{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86240,"rows_kept":86240,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177662805,204.81,77169.6,0.0,0.66663,2e-05,29.37205]
[1779177665826,204.81,77163.11,0.0,0.66649,2e-05,29.37454]
[1779177670866,204.81,77161.87,0.0,0.66646,2e-05,29.37502]
[1779177675901,204.81,77161.7,0.0,0.66646,2e-05,29.37508]
[1779177680937,204.81,77164.43,0.0,0.66652,2e-05,29.37404]
[1779177685971,204.81,77162.42,0.0,0.66647,2e-05,29.37481]
[1779177691007,204.81,77160.01,0.0,0.66643,2e-05,29.37294]
[1779177696041,204.81,77159.92,0.0,0.66642,2e-05,29.37298]
[1779177701076,204.81,77160.3,0.0,0.66643,2e-05,29.37283]
[1779177706112,204.81,77156.08,0.0,0.66634,2e-05,29.37445]
[1779177709132,204.81,77150.28,0.0,0.66621,2e-05,29.37667]
[1779177714168,204.81,77146.82,0.0,0.66614,2e-05,29.37799]
[1779177717189,204.81,77140.97,0.0,0.66601,2e-05,29.38022]
[1779177722365,204.81,77146.45,0.0,0.66613,2e-05,29.37813]
[1779177728886,204.81,77148.04,0.0,0.66616,2e-05,29.37752]
[1779177734309,204.81,77148.71,0.0,0.66618,2e-05,29.37727]
[1779177739342,204.81,77150.38,0.0,0.66621,2e-05,29.37663]
[1779177741356,204.81,77144.2,0.0,0.66608,2e-05,29.37899]
[1779177746393,204.81,77143.04,0.0,0.66605,2e-05,29.37943]
[1779177751427,204.81,77140.15,0.0,0.666,2e-05,29.37775]
[1779177756462,204.81,77139.52,0.0,0.66598,2e-05,29.37799]
[1779177761498,204.81,77139.08,0.0,0.66597,2e-05,29.37815]
[1779177764519,204.81,77133.52,0.0,0.66585,2e-05,29.38027]
[1779177769553,204.81,77137.45,0.0,0.66594,2e-05,29.37877]
[1779177774588,204.81,77137.53,0.0,0.66594,2e-05,29.37874]
[1779177779623,204.81,77136.92,0.0,0.66593,2e-05,29.37898]
[1779177784658,204.81,77136.43,0.0,0.66591,2e-05,29.37916]
[1779177786933,204.81,77137.22,0.0,0.66593,2e-05,29.37886]
[1779177787034,204.81,77143.38,0.0,0.66607,2e-05,29.37651]
[1779177792855,204.81,77144.1,0.0,0.66608,2e-05,29.37624]
[1779177798761,204.81,77145.71,0.0,0.66612,2e-05,29.37563]
[1779177803796,204.81,77145.85,0.0,0.66612,2e-05,29.37557]
[1779177804933,204.81,77145.85,0.0,0.66612,2e-05,29.37557]
[1779177810846,204.81,77137.04,0.0,0.66593,2e-05,29.37893]
[1779177815880,204.81,77138.29,0.0,0.66596,2e-05,29.37567]
[1779177820915,204.81,77140.68,0.0,0.66601,2e-05,29.37476]
[1779177825951,204.81,77136.77,0.0,0.66593,2e-05,29.37625]
[1779177830987,204.81,77135.37,0.0,0.6659,2e-05,29.37678]
[1779177831993,204.81,77143.62,0.0,0.66608,2e-05,29.37364]
[1779177838035,47.99,77143.86,0.0,0.91913,4e-05,12.09976]
[1779177843095,47.99,77140.21,0.0,0.91897,4e-05,12.11749]
[1779177848101,48.0,77136.69,0.0,0.91882,4e-05,12.13436]
[1779177853105,48.0,77135.93,0.0,0.91877,4e-05,12.13927]
[1779177858110,48.0,77131.4,0.0,0.91858,4e-05,12.1599]
[1779177863115,48.0,77127.55,0.0,0.91842,4e-05,12.17742]
[1779177868120,48.01,77129.73,0.0,0.9185,4e-05,12.1692]
[1779177873418,48.01,77129.76,0.0,0.91851,4e-05,12.16687]
[1779177880132,48.01,77129.28,0.0,0.91848,4e-05,12.16975]
[1779177885137,48.01,77128.83,0.0,0.91846,4e-05,12.17208]
[1779177890142,48.01,77127.43,0.0,0.91841,4e-05,12.17829]
[1779177895147,48.01,77130.54,0.0,0.91852,4e-05,12.16539]
[1779177900151,48.01,77129.27,0.0,0.91847,4e-05,12.17084]
[1779177905156,48.01,77121.3,0.0,0.91816,4e-05,12.20452]
[1779177910161,48.01,77120.5,0.0,0.91813,4e-05,12.20784]
[1779177915166,48.01,77119.68,0.0,0.9181,4e-05,12.21111]
[1779177916167,48.01,77109.98,0.0,0.91772,4e-05,12.25215]
[1779177917168,48.01,77104.13,0.0,0.91749,4e-05,12.27689]
[1779177922173,48.01,77099.35,0.0,0.91731,4e-05,12.29691]
[1779177927178,48.01,77098.07,0.0,0.91726,4e-05,12.30198]
[1779177932183,48.01,77096.39,0.0,0.91722,4e-05,12.30564]
[1779177937188,48.01,77098.93,0.0,0.91732,4e-05,12.29442]
[1779177942193,48.01,77097.78,0.0,0.91728,4e-05,12.29882]
[1779177947198,48.01,77098.03,0.0,0.91729,4e-05,12.29727]
[1779177952203,48.01,77100.92,0.0,0.91741,4e-05,12.28448]
[1779177957208,48.0,77102.34,0.0,0.91747,4e-05,12.27796]
[1779177962213,48.0,77100.7,0.0,0.91741,4e-05,12.28441]
[1779177967218,48.0,77099.53,0.0,0.91737,4e-05,12.28886]
[1779177972223,48.0,77100.41,0.0,0.91741,4e-05,12.28458]
[1779177977228,48.0,77101.12,0.0,0.91744,4e-05,12.28105]
[1779177982233,47.77,77100.67,0.0,0.91839,4e-05,12.17438]
[1779177987238,47.53,77099.6,0.0,0.91937,4e-05,12.06428]
[1779177992243,47.34,77099.59,0.0,0.92022,4e-05,11.96662]
[1779177995246,47.23,77089.32,0.0,0.92026,4e-05,11.96115]
[1779178000251,47.09,77087.75,0.0,0.92083,4e-05,11.89566]
[1779178006218,46.94,77088.18,0.0,0.92146,4e-05,11.82347]
[1779178010244,46.86,77086.68,0.0,0.92174,4e-05,11.79151]
[1779178015266,46.78,77087.17,0.0,0.92211,4e-05,11.74909]
[1779178020270,46.71,77087.31,0.0,0.92241,4e-05,11.71535]
[1779178025275,46.65,77083.55,0.0,0.92251,4e-05,11.70326]
[1779178030280,46.61,77083.8,0.0,0.92272,4e-05,11.67914]
[1779178035285,46.57,77080.77,0.0,0.92277,4e-05,11.67247]
[1779178040290,46.53,77075.97,0.0,0.92274,4e-05,11.67574]
[1779178045295,46.5,77068.36,0.0,0.92259,4e-05,11.69215]
[1779178049299,46.47,77057.08,0.0,0.92226,4e-05,11.72736]
[1779178052303,46.45,77051.84,0.0,0.92217,4e-05,11.7366]
[1779178057308,46.42,77051.32,0.0,0.92228,4e-05,11.72304]
[1779178061312,46.4,77060.1,0.0,0.9227,4e-05,11.67639]
[1779178062313,46.4,77068.55,0.0,0.92304,4e-05,11.63892]
[1779178064314,46.39,77074.31,0.0,0.92328,4e-05,11.61249]
[1779178069319,46.39,77075.78,0.0,0.92336,4e-05,11.60306]
[1779178074324,46.38,77075.43,0.0,0.92337,4e-05,11.60207]
[1779178080330,46.38,77076.53,0.0,0.92343,4e-05,11.59497]
[1779178084334,46.38,77069.42,0.0,0.92317,4e-05,11.62374]
[1779178089339,46.37,77066.87,0.0,0.92311,4e-05,11.63119]
[1779178094344,46.36,77068.09,0.0,0.92318,4e-05,11.62239]
[1779178099349,46.36,77072.84,0.0,0.92338,4e-05,11.60042]
[1779178102352,46.36,77067.2,0.0,0.92317,4e-05,11.62356]
[1779178107357,46.35,77066.5,0.0,0.92317,4e-05,11.62393]
[1779178112362,46.35,77066.68,0.0,0.92321,4e-05,11.6179]
[1779178117367,46.34,77064.06,0.0,0.92313,4e-05,11.62715]
[1779178118368,46.34,77055.7,0.0,0.92281,4e-05,11.66202]
[1779178123373,46.33,77053.65,0.0,0.92278,4e-05,11.66595]
[1779178128378,46.32,77054.74,0.0,0.92286,4e-05,11.65712]
[1779178133383,46.31,77057.7,0.0,0.923,4e-05,11.64115]
[1779178137387,46.31,77062.79,0.0,0.9232,4e-05,11.61839]
[1779178141391,46.34,77069.77,0.0,0.92337,4e-05,11.60027]
[1779178146396,46.37,77068.97,0.0,0.92319,4e-05,11.62126]
[1779178151401,46.4,77068.43,0.0,0.92304,4e-05,11.63766]
[1779178156406,46.42,77072.21,0.0,0.92311,4e-05,11.63063]
[1779178162412,46.41,77069.65,0.0,0.92305,4e-05,11.63709]
[1779178168356,46.4,77068.25,0.0,0.92304,4e-05,11.6384]
[1779178173391,46.39,77067.73,0.0,0.92306,4e-05,11.63424]
[1779178178426,46.36,77063.9,0.0,0.92305,4e-05,11.63547]
[1779178183433,46.32,77063.19,0.0,0.92319,4e-05,11.61902]
[1779178188438,46.29,77063.26,0.0,0.92333,4e-05,11.60263]
[1779178192442,46.28,77055.8,0.0,0.92311,4e-05,11.62711]
[1779178194444,46.28,77050.63,0.0,0.9229,4e-05,11.65062]
[1779178198448,46.27,77043.82,0.0,0.92269,4e-05,11.6738]
[1779178203453,46.27,77040.07,0.0,0.92254,4e-05,11.69011]
[1779178208458,46.27,77039.19,0.0,0.92251,4e-05,11.69384]
[1779178212462,46.26,77032.65,0.0,0.92226,4e-05,11.7212]
[1779178217467,46.26,77029.87,0.0,0.92217,4e-05,11.73042]
[1779178222472,46.25,77028.77,0.0,0.92216,4e-05,11.73238]
[1779178227478,46.25,77028.42,0.0,0.92216,4e-05,11.73144]
[1779178229480,46.25,77033.52,0.0,0.92237,4e-05,11.70908]
[1779178233484,46.25,77038.85,0.0,0.92259,4e-05,11.68359]
[1779178238489,46.24,77043.57,0.0,0.92279,4e-05,11.66106]
[1779178240491,46.23,77049.39,0.0,0.92307,4e-05,11.63009]
[1779178245496,46.21,77054.84,0.0,0.92338,4e-05,11.59536]
[1779178250501,46.19,77056.78,0.0,0.92352,4e-05,11.5785]
[1779178255506,46.18,77056.89,0.0,0.92359,4e-05,11.5713]
[1779178261512,46.17,77056.82,0.0,0.92364,4e-05,11.5651]
[1779178263514,46.16,77046.38,0.0,0.92326,4e-05,11.60738]
[1779178268519,46.14,77046.21,0.0,0.92332,4e-05,11.60055]
[1779178273525,46.13,77043.7,0.0,0.92328,4e-05,11.60504]
[1779178278530,46.12,77041.32,0.0,0.92324,4e-05,11.60931]
[1779178281533,46.11,77036.12,0.0,0.92307,4e-05,11.6282]
[1779178287539,46.1,77038.88,0.0,0.92323,4e-05,11.60941]
[1779178292544,46.09,77038.1,0.0,0.92325,4e-05,11.60568]
[1779178297549,46.08,77038.88,0.0,0.92331,4e-05,11.59923]
[1779178303555,46.08,77038.69,0.0,0.92333,4e-05,11.59694]
[1779178305557,46.08,77044.6,0.0,0.92356,4e-05,11.57112]
[1779178308561,46.09,77033.13,0.0,0.92306,4e-05,11.62756]
[1779178309562,46.1,77024.21,0.0,0.92269,4e-05,11.66836]
[1779178314570,46.12,77021.37,0.0,0.9225,4e-05,11.69013]
[1779178319574,46.15,77016.94,0.0,0.92216,4e-05,11.72776]
[1779178324579,46.19,77020.48,0.0,0.92215,4e-05,11.73018]
[1779178330508,46.22,77021.06,0.0,0.92204,4e-05,11.74273]
[1779178331516,46.22,77028.2,0.0,0.92232,4e-05,11.71189]
[1779178336555,46.22,77031.45,0.0,0.92244,4e-05,11.69805]
[1779178341589,46.22,77030.87,0.0,0.92241,4e-05,11.70138]
[1779178346603,46.22,77032.29,0.0,0.92247,4e-05,11.69535]
[1779178351608,46.22,77034.31,0.0,0.92255,4e-05,11.68469]
[1779178356612,46.22,77029.01,0.0,0.92234,4e-05,11.7082]
[1779178361616,46.23,77021.68,0.0,0.92202,4e-05,11.74421]
[1779178363618,46.24,77016.22,0.0,0.92176,4e-05,11.77204]
[1779178368623,46.26,77012.88,0.0,0.92156,4e-05,11.79476]
[1779178373628,46.27,77015.53,0.0,0.92161,4e-05,11.78983]
[1779178378634,46.27,77017.62,0.0,0.92172,4e-05,11.77783]
[1779178383639,46.25,77015.92,0.0,0.92172,4e-05,11.77756]
[1779178388645,46.24,77018.48,0.0,0.92187,4e-05,11.75989]
[1779178393650,46.25,77019.99,0.0,0.92187,4e-05,11.76032]
[1779178398655,46.25,77022.05,0.0,0.92195,4e-05,11.75132]
[1779178403659,46.24,77023.15,0.0,0.92204,4e-05,11.74143]
[1779178408664,46.23,77026.31,0.0,0.9222,4e-05,11.72435]
[1779178413669,46.23,77024.15,0.0,0.92215,4e-05,11.72794]
[1779178418674,46.22,77025.57,0.0,0.92223,4e-05,11.71978]
[1779178423679,46.22,77033.46,0.0,0.92254,4e-05,11.68535]
[1779178427683,46.22,77019.67,0.0,0.922,4e-05,11.74439]
[1779178428684,46.22,77012.53,0.0,0.92173,4e-05,11.7741]
[1779178432688,46.21,77005.2,0.0,0.92149,4e-05,11.80076]
[1779178434689,46.2,76998.41,0.0,0.92125,4e-05,11.82677]
[1779178439694,46.21,76997.38,0.0,0.92116,4e-05,11.83737]
[1779178443698,46.22,77002.44,0.0,0.92132,4e-05,11.81988]
[1779178445700,46.23,77008.88,0.0,0.92155,4e-05,11.79479]
[1779178449704,46.24,77017.24,0.0,0.92182,4e-05,11.76526]
[1779178454708,46.26,77021.17,0.0,0.92189,4e-05,11.75695]
[1779178459713,46.28,77023.01,0.0,0.9219,4e-05,11.7571]
[1779178464718,46.29,77022.44,0.0,0.92181,4e-05,11.76625]
[1779178469723,46.28,77027.39,0.0,0.92206,4e-05,11.73945]
[1779178474730,46.27,77031.56,0.0,0.92229,4e-05,11.71286]
[1779178478734,46.26,77036.27,0.0,0.92249,4e-05,11.68964]
[1779178479735,46.27,77050.87,0.0,0.92303,4e-05,11.6304]
[1779178482752,46.29,77056.53,0.0,0.92316,4e-05,11.61674]
[1779178488757,46.31,77058.14,0.0,0.92316,4e-05,11.61699]
[1779178494668,46.31,77063.43,0.0,0.92335,4e-05,11.5956]
[1779178499703,46.31,77066.94,0.0,0.92346,4e-05,11.58322]
[1779178504737,46.32,77070.85,0.0,0.92359,4e-05,11.56958]
[1779178507758,46.32,77071.1,0.0,0.92361,4e-05,11.56676]
[1779178508766,46.31,77076.87,0.0,0.92386,4e-05,11.53927]
[1779178513785,46.29,77081.69,0.0,0.92414,4e-05,11.50683]
[1779178519791,46.26,77081.62,0.0,0.92423,4e-05,11.49619]
[1779178522794,46.25,77074.73,0.0,0.92401,4e-05,11.5207]
[1779178527799,46.24,77077.14,0.0,0.92418,4e-05,11.50214]
[1779178530802,46.23,77071.86,0.0,0.92401,4e-05,11.52049]
[1779178535807,46.22,77070.18,0.0,0.92403,4e-05,11.51761]
[1779178540812,46.2,77070.6,0.0,0.92409,4e-05,11.51012]
[1779178545817,46.19,77070.25,0.0,0.92412,4e-05,11.50692]
[1779178550826,46.19,77067.87,0.0,0.92406,4e-05,11.51311]
[1779178551827,46.19,77060.48,0.0,0.92376,4e-05,11.5466]
[1779178556833,46.21,77061.97,0.0,0.92375,4e-05,11.54872]
[1779178561838,46.2,77064.89,0.0,0.9239,4e-05,11.53181]
[1779178566843,46.2,77065.7,0.0,0.92394,4e-05,11.5271]
[1779178570847,46.22,77072.64,0.0,0.92411,4e-05,11.50879]
[1779178575852,46.25,77076.09,0.0,0.92411,4e-05,11.50825]
[1779178580857,46.27,77074.97,0.0,0.92397,4e-05,11.52459]
[1779178582859,46.28,77080.61,0.0,0.92415,4e-05,11.50491]
[1779178584861,46.29,77085.85,0.0,0.92431,4e-05,11.48748]
[1779178589866,46.31,77085.59,0.0,0.9242,4e-05,11.49939]
[1779178594871,46.33,77085.77,0.0,0.92415,4e-05,11.50464]
[1779178599876,46.34,77081.49,0.0,0.92392,4e-05,11.53022]
[1779178604881,46.36,77085.2,0.0,0.92401,4e-05,11.52014]
[1779178607884,46.37,77093.96,0.0,0.92429,4e-05,11.48977]
[1779178608885,46.38,77099.21,0.0,0.92445,4e-05,11.47229]
[1779178613890,46.43,77101.32,0.0,0.92433,4e-05,11.48568]
[1779178617895,46.43,77107.95,0.0,0.92455,4e-05,11.46148]
[1779178618896,46.44,77113.25,0.0,0.92474,4e-05,11.4404]
[1779178619897,46.44,77118.67,0.0,0.92493,4e-05,11.41911]
[1779178621899,46.45,77126.6,0.0,0.9252,4e-05,11.38938]
[1779178624904,46.46,77132.79,0.0,0.92538,4e-05,11.36958]
[1779178628908,46.48,77141.99,0.0,0.92564,4e-05,11.33981]
[1779178629909,46.48,77136.82,0.0,0.92543,4e-05,11.36371]
[1779178633913,46.5,77130.77,0.0,0.92515,4e-05,11.39556]
[1779178638918,46.51,77134.68,0.0,0.92524,4e-05,11.38614]
[1779178643923,46.53,77138.98,0.0,0.92534,4e-05,11.375]
[1779178648928,46.52,77140.4,0.0,0.92543,4e-05,11.36389]
[1779178651931,46.5,77135.31,0.0,0.92532,4e-05,11.37518]
[1779178652932,46.5,77129.98,0.0,0.92514,4e-05,11.39506]
[1779178657937,46.48,77127.32,0.0,0.92512,4e-05,11.39777]
[1779178658938,46.48,77127.32,0.0,0.92511,4e-05,11.39893]
[1779178659946,46.48,77106.02,0.0,0.9243,4e-05,11.48943]
[1779178665895,46.48,77107.23,0.0,0.92433,4e-05,11.4855]
[1779178670931,46.48,77107.28,0.0,0.92433,4e-05,11.48605]
[1779178672946,46.49,77102.27,0.0,0.92411,4e-05,11.51016]
[1779178677964,46.52,77104.17,0.0,0.92407,4e-05,11.51528]
[1779178682969,46.54,77091.21,0.0,0.92349,4e-05,11.58086]
[1779178687974,46.55,77090.92,0.0,0.92343,4e-05,11.58758]
[1779178692983,46.57,77094.47,0.0,0.92346,4e-05,11.58457]
[1779178697988,46.58,77093.12,0.0,0.92338,4e-05,11.59354]
[1779178702993,46.59,77092.5,0.0,0.92334,4e-05,11.59842]
[1779178707998,46.59,77093.18,0.0,0.92335,4e-05,11.59705]
[1779178713004,46.59,77095.59,0.0,0.92344,4e-05,11.58612]
[1779178718010,46.6,77097.96,0.0,0.92351,4e-05,11.57857]
[1779178723015,46.6,77098.26,0.0,0.9235,4e-05,11.57986]
[1779178728020,46.61,77101.64,0.0,0.92361,4e-05,11.56775]
[1779178733025,46.62,77104.39,0.0,0.92368,4e-05,11.55944]
[1779178738029,46.62,77105.81,0.0,0.92373,4e-05,11.55411]
[1779178743034,46.6,77105.92,0.0,0.92381,4e-05,11.54509]
[1779178748038,46.58,77106.45,0.0,0.92389,4e-05,11.53586]
[1779178753043,46.57,77106.43,0.0,0.92394,4e-05,11.53037]
[1779178758048,46.56,77106.13,0.0,0.92397,4e-05,11.52694]
[1779178763053,46.56,77109.96,0.0,0.92414,4e-05,11.50782]
[1779178768058,46.55,77102.57,0.0,0.92388,4e-05,11.53591]
[1779178771061,46.54,77096.88,0.0,0.92371,4e-05,11.55382]
[1779178773063,46.54,77088.72,0.0,0.92342,4e-05,11.58593]
[1779178778068,46.53,77088.03,0.0,0.92345,4e-05,11.58217]
[1779178783073,46.51,77085.98,0.0,0.92343,4e-05,11.58476]
[1779178788078,46.5,77085.79,0.0,0.92347,4e-05,11.58029]
[1779178793082,46.49,77084.38,0.0,0.92345,4e-05,11.58181]
[1779178799088,46.48,77084.37,0.0,0.92349,4e-05,11.57725]
[1779178801090,46.48,77079.02,0.0,0.9233,4e-05,11.59834]
[1779178806095,46.47,77078.46,0.0,0.92332,4e-05,11.59616]
[1779178811100,46.46,77078.92,0.0,0.92337,4e-05,11.59015]
[1779178815104,46.46,77088.01,0.0,0.92373,4e-05,11.55016]
[1779178821110,46.46,77088.08,0.0,0.92374,4e-05,11.54975]
[1779178826115,46.46,77089.0,0.0,0.92377,4e-05,11.54571]
[1779178832057,46.46,77088.84,0.0,0.92378,4e-05,11.5434]
[1779178837092,46.46,77089.36,0.0,0.9238,4e-05,11.54145]
[1779178842127,46.46,77091.19,0.0,0.92386,4e-05,11.53439]
[1779178847147,46.46,77093.07,0.0,0.92393,4e-05,11.52752]
[1779178852153,46.47,77093.69,0.0,0.92394,4e-05,11.52602]
[1779178856157,46.47,77086.44,0.0,0.92366,4e-05,11.55701]
[1779178862162,46.46,77085.05,0.0,0.92362,4e-05,11.56108]
[1779178867167,46.46,77084.78,0.0,0.92363,4e-05,11.56081]
[1779178874174,46.46,77084.96,0.0,0.92365,4e-05,11.55847]
[1779178879179,46.45,77085.11,0.0,0.92366,4e-05,11.5569]
[1779178884184,46.45,77083.97,0.0,0.92363,4e-05,11.56087]
[1779178889189,46.45,77084.16,0.0,0.92364,4e-05,11.55909]
[1779178892193,46.45,77076.19,0.0,0.92336,4e-05,11.58891]
[1779178897198,46.44,77082.06,0.0,0.92361,4e-05,11.56155]
[1779178902203,46.45,77082.3,0.0,0.92361,4e-05,11.5618]
[1779178906207,46.45,77087.72,0.0,0.92381,4e-05,11.53879]
[1779178908210,46.45,77093.06,0.0,0.92401,4e-05,11.51697]
[1779178913215,46.45,77096.99,0.0,0.92414,4e-05,11.503]
[1779178917219,46.46,77102.49,0.0,0.92432,4e-05,11.48293]
[1779178920792,46.47,77100.77,0.0,0.92423,4e-05,11.49244]
[1779178922224,46.46,77085.28,0.0,0.92364,4e-05,11.55808]
[1779178926233,46.46,77077.25,0.0,0.92336,4e-05,11.58989]
[1779178928235,46.46,77068.21,0.0,0.92303,4e-05,11.62626]
[1779178932239,46.45,77061.53,0.0,0.92277,4e-05,11.65448]
[1779178933240,46.45,77055.55,0.0,0.92254,4e-05,11.67986]
[1779178938245,46.48,77051.82,0.0,0.92228,4e-05,11.70959]
[1779178943249,46.51,77050.26,0.0,0.92208,4e-05,11.73191]
[1779178949255,46.55,77049.03,0.0,0.92188,4e-05,11.75465]
[1779178954260,46.57,77048.81,0.0,0.92179,4e-05,11.7643]
[1779178957263,46.58,77043.61,0.0,0.92153,4e-05,11.79221]
[1779178962268,46.6,77038.76,0.0,0.92129,4e-05,11.8194]
[1779178967273,46.61,77038.59,0.0,0.92124,4e-05,11.82465]
[1779178970276,46.61,77032.99,0.0,0.92101,4e-05,11.85048]
[1779178975282,46.61,77031.08,0.0,0.92092,4e-05,11.86028]
[1779178980286,46.61,77028.23,0.0,0.92081,4e-05,11.87262]
[1779178985292,46.61,77031.62,0.0,0.92094,4e-05,11.85839]
[1779178990297,46.62,77035.67,0.0,0.92108,4e-05,11.84291]
[1779178995318,46.62,77033.84,0.0,0.92099,4e-05,11.85316]
[1779179001324,46.62,77029.52,0.0,0.92082,4e-05,11.87126]
[1779179007291,46.62,77025.87,0.0,0.92069,4e-05,11.88593]
[1779179012326,46.62,77022.19,0.0,0.92058,4e-05,11.89649]
[1779179017344,46.61,77023.44,0.0,0.92065,4e-05,11.88886]
[1779179018345,46.61,77028.71,0.0,0.92085,4e-05,11.86622]
[1779179023350,46.61,77031.04,0.0,0.92094,4e-05,11.85716]
[1779179028355,46.61,77031.4,0.0,0.92094,4e-05,11.85654]
[1779179033360,46.61,77026.01,0.0,0.92073,4e-05,11.87973]
[1779179034361,46.61,77013.78,0.0,0.92026,4e-05,11.93159]
[1779179036363,46.61,77008.72,0.0,0.92008,4e-05,11.95113]
[1779179041368,46.6,77006.31,0.0,0.92003,4e-05,11.95576]
[1779179044391,46.58,76990.99,0.0,0.91948,4e-05,12.01551]
[1779179049396,46.56,76985.2,0.0,0.91934,4e-05,12.03103]
[1779179054401,46.55,76985.43,0.0,0.91942,4e-05,12.0215]
[1779179059406,46.53,76975.71,0.0,0.9191,4e-05,12.056]
[1779179064411,46.51,76976.85,0.0,0.91923,4e-05,12.04219]
[1779179069416,46.5,76978.82,0.0,0.91936,4e-05,12.02722]
[1779179074421,46.49,76979.99,0.0,0.91947,4e-05,12.01435]
[1779179079426,46.48,76980.67,0.0,0.91953,4e-05,12.00797]
[1779179084431,46.49,76982.06,0.0,0.91955,4e-05,12.0057]
[1779179088435,46.5,76987.15,0.0,0.91971,4e-05,11.98789]
[1779179093440,46.51,76991.7,0.0,0.91984,4e-05,11.97453]
[1779179098445,46.52,76993.27,0.0,0.91985,4e-05,11.97355]
[1779179103450,46.54,76984.78,0.0,0.91945,4e-05,12.01755]
[1779179108455,46.57,76982.83,0.0,0.91921,4e-05,12.04405]
[1779179113460,46.61,76983.8,0.0,0.91909,4e-05,12.05711]
[1779179118465,46.64,76982.69,0.0,0.91892,4e-05,12.0761]
[1779179120467,46.65,76977.2,0.0,0.91867,4e-05,12.10434]
[1779179125472,46.66,76971.03,0.0,0.91835,4e-05,12.13855]
[1779179130477,46.67,76964.59,0.0,0.91805,4e-05,12.17164]
[1779179136483,46.68,76963.37,0.0,0.91797,4e-05,12.17875]
[1779179138485,46.69,76972.46,0.0,0.91832,4e-05,12.14134]
[1779179143490,46.7,76977.68,0.0,0.91847,4e-05,12.12568]
[1779179145493,46.71,76982.99,0.0,0.91865,4e-05,12.10586]
[1779179150498,46.72,76987.8,0.0,0.9188,4e-05,12.08959]
[1779179155539,46.71,76984.1,0.0,0.9187,4e-05,12.10007]
[1779179157541,46.7,76978.1,0.0,0.91847,4e-05,12.12483]
[1779179162508,46.71,76973.34,0.0,0.91826,4e-05,12.14805]
[1779179164548,46.71,76964.43,0.0,0.9179,4e-05,12.1872]
[1779179169554,46.7,76962.71,0.0,0.91787,4e-05,12.18969]
[1779179174559,46.67,76961.49,0.0,0.91793,4e-05,12.18276]
[1779179180515,46.65,76961.26,0.0,0.91803,4e-05,12.17165]
[1779179185557,46.64,76963.12,0.0,0.91815,4e-05,12.15894]
[1779179186564,46.64,76934.27,0.0,0.91699,4e-05,12.28402]
[1779179187572,46.64,76925.98,0.0,0.91666,4e-05,12.31927]
[1779179190577,46.63,76931.84,0.0,0.91692,4e-05,12.2915]
[1779179195582,46.63,76931.17,0.0,0.91693,4e-05,12.2893]
[1779179200587,46.62,76925.79,0.0,0.91673,4e-05,12.31062]
[1779179205592,46.62,76928.63,0.0,0.91687,4e-05,12.29521]
[1779179209596,46.61,76920.92,0.0,0.91658,4e-05,12.32617]
[1779179214601,46.6,76918.17,0.0,0.91652,4e-05,12.33287]
[1779179219606,46.59,76919.37,0.0,0.9166,4e-05,12.32309]
[1779179224611,46.58,76917.84,0.0,0.91657,4e-05,12.32622]
[1779179229616,46.58,76919.08,0.0,0.91665,4e-05,12.31797]
[1779179234621,46.57,76914.72,0.0,0.9165,4e-05,12.33364]
[1779179239626,46.56,76913.9,0.0,0.9165,4e-05,12.33358]
[1779179243630,46.56,76919.2,0.0,0.91674,4e-05,12.30828]
[1779179248635,46.56,76919.9,0.0,0.91678,4e-05,12.30389]
[1779179251638,46.56,76927.19,0.0,0.91709,4e-05,12.26898]
[1779179256643,46.56,76927.48,0.0,0.91709,4e-05,12.26915]
[1779179261648,46.56,76930.57,0.0,0.9172,4e-05,12.25734]
[1779179264651,46.57,76941.81,0.0,0.91764,4e-05,12.21018]
[1779179266653,46.57,76952.97,0.0,0.91807,4e-05,12.16412]
[1779179267654,46.57,76958.21,0.0,0.91829,4e-05,12.14028]
[1779179270657,46.57,76963.43,0.0,0.91852,4e-05,12.11549]
[1779179275662,46.56,76965.81,0.0,0.91863,4e-05,12.10314]
[1779179281668,46.54,76966.54,0.0,0.91877,4e-05,12.08752]
[1779179286673,46.51,76975.16,0.0,0.91922,4e-05,12.03897]
[1779179291678,46.5,76978.36,0.0,0.9194,4e-05,12.01819]
[1779179296683,46.49,76984.33,0.0,0.91969,4e-05,11.98743]
[1779179301688,46.49,76988.06,0.0,0.91985,4e-05,11.96904]
[1779179306692,46.48,76988.17,0.0,0.91989,4e-05,11.96515]
[1779179309695,46.47,76982.09,0.0,0.91967,4e-05,11.98894]
[1779179314700,46.47,76982.86,0.0,0.91976,4e-05,11.97828]
[1779179319705,46.46,76982.71,0.0,0.91978,4e-05,11.97577]
[1779179324710,46.45,76987.93,0.0,0.92,4e-05,11.95101]
[1779179329715,46.45,76987.86,0.0,0.92001,4e-05,11.9503]
[1779179334720,46.45,76988.62,0.0,0.92005,4e-05,11.9465]
[1779179339725,46.45,76991.61,0.0,0.92016,4e-05,11.93352]
[1779179340642,46.45,76991.61,0.0,0.92016,4e-05,11.93416]
[1779179341649,46.45,76999.97,0.0,0.92048,4e-05,11.89878]
[1779179343729,46.46,77010.29,0.0,0.92087,4e-05,11.85629]
[1779179348735,46.47,77009.39,0.0,0.92079,4e-05,11.86567]
[1779179353739,46.48,77002.69,0.0,0.9205,4e-05,11.89768]
[1779179358744,46.48,77004.33,0.0,0.92054,4e-05,11.89242]
[1779179363749,46.48,77006.96,0.0,0.92063,4e-05,11.88341]
[1779179368754,46.49,77008.48,0.0,0.92067,4e-05,11.87906]
[1779179372758,46.49,77013.53,0.0,0.92086,4e-05,11.85673]
[1779179375761,46.5,77019.5,0.0,0.92107,4e-05,11.83369]
[1779179376762,46.5,77025.56,0.0,0.9213,4e-05,11.8085]
[1779179379765,46.51,77031.34,0.0,0.9215,4e-05,11.78706]
[1779179381767,46.51,77038.38,0.0,0.92177,4e-05,11.75708]
[1779179386772,46.5,77040.66,0.0,0.9219,4e-05,11.7425]
[1779179391777,46.5,77036.69,0.0,0.92173,4e-05,11.76163]
[1779179396781,46.52,77030.45,0.0,0.92141,4e-05,11.79692]
[1779179400785,46.53,77025.2,0.0,0.92117,4e-05,11.82408]
[1779179404789,46.54,77017.31,0.0,0.92083,4e-05,11.86063]
[1779179407792,46.54,77026.07,0.0,0.92117,4e-05,11.82391]
[1779179412797,46.54,77019.86,0.0,0.9209,4e-05,11.85358]
[1779179417809,46.55,77012.93,0.0,0.92062,4e-05,11.88408]
[1779179418810,46.54,76992.25,0.0,0.91982,4e-05,11.97158]
[1779179423815,46.53,76989.57,0.0,0.91977,4e-05,11.97715]
[1779179427819,46.52,76994.98,0.0,0.92002,4e-05,11.94895]
[1779179432824,46.51,76998.24,0.0,0.9202,4e-05,11.92853]
[1779179435827,46.51,77007.06,0.0,0.92055,4e-05,11.88967]
[1779179436828,46.51,77012.47,0.0,0.92076,4e-05,11.86676]
[1779179440832,46.52,77018.27,0.0,0.92097,4e-05,11.84435]
[1779179445837,46.53,77020.34,0.0,0.92102,4e-05,11.8394]
[1779179450842,46.53,77021.36,0.0,0.92102,4e-05,11.83853]
[1779179455847,46.54,77021.99,0.0,0.92102,4e-05,11.83911]
[1779179460851,46.54,77017.41,0.0,0.92082,4e-05,11.86087]
[1779179465856,46.54,77014.99,0.0,0.92072,4e-05,11.87199]
[1779179470860,46.54,77014.29,0.0,0.92069,4e-05,11.8751]
[1779179475868,46.55,77016.07,0.0,0.92076,4e-05,11.86763]
[1779179480873,46.55,77007.95,0.0,0.92044,4e-05,11.9029]
[1779179484793,46.54,77007.23,0.0,0.92043,4e-05,11.90383]
[1779179485878,46.54,76998.38,0.0,0.92009,4e-05,11.94121]
[1779179490883,46.5,76996.55,0.0,0.92018,4e-05,11.93026]
[1779179495888,46.47,76993.27,0.0,0.92022,4e-05,11.92489]
[1779179500893,46.44,76994.41,0.0,0.92038,4e-05,11.90593]
[1779179505816,46.43,76995.84,0.0,0.92049,4e-05,11.89476]
[1779179506823,46.43,76983.68,0.0,0.92,4e-05,11.94762]
[1779179507900,46.43,76976.96,0.0,0.91973,4e-05,11.9767]
[1779179513871,46.43,76975.27,0.0,0.91968,4e-05,11.98279]
[1779179518907,46.42,76973.67,0.0,0.91962,4e-05,11.9885]
[1779179523915,46.42,76975.74,0.0,0.91971,4e-05,11.97933]
[1779179528920,46.41,76974.51,0.0,0.9197,4e-05,11.98064]
[1779179533924,46.38,76972.59,0.0,0.91975,4e-05,11.97365]
[1779179536927,46.37,76963.33,0.0,0.91946,4e-05,12.00544]
[1779179541932,46.34,76964.91,0.0,0.91964,4e-05,11.98502]
[1779179546937,46.32,76971.19,0.0,0.91999,4e-05,11.94703]
[1779179551942,46.3,76968.63,0.0,0.91998,4e-05,11.947]
[1779179556947,46.29,76974.9,0.0,0.92028,4e-05,11.91385]
[1779179561952,46.28,76972.26,0.0,0.92021,4e-05,11.9214]
[1779179565956,46.27,76967.11,0.0,0.92003,4e-05,11.94022]
[1779179569960,46.27,76972.39,0.0,0.92028,4e-05,11.91369]
[1779179573964,46.26,76980.76,0.0,0.92062,4e-05,11.87629]
[1779179577968,46.26,76975.02,0.0,0.92039,4e-05,11.90076]
[1779179580971,46.26,76983.93,0.0,0.92075,4e-05,11.86202]
[1779179586979,46.27,76987.91,0.0,0.92089,4e-05,11.84637]
[1779179589981,46.27,76995.59,0.0,0.92118,4e-05,11.81473]
[1779179593985,46.28,76990.43,0.0,0.92095,4e-05,11.83996]
[1779179598990,46.28,76992.24,0.0,0.921,4e-05,11.83486]
[1779179603997,46.29,76991.63,0.0,0.92096,4e-05,11.83952]
[1779179609001,46.29,76991.05,0.0,0.92092,4e-05,11.84372]
[1779179613005,46.29,76998.12,0.0,0.9212,4e-05,11.81156]
[1779179614006,46.29,77003.32,0.0,0.9214,4e-05,11.79009]
[1779179619013,46.3,77003.66,0.0,0.92137,4e-05,11.79348]
[1779179624020,46.31,76999.81,0.0,0.92118,4e-05,11.81427]
[1779179627023,46.32,77005.56,0.0,0.92139,4e-05,11.7914]
[1779179632028,46.32,77004.97,0.0,0.92134,4e-05,11.79748]
[1779179637035,46.33,77007.61,0.0,0.92141,4e-05,11.78946]
[1779179642042,46.34,77015.32,0.0,0.92169,4e-05,11.759]
[1779179644044,46.34,77026.7,0.0,0.92211,4e-05,11.71289]
[1779179645921,46.34,77031.37,0.0,0.92232,4e-05,11.68963]
[1779179650049,46.33,77037.0,0.0,0.92258,4e-05,11.6606]
[1779179655054,46.32,77038.49,0.0,0.92268,4e-05,11.64974]
[1779179660059,46.31,77038.22,0.0,0.92269,4e-05,11.64768]
[1779179665062,46.3,77037.94,0.0,0.92271,4e-05,11.64589]
[1779179670068,46.3,77042.3,0.0,0.92289,4e-05,11.62593]
[1779179675073,46.3,77043.75,0.0,0.92297,4e-05,11.61634]
[1779179681052,46.3,77046.64,0.0,0.92307,4e-05,11.60502]
[1779179686083,46.3,77046.14,0.0,0.92305,4e-05,11.60768]
[1779179691088,46.31,77045.43,0.0,0.92301,4e-05,11.61118]
[1779179696093,46.31,77039.86,0.0,0.9228,4e-05,11.63511]
[1779179701099,46.3,77038.54,0.0,0.92276,4e-05,11.63926]
[1779179703105,46.3,77049.15,0.0,0.92317,4e-05,11.59394]
[1779179705110,46.31,77067.19,0.0,0.92385,4e-05,11.51883]
[1779179706111,46.31,77080.77,0.0,0.92435,4e-05,11.46315]
[1779179707112,46.32,77091.23,0.0,0.92472,4e-05,11.42152]
[1779179712117,46.35,77093.87,0.0,0.9247,4e-05,11.42406]
[1779179715120,46.36,77085.94,0.0,0.92434,4e-05,11.46446]
[1779179716121,46.36,77079.81,0.0,0.9241,4e-05,11.49193]
[1779179719124,46.37,77070.81,0.0,0.92373,4e-05,11.53303]
[1779179724129,46.37,77063.79,0.0,0.92344,4e-05,11.56487]
[1779179729134,46.37,77061.11,0.0,0.92334,4e-05,11.57587]
[1779179733138,46.37,77067.1,0.0,0.92359,4e-05,11.54757]
[1779179738143,46.37,77069.07,0.0,0.92366,4e-05,11.53926]
[1779179743148,46.37,77070.32,0.0,0.92371,4e-05,11.53414]
[1779179748153,46.36,77073.26,0.0,0.92386,4e-05,11.51705]
[1779179753158,46.34,77073.98,0.0,0.92398,4e-05,11.50338]
[1779179758163,46.32,77075.33,0.0,0.9241,4e-05,11.48928]
[1779179763168,46.31,77072.58,0.0,0.92406,4e-05,11.49373]
[1779179768173,46.3,77077.72,0.0,0.92431,4e-05,11.46597]
[1779179773177,46.29,77078.25,0.0,0.92436,4e-05,11.46033]
[1779179778182,46.28,77075.39,0.0,0.92428,4e-05,11.46902]
[1779179783187,46.28,77075.15,0.0,0.9243,4e-05,11.46714]
[1779179788192,46.27,77077.53,0.0,0.92441,4e-05,11.45463]
[1779179793198,46.27,77077.8,0.0,0.92444,4e-05,11.44954]
[1779179798203,46.27,77075.91,0.0,0.92438,4e-05,11.45663]
[1779179801211,46.27,77068.86,0.0,0.92412,4e-05,11.48546]
[1779179804215,46.26,77059.08,0.0,0.92377,4e-05,11.52472]
[1779179809220,46.25,77057.04,0.0,0.92374,4e-05,11.52762]
[1779179814225,46.24,77057.05,0.0,0.92378,4e-05,11.52276]
[1779179819230,46.23,77057.55,0.0,0.92383,4e-05,11.51683]
[1779179824235,46.23,77059.26,0.0,0.92392,4e-05,11.5066]
[1779179829240,46.22,77059.71,0.0,0.92396,4e-05,11.50279]
[1779179834245,46.22,77060.6,0.0,0.924,4e-05,11.49793]
[1779179840176,46.22,77060.91,0.0,0.92402,4e-05,11.49578]
[1779179845212,46.22,77059.66,0.0,0.92398,4e-05,11.50043]
[1779179850253,46.21,77056.49,0.0,0.92387,4e-05,11.51251]
[1779179852267,46.21,77051.48,0.0,0.9237,4e-05,11.52991]
[1779179857273,46.21,77051.6,0.0,0.92373,4e-05,11.52716]
[1779179862278,46.22,77051.47,0.0,0.92368,4e-05,11.53243]
[1779179867287,46.24,77051.69,0.0,0.92358,4e-05,11.54422]
[1779179872292,46.26,77052.18,0.0,0.92351,4e-05,11.5527]
[1779179875294,46.27,77044.04,0.0,0.92315,4e-05,11.59258]
[1779179880299,46.29,77047.54,0.0,0.92323,4e-05,11.58388]
[1779179882301,46.29,77052.72,0.0,0.9234,4e-05,11.56445]
[1779179887306,46.28,77054.76,0.0,0.92353,4e-05,11.55026]
[1779179892313,46.27,77055.11,0.0,0.9236,4e-05,11.54191]
[1779179897318,46.28,77057.55,0.0,0.92366,4e-05,11.53566]
[1779179902323,46.3,77060.31,0.0,0.92368,4e-05,11.53399]
[1779179905326,46.31,77069.13,0.0,0.92397,4e-05,11.50227]
[1779179907328,46.32,77062.0,0.0,0.92366,4e-05,11.53642]
[1779179912333,46.33,77061.46,0.0,0.92359,4e-05,11.54308]
[1779179917338,46.34,77058.79,0.0,0.92347,4e-05,11.55705]
[1779179922343,46.32,77059.16,0.0,0.92357,4e-05,11.54535]
[1779179927348,46.3,77059.22,0.0,0.92364,4e-05,11.53704]
[1779179930351,46.29,77070.08,0.0,0.92409,4e-05,11.48712]
[1779179935356,46.29,77073.41,0.0,0.92424,4e-05,11.47093]
[1779179940361,46.3,77073.45,0.0,0.92419,4e-05,11.4762]
[1779179945366,46.33,77073.16,0.0,0.92407,4e-05,11.49029]
[1779179946367,46.32,77078.95,0.0,0.92429,4e-05,11.46499]
[1779179948044,46.32,77083.84,0.0,0.92448,4e-05,11.44368]
[1779179953375,46.32,77086.0,0.0,0.92457,4e-05,11.43402]
[1779179954376,46.32,77091.75,0.0,0.92479,4e-05,11.40985]
[1779179959381,46.33,77087.49,0.0,0.92458,4e-05,11.43305]
[1779179964386,46.36,77085.84,0.0,0.9244,4e-05,11.45429]
[1779179969393,46.38,77087.13,0.0,0.92438,4e-05,11.45586]
[1779179974398,46.37,77086.66,0.0,0.92442,4e-05,11.45048]
[1779179979403,46.36,77086.5,0.0,0.92444,4e-05,11.44785]
[1779179984408,46.35,77084.92,0.0,0.92441,4e-05,11.45145]
[1779179989416,46.35,77086.91,0.0,0.9245,4e-05,11.44099]
[1779179994421,46.35,77085.68,0.0,0.92447,4e-05,11.44447]
[1779180000426,46.34,77084.92,0.0,0.92446,4e-05,11.44565]
[1779180004430,46.34,77090.91,0.0,0.92469,4e-05,11.41973]
[1779180009435,46.34,77088.86,0.0,0.92461,4e-05,11.4287]
[1779180014440,46.34,77089.74,0.0,0.92464,4e-05,11.42531]
[1779180019443,46.34,77089.31,0.0,0.92462,4e-05,11.42747]
[1779180024456,46.34,77090.43,0.0,0.92466,4e-05,11.42327]
[1779180029461,46.35,77095.21,0.0,0.92483,4e-05,11.40432]
[1779180034465,46.35,77097.61,0.0,0.92492,4e-05,11.39346]
[1779180039470,46.36,77096.76,0.0,0.92487,4e-05,11.39914]
[1779180044476,46.36,77098.12,0.0,0.9249,4e-05,11.39539]
[1779180049653,46.36,77097.83,0.0,0.92488,4e-05,11.39821]
[1779180055487,46.37,77095.67,0.0,0.92479,4e-05,11.40847]
[1779180059492,46.37,77101.04,0.0,0.92498,4e-05,11.38672]
[1779180064497,46.37,77101.48,0.0,0.92498,4e-05,11.38685]
[1779180069502,46.38,77104.41,0.0,0.92508,4e-05,11.37632]
[1779180074507,46.38,77107.51,0.0,0.92517,4e-05,11.36626]
[1779180077510,46.39,77112.93,0.0,0.92535,4e-05,11.34559]
[1779180080513,46.39,77119.65,0.0,0.92558,4e-05,11.32008]
[1779180085518,46.38,77122.87,0.0,0.92574,4e-05,11.30148]
[1779180091524,46.36,77122.49,0.0,0.92585,4e-05,11.28788]
[1779180096529,46.34,77119.16,0.0,0.9258,4e-05,11.29306]
[1779180101534,46.33,77120.94,0.0,0.92593,4e-05,11.27861]
[1779180106539,46.32,77121.5,0.0,0.926,4e-05,11.27085]
[1779180111544,46.31,77124.98,0.0,0.92616,4e-05,11.25242]
[1779180115547,46.3,77131.59,0.0,0.92642,4e-05,11.22306]
[1779180120554,46.3,77133.2,0.0,0.92648,4e-05,11.21591]
[1779180122556,46.31,77139.78,0.0,0.92672,4e-05,11.18885]
[1779180125559,46.31,77148.27,0.0,0.92703,4e-05,11.15483]
[1779180131569,46.31,77160.98,0.0,0.9275,4e-05,11.10049]
[1779180132570,46.31,77171.89,0.0,0.92792,4e-05,11.05378]
[1779180137575,46.31,77174.39,0.0,0.92798,4e-05,11.04651]
[1779180142580,46.32,77176.35,0.0,0.92804,4e-05,11.04011]
[1779180147585,46.31,77178.46,0.0,0.92815,4e-05,11.02769]
[1779180148586,46.31,77185.62,0.0,0.92841,4e-05,10.99776]
[1779180151589,46.31,77190.69,0.0,0.92861,4e-05,10.97415]
[1779180155599,46.31,77197.97,0.0,0.92885,4e-05,10.94588]
[1779180159609,46.32,77205.63,0.0,0.9291,4e-05,10.91791]
[1779180162611,46.33,77218.52,0.0,0.92953,4e-05,10.86888]
[1779180165613,46.34,77230.7,0.0,0.92992,4e-05,10.82477]
[1779180167615,46.35,77236.68,0.0,0.93009,4e-05,10.80514]
[1779180172621,46.38,77245.73,0.0,0.93031,4e-05,10.78044]
[1779180173622,46.39,77251.09,0.0,0.93047,4e-05,10.76136]
[1779180177578,46.41,77252.08,0.0,0.93041,4e-05,10.76949]
[1779180178585,46.42,77265.87,0.0,0.93087,4e-05,10.71597]
[1779180182619,46.44,77260.29,0.0,0.93058,4e-05,10.75035]
[1779180183620,46.44,77259.15,0.0,0.93052,4e-05,10.75724]
[1779180184636,46.45,77253.82,0.0,0.93031,4e-05,10.78068]
[1779180185639,46.45,77243.9,0.0,0.92995,4e-05,10.82264]
[1779180186643,46.45,77236.77,0.0,0.92969,4e-05,10.85257]
[1779180187646,46.45,77216.14,0.0,0.92895,4e-05,10.93775]
[1779180188647,46.45,77207.16,0.0,0.92863,4e-05,10.97426]
[1779180193652,46.44,77205.48,0.0,0.9286,4e-05,10.97738]
[1779180198656,46.43,77204.4,0.0,0.92859,4e-05,10.9786]
[1779180200658,46.43,77191.05,0.0,0.92812,4e-05,11.03211]
[1779180202660,46.42,77184.24,0.0,0.92789,4e-05,11.05727]
[1779180207665,46.44,77180.84,0.0,0.92771,4e-05,11.07867]
[1779180212670,46.45,77182.53,0.0,0.92773,4e-05,11.07468]
[1779180217675,46.46,77179.54,0.0,0.92758,4e-05,11.09246]
[1779180222681,46.47,77182.72,0.0,0.92766,4e-05,11.08326]
[1779180227686,46.48,77178.6,0.0,0.92749,4e-05,11.10334]
[1779180229688,46.48,77171.02,0.0,0.9272,4e-05,11.13551]
[1779180230689,46.47,77160.51,0.0,0.92682,4e-05,11.1789]
[1779180235694,46.47,77158.11,0.0,0.92676,4e-05,11.18568]
[1779180236695,46.47,77151.94,0.0,0.92654,4e-05,11.21055]
[1779180240699,46.46,77145.59,0.0,0.92634,4e-05,11.2328]
[1779180245703,46.44,77140.45,0.0,0.9262,4e-05,11.24786]
[1779180248706,46.45,77131.22,0.0,0.92583,4e-05,11.28971]
[1779180253711,46.46,77129.57,0.0,0.9257,4e-05,11.30441]
[1779180259717,46.46,77129.15,0.0,0.92572,4e-05,11.30276]
[1779180265722,46.44,77129.44,0.0,0.9258,4e-05,11.2926]
[1779180271728,46.42,77133.5,0.0,0.92606,4e-05,11.26257]
[1779180276733,46.42,77135.04,0.0,0.92613,4e-05,11.25497]
[1779180281738,46.41,77133.21,0.0,0.92607,4e-05,11.26082]
[1779180286743,46.38,77133.93,0.0,0.92625,4e-05,11.24062]
[1779180291748,46.36,77135.65,0.0,0.92641,4e-05,11.22221]
[1779180296753,46.36,77135.68,0.0,0.92641,4e-05,11.22249]
[1779180300525,46.36,77132.9,0.0,0.92631,4e-05,11.2337]
[1779180301758,46.35,77125.81,0.0,0.92604,4e-05,11.26312]
[1779180305762,46.35,77120.23,0.0,0.92585,4e-05,11.28434]
[1779180311768,46.34,77123.93,0.0,0.92603,4e-05,11.26498]
[1779180316773,46.34,77124.39,0.0,0.92606,4e-05,11.26108]
[1779180321778,46.34,77126.64,0.0,0.92615,4e-05,11.25055]
[1779180323780,46.34,77132.57,0.0,0.92637,4e-05,11.22584]
[1779180324780,46.34,77138.64,0.0,0.92659,4e-05,11.20083]
[1779180329785,46.34,77141.1,0.0,0.92666,4e-05,11.19373]
[1779180334790,46.35,77142.76,0.0,0.92671,4e-05,11.18705]
[1779180339713,46.36,77143.39,0.0,0.9267,4e-05,11.18773]
[1779180340796,46.36,77149.16,0.0,0.92691,4e-05,11.16436]
[1779180342798,46.36,77137.81,0.0,0.92648,4e-05,11.21291]
[1779180347803,46.36,77134.67,0.0,0.92637,4e-05,11.22605]
[1779180352806,46.36,77134.16,0.0,0.92635,4e-05,11.22768]
[1779180357814,46.36,77133.85,0.0,0.92634,4e-05,11.22846]
[1779180362818,46.36,77133.74,0.0,0.92634,4e-05,11.22842]
[1779180367824,46.36,77134.41,0.0,0.92637,4e-05,11.22518]
[1779180372829,46.36,77137.81,0.0,0.9265,4e-05,11.21107]
[1779180374831,46.36,77143.78,0.0,0.92671,4e-05,11.18669]
[1779180379836,46.37,77148.83,0.0,0.92688,4e-05,11.16857]
[1779180383840,46.37,77154.97,0.0,0.92707,4e-05,11.1465]
[1779180388845,46.38,77158.96,0.0,0.92718,4e-05,11.1348]
[1779180393850,46.39,77157.87,0.0,0.92711,4e-05,11.14117]
[1779180398855,46.4,77158.79,0.0,0.92711,4e-05,11.14124]
[1779180403860,46.41,77162.57,0.0,0.92722,4e-05,11.12887]
[1779180407865,46.41,77154.16,0.0,0.92689,4e-05,11.16675]
[1779180408866,46.41,77139.45,0.0,0.92635,4e-05,11.22792]
[1779180413871,46.4,77135.14,0.0,0.92622,4e-05,11.24235]
[1779180419877,46.4,77135.08,0.0,0.92625,4e-05,11.23815]
[1779180421376,46.39,77137.26,0.0,0.92634,4e-05,11.22823]
[1779180422882,46.39,77146.05,0.0,0.92667,4e-05,11.19129]
[1779180427887,46.4,77151.4,0.0,0.92686,4e-05,11.16947]
[1779180432893,46.4,77157.68,0.0,0.92707,4e-05,11.14566]
[1779180437898,46.41,77157.24,0.0,0.92703,4e-05,11.15094]
[1779180442903,46.41,77157.8,0.0,0.92702,4e-05,11.15138]
[1779180447908,46.42,77151.65,0.0,0.92678,4e-05,11.17854]
[1779180452913,46.42,77153.75,0.0,0.92687,4e-05,11.16752]
[1779180457918,46.42,77152.73,0.0,0.92683,4e-05,11.1725]
[1779180462923,46.42,77151.64,0.0,0.92679,4e-05,11.17722]
[1779180467927,46.42,77152.69,0.0,0.92682,4e-05,11.1731]
[1779180470930,46.42,77132.6,0.0,0.92608,4e-05,11.25653]
[1779180475935,46.41,77129.16,0.0,0.92601,4e-05,11.26494]
[1779180480940,46.39,77128.47,0.0,0.92603,4e-05,11.26238]
[1779180485945,46.38,77128.34,0.0,0.92606,4e-05,11.25829]
[1779180490950,46.38,77128.06,0.0,0.92609,4e-05,11.25566]
[1779180493956,46.37,77120.96,0.0,0.92584,4e-05,11.28315]
[1779180498961,46.36,77117.74,0.0,0.92576,4e-05,11.29164]
[1779180504967,46.35,77116.44,0.0,0.92577,4e-05,11.29116]
[1779180510973,46.34,77118.0,0.0,0.92586,4e-05,11.28001]
[1779180516979,46.33,77117.89,0.0,0.9259,4e-05,11.27455]
[1779180521985,46.33,77121.33,0.0,0.92604,4e-05,11.25851]
[1779180526990,46.33,77120.89,0.0,0.92604,4e-05,11.25946]
[1779180527991,46.33,77115.7,0.0,0.92584,4e-05,11.28086]
[1779180533997,46.32,77115.98,0.0,0.92588,4e-05,11.27702]
[1779180539001,46.32,77115.74,0.0,0.92589,4e-05,11.2762]
[1779180544009,46.32,77116.91,0.0,0.92594,4e-05,11.27004]
[1779180550015,46.31,77116.62,0.0,0.92594,4e-05,11.26994]
[1779180555020,46.31,77117.2,0.0,0.92597,4e-05,11.26664]
[1779180561025,46.31,77117.19,0.0,0.92597,4e-05,11.26602]
[1779180566030,46.31,77116.69,0.0,0.92596,4e-05,11.26748]
[1779180567031,46.31,77107.69,0.0,0.92563,4e-05,11.30492]
[1779180572446,46.3,77107.16,0.0,0.92566,4e-05,11.30033]
[1779180578042,46.3,77107.06,0.0,0.92568,4e-05,11.29826]
[1779180582046,46.29,77112.38,0.0,0.92589,4e-05,11.27459]
[1779180587051,46.29,77113.08,0.0,0.92591,4e-05,11.27144]
[1779180592057,46.29,77107.42,0.0,0.9257,4e-05,11.29499]
[1779180595060,46.3,77097.08,0.0,0.92527,4e-05,11.34431]
[1779180600064,46.32,77092.6,0.0,0.925,4e-05,11.37403]
[1779180605069,46.34,77095.17,0.0,0.92502,4e-05,11.3723]
[1779180610074,46.36,77093.64,0.0,0.9249,4e-05,11.38567]
[1779180615079,46.37,77091.3,0.0,0.92477,4e-05,11.40072]
[1779180620085,46.38,77092.15,0.0,0.92477,4e-05,11.40109]
[1779180625090,46.38,77094.29,0.0,0.92482,4e-05,11.39548]
[1779180630095,46.37,77095.95,0.0,0.92495,4e-05,11.38095]
[1779180635100,46.34,77099.8,0.0,0.92522,4e-05,11.34945]
[1779180639104,46.33,77106.13,0.0,0.92552,4e-05,11.31575]
[1779180645110,46.31,77106.82,0.0,0.9256,4e-05,11.30601]
[1779180650114,46.31,77106.24,0.0,0.92562,4e-05,11.30386]
[1779180655119,46.3,77107.34,0.0,0.92569,4e-05,11.29532]
[1779180660124,46.29,77105.86,0.0,0.92566,4e-05,11.29842]
[1779180665129,46.29,77104.41,0.0,0.92563,4e-05,11.3017]
[1779180670134,46.28,77104.32,0.0,0.92565,4e-05,11.29933]
[1779180676104,46.27,77104.39,0.0,0.92568,4e-05,11.29617]
[1779180681139,46.27,77104.42,0.0,0.9257,4e-05,11.294]
[1779180686151,46.27,77104.11,0.0,0.9257,4e-05,11.29352]
[1779180691156,46.26,77103.69,0.0,0.92572,4e-05,11.29081]
[1779180696161,46.26,77104.12,0.0,0.92575,4e-05,11.28775]
[1779180701166,46.26,77104.05,0.0,0.92575,4e-05,11.28699]
[1779180706171,46.26,77108.33,0.0,0.92591,4e-05,11.26893]
[1779180712177,46.26,77108.65,0.0,0.92592,4e-05,11.26781]
[1779180717182,46.26,77103.94,0.0,0.92575,4e-05,11.28766]
[1779180723190,46.25,77101.14,0.0,0.92566,4e-05,11.29695]
[1779180727194,46.25,77106.48,0.0,0.92587,4e-05,11.27372]
[1779180732199,46.25,77105.85,0.0,0.92585,4e-05,11.27621]
[1779180737204,46.25,77105.12,0.0,0.92583,4e-05,11.27866]
[1779180742209,46.25,77104.65,0.0,0.92581,4e-05,11.27983]
[1779180748214,46.25,77104.51,0.0,0.92582,4e-05,11.27962]
[1779180753219,46.25,77105.8,0.0,0.92589,4e-05,11.27072]
[1779180756222,46.25,77100.35,0.0,0.92568,4e-05,11.29327]
[1779180761227,46.24,77099.25,0.0,0.92566,4e-05,11.29607]
[1779180765231,46.24,77092.17,0.0,0.92541,4e-05,11.32423]
[1779180769235,46.23,77079.96,0.0,0.92498,4e-05,11.37241]
[1779180775241,46.21,77080.61,0.0,0.92507,4e-05,11.36206]
[1779180780246,46.2,77080.83,0.0,0.92512,4e-05,11.35604]
[1779180783928,46.2,77080.35,0.0,0.92514,4e-05,11.354]
[1779180785250,46.19,77071.61,0.0,0.92481,4e-05,11.38991]
[1779180787252,46.19,77066.23,0.0,0.92463,4e-05,11.40979]
[1779180792257,46.17,77066.57,0.0,0.92471,4e-05,11.40116]
[1779180795260,46.17,77073.04,0.0,0.92499,4e-05,11.37029]
[1779180796261,46.16,77078.11,0.0,0.92518,4e-05,11.34824]
[1779180797262,46.16,77083.25,0.0,0.92538,4e-05,11.32624]
[1779180801265,46.16,77074.59,0.0,0.92506,4e-05,11.36197]
[1779180806270,46.16,77069.07,0.0,0.92488,4e-05,11.38195]
[1779180811275,46.15,77061.33,0.0,0.92464,4e-05,11.40758]
[1779180816282,46.13,77057.01,0.0,0.92453,4e-05,11.41934]
[1779180818284,46.13,77050.48,0.0,0.92431,4e-05,11.44419]
[1779180823292,46.12,77048.74,0.0,0.92427,4e-05,11.44806]
[1779180828297,46.14,77048.3,0.0,0.92417,4e-05,11.46019]
[1779180833302,46.14,77049.96,0.0,0.92422,4e-05,11.45407]
[1779180839308,46.12,77049.41,0.0,0.92429,4e-05,11.44547]
[1779180843281,46.11,77054.37,0.0,0.92453,4e-05,11.41916]
[1779180845295,46.11,77059.86,0.0,0.92475,4e-05,11.3942]
[1779180850319,46.1,77062.26,0.0,0.92487,4e-05,11.38091]
[1779180855324,46.1,77062.57,0.0,0.9249,4e-05,11.3772]
[1779180858327,46.09,77057.01,0.0,0.9247,4e-05,11.39929]
[1779180863332,46.08,77058.22,0.0,0.92478,4e-05,11.39072]
[1779180868337,46.08,77058.71,0.0,0.92482,4e-05,11.38609]
[1779180873342,46.08,77060.26,0.0,0.92491,4e-05,11.37468]
[1779180878346,46.07,77060.42,0.0,0.92493,4e-05,11.37263]
[1779180883351,46.07,77060.42,0.0,0.92494,4e-05,11.37141]
[1779180888356,46.07,77061.06,0.0,0.92498,4e-05,11.36768]
[1779180893361,46.07,77064.03,0.0,0.92509,4e-05,11.35441]
[1779180896364,46.07,77070.29,0.0,0.92533,4e-05,11.32838]
[1779180901373,46.07,77070.81,0.0,0.92533,4e-05,11.32789]
[1779180903375,46.07,77061.18,0.0,0.92496,4e-05,11.36894]
[1779180904376,46.07,77055.47,0.0,0.92475,4e-05,11.39269]
[1779180909381,46.06,77046.48,0.0,0.92444,4e-05,11.42729]
[1779180914386,46.08,77043.7,0.0,0.92426,4e-05,11.44727]
[1779180919391,46.1,77043.69,0.0,0.92418,4e-05,11.45726]
[1779180924396,46.12,77044.67,0.0,0.92414,4e-05,11.46146]
[1779180925397,46.12,77050.28,0.0,0.92434,4e-05,11.43922]
[1779180929401,46.13,77055.59,0.0,0.92451,4e-05,11.42033]
[1779180934406,46.14,77059.3,0.0,0.92461,4e-05,11.4082]
[1779180939411,46.16,77059.52,0.0,0.92454,4e-05,11.41623]
[1779180944988,46.14,77059.7,0.0,0.92466,4e-05,11.40339]
[1779180950421,46.12,77056.91,0.0,0.92462,4e-05,11.40671]
[1779180956427,46.1,77056.59,0.0,0.92469,4e-05,11.39929]
[1779180961432,46.09,77054.78,0.0,0.92468,4e-05,11.40016]
[1779180966437,46.08,77055.01,0.0,0.92473,4e-05,11.39375]
[1779180971442,46.07,77053.58,0.0,0.92472,4e-05,11.3954]
[1779180976447,46.06,77054.05,0.0,0.92477,4e-05,11.38936]
[1779180981452,46.05,77054.6,0.0,0.92482,4e-05,11.38371]
[1779180986457,46.05,77055.76,0.0,0.92489,4e-05,11.37602]
[1779180991464,46.04,77056.04,0.0,0.92494,4e-05,11.36952]
[1779180996470,46.04,77055.57,0.0,0.92493,4e-05,11.3696]
[1779181001475,46.03,77056.78,0.0,0.925,4e-05,11.36261]
[1779181007426,46.03,77059.0,0.0,0.92509,4e-05,11.35191]
[1779181009483,46.03,77052.46,0.0,0.92485,4e-05,11.3791]
[1779181015482,46.02,77050.44,0.0,0.9248,4e-05,11.38421]
[1779181020494,46.02,77048.59,0.0,0.92476,4e-05,11.38905]
[1779181025499,46.01,77047.26,0.0,0.92473,4e-05,11.39185]
[1779181030504,46.0,77046.89,0.0,0.92474,4e-05,11.39074]
[1779181035509,46.0,77042.73,0.0,0.92461,4e-05,11.40553]
[1779181040519,45.99,77042.44,0.0,0.92462,4e-05,11.40358]
[1779181045524,45.99,77041.43,0.0,0.92461,4e-05,11.40504]
[1779181050529,45.98,77040.54,0.0,0.9246,4e-05,11.40607]
[1779181053532,46.0,77034.92,0.0,0.92432,4e-05,11.43608]
[1779181058538,46.02,77037.61,0.0,0.92432,4e-05,11.43686]
[1779181063543,46.04,77039.61,0.0,0.92434,4e-05,11.43529]
[1779181068548,46.02,77039.0,0.0,0.92438,4e-05,11.43006]
[1779181073557,46.04,77039.46,0.0,0.92434,4e-05,11.43525]
[1779181078931,46.02,77039.54,0.0,0.92442,4e-05,11.42556]
[1779181084568,46.0,77038.68,0.0,0.92444,4e-05,11.42275]
[1779181089574,45.99,77037.5,0.0,0.92445,4e-05,11.42222]
[1779181091576,45.99,77031.78,0.0,0.92425,4e-05,11.44441]
[1779181095581,46.0,77025.11,0.0,0.92392,4e-05,11.48118]
[1779181100586,46.02,77024.84,0.0,0.92384,4e-05,11.49025]
[1779181105591,46.03,77024.83,0.0,0.92378,4e-05,11.4966]
[1779181110596,46.04,77024.95,0.0,0.92378,4e-05,11.4973]
[1779181115601,46.01,77024.84,0.0,0.9239,4e-05,11.48196]
[1779181120606,45.99,77026.07,0.0,0.92404,4e-05,11.46635]
[1779181126612,45.97,77026.3,0.0,0.92413,4e-05,11.45545]
[1779181131617,45.96,77025.98,0.0,0.92418,4e-05,11.45002]
[1779181136622,45.94,77025.0,0.0,0.9242,4e-05,11.44827]
[1779181141627,45.93,77026.01,0.0,0.92428,4e-05,11.43904]
[1779181146632,45.92,77019.34,0.0,0.92406,4e-05,11.46328]
[1779181151637,45.91,77017.31,0.0,0.92403,4e-05,11.46619]
[1779181156642,45.9,77016.07,0.0,0.92403,4e-05,11.46641]
[1779181158644,45.9,77006.98,0.0,0.92366,4e-05,11.50667]
[1779181163649,45.92,77003.77,0.0,0.92346,4e-05,11.52985]
[1779181165651,45.93,76993.34,0.0,0.92303,4e-05,11.57743]
[1779181170656,45.93,76992.02,0.0,0.92295,4e-05,11.58637]
[1779181174659,45.94,76986.65,0.0,0.92274,4e-05,11.60824]
[1779181176635,45.95,76985.24,0.0,0.92263,4e-05,11.62053]
[1779181181668,45.98,76983.53,0.0,0.92245,4e-05,11.64132]
[1779181186673,46.0,76984.67,0.0,0.92239,4e-05,11.64778]
[1779181191677,46.02,76985.01,0.0,0.92232,4e-05,11.65564]
[1779181196682,46.04,76990.37,0.0,0.92246,4e-05,11.64069]
[1779181201688,46.05,76990.16,0.0,0.92239,4e-05,11.64898]
[1779181202310,46.05,76990.16,0.0,0.92239,4e-05,11.64898]
[1779181254207,45.75,77001.08,0.0,0.92412,4e-05,11.45179]
[1779183237614,45.75,77037.91,0.0,0.92611,4e-05,11.19447]
[1779183278654,45.75,77024.69,0.0,0.92562,4e-05,11.24814]
[1779183319605,45.75,76971.13,0.0,0.92354,4e-05,11.47932]
[1779183360740,45.75,76963.4,0.0,0.92325,4e-05,11.50984]
[1779183401782,45.75,76954.81,0.0,0.92293,4e-05,11.54417]
[1779183442823,45.75,76926.48,0.0,0.9218,4e-05,11.66779]
[1779183482741,45.75,76917.7,0.0,0.92147,4e-05,11.70318]
[1779183523903,45.75,76943.66,0.0,0.92252,4e-05,11.5867]
[1779183563944,45.75,76946.67,0.0,0.92264,4e-05,11.57357]
[1779183604984,45.75,76933.54,0.0,0.92214,4e-05,11.62785]
[1779183645884,45.75,76927.18,0.0,0.9219,4e-05,11.65261]
[1779183686069,45.75,76942.43,0.0,0.92251,4e-05,11.586]
[1779183727110,45.75,76922.33,0.0,0.92173,4e-05,11.67077]
[1779183767149,45.75,76932.36,0.0,0.92214,4e-05,11.62388]
[1779183808011,45.75,76935.91,0.0,0.92228,4e-05,11.60841]
[1779183830455,45.75,76949.29,0.0,0.92283,4e-05,11.54707]
[1779183835201,45.75,76945.46,0.0,0.92268,4e-05,11.56371]
[1779183836209,45.75,76939.55,0.0,0.92245,4e-05,11.58951]
[1779183837216,45.75,76934.05,0.0,0.92223,4e-05,11.61351]
[1779183838223,45.75,76925.48,0.0,0.92189,4e-05,11.65096]
[1779183839226,45.75,76913.19,0.0,0.92139,4e-05,11.70477]
[1779183841228,45.75,76903.65,0.0,0.92101,4e-05,11.74659]
[1779183842229,45.75,76898.53,0.0,0.9208,4e-05,11.76907]
[1779183844231,45.75,76891.11,0.0,0.9205,4e-05,11.80173]
[1779183845232,45.75,76884.45,0.0,0.92023,4e-05,11.83107]
[1779183846233,45.75,76877.13,0.0,0.91993,4e-05,11.86335]
[1779183848235,45.75,76867.28,0.0,0.91953,4e-05,11.90683]
[1779183849236,45.75,76860.52,0.0,0.91925,4e-05,11.93673]
[1779183851238,45.75,76852.74,0.0,0.91893,4e-05,11.97121]
[1779183853240,45.75,76846.25,0.0,0.91867,4e-05,11.99997]
[1779183855242,45.75,76840.15,0.0,0.91842,4e-05,12.02707]
[1779183857244,45.75,76831.93,0.0,0.91807,4e-05,12.06361]
[1779183859246,45.75,76826.58,0.0,0.91785,4e-05,12.08742]
[1779183862249,45.75,76818.23,0.0,0.9175,4e-05,12.12463]
[1779183865252,45.75,76812.07,0.0,0.91725,4e-05,12.15209]
[1779183869256,45.75,76805.63,0.0,0.91698,4e-05,12.18087]
[1779183873260,45.75,76800.22,0.0,0.91677,4e-05,12.20198]
[1779183877264,45.75,76793.99,0.0,0.91651,4e-05,12.22985]
[1779183881268,45.75,76788.87,0.0,0.91631,4e-05,12.25092]
[1779183885272,45.74,76783.56,0.0,0.91615,4e-05,12.26725]
[1779183891278,45.71,76782.61,0.0,0.91621,4e-05,12.26029]
[1779183893280,45.71,76777.41,0.0,0.91601,4e-05,12.28176]
[1779183897284,45.7,76783.14,0.0,0.9163,4e-05,12.25032]
[1779183902289,45.68,76786.11,0.0,0.91651,4e-05,12.2279]
[1779183907294,45.66,76780.44,0.0,0.91636,4e-05,12.24434]
[1779183912299,45.5,76776.29,0.0,0.91689,4e-05,12.18515]
[1779183916303,45.39,76772.11,0.0,0.91724,4e-05,12.14579]
[1779183921308,45.25,76765.97,0.0,0.9176,4e-05,12.10521]
[1779183925312,45.21,76760.79,0.0,0.91753,4e-05,12.11129]
[1779183928315,45.21,76767.3,0.0,0.91784,4e-05,12.07801]
[1779183933320,45.19,76761.85,0.0,0.91769,4e-05,12.09316]
[1779183937324,45.18,76756.67,0.0,0.91752,4e-05,12.11151]
[1779183941328,45.17,76744.25,0.0,0.91703,4e-05,12.16299]
[1779183942329,45.17,76737.77,0.0,0.91677,4e-05,12.19109]
[1779183947334,45.16,76734.95,0.0,0.9167,4e-05,12.19773]
[1779183952339,45.15,76734.86,0.0,0.91675,4e-05,12.19241]
[1779183957344,45.14,76734.6,0.0,0.91678,4e-05,12.18879]
[1779183962349,45.13,76733.97,0.0,0.91679,4e-05,12.18761]
[1779183967354,45.12,76733.87,0.0,0.91683,4e-05,12.18408]
[1779183972359,45.11,76733.18,0.0,0.91683,4e-05,12.18329]
[1779183977364,45.11,76734.67,0.0,0.91692,4e-05,12.17355]
[1779183982369,45.09,76735.07,0.0,0.91704,4e-05,12.161]
[1779183987374,45.08,76737.53,0.0,0.91719,4e-05,12.14474]
[1779183993302,45.11,76737.81,0.0,0.91708,4e-05,12.15536]
[1779183998337,45.14,76738.3,0.0,0.91696,4e-05,12.16919]
[1779184003374,45.16,76738.14,0.0,0.91686,4e-05,12.17989]
[1779184006395,45.16,76733.8,0.0,0.91667,4e-05,12.20003]
[1779184011402,45.16,76734.45,0.0,0.91669,4e-05,12.19786]
[1779184016407,45.16,76735.79,0.0,0.91674,4e-05,12.1926]
[1779184022413,45.17,76734.77,0.0,0.91669,4e-05,12.19826]
[1779184027418,45.17,76734.57,0.0,0.91667,4e-05,12.19993]
[1779184028419,45.17,76728.43,0.0,0.91641,4e-05,12.22823]
[1779184033424,45.13,76728.91,0.0,0.9166,4e-05,12.20709]
[1779184038429,45.13,76729.49,0.0,0.91664,4e-05,12.20222]
[1779184040431,45.12,76737.65,0.0,0.917,4e-05,12.16443]
[1779184045436,45.12,76739.71,0.0,0.9171,4e-05,12.15325]
[1779184050441,45.12,76738.94,0.0,0.91709,4e-05,12.15491]
[1779184055446,45.11,76740.07,0.0,0.91717,4e-05,12.14497]
[1779184060451,45.11,76738.42,0.0,0.91712,4e-05,12.15064]
[1779184065456,45.11,76737.96,0.0,0.91711,4e-05,12.15095]
[1779184070461,45.1,76738.17,0.0,0.91714,4e-05,12.14824]
[1779184075466,45.08,76736.2,0.0,0.91715,4e-05,12.14638]
[1779184080471,45.08,76735.09,0.0,0.91712,4e-05,12.14968]
[1779184085476,45.08,76718.88,0.0,0.91643,4e-05,12.22325]
[1779184086477,45.08,76707.54,0.0,0.91594,4e-05,12.2747]
[1779184092483,45.07,76714.26,0.0,0.91624,4e-05,12.24301]
[1779184094485,45.07,76719.77,0.0,0.91648,4e-05,12.21777]
[1779184099490,45.07,76721.28,0.0,0.91654,4e-05,12.21098]
[1779184102493,45.07,76726.81,0.0,0.91678,4e-05,12.18567]
[1779184103494,45.07,76736.58,0.0,0.9172,4e-05,12.14101]
[1779184104495,45.07,76742.06,0.0,0.91744,4e-05,12.11586]
[1779184105496,45.07,76751.43,0.0,0.91784,4e-05,12.07321]
[1779184111502,45.07,76753.96,0.0,0.91797,4e-05,12.05737]
[1779184115506,45.06,76759.04,0.0,0.91824,4e-05,12.02905]
[1779184120511,45.07,76753.5,0.0,0.91795,4e-05,12.0598]
[1779184124515,45.08,76746.79,0.0,0.91764,4e-05,12.09294]
[1779184128519,45.08,76740.56,0.0,0.91737,4e-05,12.12188]
[1779184133524,45.08,76741.03,0.0,0.91739,4e-05,12.11982]
[1779184138529,45.08,76739.85,0.0,0.91734,4e-05,12.12528]
[1779184143534,45.08,76739.42,0.0,0.91732,4e-05,12.12742]
[1779184148539,45.09,76740.11,0.0,0.91729,4e-05,12.13079]
[1779184151542,45.09,76745.26,0.0,0.91751,4e-05,12.10767]
[1779184154545,45.09,76750.88,0.0,0.91774,4e-05,12.08249]
[1779184160551,45.09,76750.78,0.0,0.91773,4e-05,12.08341]
[1779184164555,45.09,76756.67,0.0,0.91798,4e-05,12.05651]
[1779184170561,45.09,76756.73,0.0,0.918,4e-05,12.05504]
[1779184175567,45.09,76756.67,0.0,0.91802,4e-05,12.05121]
[1779184180572,45.09,76760.22,0.0,0.91818,4e-05,12.034]
[1779184185577,45.08,76764.36,0.0,0.91836,4e-05,12.0146]
[1779184190582,45.08,76765.14,0.0,0.9184,4e-05,12.01038]
[1779184195587,45.08,76767.0,0.0,0.91849,4e-05,12.00135]
[1779184200592,45.08,76768.91,0.0,0.91857,4e-05,11.99214]
[1779184205597,45.08,76770.49,0.0,0.91864,4e-05,11.98456]
[1779184207599,45.08,76780.09,0.0,0.91905,4e-05,11.94121]
[1779184212604,45.08,76785.1,0.0,0.91926,4e-05,11.91862]
[1779184217609,45.08,76785.55,0.0,0.91927,4e-05,11.91666]
[1779184218610,45.08,76780.32,0.0,0.91906,4e-05,11.94013]
[1779184220612,45.08,76774.57,0.0,0.91882,4e-05,11.96587]
[1779184225617,45.08,76775.67,0.0,0.91888,4e-05,11.95923]
[1779184227619,45.07,76781.6,0.0,0.91913,4e-05,11.93181]
[1779184233625,45.07,76782.24,0.0,0.9192,4e-05,11.92381]
[1779184238630,45.07,76776.8,0.0,0.91898,4e-05,11.94654]
[1779184243635,45.06,76773.61,0.0,0.91886,4e-05,11.96028]
[1779184249641,45.06,76773.47,0.0,0.91885,4e-05,11.96055]
[1779184254646,45.06,76770.57,0.0,0.91873,4e-05,11.97328]
[1779184259651,45.06,76773.62,0.0,0.91887,4e-05,11.95855]
[1779184264656,45.06,76775.58,0.0,0.91896,4e-05,11.94949]
[1779184268660,45.06,76784.2,0.0,0.91932,4e-05,11.9107]
[1779184271663,45.06,76790.95,0.0,0.9196,4e-05,11.88056]
[1779184274666,45.06,76783.62,0.0,0.91929,4e-05,11.91364]
[1779184276668,45.06,76777.96,0.0,0.91905,4e-05,11.93905]
[1779184280672,45.06,76772.8,0.0,0.91884,4e-05,11.96211]
[1779184283674,45.06,76765.87,0.0,0.91855,4e-05,11.99307]
[1779184288679,45.06,76764.71,0.0,0.91851,4e-05,11.99773]
[1779184293684,45.06,76763.72,0.0,0.91849,4e-05,11.99856]
[1779184298689,45.06,76758.97,0.0,0.91829,4e-05,12.01937]
[1779184303694,45.06,76758.71,0.0,0.91829,4e-05,12.01978]
[1779184308699,45.05,76760.44,0.0,0.91837,4e-05,12.0113]
[1779184313704,45.05,76760.92,0.0,0.91839,4e-05,12.00844]
[1779184317708,45.05,76766.33,0.0,0.91863,4e-05,11.98362]
[1779184321711,45.05,76772.13,0.0,0.91888,4e-05,11.95617]
[1779184327635,45.04,76774.26,0.0,0.91899,4e-05,11.94434]
[1779184332722,45.04,76773.94,0.0,0.91899,4e-05,11.9439]
[1779184338712,45.04,76774.75,0.0,0.91904,4e-05,11.93877]
[1779184343733,45.04,76769.73,0.0,0.91883,4e-05,11.96121]
[1779184348738,45.04,76765.19,0.0,0.91865,4e-05,11.98063]
[1779184351741,45.04,76756.69,0.0,0.91832,4e-05,12.01555]
[1779184356761,45.03,76755.61,0.0,0.91828,4e-05,12.01974]
[1779184361766,45.03,76754.86,0.0,0.91825,4e-05,12.02241]
[1779184366771,45.03,76754.92,0.0,0.91826,4e-05,12.0214]
[1779184368773,45.03,76738.4,0.0,0.91756,4e-05,12.09576]
[1779184369774,45.03,76730.52,0.0,0.91723,4e-05,12.13121]
[1779184374779,45.03,76730.09,0.0,0.91723,4e-05,12.13159]
[1779184379784,45.02,76728.89,0.0,0.91719,4e-05,12.13542]
[1779184384793,45.02,76729.61,0.0,0.91724,4e-05,12.13055]
[1779184390799,45.02,76730.71,0.0,0.9173,4e-05,12.12376]
[1779184395804,45.01,76729.44,0.0,0.91726,4e-05,12.12801]
[1779184400809,45.01,76732.61,0.0,0.91741,4e-05,12.11219]
[1779184405814,45.01,76733.2,0.0,0.91745,4e-05,12.10812]
[1779184410819,45.0,76731.05,0.0,0.91737,4e-05,12.11646]
[1779184415824,45.0,76732.98,0.0,0.91748,4e-05,12.10328]
[1779184417826,45.0,76743.14,0.0,0.91791,4e-05,12.05676]
[1779184422830,45.0,76748.07,0.0,0.91813,4e-05,12.03363]
[1779184427835,45.0,76748.83,0.0,0.91818,4e-05,12.02813]
[1779184430838,44.99,76756.05,0.0,0.91849,4e-05,11.99457]
[1779184434842,44.99,76750.27,0.0,0.91827,4e-05,12.01861]
[1779184439847,44.98,76755.45,0.0,0.91851,4e-05,11.99267]
[1779184444852,44.98,76748.74,0.0,0.91825,4e-05,12.02049]
[1779184449858,44.97,76747.91,0.0,0.91824,4e-05,12.02155]
[1779184452861,44.97,76739.71,0.0,0.91791,4e-05,12.05698]
[1779184457866,44.97,76736.77,0.0,0.9178,4e-05,12.06871]
[1779184462871,44.96,76736.13,0.0,0.91778,4e-05,12.07025]
[1779184467875,44.96,76738.52,0.0,0.9179,4e-05,12.05811]
[1779184472880,44.96,76740.59,0.0,0.91801,4e-05,12.04448]
[1779184477885,44.96,76743.42,0.0,0.91815,4e-05,12.02992]
[1779184482890,44.95,76744.1,0.0,0.9182,4e-05,12.0241]
[1779184487896,44.95,76743.77,0.0,0.91821,4e-05,12.02294]
[1779184489898,44.94,76749.72,0.0,0.91847,4e-05,11.99499]
[1779184492901,44.94,76755.42,0.0,0.91872,4e-05,11.96785]
[1779184497906,44.94,76756.86,0.0,0.9188,4e-05,11.95917]
[1779184503904,44.93,76757.11,0.0,0.91884,4e-05,11.95547]
[1779184508917,44.93,76758.41,0.0,0.91891,4e-05,11.94747]
[1779184513921,44.92,76758.02,0.0,0.91891,4e-05,11.9472]
[1779184518926,44.92,76757.44,0.0,0.91891,4e-05,11.94775]
[1779184523931,44.91,76757.65,0.0,0.91894,4e-05,11.94474]
[1779184528936,44.91,76760.23,0.0,0.91906,4e-05,11.93113]
[1779184533942,44.91,76763.68,0.0,0.91924,4e-05,11.91071]
[1779184538947,44.9,76763.86,0.0,0.91926,4e-05,11.90815]
[1779184543952,44.9,76763.2,0.0,0.91925,4e-05,11.90941]
[1779184548957,44.9,76763.64,0.0,0.91928,4e-05,11.90569]
[1779184553962,44.89,76763.53,0.0,0.9193,4e-05,11.9045]
[1779184558969,44.89,76761.69,0.0,0.91923,4e-05,11.91108]
[1779184563974,44.89,76758.62,0.0,0.91912,4e-05,11.92312]
[1779184568979,44.88,76758.68,0.0,0.91914,4e-05,11.92103]
[1779184573984,44.88,76757.38,0.0,0.9191,4e-05,11.92506]
[1779184575986,44.88,76751.6,0.0,0.91887,4e-05,11.95042]
[1779184580991,44.87,76748.55,0.0,0.91876,4e-05,11.96209]
[1779184585996,44.87,76749.74,0.0,0.91883,4e-05,11.95462]
[1779184591001,44.87,76750.08,0.0,0.91888,4e-05,11.948]
[1779184596007,44.86,76750.55,0.0,0.91891,4e-05,11.9439]
[1779184601012,44.86,76754.81,0.0,0.91911,4e-05,11.92276]
[1779184606017,44.85,76755.22,0.0,0.91914,4e-05,11.91909]
[1779184611022,44.85,76760.5,0.0,0.91938,4e-05,11.89355]
[1779184616027,44.85,76761.27,0.0,0.91943,4e-05,11.88853]
[1779184621032,44.84,76761.35,0.0,0.91944,4e-05,11.88667]
[1779184626037,44.84,76762.42,0.0,0.9195,4e-05,11.88038]
[1779184631042,44.84,76762.58,0.0,0.91952,4e-05,11.87821]
[1779184637049,44.84,76765.32,0.0,0.91965,4e-05,11.86416]
[1779184642054,44.83,76771.6,0.0,0.91992,4e-05,11.83455]
[1779184647059,44.83,76776.22,0.0,0.92012,4e-05,11.8128]
[1779184652064,44.83,76778.49,0.0,0.92024,4e-05,11.79869]
[1779184657069,44.83,76780.0,0.0,0.92031,4e-05,11.7911]
[1779184659071,44.83,76773.87,0.0,0.92006,4e-05,11.81837]
[1779184662004,44.83,76769.59,0.0,0.91989,4e-05,11.83696]
[1779184667045,44.82,76773.3,0.0,0.92005,4e-05,11.81917]
[1779184672083,44.82,76772.77,0.0,0.92004,4e-05,11.82056]
[1779184677100,44.82,76770.43,0.0,0.91995,4e-05,11.83012]
[1779184683106,44.82,76768.98,0.0,0.9199,4e-05,11.83534]
[1779184688111,44.81,76768.07,0.0,0.91988,4e-05,11.83834]
[1779184693116,44.81,76767.89,0.0,0.91988,4e-05,11.83809]
[1779184698121,44.81,76768.47,0.0,0.91991,4e-05,11.83436]
[1779184703126,44.81,76769.74,0.0,0.91997,4e-05,11.82761]
[1779184708131,44.81,76776.15,0.0,0.92025,4e-05,11.79779]
[1779184713136,44.81,76777.51,0.0,0.92033,4e-05,11.78787]
[1779184715138,44.8,76788.26,0.0,0.92078,4e-05,11.73936]
[1779184720143,44.8,76787.2,0.0,0.92074,4e-05,11.74308]
[1779184725148,44.8,76786.72,0.0,0.92073,4e-05,11.74415]
[1779184730153,44.8,76788.7,0.0,0.92082,4e-05,11.73428]
[1779184735158,44.8,76788.15,0.0,0.92081,4e-05,11.73594]
[1779184740163,44.8,76788.3,0.0,0.92082,4e-05,11.7344]
[1779184745168,44.79,76791.97,0.0,0.92098,4e-05,11.71714]
[1779184750173,44.79,76787.39,0.0,0.9208,4e-05,11.7369]
[1779184755178,44.79,76788.37,0.0,0.92085,4e-05,11.73179]
[1779184760183,44.79,76786.62,0.0,0.92078,4e-05,11.73903]
[1779184765188,44.79,76785.38,0.0,0.92073,4e-05,11.74395]
[1779184767190,44.79,76780.06,0.0,0.92052,4e-05,11.76758]
[1779184772195,44.79,76779.31,0.0,0.92051,4e-05,11.76734]
[1779184777201,44.79,76777.18,0.0,0.92042,4e-05,11.77633]
[1779184779203,44.78,76769.85,0.0,0.92012,4e-05,11.80905]
[1779184784208,44.78,76769.38,0.0,0.92011,4e-05,11.81032]
[1779184789213,44.78,76766.63,0.0,0.92,4e-05,11.82181]
[1779184794218,44.78,76766.77,0.0,0.92002,4e-05,11.82022]
[1779184799223,44.78,76766.76,0.0,0.92003,4e-05,11.81934]
[1779184802226,44.78,76757.8,0.0,0.91966,4e-05,11.85914]
[1779184806230,44.77,76751.86,0.0,0.91942,4e-05,11.88494]
[1779184809233,44.77,76746.77,0.0,0.91921,4e-05,11.90699]
[1779184814238,44.77,76746.22,0.0,0.9192,4e-05,11.90788]
[1779184817242,44.77,76761.17,0.0,0.91984,4e-05,11.83946]
[1779184818243,44.77,76768.08,0.0,0.92013,4e-05,11.80812]
[1779184823248,44.77,76767.6,0.0,0.92012,4e-05,11.80943]
[1779184829254,44.76,76771.81,0.0,0.9203,4e-05,11.78953]
[1779184835226,44.76,76774.01,0.0,0.92041,4e-05,11.77584]
[1779184840263,44.76,76777.62,0.0,0.92057,4e-05,11.7591]
[1779184843268,44.76,76782.92,0.0,0.92079,4e-05,11.73502]
[1779184848273,44.76,76783.67,0.0,0.92082,4e-05,11.73144]
[1779184853278,44.76,76784.81,0.0,0.92087,4e-05,11.72615]
[1779184856281,44.76,76778.55,0.0,0.92062,4e-05,11.75411]
[1779184861304,44.76,76776.89,0.0,0.92055,4e-05,11.76113]
[1779184866309,44.76,76773.2,0.0,0.9204,4e-05,11.77725]
[1779184871314,44.76,76771.62,0.0,0.92034,4e-05,11.78376]
[1779184876319,44.76,76771.05,0.0,0.92032,4e-05,11.78567]
[1779184881324,44.75,76769.84,0.0,0.92027,4e-05,11.79092]
[1779184886329,44.76,76767.88,0.0,0.92018,4e-05,11.80081]
[1779184888331,44.76,76760.34,0.0,0.91987,4e-05,11.83511]
[1779184893336,44.76,76763.85,0.0,0.92002,4e-05,11.81703]
[1779184898341,44.76,76762.78,0.0,0.91997,4e-05,11.82265]
[1779184904347,44.76,76767.1,0.0,0.92014,4e-05,11.80423]
[1779184909352,44.76,76772.41,0.0,0.92035,4e-05,11.78133]
[1779184914357,44.77,76767.97,0.0,0.92016,4e-05,11.80237]
[1779184919362,44.77,76768.96,0.0,0.92019,4e-05,11.79882]
[1779184924367,44.77,76769.57,0.0,0.92021,4e-05,11.79703]
[1779184929372,44.77,76771.15,0.0,0.92027,4e-05,11.79092]
[1779184934377,44.77,76778.63,0.0,0.92057,4e-05,11.75832]
[1779184939382,44.78,76780.36,0.0,0.92063,4e-05,11.75182]
[1779184945388,44.78,76782.63,0.0,0.92071,4e-05,11.74319]
[1779184950392,44.78,76781.67,0.0,0.92066,4e-05,11.74889]
[1779184954396,44.79,76776.32,0.0,0.92044,4e-05,11.77089]
[1779184958400,44.79,76770.37,0.0,0.92019,4e-05,11.79853]
[1779184963405,44.79,76771.32,0.0,0.92022,4e-05,11.79524]
[1779184968410,44.79,76770.31,0.0,0.92017,4e-05,11.80073]
[1779184974416,44.79,76770.78,0.0,0.92018,4e-05,11.79973]
[1779184978420,44.79,76763.84,0.0,0.91988,4e-05,11.83167]
[1779184981423,44.8,76750.05,0.0,0.9193,4e-05,11.8945]
[1779184982424,44.8,76738.7,0.0,0.91882,4e-05,11.9461]
[1779184983425,44.8,76733.12,0.0,0.91858,4e-05,11.97164]
[1779184988430,44.8,76732.23,0.0,0.91854,4e-05,11.97604]
[1779184993435,44.8,76735.48,0.0,0.91868,4e-05,11.96093]
[1779184996365,44.8,76740.27,0.0,0.91889,4e-05,11.9391]
[1779185001399,44.8,76744.56,0.0,0.91907,4e-05,11.91964]
[1779185004422,44.8,76750.45,0.0,0.91931,4e-05,11.8931]
[1779185009454,44.8,76749.65,0.0,0.91928,4e-05,11.89701]
[1779185014459,44.8,76748.22,0.0,0.91923,4e-05,11.9005]
[1779185019464,44.8,76748.96,0.0,0.91926,4e-05,11.89728]
[1779185024469,44.8,76748.84,0.0,0.91926,4e-05,11.89797]
[1779185029474,44.8,76748.33,0.0,0.91923,4e-05,11.90045]
[1779185034479,44.8,76747.48,0.0,0.9192,4e-05,11.90441]
[1779185039483,44.8,76742.99,0.0,0.91901,4e-05,11.92475]
[1779185044488,44.8,76744.38,0.0,0.91907,4e-05,11.91841]
[1779185049493,44.8,76743.99,0.0,0.91905,4e-05,11.92019]
[1779185054503,44.8,76742.54,0.0,0.91899,4e-05,11.9267]
[1779185056505,44.8,76734.29,0.0,0.91864,4e-05,11.96392]
[1779185062511,44.8,76732.85,0.0,0.91859,4e-05,11.96998]
[1779185067516,44.8,76734.55,0.0,0.91866,4e-05,11.96194]
[1779185072521,44.79,76733.95,0.0,0.91866,4e-05,11.96119]
[1779185077526,44.79,76734.05,0.0,0.91866,4e-05,11.96049]
[1779185081530,44.79,76743.14,0.0,0.91905,4e-05,11.9191]
[1779185086534,44.79,76745.85,0.0,0.91916,4e-05,11.9069]
[1779185091539,44.79,76745.78,0.0,0.91916,4e-05,11.9073]
[1779185096544,44.79,76742.86,0.0,0.91904,4e-05,11.9205]
[1779185101549,44.79,76743.23,0.0,0.91905,4e-05,11.91883]
[1779185106554,44.79,76742.95,0.0,0.91904,4e-05,11.92009]
[1779185111559,44.79,76742.48,0.0,0.91902,4e-05,11.92218]
[1779185117567,44.79,76742.9,0.0,0.91904,4e-05,11.92021]
[1779185118568,44.79,76737.07,0.0,0.91879,4e-05,11.94659]
[1779185119569,44.79,76726.7,0.0,0.91836,4e-05,11.99351]
[1779185124574,44.79,76732.65,0.0,0.91861,4e-05,11.96592]
[1779185128578,44.79,76737.72,0.0,0.91883,4e-05,11.94274]
[1779185130580,44.79,76745.23,0.0,0.91915,4e-05,11.9087]
[1779185131581,44.79,76761.19,0.0,0.91983,4e-05,11.83372]
[1779185136586,44.79,76763.4,0.0,0.91992,4e-05,11.82446]
[1779185141591,44.8,76764.17,0.0,0.91994,4e-05,11.82173]
[1779185146596,44.8,76767.51,0.0,0.92008,4e-05,11.80742]
[1779185151601,44.8,76767.74,0.0,0.92008,4e-05,11.8072]
[1779185155605,44.8,76776.91,0.0,0.92045,4e-05,11.76668]
[1779185159609,44.8,76782.68,0.0,0.92069,4e-05,11.74148]
[1779185163613,44.8,76775.31,0.0,0.92037,4e-05,11.77592]
[1779185168618,44.81,76775.53,0.0,0.92037,4e-05,11.77602]
[1779185173621,44.81,76775.08,0.0,0.92034,4e-05,11.77887]
[1779185175625,44.81,76780.91,0.0,0.92058,4e-05,11.7531]
[1779185180630,44.81,76786.08,0.0,0.92078,4e-05,11.73124]
[1779185185635,44.81,76789.97,0.0,0.92093,4e-05,11.71525]
[1779185188638,44.82,76794.26,0.0,0.9211,4e-05,11.69697]
[1779185189639,44.82,76811.28,0.0,0.9218,4e-05,11.6212]
[1779185190640,44.82,76817.38,0.0,0.92204,4e-05,11.59448]
[1779185192642,44.82,76811.81,0.0,0.92182,4e-05,11.61725]
[1779185198648,44.83,76810.48,0.0,0.92174,4e-05,11.62587]
[1779185203653,44.83,76809.0,0.0,0.92166,4e-05,11.63469]
[1779185208658,44.83,76807.31,0.0,0.92158,4e-05,11.64437]
[1779185213663,44.84,76809.33,0.0,0.92164,4e-05,11.63738]
[1779185218668,44.84,76810.07,0.0,0.92165,4e-05,11.6362]
[1779185223673,44.85,76809.6,0.0,0.92161,4e-05,11.64039]
[1779185228678,44.85,76810.06,0.0,0.92161,4e-05,11.64044]
[1779185232682,44.85,76815.17,0.0,0.92181,4e-05,11.61931]
[1779185238688,44.86,76819.92,0.0,0.92198,4e-05,11.60086]
[1779185243693,44.87,76821.04,0.0,0.922,4e-05,11.59874]
[1779185248699,44.87,76820.43,0.0,0.92196,4e-05,11.60333]
[1779185254705,44.87,76821.29,0.0,0.92199,4e-05,11.59929]
[1779185258709,44.88,76814.26,0.0,0.92168,4e-05,11.63291]
[1779185262713,44.88,76807.91,0.0,0.92141,4e-05,11.66245]
[1779185267714,44.88,76806.02,0.0,0.92131,4e-05,11.67271]
[1779185272722,44.89,76801.51,0.0,0.92111,4e-05,11.69457]
[1779185277727,44.89,76805.21,0.0,0.92125,4e-05,11.67966]
[1779185282732,44.89,76804.52,0.0,0.92121,4e-05,11.68447]
[1779185287737,44.9,76803.48,0.0,0.92115,4e-05,11.69078]
[1779185290740,44.9,76798.42,0.0,0.92093,4e-05,11.71431]
[1779185295745,44.9,76798.66,0.0,0.92093,4e-05,11.71464]
[1779185300750,44.91,76801.92,0.0,0.92105,4e-05,11.70157]
[1779185306757,44.91,76804.55,0.0,0.92114,4e-05,11.69167]
[1779185311762,44.91,76801.65,0.0,0.92103,4e-05,11.70318]
[1779185316767,44.92,76799.71,0.0,0.92093,4e-05,11.71334]
[1779185319770,44.92,76792.96,0.0,0.92065,4e-05,11.74438]
[1779185325695,44.92,76790.04,0.0,0.92051,4e-05,11.75875]
[1779185327711,44.92,76784.88,0.0,0.9203,4e-05,11.78228]
[1779185332745,44.92,76783.01,0.0,0.92021,4e-05,11.79151]
[1779185337779,44.92,76784.78,0.0,0.92028,4e-05,11.78441]
[1779185342794,44.93,76784.36,0.0,0.92025,4e-05,11.78717]
[1779185347799,44.93,76784.52,0.0,0.92025,4e-05,11.7873]
[1779185352803,44.93,76784.91,0.0,0.92026,4e-05,11.78638]
[1779185357808,44.93,76782.37,0.0,0.92015,4e-05,11.79862]
[1779185358353,44.93,76782.37,0.0,0.92015,4e-05,11.79871]
[1779185359810,44.93,76768.81,0.0,0.91958,4e-05,11.85976]
[1779185364815,44.93,76766.19,0.0,0.91947,4e-05,11.87177]
[1779185368420,44.93,76762.05,0.0,0.9193,4e-05,11.89048]
[1779185369819,44.93,76756.74,0.0,0.91907,4e-05,11.91438]
[1779185374824,44.93,76754.99,0.0,0.91902,4e-05,11.91907]
[1779185379829,44.93,76751.46,0.0,0.91887,4e-05,11.93469]
[1779185385835,44.93,76751.9,0.0,0.9189,4e-05,11.93238]
[1779185390840,44.93,76754.1,0.0,0.91899,4e-05,11.92218]
[1779185395845,44.93,76754.89,0.0,0.91903,4e-05,11.91841]
[1779185401851,44.93,76754.52,0.0,0.91901,4e-05,11.91986]
[1779185406856,44.93,76754.21,0.0,0.919,4e-05,11.92105]
[1779185411861,44.93,76754.95,0.0,0.91903,4e-05,11.91752]
[1779185416866,44.93,76755.62,0.0,0.91906,4e-05,11.91436]
[1779185421871,44.93,76755.45,0.0,0.91906,4e-05,11.91494]
[1779185426876,44.93,76756.32,0.0,0.91909,4e-05,11.91089]
[1779185431881,44.93,76755.78,0.0,0.91909,4e-05,11.91011]
[1779185436889,44.93,76755.05,0.0,0.91906,4e-05,11.91324]
[1779185441894,44.93,76755.28,0.0,0.91907,4e-05,11.91211]
[1779185446899,44.93,76756.23,0.0,0.91911,4e-05,11.90769]
[1779185449902,44.93,76748.08,0.0,0.91877,4e-05,11.94438]
[1779185451904,44.92,76741.53,0.0,0.9185,4e-05,11.97377]
[1779185456909,44.92,76744.13,0.0,0.91861,4e-05,11.96146]
[1779185459912,44.92,76753.38,0.0,0.919,4e-05,11.91944]
[1779185463916,44.92,76759.51,0.0,0.91926,4e-05,11.89171]
[1779185468921,44.92,76759.97,0.0,0.91928,4e-05,11.88967]
[1779185471924,44.92,76765.21,0.0,0.9195,4e-05,11.86611]
[1779185476929,44.92,76767.8,0.0,0.91961,4e-05,11.85476]
[1779185481934,44.92,76768.28,0.0,0.91962,4e-05,11.8529]
[1779185486939,44.93,76768.85,0.0,0.91964,4e-05,11.85067]
[1779185491944,44.93,76769.74,0.0,0.9197,4e-05,11.84397]
[1779185496949,44.93,76768.21,0.0,0.91963,4e-05,11.85118]
[1779185501930,44.93,76769.54,0.0,0.91968,4e-05,11.84551]
[1779185502936,44.93,76759.13,0.0,0.91925,4e-05,11.89234]
[1779185503961,44.93,76744.86,0.0,0.91865,4e-05,11.9567]
[1779185508968,44.93,76743.85,0.0,0.91861,4e-05,11.96075]
[1779185513973,44.92,76743.07,0.0,0.91858,4e-05,11.96374]
[1779185518978,44.92,76740.6,0.0,0.91848,4e-05,11.97431]
[1779185520980,44.92,76733.38,0.0,0.91818,4e-05,12.00674]
[1779185525985,44.92,76729.43,0.0,0.91802,4e-05,12.02364]
[1779185530990,44.92,76724.34,0.0,0.91781,4e-05,12.0457]
[1779185536996,44.92,76718.8,0.0,0.91759,4e-05,12.06933]
[1779185538998,44.91,76712.43,0.0,0.91733,4e-05,12.09742]
[1779185545005,44.91,76709.0,0.0,0.9172,4e-05,12.1114]
[1779185550010,44.91,76707.93,0.0,0.91715,4e-05,12.11593]
[1779185555022,44.91,76706.79,0.0,0.91713,4e-05,12.11774]
[1779185560027,44.91,76708.72,0.0,0.91721,4e-05,12.10867]
[1779185562029,44.91,76716.54,0.0,0.91754,4e-05,12.07304]
[1779185566033,44.91,76722.38,0.0,0.9178,4e-05,12.04635]
[1779185571038,44.91,76727.02,0.0,0.918,4e-05,12.02425]
[1779185574041,44.91,76737.1,0.0,0.91843,4e-05,11.97804]
[1779185579046,44.9,76740.2,0.0,0.91857,4e-05,11.96352]
[1779185584051,44.9,76739.87,0.0,0.91856,4e-05,11.9645]
[1779185589056,44.9,76740.69,0.0,0.9186,4e-05,11.96041]
[1779185592059,44.9,76748.82,0.0,0.91894,4e-05,11.92337]
[1779185597064,44.9,76749.1,0.0,0.91896,4e-05,11.92192]
[1779185602069,44.9,76751.79,0.0,0.91907,4e-05,11.90961]
[1779185607074,44.9,76752.44,0.0,0.9191,4e-05,11.90661]
[1779185612079,44.9,76754.0,0.0,0.91918,4e-05,11.89649]
[1779185617086,44.9,76754.29,0.0,0.9192,4e-05,11.89519]
[1779185622091,44.9,76755.94,0.0,0.91926,4e-05,11.8878]
[1779185627096,44.9,76755.63,0.0,0.91925,4e-05,11.88926]
[1779185633102,44.9,76756.52,0.0,0.91929,4e-05,11.88537]
[1779185638107,44.9,76756.91,0.0,0.9193,4e-05,11.88367]
[1779185643112,44.9,76757.45,0.0,0.91932,4e-05,11.88136]
[1779185648117,44.9,76757.35,0.0,0.91932,4e-05,11.88191]
[1779185653122,44.9,76758.79,0.0,0.91938,4e-05,11.87556]
[1779185658126,44.9,76762.46,0.0,0.91953,4e-05,11.85929]
[1779185664132,44.9,76761.55,0.0,0.91949,4e-05,11.86373]
[1779185669137,44.9,76761.72,0.0,0.91949,4e-05,11.86324]
[1779185675138,44.91,76762.71,0.0,0.91955,4e-05,11.85607]
[1779185680151,44.91,76754.42,0.0,0.9192,4e-05,11.89366]
[1779185686157,44.91,76755.84,0.0,0.91926,4e-05,11.8873]
[1779185692163,44.91,76754.74,0.0,0.91921,4e-05,11.89232]
[1779185697168,44.91,76755.41,0.0,0.91924,4e-05,11.88935]
[1779185702173,44.91,76755.54,0.0,0.91924,4e-05,11.88881]
[1779185707178,44.91,76755.24,0.0,0.91923,4e-05,11.89023]
[1779185714185,44.91,76755.23,0.0,0.91923,4e-05,11.8903]
[1779185719190,44.91,76754.17,0.0,0.91919,4e-05,11.89513]
[1779185724195,44.91,76754.22,0.0,0.91919,4e-05,11.89491]
[1779185729200,44.91,76754.0,0.0,0.91918,4e-05,11.8959]
[1779185734205,44.91,76752.77,0.0,0.91915,4e-05,11.89835]
[1779185739587,44.91,76753.16,0.0,0.91916,4e-05,11.89656]
[1779185745216,44.91,76750.84,0.0,0.91907,4e-05,11.907]
[1779185750221,44.91,76750.8,0.0,0.91906,4e-05,11.90711]
[1779185755226,44.91,76746.25,0.0,0.91887,4e-05,11.92753]
[1779185760231,44.91,76744.84,0.0,0.91882,4e-05,11.9336]
[1779185765236,44.9,76743.79,0.0,0.91878,4e-05,11.93803]
[1779185771242,44.9,76743.82,0.0,0.91878,4e-05,11.93751]
[1779185776247,44.9,76744.71,0.0,0.91882,4e-05,11.93314]
[1779185781252,44.9,76749.76,0.0,0.91904,4e-05,11.91011]
[1779185786257,44.9,76752.55,0.0,0.91915,4e-05,11.89751]
[1779185791262,44.9,76753.09,0.0,0.91919,4e-05,11.89201]
[1779185797268,44.9,76752.86,0.0,0.91918,4e-05,11.89306]
[1779185801272,44.9,76747.66,0.0,0.91897,4e-05,11.91645]
[1779185806277,44.9,76744.44,0.0,0.91883,4e-05,11.93072]
[1779185811282,44.9,76733.96,0.0,0.91839,4e-05,11.97782]
[1779185812283,44.9,76724.96,0.0,0.91801,4e-05,12.01845]
[1779185817288,44.9,76726.34,0.0,0.91808,4e-05,12.0111]
[1779185822293,44.9,76723.12,0.0,0.91795,4e-05,12.02496]
[1779185827298,44.89,76722.25,0.0,0.91793,4e-05,12.02768]
[1779185833304,44.89,76722.25,0.0,0.91793,4e-05,12.02664]
[1779185838309,44.89,76719.84,0.0,0.91784,4e-05,12.03631]
[1779185843314,44.89,76719.67,0.0,0.91784,4e-05,12.03624]
[1779185849358,44.89,76719.68,0.0,0.91786,4e-05,12.0347]
[1779185855400,44.88,76719.26,0.0,0.91787,4e-05,12.03225]
[1779185861331,44.88,76722.18,0.0,0.918,4e-05,12.01806]
[1779185863333,44.88,76716.07,0.0,0.91775,4e-05,12.04519]
[1779185869339,44.88,76718.38,0.0,0.91786,4e-05,12.0336]
[1779185874344,44.88,76718.65,0.0,0.91788,4e-05,12.03115]
[1779185879350,44.87,76718.76,0.0,0.91789,4e-05,12.02962]
[1779185884355,44.87,76719.75,0.0,0.91794,4e-05,12.02416]
[1779185890361,44.87,76716.34,0.0,0.91781,4e-05,12.03848]
[1779185895366,44.87,76714.78,0.0,0.91775,4e-05,12.04447]
[1779185901371,44.86,76715.03,0.0,0.91777,4e-05,12.04223]
[1779185906757,44.86,76714.69,0.0,0.91777,4e-05,12.04248]
[1779185912237,44.86,76714.42,0.0,0.91779,4e-05,12.03954]
[1779185917387,44.86,76713.26,0.0,0.91775,4e-05,12.04348]
[1779185922392,44.86,76717.55,0.0,0.91794,4e-05,12.02321]
[1779185927397,44.85,76713.52,0.0,0.91778,4e-05,12.04034]
[1779185933403,44.85,76712.81,0.0,0.91776,4e-05,12.04229]
[1779185938408,44.85,76714.81,0.0,0.91785,4e-05,12.03219]
[1779185943413,44.85,76713.89,0.0,0.91782,4e-05,12.03552]
[1779185948418,44.84,76712.18,0.0,0.91776,4e-05,12.0423]
[1779185949419,44.84,76698.54,0.0,0.91718,4e-05,12.10382]
[1779185954424,44.84,76699.14,0.0,0.91722,4e-05,12.09962]
[1779185959429,44.84,76700.62,0.0,0.9173,4e-05,12.09138]
[1779185964434,44.84,76702.85,0.0,0.9174,4e-05,12.08008]
[1779185969439,44.83,76706.71,0.0,0.91758,4e-05,12.06103]
[1779185974444,44.83,76707.08,0.0,0.91763,4e-05,12.05509]
[1779185977447,44.83,76713.87,0.0,0.91792,4e-05,12.02378]
[1779185978448,44.83,76719.81,0.0,0.91818,4e-05,11.9965]
[1779185983453,44.83,76720.18,0.0,0.9182,4e-05,11.99415]
[1779185988458,44.83,76724.92,0.0,0.9184,4e-05,11.97213]
[1779185993463,44.83,76726.41,0.0,0.91847,4e-05,11.9648]
[1779185999469,44.82,76731.2,0.0,0.91868,4e-05,11.94261]
[1779186004474,44.82,76739.78,0.0,0.91904,4e-05,11.90364]
[1779186008472,44.82,76734.46,0.0,0.91882,4e-05,11.92763]
[1779186011482,44.82,76724.76,0.0,0.91841,4e-05,11.97141]
[1779186015486,44.82,76719.29,0.0,0.91818,4e-05,11.99569]
[1779186017488,44.82,76705.39,0.0,0.91759,4e-05,12.05851]
[1779186018489,44.82,76698.44,0.0,0.9173,4e-05,12.08992]
[1779186023494,44.82,76699.98,0.0,0.91738,4e-05,12.08151]
[1779186028499,44.82,76699.1,0.0,0.91735,4e-05,12.08413]
[1779186033504,44.81,76698.17,0.0,0.91734,4e-05,12.08395]
[1779186039510,44.81,76697.87,0.0,0.91734,4e-05,12.08365]
[1779186045515,44.81,76695.37,0.0,0.91725,4e-05,12.09338]
[1779186050522,44.8,76690.96,0.0,0.91708,4e-05,12.11206]
[1779186055527,44.8,76690.1,0.0,0.91705,4e-05,12.11443]
[1779186060533,44.8,76691.68,0.0,0.91713,4e-05,12.10566]
[1779186063536,44.8,76697.08,0.0,0.91737,4e-05,12.08017]
[1779186068541,44.79,76697.76,0.0,0.91741,4e-05,12.07582]
[1779186074547,44.79,76698.09,0.0,0.91744,4e-05,12.07279]
[1779186080554,44.79,76698.58,0.0,0.91748,4e-05,12.06907]
[1779186085559,44.78,76698.67,0.0,0.91749,4e-05,12.06748]
[1779186090563,44.78,76698.41,0.0,0.91749,4e-05,12.06746]
[1779186095568,44.78,76700.69,0.0,0.91762,4e-05,12.05287]
[1779186100573,44.78,76702.1,0.0,0.91769,4e-05,12.04539]
[1779186105578,44.78,76703.14,0.0,0.91774,4e-05,12.03965]
[1779186107580,44.78,76710.07,0.0,0.91804,4e-05,12.00777]
[1779186112585,44.77,76710.41,0.0,0.91806,4e-05,12.00547]
[1779186117590,44.77,76714.12,0.0,0.91822,4e-05,11.98798]
[1779186122595,44.77,76710.08,0.0,0.91806,4e-05,12.00567]
[1779186127602,44.77,76708.69,0.0,0.91801,4e-05,12.01123]
[1779186132607,44.77,76708.5,0.0,0.91801,4e-05,12.01134]
[1779186137612,44.77,76708.0,0.0,0.91799,4e-05,12.01283]
[1779186142617,44.77,76708.15,0.0,0.918,4e-05,12.01141]
[1779186147622,44.76,76701.41,0.0,0.91772,4e-05,12.04124]
[1779186152629,44.76,76703.72,0.0,0.91785,4e-05,12.02671]
[1779186157635,44.76,76707.23,0.0,0.91801,4e-05,12.00997]
[1779186162640,44.76,76703.98,0.0,0.91787,4e-05,12.02399]
[1779186168601,44.76,76703.43,0.0,0.91786,4e-05,12.02546]
[1779186173636,44.75,76701.67,0.0,0.91779,4e-05,12.03258]
[1779186178656,44.75,76701.53,0.0,0.9178,4e-05,12.03228]
[1779186183146,44.75,76703.88,0.0,0.9179,4e-05,12.02073]
[1779186184662,44.75,76712.49,0.0,0.91827,4e-05,11.98144]
[1779186189667,44.75,76714.58,0.0,0.91836,4e-05,11.97154]
[1779186194672,44.75,76722.7,0.0,0.91871,4e-05,11.93429]
[1779186196675,44.75,76731.67,0.0,0.91909,4e-05,11.89361]
[1779186197676,44.75,76738.62,0.0,0.91939,4e-05,11.86189]
[1779186198677,44.75,76746.44,0.0,0.91972,4e-05,11.82602]
[1779186201680,44.75,76738.33,0.0,0.91938,4e-05,11.86246]
[1779186206685,44.75,76737.49,0.0,0.91934,4e-05,11.86665]
[1779186211690,44.75,76739.64,0.0,0.91945,4e-05,11.85424]
[1779186216695,44.75,76738.3,0.0,0.91939,4e-05,11.86074]
[1779186221701,44.75,76738.57,0.0,0.91939,4e-05,11.86001]
[1779186226706,44.75,76740.0,0.0,0.91945,4e-05,11.85389]
[1779186232712,44.75,76741.0,0.0,0.91949,4e-05,11.84997]
[1779186238718,44.75,76740.46,0.0,0.91947,4e-05,11.8516]
[1779186244724,44.75,76741.21,0.0,0.91952,4e-05,11.84679]
[1779186249729,44.75,76740.22,0.0,0.91949,4e-05,11.85003]
[1779186254734,44.74,76740.63,0.0,0.91951,4e-05,11.84699]
[1779186257737,44.74,76746.16,0.0,0.91975,4e-05,11.82134]
[1779186260739,44.74,76752.69,0.0,0.92004,4e-05,11.79076]
[1779186265744,44.74,76754.15,0.0,0.92011,4e-05,11.78245]
[1779186270749,44.74,76753.66,0.0,0.9201,4e-05,11.78427]
[1779186275754,44.74,76750.62,0.0,0.91999,4e-05,11.79446]
[1779186280759,44.73,76750.48,0.0,0.91999,4e-05,11.79463]
[1779186285764,44.73,76750.17,0.0,0.91998,4e-05,11.79554]
[1779186289771,44.73,76741.53,0.0,0.91962,4e-05,11.83441]
[1779186290772,44.73,76732.43,0.0,0.91924,4e-05,11.87568]
[1779186291773,44.73,76725.83,0.0,0.91896,4e-05,11.90563]
[1779186296778,44.73,76725.06,0.0,0.91892,4e-05,11.90919]
[1779186301783,44.73,76731.6,0.0,0.9192,4e-05,11.87964]
[1779186305787,44.73,76736.85,0.0,0.91942,4e-05,11.85619]
[1779186307789,44.73,76743.83,0.0,0.91971,4e-05,11.82489]
[1779186313795,44.74,76744.88,0.0,0.91974,4e-05,11.82105]
[1779186318800,44.74,76746.61,0.0,0.91981,4e-05,11.81395]
[1779186323808,44.74,76748.57,0.0,0.91989,4e-05,11.80595]
[1779186328813,44.74,76750.0,0.0,0.91994,4e-05,11.80034]
[1779186334819,44.74,76755.25,0.0,0.92016,4e-05,11.77477]
[1779186339826,44.75,76755.96,0.0,0.92018,4e-05,11.77266]
[1779186345832,44.75,76755.83,0.0,0.92017,4e-05,11.77456]
[1779186350838,44.75,76756.88,0.0,0.9202,4e-05,11.77089]
[1779186355843,44.75,76757.33,0.0,0.92022,4e-05,11.76878]
[1779186360848,44.75,76757.62,0.0,0.92024,4e-05,11.76725]
[1779186366854,44.75,76758.58,0.0,0.92028,4e-05,11.76251]
[1779186371859,44.75,76758.77,0.0,0.92029,4e-05,11.76145]
[1779186376864,44.75,76758.62,0.0,0.92029,4e-05,11.76184]
[1779186382870,44.75,76758.21,0.0,0.92027,4e-05,11.76337]
[1779186387875,44.75,76758.73,0.0,0.92029,4e-05,11.76085]
[1779186392880,44.75,76758.82,0.0,0.92032,4e-05,11.7571]
[1779186398886,44.75,76758.3,0.0,0.9203,4e-05,11.75916]
[1779186403891,44.75,76759.39,0.0,0.92035,4e-05,11.75404]
[1779186408896,44.75,76759.1,0.0,0.92034,4e-05,11.75517]
[1779186413901,44.74,76757.97,0.0,0.92029,4e-05,11.76001]
[1779186418906,44.74,76758.14,0.0,0.9203,4e-05,11.75909]
[1779186423911,44.74,76756.09,0.0,0.92022,4e-05,11.76804]
[1779186428916,44.74,76755.98,0.0,0.92021,4e-05,11.76855]
[1779186433921,44.75,76755.81,0.0,0.9202,4e-05,11.77042]
[1779186438926,44.75,76754.56,0.0,0.92013,4e-05,11.77713]
[1779186444932,44.75,76754.79,0.0,0.92013,4e-05,11.77736]
[1779186453596,44.75,76755.4,0.0,0.92016,4e-05,11.77348]
[1779186458946,44.76,76759.72,0.0,0.92033,4e-05,11.75516]
[1779186463951,44.76,76759.39,0.0,0.92031,4e-05,11.75675]
[1779186468956,44.76,76759.35,0.0,0.92031,4e-05,11.7567]
[1779186470958,44.76,76768.2,0.0,0.92069,4e-05,11.71648]
[1779186472964,44.75,76773.48,0.0,0.92091,4e-05,11.69211]
[1779186476968,44.75,76767.79,0.0,0.92067,4e-05,11.71785]
[1779186481973,44.76,76766.82,0.0,0.92062,4e-05,11.72338]
[1779186486978,44.76,76767.08,0.0,0.92062,4e-05,11.72367]
[1779186491983,44.76,76765.72,0.0,0.92055,4e-05,11.73118]
[1779186496988,44.77,76765.64,0.0,0.92053,4e-05,11.73323]
[1779186502994,44.77,76765.88,0.0,0.92053,4e-05,11.73343]
[1779186508981,44.77,76767.82,0.0,0.92062,4e-05,11.72327]
[1779186514014,44.76,76768.73,0.0,0.92069,4e-05,11.71447]
[1779186520020,44.76,76769.98,0.0,0.92076,4e-05,11.70695]
[1779186525025,44.76,76772.15,0.0,0.92087,4e-05,11.69569]
[1779186530030,44.75,76772.1,0.0,0.92088,4e-05,11.69441]
[1779186535628,44.75,76772.27,0.0,0.9209,4e-05,11.69192]
[1779186541041,44.75,76771.1,0.0,0.92087,4e-05,11.69576]
[1779186545699,44.74,76773.82,0.0,0.92099,4e-05,11.68216]
[1779186547047,44.74,76779.45,0.0,0.92123,4e-05,11.65662]
[1779186552053,44.74,76781.84,0.0,0.92134,4e-05,11.6446]
[1779186557058,44.74,76782.54,0.0,0.92137,4e-05,11.64061]
[1779186561062,44.74,76787.89,0.0,0.9216,4e-05,11.61589]
[1779186567068,44.74,76788.69,0.0,0.92164,4e-05,11.61133]
[1779186573074,44.73,76786.27,0.0,0.92157,4e-05,11.61812]
[1779186578079,44.73,76786.16,0.0,0.92157,4e-05,11.61758]
[1779186583084,44.73,76782.19,0.0,0.92142,4e-05,11.63461]
[1779186588089,44.73,76774.83,0.0,0.92112,4e-05,11.66661]
[1779186593094,44.73,76774.68,0.0,0.92113,4e-05,11.66605]
[1779186598099,44.72,76780.42,0.0,0.92137,4e-05,11.63913]
[1779186603104,44.72,76784.08,0.0,0.92153,4e-05,11.62178]
[1779186606108,44.72,76790.36,0.0,0.9218,4e-05,11.59316]
[1779186607109,44.72,76799.08,0.0,0.92216,4e-05,11.55406]
[1779186612114,44.72,76798.55,0.0,0.92214,4e-05,11.556]
[1779186616118,44.72,76790.02,0.0,0.92179,4e-05,11.5938]
[1779186621123,44.72,76789.88,0.0,0.92179,4e-05,11.59375]
[1779186626128,44.72,76790.4,0.0,0.92182,4e-05,11.59081]
[1779186628130,44.72,76796.88,0.0,0.92209,4e-05,11.5616]
[1779186634136,44.71,76797.02,0.0,0.92211,4e-05,11.55746]
[1779186637139,44.71,76802.03,0.0,0.92232,4e-05,11.5349]
[1779186642145,44.71,76803.57,0.0,0.92239,4e-05,11.52786]
[1779186647150,44.71,76804.1,0.0,0.92241,4e-05,11.52537]
[1779186650153,44.71,76797.74,0.0,0.92215,4e-05,11.55366]
[1779186655158,44.71,76799.94,0.0,0.92224,4e-05,11.54356]
[1779186660163,44.71,76800.69,0.0,0.92227,4e-05,11.53992]
[1779186664168,44.71,76808.23,0.0,0.92258,4e-05,11.50613]
[1779186670174,44.71,76801.75,0.0,0.92232,4e-05,11.53505]
[1779186676159,44.71,76799.91,0.0,0.92225,4e-05,11.54298]
[1779186681185,44.71,76800.84,0.0,0.92229,4e-05,11.53859]
[1779186686190,44.71,76804.81,0.0,0.92245,4e-05,11.52071]
[1779186690194,44.71,76812.55,0.0,0.92277,4e-05,11.48618]
[1779186691195,44.71,76817.97,0.0,0.923,4e-05,11.45903]
[1779186693198,44.71,76825.69,0.0,0.92332,4e-05,11.4249]
[1779186694199,44.71,76833.18,0.0,0.92362,4e-05,11.39178]
[1779186696201,44.71,76839.04,0.0,0.92385,4e-05,11.3662]
[1779186701207,44.72,76842.75,0.0,0.92399,4e-05,11.35096]
[1779186704210,44.72,76837.55,0.0,0.92377,4e-05,11.3747]
[1779186709215,44.72,76839.29,0.0,0.92383,4e-05,11.36809]
[1779186714220,44.72,76837.79,0.0,0.92377,4e-05,11.37574]
[1779186719226,44.72,76838.06,0.0,0.92377,4e-05,11.37557]
[1779186724231,44.72,76832.93,0.0,0.92355,4e-05,11.39933]
[1779186726233,44.73,76824.73,0.0,0.92322,4e-05,11.43607]
[1779186731238,44.73,76826.76,0.0,0.92329,4e-05,11.42759]
[1779186733240,44.73,76832.59,0.0,0.92353,4e-05,11.40198]
[1779186737078,44.73,76836.35,0.0,0.92367,4e-05,11.38603]
[1779186741255,44.73,76841.41,0.0,0.92387,4e-05,11.36443]
[1779186746260,44.73,76848.5,0.0,0.92414,4e-05,11.3342]
[1779186751265,44.74,76848.36,0.0,0.92415,4e-05,11.33309]
[1779186756270,44.74,76850.48,0.0,0.92422,4e-05,11.32509]
[1779186761275,44.74,76853.34,0.0,0.92432,4e-05,11.31391]
[1779186766280,44.74,76856.53,0.0,0.92443,4e-05,11.30137]
[1779186768282,44.75,76862.23,0.0,0.92466,4e-05,11.27686]
[1779186769283,44.75,76856.27,0.0,0.92442,4e-05,11.30352]
[1779186774288,44.75,76852.2,0.0,0.92424,4e-05,11.32299]
[1779186779293,44.75,76854.21,0.0,0.92431,4e-05,11.31551]
[1779186784298,44.75,76855.02,0.0,0.92433,4e-05,11.31344]
[1779186789303,44.76,76852.32,0.0,0.92421,4e-05,11.32674]
[1779186794308,44.76,76853.7,0.0,0.92425,4e-05,11.32205]
[1779186800314,44.76,76855.4,0.0,0.9243,4e-05,11.31624]
[1779186805319,44.77,76855.9,0.0,0.92431,4e-05,11.31573]
[1779186810324,44.77,76855.67,0.0,0.92429,4e-05,11.3179]
[1779186815329,44.77,76857.69,0.0,0.92437,4e-05,11.30743]
[1779186820334,44.78,76856.39,0.0,0.92431,4e-05,11.31462]
[1779186824338,44.78,76851.32,0.0,0.9241,4e-05,11.33812]
[1779186829345,44.78,76854.1,0.0,0.9242,4e-05,11.32709]
[1779186835351,44.78,76852.14,0.0,0.9241,4e-05,11.33731]
[1779186841329,44.79,76852.85,0.0,0.92412,4e-05,11.33568]
[1779186845356,44.79,76858.63,0.0,0.92434,4e-05,11.31132]
[1779186846362,44.79,76864.89,0.0,0.92459,4e-05,11.284]
[1779186849367,44.79,76875.55,0.0,0.92501,4e-05,11.23709]
[1779186850368,44.79,76885.43,0.0,0.9254,4e-05,11.19375]
[1779186851369,44.79,76899.16,0.0,0.92595,4e-05,11.13371]
[1779186852370,44.79,76905.45,0.0,0.92619,4e-05,11.10644]
[1779186854372,44.79,76911.51,0.0,0.92643,4e-05,11.0799]
[1779186857375,44.79,76916.78,0.0,0.92664,4e-05,11.05694]
[1779186861381,44.79,76909.45,0.0,0.92635,4e-05,11.089]
[1779186864384,44.79,76897.11,0.0,0.92586,4e-05,11.14349]
[1779186866386,44.79,76891.07,0.0,0.92561,4e-05,11.17103]
[1779186871391,44.8,76890.09,0.0,0.92557,4e-05,11.17484]
[1779186876396,44.8,76889.28,0.0,0.92551,4e-05,11.18084]
[1779186884404,44.81,76887.82,0.0,0.92542,4e-05,11.19155]
[1779186889409,44.81,76887.77,0.0,0.9254,4e-05,11.19327]
[1779186894414,44.82,76884.19,0.0,0.92526,4e-05,11.20951]
[1779186895415,44.82,76878.68,0.0,0.92503,4e-05,11.23417]
[1779186900420,44.82,76877.64,0.0,0.92498,4e-05,11.24067]
[1779186904424,44.82,76869.36,0.0,0.92463,4e-05,11.27863]
[1779186909429,44.83,76861.9,0.0,0.92432,4e-05,11.31315]
[1779186914434,44.83,76857.91,0.0,0.92415,4e-05,11.33198]
[1779186919439,44.83,76858.69,0.0,0.92417,4e-05,11.32978]
[1779186924445,44.83,76854.94,0.0,0.92401,4e-05,11.34757]
[1779186928418,44.84,76850.04,0.0,0.92381,4e-05,11.36997]
[1779186933463,44.84,76857.49,0.0,0.92411,4e-05,11.33498]
[1779186934464,44.84,76865.42,0.0,0.92443,4e-05,11.30026]
[1779186939469,44.84,76869.42,0.0,0.92458,4e-05,11.28382]
[1779186944474,44.84,76870.1,0.0,0.92461,4e-05,11.28064]
[1779186949479,44.84,76876.58,0.0,0.92487,4e-05,11.25206]
[1779186954486,44.84,76883.19,0.0,0.92513,4e-05,11.22313]
[1779186955487,44.84,76889.18,0.0,0.92536,4e-05,11.19688]
[1779186956488,44.84,76895.28,0.0,0.9256,4e-05,11.17027]
[1779186961493,44.84,76898.4,0.0,0.92572,4e-05,11.15734]
[1779186966498,44.84,76902.0,0.0,0.92586,4e-05,11.1424]
[1779186971503,44.85,76899.16,0.0,0.92574,4e-05,11.15565]
[1779186976508,44.85,76897.4,0.0,0.92566,4e-05,11.16449]
[1779186981513,44.85,76898.8,0.0,0.92569,4e-05,11.16087]
[1779186982514,44.85,76893.2,0.0,0.92547,4e-05,11.18589]
[1779186987519,44.86,76888.96,0.0,0.92528,4e-05,11.20672]
[1779186992524,44.86,76888.43,0.0,0.92526,4e-05,11.20819]
[1779186997529,44.87,76888.18,0.0,0.92523,4e-05,11.21144]
[1779187003470,44.87,76888.29,0.0,0.92521,4e-05,11.21352]
[1779187008506,44.88,76887.02,0.0,0.92514,4e-05,11.22117]
[1779187013540,44.88,76888.62,0.0,0.92519,4e-05,11.21628]
[1779187017552,44.88,76894.48,0.0,0.9254,4e-05,11.1923]
[1779187019048,44.89,76898.76,0.0,0.92556,4e-05,11.17452]
[1779187021556,44.89,76904.86,0.0,0.9258,4e-05,11.14855]
[1779187023558,44.89,76910.68,0.0,0.92602,4e-05,11.1236]
[1779187028563,44.89,76909.55,0.0,0.92597,4e-05,11.12987]
[1779187033568,44.89,76911.42,0.0,0.92603,4e-05,11.12303]
[1779187038573,44.9,76906.6,0.0,0.92583,4e-05,11.14537]
[1779187043578,44.9,76906.37,0.0,0.92581,4e-05,11.14755]
[1779187048583,44.9,76911.66,0.0,0.92601,4e-05,11.12567]
[1779187053588,44.9,76915.41,0.0,0.92616,4e-05,11.10769]
[1779187058593,44.91,76915.88,0.0,0.92616,4e-05,11.10704]
[1779187061596,44.91,76920.95,0.0,0.92636,4e-05,11.08584]
[1779187064599,44.91,76928.59,0.0,0.92665,4e-05,11.0525]
[1779187070605,44.91,76931.58,0.0,0.92675,4e-05,11.04176]
[1779187075610,44.92,76932.92,0.0,0.92679,4e-05,11.0379]
[1779187080615,44.92,76931.25,0.0,0.9267,4e-05,11.04707]
[1779187085620,44.92,76929.68,0.0,0.92663,4e-05,11.05572]
[1779187090625,44.93,76917.7,0.0,0.92614,4e-05,11.10963]
[1779187094629,44.93,76909.22,0.0,0.9258,4e-05,11.14795]
[1779187095630,44.93,76901.6,0.0,0.9255,4e-05,11.18172]
[1779187100640,44.94,76884.53,0.0,0.9248,4e-05,11.25934]
[1779187102643,44.94,76789.7,0.0,0.92094,4e-05,11.68067]
[1779187104645,44.94,76795.72,0.0,0.92119,4e-05,11.65408]
[1779187105646,44.94,76801.44,0.0,0.92142,4e-05,11.62865]
[1779187110651,44.94,76816.34,0.0,0.92203,4e-05,11.56282]
[1779187111657,44.94,76822.7,0.0,0.9223,4e-05,11.53173]
[1779187116663,44.94,76826.92,0.0,0.92246,4e-05,11.51428]
[1779187120667,44.95,76833.12,0.0,0.92271,4e-05,11.48797]
[1779187122669,44.95,76838.62,0.0,0.92292,4e-05,11.4643]
[1779187124671,44.95,76825.72,0.0,0.9224,4e-05,11.52147]
[1779187125672,44.95,76805.69,0.0,0.92158,4e-05,11.61074]
[1779187126673,44.95,76793.89,0.0,0.92109,4e-05,11.66343]
[1779187130677,44.95,76769.65,0.0,0.92009,4e-05,11.77178]
[1779187135682,44.94,76765.15,0.0,0.91991,4e-05,11.791]
[1779187140687,44.94,76758.29,0.0,0.91963,4e-05,11.82095]
[1779187143690,44.94,76751.29,0.0,0.91934,4e-05,11.8527]
[1779187147694,44.94,76743.08,0.0,0.91899,4e-05,11.88975]
[1779187149696,44.94,76737.95,0.0,0.91877,4e-05,11.91286]
[1779187153699,44.94,76745.48,0.0,0.91909,4e-05,11.87861]
[1779187154700,44.94,76753.86,0.0,0.91945,4e-05,11.84089]
[1779187155604,44.94,76753.86,0.0,0.91945,4e-05,11.84065]
[1779187156702,44.94,76763.81,0.0,0.91987,4e-05,11.79565]
[1779187158704,44.94,76786.66,0.0,0.92082,4e-05,11.69259]
[1779187159633,44.94,76786.66,0.0,0.92082,4e-05,11.69266]
[1779187160707,44.94,76821.15,0.0,0.92224,4e-05,11.53889]
[1779187161647,44.94,76821.15,0.0,0.92224,4e-05,11.53912]
[1779187162654,44.94,76827.65,0.0,0.9225,4e-05,11.51018]
[1779187165712,44.94,76833.15,0.0,0.92273,4e-05,11.48564]
[1779187171717,44.94,76833.98,0.0,0.92277,4e-05,11.47957]
[1779187172719,44.94,76840.65,0.0,0.92304,4e-05,11.45037]
[1779187177724,44.95,76840.66,0.0,0.92302,4e-05,11.45221]
[1779187182729,44.95,76840.73,0.0,0.92301,4e-05,11.45376]
[1779187187734,44.95,76835.62,0.0,0.92279,4e-05,11.47818]
[1779187190737,44.96,76841.56,0.0,0.92302,4e-05,11.45288]
[1779187192739,44.96,76846.85,0.0,0.92322,4e-05,11.43025]
[1779187197744,44.96,76841.35,0.0,0.92298,4e-05,11.45663]
[1779187202749,44.97,76843.4,0.0,0.92305,4e-05,11.44941]
[1779187207754,44.97,76843.8,0.0,0.92305,4e-05,11.44949]
[1779187212759,44.97,76843.51,0.0,0.92302,4e-05,11.45263]
[1779187217764,44.98,76841.91,0.0,0.92294,4e-05,11.46152]
[1779187222769,44.98,76841.22,0.0,0.9229,4e-05,11.46628]
[1779187227774,44.98,76841.0,0.0,0.92287,4e-05,11.46899]
[1779187232779,44.99,76840.01,0.0,0.92284,4e-05,11.47203]
[1779187237785,44.99,76840.16,0.0,0.92283,4e-05,11.47301]
[1779187242790,44.99,76838.91,0.0,0.92276,4e-05,11.48018]
[1779187246794,45.0,76832.84,0.0,0.92251,4e-05,11.50838]
[1779187247795,45.0,76823.3,0.0,0.92212,4e-05,11.55092]
[1779187252800,45.0,76817.95,0.0,0.92189,4e-05,11.57569]
[1779187257806,45.0,76817.69,0.0,0.92187,4e-05,11.57764]
[1779187260767,45.0,76821.22,0.0,0.92201,4e-05,11.56252]
[1779187261810,45.0,76827.21,0.0,0.92225,4e-05,11.53613]
[1779187266815,45.0,76825.1,0.0,0.92216,4e-05,11.54662]
[1779187271820,45.01,76825.28,0.0,0.92215,4e-05,11.54685]
[1779187276830,45.01,76821.29,0.0,0.92198,4e-05,11.56566]
[1779187277831,45.01,76810.93,0.0,0.92156,4e-05,11.61189]
[1779187279833,45.01,76805.06,0.0,0.92131,4e-05,11.63821]
[1779187283837,45.01,76799.16,0.0,0.92106,4e-05,11.66564]
[1779187287840,45.01,76793.03,0.0,0.9208,4e-05,11.6942]
[1779187289842,45.01,76780.84,0.0,0.92029,4e-05,11.74915]
[1779187290843,45.01,76773.61,0.0,0.91999,4e-05,11.78172]
[1779187291844,45.01,76766.29,0.0,0.9197,4e-05,11.8116]
[1779187296849,45.01,76768.3,0.0,0.91978,4e-05,11.80302]
[1779187299852,45.02,76774.94,0.0,0.92005,4e-05,11.77354]
[1779187301854,45.02,76780.34,0.0,0.92027,4e-05,11.74969]
[1779187306859,45.02,76783.59,0.0,0.9204,4e-05,11.73611]
[1779187311864,45.02,76786.64,0.0,0.92052,4e-05,11.72351]
[1779187316869,45.02,76787.0,0.0,0.92052,4e-05,11.72303]
[1779187322785,45.02,76785.97,0.0,0.92047,4e-05,11.72891]
[1779187327820,45.03,76789.05,0.0,0.92058,4e-05,11.71628]
[1779187330883,45.03,76796.36,0.0,0.92088,4e-05,11.6844]
[1779187333863,45.03,76801.33,0.0,0.92108,4e-05,11.66228]
[1779187337889,45.03,76806.35,0.0,0.92129,4e-05,11.64012]
[1779187342894,45.03,76808.73,0.0,0.92138,4e-05,11.62984]
[1779187346898,45.03,76803.47,0.0,0.92117,4e-05,11.65355]
[1779187351903,45.03,76799.11,0.0,0.921,4e-05,11.67004]
[1779187356908,45.03,76802.56,0.0,0.92115,4e-05,11.65441]
[1779187361913,45.03,76801.93,0.0,0.92113,4e-05,11.65571]
[1779187366918,45.03,76797.33,0.0,0.92095,4e-05,11.6757]
[1779187367919,45.03,76778.37,0.0,0.92016,4e-05,11.76067]
[1779187368920,45.03,76767.77,0.0,0.91972,4e-05,11.80832]
[1779187371923,45.03,76773.43,0.0,0.91995,4e-05,11.78326]
[1779187376928,45.03,76771.6,0.0,0.91987,4e-05,11.79203]
[1779187381933,45.03,76770.64,0.0,0.91983,4e-05,11.79688]
[1779187384936,45.03,76753.0,0.0,0.91909,4e-05,11.87635]
[1779187386938,45.03,76747.66,0.0,0.91886,4e-05,11.90031]
[1779187391944,45.03,76736.98,0.0,0.91842,4e-05,11.94812]
[1779187396949,45.03,76733.57,0.0,0.91828,4e-05,11.96278]
[1779187402955,45.03,76738.6,0.0,0.9185,4e-05,11.93924]
[1779187407960,45.02,76741.5,0.0,0.91863,4e-05,11.92564]
[1779187409962,45.02,76748.16,0.0,0.91891,4e-05,11.89547]
[1779187414967,45.02,76749.52,0.0,0.91898,4e-05,11.88608]
[1779187419972,45.02,76753.41,0.0,0.91915,4e-05,11.86847]
[1779187423976,45.02,76746.47,0.0,0.91886,4e-05,11.89967]
[1779187424977,45.02,76732.08,0.0,0.91825,4e-05,11.96448]
[1779187425978,45.02,76724.12,0.0,0.91791,4e-05,12.00029]
[1779187429983,45.02,76709.28,0.0,0.91729,4e-05,12.06652]
[1779187434988,45.02,76712.83,0.0,0.91746,4e-05,12.04886]
[1779187439993,45.01,76710.24,0.0,0.91736,4e-05,12.05919]
[1779187445001,45.01,76707.86,0.0,0.91727,4e-05,12.06843]
[1779187448004,45.01,76702.81,0.0,0.91706,4e-05,12.09038]
[1779187453009,45.01,76698.84,0.0,0.91691,4e-05,12.10664]
[1779187458015,45.0,76703.76,0.0,0.91714,4e-05,12.08252]
[1779187463021,45.0,76707.81,0.0,0.91732,4e-05,12.06258]
[1779187468026,45.0,76710.15,0.0,0.91744,4e-05,12.05049]
[1779187473030,44.99,76714.52,0.0,0.91765,4e-05,12.02628]
[1779187477034,44.99,76705.33,0.0,0.91727,4e-05,12.06698]
[1779187482039,44.99,76702.12,0.0,0.91715,4e-05,12.07996]
[1779187485042,44.99,76696.77,0.0,0.91693,4e-05,12.10323]
[1779187489051,44.98,76688.77,0.0,0.9166,4e-05,12.13814]
[1779187495084,44.98,76693.38,0.0,0.91682,4e-05,12.11473]
[1779187501048,44.97,76697.34,0.0,0.91701,4e-05,12.0946]
[1779187506083,44.97,76697.91,0.0,0.91705,4e-05,12.0903]
[1779187509099,44.97,76692.03,0.0,0.9168,4e-05,12.11599]
[1779187514104,44.97,76691.77,0.0,0.91681,4e-05,12.11531]
[1779187517107,44.96,76697.84,0.0,0.91708,4e-05,12.08662]
[1779187522112,44.96,76702.95,0.0,0.91732,4e-05,12.06175]
[1779187523113,44.96,76708.46,0.0,0.91755,4e-05,12.03645]
[1779187528118,44.96,76710.6,0.0,0.91766,4e-05,12.02556]
[1779187533123,44.95,76712.09,0.0,0.91775,4e-05,12.01454]
[1779187538128,44.95,76717.44,0.0,0.91799,4e-05,11.98927]
[1779187541132,44.95,76725.88,0.0,0.91835,4e-05,11.95061]
[1779187544134,44.95,76720.0,0.0,0.9181,4e-05,11.97691]
[1779187545135,44.95,76711.0,0.0,0.91772,4e-05,12.01748]
[1779187546136,44.95,76704.29,0.0,0.91744,4e-05,12.04768]
[1779187551141,44.95,76703.68,0.0,0.91742,4e-05,12.0491]
[1779187556145,44.94,76707.12,0.0,0.91758,4e-05,12.03215]
[1779187561149,44.94,76710.89,0.0,0.91775,4e-05,12.01392]
[1779187566153,44.94,76711.01,0.0,0.91777,4e-05,12.01231]
[1779187571158,44.94,76711.54,0.0,0.9178,4e-05,12.00887]
[1779187576163,44.94,76711.84,0.0,0.91782,4e-05,12.00652]
[1779187579169,44.93,76668.66,0.0,0.91597,4e-05,12.20223]
[1779187580170,44.93,76659.29,0.0,0.91557,4e-05,12.24454]
[1779187583174,44.93,76652.97,0.0,0.91531,4e-05,12.27193]
[1779187585176,44.93,76662.51,0.0,0.91573,4e-05,12.22722]
[1779187586177,44.93,76669.83,0.0,0.91606,4e-05,12.1933]
[1779187589093,44.92,76673.8,0.0,0.91624,4e-05,12.17397]
[1779187594188,44.92,76677.74,0.0,0.91643,4e-05,12.15207]
[1779187599162,44.92,76673.58,0.0,0.91626,4e-05,12.17081]
[1779187601196,44.92,76665.42,0.0,0.9159,4e-05,12.20794]
[1779187605200,44.92,76671.87,0.0,0.91618,4e-05,12.17898]
[1779187610205,44.93,76677.87,0.0,0.91643,4e-05,12.15281]
[1779187614208,44.93,76685.75,0.0,0.91676,4e-05,12.11767]
[1779187615209,44.93,76693.94,0.0,0.91711,4e-05,12.08046]
[1779187618216,44.93,76708.3,0.0,0.91772,4e-05,12.01556]
[1779187620218,44.93,76713.31,0.0,0.91793,4e-05,11.9932]
[1779187625223,44.93,76714.76,0.0,0.91799,4e-05,11.98767]
[1779187628226,44.93,76720.64,0.0,0.91823,4e-05,11.96178]
[1779187631229,44.93,76727.67,0.0,0.91852,4e-05,11.93079]
[1779187636234,44.94,76730.65,0.0,0.91863,4e-05,11.91897]
[1779187641239,44.94,76733.25,0.0,0.91873,4e-05,11.90888]
[1779187646244,44.94,76733.26,0.0,0.91871,4e-05,11.91053]
[1779187651249,44.95,76737.75,0.0,0.9189,4e-05,11.88891]
[1779187656256,44.95,76744.45,0.0,0.91917,4e-05,11.86031]
[1779187657257,44.95,76750.98,0.0,0.91944,4e-05,11.83131]
[1779187659161,44.95,76755.24,0.0,0.91962,4e-05,11.81248]
[1779187660262,44.95,76769.07,0.0,0.92019,4e-05,11.75056]
[1779187663189,44.96,76774.12,0.0,0.9204,4e-05,11.72875]
[1779187668226,44.96,76776.13,0.0,0.92047,4e-05,11.72123]
[1779187670240,44.96,76771.65,0.0,0.92028,4e-05,11.74182]
[1779187672255,44.96,76766.01,0.0,0.92004,4e-05,11.76763]
[1779187673274,44.96,76767.75,0.0,0.92011,4e-05,11.76009]
[1779187674279,44.96,76773.45,0.0,0.92034,4e-05,11.73479]
[1779187679284,44.96,76778.63,0.0,0.92054,4e-05,11.71294]
[1779187684289,44.97,76779.18,0.0,0.92055,4e-05,11.71202]
[1779187689294,44.97,76778.2,0.0,0.9205,4e-05,11.71793]
[1779187692312,44.97,76806.29,0.0,0.92165,4e-05,11.59356]
[1779187693313,44.97,76812.56,0.0,0.9219,4e-05,11.56587]
[1779187698318,44.98,76813.88,0.0,0.92195,4e-05,11.5611]
[1779187701321,44.98,76819.47,0.0,0.92217,4e-05,11.537]
[1779187704324,44.98,76825.51,0.0,0.92241,4e-05,11.51103]
[1779187706326,44.98,76830.54,0.0,0.92261,4e-05,11.48939]
[1779187711331,44.98,76826.33,0.0,0.92244,4e-05,11.50667]
[1779187716336,44.99,76828.65,0.0,0.92252,4e-05,11.49797]
[1779187719339,44.99,76835.01,0.0,0.92277,4e-05,11.47078]
[1779187721341,44.99,76826.8,0.0,0.92243,4e-05,11.50786]
[1779187726346,44.99,76823.25,0.0,0.92227,4e-05,11.52505]
[1779187731351,45.0,76824.59,0.0,0.92231,4e-05,11.52048]
[1779187736356,45.0,76825.82,0.0,0.92235,4e-05,11.51648]
[1779187740360,45.0,76831.96,0.0,0.92259,4e-05,11.49045]
[1779187743363,45.0,76823.34,0.0,0.92223,4e-05,11.52963]
[1779187748368,45.01,76818.58,0.0,0.92202,4e-05,11.55274]
[1779187753372,45.01,76814.31,0.0,0.92182,4e-05,11.57432]
[1779187758377,45.02,76815.0,0.0,0.92183,4e-05,11.57379]
[1779187762381,45.02,76808.91,0.0,0.92156,4e-05,11.60293]
[1779187767386,45.02,76808.44,0.0,0.92152,4e-05,11.60724]
[1779187769388,45.03,76817.03,0.0,0.92186,4e-05,11.56999]
[1779187775394,45.03,76820.01,0.0,0.92198,4e-05,11.55654]
[1779187780399,45.04,76820.61,0.0,0.92198,4e-05,11.55653]
[1779187785404,45.04,76818.85,0.0,0.92188,4e-05,11.56699]
[1779187790409,45.05,76816.52,0.0,0.92177,4e-05,11.5799]
[1779187795414,45.05,76816.27,0.0,0.92173,4e-05,11.58347]
[1779187800419,45.06,76816.97,0.0,0.92174,4e-05,11.58281]
[1779187805424,45.06,76816.44,0.0,0.9217,4e-05,11.58724]
[1779187810429,45.06,76816.56,0.0,0.9217,4e-05,11.58737]
[1779187815434,45.07,76816.46,0.0,0.92169,4e-05,11.58851]
[1779187820442,45.07,76832.26,0.0,0.92233,4e-05,11.51856]
[1779187821443,45.07,76839.23,0.0,0.92262,4e-05,11.48765]
[1779187824452,45.07,76854.64,0.0,0.92324,4e-05,11.41962]
[1779187825453,45.07,76860.85,0.0,0.92349,4e-05,11.39198]
[1779187827455,45.07,76866.22,0.0,0.92371,4e-05,11.36828]
[1779187833461,45.07,76869.96,0.0,0.92387,4e-05,11.34985]
[1779187835415,45.07,76869.96,0.0,0.92387,4e-05,11.34957]
[1779187836464,45.07,76875.22,0.0,0.92408,4e-05,11.3263]
[1779187839442,45.07,76871.79,0.0,0.92394,4e-05,11.34196]
[1779187841464,45.07,76866.67,0.0,0.92373,4e-05,11.36482]
[1779187845475,45.07,76861.61,0.0,0.92352,4e-05,11.38766]
[1779187850480,45.07,76859.76,0.0,0.92344,4e-05,11.39636]
[1779187855485,45.07,76860.96,0.0,0.92348,4e-05,11.39168]
[1779187860490,45.07,76861.71,0.0,0.92351,4e-05,11.38897]
[1779187865498,45.07,76863.56,0.0,0.92358,4e-05,11.38133]
[1779187870503,45.08,76863.89,0.0,0.92359,4e-05,11.38054]
[1779187875508,45.08,76862.32,0.0,0.92352,4e-05,11.38813]
[1779187880513,45.08,76862.65,0.0,0.92353,4e-05,11.38734]
[1779187885518,45.08,76863.66,0.0,0.92356,4e-05,11.38355]
[1779187890523,45.08,76863.79,0.0,0.92356,4e-05,11.38361]
[1779187892525,45.08,76871.46,0.0,0.92388,4e-05,11.34718]
[1779187897530,45.08,76873.66,0.0,0.92396,4e-05,11.33846]
[1779187902535,45.08,76871.08,0.0,0.92385,4e-05,11.35076]
[1779187907540,45.09,76866.02,0.0,0.92364,4e-05,11.37386]
[1779187909542,45.09,76860.13,0.0,0.9234,4e-05,11.40006]
[1779187914547,45.09,76860.11,0.0,0.9234,4e-05,11.40065]
[1779187919552,45.09,76859.23,0.0,0.92336,4e-05,11.40505]
[1779187924557,45.09,76861.12,0.0,0.92343,4e-05,11.39724]
[1779187929562,45.09,76860.87,0.0,0.92341,4e-05,11.3989]
[1779187934567,45.09,76867.81,0.0,0.92369,4e-05,11.3689]
[1779187935568,45.09,76873.15,0.0,0.9239,4e-05,11.3456]
[1779187936569,45.09,76867.58,0.0,0.92367,4e-05,11.37024]
[1779187937570,45.09,76860.71,0.0,0.9234,4e-05,11.40062]
[1779187938571,45.09,76870.66,0.0,0.92379,4e-05,11.35697]
[1779187939572,45.09,76883.53,0.0,0.92431,4e-05,11.30065]
[1779187941574,45.1,76875.2,0.0,0.92397,4e-05,11.33771]
[1779187946579,45.1,76879.09,0.0,0.92412,4e-05,11.32166]
[1779187948581,45.1,76873.2,0.0,0.92388,4e-05,11.34792]
[1779187950583,45.1,76867.83,0.0,0.92366,4e-05,11.37187]
[1779187955589,45.1,76867.12,0.0,0.92364,4e-05,11.37268]
[1779187960594,45.1,76869.29,0.0,0.92372,4e-05,11.36388]
[1779187963597,45.1,76876.53,0.0,0.92401,4e-05,11.33257]
[1779187965599,45.1,76883.24,0.0,0.92427,4e-05,11.3036]
[1779187967601,45.1,76888.92,0.0,0.92449,4e-05,11.27926]
[1779187972606,45.11,76888.0,0.0,0.92444,4e-05,11.28468]
[1779187977611,45.11,76892.02,0.0,0.92459,4e-05,11.26856]
[1779187982616,45.11,76886.27,0.0,0.92435,4e-05,11.29515]
[1779187983617,45.11,76879.4,0.0,0.92407,4e-05,11.32549]
[1779187985619,45.11,76868.85,0.0,0.92365,4e-05,11.37219]
[1779187986620,45.11,76863.74,0.0,0.92344,4e-05,11.3948]
[1779187991625,45.12,76863.07,0.0,0.92341,4e-05,11.39829]
[1779187997548,45.12,76864.17,0.0,0.92345,4e-05,11.39406]
[1779188002585,45.12,76864.85,0.0,0.92347,4e-05,11.39159]
[1779188007620,45.12,76865.45,0.0,0.92349,4e-05,11.3895]
[1779188013646,45.12,76865.14,0.0,0.92349,4e-05,11.38848]
[1779188015648,45.12,76872.37,0.0,0.92378,4e-05,11.35697]
[1779188020653,45.12,76869.76,0.0,0.92367,4e-05,11.36919]
[1779188022142,45.12,76868.34,0.0,0.92361,4e-05,11.37566]
[1779188023656,45.12,76861.81,0.0,0.92335,4e-05,11.40451]
[1779188028661,45.12,76862.08,0.0,0.92335,4e-05,11.40374]
[1779188033666,45.12,76861.78,0.0,0.92334,4e-05,11.40548]
[1779188038671,45.13,76860.66,0.0,0.92329,4e-05,11.41085]
[1779188044677,45.13,76858.68,0.0,0.92321,4e-05,11.41995]
[1779188049682,45.13,76860.25,0.0,0.92327,4e-05,11.41339]
[1779188055688,45.13,76859.7,0.0,0.92324,4e-05,11.41624]
[1779188060697,45.13,76858.38,0.0,0.92318,4e-05,11.42239]
[1779188065702,45.13,76854.01,0.0,0.923,4e-05,11.44191]
[1779188070707,45.13,76849.21,0.0,0.92281,4e-05,11.4631]
[1779188075712,45.13,76846.26,0.0,0.92271,4e-05,11.47305]
[1779188080717,45.13,76845.5,0.0,0.92268,4e-05,11.47625]
[1779188085722,45.13,76848.69,0.0,0.92281,4e-05,11.46213]
[1779188091728,45.13,76848.54,0.0,0.9228,4e-05,11.46276]
[1779188096733,45.13,76848.64,0.0,0.92281,4e-05,11.46232]
[1779188102720,45.13,76848.62,0.0,0.92281,4e-05,11.46237]
[1779188104742,45.13,76867.68,0.0,0.92357,4e-05,11.3785]
[1779188105743,45.13,76890.99,0.0,0.92451,4e-05,11.27607]
[1779188106744,45.13,76904.11,0.0,0.92503,4e-05,11.21871]
[1779188108746,45.13,76896.27,0.0,0.92471,4e-05,11.25367]
[1779188109747,45.13,76890.3,0.0,0.92447,4e-05,11.28012]
[1779188114752,45.13,76884.17,0.0,0.92421,4e-05,11.30824]
[1779188117755,45.13,76889.98,0.0,0.92444,4e-05,11.28354]
[1779188118756,45.14,76905.51,0.0,0.92505,4e-05,11.21599]
[1779188121759,45.14,76899.01,0.0,0.92479,4e-05,11.24512]
[1779188126764,45.14,76897.6,0.0,0.92473,4e-05,11.25182]
[1779188131769,45.14,76894.13,0.0,0.92459,4e-05,11.26556]
[1779188133771,45.14,76904.8,0.0,0.92501,4e-05,11.2196]
[1779188134772,45.14,76910.42,0.0,0.92523,4e-05,11.1955]
[1779188139777,45.15,76906.78,0.0,0.92507,4e-05,11.21337]
[1779188144782,45.15,76906.89,0.0,0.92506,4e-05,11.21477]
[1779188149787,45.15,76908.64,0.0,0.92511,4e-05,11.20903]
[1779188154792,45.16,76909.57,0.0,0.92513,4e-05,11.20691]
[1779188160798,45.16,76901.37,0.0,0.92478,4e-05,11.2449]
[1779188163801,45.17,76907.14,0.0,0.925,4e-05,11.22067]
[1779188167753,45.17,76911.23,0.0,0.92515,4e-05,11.20439]
[1779188172788,45.17,76911.16,0.0,0.92513,4e-05,11.20668]
[1779188177815,45.18,76911.93,0.0,0.92515,4e-05,11.20523]
[1779188182820,45.18,76915.35,0.0,0.92526,4e-05,11.19229]
[1779188187825,45.18,76917.15,0.0,0.92532,4e-05,11.18651]
[1779188192830,45.19,76919.37,0.0,0.9254,4e-05,11.17591]
[1779188196834,45.19,76924.87,0.0,0.9256,4e-05,11.15378]
[1779188201839,45.2,76920.73,0.0,0.92542,4e-05,11.17396]
[1779188206845,45.2,76924.45,0.0,0.92555,4e-05,11.15998]
[1779188211850,45.21,76924.98,0.0,0.92555,4e-05,11.15993]
[1779188216855,45.21,76926.31,0.0,0.92559,4e-05,11.15604]
[1779188221861,45.21,76928.51,0.0,0.92567,4e-05,11.147]
[1779188222862,45.21,76935.41,0.0,0.92594,4e-05,11.1172]
[1779188223566,45.21,76935.41,0.0,0.92593,4e-05,11.11744]
[1779188224573,45.21,76947.65,0.0,0.92641,4e-05,11.06463]
[1779188229869,45.21,76947.38,0.0,0.9264,4e-05,11.06531]
[1779188231871,45.21,76953.38,0.0,0.92664,4e-05,11.03926]
[1779188232872,45.21,76959.28,0.0,0.92687,4e-05,11.01372]
[1779188237877,45.21,76955.19,0.0,0.92671,4e-05,11.03125]
[1779188242882,45.21,76956.64,0.0,0.92677,4e-05,11.02481]
[1779188244884,45.21,76961.83,0.0,0.92697,4e-05,11.00236]
[1779188246886,45.21,76968.27,0.0,0.92722,4e-05,10.9747]
[1779188247887,45.21,76975.41,0.0,0.92749,4e-05,10.94402]
[1779188248888,45.21,76987.2,0.0,0.92794,4e-05,10.8935]
[1779188250891,45.21,76993.74,0.0,0.92819,4e-05,10.86587]
[1779188256897,45.21,76993.68,0.0,0.92819,4e-05,10.86444]
[1779188260902,45.22,76998.74,0.0,0.92838,4e-05,10.84376]
[1779188262905,45.22,77006.59,0.0,0.92867,4e-05,10.81075]
[1779188264861,45.22,77011.21,0.0,0.92884,4e-05,10.79168]
[1779188265908,45.22,77022.65,0.0,0.92927,4e-05,10.74332]
[1779188266909,45.22,77029.83,0.0,0.92954,4e-05,10.71282]
[1779188267910,45.22,77039.29,0.0,0.92989,4e-05,10.67274]
[1779188268911,45.22,77047.49,0.0,0.93019,4e-05,10.63816]
[1779188273916,45.22,77041.86,0.0,0.92998,4e-05,10.66301]
[1779188278921,45.22,77041.73,0.0,0.92996,4e-05,10.66436]
[1779188280923,45.22,77048.41,0.0,0.93021,4e-05,10.63645]
[1779188285928,45.23,77044.47,0.0,0.93005,4e-05,10.65451]
[1779188286929,45.23,77031.59,0.0,0.92957,4e-05,10.70969]
[1779188288931,45.23,77020.53,0.0,0.92915,4e-05,10.7572]
[1779188293936,45.23,77017.53,0.0,0.92902,4e-05,10.77184]
[1779188295938,45.23,77022.56,0.0,0.9292,4e-05,10.75117]
[1779188300944,45.24,77026.87,0.0,0.92935,4e-05,10.73368]
[1779188304948,45.24,77020.86,0.0,0.92912,4e-05,10.76023]
[1779188309953,45.24,77016.58,0.0,0.92894,4e-05,10.78026]
[1779188314957,45.24,77013.51,0.0,0.92883,4e-05,10.79209]
[1779188319962,45.25,77013.57,0.0,0.92882,4e-05,10.79348]
[1779188325968,45.25,77012.98,0.0,0.9288,4e-05,10.79569]
[1779188330973,45.25,76997.62,0.0,0.92822,4e-05,10.86103]
[1779188331974,45.25,76989.02,0.0,0.92789,4e-05,10.89771]
[1779188333976,45.25,76983.91,0.0,0.9277,4e-05,10.91919]
[1779188339969,45.24,76985.85,0.0,0.92778,4e-05,10.90945]
[1779188344989,45.24,76986.48,0.0,0.92782,4e-05,10.90584]
[1779188349994,45.24,76986.74,0.0,0.92783,4e-05,10.90394]
[1779188354999,45.24,76986.93,0.0,0.92785,4e-05,10.90231]
[1779188360006,45.24,76986.43,0.0,0.92784,4e-05,10.90368]
[1779188364010,45.24,76976.95,0.0,0.92748,4e-05,10.944]
[1779188365011,45.24,76968.51,0.0,0.92715,4e-05,10.98036]
[1779188370016,45.24,76968.42,0.0,0.92714,4e-05,10.98093]
[1779188375021,45.24,76966.75,0.0,0.9271,4e-05,10.9853]
[1779188380026,45.24,76965.67,0.0,0.92705,4e-05,10.99006]
[1779188385031,45.24,76968.94,0.0,0.92718,4e-05,10.97607]
[1779188387033,45.24,76974.23,0.0,0.92738,4e-05,10.95341]
[1779188392038,45.24,76974.76,0.0,0.9274,4e-05,10.95155]
[1779188394041,45.24,76979.8,0.0,0.92759,4e-05,10.93009]
[1779188399046,45.24,76979.49,0.0,0.92757,4e-05,10.93199]
[1779188404051,45.24,76990.82,0.0,0.928,4e-05,10.88402]
[1779188405849,45.24,76991.66,0.0,0.92803,4e-05,10.88083]
[1779188407054,45.24,77002.25,0.0,0.92843,4e-05,10.83576]
[1779188409056,45.24,77008.35,0.0,0.92866,4e-05,10.81026]
[1779188414060,45.25,77009.26,0.0,0.92868,4e-05,10.80793]
[1779188415061,45.25,76999.81,0.0,0.92832,4e-05,10.84859]
[1779188415919,45.25,76999.81,0.0,0.92832,4e-05,10.84877]
[1779188417063,45.25,76990.24,0.0,0.92795,4e-05,10.88994]
[1779188422068,45.25,76994.46,0.0,0.92812,4e-05,10.87096]
[1779188427085,45.24,76992.23,0.0,0.92804,4e-05,10.87962]
[1779188432096,45.24,76991.68,0.0,0.92805,4e-05,10.87806]
[1779188438102,45.24,76994.23,0.0,0.92815,4e-05,10.86635]
[1779188443107,45.24,76991.03,0.0,0.92803,4e-05,10.87953]
[1779188446110,45.24,76984.04,0.0,0.92777,4e-05,10.90906]
[1779188451116,45.24,76981.5,0.0,0.92768,4e-05,10.91905]
[1779188456121,45.23,76985.03,0.0,0.92782,4e-05,10.903]
[1779188461126,45.23,76980.67,0.0,0.92766,4e-05,10.92086]
[1779188466130,45.23,76988.13,0.0,0.92795,4e-05,10.88864]
[1779188468132,45.23,76996.45,0.0,0.92826,4e-05,10.8534]
[1779188473137,45.24,76998.69,0.0,0.92834,4e-05,10.84505]
[1779188478142,45.24,76998.57,0.0,0.92832,4e-05,10.84682]
[1779188483147,45.24,76998.6,0.0,0.92831,4e-05,10.84789]
[1779188486150,45.24,77004.76,0.0,0.92854,4e-05,10.82232]
[1779188491156,45.25,77006.5,0.0,0.92861,4e-05,10.81333]
[1779188492157,45.25,77012.74,0.0,0.92885,4e-05,10.78703]
[1779188497162,45.25,77016.27,0.0,0.92897,4e-05,10.77372]
[1779188500165,45.25,77021.83,0.0,0.92917,4e-05,10.75077]
[1779188506134,45.26,77024.29,0.0,0.92924,4e-05,10.74273]
[1779188508148,45.26,77020.29,0.0,0.92908,4e-05,10.76051]
[1779188513178,45.26,77015.88,0.0,0.9289,4e-05,10.78107]
[1779188515180,45.26,76998.63,0.0,0.92824,4e-05,10.85533]
[1779188516634,45.26,76994.9,0.0,0.9281,4e-05,10.87169]
[1779188522187,45.26,76994.35,0.0,0.92807,4e-05,10.87499]
[1779188525190,45.27,76988.53,0.0,0.92784,4e-05,10.90049]
[1779188530195,45.27,76982.55,0.0,0.92761,4e-05,10.9268]
[1779188535200,45.27,76981.56,0.0,0.92756,4e-05,10.93155]
[1779188540205,45.27,76981.65,0.0,0.92756,4e-05,10.93172]
[1779188543208,45.27,76986.9,0.0,0.92776,4e-05,10.90952]
[1779188548213,45.27,76986.99,0.0,0.92776,4e-05,10.9098]
[1779188553218,45.27,76984.79,0.0,0.92769,4e-05,10.9169]
[1779188556221,45.27,76977.94,0.0,0.92742,4e-05,10.94661]
[1779188561226,45.27,76978.77,0.0,0.92745,4e-05,10.94343]
[1779188566231,45.27,76977.94,0.0,0.92741,4e-05,10.94743]
[1779188571236,45.28,76979.35,0.0,0.92746,4e-05,10.94177]
[1779188576241,45.28,76982.82,0.0,0.92759,4e-05,10.92737]
[1779188581246,45.28,76983.15,0.0,0.9276,4e-05,10.92647]
[1779188586251,45.28,76986.12,0.0,0.92771,4e-05,10.91436]
[1779188589254,45.28,76991.59,0.0,0.92792,4e-05,10.89094]
[1779188593258,45.28,77001.66,0.0,0.92831,4e-05,10.84712]
[1779188595260,45.28,76996.21,0.0,0.9281,4e-05,10.87012]
[1779188600265,45.28,76994.07,0.0,0.92803,4e-05,10.87837]
[1779188605270,45.27,76996.38,0.0,0.92813,4e-05,10.86757]
[1779188611274,45.27,76998.05,0.0,0.92821,4e-05,10.85647]
[1779188616279,45.27,76998.76,0.0,0.92825,4e-05,10.85266]
[1779188622285,45.27,76998.98,0.0,0.92826,4e-05,10.85085]
[1779188627290,45.27,76999.18,0.0,0.92828,4e-05,10.84928]
[1779188632295,45.27,76999.76,0.0,0.92831,4e-05,10.84608]
[1779188635298,45.26,76990.73,0.0,0.92797,4e-05,10.88429]
[1779188640303,45.26,76992.24,0.0,0.92803,4e-05,10.87686]
[1779188645308,45.26,76994.89,0.0,0.92814,4e-05,10.86466]
[1779188651314,45.26,76991.54,0.0,0.92802,4e-05,10.87794]
[1779188656319,45.26,76996.22,0.0,0.92821,4e-05,10.85711]
[1779188658321,45.26,76978.49,0.0,0.92753,4e-05,10.93312]
[1779188659322,45.26,76972.76,0.0,0.92731,4e-05,10.95786]
[1779188664327,45.26,76978.72,0.0,0.92753,4e-05,10.93252]
[1779188670333,45.26,76980.15,0.0,0.92758,4e-05,10.92703]
[1779188675331,45.26,76978.06,0.0,0.92752,4e-05,10.93351]
[1779188680343,45.26,76977.05,0.0,0.92747,4e-05,10.93828]
[1779188685348,45.26,76974.29,0.0,0.92736,4e-05,10.95062]
[1779188690353,45.26,76972.02,0.0,0.92727,4e-05,10.96068]
[1779188693356,45.26,76966.12,0.0,0.92704,4e-05,10.98622]
[1779188699362,45.26,76963.78,0.0,0.92695,4e-05,10.99635]
[1779188702364,45.26,76956.03,0.0,0.92665,4e-05,11.02973]
[1779188703365,45.26,76950.9,0.0,0.92646,4e-05,11.0518]
[1779188709371,45.26,76955.0,0.0,0.92662,4e-05,11.03363]
[1779188714376,45.26,76956.12,0.0,0.92666,4e-05,11.02857]
[1779188719386,45.26,76957.64,0.0,0.92673,4e-05,11.0218]
[1779188724391,45.26,76958.11,0.0,0.92675,4e-05,11.01956]
[1779188729396,45.26,76959.23,0.0,0.92679,4e-05,11.01458]
[1779188734404,45.26,76962.67,0.0,0.92694,4e-05,10.99671]
[1779188739409,45.26,76962.62,0.0,0.92694,4e-05,10.99696]
[1779188744414,45.26,76961.23,0.0,0.92689,4e-05,11.00291]
[1779188749419,45.26,76960.17,0.0,0.92684,4e-05,11.00743]
[1779188752422,45.26,76952.47,0.0,0.92654,4e-05,11.04121]
[1779188757427,45.26,76950.7,0.0,0.92646,4e-05,11.05012]
[1779188761431,45.27,76944.38,0.0,0.92621,4e-05,11.07838]
[1779188765436,45.27,76955.91,0.0,0.92665,4e-05,11.02947]
[1779188766437,45.27,76961.37,0.0,0.92686,4e-05,11.00588]
[1779188771442,45.27,76962.24,0.0,0.92689,4e-05,11.00206]
[1779188776448,45.27,76967.69,0.0,0.9271,4e-05,10.97863]
[1779188781453,45.27,76965.85,0.0,0.92703,4e-05,10.98666]
[1779188786458,45.27,76967.97,0.0,0.92711,4e-05,10.97765]
[1779188791463,45.27,76971.43,0.0,0.92726,4e-05,10.95998]
[1779188793465,45.27,76976.76,0.0,0.92747,4e-05,10.93722]
[1779188798470,45.27,76973.56,0.0,0.92734,4e-05,10.95136]
[1779188803483,45.27,76972.78,0.0,0.9273,4e-05,10.95539]
[1779188808488,45.27,76969.55,0.0,0.92716,4e-05,10.97143]
[1779188810490,45.28,76954.99,0.0,0.92659,4e-05,11.03553]
[1779188811491,45.28,76947.95,0.0,0.92631,4e-05,11.06653]
[1779188816496,45.28,76947.17,0.0,0.92625,4e-05,11.07273]
[1779188821501,45.29,76944.45,0.0,0.92612,4e-05,11.08727]
[1779188826506,45.3,76943.83,0.0,0.92607,4e-05,11.09258]
[1779188832512,45.3,76944.78,0.0,0.92608,4e-05,11.09167]
[1779188838469,45.31,76945.98,0.0,0.9261,4e-05,11.08964]
[1779188843503,45.31,76950.48,0.0,0.92625,4e-05,11.07293]
[1779188844524,45.31,76957.72,0.0,0.92653,4e-05,11.04229]
[1779188850530,45.32,76958.37,0.0,0.92652,4e-05,11.04307]
[1779188855535,45.33,76958.43,0.0,0.92652,4e-05,11.04281]
[1779188860540,45.33,76955.87,0.0,0.92639,4e-05,11.05676]
[1779188865545,45.34,76953.52,0.0,0.92628,4e-05,11.06975]
[1779188870550,45.35,76954.76,0.0,0.9263,4e-05,11.06714]
[1779188875555,45.35,76955.3,0.0,0.9263,4e-05,11.06759]
[1779188880560,45.36,76956.35,0.0,0.92631,4e-05,11.06586]
[1779188884564,45.36,76961.95,0.0,0.92651,4e-05,11.04396]
[1779188889241,45.37,76964.21,0.0,0.92658,4e-05,11.03657]
[1779188890571,45.37,76971.94,0.0,0.92688,4e-05,11.00362]
[1779188895575,45.37,76976.8,0.0,0.92705,4e-05,10.98437]
[1779188898578,45.37,76983.13,0.0,0.92728,4e-05,10.9583]
[1779188903583,45.38,76987.15,0.0,0.92742,4e-05,10.94314]
[1779188908588,45.38,76988.12,0.0,0.92744,4e-05,10.94108]
[1779188913593,45.38,76988.07,0.0,0.92744,4e-05,10.94037]
[1779188918598,45.39,76988.24,0.0,0.92742,4e-05,10.94174]
[1779188923603,45.39,76988.02,0.0,0.9274,4e-05,10.94476]
[1779188929533,45.4,76989.18,0.0,0.92742,4e-05,10.94224]
[1779188934614,45.4,76989.11,0.0,0.9274,4e-05,10.94462]
[1779188940620,45.41,76989.7,0.0,0.9274,4e-05,10.94452]
[1779188945624,45.41,76993.45,0.0,0.92753,4e-05,10.9305]
[1779188950629,45.42,76993.46,0.0,0.92751,4e-05,10.93259]
[1779188953632,45.42,76988.17,0.0,0.9273,4e-05,10.9565]
[1779188954633,45.42,76981.98,0.0,0.92705,4e-05,10.98339]
[1779188959638,45.42,76981.84,0.0,0.92703,4e-05,10.98572]
[1779188964643,45.43,76981.46,0.0,0.92701,4e-05,10.98904]
[1779188969648,45.43,76983.0,0.0,0.92705,4e-05,10.98407]
[1779188974653,45.43,76983.55,0.0,0.92707,4e-05,10.98044]
[1779188979658,45.44,76986.76,0.0,0.92718,4e-05,10.96844]
[1779188984663,45.44,76982.65,0.0,0.92701,4e-05,10.98777]
[1779188989668,45.44,76982.94,0.0,0.92701,4e-05,10.98817]
[1779188995674,45.45,76982.84,0.0,0.92698,4e-05,10.99061]
[1779189000679,45.45,76982.81,0.0,0.92697,4e-05,10.99235]
[1779189005684,45.45,76983.8,0.0,0.92699,4e-05,10.98972]
[1779189009694,45.46,76955.96,0.0,0.9259,4e-05,11.11161]
[1779189011690,45.46,76955.96,0.0,0.92589,4e-05,11.11192]
[1779189012698,45.46,76934.89,0.0,0.92507,4e-05,11.20329]
[1779189013701,45.46,76922.33,0.0,0.92457,4e-05,11.25804]
[1779189018707,45.46,76927.63,0.0,0.92477,4e-05,11.23624]
[1779189020177,45.46,76928.99,0.0,0.92482,4e-05,11.23092]
[1779189021710,45.46,76937.54,0.0,0.92515,4e-05,11.19417]
[1779189026715,45.47,76935.59,0.0,0.92506,4e-05,11.2042]
[1779189031720,45.47,76936.79,0.0,0.92511,4e-05,11.19756]
[1779189034723,45.47,76944.2,0.0,0.92539,4e-05,11.16649]
[1779189038727,45.47,76937.22,0.0,0.92511,4e-05,11.19817]
[1779189043732,45.48,76940.81,0.0,0.92523,4e-05,11.18419]
[1779189048737,45.48,76944.83,0.0,0.92538,4e-05,11.16858]
[1779189053742,45.49,76948.8,0.0,0.92552,4e-05,11.15333]
[1779189058747,45.49,76948.96,0.0,0.9255,4e-05,11.15455]
[1779189063752,45.49,76947.72,0.0,0.92544,4e-05,11.16182]
[1779189065754,45.49,76942.5,0.0,0.92523,4e-05,11.18506]
[1779189067506,45.5,76937.73,0.0,0.92504,4e-05,11.20633]
[1779189072761,45.5,76939.32,0.0,0.9251,4e-05,11.19934]
[1779189078767,45.5,76938.32,0.0,0.92506,4e-05,11.20355]
[1779189083772,45.5,76939.4,0.0,0.9251,4e-05,11.19884]
[1779189088777,45.5,76936.08,0.0,0.92498,4e-05,11.21309]
[1779189093782,45.5,76930.98,0.0,0.92479,4e-05,11.23299]
[1779189096785,45.5,76924.29,0.0,0.92451,4e-05,11.26372]
[1779189101790,45.51,76921.53,0.0,0.92437,4e-05,11.27842]
[1779189106795,45.51,76917.52,0.0,0.92419,4e-05,11.29845]
[1779189111800,45.52,76916.66,0.0,0.92414,4e-05,11.30464]
[1779189116805,45.52,76916.05,0.0,0.92409,4e-05,11.3097]
[1779189121816,45.53,76918.85,0.0,0.92418,4e-05,11.2999]
[1779189123818,45.53,76936.29,0.0,0.92487,4e-05,11.22466]
[1779189124819,45.53,76945.31,0.0,0.92522,4e-05,11.18594]
[1779189129824,45.53,76940.92,0.0,0.92503,4e-05,11.20647]
[1779189134829,45.53,76939.21,0.0,0.92495,4e-05,11.21529]
[1779189139834,45.54,76934.33,0.0,0.92475,4e-05,11.23772]
[1779189144839,45.54,76933.96,0.0,0.92472,4e-05,11.24048]
[1779189149844,45.54,76937.71,0.0,0.92486,4e-05,11.22554]
[1779189154849,45.54,76941.01,0.0,0.925,4e-05,11.20957]
[1779189159854,45.55,76943.45,0.0,0.92508,4e-05,11.2005]
[1779189164859,45.55,76943.3,0.0,0.92506,4e-05,11.20264]
[1779189169864,45.55,76942.08,0.0,0.925,4e-05,11.20936]
[1779189174869,45.56,76940.72,0.0,0.92493,4e-05,11.21661]
[1779189179869,45.56,76941.12,0.0,0.92494,4e-05,11.21627]
[1779189184880,45.56,76943.09,0.0,0.925,4e-05,11.20913]
[1779189190886,45.56,76943.1,0.0,0.92499,4e-05,11.21076]
[1779189195891,45.57,76943.59,0.0,0.92499,4e-05,11.21003]
[1779189200896,45.57,76945.45,0.0,0.92505,4e-05,11.20342]
[1779189206902,45.57,76944.98,0.0,0.92502,4e-05,11.20715]
[1779189211908,45.58,76939.45,0.0,0.92481,4e-05,11.22936]
[1779189216913,45.58,76937.83,0.0,0.92474,4e-05,11.23755]
[1779189220917,45.58,76931.48,0.0,0.92448,4e-05,11.26593]
[1779189225922,45.58,76929.21,0.0,0.92438,4e-05,11.27664]
[1779189230927,45.58,76926.07,0.0,0.92425,4e-05,11.29109]
[1779189234931,45.58,76920.88,0.0,0.92404,4e-05,11.31415]
[1779189239936,45.59,76917.62,0.0,0.92389,4e-05,11.33051]
[1779189244941,45.59,76921.53,0.0,0.92403,4e-05,11.31577]
[1779189248789,45.6,76922.27,0.0,0.92405,4e-05,11.31338]
[1779189249946,45.6,76934.79,0.0,0.92454,4e-05,11.25894]
[1779189254951,45.59,76935.99,0.0,0.9246,4e-05,11.25314]
[1779189259956,45.59,76935.31,0.0,0.92458,4e-05,11.2555]
[1779189264961,45.59,76937.74,0.0,0.92468,4e-05,11.24442]
[1779189269967,45.59,76932.7,0.0,0.92448,4e-05,11.26566]
[1779189274972,45.59,76932.77,0.0,0.92451,4e-05,11.26163]
[1779189280978,45.59,76932.42,0.0,0.9245,4e-05,11.26236]
[1779189285983,45.59,76931.89,0.0,0.92449,4e-05,11.26398]
[1779189290988,45.58,76931.38,0.0,0.92447,4e-05,11.26552]
[1779189296994,45.58,76929.74,0.0,0.92442,4e-05,11.27178]
[1779189301999,45.58,76935.68,0.0,0.92466,4e-05,11.24532]
[1779189307004,45.58,76935.31,0.0,0.92465,4e-05,11.24644]
[1779189311008,45.58,76928.1,0.0,0.92437,4e-05,11.27722]
[1779189316015,45.58,76926.23,0.0,0.9243,4e-05,11.2845]
[1779189321020,45.58,76924.27,0.0,0.92423,4e-05,11.29216]
[1779189326025,45.57,76923.63,0.0,0.92421,4e-05,11.29404]
[1779189332031,45.57,76921.77,0.0,0.92417,4e-05,11.29797]
[1779189337998,45.57,76919.99,0.0,0.92409,4e-05,11.30644]
[1779189343033,45.57,76922.96,0.0,0.9242,4e-05,11.29426]
[1779189348048,45.58,76922.45,0.0,0.92417,4e-05,11.29715]
[1779189351051,45.58,76915.44,0.0,0.92389,4e-05,11.32867]
[1779189356056,45.58,76920.73,0.0,0.92408,4e-05,11.30795]
[1779189361061,45.59,76920.93,0.0,0.92406,4e-05,11.30941]
[1779189366066,45.59,76921.64,0.0,0.92407,4e-05,11.30861]
[1779189372084,45.6,76924.09,0.0,0.92415,4e-05,11.30072]
[1779189378090,45.6,76928.25,0.0,0.92428,4e-05,11.28564]
[1779189383095,45.61,76929.34,0.0,0.9243,4e-05,11.28336]
[1779189389101,45.62,76929.73,0.0,0.92429,4e-05,11.28465]
[1779189392104,45.62,76939.03,0.0,0.92467,4e-05,11.24223]
[1779189398110,45.62,76940.35,0.0,0.92471,4e-05,11.23776]
[1779189404116,45.62,76940.39,0.0,0.9247,4e-05,11.23892]
[1779189408125,45.62,76952.58,0.0,0.92517,4e-05,11.18689]
[1779189409126,45.62,76963.41,0.0,0.9256,4e-05,11.14022]
[1779189414131,45.62,76966.01,0.0,0.92569,4e-05,11.12934]
[1779189420137,45.62,76965.43,0.0,0.92567,4e-05,11.13223]
[1779189425037,45.63,76960.81,0.0,0.92549,4e-05,11.15232]
[1779189426143,45.63,76951.65,0.0,0.92513,4e-05,11.19181]
[1779189431148,45.62,76951.39,0.0,0.92512,4e-05,11.19279]
[1779189432149,45.62,76944.73,0.0,0.92486,4e-05,11.22147]
[1779189437154,45.62,76941.18,0.0,0.92473,4e-05,11.23631]
[1779189442159,45.62,76941.2,0.0,0.92473,4e-05,11.23573]
[1779189447164,45.62,76940.62,0.0,0.92471,4e-05,11.23777]
[1779189452169,45.62,76940.4,0.0,0.92473,4e-05,11.23516]
[1779189454171,45.62,76945.96,0.0,0.92494,4e-05,11.21099]
[1779189459176,45.62,76944.8,0.0,0.9249,4e-05,11.21568]
[1779189464181,45.62,76943.57,0.0,0.92486,4e-05,11.22065]
[1779189469185,45.62,76942.16,0.0,0.92481,4e-05,11.22633]
[1779189474190,45.62,76943.77,0.0,0.92487,4e-05,11.21901]
[1779189480196,45.62,76943.43,0.0,0.92486,4e-05,11.22001]
[1779189485201,45.62,76945.81,0.0,0.92496,4e-05,11.2094]
[1779189487203,45.62,76951.02,0.0,0.92516,4e-05,11.18682]
[1779189492208,45.62,76956.01,0.0,0.92536,4e-05,11.16523]
[1779189497213,45.62,76955.28,0.0,0.92533,4e-05,11.16841]
[1779189502218,45.62,76955.06,0.0,0.92532,4e-05,11.16936]
[1779189508207,45.62,76955.8,0.0,0.92535,4e-05,11.16625]
[1779189513230,45.62,76957.68,0.0,0.92544,4e-05,11.1552]
[1779189518276,45.62,76958.14,0.0,0.92546,4e-05,11.15336]
[1779189523311,45.62,76959.15,0.0,0.92549,4e-05,11.14914]
[1779189529246,45.62,76956.85,0.0,0.9254,4e-05,11.15922]
[1779189534251,45.62,76961.98,0.0,0.9256,4e-05,11.13728]
[1779189539256,45.62,76963.6,0.0,0.92566,4e-05,11.13061]
[1779189545262,45.62,76966.77,0.0,0.92578,4e-05,11.11743]
[1779189550267,45.62,76963.09,0.0,0.92564,4e-05,11.13364]
[1779189555272,45.62,76965.31,0.0,0.92572,4e-05,11.12438]
[1779189560277,45.62,76966.85,0.0,0.92578,4e-05,11.11814]
[1779189565282,45.62,76965.68,0.0,0.92573,4e-05,11.12359]
[1779189570287,45.62,76965.03,0.0,0.9257,4e-05,11.12671]
[1779189575298,45.62,76942.28,0.0,0.92482,4e-05,11.22238]
[1779189576101,45.62,76942.28,0.0,0.92482,4e-05,11.2225]
[1779189577302,45.62,76921.22,0.0,0.92399,4e-05,11.31429]
[1779189580305,45.63,76913.36,0.0,0.92367,4e-05,11.34926]
[1779189581306,45.63,76902.23,0.0,0.92322,4e-05,11.39806]
[1779189587312,45.63,76903.35,0.0,0.92325,4e-05,11.39501]
[1779189592317,45.63,76902.91,0.0,0.92322,4e-05,11.39849]
[1779189597322,45.64,76896.56,0.0,0.92295,4e-05,11.42763]
[1779189602327,45.64,76894.25,0.0,0.92285,4e-05,11.43891]
[1779189607338,45.64,76881.91,0.0,0.92234,4e-05,11.49395]
[1779189608339,45.64,76870.72,0.0,0.92189,4e-05,11.54314]
[1779189613345,45.64,76869.87,0.0,0.92185,4e-05,11.54718]
[1779189618350,45.64,76866.15,0.0,0.9217,4e-05,11.56386]
[1779189620352,45.64,76871.43,0.0,0.92191,4e-05,11.54082]
[1779189625357,45.64,76871.76,0.0,0.92192,4e-05,11.53983]
[1779189626358,45.64,76865.52,0.0,0.92167,4e-05,11.56725]
[1779189631363,45.65,76864.66,0.0,0.92165,4e-05,11.56817]
[1779189633365,45.65,76857.84,0.0,0.92137,4e-05,11.59814]
[1779189634366,45.65,76852.15,0.0,0.92114,4e-05,11.62312]
[1779189636368,45.64,76845.58,0.0,0.92087,4e-05,11.65191]
[1779189641373,45.64,76844.0,0.0,0.92081,4e-05,11.65839]
[1779189643375,45.64,76836.07,0.0,0.92049,4e-05,11.69311]
[1779189648380,45.64,76838.84,0.0,0.92061,4e-05,11.68016]
[1779189653384,45.64,76837.51,0.0,0.92056,4e-05,11.68532]
[1779189658389,45.62,76838.52,0.0,0.92069,4e-05,11.67161]
[1779189663394,45.58,76838.6,0.0,0.92087,4e-05,11.6507]
[1779189668399,45.54,76838.28,0.0,0.92103,4e-05,11.63319]
[1779189673404,45.51,76832.38,0.0,0.92095,4e-05,11.64178]
[1779189678409,45.47,76829.41,0.0,0.92099,4e-05,11.63669]
[1779189683415,45.47,76832.55,0.0,0.92113,4e-05,11.62123]
[1779189688420,45.46,76836.08,0.0,0.92129,4e-05,11.60406]
[1779189693425,45.46,76834.93,0.0,0.92127,4e-05,11.60458]
[1779189698430,45.46,76835.82,0.0,0.92132,4e-05,11.59919]
[1779189703435,45.45,76836.85,0.0,0.92138,4e-05,11.59327]
[1779189708440,45.45,76832.26,0.0,0.9212,4e-05,11.61214]
[1779189709441,45.45,76821.83,0.0,0.92078,4e-05,11.65791]
[1779189714446,45.45,76819.41,0.0,0.9207,4e-05,11.66663]
[1779189719451,45.44,76820.0,0.0,0.92074,4e-05,11.66212]
[1779189724456,45.44,76818.42,0.0,0.92069,4e-05,11.6672]
[1779189726458,45.44,76812.83,0.0,0.92047,4e-05,11.69119]
[1779189731463,45.43,76813.74,0.0,0.92052,4e-05,11.68506]
[1779189736468,45.43,76813.71,0.0,0.92054,4e-05,11.68311]
[1779189741481,45.42,76815.03,0.0,0.92061,4e-05,11.67523]
[1779189746486,45.42,76819.87,0.0,0.92083,4e-05,11.65192]
[1779189751491,45.42,76820.71,0.0,0.9209,4e-05,11.64335]
[1779189756496,45.41,76821.3,0.0,0.92094,4e-05,11.63904]
[1779189762502,45.41,76817.86,0.0,0.92081,4e-05,11.65214]
[1779189768508,45.4,76818.97,0.0,0.92088,4e-05,11.64509]
[1779189773513,45.4,76816.61,0.0,0.9208,4e-05,11.65373]
[1779189778518,45.4,76816.7,0.0,0.92082,4e-05,11.65157]
[1779189783523,45.39,76817.57,0.0,0.92087,4e-05,11.64596]
[1779189788528,45.39,76817.28,0.0,0.92087,4e-05,11.64551]
[1779189793532,45.39,76817.53,0.0,0.9209,4e-05,11.64266]
[1779189798537,45.38,76818.15,0.0,0.92094,4e-05,11.63827]
[1779189803542,45.38,76817.58,0.0,0.92093,4e-05,11.63912]
[1779189808547,45.38,76817.11,0.0,0.92093,4e-05,11.63954]
[1779189813552,45.37,76817.21,0.0,0.92096,4e-05,11.63437]
[1779189818557,45.37,76818.13,0.0,0.92102,4e-05,11.62871]
[1779189824563,45.37,76817.25,0.0,0.921,4e-05,11.63075]
[1779189830569,45.36,76814.82,0.0,0.92091,4e-05,11.63951]
[1779189836575,45.36,76815.0,0.0,0.92094,4e-05,11.63675]
[1779189842558,45.35,76815.22,0.0,0.92097,4e-05,11.63385]
[1779189845578,45.35,76813.4,0.0,0.9209,4e-05,11.64089]
[1779189846585,45.35,76806.99,0.0,0.92064,4e-05,11.66895]
[1779189851592,45.35,76797.94,0.0,0.92028,4e-05,11.70716]
[1779189856597,45.34,76795.01,0.0,0.92018,4e-05,11.71797]
[1779189861602,45.34,76794.58,0.0,0.92018,4e-05,11.71766]
[1779189866608,45.33,76799.92,0.0,0.92042,4e-05,11.69171]
[1779189871613,45.33,76801.32,0.0,0.92052,4e-05,11.68042]
[1779189874616,45.33,76808.4,0.0,0.92082,4e-05,11.6479]
[1779189880622,45.32,76809.6,0.0,0.92089,4e-05,11.6406]
[1779189885627,45.32,76810.34,0.0,0.92093,4e-05,11.63576]
[1779189891633,45.32,76810.16,0.0,0.92094,4e-05,11.63465]
[1779189896638,45.31,76810.67,0.0,0.92098,4e-05,11.63083]
[1779189901643,45.31,76813.63,0.0,0.92111,4e-05,11.61617]
[1779189906648,45.31,76813.62,0.0,0.92112,4e-05,11.61491]
[1779189911653,45.31,76818.56,0.0,0.92134,4e-05,11.59171]
[1779189914656,45.3,76827.43,0.0,0.92171,4e-05,11.55183]
[1779189919661,45.3,76831.85,0.0,0.92189,4e-05,11.53146]
[1779189924666,45.3,76837.78,0.0,0.92214,4e-05,11.50463]
[1779189926668,45.3,76831.33,0.0,0.92188,4e-05,11.53285]
[1779189927669,45.3,76825.14,0.0,0.92163,4e-05,11.56004]
[1779189932686,45.3,76826.39,0.0,0.92171,4e-05,11.55052]
[1779189936690,45.3,76819.67,0.0,0.92144,4e-05,11.57948]
[1779189941695,45.29,76816.3,0.0,0.92131,4e-05,11.59327]
[1779189946700,45.29,76815.48,0.0,0.92129,4e-05,11.59567]
[1779189951705,45.29,76815.85,0.0,0.92132,4e-05,11.5928]
[1779189957711,45.29,76816.07,0.0,0.92134,4e-05,11.59038]
[1779189960714,45.29,76822.15,0.0,0.92159,4e-05,11.5628]
[1779189965719,45.28,76822.37,0.0,0.92161,4e-05,11.56082]
[1779189970724,45.28,76828.18,0.0,0.92186,4e-05,11.53427]
[1779189975729,45.28,76831.44,0.0,0.92199,4e-05,11.5192]
[1779189980734,45.28,76831.24,0.0,0.92199,4e-05,11.51944]
[1779189985739,45.28,76832.14,0.0,0.92203,4e-05,11.51483]
[1779189990744,45.28,76832.38,0.0,0.92205,4e-05,11.51317]
[1779189995749,45.28,76832.41,0.0,0.92207,4e-05,11.50942]
[1779190000754,45.27,76829.58,0.0,0.92197,4e-05,11.52026]
[1779190005759,45.26,76833.15,0.0,0.92215,4e-05,11.50046]
[1779190010764,45.26,76831.26,0.0,0.92211,4e-05,11.50481]
[1779190015769,45.25,76830.93,0.0,0.92214,4e-05,11.50229]
[1779190020774,45.24,76830.62,0.0,0.92216,4e-05,11.4997]
[1779190021775,45.24,76823.68,0.0,0.92188,4e-05,11.52959]
[1779190022776,45.24,76818.12,0.0,0.92166,4e-05,11.55334]
[1779190027787,45.23,76819.73,0.0,0.92177,4e-05,11.54192]
[1779190032792,45.22,76820.1,0.0,0.92182,4e-05,11.53608]
[1779190037797,45.21,76821.18,0.0,0.92189,4e-05,11.52784]
[1779190042802,45.21,76822.13,0.0,0.92196,4e-05,11.52097]
[1779190047807,45.2,76821.62,0.0,0.92197,4e-05,11.51916]
[1779190053028,45.19,76822.5,0.0,0.92206,4e-05,11.50823]
[1779190058063,45.19,76823.11,0.0,0.92211,4e-05,11.50303]
[1779190063823,45.18,76825.25,0.0,0.92222,4e-05,11.49106]
[1779190068829,45.17,76827.16,0.0,0.92232,4e-05,11.47954]
[1779190073834,45.17,76827.33,0.0,0.92235,4e-05,11.47689]
[1779190078839,45.16,76826.4,0.0,0.92234,4e-05,11.47732]
[1779190083844,45.16,76825.34,0.0,0.92233,4e-05,11.47834]
[1779190088849,45.15,76820.69,0.0,0.92218,4e-05,11.49509]
[1779190093854,45.14,76821.55,0.0,0.92225,4e-05,11.48752]
[1779190099860,45.13,76822.48,0.0,0.92232,4e-05,11.47897]
[1779190105866,45.12,76822.21,0.0,0.92235,4e-05,11.47581]
[1779190111872,45.11,76823.56,0.0,0.92246,4e-05,11.46253]
[1779190116877,45.11,76822.9,0.0,0.92247,4e-05,11.46194]
[1779190121882,45.1,76822.7,0.0,0.92249,4e-05,11.4593]
[1779190126887,45.09,76822.97,0.0,0.92253,4e-05,11.45463]
[1779190131892,45.09,76825.94,0.0,0.92268,4e-05,11.43819]
[1779190136897,45.08,76826.62,0.0,0.92274,4e-05,11.43191]
[1779190141902,45.07,76825.48,0.0,0.92272,4e-05,11.43368]
[1779190146907,45.07,76829.52,0.0,0.92291,4e-05,11.41264]
[1779190151912,45.06,76829.11,0.0,0.92292,4e-05,11.41139]
[1779190156917,45.06,76831.86,0.0,0.92306,4e-05,11.39664]
[1779190161922,45.05,76831.6,0.0,0.92307,4e-05,11.39488]
[1779190166927,45.04,76824.1,0.0,0.9228,4e-05,11.42502]
[1779190171932,45.04,76824.54,0.0,0.92286,4e-05,11.41692]
[1779190177914,45.03,76823.74,0.0,0.92286,4e-05,11.41673]
[1779190182946,45.02,76823.76,0.0,0.92289,4e-05,11.41356]
[1779190187951,45.02,76822.64,0.0,0.92287,4e-05,11.41547]
[1779190192956,45.01,76823.72,0.0,0.92294,4e-05,11.40768]
[1779190197961,45.01,76823.07,0.0,0.92294,4e-05,11.40757]
[1779190203968,45.0,76823.55,0.0,0.92299,4e-05,11.40191]
[1779190208973,44.99,76826.79,0.0,0.92315,4e-05,11.38409]
[1779190213979,44.99,76824.54,0.0,0.92308,4e-05,11.39185]
[1779190219655,44.98,76824.12,0.0,0.9231,4e-05,11.39032]
[1779190225991,44.97,76823.22,0.0,0.92309,4e-05,11.39088]
[1779190227993,44.97,76828.23,0.0,0.9233,4e-05,11.36765]
[1779190232998,44.97,76828.9,0.0,0.92337,4e-05,11.35904]
[1779190238003,44.96,76829.38,0.0,0.92341,4e-05,11.35438]
[1779190241007,44.96,76824.18,0.0,0.92322,4e-05,11.37578]
[1779190247013,44.95,76822.55,0.0,0.92318,4e-05,11.37979]
[1779190252018,44.95,76824.51,0.0,0.92328,4e-05,11.36842]
[1779190257023,44.94,76829.24,0.0,0.9235,4e-05,11.34499]
[1779190262028,44.94,76831.88,0.0,0.92362,4e-05,11.33095]
[1779190267046,44.93,76832.06,0.0,0.92365,4e-05,11.32785]
[1779190269048,44.93,76826.92,0.0,0.92345,4e-05,11.34961]
[1779190274054,44.92,76826.72,0.0,0.92347,4e-05,11.34802]
[1779190279059,44.92,76826.79,0.0,0.92349,4e-05,11.34529]
[1779190284064,44.92,76829.88,0.0,0.92364,4e-05,11.3293]
[1779190289069,44.91,76826.18,0.0,0.92351,4e-05,11.34333]
[1779190294074,44.91,76826.49,0.0,0.92356,4e-05,11.33654]
[1779190299079,44.9,76828.3,0.0,0.92365,4e-05,11.32624]
[1779190305087,44.9,76830.14,0.0,0.92375,4e-05,11.3155]
[1779190307089,44.89,76825.08,0.0,0.92355,4e-05,11.33699]
[1779190310092,44.89,76817.61,0.0,0.92326,4e-05,11.36859]
[1779190315097,44.89,76815.12,0.0,0.92318,4e-05,11.37701]
[1779190320102,44.88,76814.6,0.0,0.92319,4e-05,11.37671]
[1779190325107,44.88,76815.64,0.0,0.92325,4e-05,11.36954]
[1779190330112,44.87,76818.71,0.0,0.9234,4e-05,11.35344]
[1779190335117,44.87,76821.17,0.0,0.92352,4e-05,11.34018]
[1779190340122,44.86,76824.47,0.0,0.92367,4e-05,11.3233]
[1779190342124,44.86,76829.92,0.0,0.9239,4e-05,11.29838]
[1779190347129,44.86,76830.72,0.0,0.92395,4e-05,11.2929]
[1779190352137,44.85,76830.87,0.0,0.92399,4e-05,11.28726]
[1779190358143,44.85,76828.16,0.0,0.9239,4e-05,11.2969]
[1779190363148,44.84,76829.11,0.0,0.92396,4e-05,11.29073]
[1779190368153,44.84,76828.01,0.0,0.92393,4e-05,11.29367]
[1779190373158,44.84,76825.67,0.0,0.92385,4e-05,11.30205]
[1779190378163,44.83,76825.72,0.0,0.92387,4e-05,11.29986]
[1779190381166,44.83,76816.7,0.0,0.92352,4e-05,11.33855]
[1779190386826,44.82,76814.68,0.0,0.92346,4e-05,11.34475]
[1779190392177,44.82,76814.23,0.0,0.92346,4e-05,11.34443]
[1779190398183,44.81,76810.8,0.0,0.92335,4e-05,11.35677]
[1779190403188,44.81,76809.67,0.0,0.92332,4e-05,11.35937]
[1779190408193,44.81,76806.35,0.0,0.9232,4e-05,11.37273]
[1779190413198,44.8,76805.78,0.0,0.9232,4e-05,11.37151]
[1779190418203,44.8,76809.93,0.0,0.92339,4e-05,11.35104]
[1779190423208,44.8,76810.99,0.0,0.92345,4e-05,11.34402]
[1779190429214,44.79,76810.97,0.0,0.92348,4e-05,11.34142]
[1779190434219,44.79,76817.38,0.0,0.92376,4e-05,11.31079]
[1779190439224,44.78,76820.8,0.0,0.92391,4e-05,11.29376]
[1779190444229,44.78,76818.8,0.0,0.92385,4e-05,11.30071]
[1779190449234,44.77,76819.05,0.0,0.92387,4e-05,11.29768]
[1779190454239,44.77,76819.45,0.0,0.92391,4e-05,11.29404]
[1779190459244,44.77,76817.72,0.0,0.92385,4e-05,11.29984]
[1779190464251,44.76,76817.93,0.0,0.92388,4e-05,11.29701]
[1779190469256,44.76,76819.24,0.0,0.92395,4e-05,11.28937]
[1779190474261,44.76,76818.63,0.0,0.92396,4e-05,11.28723]
[1779190479266,44.75,76818.16,0.0,0.92395,4e-05,11.28751]
[1779190484276,44.75,76818.75,0.0,0.92399,4e-05,11.28314]
[1779190489281,44.75,76818.99,0.0,0.92402,4e-05,11.28032]
[1779190495287,44.74,76822.82,0.0,0.92419,4e-05,11.26135]
[1779190500292,44.74,76824.69,0.0,0.92428,4e-05,11.25156]
[1779190505297,44.74,76827.01,0.0,0.92439,4e-05,11.23982]
[1779190510302,44.73,76828.23,0.0,0.92445,4e-05,11.23306]
[1779190515307,44.73,76823.93,0.0,0.92429,4e-05,11.2507]
[1779190520313,44.73,76819.06,0.0,0.9241,4e-05,11.27066]
[1779190525803,44.72,76817.95,0.0,0.92408,4e-05,11.2736]
[1779190532325,44.72,76816.51,0.0,0.92405,4e-05,11.27497]
[1779190537330,44.71,76813.22,0.0,0.92394,4e-05,11.28777]
[1779190542335,44.71,76812.75,0.0,0.92393,4e-05,11.2881]
[1779190547340,44.71,76811.81,0.0,0.92391,4e-05,11.29049]
[1779190548341,44.71,76806.47,0.0,0.9237,4e-05,11.31382]
[1779190553346,44.71,76802.69,0.0,0.92355,4e-05,11.32963]
[1779190558351,44.7,76804.74,0.0,0.92365,4e-05,11.31885]
[1779190563356,44.7,76809.01,0.0,0.92384,4e-05,11.29795]
[1779190568361,44.69,76811.33,0.0,0.92395,4e-05,11.28592]
[1779190573366,44.69,76812.84,0.0,0.92403,4e-05,11.27751]
[1779190578371,44.69,76814.61,0.0,0.92411,4e-05,11.26806]
[1779190583376,44.68,76815.19,0.0,0.92415,4e-05,11.26392]
[1779190588381,44.68,76815.68,0.0,0.92418,4e-05,11.2602]
[1779190593845,44.68,76815.81,0.0,0.92422,4e-05,11.25483]
[1779190598391,44.68,76810.53,0.0,0.92402,4e-05,11.277]
[1779190600393,44.67,76805.06,0.0,0.9238,4e-05,11.30055]
[1779190605398,44.67,76804.62,0.0,0.9238,4e-05,11.30072]
[1779190611404,44.67,76802.3,0.0,0.92372,4e-05,11.30951]
[1779190617410,44.66,76803.72,0.0,0.9238,4e-05,11.30099]
[1779190622415,44.66,76803.56,0.0,0.92381,4e-05,11.29986]
[1779190627420,44.66,76803.34,0.0,0.92381,4e-05,11.29906]
[1779190632425,44.65,76802.28,0.0,0.92379,4e-05,11.30197]
[1779190637430,44.65,76802.02,0.0,0.92379,4e-05,11.30133]
[1779190638431,44.65,76796.26,0.0,0.92356,4e-05,11.3269]
[1779190639432,44.65,76790.85,0.0,0.92334,4e-05,11.35094]
[1779190644437,44.65,76787.21,0.0,0.92319,4e-05,11.36666]
[1779190649442,44.65,76786.86,0.0,0.92318,4e-05,11.3677]
[1779190654447,44.65,76785.55,0.0,0.92315,4e-05,11.36998]
[1779190659452,44.64,76787.66,0.0,0.92324,4e-05,11.36011]
[1779190663457,44.64,76795.88,0.0,0.92358,4e-05,11.32326]
[1779190665459,44.64,76802.71,0.0,0.92386,4e-05,11.29287]
[1779190670464,44.64,76803.57,0.0,0.92389,4e-05,11.28914]
[1779190675469,44.64,76801.15,0.0,0.92379,4e-05,11.29992]
[1779190681450,44.64,76801.39,0.0,0.92381,4e-05,11.29778]
[1779190686481,44.64,76801.5,0.0,0.92383,4e-05,11.29557]
[1779190691486,44.64,76802.7,0.0,0.9239,4e-05,11.2885]
[1779190696491,44.63,76802.95,0.0,0.92392,4e-05,11.28572]
[1779190701496,44.63,76805.23,0.0,0.92403,4e-05,11.27404]
[1779190706501,44.63,76807.97,0.0,0.92415,4e-05,11.26036]
[1779190712507,44.62,76808.39,0.0,0.9242,4e-05,11.25369]
[1779190717512,44.62,76806.55,0.0,0.92414,4e-05,11.26044]
[1779190722517,44.62,76804.4,0.0,0.92407,4e-05,11.26853]
[1779190725520,44.62,76792.27,0.0,0.92358,4e-05,11.32181]
[1779190730525,44.61,76789.59,0.0,0.92347,4e-05,11.3335]
[1779190736531,44.61,76791.37,0.0,0.92355,4e-05,11.32533]
[1779190741536,44.61,76786.28,0.0,0.92334,4e-05,11.34774]
[1779190746541,44.61,76783.88,0.0,0.92325,4e-05,11.35806]
[1779190752547,44.61,76783.7,0.0,0.92324,4e-05,11.35838]
[1779190757552,44.61,76780.87,0.0,0.92313,4e-05,11.37055]
[1779190759554,44.61,76753.66,0.0,0.92201,4e-05,11.49196]
[1779190760555,44.61,76746.27,0.0,0.92171,4e-05,11.52481]
[1779190764561,44.61,76752.23,0.0,0.92197,4e-05,11.49668]
[1779190768496,44.6,76752.9,0.0,0.92201,4e-05,11.49254]
[1779190769566,44.6,76761.44,0.0,0.92236,4e-05,11.45403]
[1779190774571,44.6,76760.57,0.0,0.92235,4e-05,11.45373]
[1779190777575,44.6,76754.75,0.0,0.92212,4e-05,11.47887]
[1779190779577,44.6,76749.24,0.0,0.9219,4e-05,11.503]
[1779190781580,44.6,76740.94,0.0,0.92156,4e-05,11.53966]
[1779190786590,44.59,76737.98,0.0,0.92145,4e-05,11.55105]
[1779190790594,44.59,76743.29,0.0,0.92169,4e-05,11.52575]
[1779190795599,44.59,76743.53,0.0,0.92171,4e-05,11.523]
[1779190800604,44.58,76740.9,0.0,0.92162,4e-05,11.53315]
[1779190805609,44.58,76736.33,0.0,0.92144,4e-05,11.55188]
[1779190810614,44.58,76734.37,0.0,0.92138,4e-05,11.55883]
[1779190815619,44.57,76735.3,0.0,0.92144,4e-05,11.55271]
[1779190820624,44.57,76733.59,0.0,0.92138,4e-05,11.55851]
[1779190825629,44.56,76733.78,0.0,0.92141,4e-05,11.5554]
[1779190830634,44.56,76733.17,0.0,0.9214,4e-05,11.55629]
[1779190836641,44.56,76732.26,0.0,0.9214,4e-05,11.55508]
[1779190841646,44.55,76731.72,0.0,0.92139,4e-05,11.55563]
[1779190846647,44.55,76731.51,0.0,0.9214,4e-05,11.55469]
[1779190851659,44.55,76731.45,0.0,0.92142,4e-05,11.55309]
[1779190857665,44.54,76728.91,0.0,0.92133,4e-05,11.56232]
[1779190860668,44.54,76722.72,0.0,0.92108,4e-05,11.58942]
[1779190861669,44.54,76712.86,0.0,0.92067,4e-05,11.6337]
[1779190866675,44.54,76709.25,0.0,0.92052,4e-05,11.64906]
[1779190871683,44.53,76704.91,0.0,0.92035,4e-05,11.66766]
[1779190874686,44.54,76699.39,0.0,0.92011,4e-05,11.69294]
[1779190879691,44.54,76701.17,0.0,0.92019,4e-05,11.68533]
[1779190884696,44.54,76699.51,0.0,0.92011,4e-05,11.6933]
[1779190889701,44.54,76699.05,0.0,0.92009,4e-05,11.69578]
[1779190894706,44.54,76698.59,0.0,0.92009,4e-05,11.69487]
[1779190899711,44.54,76698.55,0.0,0.9201,4e-05,11.69375]
[1779190904716,44.53,76697.34,0.0,0.92006,4e-05,11.69791]
[1779190909721,44.53,76696.98,0.0,0.92005,4e-05,11.69823]
[1779190911723,44.53,76689.62,0.0,0.91974,4e-05,11.73171]
[1779190914726,44.53,76684.51,0.0,0.91952,4e-05,11.75494]
[1779190920732,44.53,76686.1,0.0,0.91959,4e-05,11.74772]
[1779190925739,44.53,76691.36,0.0,0.91982,4e-05,11.72355]
[1779190929638,44.53,76694.24,0.0,0.91995,4e-05,11.70933]
[1779190930744,44.53,76699.89,0.0,0.92019,4e-05,11.68345]
[1779190933747,44.53,76705.02,0.0,0.92041,4e-05,11.65954]
[1779190938752,44.52,76707.93,0.0,0.92054,4e-05,11.64546]
[1779190940754,44.52,76700.35,0.0,0.92023,4e-05,11.67934]
[1779190941755,44.52,76695.1,0.0,0.92001,4e-05,11.70288]
[1779190947761,44.52,76695.42,0.0,0.92004,4e-05,11.69983]
[1779190952766,44.52,76696.15,0.0,0.9201,4e-05,11.69216]
[1779190957771,44.51,76702.21,0.0,0.92036,4e-05,11.66352]
[1779190962776,44.51,76703.93,0.0,0.92045,4e-05,11.65472]
[1779190967781,44.51,76707.94,0.0,0.92062,4e-05,11.63564]
[1779190972786,44.51,76703.86,0.0,0.92046,4e-05,11.65315]
[1779190976790,44.51,76694.94,0.0,0.92009,4e-05,11.69273]
[1779190981795,44.51,76690.55,0.0,0.91991,4e-05,11.71227]
[1779190986800,44.5,76691.01,0.0,0.91994,4e-05,11.70915]
[1779190991805,44.5,76693.96,0.0,0.92007,4e-05,11.69511]
[1779190996810,44.5,76689.52,0.0,0.91988,4e-05,11.71498]
[1779191001815,44.5,76686.76,0.0,0.91976,4e-05,11.72771]
[1779191007821,44.5,76683.9,0.0,0.91964,4e-05,11.74081]
[1779191013824,44.5,76685.45,0.0,0.91972,4e-05,11.73083]
[1779191018832,44.5,76685.35,0.0,0.91972,4e-05,11.73141]
[1779191021835,44.5,76675.3,0.0,0.91929,4e-05,11.7771]
[1779191026840,44.5,76675.26,0.0,0.91929,4e-05,11.77707]
[1779191033847,44.5,76674.1,0.0,0.91924,4e-05,11.78203]
[1779191036850,44.5,76680.94,0.0,0.91954,4e-05,11.75083]
[1779191041855,44.5,76685.46,0.0,0.91973,4e-05,11.73037]
[1779191046860,44.5,76682.79,0.0,0.91961,4e-05,11.74269]
[1779191051866,44.5,76683.42,0.0,0.91964,4e-05,11.7399]
[1779191053868,44.5,76677.25,0.0,0.91938,4e-05,11.76794]
[1779191058873,44.5,76638.75,0.0,0.91772,4e-05,11.9436]
[1779191060875,44.5,76604.32,0.0,0.91622,4e-05,12.10201]
[1779191061876,44.5,76588.58,0.0,0.91552,4e-05,12.17507]
[1779191062877,44.51,76582.52,0.0,0.91523,4e-05,12.20558]
[1779191064883,44.51,76588.29,0.0,0.9155,4e-05,12.17768]
[1779191065884,44.5,76595.01,0.0,0.91579,4e-05,12.14633]
[1779191071897,44.48,76595.67,0.0,0.91597,4e-05,12.12604]
[1779191075902,44.46,76604.72,0.0,0.91645,4e-05,12.07526]
[1779191081908,44.45,76609.82,0.0,0.91671,4e-05,12.04826]
[1779191086913,44.45,76611.02,0.0,0.91677,4e-05,12.04239]
[1779191091918,44.45,76612.13,0.0,0.91681,4e-05,12.03821]
[1779191094921,44.45,76618.04,0.0,0.91707,4e-05,12.0107]
[1779191095922,44.45,76612.6,0.0,0.91683,4e-05,12.03563]
[1779191100927,44.45,76609.54,0.0,0.9167,4e-05,12.04912]
[1779191102928,44.45,76604.33,0.0,0.91648,4e-05,12.07284]
[1779191105931,44.44,76609.53,0.0,0.91673,4e-05,12.04585]
[1779191110937,44.43,76610.75,0.0,0.91684,4e-05,12.03461]
[1779191114941,44.43,76615.86,0.0,0.91709,4e-05,12.00754]
[1779191119946,44.42,76617.7,0.0,0.9172,4e-05,11.99646]
[1779191122949,44.42,76622.76,0.0,0.91742,4e-05,11.97308]
[1779191127955,44.42,76625.81,0.0,0.91755,4e-05,11.95906]
[1779191132960,44.42,76635.06,0.0,0.91797,4e-05,11.91362]
[1779191137965,44.42,76635.74,0.0,0.918,4e-05,11.91095]
[1779191141969,44.42,76640.9,0.0,0.91822,4e-05,11.88765]
[1779191146974,44.42,76646.05,0.0,0.91843,4e-05,11.86476]
[1779191151979,44.43,76648.47,0.0,0.91853,4e-05,11.85445]
[1779191156984,44.43,76647.07,0.0,0.91846,4e-05,11.86171]
[1779191161989,44.43,76648.45,0.0,0.91851,4e-05,11.85618]
[1779191166994,44.43,76647.37,0.0,0.91846,4e-05,11.86195]
[1779191172004,44.43,76647.69,0.0,0.91847,4e-05,11.8613]
[1779191174006,44.43,76635.22,0.0,0.91792,4e-05,11.91866]
[1779191175007,44.43,76641.52,0.0,0.9182,4e-05,11.88986]
[1779191180021,44.43,76649.62,0.0,0.91854,4e-05,11.85341]
[1779191182023,44.43,76664.14,0.0,0.91916,4e-05,11.78751]
[1779191183024,44.43,76674.07,0.0,0.91959,4e-05,11.74221]
[1779191188029,44.43,76673.68,0.0,0.91957,4e-05,11.74395]
[1779191193034,44.43,76674.07,0.0,0.9196,4e-05,11.73912]
[1779191198042,44.43,76667.7,0.0,0.91933,4e-05,11.76829]
[1779191203047,44.44,76668.55,0.0,0.91937,4e-05,11.76449]
[1779191205048,44.44,76662.31,0.0,0.9191,4e-05,11.79293]
[1779191211054,44.43,76663.28,0.0,0.91914,4e-05,11.78834]
[1779191216066,44.44,76650.61,0.0,0.91859,4e-05,11.84666]
[1779191217067,44.44,76637.84,0.0,0.91804,4e-05,11.90528]
[1779191222072,44.44,76638.15,0.0,0.91805,4e-05,11.9043]
[1779191227077,44.44,76642.2,0.0,0.91822,4e-05,11.88628]
[1779191232082,44.44,76641.53,0.0,0.91819,4e-05,11.88992]
[1779191237087,44.44,76641.77,0.0,0.91819,4e-05,11.8894]
[1779191242092,44.44,76641.84,0.0,0.91819,4e-05,11.88963]
[1779191247097,44.44,76641.9,0.0,0.91819,4e-05,11.88991]
[1779191252101,44.44,76641.2,0.0,0.91817,4e-05,11.89055]
[1779191257106,44.44,76640.63,0.0,0.91814,4e-05,11.8937]
[1779191262111,44.45,76640.72,0.0,0.91814,4e-05,11.89381]
[1779191267116,44.45,76639.11,0.0,0.91807,4e-05,11.90169]
[1779191270119,44.45,76644.69,0.0,0.9183,4e-05,11.87641]
[1779191275124,44.45,76645.26,0.0,0.91832,4e-05,11.8745]
[1779191280129,44.45,76645.6,0.0,0.91833,4e-05,11.87362]
[1779191285134,44.45,76646.1,0.0,0.91835,4e-05,11.87204]
[1779191290139,44.45,76648.13,0.0,0.91843,4e-05,11.86345]
[1779191295144,44.45,76648.72,0.0,0.91845,4e-05,11.86148]
[1779191300148,44.46,76653.94,0.0,0.91866,4e-05,11.83847]
[1779191304152,44.46,76659.62,0.0,0.9189,4e-05,11.81335]
[1779191309157,44.46,76659.98,0.0,0.9189,4e-05,11.81287]
[1779191311159,44.46,76653.49,0.0,0.91864,4e-05,11.8398]
[1779191316164,44.46,76654.33,0.0,0.91867,4e-05,11.8369]
[1779191321169,44.46,76654.74,0.0,0.91868,4e-05,11.83598]
[1779191326174,44.47,76658.56,0.0,0.91883,4e-05,11.81955]
[1779191331179,44.47,76659.75,0.0,0.91887,4e-05,11.81517]
[1779191336172,44.47,76663.72,0.0,0.91903,4e-05,11.79826]
[1779191338185,44.47,76667.56,0.0,0.9192,4e-05,11.78039]
[1779191339188,44.47,76685.56,0.0,0.91997,4e-05,11.69818]
[1779191344194,44.47,76679.26,0.0,0.91972,4e-05,11.7255]
[1779191349199,44.46,76681.35,0.0,0.91982,4e-05,11.71453]
[1779191354204,44.46,76685.13,0.0,0.91999,4e-05,11.69605]
[1779191359209,44.46,76688.38,0.0,0.92014,4e-05,11.68009]
[1779191364214,44.46,76687.14,0.0,0.9201,4e-05,11.68456]
[1779191369219,44.45,76695.46,0.0,0.92046,4e-05,11.64578]
[1779191374224,44.45,76698.59,0.0,0.92062,4e-05,11.62778]
[1779191378227,44.45,76693.33,0.0,0.9204,4e-05,11.651]
[1779191382231,44.45,76686.74,0.0,0.92013,4e-05,11.68011]
[1779191387236,44.45,76685.32,0.0,0.92008,4e-05,11.68544]
[1779191392241,44.45,76685.79,0.0,0.92011,4e-05,11.68215]
[1779191397246,44.44,76686.73,0.0,0.92016,4e-05,11.67674]
[1779191402251,44.44,76686.85,0.0,0.92017,4e-05,11.6751]
[1779191407256,44.44,76687.34,0.0,0.9202,4e-05,11.67184]
[1779191412261,44.44,76684.3,0.0,0.92008,4e-05,11.68457]
[1779191415264,44.44,76678.69,0.0,0.91985,4e-05,11.70931]
[1779191420269,44.43,76678.6,0.0,0.91986,4e-05,11.70837]
[1779191422271,44.43,76671.62,0.0,0.91957,4e-05,11.73957]
[1779191423272,44.43,76665.54,0.0,0.91931,4e-05,11.76693]
[1779191428278,44.43,76663.17,0.0,0.91922,4e-05,11.77628]
[1779191434289,44.43,76668.77,0.0,0.91949,4e-05,11.74642]
[1779191435290,44.42,76678.96,0.0,0.91993,4e-05,11.6996]
[1779191440295,44.42,76680.95,0.0,0.92002,4e-05,11.68961]
[1779191443298,44.42,76674.39,0.0,0.91975,4e-05,11.71887]
[1779191448303,44.42,76673.15,0.0,0.91971,4e-05,11.72334]
[1779191454309,44.42,76670.68,0.0,0.91961,4e-05,11.73316]
[1779191460035,44.41,76671.06,0.0,0.91964,4e-05,11.7302]
[1779191465072,44.41,76670.6,0.0,0.91963,4e-05,11.73108]
[1779191467322,44.41,76663.27,0.0,0.91933,4e-05,11.76372]
[1779191471328,44.41,76669.69,0.0,0.91961,4e-05,11.73394]
[1779191476333,44.41,76670.85,0.0,0.91967,4e-05,11.72745]
[1779191481338,44.4,76671.68,0.0,0.91971,4e-05,11.72252]
[1779191486343,44.4,76671.9,0.0,0.91973,4e-05,11.72038]
[1779191491348,44.4,76672.66,0.0,0.91979,4e-05,11.71274]
[1779191497296,44.4,76672.09,0.0,0.91978,4e-05,11.71404]
[1779191502330,44.4,76674.54,0.0,0.91989,4e-05,11.70184]
[1779191507364,44.39,76674.97,0.0,0.91992,4e-05,11.69892]
[1779191512370,44.39,76674.99,0.0,0.91993,4e-05,11.6979]
[1779191517375,44.39,76674.75,0.0,0.91991,4e-05,11.69961]
[1779191522380,44.39,76675.2,0.0,0.91993,4e-05,11.69756]
[1779191527385,44.39,76673.75,0.0,0.91988,4e-05,11.7032]
[1779191532390,44.39,76673.14,0.0,0.91986,4e-05,11.70501]
[1779191537395,44.39,76677.08,0.0,0.92004,4e-05,11.68612]
[1779191543401,44.38,76680.83,0.0,0.92021,4e-05,11.66787]
[1779191548406,44.38,76687.75,0.0,0.92051,4e-05,11.63559]
[1779191553411,44.38,76689.26,0.0,0.9206,4e-05,11.625]
[1779191558416,44.38,76696.52,0.0,0.92091,4e-05,11.59151]
[1779191563421,44.38,76699.99,0.0,0.92106,4e-05,11.57548]
[1779191568426,44.38,76699.71,0.0,0.92105,4e-05,11.57649]
[1779191572430,44.38,76705.67,0.0,0.9213,4e-05,11.54935]
[1779191578436,44.38,76704.24,0.0,0.92124,4e-05,11.55572]
[1779191583441,44.38,76703.6,0.0,0.92122,4e-05,11.5585]
[1779191588446,44.38,76703.86,0.0,0.92123,4e-05,11.5572]
[1779191590449,44.38,76709.32,0.0,0.92146,4e-05,11.53248]
[1779191593452,44.38,76699.38,0.0,0.92104,4e-05,11.57747]
[1779191598457,44.38,76699.38,0.0,0.92104,4e-05,11.5772]
[1779191602461,44.38,76694.28,0.0,0.92083,4e-05,11.6]
[1779191607466,44.38,76696.63,0.0,0.92093,4e-05,11.58899]
[1779191612471,44.38,76691.35,0.0,0.92073,4e-05,11.60944]
[1779191617476,44.37,76689.83,0.0,0.92067,4e-05,11.61583]
[1779191622481,44.37,76695.26,0.0,0.92091,4e-05,11.59073]
[1779191627486,44.37,76695.67,0.0,0.92093,4e-05,11.58854]
[1779191632490,44.37,76695.71,0.0,0.92093,4e-05,11.58802]
[1779191637495,44.37,76693.89,0.0,0.92086,4e-05,11.59593]
[1779191642500,44.37,76693.47,0.0,0.92084,4e-05,11.59741]
[1779191644502,44.37,76686.72,0.0,0.92056,4e-05,11.62783]
[1779191649507,44.37,76687.57,0.0,0.9206,4e-05,11.62336]
[1779191655513,44.37,76687.61,0.0,0.92061,4e-05,11.62245]
[1779191661519,44.37,76685.86,0.0,0.92054,4e-05,11.62961]
[1779191667490,44.36,76685.75,0.0,0.92055,4e-05,11.62933]
[1779191672524,44.36,76684.18,0.0,0.9205,4e-05,11.63269]
[1779191677536,44.36,76677.98,0.0,0.92025,4e-05,11.66009]
[1779191682541,44.36,76677.39,0.0,0.92023,4e-05,11.66186]
[1779191687546,44.36,76680.46,0.0,0.92037,4e-05,11.64708]
[1779191692551,44.36,76683.65,0.0,0.92051,4e-05,11.63184]
[1779191697555,44.36,76683.55,0.0,0.92051,4e-05,11.63162]
[1779191702560,44.35,76681.63,0.0,0.92044,4e-05,11.63965]
[1779191704562,44.35,76673.92,0.0,0.92011,4e-05,11.67439]
[1779191708566,44.35,76666.22,0.0,0.91979,4e-05,11.70859]
[1779191709567,44.35,76656.21,0.0,0.91936,4e-05,11.75425]
[1779191714572,44.35,76655.91,0.0,0.91935,4e-05,11.75558]
[1779191719577,44.35,76655.8,0.0,0.91935,4e-05,11.75527]
[1779191724582,44.35,76659.76,0.0,0.91954,4e-05,11.7359]
[1779191729587,44.35,76660.44,0.0,0.91958,4e-05,11.73159]
[1779191734593,44.34,76654.79,0.0,0.91936,4e-05,11.75306]
[1779191739598,44.34,76653.68,0.0,0.91933,4e-05,11.7568]
[1779191744603,44.34,76653.27,0.0,0.91932,4e-05,11.75731]
[1779191749609,44.33,76657.63,0.0,0.91952,4e-05,11.73609]
[1779191751611,44.33,76666.23,0.0,0.91989,4e-05,11.69646]
[1779191756616,44.33,76666.89,0.0,0.91993,4e-05,11.6926]
[1779191761621,44.33,76668.01,0.0,0.91998,4e-05,11.68664]
[1779191764624,44.33,76676.02,0.0,0.92033,4e-05,11.64958]
[1779191769631,44.33,76678.15,0.0,0.92043,4e-05,11.63915]
[1779191774637,44.33,76680.95,0.0,0.92055,4e-05,11.62578]
[1779191779642,44.33,76684.05,0.0,0.92069,4e-05,11.61115]
[1779191784647,44.32,76684.96,0.0,0.92073,4e-05,11.6066]
[1779191789652,44.32,76681.33,0.0,0.92058,4e-05,11.62257]
[1779191794657,44.32,76681.71,0.0,0.92062,4e-05,11.61723]
[1779191799662,44.32,76682.29,0.0,0.92065,4e-05,11.61407]
[1779191804680,44.32,76682.12,0.0,0.92065,4e-05,11.61438]
[1779191809685,44.32,76682.79,0.0,0.92068,4e-05,11.61083]
[1779191814690,44.32,76684.19,0.0,0.92074,4e-05,11.60406]
[1779191819695,44.32,76684.29,0.0,0.92075,4e-05,11.60321]
[1779191824700,44.32,76681.44,0.0,0.92063,4e-05,11.61572]
[1779191829705,44.32,76682.2,0.0,0.92067,4e-05,11.61177]
[1779191835668,44.32,76684.71,0.0,0.92078,4e-05,11.59985]
[1779191840716,44.31,76680.89,0.0,0.92062,4e-05,11.61673]
[1779191845722,44.31,76681.93,0.0,0.92067,4e-05,11.61148]
[1779191850727,44.31,76681.66,0.0,0.92067,4e-05,11.61225]
[1779191856733,44.31,76682.1,0.0,0.92071,4e-05,11.60663]
[1779191861738,44.31,76685.55,0.0,0.92086,4e-05,11.59055]
[1779191865742,44.31,76691.05,0.0,0.92109,4e-05,11.56544]
[1779191870747,44.31,76690.73,0.0,0.92108,4e-05,11.56674]
[1779191875752,44.31,76691.03,0.0,0.92108,4e-05,11.56684]
[1779191880757,44.32,76692.78,0.0,0.92111,4e-05,11.5631]
[1779191885762,44.33,76693.06,0.0,0.92107,4e-05,11.56843]
[1779191890767,44.34,76694.33,0.0,0.92111,4e-05,11.56413]
[1779191896773,44.34,76694.55,0.0,0.9211,4e-05,11.56488]
[1779191901778,44.34,76693.25,0.0,0.92103,4e-05,11.57217]
[1779191907784,44.35,76689.33,0.0,0.92085,4e-05,11.59146]
[1779191912789,44.35,76686.59,0.0,0.92075,4e-05,11.60204]
[1779191915792,44.36,76680.8,0.0,0.92045,4e-05,11.63411]
[1779191920797,44.36,76681.47,0.0,0.92047,4e-05,11.63194]
[1779191925802,44.36,76682.36,0.0,0.9205,4e-05,11.62883]
[1779191931808,44.37,76681.8,0.0,0.92047,4e-05,11.63242]
[1779191936813,44.37,76680.9,0.0,0.92041,4e-05,11.63875]
[1779191941818,44.38,76676.86,0.0,0.92021,4e-05,11.65959]
[1779191943820,44.39,76668.24,0.0,0.91977,4e-05,11.7072]
[1779191948826,44.4,76668.3,0.0,0.91973,4e-05,11.71174]
[1779191951829,44.4,76675.0,0.0,0.92001,4e-05,11.68139]
[1779191956834,44.4,76676.73,0.0,0.92008,4e-05,11.67408]
[1779191961839,44.4,76677.31,0.0,0.9201,4e-05,11.67197]
[1779191966844,44.4,76674.7,0.0,0.91999,4e-05,11.68434]
[1779191971849,44.41,76668.48,0.0,0.91974,4e-05,11.70997]
[1779191974852,44.41,76661.31,0.0,0.91943,4e-05,11.7427]
[1779191979857,44.41,76660.24,0.0,0.91938,4e-05,11.74823]
[1779191984862,44.41,76659.65,0.0,0.91935,4e-05,11.75086]
[1779191990868,44.41,76658.71,0.0,0.91931,4e-05,11.75504]
[1779191997875,44.41,76656.91,0.0,0.91923,4e-05,11.76338]
[1779192003848,44.41,76651.63,0.0,0.919,4e-05,11.78838]
[1779192006869,44.41,76656.79,0.0,0.91921,4e-05,11.76571]
[1779192009887,44.41,76664.85,0.0,0.91956,4e-05,11.72911]
[1779192014926,44.41,76664.17,0.0,0.91952,4e-05,11.73254]
[1779192018953,44.41,76656.23,0.0,0.91918,4e-05,11.76954]
[1779192020491,44.41,76650.74,0.0,0.91894,4e-05,11.79489]
[1779192021976,44.41,76645.39,0.0,0.9187,4e-05,11.81985]
[1779192027011,44.42,76647.29,0.0,0.91878,4e-05,11.81217]
[1779192032045,44.42,76649.51,0.0,0.91888,4e-05,11.80006]
[1779192037079,44.42,76650.7,0.0,0.91892,4e-05,11.79577]
[1779192042114,44.42,76651.34,0.0,0.91894,4e-05,11.79398]
[1779192047149,44.43,76652.08,0.0,0.91896,4e-05,11.79171]
[1779192052186,44.43,76640.23,0.0,0.91844,4e-05,11.84696]
[1779192053192,44.43,76633.38,0.0,0.91814,4e-05,11.87849]
[1779192054203,44.43,76633.05,0.0,0.91812,4e-05,11.88086]
[1779192059237,44.43,76631.09,0.0,0.91803,4e-05,11.89026]
[1779192062274,44.43,76617.17,0.0,0.91742,4e-05,11.95479]
[1779192063356,44.43,76611.33,0.0,0.91716,4e-05,11.98165]
[1779192064334,44.43,76605.47,0.0,0.91691,4e-05,12.00865]
[1779192065343,44.43,76598.31,0.0,0.91659,4e-05,12.04151]
[1779192066352,44.43,76595.52,0.0,0.91647,4e-05,12.05454]
[1779192070896,44.43,76599.94,0.0,0.91665,4e-05,12.03557]
[1779192072392,44.43,76609.51,0.0,0.91707,4e-05,11.99142]
[1779192073399,44.43,76614.54,0.0,0.91729,4e-05,11.96819]
[1779192078434,44.43,76613.44,0.0,0.91725,4e-05,11.97311]
[1779192083470,44.45,76611.89,0.0,0.91713,4e-05,11.98594]
[1779192088505,44.44,76612.45,0.0,0.91715,4e-05,11.9831]
[1779192093539,44.44,76612.75,0.0,0.91719,4e-05,11.97838]
[1779192096561,44.44,76618.86,0.0,0.91745,4e-05,11.95014]
[1779192097568,44.44,76623.8,0.0,0.91767,4e-05,11.92744]
[1779192099582,44.44,76622.95,0.0,0.91763,4e-05,11.93142]
[1779192104617,44.44,76627.53,0.0,0.91783,4e-05,11.91056]
[1779192109652,44.45,76634.18,0.0,0.91812,4e-05,11.88039]
[1779192111665,44.45,76628.69,0.0,0.91788,4e-05,11.90578]
[1779192114687,44.45,76634.74,0.0,0.91814,4e-05,11.87829]
[1779192119722,44.45,76633.17,0.0,0.91806,4e-05,11.88611]
[1779192120729,44.45,76640.92,0.0,0.9184,4e-05,11.85073]
[1779192121740,44.45,76647.28,0.0,0.91867,4e-05,11.8218]
[1779192122743,44.45,76644.17,0.0,0.91853,4e-05,11.83626]
[1779192127778,44.45,76644.68,0.0,0.91855,4e-05,11.83493]
[1779192132813,44.45,76646.69,0.0,0.91862,4e-05,11.82674]
[1779192137848,44.45,76648.0,0.0,0.91867,4e-05,11.82175]
[1779192142883,44.46,76652.17,0.0,0.91884,4e-05,11.80371]
[1779192147921,44.46,76653.36,0.0,0.91888,4e-05,11.7994]
[1779192149938,44.46,76662.11,0.0,0.91925,4e-05,11.75991]
[1779192150941,44.46,76677.96,0.0,0.91993,4e-05,11.68802]
[1779192151954,44.46,76678.73,0.0,0.91998,4e-05,11.68184]
[1779192156984,44.47,76681.18,0.0,0.92006,4e-05,11.67273]
[1779192162019,44.47,76687.67,0.0,0.92032,4e-05,11.64536]
[1779192167061,44.47,76685.86,0.0,0.92022,4e-05,11.65573]
[1779192172096,44.48,76695.0,0.0,0.92059,4e-05,11.61639]
[1779192173102,44.48,76700.29,0.0,0.92081,4e-05,11.59289]
[1779192174118,44.48,76703.94,0.0,0.92096,4e-05,11.57654]
[1779192176125,44.48,76704.61,0.0,0.92099,4e-05,11.57391]
[1779192181711,44.48,76701.76,0.0,0.92085,4e-05,11.58807]
[1779192187201,44.48,76701.46,0.0,0.92083,4e-05,11.59055]
[1779192192236,44.49,76704.08,0.0,0.92093,4e-05,11.57971]
[1779192197270,44.49,76701.85,0.0,0.92083,4e-05,11.59084]
[1779192201841,44.49,76712.1,0.0,0.92125,4e-05,11.5454]
[1779192202305,44.49,76712.1,0.0,0.92125,4e-05,11.54569]
[1779192207340,44.49,76715.56,0.0,0.92139,4e-05,11.531]
[1779192212376,44.49,76713.73,0.0,0.92133,4e-05,11.5361]
[1779192217410,44.49,76711.4,0.0,0.92123,4e-05,11.54645]
[1779192221982,44.49,76724.71,0.0,0.92179,4e-05,11.48634]
[1779192227481,44.49,76726.42,0.0,0.92186,4e-05,11.479]
[1779192230505,44.49,76708.28,0.0,0.9211,4e-05,11.56105]
[1779192232054,44.49,76692.56,0.0,0.92043,4e-05,11.63246]
[1779192232523,44.49,76692.56,0.0,0.92043,4e-05,11.63263]
[1779192237559,44.5,76692.25,0.0,0.92041,4e-05,11.63474]
[1779192242143,44.5,76685.51,0.0,0.92012,4e-05,11.66588]
[1779192243602,44.5,76687.06,0.0,0.92018,4e-05,11.65904]
[1779192248639,44.5,76686.63,0.0,0.92016,4e-05,11.66146]
[1779192253671,44.5,76686.51,0.0,0.92015,4e-05,11.66244]
[1779192259714,44.5,76687.85,0.0,0.92021,4e-05,11.65683]
[1779192261727,44.5,76680.45,0.0,0.91989,4e-05,11.69056]
[1779192262736,44.5,76677.72,0.0,0.91977,4e-05,11.70299]
[1779192267772,44.5,76679.23,0.0,0.91984,4e-05,11.69604]
[1779192272807,44.5,76679.31,0.0,0.91986,4e-05,11.69249]
[1779192277842,44.5,76682.53,0.0,0.92,4e-05,11.67785]
[1779192282877,44.5,76682.76,0.0,0.92001,4e-05,11.67677]
[1779192287912,44.5,76682.7,0.0,0.92001,4e-05,11.67703]
[1779192291939,44.5,76693.54,0.0,0.92047,4e-05,11.62783]
[1779192292947,44.5,76693.04,0.0,0.92044,4e-05,11.63016]
[1779192297981,44.5,76693.03,0.0,0.92044,4e-05,11.63049]
[1779192303017,44.5,76698.49,0.0,0.92067,4e-05,11.60548]
[1779192306038,44.5,76705.79,0.0,0.92099,4e-05,11.57185]
[1779192307047,44.5,76708.78,0.0,0.92111,4e-05,11.55819]
[1779192312089,44.5,76705.04,0.0,0.92096,4e-05,11.57448]
[1779192315109,44.5,76699.79,0.0,0.92075,4e-05,11.59783]
[1779192319137,44.49,76689.65,0.0,0.92032,4e-05,11.64311]
[1779192320147,44.49,76689.65,0.0,0.92032,4e-05,11.64288]
[1779192325180,44.49,76692.06,0.0,0.92044,4e-05,11.63082]
[1779192330214,44.49,76691.84,0.0,0.92044,4e-05,11.63072]
[1779192335250,44.49,76691.07,0.0,0.92043,4e-05,11.63004]
[1779192340286,44.49,76687.74,0.0,0.9203,4e-05,11.64438]
[1779192346329,44.48,76691.77,0.0,0.92048,4e-05,11.62444]
[1779192351370,44.48,76691.85,0.0,0.9205,4e-05,11.62319]
[1779192352923,44.48,76684.13,0.0,0.92017,4e-05,11.65771]
[1779192358505,44.48,76684.6,0.0,0.9202,4e-05,11.65444]
[1779192362992,44.48,76689.88,0.0,0.92043,4e-05,11.63003]
[1779192368523,44.47,76693.64,0.0,0.9206,4e-05,11.61149]
[1779192373583,44.47,76695.41,0.0,0.92069,4e-05,11.60247]
[1779192378617,44.47,76693.9,0.0,0.92063,4e-05,11.60839]
[1779192383652,44.47,76693.44,0.0,0.92062,4e-05,11.60949]
[1779192388687,44.47,76695.17,0.0,0.9207,4e-05,11.60082]
[1779192393725,44.47,76696.66,0.0,0.92079,4e-05,11.59019]
[1779192398757,44.46,76702.13,0.0,0.92103,4e-05,11.56478]
[1779192401778,44.46,76705.76,0.0,0.92118,4e-05,11.54811]
[1779192406812,44.46,76701.11,0.0,0.92099,4e-05,11.5688]
[1779192407824,44.46,76689.46,0.0,0.9205,4e-05,11.6218]
[1779192408826,44.46,76685.45,0.0,0.92032,4e-05,11.64014]
[1779192410840,44.46,76683.86,0.0,0.92025,4e-05,11.64756]
[1779192413354,44.46,76689.01,0.0,0.92047,4e-05,11.62438]
[1779192416882,44.46,76683.5,0.0,0.92023,4e-05,11.64981]
[1779192421917,44.47,76684.71,0.0,0.92028,4e-05,11.64474]
[1779192426952,44.47,76684.49,0.0,0.92027,4e-05,11.64609]
[1779192431987,44.47,76685.59,0.0,0.92031,4e-05,11.64143]
[1779192437022,44.47,76691.1,0.0,0.92054,4e-05,11.6168]
[1779192442057,44.47,76694.3,0.0,0.92068,4e-05,11.60218]
[1779192447092,44.47,76692.57,0.0,0.92061,4e-05,11.61]
[1779192452128,44.47,76700.68,0.0,0.92096,4e-05,11.57052]
[1779192453136,44.47,76704.34,0.0,0.92112,4e-05,11.55384]
[1779192457165,44.47,76704.9,0.0,0.92115,4e-05,11.55094]
[1779192460187,44.47,76710.37,0.0,0.92138,4e-05,11.52602]
[1779192462202,44.47,76714.98,0.0,0.92157,4e-05,11.50518]
[1779192467236,44.47,76713.73,0.0,0.92152,4e-05,11.51088]
[1779192472271,44.47,76714.7,0.0,0.92156,4e-05,11.50659]
[1779192477306,44.47,76716.16,0.0,0.92162,4e-05,11.50022]
[1779192482341,44.47,76714.24,0.0,0.92154,4e-05,11.50914]
[1779192485362,44.47,76707.19,0.0,0.92124,4e-05,11.54107]
[1779192487376,44.47,76703.76,0.0,0.92109,4e-05,11.55651]
[1779192494425,44.47,76702.23,0.0,0.92101,4e-05,11.56526]
[1779192499464,44.47,76706.63,0.0,0.92119,4e-05,11.54692]
[1779192504494,44.47,76711.81,0.0,0.9214,4e-05,11.5233]
[1779192509531,44.47,76715.68,0.0,0.92157,4e-05,11.5058]
[1779192514569,44.47,76715.36,0.0,0.92157,4e-05,11.50412]
[1779192519601,44.47,76714.47,0.0,0.92154,4e-05,11.50803]
[1779192524125,44.47,76720.11,0.0,0.92177,4e-05,11.48253]
[1779192529672,44.47,76720.06,0.0,0.92177,4e-05,11.48283]
[1779192535202,44.47,76720.54,0.0,0.92179,4e-05,11.48079]
[1779192537728,44.47,76726.73,0.0,0.92205,4e-05,11.45303]
[1779192541767,44.48,76731.95,0.0,0.92226,4e-05,11.42993]
[1779192543771,44.48,76726.64,0.0,0.92204,4e-05,11.45433]
[1779192547798,44.48,76719.46,0.0,0.92172,4e-05,11.48816]
[1779192551836,44.48,76714.68,0.0,0.92151,4e-05,11.51102]
[1779192552833,44.48,76709.09,0.0,0.92127,4e-05,11.53687]
[1779192555342,44.49,76702.97,0.0,0.921,4e-05,11.56567]
[1779192560888,44.49,76699.57,0.0,0.92083,4e-05,11.5839]
[1779192565923,44.49,76699.16,0.0,0.92081,4e-05,11.58676]
[1779192570958,44.5,76698.67,0.0,0.92078,4e-05,11.58999]
[1779192575994,44.5,76699.5,0.0,0.92082,4e-05,11.58417]
[1779192581030,44.5,76699.79,0.0,0.92082,4e-05,11.58395]
[1779192586064,44.5,76698.46,0.0,0.92076,4e-05,11.59108]
[1779192591102,44.5,76699.17,0.0,0.92078,4e-05,11.58898]
[1779192593113,44.5,76704.86,0.0,0.92101,4e-05,11.56374]
[1779192596135,44.51,76708.67,0.0,0.92116,4e-05,11.54738]
[1779192601170,44.51,76712.27,0.0,0.9213,4e-05,11.53266]
[1779192606204,44.51,76710.52,0.0,0.92121,4e-05,11.54217]
[1779192611255,44.52,76712.01,0.0,0.92126,4e-05,11.53704]
[1779192612249,44.52,76719.04,0.0,0.92155,4e-05,11.50567]
[1779192613257,44.52,76724.19,0.0,0.92177,4e-05,11.48285]
[1779192618291,44.52,76724.31,0.0,0.92175,4e-05,11.48444]
[1779192623326,44.53,76727.24,0.0,0.92186,4e-05,11.4734]
[1779192627354,44.53,76733.32,0.0,0.9221,4e-05,11.44754]
[1779192632387,44.53,76727.88,0.0,0.92188,4e-05,11.46967]
[1779192634403,44.53,76724.9,0.0,0.92175,4e-05,11.48327]
[1779192637424,44.53,76715.52,0.0,0.92136,4e-05,11.52579]
[1779192638431,44.53,76707.28,0.0,0.92101,4e-05,11.56333]
[1779192639438,44.53,76709.41,0.0,0.92109,4e-05,11.55431]
[1779192644472,44.54,76706.05,0.0,0.92093,4e-05,11.57247]
[1779192649508,44.54,76708.09,0.0,0.92099,4e-05,11.56527]
[1779192654543,44.55,76711.36,0.0,0.92112,4e-05,11.55193]
[1779192660587,44.55,76711.92,0.0,0.92113,4e-05,11.55112]
[1779192663606,44.55,76717.09,0.0,0.92134,4e-05,11.52868]
[1779192668641,44.55,76713.4,0.0,0.92117,4e-05,11.54683]
[1779192673675,44.56,76716.5,0.0,0.92128,4e-05,11.53466]
[1779192678710,44.56,76715.09,0.0,0.92121,4e-05,11.54254]
[1779192683745,44.56,76716.22,0.0,0.92124,4e-05,11.53893]
[1779192688781,44.57,76716.59,0.0,0.92124,4e-05,11.53872]
[1779192693816,44.57,76717.26,0.0,0.92128,4e-05,11.53405]
[1779192698851,44.57,76717.28,0.0,0.92127,4e-05,11.5354]
[1779192701872,44.57,76722.69,0.0,0.92148,4e-05,11.51197]
[1779192706906,44.58,76724.41,0.0,0.92154,4e-05,11.5058]
[1779192711941,44.58,76727.53,0.0,0.92166,4e-05,11.49339]
[1779192716977,44.58,76728.43,0.0,0.92168,4e-05,11.49103]
[1779192721006,44.59,76737.77,0.0,0.92206,4e-05,11.4501]
[1779192722013,44.59,76736.44,0.0,0.922,4e-05,11.45613]
[1779192727048,44.59,76737.82,0.0,0.92206,4e-05,11.45023]
[1779192732082,44.59,76736.08,0.0,0.92198,4e-05,11.45845]
[1779192736611,44.59,76731.62,0.0,0.92179,4e-05,11.47874]
[1779192742152,44.59,76731.51,0.0,0.92179,4e-05,11.47946]
[1779192747187,44.59,76731.21,0.0,0.92177,4e-05,11.48099]
[1779192752225,44.59,76728.7,0.0,0.92169,4e-05,11.48934]
[1779192757262,44.59,76730.93,0.0,0.92178,4e-05,11.47946]
[1779192762295,44.59,76732.65,0.0,0.92185,4e-05,11.47193]
[1779192767330,44.59,76730.87,0.0,0.92177,4e-05,11.48015]
[1779192772366,44.59,76730.51,0.0,0.92176,4e-05,11.48193]
[1779192777400,44.59,76731.33,0.0,0.92179,4e-05,11.47841]
[1779192782439,44.59,76732.09,0.0,0.92182,4e-05,11.47516]
[1779192787472,44.59,76732.3,0.0,0.92183,4e-05,11.47437]
[1779192792505,44.59,76733.25,0.0,0.92186,4e-05,11.47026]
[1779192797540,44.59,76728.87,0.0,0.92168,4e-05,11.49007]
[1779192802575,44.59,76727.87,0.0,0.92164,4e-05,11.49464]
[1779192807610,44.59,76723.45,0.0,0.92145,4e-05,11.51449]
[1779192813652,44.59,76725.02,0.0,0.92154,4e-05,11.50417]
[1779192818688,44.59,76726.21,0.0,0.92159,4e-05,11.49865]
[1779192823722,44.59,76726.96,0.0,0.92162,4e-05,11.49512]
[1779192828757,44.59,76728.6,0.0,0.92169,4e-05,11.48758]
[1779192833793,44.59,76728.79,0.0,0.9217,4e-05,11.48658]
[1779192838828,44.59,76728.3,0.0,0.92168,4e-05,11.48866]
[1779192845877,44.59,76729.58,0.0,0.92174,4e-05,11.48273]
[1779192850911,44.59,76728.41,0.0,0.92169,4e-05,11.48786]
[1779192855948,44.59,76726.83,0.0,0.92163,4e-05,11.49477]
[1779192860983,44.59,76727.97,0.0,0.92167,4e-05,11.48943]
[1779192867524,44.59,76728.85,0.0,0.92171,4e-05,11.48524]
[1779192873067,44.59,76734.72,0.0,0.92198,4e-05,11.45564]
[1779192877595,44.59,76740.19,0.0,0.9222,4e-05,11.43122]
[1779192884143,44.59,76739.36,0.0,0.92217,4e-05,11.43535]
[1779192890185,44.59,76735.0,0.0,0.92198,4e-05,11.45514]
[1779192895221,44.59,76734.32,0.0,0.92195,4e-05,11.45834]
[1779192900256,44.59,76738.51,0.0,0.92213,4e-05,11.43976]
[1779192905293,44.59,76740.0,0.0,0.92219,4e-05,11.43335]
[1779192910331,44.59,76742.69,0.0,0.92229,4e-05,11.42166]
[1779192913350,44.59,76744.93,0.0,0.92238,4e-05,11.41197]
[1779192916371,44.59,76750.88,0.0,0.92263,4e-05,11.38573]
[1779192921406,44.59,76753.91,0.0,0.92274,4e-05,11.37301]
[1779192926441,44.6,76758.49,0.0,0.92292,4e-05,11.35345]
[1779192931475,44.6,76755.47,0.0,0.92281,4e-05,11.36487]
[1779192936511,44.6,76758.85,0.0,0.92294,4e-05,11.35062]
[1779192941546,44.6,76763.29,0.0,0.92312,4e-05,11.33176]
[1779192946581,44.6,76761.61,0.0,0.92304,4e-05,11.34032]
[1779192951617,44.61,76767.29,0.0,0.92326,4e-05,11.31602]
[1779192955645,44.61,76773.05,0.0,0.92349,4e-05,11.29135]
[1779192960681,44.61,76775.62,0.0,0.92358,4e-05,11.28133]
[1779192965714,44.61,76773.23,0.0,0.92347,4e-05,11.29345]
[1779192970750,44.62,76772.2,0.0,0.92342,4e-05,11.29942]
[1779192973771,44.62,76767.18,0.0,0.9232,4e-05,11.32261]
[1779192975785,44.62,76765.99,0.0,0.92315,4e-05,11.32837]
[1779192979812,44.62,76760.74,0.0,0.92293,4e-05,11.35265]
[1779192984848,44.62,76756.46,0.0,0.92274,4e-05,11.37261]
[1779192989882,44.62,76755.51,0.0,0.9227,4e-05,11.37752]
[1779192994918,44.63,76754.93,0.0,0.92269,4e-05,11.37755]
[1779192999953,44.63,76757.83,0.0,0.9228,4e-05,11.36507]
[1779193004988,44.63,76760.06,0.0,0.92289,4e-05,11.35575]
[1779193010026,44.63,76761.23,0.0,0.92293,4e-05,11.35106]
[1779193015057,44.63,76756.86,0.0,0.92275,4e-05,11.37102]
[1779193020093,44.63,76753.87,0.0,0.92262,4e-05,11.38477]
[1779193025128,44.63,76751.07,0.0,0.9225,4e-05,11.39766]
[1779193030164,44.63,76748.53,0.0,0.92239,4e-05,11.40933]
[1779193035198,44.63,76747.01,0.0,0.92233,4e-05,11.4164]
[1779193041240,44.63,76746.28,0.0,0.9223,4e-05,11.4199]
[1779193046275,44.63,76748.51,0.0,0.92239,4e-05,11.41011]
[1779193051311,44.63,76749.34,0.0,0.92244,4e-05,11.40361]
[1779193053325,44.63,76755.85,0.0,0.9227,4e-05,11.37466]
[1779193056345,44.63,76760.41,0.0,0.92289,4e-05,11.35472]
[1779193060373,44.64,76755.09,0.0,0.92266,4e-05,11.37902]
[1779193064401,44.64,76761.86,0.0,0.92294,4e-05,11.34921]
[1779193069437,44.64,76760.56,0.0,0.92288,4e-05,11.35575]
[1779193074471,44.64,76759.31,0.0,0.92282,4e-05,11.36209]
[1779193080515,44.64,76758.5,0.0,0.92278,4e-05,11.36655]
[1779193086560,44.64,76758.29,0.0,0.92276,4e-05,11.36825]
[1779193091594,44.64,76759.13,0.0,0.92279,4e-05,11.36511]
[1779193098643,44.65,76758.04,0.0,0.92274,4e-05,11.37077]
[1779193103680,44.65,76751.86,0.0,0.92248,4e-05,11.39893]
[1779193108714,44.65,76753.56,0.0,0.92255,4e-05,11.39167]
[1779193113749,44.65,76753.89,0.0,0.92258,4e-05,11.38754]
[1779193118789,44.65,76753.46,0.0,0.92256,4e-05,11.38988]
[1779193122842,44.65,76744.2,0.0,0.92217,4e-05,11.43159]
[1779193123834,44.65,76732.05,0.0,0.92166,4e-05,11.48619]
[1779193124841,44.65,76727.4,0.0,0.92147,4e-05,11.50701]
[1779193126856,44.65,76726.01,0.0,0.92141,4e-05,11.51304]
[1779193135919,44.65,76726.25,0.0,0.92143,4e-05,11.51101]
[1779193140954,44.65,76720.41,0.0,0.92119,4e-05,11.5367]
[1779193143974,44.65,76713.77,0.0,0.92092,4e-05,11.56617]
[1779193146998,44.64,76715.22,0.0,0.92098,4e-05,11.55907]
[1779193150020,44.64,76719.44,0.0,0.92116,4e-05,11.53962]
[1779193155053,44.64,76717.63,0.0,0.92109,4e-05,11.54711]
[1779193160088,44.64,76715.25,0.0,0.921,4e-05,11.55714]
[1779193166130,44.64,76714.64,0.0,0.92098,4e-05,11.55905]
[1779193171165,44.64,76711.04,0.0,0.92086,4e-05,11.57151]
[1779193176207,44.64,76713.85,0.0,0.92098,4e-05,11.55796]
[1779193181240,44.63,76715.22,0.0,0.92105,4e-05,11.55114]
[1779193186277,44.63,76714.63,0.0,0.92103,4e-05,11.55316]
[1779193188290,44.63,76725.06,0.0,0.92147,4e-05,11.50602]
[1779193193324,44.63,76726.14,0.0,0.92151,4e-05,11.50086]
[1779193198360,44.63,76732.24,0.0,0.92177,4e-05,11.47324]
[1779193201380,44.63,76742.43,0.0,0.92219,4e-05,11.42764]
[1779193204401,44.63,76750.67,0.0,0.92253,4e-05,11.39107]
[1779193206417,44.63,76756.78,0.0,0.92278,4e-05,11.36409]
[1779193209932,44.63,76762.63,0.0,0.92302,4e-05,11.33858]
[1779193215481,44.64,76764.77,0.0,0.92309,4e-05,11.33038]
[1779193220517,44.64,76764.46,0.0,0.92307,4e-05,11.33292]
[1779193225551,44.64,76764.14,0.0,0.92305,4e-05,11.33549]
[1779193230587,44.64,76764.21,0.0,0.92304,4e-05,11.33631]
[1779193231593,44.64,76758.67,0.0,0.92283,4e-05,11.35818]
[1779193236628,44.65,76754.8,0.0,0.92266,4e-05,11.37627]
[1779193241663,44.65,76755.24,0.0,0.92267,4e-05,11.37506]
[1779193246701,44.65,76754.3,0.0,0.92263,4e-05,11.38]
[1779193250211,44.65,76761.62,0.0,0.92292,4e-05,11.34774]
[1779193252743,44.65,76762.66,0.0,0.92296,4e-05,11.34371]
[1779193257778,44.65,76764.02,0.0,0.92301,4e-05,11.33869]
[1779193261808,44.66,76769.45,0.0,0.92322,4e-05,11.31535]
[1779193266841,44.66,76770.33,0.0,0.92325,4e-05,11.31266]
[1779193271877,44.66,76770.34,0.0,0.92324,4e-05,11.31387]
[1779193276912,44.66,76768.12,0.0,0.92314,4e-05,11.32496]
[1779193281946,44.66,76767.75,0.0,0.92311,4e-05,11.32775]
[1779193286981,44.67,76767.9,0.0,0.92311,4e-05,11.32818]
[1779193292019,44.67,76768.48,0.0,0.92314,4e-05,11.32361]
[1779193297053,44.67,76769.32,0.0,0.92316,4e-05,11.32099]
[1779193302088,44.67,76769.23,0.0,0.92315,4e-05,11.32252]
[1779193307122,44.68,76771.28,0.0,0.92322,4e-05,11.31456]
[1779193312159,44.68,76771.2,0.0,0.92321,4e-05,11.31614]
[1779193317193,44.68,76769.99,0.0,0.92315,4e-05,11.32273]
[1779193322228,44.68,76767.47,0.0,0.92304,4e-05,11.33509]
[1779193327262,44.69,76767.05,0.0,0.92301,4e-05,11.33804]
[1779193331291,44.69,76760.75,0.0,0.92274,4e-05,11.36698]
[1779193333305,44.69,76755.53,0.0,0.92252,4e-05,11.39058]
[1779193338339,44.69,76756.94,0.0,0.92258,4e-05,11.38498]
[1779193344382,44.69,76756.97,0.0,0.92257,4e-05,11.38557]
[1779193348409,44.69,76765.05,0.0,0.9229,4e-05,11.35002]
[1779193353444,44.69,76769.88,0.0,0.92311,4e-05,11.3264]
[1779193358480,44.7,76770.26,0.0,0.92311,4e-05,11.32575]
[1779193363514,44.7,76769.25,0.0,0.92306,4e-05,11.33128]
[1779193368550,44.7,76768.49,0.0,0.92302,4e-05,11.33568]
[1779193373585,44.7,76771.61,0.0,0.92314,4e-05,11.32288]
[1779193378619,44.7,76771.91,0.0,0.92314,4e-05,11.32268]
[1779193383655,44.71,76772.52,0.0,0.92316,4e-05,11.32112]
[1779193388689,44.71,76771.99,0.0,0.92313,4e-05,11.32465]
[1779193393724,44.71,76772.32,0.0,0.92313,4e-05,11.32435]
[1779193399766,44.71,76771.9,0.0,0.9231,4e-05,11.32761]
[1779193404802,44.72,76771.22,0.0,0.92306,4e-05,11.33179]
[1779193409837,44.72,76780.64,0.0,0.92344,4e-05,11.29109]
[1779193414871,44.72,76782.78,0.0,0.92353,4e-05,11.28013]
[1779193419906,44.73,76779.39,0.0,0.92338,4e-05,11.29683]
[1779193424942,44.73,76778.47,0.0,0.92332,4e-05,11.30252]
[1779193429978,44.73,76777.26,0.0,0.92326,4e-05,11.30949]
[1779193435011,44.73,76770.0,0.0,0.92295,4e-05,11.3434]
[1779193436018,44.74,76764.44,0.0,0.92272,4e-05,11.36845]
[1779193438032,44.74,76759.51,0.0,0.92251,4e-05,11.39091]
[1779193440050,44.74,76757.28,0.0,0.92241,4e-05,11.40122]
[1779193445085,44.74,76760.35,0.0,0.92253,4e-05,11.38836]
[1779193450120,44.74,76763.56,0.0,0.92266,4e-05,11.37491]
[1779193455154,44.74,76763.17,0.0,0.92263,4e-05,11.37758]
[1779193459183,44.74,76771.02,0.0,0.92295,4e-05,11.34328]
[1779193460189,44.74,76780.43,0.0,0.92333,4e-05,11.30163]
[1779193461197,44.74,76780.86,0.0,0.92335,4e-05,11.30001]
[1779193466231,44.75,76778.62,0.0,0.92324,4e-05,11.31146]
[1779193471266,44.75,76777.78,0.0,0.92321,4e-05,11.31363]
[1779193476304,44.75,76779.81,0.0,0.92328,4e-05,11.30614]
[1779193481341,44.76,76777.61,0.0,0.92318,4e-05,11.31754]
[1779193486373,44.76,76777.51,0.0,0.92316,4e-05,11.31959]
[1779193491409,44.76,76778.73,0.0,0.9232,4e-05,11.31581]
[1779193496450,44.77,76779.21,0.0,0.9232,4e-05,11.31539]
[1779193501507,44.77,76776.76,0.0,0.92308,4e-05,11.32834]
[1779193506542,44.77,76776.82,0.0,0.92307,4e-05,11.32975]
[1779193510034,44.78,76785.57,0.0,0.92342,4e-05,11.29155]
[1779193515607,44.78,76781.57,0.0,0.92326,4e-05,11.30952]
[1779193518628,44.78,76776.72,0.0,0.92305,4e-05,11.33163]
[1779193523662,44.78,76771.94,0.0,0.92285,4e-05,11.35347]
[1779193530174,44.78,76773.58,0.0,0.9229,4e-05,11.34762]
[1779193535746,44.78,76773.09,0.0,0.92289,4e-05,11.34824]
[1779193540782,44.79,76772.15,0.0,0.92284,4e-05,11.35365]
[1779193545816,44.79,76764.41,0.0,0.92251,4e-05,11.38917]
[1779193550854,44.79,76761.82,0.0,0.9224,4e-05,11.40147]
[1779193555887,44.79,76768.57,0.0,0.92267,4e-05,11.37223]
[1779193560923,44.79,76765.32,0.0,0.92253,4e-05,11.38757]
[1779193565959,44.8,76767.19,0.0,0.9226,4e-05,11.38007]
[1779193570993,44.8,76764.86,0.0,0.92249,4e-05,11.39123]
[1779193574014,44.8,76758.11,0.0,0.92221,4e-05,11.42172]
[1779193579052,44.8,76758.73,0.0,0.92223,4e-05,11.41941]
[1779193582074,44.8,76763.88,0.0,0.92244,4e-05,11.39678]
[1779193587108,44.8,76761.88,0.0,0.92235,4e-05,11.40625]
[1779193592142,44.8,76762.88,0.0,0.92241,4e-05,11.39925]
[1779193598188,44.8,76765.89,0.0,0.92253,4e-05,11.38656]
[1779193602222,44.8,76771.7,0.0,0.92276,4e-05,11.36115]
[1779193604234,44.8,76775.23,0.0,0.9229,4e-05,11.34579]
[1779193609269,44.81,76778.22,0.0,0.92302,4e-05,11.3335]
[1779193614305,44.81,76777.02,0.0,0.92296,4e-05,11.33994]
[1779193619339,44.81,76774.94,0.0,0.92286,4e-05,11.35028]
[1779193624375,44.81,76774.64,0.0,0.92284,4e-05,11.3527]
[1779193628402,44.82,76780.05,0.0,0.92306,4e-05,11.32958]
[1779193633437,44.82,76775.99,0.0,0.92288,4e-05,11.34896]
[1779193638472,44.82,76774.39,0.0,0.9228,4e-05,11.35721]
[1779193643507,44.82,76773.1,0.0,0.92274,4e-05,11.36403]
[1779193648542,44.82,76771.81,0.0,0.92268,4e-05,11.3708]
[1779193652571,44.83,76766.66,0.0,0.92248,4e-05,11.3914]
[1779193657608,44.83,76767.7,0.0,0.92251,4e-05,11.38754]
[1779193663648,44.83,76770.71,0.0,0.92263,4e-05,11.37519]
[1779193668684,44.83,76770.59,0.0,0.92261,4e-05,11.37684]
[1779193673719,44.83,76771.42,0.0,0.92264,4e-05,11.37408]
[1779193678754,44.84,76771.27,0.0,0.92262,4e-05,11.37573]
[1779193683792,44.84,76772.89,0.0,0.92268,4e-05,11.36953]
[1779193688823,44.84,76772.97,0.0,0.92267,4e-05,11.37024]
[1779193693859,44.84,76769.12,0.0,0.92251,4e-05,11.38836]
[1779193699900,44.84,76767.5,0.0,0.92243,4e-05,11.39658]
[1779193704935,44.85,76767.72,0.0,0.92243,4e-05,11.39642]
[1779193709971,44.85,76767.74,0.0,0.92243,4e-05,11.39712]
[1779193715012,44.85,76766.9,0.0,0.9224,4e-05,11.39852]
[1779193720040,44.85,76768.63,0.0,0.92247,4e-05,11.39158]
[1779193726084,44.85,76767.85,0.0,0.92243,4e-05,11.39593]
[1779193731584,44.85,76768.26,0.0,0.92244,4e-05,11.39483]
[1779193738166,44.86,76768.26,0.0,0.92243,4e-05,11.39582]
[1779193740181,44.86,76773.29,0.0,0.92263,4e-05,11.37376]
[1779193745217,44.86,76774.63,0.0,0.92268,4e-05,11.36875]
[1779193750253,44.86,76774.16,0.0,0.92265,4e-05,11.37179]
[1779193755287,44.86,76777.67,0.0,0.92279,4e-05,11.35721]
[1779193760324,44.86,76777.01,0.0,0.92275,4e-05,11.36122]
[1779193765358,44.87,76778.61,0.0,0.92281,4e-05,11.3552]
[1779193770393,44.87,76782.53,0.0,0.92296,4e-05,11.33887]
[1779193775428,44.87,76782.35,0.0,0.92296,4e-05,11.33769]
[1779193780463,44.87,76786.13,0.0,0.9231,4e-05,11.32195]
[1779193786506,44.88,76791.05,0.0,0.92329,4e-05,11.30154]
[1779193791540,44.88,76793.57,0.0,0.92339,4e-05,11.2916]
[1779193796577,44.88,76796.73,0.0,0.9235,4e-05,11.27885]
[1779193801610,44.88,76797.47,0.0,0.92352,4e-05,11.27684]
[1779193806646,44.89,76800.52,0.0,0.92364,4e-05,11.26457]
[1779193808659,44.89,76806.88,0.0,0.92389,4e-05,11.23699]
[1779193813696,44.89,76808.33,0.0,0.92393,4e-05,11.23214]
[1779193818732,44.89,76810.67,0.0,0.92401,4e-05,11.22347]
[1779193823774,44.9,76808.25,0.0,0.9239,4e-05,11.23583]
[1779193825789,44.9,76801.57,0.0,0.92362,4e-05,11.26598]
[1779193828810,44.9,76798.89,0.0,0.92351,4e-05,11.27863]
[1779193831831,44.9,76804.74,0.0,0.92376,4e-05,11.25048]
[1779193836866,44.9,76805.46,0.0,0.92377,4e-05,11.24878]
[1779193842371,44.91,76807.15,0.0,0.92383,4e-05,11.24315]
[1779193847943,44.91,76803.08,0.0,0.92364,4e-05,11.26294]
[1779193852978,44.91,76801.63,0.0,0.92357,4e-05,11.2705]
[1779193854994,44.92,76797.15,0.0,0.92339,4e-05,11.29111]
[1779193860033,44.92,76796.42,0.0,0.92335,4e-05,11.29548]
[1779193865065,44.92,76794.62,0.0,0.92326,4e-05,11.30451]
[1779193871115,44.92,76795.88,0.0,0.9233,4e-05,11.29999]
[1779193876146,44.92,76797.6,0.0,0.92336,4e-05,11.29372]
[1779193881180,44.93,76796.01,0.0,0.92329,4e-05,11.30185]
[1779193886216,44.93,76794.76,0.0,0.92323,4e-05,11.30846]
[1779193891251,44.93,76796.26,0.0,0.9233,4e-05,11.29982]
[1779193896286,44.93,76791.27,0.0,0.92308,4e-05,11.32298]
[1779193901320,44.93,76792.54,0.0,0.92313,4e-05,11.31825]
[1779193905349,44.94,76798.22,0.0,0.92335,4e-05,11.29392]
[1779193908369,44.94,76804.62,0.0,0.92361,4e-05,11.26574]
[1779193913406,44.94,76808.51,0.0,0.92377,4e-05,11.2484]
[1779193918440,44.94,76809.06,0.0,0.92378,4e-05,11.24755]
[1779193923475,44.94,76809.64,0.0,0.92379,4e-05,11.24663]
[1779193928511,44.95,76810.45,0.0,0.92381,4e-05,11.24476]
[1779193933546,44.95,76811.13,0.0,0.92382,4e-05,11.24351]
[1779193940596,44.95,76810.97,0.0,0.92379,4e-05,11.24668]
[1779193945633,44.96,76811.97,0.0,0.92381,4e-05,11.24406]
[1779193950667,44.96,76814.31,0.0,0.92389,4e-05,11.23555]
[1779193955703,44.97,76813.81,0.0,0.92387,4e-05,11.23663]
[1779193961745,44.97,76813.17,0.0,0.92383,4e-05,11.24175]
[1779193967786,44.98,76809.81,0.0,0.92367,4e-05,11.25877]
[1779193972821,44.98,76809.08,0.0,0.92363,4e-05,11.26311]
[1779193977857,44.98,76809.07,0.0,0.92362,4e-05,11.26457]
[1779193982892,44.98,76811.26,0.0,0.92369,4e-05,11.25667]
[1779193983899,44.98,76804.58,0.0,0.92342,4e-05,11.28653]
[1779193984906,44.99,76799.15,0.0,0.92319,4e-05,11.31085]
[1779193989941,44.99,76808.81,0.0,0.92357,4e-05,11.26959]
[1779193991956,44.99,76813.64,0.0,0.92376,4e-05,11.24896]
[1779193995985,44.99,76821.28,0.0,0.92407,4e-05,11.21617]
[1779193997999,44.99,76823.2,0.0,0.92414,4e-05,11.20806]
[1779194000018,44.99,76830.37,0.0,0.92443,4e-05,11.17664]
[1779194001022,44.99,76838.55,0.0,0.92475,4e-05,11.14112]
[1779194006057,45.0,76843.39,0.0,0.92494,4e-05,11.1211]
[1779194011092,45.0,76847.07,0.0,0.92509,4e-05,11.10324]
[1779194013582,45.0,76834.72,0.0,0.92459,4e-05,11.15785]
[1779194018141,45.0,76830.94,0.0,0.92443,4e-05,11.17529]
[1779194023652,45.0,76830.38,0.0,0.9244,4e-05,11.17841]
[1779194029218,45.0,76829.43,0.0,0.92436,4e-05,11.18321]
[1779194034256,45.0,76825.31,0.0,0.92419,4e-05,11.20171]
[1779194039288,45.0,76823.4,0.0,0.92411,4e-05,11.21046]
[1779194044324,45.01,76820.44,0.0,0.92399,4e-05,11.22371]
[1779194049358,45.01,76819.89,0.0,0.92396,4e-05,11.22634]
[1779194052379,45.01,76814.55,0.0,0.92375,4e-05,11.24994]
[1779194057415,45.01,76813.5,0.0,0.9237,4e-05,11.25462]
[1779194061442,45.0,76818.94,0.0,0.92394,4e-05,11.22934]
[1779194066477,45.0,76819.75,0.0,0.92398,4e-05,11.22434]
[1779194071513,45.0,76816.86,0.0,0.9239,4e-05,11.23264]
[1779194076547,44.99,76816.44,0.0,0.92389,4e-05,11.23305]
[1779194082598,44.99,76817.19,0.0,0.92394,4e-05,11.22803]
[1779194087625,44.99,76818.25,0.0,0.92399,4e-05,11.22198]
[1779194092660,44.99,76819.14,0.0,0.92404,4e-05,11.21678]
[1779194097696,44.98,76822.08,0.0,0.92417,4e-05,11.20264]
[1779194102731,44.98,76822.55,0.0,0.9242,4e-05,11.1995]
[1779194107766,44.98,76820.77,0.0,0.92413,4e-05,11.20632]
[1779194112801,44.98,76818.81,0.0,0.92406,4e-05,11.2139]
[1779194117836,44.97,76817.68,0.0,0.92403,4e-05,11.21779]
[1779194122870,44.97,76818.39,0.0,0.92407,4e-05,11.21359]
[1779194127909,44.97,76823.58,0.0,0.92429,4e-05,11.18973]
[1779194130929,44.97,76829.05,0.0,0.92451,4e-05,11.1652]
[1779194134957,44.97,76840.93,0.0,0.92501,4e-05,11.1095]
[1779194135964,44.97,76841.14,0.0,0.92502,4e-05,11.10853]
[1779194141001,44.97,76832.96,0.0,0.92469,4e-05,11.14416]
[1779194142006,44.97,76823.24,0.0,0.9243,4e-05,11.1868]
[1779194143014,44.97,76823.4,0.0,0.92431,4e-05,11.18591]
[1779194148047,44.97,76819.77,0.0,0.92417,4e-05,11.20089]
[1779194153084,44.96,76824.71,0.0,0.92438,4e-05,11.17796]
[1779194158118,44.96,76824.62,0.0,0.92439,4e-05,11.17722]
[1779194163155,44.96,76827.31,0.0,0.92451,4e-05,11.16424]
[1779194168190,44.96,76826.63,0.0,0.92449,4e-05,11.16622]
[1779194173226,44.96,76828.61,0.0,0.92456,4e-05,11.15815]
[1779194178267,44.96,76827.9,0.0,0.92453,4e-05,11.16203]
[1779194183302,44.96,76835.64,0.0,0.92483,4e-05,11.12882]
[1779194188337,44.96,76842.51,0.0,0.9251,4e-05,11.0998]
[1779194193372,44.97,76846.45,0.0,0.92526,4e-05,11.08087]
[1779194194849,44.97,76837.67,0.0,0.92491,4e-05,11.11963]
[1779194195385,44.97,76837.67,0.0,0.92491,4e-05,11.11985]
[1779194200422,44.97,76835.62,0.0,0.92481,4e-05,11.12981]
[1779194205457,44.97,76836.32,0.0,0.92483,4e-05,11.1277]
[1779194210492,44.97,76833.8,0.0,0.92473,4e-05,11.13963]
[1779194215527,44.97,76834.98,0.0,0.92477,4e-05,11.13528]
[1779194220563,44.98,76834.9,0.0,0.92475,4e-05,11.13647]
[1779194225599,44.98,76836.14,0.0,0.9248,4e-05,11.13187]
[1779194230633,44.98,76839.79,0.0,0.92494,4e-05,11.11674]
[1779194233654,44.98,76845.13,0.0,0.92514,4e-05,11.09395]
[1779194238689,44.98,76845.65,0.0,0.92515,4e-05,11.09285]
[1779194243733,44.99,76833.91,0.0,0.92467,4e-05,11.14543]
[1779194248769,44.99,76828.65,0.0,0.92446,4e-05,11.1692]
[1779194253803,44.99,76826.59,0.0,0.92439,4e-05,11.17575]
[1779194258839,44.99,76823.88,0.0,0.92427,4e-05,11.18815]
[1779194263874,44.99,76820.23,0.0,0.92412,4e-05,11.20457]
[1779194268909,44.99,76817.19,0.0,0.924,4e-05,11.21819]
[1779194273943,44.99,76815.31,0.0,0.92392,4e-05,11.22665]
[1779194278979,44.99,76814.76,0.0,0.9239,4e-05,11.22923]
[1779194284021,44.99,76817.94,0.0,0.92402,4e-05,11.21542]
[1779194289056,44.99,76817.35,0.0,0.924,4e-05,11.21835]
[1779194294090,44.99,76817.08,0.0,0.92398,4e-05,11.2199]
[1779194299129,44.99,76816.88,0.0,0.92397,4e-05,11.22119]
[1779194301143,44.99,76824.41,0.0,0.92427,4e-05,11.18821]
[1779194303158,44.99,76824.78,0.0,0.92429,4e-05,11.18686]
[1779194308192,45.0,76825.14,0.0,0.92429,4e-05,11.18601]
[1779194313227,45.0,76826.76,0.0,0.92437,4e-05,11.17655]
[1779194318263,45.0,76829.41,0.0,0.92447,4e-05,11.16561]
[1779194322290,45.0,76836.07,0.0,0.92473,4e-05,11.13698]
[1779194327325,45.0,76837.65,0.0,0.92479,4e-05,11.13103]
[1779194332365,45.0,76838.47,0.0,0.92481,4e-05,11.1287]
[1779194337396,45.01,76839.66,0.0,0.92485,4e-05,11.12461]
[1779194342437,45.01,76842.16,0.0,0.92494,4e-05,11.11483]
[1779194347467,45.01,76843.4,0.0,0.92498,4e-05,11.11057]
[1779194352502,45.01,76846.61,0.0,0.9251,4e-05,11.0977]
[1779194355976,45.01,76841.16,0.0,0.92487,4e-05,11.12231]
[1779194360558,45.02,76837.5,0.0,0.92471,4e-05,11.13935]
[1779194366046,45.02,76835.88,0.0,0.92464,4e-05,11.14721]
[1779194371635,45.02,76837.41,0.0,0.92471,4e-05,11.13831]
[1779194377678,45.02,76837.78,0.0,0.92472,4e-05,11.13754]
[1779194382713,45.02,76833.99,0.0,0.92456,4e-05,11.15486]
[1779194387747,45.02,76831.28,0.0,0.92445,4e-05,11.16732]
[1779194392782,45.03,76829.16,0.0,0.92436,4e-05,11.17724]
[1779194398825,45.03,76827.28,0.0,0.92428,4e-05,11.1862]
[1779194404866,45.03,76831.13,0.0,0.92443,4e-05,11.16996]
[1779194409902,45.03,76831.08,0.0,0.92442,4e-05,11.1707]
[1779194414937,45.03,76834.44,0.0,0.92455,4e-05,11.15647]
[1779194419972,45.03,76831.3,0.0,0.92442,4e-05,11.17069]
[1779194425011,45.03,76831.74,0.0,0.92443,4e-05,11.16921]
[1779194430042,45.03,76831.36,0.0,0.92441,4e-05,11.17131]
[1779194437094,45.03,76832.42,0.0,0.92447,4e-05,11.16418]
[1779194442129,45.04,76837.5,0.0,0.92467,4e-05,11.1423]
[1779194447163,45.04,76838.64,0.0,0.92471,4e-05,11.13788]
[1779194452201,45.04,76839.33,0.0,0.92473,4e-05,11.13548]
[1779194457234,45.04,76840.45,0.0,0.92477,4e-05,11.13121]
[1779194463277,45.04,76836.64,0.0,0.92461,4e-05,11.14858]
[1779194468311,45.04,76837.53,0.0,0.92465,4e-05,11.14517]
[1779194473347,45.04,76838.81,0.0,0.92469,4e-05,11.14005]
[1779194477374,45.04,76844.74,0.0,0.92493,4e-05,11.11456]
[1779194479388,45.04,76852.92,0.0,0.92525,4e-05,11.07908]
[1779194480396,45.04,76864.23,0.0,0.9257,4e-05,11.02954]
[1779194481402,45.04,76867.47,0.0,0.92583,4e-05,11.01535]
[1779194486437,45.04,76869.58,0.0,0.92592,4e-05,11.00601]
[1779194491479,45.04,76869.62,0.0,0.92594,4e-05,11.00269]
[1779194496512,45.04,76870.64,0.0,0.92598,4e-05,10.99812]
[1779194501546,45.04,76867.58,0.0,0.92586,4e-05,11.01123]
[1779194506580,45.04,76868.71,0.0,0.9259,4e-05,11.00614]
[1779194510609,45.04,76863.55,0.0,0.9257,4e-05,11.02851]
[1779194515643,45.04,76865.36,0.0,0.92577,4e-05,11.02049]
[1779194520679,45.04,76867.05,0.0,0.92584,4e-05,11.0131]
[1779194524707,45.04,76874.73,0.0,0.92614,4e-05,10.97977]
[1779194529741,45.04,76878.76,0.0,0.9263,4e-05,10.96258]
[1779194534777,45.04,76884.8,0.0,0.92654,4e-05,10.9367]
[1779194537798,45.04,76889.56,0.0,0.92672,4e-05,10.9161]
[1779194539812,45.04,76894.39,0.0,0.92691,4e-05,10.8955]
[1779194542832,45.04,76889.31,0.0,0.92671,4e-05,10.91703]
[1779194545853,45.04,76881.98,0.0,0.92643,4e-05,10.94823]
[1779194550890,45.04,76878.05,0.0,0.92629,4e-05,10.96405]
[1779194555923,45.04,76873.98,0.0,0.92614,4e-05,10.97904]
[1779194560960,45.04,76869.37,0.0,0.92596,4e-05,10.99932]
[1779194565994,45.04,76864.69,0.0,0.92577,4e-05,11.0197]
[1779194571030,45.04,76863.49,0.0,0.92572,4e-05,11.02489]
[1779194574053,45.04,76855.68,0.0,0.92541,4e-05,11.05895]
[1779194575510,45.04,76845.05,0.0,0.92499,4e-05,11.10536]
[1779194577072,45.04,76842.09,0.0,0.92487,4e-05,11.11806]
[1779194582107,45.04,76842.94,0.0,0.92491,4e-05,11.11362]
[1779194584122,45.04,76851.27,0.0,0.92525,4e-05,11.07695]
[1779194587142,45.04,76858.35,0.0,0.92553,4e-05,11.04583]
[1779194588149,45.04,76864.07,0.0,0.92576,4e-05,11.02087]
[1779194593184,45.04,76864.03,0.0,0.92576,4e-05,11.02108]
[1779194598220,45.04,76869.05,0.0,0.92596,4e-05,10.99921]
[1779194602247,45.04,76874.1,0.0,0.92616,4e-05,10.97731]
[1779194607282,45.04,76875.21,0.0,0.9262,4e-05,10.97267]
[1779194612317,45.04,76876.27,0.0,0.92626,4e-05,10.96522]
[1779194617355,45.04,76872.76,0.0,0.92612,4e-05,10.98069]
[1779194622389,45.04,76874.29,0.0,0.92618,4e-05,10.97409]
[1779194627425,45.04,76874.78,0.0,0.9262,4e-05,10.97203]
[1779194630446,45.04,76868.96,0.0,0.92596,4e-05,10.99739]
[1779194635481,45.04,76869.14,0.0,0.92597,4e-05,10.99643]
[1779194640518,45.04,76866.05,0.0,0.92585,4e-05,11.00981]
[1779194642531,45.04,76857.11,0.0,0.9255,4e-05,11.04874]
[1779194644549,45.04,76852.44,0.0,0.92531,4e-05,11.06896]
[1779194649579,45.04,76851.85,0.0,0.92529,4e-05,11.07096]
[1779194654614,45.04,76850.9,0.0,0.92526,4e-05,11.07455]
[1779194659650,45.03,76849.41,0.0,0.92521,4e-05,11.08052]
[1779194664685,45.03,76847.18,0.0,0.92512,4e-05,11.08963]
[1779194669719,45.03,76846.62,0.0,0.92511,4e-05,11.09128]
[1779194674754,45.03,76847.54,0.0,0.92517,4e-05,11.08358]
[1779194679789,45.03,76847.55,0.0,0.92517,4e-05,11.08293]
[1779194682812,45.03,76842.02,0.0,0.92495,4e-05,11.10747]
[1779194687849,45.03,76841.72,0.0,0.92493,4e-05,11.10972]
[1779194692881,45.03,76842.79,0.0,0.92496,4e-05,11.10601]
[1779194697916,45.04,76843.23,0.0,0.92497,4e-05,11.10503]
[1779194702951,45.04,76843.35,0.0,0.92497,4e-05,11.10547]
[1779194706979,45.04,76850.1,0.0,0.92523,4e-05,11.07673]
[1779194712018,45.04,76850.39,0.0,0.92523,4e-05,11.07667]
[1779194717054,45.04,76850.2,0.0,0.92521,4e-05,11.07873]
[1779194722089,45.05,76849.81,0.0,0.92519,4e-05,11.08167]
[1779194727124,45.05,76851.37,0.0,0.92524,4e-05,11.0761]
[1779194732160,45.05,76850.81,0.0,0.92522,4e-05,11.07681]
[1779194737195,45.05,76849.96,0.0,0.92518,4e-05,11.08188]
[1779194739209,45.06,76843.86,0.0,0.92493,4e-05,11.10905]
[1779194740674,45.06,76838.16,0.0,0.9247,4e-05,11.13421]
[1779194746261,45.06,76839.21,0.0,0.92473,4e-05,11.13062]
[1779194751297,45.06,76842.36,0.0,0.92485,4e-05,11.11775]
[1779194755322,45.06,76833.82,0.0,0.9245,4e-05,11.15584]
[1779194760815,45.06,76830.37,0.0,0.92436,4e-05,11.17156]
[1779194766400,45.06,76829.45,0.0,0.92432,4e-05,11.17603]
[1779194771438,45.06,76826.13,0.0,0.92418,4e-05,11.19089]
[1779194777478,45.06,76825.89,0.0,0.92417,4e-05,11.19221]
[1779194783519,45.06,76823.3,0.0,0.92406,4e-05,11.20388]
[1779194790568,45.07,76822.48,0.0,0.92402,4e-05,11.2078]
[1779194795604,45.07,76824.65,0.0,0.92413,4e-05,11.19546]
[1779194800639,45.07,76828.01,0.0,0.92426,4e-05,11.1811]
[1779194806681,45.07,76829.08,0.0,0.9243,4e-05,11.17696]
[1779194812723,45.07,76830.15,0.0,0.92434,4e-05,11.17284]
[1779194817760,45.07,76832.65,0.0,0.92443,4e-05,11.1624]
[1779194821795,45.08,76826.46,0.0,0.92414,4e-05,11.19401]
[1779194824814,45.1,76831.74,0.0,0.92425,4e-05,11.18267]
[1779194830856,45.16,76833.06,0.0,0.92407,4e-05,11.20366]
[1779194835892,45.19,76837.09,0.0,0.92407,4e-05,11.20339]
[1779194840926,45.23,76838.96,0.0,0.92399,4e-05,11.21282]
[1779194843949,45.23,76833.93,0.0,0.92378,4e-05,11.23583]
[1779194848983,45.23,76832.19,0.0,0.9237,4e-05,11.245]
[1779194854019,45.24,76834.95,0.0,0.92381,4e-05,11.23137]
[1779194859054,45.24,76830.14,0.0,0.9236,4e-05,11.25404]
[1779194864088,45.24,76830.24,0.0,0.92359,4e-05,11.25506]
[1779194869126,45.25,76836.07,0.0,0.92382,4e-05,11.23094]
[1779194870131,45.25,76842.91,0.0,0.92409,4e-05,11.20133]
[1779194871589,45.25,76849.54,0.0,0.92435,4e-05,11.1727]
[1779194873151,45.25,76852.36,0.0,0.92446,4e-05,11.1612]
[1779194878186,45.25,76856.49,0.0,0.9246,4e-05,11.14531]
[1779194883222,45.26,76859.54,0.0,0.92471,4e-05,11.13419]
[1779194890279,45.26,76857.87,0.0,0.92461,4e-05,11.14454]
[1779194895309,45.27,76856.41,0.0,0.92454,4e-05,11.15311]
[1779194896314,45.27,76862.18,0.0,0.92476,4e-05,11.12841]
[1779194901799,45.27,76868.03,0.0,0.92497,4e-05,11.10543]
[1779194907392,45.28,76870.12,0.0,0.92503,4e-05,11.09942]
[1779194912427,45.29,76871.28,0.0,0.92507,4e-05,11.09389]
[1779194917463,45.29,76876.52,0.0,0.92526,4e-05,11.07371]
[1779194922497,45.3,76875.47,0.0,0.92519,4e-05,11.08089]
[1779194927533,45.3,76877.64,0.0,0.92525,4e-05,11.07412]
[1779194932011,45.31,76885.96,0.0,0.92556,4e-05,11.04071]
[1779194935590,45.34,76890.99,0.0,0.9256,4e-05,11.03636]
[1779194940623,45.38,76885.88,0.0,0.92524,4e-05,11.07685]
[1779194942639,45.38,76879.29,0.0,0.92497,4e-05,11.10653]
[1779194943647,45.38,76874.87,0.0,0.92479,4e-05,11.12624]
[1779194948680,45.39,76874.42,0.0,0.92475,4e-05,11.13043]
[1779194953714,45.39,76873.56,0.0,0.9247,4e-05,11.13635]
[1779194959756,45.4,76873.62,0.0,0.92468,4e-05,11.1386]
[1779194965799,45.4,76873.51,0.0,0.92465,4e-05,11.14151]
[1779194970833,45.41,76875.58,0.0,0.92472,4e-05,11.1345]
[1779194975868,45.41,76874.91,0.0,0.92469,4e-05,11.13637]
[1779194980904,45.41,76871.15,0.0,0.92452,4e-05,11.15471]
[1779194982918,45.42,76866.68,0.0,0.92434,4e-05,11.17487]
[1779194988960,45.42,76868.25,0.0,0.92438,4e-05,11.16998]
[1779194993996,45.42,76869.14,0.0,0.9244,4e-05,11.16768]
[1779195000040,45.43,76871.48,0.0,0.92448,4e-05,11.15937]
[1779195005075,45.43,76866.07,0.0,0.92425,4e-05,11.18472]
[1779195010111,45.43,76864.9,0.0,0.92419,4e-05,11.19123]
[1779195015148,45.44,76861.43,0.0,0.92404,4e-05,11.20777]
[1779195020180,45.44,76856.28,0.0,0.92382,4e-05,11.23161]
[1779195025216,45.44,76855.1,0.0,0.92376,4e-05,11.23797]
[1779195030251,45.44,76852.66,0.0,0.92365,4e-05,11.24981]
[1779195035290,45.45,76850.19,0.0,0.92356,4e-05,11.25866]
[1779195038307,45.45,76844.47,0.0,0.92332,4e-05,11.28427]
[1779195043342,45.45,76843.0,0.0,0.92326,4e-05,11.29155]
[1779195048378,45.45,76844.17,0.0,0.9233,4e-05,11.28722]
[1779195053415,45.45,76846.63,0.0,0.92339,4e-05,11.27733]
[1779195058448,45.45,76848.92,0.0,0.92347,4e-05,11.26823]
[1779195063483,45.46,76846.95,0.0,0.92338,4e-05,11.27845]
[1779195069525,45.46,76847.25,0.0,0.92338,4e-05,11.27825]
[1779195076575,45.46,76847.25,0.0,0.92337,4e-05,11.27955]
[1779195081609,45.46,76847.37,0.0,0.92337,4e-05,11.27994]
[1779195087651,45.47,76847.63,0.0,0.92337,4e-05,11.27991]
[1779195093139,45.47,76841.24,0.0,0.92312,4e-05,11.30582]
[1779195099740,45.47,76843.39,0.0,0.9232,4e-05,11.29731]
[1779195103209,45.47,76833.96,0.0,0.92281,4e-05,11.33914]
[1779195108808,45.47,76834.8,0.0,0.92284,4e-05,11.33593]
[1779195116860,45.47,76834.84,0.0,0.92284,4e-05,11.33632]
[1779195121895,45.48,76842.19,0.0,0.92313,4e-05,11.30446]
[1779195122901,45.48,76847.41,0.0,0.92334,4e-05,11.28173]
[1779195124915,45.48,76849.04,0.0,0.9234,4e-05,11.2749]
[1779195129953,45.48,76852.75,0.0,0.92355,4e-05,11.25948]
[1779195131968,45.48,76858.08,0.0,0.92376,4e-05,11.23662]
[1779195133982,45.48,76861.69,0.0,0.9239,4e-05,11.22136]
[1779195139017,45.48,76860.93,0.0,0.92386,4e-05,11.22599]
[1779195144052,45.48,76859.34,0.0,0.92378,4e-05,11.23421]
[1779195149088,45.49,76857.87,0.0,0.92371,4e-05,11.24192]
[1779195154122,45.49,76857.01,0.0,0.92368,4e-05,11.24394]
[1779195162178,45.5,76857.49,0.0,0.92368,4e-05,11.24435]
[1779195167213,45.5,76863.54,0.0,0.92391,4e-05,11.21941]
[1779195170234,45.5,76878.4,0.0,0.9245,4e-05,11.15531]
[1779195171241,45.5,76884.87,0.0,0.92475,4e-05,11.12803]
[1779195176277,45.51,76882.23,0.0,0.92463,4e-05,11.14157]
[1779195181314,45.51,76882.34,0.0,0.92461,4e-05,11.14305]
[1779195186362,45.51,76883.83,0.0,0.92466,4e-05,11.1385]
[1779195191398,45.52,76882.45,0.0,0.92458,4e-05,11.14633]
[1779195197439,45.52,76882.68,0.0,0.92457,4e-05,11.1474]
[1779195203919,45.53,76882.45,0.0,0.92455,4e-05,11.15039]
[1779195209522,45.53,76881.99,0.0,0.92451,4e-05,11.1543]
[1779195215564,45.53,76882.21,0.0,0.92452,4e-05,11.15216]
[1779195220599,45.54,76887.4,0.0,0.92472,4e-05,11.13123]
[1779195225634,45.54,76892.75,0.0,0.92491,4e-05,11.10987]
[1779195230671,45.54,76894.87,0.0,0.92498,4e-05,11.10266]
[1779195235704,45.55,76893.81,0.0,0.92492,4e-05,11.10928]
[1779195240741,45.55,76891.06,0.0,0.92479,4e-05,11.12319]
[1779195245775,45.56,76889.64,0.0,0.92472,4e-05,11.13129]
[1779195250815,45.56,76885.95,0.0,0.92455,4e-05,11.14911]
[1779195255855,45.56,76887.49,0.0,0.9246,4e-05,11.14416]
[1779195260891,45.57,76890.27,0.0,0.9247,4e-05,11.13386]
[1779195266932,45.57,76893.17,0.0,0.92479,4e-05,11.12347]
[1779195273980,45.58,76891.66,0.0,0.92473,4e-05,11.12955]
[1779195279015,45.58,76891.35,0.0,0.9247,4e-05,11.13277]
[1779195284052,45.58,76892.81,0.0,0.92475,4e-05,11.12705]
[1779195290094,45.58,76896.06,0.0,0.92488,4e-05,11.11335]
[1779195295128,45.58,76898.33,0.0,0.92496,4e-05,11.10395]
[1779195300163,45.58,76898.08,0.0,0.92495,4e-05,11.1055]
[1779195304190,45.59,76905.37,0.0,0.92523,4e-05,11.07441]
[1779195307212,45.59,76912.56,0.0,0.92551,4e-05,11.04378]
[1779195309226,45.59,76917.37,0.0,0.9257,4e-05,11.02342]
[1779195314273,45.59,76917.76,0.0,0.92571,4e-05,11.02273]
[1779195319308,45.59,76915.16,0.0,0.9256,4e-05,11.03484]
[1779195324345,45.59,76914.94,0.0,0.92558,4e-05,11.03676]
[1779195329378,45.59,76914.93,0.0,0.92557,4e-05,11.03743]
[1779195331392,45.59,76906.34,0.0,0.92525,4e-05,11.07183]
[1779195336428,45.6,76910.06,0.0,0.92539,4e-05,11.05636]
[1779195339449,45.6,76915.33,0.0,0.92559,4e-05,11.03402]
[1779195343476,45.6,76920.64,0.0,0.9258,4e-05,11.01183]
[1779195348512,45.6,76921.97,0.0,0.92584,4e-05,11.00695]
[1779195350527,45.6,76916.81,0.0,0.92564,4e-05,11.02948]
[1779195355561,45.6,76914.53,0.0,0.92554,4e-05,11.0399]
[1779195360597,45.6,76914.66,0.0,0.92554,4e-05,11.03988]
[1779195362610,45.6,76906.6,0.0,0.92522,4e-05,11.0748]
[1779195367645,45.6,76904.85,0.0,0.92515,4e-05,11.08272]
[1779195372683,45.6,76903.19,0.0,0.92508,4e-05,11.09025]
[1779195378724,45.61,76899.72,0.0,0.92494,4e-05,11.10566]
[1779195385202,45.61,76900.57,0.0,0.92497,4e-05,11.10238]
[1779195390807,45.61,76902.63,0.0,0.92505,4e-05,11.0939]
[1779195393830,45.61,76896.49,0.0,0.92482,4e-05,11.11756]
[1779195399870,45.61,76894.91,0.0,0.92476,4e-05,11.12458]
[1779195405342,45.61,76896.5,0.0,0.92482,4e-05,11.11782]
[1779195410950,45.61,76894.06,0.0,0.92472,4e-05,11.12868]
[1779195415985,45.61,76892.02,0.0,0.92464,4e-05,11.13774]
[1779195421026,45.61,76891.28,0.0,0.9246,4e-05,11.1412]
[1779195426062,45.61,76894.38,0.0,0.92472,4e-05,11.12813]
[1779195431096,45.61,76893.06,0.0,0.92467,4e-05,11.13427]
[1779195436130,45.61,76891.65,0.0,0.92461,4e-05,11.14081]
[1779195441165,45.61,76890.61,0.0,0.92456,4e-05,11.14573]
[1779195446201,45.61,76889.42,0.0,0.92451,4e-05,11.1513]
[1779195451236,45.61,76889.3,0.0,0.92452,4e-05,11.14914]
[1779195456270,45.62,76887.96,0.0,0.92447,4e-05,11.15532]
[1779195461306,45.62,76892.86,0.0,0.92466,4e-05,11.13446]
[1779195466341,45.62,76896.19,0.0,0.92479,4e-05,11.12045]
[1779195471375,45.62,76898.32,0.0,0.92487,4e-05,11.11165]
[1779195477418,45.62,76900.89,0.0,0.92496,4e-05,11.10102]
[1779195482452,45.62,76895.5,0.0,0.92475,4e-05,11.12468]
[1779195487487,45.62,76894.96,0.0,0.92472,4e-05,11.12731]
[1779195492527,45.62,76893.5,0.0,0.92466,4e-05,11.134]
[1779195497558,45.62,76892.16,0.0,0.92461,4e-05,11.14009]
[1779195502594,45.62,76890.41,0.0,0.92453,4e-05,11.14796]
[1779195507629,45.62,76889.6,0.0,0.9245,4e-05,11.15174]
[1779195512664,45.62,76889.42,0.0,0.9245,4e-05,11.15043]
[1779195518706,45.63,76887.44,0.0,0.9244,4e-05,11.16136]
[1779195520720,45.63,76893.5,0.0,0.92464,4e-05,11.13594]
[1779195526191,45.64,76897.73,0.0,0.92479,4e-05,11.11977]
[1779195531796,45.64,76900.6,0.0,0.92488,4e-05,11.10986]
[1779195536261,45.64,76905.67,0.0,0.92506,4e-05,11.08965]
[1779195541868,45.65,76905.86,0.0,0.92505,4e-05,11.09144]
[1779195542873,45.65,76900.82,0.0,0.92484,4e-05,11.11361]
[1779195547909,45.65,76896.2,0.0,0.92464,4e-05,11.13542]
[1779195552944,45.66,76894.91,0.0,0.92458,4e-05,11.14279]
[1779195558000,45.66,76894.57,0.0,0.92455,4e-05,11.14602]
[1779195563065,45.66,76892.62,0.0,0.92446,4e-05,11.15618]
[1779195568101,45.67,76890.15,0.0,0.92434,4e-05,11.16851]
[1779195573135,45.67,76890.07,0.0,0.92434,4e-05,11.16741]
[1779195579181,45.68,76889.75,0.0,0.92431,4e-05,11.1707]
[1779195580185,45.68,76883.0,0.0,0.92404,4e-05,11.20022]
[1779195582199,45.68,76876.19,0.0,0.92377,4e-05,11.23022]
[1779195587234,45.68,76873.69,0.0,0.92366,4e-05,11.24205]
[1779195592271,45.68,76875.69,0.0,0.92373,4e-05,11.23429]
[1779195597305,45.68,76876.52,0.0,0.92375,4e-05,11.23163]
[1779195602340,45.68,76881.77,0.0,0.92395,4e-05,11.20983]
[1779195605362,45.69,76886.96,0.0,0.92416,4e-05,11.18803]
[1779195610397,45.69,76889.37,0.0,0.92424,4e-05,11.17895]
[1779195615434,45.69,76889.01,0.0,0.92421,4e-05,11.18183]
[1779195620467,45.69,76889.05,0.0,0.9242,4e-05,11.18298]
[1779195625501,45.7,76889.25,0.0,0.9242,4e-05,11.18341]
[1779195630538,45.7,76888.07,0.0,0.92414,4e-05,11.18978]
[1779195635574,45.7,76889.69,0.0,0.92421,4e-05,11.18094]
[1779195640615,45.7,76890.72,0.0,0.92424,4e-05,11.17773]
[1779195642626,45.71,76884.0,0.0,0.92397,4e-05,11.20731]
[1779195646658,45.71,76876.32,0.0,0.92366,4e-05,11.24142]
[1779195647663,45.71,76874.64,0.0,0.92359,4e-05,11.24886]
[1779195652705,45.71,76860.73,0.0,0.92302,4e-05,11.30998]
[1779195653711,45.71,76858.5,0.0,0.92293,4e-05,11.31973]
[1779195658748,45.71,76862.88,0.0,0.92311,4e-05,11.30084]
[1779195663781,45.71,76861.28,0.0,0.92304,4e-05,11.30825]
[1779195667808,45.71,76869.82,0.0,0.92338,4e-05,11.27144]
[1779195672844,45.71,76871.07,0.0,0.92342,4e-05,11.26668]
[1779195677879,45.71,76873.06,0.0,0.9235,4e-05,11.25866]
[1779195682915,45.72,76880.85,0.0,0.9238,4e-05,11.22555]
[1779195684928,45.72,76886.21,0.0,0.92401,4e-05,11.20272]
[1779195691977,45.72,76887.88,0.0,0.92409,4e-05,11.19403]
[1779195697402,45.72,76886.86,0.0,0.92403,4e-05,11.19963]
[1779195704062,45.73,76885.35,0.0,0.92396,4e-05,11.20782]
[1779195709098,45.73,76885.98,0.0,0.92397,4e-05,11.20626]
[1779195714131,45.73,76887.28,0.0,0.92401,4e-05,11.20187]
[1779195720174,45.73,76886.12,0.0,0.92395,4e-05,11.20838]
[1779195725208,45.74,76885.23,0.0,0.92391,4e-05,11.21345]
[1779195730246,45.74,76892.8,0.0,0.9242,4e-05,11.18192]
[1779195732260,45.74,76900.63,0.0,0.9245,4e-05,11.14869]
[1779195735282,45.74,76908.46,0.0,0.92481,4e-05,11.11598]
[1779195740318,45.76,76915.72,0.0,0.92501,4e-05,11.09395]
[1779195744349,45.78,76910.5,0.0,0.92473,4e-05,11.12518]
[1779195747752,45.78,76904.74,0.0,0.92449,4e-05,11.15108]
[1779195753412,45.78,76906.7,0.0,0.92457,4e-05,11.14148]
[1779195757824,45.79,76912.13,0.0,0.92477,4e-05,11.11941]
[1779195761468,45.79,76919.49,0.0,0.92505,4e-05,11.08914]
[1779195766503,45.79,76919.42,0.0,0.92503,4e-05,11.09146]
[1779195771540,45.8,76920.45,0.0,0.92505,4e-05,11.08898]
[1779195776574,45.8,76919.59,0.0,0.925,4e-05,11.09461]
[1779195781609,45.81,76920.88,0.0,0.92503,4e-05,11.09093]
[1779195786645,45.81,76918.03,0.0,0.92491,4e-05,11.10501]
[1779195791680,45.81,76913.05,0.0,0.92469,4e-05,11.12814]
[1779195796715,45.82,76910.88,0.0,0.9246,4e-05,11.139]
[1779195801749,45.82,76912.8,0.0,0.92466,4e-05,11.13222]
[1779195806785,45.82,76916.61,0.0,0.9248,4e-05,11.1173]
[1779195811820,45.83,76918.09,0.0,0.92486,4e-05,11.10942]
[1779195816856,45.83,76918.94,0.0,0.92488,4e-05,11.10733]
[1779195821891,45.83,76920.14,0.0,0.92491,4e-05,11.10406]
[1779195826924,45.84,76923.38,0.0,0.92503,4e-05,11.09133]
[1779195832966,45.84,76924.02,0.0,0.92504,4e-05,11.0898]
[1779195835989,45.84,76915.99,0.0,0.92472,4e-05,11.1249]
[1779195841028,45.84,76914.64,0.0,0.92466,4e-05,11.13145]
[1779195846063,45.84,76915.1,0.0,0.92467,4e-05,11.13016]
[1779195852104,45.84,76916.89,0.0,0.92473,4e-05,11.12335]
[1779195856133,45.85,76911.57,0.0,0.92452,4e-05,11.14682]
[1779195861168,45.85,76906.7,0.0,0.92432,4e-05,11.16837]
[1779195866203,45.85,76902.82,0.0,0.92416,4e-05,11.18566]
[1779195867212,45.85,76890.91,0.0,0.92369,4e-05,11.23717]
[1779195868596,45.85,76884.17,0.0,0.92342,4e-05,11.26636]
[1779195875266,45.85,76882.08,0.0,0.92335,4e-05,11.27213]
[1779195877281,45.85,76872.86,0.0,0.92298,4e-05,11.31201]
[1779195882316,45.85,76868.38,0.0,0.92281,4e-05,11.33089]
[1779195887351,45.84,76868.01,0.0,0.9228,4e-05,11.33191]
[1779195892385,45.84,76869.55,0.0,0.92287,4e-05,11.32462]
[1779195896415,45.84,76862.81,0.0,0.9226,4e-05,11.35339]
[1779195898806,45.84,76854.54,0.0,0.92227,4e-05,11.38906]
[1779195903464,45.84,76842.15,0.0,0.92178,4e-05,11.44198]
[1779195904472,45.84,76834.65,0.0,0.92147,4e-05,11.4745]
[1779195909523,45.84,76834.33,0.0,0.92147,4e-05,11.47448]
[1779195911522,45.83,76828.31,0.0,0.92123,4e-05,11.50021]
[1779195915555,45.83,76823.96,0.0,0.92106,4e-05,11.51794]
[1779195916557,45.83,76811.94,0.0,0.92057,4e-05,11.57025]
[1779195917563,45.83,76804.94,0.0,0.92029,4e-05,11.60054]
[1779195922598,45.82,76801.83,0.0,0.92018,4e-05,11.61171]
[1779195927633,45.82,76802.96,0.0,0.92025,4e-05,11.60423]
[1779195930656,45.82,76795.56,0.0,0.91996,4e-05,11.63539]
[1779195934683,45.81,76790.22,0.0,0.91978,4e-05,11.65386]
[1779195937710,45.81,76771.88,0.0,0.91902,4e-05,11.73392]
[1779195939101,45.81,76773.13,0.0,0.91908,4e-05,11.72726]
[1779195944753,45.8,76770.52,0.0,0.91901,4e-05,11.73516]
[1779195948780,45.8,76764.41,0.0,0.91877,4e-05,11.75976]
[1779195953818,45.79,76761.79,0.0,0.91869,4e-05,11.76811]
[1779195958854,45.78,76759.42,0.0,0.91862,4e-05,11.77523]
[1779195962882,45.78,76765.13,0.0,0.91889,4e-05,11.7472]
[1779195967916,45.77,76768.29,0.0,0.91905,4e-05,11.73002]
[1779195969931,45.77,76773.74,0.0,0.91929,4e-05,11.70469]
[1779195973959,45.76,76761.45,0.0,0.91879,4e-05,11.75686]
[1779195974966,45.76,76758.18,0.0,0.91866,4e-05,11.77072]
[1779195980002,45.75,76755.34,0.0,0.91857,4e-05,11.77997]
[1779195985036,45.75,76753.73,0.0,0.91854,4e-05,11.78381]
[1779195990072,45.74,76750.53,0.0,0.91843,4e-05,11.79481]
[1779195995108,45.73,76748.19,0.0,0.91838,4e-05,11.79893]
[1779196000152,45.73,76747.46,0.0,0.91838,4e-05,11.79909]
[1779196001152,45.73,76740.38,0.0,0.91808,4e-05,11.83]
[1779196002155,45.72,76736.76,0.0,0.91794,4e-05,11.84547]
[1779196007191,45.72,76738.84,0.0,0.91806,4e-05,11.83283]
[1779196012225,45.71,76743.45,0.0,0.91828,4e-05,11.80906]
[1779196017261,45.7,76745.29,0.0,0.91839,4e-05,11.79775]
[1779196021289,45.7,76750.34,0.0,0.91862,4e-05,11.77285]
[1779196023303,45.7,76754.25,0.0,0.9188,4e-05,11.75433]
[1779196028340,45.69,76754.96,0.0,0.91885,4e-05,11.74847]
[1779196033378,45.69,76765.16,0.0,0.9193,4e-05,11.70059]
[1779196034386,45.69,76767.46,0.0,0.9194,4e-05,11.68995]
[1779196039421,45.68,76766.7,0.0,0.91939,4e-05,11.69108]
[1779196043448,45.68,76761.56,0.0,0.91919,4e-05,11.71204]
[1779196045849,45.67,76756.24,0.0,0.91899,4e-05,11.73411]
[1779196048489,45.67,76742.42,0.0,0.91841,4e-05,11.79449]
[1779196049509,45.67,76737.42,0.0,0.91821,4e-05,11.81612]
[1779196050508,45.67,76738.26,0.0,0.91825,4e-05,11.8117]
[1779196052523,45.67,76728.37,0.0,0.91785,4e-05,11.85266]
[1779196053530,45.67,76720.95,0.0,0.91753,4e-05,11.88572]
[1779196054535,45.67,76712.2,0.0,0.91716,4e-05,11.92473]
[1779196055919,45.67,76714.8,0.0,0.91727,4e-05,11.91327]
[1779196057556,45.67,76718.69,0.0,0.91744,4e-05,11.89567]
[1779196062591,45.67,76718.82,0.0,0.91745,4e-05,11.89423]
[1779196065991,45.66,76697.04,0.0,0.91653,4e-05,11.99098]
[1779196068636,45.66,76702.15,0.0,0.91675,4e-05,11.96801]
[1779196070647,45.66,76703.01,0.0,0.91678,4e-05,11.9642]
[1779196074680,45.67,76709.39,0.0,0.91706,4e-05,11.93574]
[1779196076085,45.66,76728.84,0.0,0.91789,4e-05,11.8484]
[1779196077700,45.66,76730.5,0.0,0.91796,4e-05,11.8409]
[1779196081729,45.66,76724.36,0.0,0.9177,4e-05,11.86794]
[1779196082736,45.66,76715.67,0.0,0.91733,4e-05,11.90662]
[1779196087771,45.66,76701.8,0.0,0.91674,4e-05,11.96845]
[1779196088782,45.66,76703.29,0.0,0.91681,4e-05,11.96178]
[1779196091799,45.66,76712.48,0.0,0.9172,4e-05,11.9207]
[1779196092806,45.66,76716.36,0.0,0.91736,4e-05,11.90344]
[1779196097843,45.66,76719.47,0.0,0.91749,4e-05,11.89019]
[1779196102878,45.67,76724.07,0.0,0.91768,4e-05,11.87032]
[1779196105289,45.67,76728.54,0.0,0.91787,4e-05,11.85008]
[1779196107912,45.66,76735.01,0.0,0.91815,4e-05,11.82088]
[1779196112957,45.66,76736.06,0.0,0.91822,4e-05,11.81275]
[1779196117992,45.66,76736.01,0.0,0.91822,4e-05,11.81271]
[1779196123036,45.66,76734.5,0.0,0.91816,4e-05,11.81919]
[1779196126052,45.66,76727.62,0.0,0.91787,4e-05,11.84962]
[1779196130081,45.66,76718.09,0.0,0.91746,4e-05,11.89183]
[1779196131087,45.66,76709.44,0.0,0.91709,4e-05,11.93068]
[1779196132095,45.66,76706.59,0.0,0.91697,4e-05,11.94352]
[1779196137130,45.66,76708.63,0.0,0.91706,4e-05,11.93373]
[1779196139144,45.66,76702.09,0.0,0.91679,4e-05,11.96263]
[1779196140150,45.66,76689.78,0.0,0.91626,4e-05,12.01795]
[1779196141158,45.66,76693.79,0.0,0.91643,4e-05,11.99989]
[1779196143172,45.66,76697.41,0.0,0.91659,4e-05,11.98362]
[1779196144180,45.66,76704.95,0.0,0.91691,4e-05,11.9495]
[1779196145187,45.66,76708.57,0.0,0.91707,4e-05,11.93304]
[1779196147199,45.66,76718.32,0.0,0.91749,4e-05,11.889]
[1779196148207,45.66,76721.7,0.0,0.91763,4e-05,11.87376]
[1779196153242,45.66,76722.51,0.0,0.91767,4e-05,11.86958]
[1779196158279,45.66,76723.15,0.0,0.91771,4e-05,11.86618]
[1779196163314,45.65,76723.39,0.0,0.91772,4e-05,11.86456]
[1779196165328,45.65,76729.29,0.0,0.91797,4e-05,11.83802]
[1779196167342,45.65,76734.69,0.0,0.9182,4e-05,11.81382]
[1779196172377,45.65,76741.81,0.0,0.91853,4e-05,11.77891]
[1779196174392,45.65,76750.85,0.0,0.91891,4e-05,11.73877]
[1779196176408,45.65,76751.34,0.0,0.91892,4e-05,11.7368]
[1779196178418,45.65,76757.05,0.0,0.91917,4e-05,11.71135]
[1779196183456,45.65,76760.49,0.0,0.91932,4e-05,11.69527]
[1779196188491,45.65,76761.56,0.0,0.91937,4e-05,11.68987]
[1779196191518,45.65,76767.23,0.0,0.91961,4e-05,11.6644]
[1779196192520,45.65,76778.48,0.0,0.92008,4e-05,11.61452]
[1779196193525,45.65,76778.01,0.0,0.92006,4e-05,11.61661]
[1779196195939,45.65,76772.51,0.0,0.91983,4e-05,11.64091]
[1779196201581,45.65,76768.54,0.0,0.91967,4e-05,11.65824]
[1779196206617,45.65,76765.76,0.0,0.91955,4e-05,11.67016]
[1779196211652,45.65,76767.31,0.0,0.91962,4e-05,11.66282]
[1779196216686,45.65,76767.8,0.0,0.91965,4e-05,11.66017]
[1779196221721,45.65,76769.48,0.0,0.91972,4e-05,11.65227]
[1779196226757,45.64,76769.77,0.0,0.91974,4e-05,11.65056]
[1779196231796,45.64,76775.72,0.0,0.92001,4e-05,11.62038]
[1779196236219,45.64,76755.23,0.0,0.91917,4e-05,11.70921]
[1779196236839,45.64,76755.23,0.0,0.91918,4e-05,11.7087]
[1779196241874,45.63,76749.38,0.0,0.91896,4e-05,11.73205]
[1779196246909,45.63,76751.28,0.0,0.91906,4e-05,11.72092]
[1779196251943,45.62,76746.87,0.0,0.9189,4e-05,11.73799]
[1779196256979,45.62,76746.62,0.0,0.91891,4e-05,11.73647]
[1779196262015,45.61,76744.62,0.0,0.91885,4e-05,11.74286]
[1779196267049,45.61,76743.11,0.0,0.91881,4e-05,11.74709]
[1779196272084,45.6,76745.2,0.0,0.91892,4e-05,11.73537]
[1779196277120,45.6,76747.87,0.0,0.91905,4e-05,11.72113]
[1779196282154,45.59,76750.47,0.0,0.91918,4e-05,11.70718]
[1779196287190,45.59,76753.79,0.0,0.91935,4e-05,11.69006]
[1779196292225,45.58,76755.42,0.0,0.91945,4e-05,11.67805]
[1779196297260,45.58,76757.68,0.0,0.91955,4e-05,11.66737]
[1779196302296,45.58,76754.73,0.0,0.91943,4e-05,11.6798]
[1779196304310,45.58,76748.74,0.0,0.91918,4e-05,11.7064]
[1779196309349,45.58,76750.15,0.0,0.91923,4e-05,11.7007]
[1779196314383,45.58,76748.41,0.0,0.91916,4e-05,11.70892]
[1779196316398,45.58,76742.25,0.0,0.91889,4e-05,11.73653]
[1779196318413,45.58,76737.32,0.0,0.91869,4e-05,11.7586]
[1779196323448,45.58,76736.23,0.0,0.91864,4e-05,11.76359]
[1779196326469,45.58,76741.61,0.0,0.91886,4e-05,11.73974]
[1779196327477,45.58,76747.84,0.0,0.91913,4e-05,11.71207]
[1779196328483,45.58,76749.24,0.0,0.91918,4e-05,11.70595]
[1779196333518,45.59,76745.2,0.0,0.91901,4e-05,11.72448]
[1779196334529,45.59,76741.84,0.0,0.91887,4e-05,11.73956]
[1779196339559,45.59,76744.2,0.0,0.91896,4e-05,11.72932]
[1779196344596,45.59,76745.52,0.0,0.91902,4e-05,11.72374]
[1779196349629,45.59,76750.04,0.0,0.9192,4e-05,11.70399]
[1779196354664,45.59,76752.61,0.0,0.91933,4e-05,11.6899]
[1779196357067,45.59,76758.81,0.0,0.91958,4e-05,11.66257]
[1779196358694,45.59,76764.23,0.0,0.91981,4e-05,11.63882]
[1779196363728,45.59,76768.43,0.0,0.91998,4e-05,11.62049]
[1779196368767,45.59,76769.82,0.0,0.92004,4e-05,11.61372]
[1779196370779,45.59,76778.19,0.0,0.92039,4e-05,11.57654]
[1779196375813,45.59,76778.05,0.0,0.92039,4e-05,11.57695]
[1779196380849,45.59,76778.87,0.0,0.92043,4e-05,11.57317]
[1779196382864,45.59,76785.4,0.0,0.9207,4e-05,11.54432]
[1779196383885,45.59,76790.49,0.0,0.92091,4e-05,11.52192]
[1779196384890,45.59,76796.26,0.0,0.92114,4e-05,11.49659]
[1779196385897,45.59,76811.8,0.0,0.92178,4e-05,11.42842]
[1779196390932,45.59,76816.79,0.0,0.92197,4e-05,11.40778]
[1779196391938,45.59,76824.93,0.0,0.9223,4e-05,11.37238]
[1779196392946,45.59,76830.36,0.0,0.92252,4e-05,11.34895]
[1779196397981,45.6,76829.18,0.0,0.92246,4e-05,11.35584]
[1779196403016,45.6,76828.55,0.0,0.92243,4e-05,11.35896]
[1779196408051,45.6,76827.13,0.0,0.92236,4e-05,11.36678]
[1779196413085,45.6,76825.38,0.0,0.92229,4e-05,11.37282]
[1779196418121,45.6,76825.77,0.0,0.92231,4e-05,11.37124]
[1779196423156,45.6,76824.96,0.0,0.92227,4e-05,11.37461]
[1779196428192,45.6,76821.82,0.0,0.92215,4e-05,11.38813]
[1779196430207,45.6,76814.21,0.0,0.92184,4e-05,11.42168]
[1779196432220,45.6,76809.56,0.0,0.92164,4e-05,11.44248]
[1779196437640,45.61,76808.59,0.0,0.92159,4e-05,11.44776]
[1779196443295,45.61,76807.51,0.0,0.92154,4e-05,11.45335]
[1779196446317,45.61,76812.94,0.0,0.92176,4e-05,11.42999]
[1779196447712,45.61,76812.68,0.0,0.92174,4e-05,11.43156]
[1779196453374,45.61,76810.85,0.0,0.92166,4e-05,11.44069]
[1779196456388,45.61,76818.36,0.0,0.92196,4e-05,11.4084]
[1779196457782,45.61,76821.67,0.0,0.92209,4e-05,11.39445]
[1779196463436,45.62,76824.74,0.0,0.9222,4e-05,11.38251]
[1779196468472,45.62,76814.6,0.0,0.92177,4e-05,11.42853]
[1779196470486,45.62,76810.07,0.0,0.92158,4e-05,11.44889]
[1779196474513,45.62,76800.27,0.0,0.92119,4e-05,11.48971]
[1779196475521,45.62,76798.84,0.0,0.92113,4e-05,11.49614]
[1779196478542,45.62,76794.16,0.0,0.92094,4e-05,11.51709]
[1779196481562,45.62,76789.14,0.0,0.92073,4e-05,11.53949]
[1779196483577,45.62,76787.83,0.0,0.92067,4e-05,11.54536]
[1779196485590,45.62,76782.58,0.0,0.92045,4e-05,11.56859]
[1779196490625,45.62,76780.5,0.0,0.92037,4e-05,11.57771]
[1779196495662,45.62,76780.5,0.0,0.92037,4e-05,11.57756]
[1779196497677,45.62,76773.6,0.0,0.92008,4e-05,11.60799]
[1779196498687,45.62,76772.17,0.0,0.92002,4e-05,11.61423]
[1779196503723,45.62,76781.3,0.0,0.92041,4e-05,11.57332]
[1779196504728,45.62,76785.11,0.0,0.92057,4e-05,11.55646]
[1779196509764,45.62,76785.42,0.0,0.92058,4e-05,11.55509]
[1779196514804,45.62,76786.29,0.0,0.92062,4e-05,11.5513]
[1779196519833,45.62,76780.48,0.0,0.92037,4e-05,11.57694]
[1779196522854,45.62,76775.45,0.0,0.92017,4e-05,11.59903]
[1779196528276,45.62,76770.38,0.0,0.91996,4e-05,11.6212]
[1779196533931,45.62,76773.3,0.0,0.9201,4e-05,11.60474]
[1779196535945,45.62,76778.1,0.0,0.9203,4e-05,11.58345]
[1779196536952,45.62,76782.97,0.0,0.9205,4e-05,11.56194]
[1779196541996,45.62,76784.56,0.0,0.92057,4e-05,11.55512]
[1779196547022,45.62,76784.83,0.0,0.92058,4e-05,11.55416]
[1779196552059,45.62,76784.2,0.0,0.92055,4e-05,11.5572]
[1779196557095,45.62,76775.9,0.0,0.9202,4e-05,11.59406]
[1779196558486,45.62,76769.0,0.0,0.91992,4e-05,11.62452]
[1779196560117,45.62,76772.67,0.0,0.92007,4e-05,11.60818]
[1779196564145,45.62,76778.42,0.0,0.92031,4e-05,11.58269]
[1779196569181,45.62,76776.94,0.0,0.92025,4e-05,11.58926]
[1779196574220,45.62,76777.16,0.0,0.92026,4e-05,11.58833]
[1779196579250,45.62,76773.16,0.0,0.92009,4e-05,11.60602]
[1779196582271,45.62,76768.06,0.0,0.91988,4e-05,11.62849]
[1779196586301,45.62,76761.2,0.0,0.91959,4e-05,11.65868]
[1779196590327,45.62,76754.28,0.0,0.91931,4e-05,11.68904]
[1779196593349,45.62,76751.97,0.0,0.91923,4e-05,11.69582]
[1779196596370,45.62,76756.41,0.0,0.91942,4e-05,11.67582]
[1779196601406,45.62,76755.5,0.0,0.91937,4e-05,11.68074]
[1779196606441,45.62,76749.56,0.0,0.91911,4e-05,11.70827]
[1779196611476,45.63,76749.24,0.0,0.91909,4e-05,11.71065]
[1779196616510,45.63,76751.25,0.0,0.91917,4e-05,11.70269]
[1779196621546,45.63,76751.38,0.0,0.91916,4e-05,11.70312]
[1779196626581,45.63,76752.97,0.0,0.91922,4e-05,11.69714]
[1779196628596,45.63,76765.15,0.0,0.91973,4e-05,11.64291]
[1779196629601,45.63,76767.28,0.0,0.91982,4e-05,11.63345]
[1779196634636,45.63,76766.91,0.0,0.91982,4e-05,11.63354]
[1779196639672,45.63,76762.35,0.0,0.91964,4e-05,11.65312]
[1779196645714,45.63,76761.34,0.0,0.91959,4e-05,11.65753]
[1779196650748,45.63,76761.62,0.0,0.9196,4e-05,11.65694]
[1779196656792,45.63,76759.72,0.0,0.91952,4e-05,11.6643]
[1779196660845,45.64,76750.44,0.0,0.91912,4e-05,11.70683]
[1779196661828,45.64,76748.75,0.0,0.91905,4e-05,11.71461]
[1779196662836,45.64,76743.44,0.0,0.91882,4e-05,11.73848]
[1779196664850,45.64,76743.78,0.0,0.91883,4e-05,11.73738]
[1779196669884,45.64,76745.04,0.0,0.91887,4e-05,11.73279]
[1779196674920,45.64,76746.47,0.0,0.91894,4e-05,11.72628]
[1779196679955,45.64,76745.06,0.0,0.91888,4e-05,11.7318]
[1779196684990,45.64,76744.24,0.0,0.91885,4e-05,11.73479]
[1779196688019,45.64,76735.2,0.0,0.91847,4e-05,11.77485]
[1779196689409,45.64,76734.63,0.0,0.91845,4e-05,11.77758]
[1779196695062,45.64,76726.24,0.0,0.91809,4e-05,11.81545]
[1779196700097,45.64,76723.27,0.0,0.91796,4e-05,11.82871]
[1779196705133,45.64,76722.75,0.0,0.91794,4e-05,11.83092]
[1779196708154,45.64,76728.69,0.0,0.91819,4e-05,11.8044]
[1779196713189,45.64,76732.56,0.0,0.91837,4e-05,11.7842]
[1779196715203,45.64,76724.36,0.0,0.91803,4e-05,11.82077]
[1779196720237,45.64,76726.96,0.0,0.91814,4e-05,11.80907]
[1779196725276,45.64,76728.53,0.0,0.9182,4e-05,11.80206]
[1779196730309,45.64,76729.12,0.0,0.91823,4e-05,11.79946]
[1779196735345,45.64,76730.99,0.0,0.91831,4e-05,11.79121]
[1779196740381,45.64,76731.36,0.0,0.91832,4e-05,11.78958]
[1779196745415,45.64,76731.12,0.0,0.91831,4e-05,11.79061]
[1779196750451,45.64,76730.58,0.0,0.91829,4e-05,11.79292]
[1779196755485,45.64,76727.65,0.0,0.91817,4e-05,11.80586]
[1779196760520,45.64,76726.81,0.0,0.91813,4e-05,11.80943]
[1779196762535,45.64,76720.11,0.0,0.91785,4e-05,11.83921]
[1779196767569,45.63,76720.72,0.0,0.91788,4e-05,11.83595]
[1779196772607,45.63,76722.54,0.0,0.91798,4e-05,11.82414]
[1779196775626,45.63,76714.37,0.0,0.91764,4e-05,11.86029]
[1779196777639,45.63,76713.15,0.0,0.91759,4e-05,11.86539]
[1779196782674,45.63,76715.87,0.0,0.91771,4e-05,11.85228]
[1779196787710,45.63,76725.52,0.0,0.91813,4e-05,11.80835]
[1779196788716,45.63,76729.3,0.0,0.91829,4e-05,11.79137]
[1779196792746,45.63,76736.22,0.0,0.91859,4e-05,11.76019]
[1779196794759,45.63,76737.67,0.0,0.91865,4e-05,11.75367]
[1779196797781,45.63,76723.95,0.0,0.91807,4e-05,11.81474]
[1779196798788,45.63,76718.51,0.0,0.91784,4e-05,11.83892]
[1779196799796,45.63,76706.01,0.0,0.91731,4e-05,11.89468]
[1779196800802,45.63,76701.08,0.0,0.9171,4e-05,11.91653]
[1779196803824,45.62,76707.01,0.0,0.91736,4e-05,11.8892]
[1779196806844,45.62,76715.05,0.0,0.91771,4e-05,11.85258]
[1779196807853,45.62,76720.51,0.0,0.91794,4e-05,11.82802]
[1779196809864,45.62,76719.87,0.0,0.91792,4e-05,11.83065]
[1779196813894,45.62,76710.15,0.0,0.91751,4e-05,11.8737]
[1779196814904,45.62,76709.92,0.0,0.9175,4e-05,11.87457]
[1779196819936,45.62,76714.64,0.0,0.91771,4e-05,11.85265]
[1779196824970,45.62,76715.54,0.0,0.91775,4e-05,11.8479]
[1779196830012,45.62,76718.37,0.0,0.91788,4e-05,11.83448]
[1779196835044,45.61,76711.86,0.0,0.91763,4e-05,11.85971]
[1779196836050,45.61,76710.13,0.0,0.91756,4e-05,11.86725]
[1779196841088,45.61,76706.52,0.0,0.91741,4e-05,11.88233]
[1779196844108,45.61,76699.38,0.0,0.91712,4e-05,11.91341]
[1779196849148,45.61,76697.44,0.0,0.91705,4e-05,11.92074]
[1779196854196,45.61,76685.55,0.0,0.91654,4e-05,11.97303]
[1779196855240,45.6,76658.52,0.0,0.91537,4e-05,12.09449]
[1779196856210,45.6,76651.67,0.0,0.91508,4e-05,12.12491]
[1779196857214,45.6,76660.22,0.0,0.91546,4e-05,12.08576]
[1779196860607,45.6,76648.11,0.0,0.91493,4e-05,12.14003]
[1779196862250,45.6,76641.75,0.0,0.91465,4e-05,12.16892]
[1779196863257,45.6,76651.54,0.0,0.91508,4e-05,12.12462]
[1779196867284,45.6,76646.22,0.0,0.91485,4e-05,12.14878]
[1779196872327,45.6,76650.79,0.0,0.91505,4e-05,12.12819]
[1779196877364,45.6,76652.27,0.0,0.91511,4e-05,12.1217]
[1779196878371,45.6,76661.84,0.0,0.91553,4e-05,12.07834]
[1779196883406,45.6,76663.12,0.0,0.91559,4e-05,12.07172]
[1779196887441,45.6,76654.71,0.0,0.91523,4e-05,12.10903]
[1779196888445,45.6,76647.49,0.0,0.91492,4e-05,12.14142]
[1779196892475,45.6,76637.11,0.0,0.91449,4e-05,12.18442]
[1779196893483,45.6,76615.9,0.0,0.91356,4e-05,12.28059]
[1779196898521,45.59,76619.81,0.0,0.91374,4e-05,12.26206]
[1779196899528,45.59,76628.52,0.0,0.91412,4e-05,12.22242]
[1779196900945,45.59,76670.3,0.0,0.91595,4e-05,12.03338]
[1779196901564,45.59,76670.3,0.0,0.91595,4e-05,12.03332]
[1779196902560,45.59,76695.95,0.0,0.91706,4e-05,11.91776]
[1779196903572,45.59,76706.04,0.0,0.91749,4e-05,11.8724]
[1779196908603,45.59,76708.41,0.0,0.9176,4e-05,11.86117]
[1779196909613,45.59,76713.75,0.0,0.91783,4e-05,11.83722]
[1779196914659,45.59,76712.18,0.0,0.91777,4e-05,11.84398]
[1779196916665,45.59,76700.16,0.0,0.91725,4e-05,11.89757]
[1779196921701,45.59,76697.19,0.0,0.91713,4e-05,11.90995]
[1779196922707,45.59,76690.72,0.0,0.91686,4e-05,11.93881]
[1779196923714,45.59,76687.16,0.0,0.9167,4e-05,11.95488]
[1779196928749,45.59,76684.85,0.0,0.9166,4e-05,11.96548]
[1779196931159,45.59,76690.35,0.0,0.91684,4e-05,11.94022]
[1779196936806,45.59,76689.86,0.0,0.91684,4e-05,11.94119]
[1779196941840,45.58,76690.13,0.0,0.91686,4e-05,11.93875]
[1779196946875,45.58,76691.35,0.0,0.91692,4e-05,11.93201]
[1779196950904,45.58,76681.09,0.0,0.91649,4e-05,11.97712]
[1779196951911,45.58,76679.81,0.0,0.91646,4e-05,11.97943]
[1779196953928,45.58,76685.58,0.0,0.91671,4e-05,11.95283]
[1779196955938,45.58,76694.26,0.0,0.91709,4e-05,11.9133]
[1779196960974,45.57,76693.61,0.0,0.91707,4e-05,11.91509]
[1779196963994,45.57,76701.79,0.0,0.91743,4e-05,11.87779]
[1779196966009,45.57,76703.73,0.0,0.91751,4e-05,11.86879]
[1779196968028,45.57,76711.35,0.0,0.91784,4e-05,11.8344]
[1779196969033,45.57,76717.26,0.0,0.9181,4e-05,11.80785]
[1779196974077,45.57,76716.38,0.0,0.91806,4e-05,11.81153]
[1779196979111,45.57,76720.14,0.0,0.91822,4e-05,11.79443]
[1779196981126,45.57,76725.63,0.0,0.91846,4e-05,11.76985]
[1779196986160,45.57,76728.94,0.0,0.9186,4e-05,11.75499]
[1779196989181,45.57,76734.14,0.0,0.91882,4e-05,11.73189]
[1779196993209,45.57,76738.68,0.0,0.91901,4e-05,11.71194]
[1779196999252,45.57,76736.74,0.0,0.91892,4e-05,11.72101]
[1779197003280,45.57,76743.29,0.0,0.91919,4e-05,11.69226]
[1779197007307,45.57,76735.2,0.0,0.91885,4e-05,11.72873]
[1779197008314,45.57,76724.24,0.0,0.91838,4e-05,11.77762]
[1779197010328,45.57,76716.17,0.0,0.91804,4e-05,11.8136]
[1779197016370,45.57,76715.44,0.0,0.91803,4e-05,11.81354]
[1779197021820,45.57,76720.74,0.0,0.91826,4e-05,11.78972]
[1779197027448,45.57,76721.74,0.0,0.9183,4e-05,11.78535]
[1779197031890,45.57,76733.35,0.0,0.91879,4e-05,11.73377]
[1779197032487,45.57,76733.35,0.0,0.91879,4e-05,11.73389]
[1779197037522,45.57,76737.86,0.0,0.91897,4e-05,11.71451]
[1779197042557,45.58,76737.93,0.0,0.91897,4e-05,11.715]
[1779197046586,45.58,76744.69,0.0,0.91925,4e-05,11.68558]
[1779197048600,45.58,76751.87,0.0,0.91954,4e-05,11.65415]
[1779197049607,45.58,76756.95,0.0,0.91975,4e-05,11.63188]
[1779197052030,45.58,76751.63,0.0,0.91953,4e-05,11.65607]
[1779197054642,45.58,76762.85,0.0,0.91999,4e-05,11.60714]
[1779197057663,45.58,76756.31,0.0,0.91971,4e-05,11.6371]
[1779197059676,45.58,76750.89,0.0,0.91947,4e-05,11.66164]
[1779197063705,45.59,76745.71,0.0,0.91925,4e-05,11.68547]
[1779197068739,45.59,76741.37,0.0,0.91906,4e-05,11.70553]
[1779197073774,45.59,76738.21,0.0,0.91894,4e-05,11.71678]
[1779197076797,45.59,76731.62,0.0,0.91867,4e-05,11.74577]
[1779197077803,45.59,76724.8,0.0,0.91838,4e-05,11.77622]
[1779197082249,45.59,76719.06,0.0,0.91813,4e-05,11.80183]
[1779197087873,45.59,76718.97,0.0,0.91813,4e-05,11.80201]
[1779197092320,45.59,76723.8,0.0,0.91834,4e-05,11.77963]
[1779197097944,45.58,76728.5,0.0,0.91856,4e-05,11.75696]
[1779197102399,45.58,76704.87,0.0,0.91756,4e-05,11.86131]
[1779197103991,45.58,76695.74,0.0,0.91718,4e-05,11.90207]
[1779197104995,45.58,76678.93,0.0,0.91645,4e-05,11.97739]
[1779197106001,45.58,76674.23,0.0,0.91625,4e-05,11.99822]
[1779197107007,45.58,76667.56,0.0,0.91597,4e-05,12.02792]
[1779197108015,45.58,76659.96,0.0,0.91564,4e-05,12.0618]
[1779197109021,45.58,76661.81,0.0,0.91572,4e-05,12.05329]
[1779197112048,45.57,76642.98,0.0,0.91491,4e-05,12.13766]
[1779197113054,45.57,76643.31,0.0,0.91492,4e-05,12.13589]
[1779197116076,45.57,76651.62,0.0,0.91529,4e-05,12.0975]
[1779197121111,45.57,76651.21,0.0,0.91529,4e-05,12.09821]
[1779197125141,45.57,76642.9,0.0,0.91493,4e-05,12.13493]
[1779197127153,45.57,76639.31,0.0,0.91478,4e-05,12.15066]
[1779197130174,45.57,76634.06,0.0,0.91456,4e-05,12.17363]
[1779197135209,45.56,76632.69,0.0,0.91453,4e-05,12.17519]
[1779197140250,45.56,76627.06,0.0,0.9143,4e-05,12.199]
[1779197145285,45.56,76626.52,0.0,0.91429,4e-05,12.19986]
[1779197147299,45.55,76620.25,0.0,0.91402,4e-05,12.22767]
[1779197152335,45.55,76611.29,0.0,0.91364,4e-05,12.26657]
[1779197157368,45.55,76609.04,0.0,0.91355,4e-05,12.27528]
[1779197159384,45.55,76615.85,0.0,0.91386,4e-05,12.24348]
[1779197164420,45.54,76617.98,0.0,0.91397,4e-05,12.232]
[1779197167442,45.54,76610.87,0.0,0.91367,4e-05,12.26322]
[1779197170461,45.54,76604.9,0.0,0.91342,4e-05,12.28916]
[1779197174489,45.53,76600.19,0.0,0.91322,4e-05,12.3094]
[1779197179526,45.53,76602.27,0.0,0.91332,4e-05,12.29905]
[1779197183552,45.53,76598.53,0.0,0.91316,4e-05,12.31533]
[1779197184560,45.53,76592.56,0.0,0.9129,4e-05,12.34234]
[1779197187581,45.53,76583.71,0.0,0.91251,4e-05,12.38198]
[1779197191612,45.53,76571.47,0.0,0.91199,5e-05,12.43354]
[1779197195641,45.52,76577.84,0.0,0.91229,4e-05,12.40288]
[1779197199668,45.52,76588.16,0.0,0.91276,4e-05,12.35447]
[1779197203697,45.52,76583.3,0.0,0.91256,4e-05,12.37562]
[1779197206718,45.52,76577.07,0.0,0.91229,4e-05,12.4032]
[1779197207726,45.52,76571.22,0.0,0.91202,5e-05,12.42989]
[1779197211753,45.51,76565.56,0.0,0.91177,5e-05,12.45535]
[1779197213195,45.51,76559.99,0.0,0.91152,5e-05,12.48073]
[1779197216787,45.51,76565.45,0.0,0.91179,5e-05,12.45403]
[1779197221824,45.51,76562.66,0.0,0.91168,5e-05,12.46455]
[1779197226859,45.5,76563.73,0.0,0.91175,5e-05,12.4573]
[1779197229882,45.5,76557.5,0.0,0.91148,5e-05,12.48446]
[1779197231895,45.5,76550.92,0.0,0.91119,5e-05,12.51421]
[1779197236929,45.49,76554.18,0.0,0.91136,5e-05,12.49718]
[1779197241966,45.49,76560.79,0.0,0.91168,5e-05,12.46432]
[1779197247000,45.48,76559.17,0.0,0.91163,5e-05,12.46949]
[1779197252040,45.48,76555.57,0.0,0.91151,5e-05,12.48064]
[1779197257072,45.47,76552.8,0.0,0.9114,5e-05,12.49109]
[1779197262108,45.47,76549.31,0.0,0.91127,5e-05,12.50481]
[1779197265128,45.47,76555.19,0.0,0.91155,5e-05,12.47631]
[1779197270164,45.46,76553.14,0.0,0.91148,5e-05,12.48349]
[1779197273616,45.46,76545.37,0.0,0.91114,5e-05,12.51734]
[1779197279229,45.46,76545.04,0.0,0.91112,5e-05,12.51918]
[1779197280249,45.46,76552.02,0.0,0.91144,5e-05,12.48712]
[1779197281245,45.46,76558.63,0.0,0.91174,5e-05,12.45685]
[1779197282264,45.46,76579.91,0.0,0.91269,4e-05,12.35935]
[1779197283258,45.46,76583.71,0.0,0.91286,4e-05,12.34223]
[1779197285272,45.46,76589.17,0.0,0.9131,4e-05,12.31788]
[1779197290307,45.46,76587.45,0.0,0.91302,4e-05,12.32624]
[1779197294335,45.46,76582.18,0.0,0.91278,4e-05,12.35073]
[1779197296349,45.46,76577.29,0.0,0.91256,4e-05,12.37324]
[1779197297356,45.46,76563.96,0.0,0.91196,5e-05,12.43442]
[1779197298362,45.46,76562.1,0.0,0.91188,5e-05,12.4429]
[1779197303398,45.46,76564.24,0.0,0.91196,5e-05,12.43384]
[1779197307426,45.47,76557.55,0.0,0.91166,5e-05,12.46528]
[1779197312461,45.47,76551.22,0.0,0.91138,5e-05,12.49176]
[1779197315482,45.47,76557.18,0.0,0.91165,5e-05,12.46469]
[1779197316490,45.47,76563.21,0.0,0.91192,5e-05,12.43718]
[1779197321526,45.47,76563.24,0.0,0.91191,5e-05,12.43793]
[1779197326559,45.47,76562.74,0.0,0.91188,5e-05,12.44113]
[1779197330587,45.47,76556.72,0.0,0.9116,5e-05,12.46936]
[1779197335623,45.47,76560.03,0.0,0.91175,5e-05,12.45478]
[1779197340658,45.48,76568.15,0.0,0.91211,5e-05,12.41835]
[1779197341666,45.48,76573.35,0.0,0.91234,4e-05,12.39473]
[1779197343678,45.48,76566.0,0.0,0.912,5e-05,12.42882]
[1779197348713,45.48,76569.69,0.0,0.91216,5e-05,12.41281]
[1779197352741,45.48,76564.52,0.0,0.91192,5e-05,12.43723]
[1779197354191,45.48,76573.06,0.0,0.9123,4e-05,12.39824]
[1779197358783,45.48,76566.15,0.0,0.91198,5e-05,12.43096]
[1779197364262,45.48,76562.01,0.0,0.91179,5e-05,12.4507]
[1779197369861,45.49,76558.39,0.0,0.91162,5e-05,12.46824]
[1779197374896,45.49,76554.3,0.0,0.91145,5e-05,12.4845]
[1779197379931,45.49,76553.17,0.0,0.91139,5e-05,12.49019]
[1779197384968,45.49,76557.0,0.0,0.91156,5e-05,12.47309]
[1779197386984,45.49,76562.93,0.0,0.91182,5e-05,12.44615]
[1779197392030,45.49,76563.5,0.0,0.91184,5e-05,12.44445]
[1779197397063,45.49,76562.55,0.0,0.91179,5e-05,12.44968]
[1779197400087,45.49,76549.08,0.0,0.91118,5e-05,12.512]
[1779197402103,45.5,76558.87,0.0,0.91162,5e-05,12.46721]
[1779197403106,45.5,76572.64,0.0,0.91224,5e-05,12.40427]
[1779197408141,45.5,76572.49,0.0,0.91222,5e-05,12.40614]
[1779197413178,45.5,76575.0,0.0,0.91232,4e-05,12.39601]
[1779197414635,45.5,76568.97,0.0,0.91204,5e-05,12.42388]
[1779197418214,45.5,76588.97,0.0,0.91294,4e-05,12.33297]
[1779197419221,45.5,76589.26,0.0,0.91294,4e-05,12.33235]
[1779197420227,45.51,76572.24,0.0,0.91218,5e-05,12.41059]
[1779197421235,45.51,76567.39,0.0,0.91195,5e-05,12.43305]
[1779197422241,45.51,76562.28,0.0,0.91172,5e-05,12.45669]
[1779197424708,45.51,76557.71,0.0,0.91151,5e-05,12.47794]
[1779197427276,45.51,76554.23,0.0,0.91135,5e-05,12.4942]
[1779197430304,45.51,76567.93,0.0,0.91197,5e-05,12.43149]
[1779197431311,45.51,76579.15,0.0,0.91249,4e-05,12.37707]
[1779197432318,45.51,76586.1,0.0,0.9128,4e-05,12.34552]
[1779197433326,45.51,76589.45,0.0,0.91295,4e-05,12.33051]
[1779197434779,45.51,76596.13,0.0,0.91324,4e-05,12.30032]
[1779197436352,45.51,76599.45,0.0,0.91339,4e-05,12.28588]
[1779197439375,45.51,76600.81,0.0,0.91345,4e-05,12.27953]
[1779197444406,45.51,76601.52,0.0,0.91349,4e-05,12.27505]
[1779197445413,45.51,76606.63,0.0,0.91372,4e-05,12.25156]
[1779197447427,45.51,76610.35,0.0,0.91389,4e-05,12.23428]
[1779197451455,45.51,76611.48,0.0,0.91394,4e-05,12.22863]
[1779197456492,45.5,76607.55,0.0,0.91377,4e-05,12.24601]
[1779197461535,45.5,76593.24,0.0,0.91314,4e-05,12.31084]
[1779197462537,45.5,76587.83,0.0,0.9129,4e-05,12.33593]
[1779197464552,45.51,76585.87,0.0,0.9128,4e-05,12.34553]
[1779197465558,45.51,76592.24,0.0,0.91308,4e-05,12.31673]
[1779197466565,45.51,76592.44,0.0,0.91309,4e-05,12.31618]
[1779197469587,45.51,76586.14,0.0,0.9128,4e-05,12.3461]
[1779197470595,45.51,76584.1,0.0,0.9127,4e-05,12.35574]
[1779197475630,45.51,76584.04,0.0,0.91269,4e-05,12.35721]
[1779197476636,45.51,76577.77,0.0,0.91241,4e-05,12.38592]
[1779197477643,45.51,76570.26,0.0,0.91207,5e-05,12.42059]
[1779197478649,45.51,76568.67,0.0,0.91199,5e-05,12.42808]
[1779197483684,45.52,76567.77,0.0,0.91194,5e-05,12.43311]
[1779197485698,45.52,76559.02,0.0,0.91155,5e-05,12.47358]
[1779197486710,45.52,76546.75,0.0,0.91099,5e-05,12.5301]
[1779197487714,45.52,76544.27,0.0,0.91087,5e-05,12.54153]
[1779197491741,45.52,76551.22,0.0,0.91121,5e-05,12.50636]
[1779197494761,45.52,76546.0,0.0,0.91097,5e-05,12.53048]
[1779197496790,45.52,76551.47,0.0,0.91122,5e-05,12.50537]
[1779197497792,45.52,76568.14,0.0,0.91197,5e-05,12.42903]
[1779197498801,45.52,76583.45,0.0,0.91266,4e-05,12.35892]
[1779197499807,45.52,76584.96,0.0,0.91273,4e-05,12.35228]
[1779197500814,45.52,76564.57,0.0,0.9118,5e-05,12.4461]
[1779197501821,45.52,76556.6,0.0,0.91144,5e-05,12.48269]
[1779197502829,45.52,76554.4,0.0,0.91134,5e-05,12.49288]
[1779197504842,45.52,76561.63,0.0,0.91167,5e-05,12.45983]
[1779197507864,45.52,76566.09,0.0,0.91187,5e-05,12.43977]
[1779197509878,45.52,76560.58,0.0,0.91162,5e-05,12.46535]
[1779197515363,45.52,76562.84,0.0,0.91171,5e-05,12.45554]
[1779197519948,45.52,76567.24,0.0,0.9119,5e-05,12.43606]
[1779197520955,45.52,76574.24,0.0,0.91222,4e-05,12.40415]
[1779197521971,45.52,76572.9,0.0,0.91216,5e-05,12.41051]
[1779197522977,45.52,76559.0,0.0,0.91153,5e-05,12.47448]
[1779197523982,45.52,76559.35,0.0,0.91154,5e-05,12.47299]
[1779197525433,45.53,76553.56,0.0,0.91128,5e-05,12.49971]
[1779197528020,45.53,76547.73,0.0,0.91101,5e-05,12.52675]
[1779197533046,45.53,76544.83,0.0,0.91088,5e-05,12.54022]
[1779197537087,45.53,76572.13,0.0,0.91211,5e-05,12.41505]
[1779197538086,45.53,76597.31,0.0,0.91324,4e-05,12.3]
[1779197541113,45.53,76585.69,0.0,0.91272,4e-05,12.35322]
[1779197542121,45.53,76583.46,0.0,0.91262,4e-05,12.36343]
[1779197543128,45.53,76590.86,0.0,0.91295,4e-05,12.3296]
[1779197544135,45.53,76600.97,0.0,0.9134,4e-05,12.28322]
[1779197545577,45.53,76598.37,0.0,0.91329,4e-05,12.29477]
[1779197549171,45.52,76592.02,0.0,0.91301,4e-05,12.32327]
[1779197550177,45.52,76581.21,0.0,0.91253,4e-05,12.37276]
[1779197551185,45.53,76575.34,0.0,0.91228,4e-05,12.39678]
[1779197554204,45.53,76574.17,0.0,0.91222,4e-05,12.40294]
[1779197559248,45.53,76570.28,0.0,0.91203,5e-05,12.42201]
[1779197560252,45.53,76575.87,0.0,0.91228,4e-05,12.39663]
[1779197563274,45.53,76564.56,0.0,0.91176,5e-05,12.44924]
[1779197564281,45.53,76563.54,0.0,0.91172,5e-05,12.45411]
[1779197568308,45.53,76573.06,0.0,0.91214,5e-05,12.41116]
[1779197571330,45.54,76576.07,0.0,0.91227,4e-05,12.39809]
[1779197573352,45.54,76594.65,0.0,0.91309,4e-05,12.31374]
[1779197575795,45.54,76589.24,0.0,0.91285,4e-05,12.33857]
[1779197581407,45.54,76597.48,0.0,0.9132,4e-05,12.30263]
[1779197582415,45.54,76621.65,0.0,0.91428,4e-05,12.19267]
[1779197583421,45.54,76662.27,0.0,0.91606,4e-05,12.00873]
[1779197584458,45.54,76676.95,0.0,0.91669,4e-05,11.94283]
[1779197585878,45.54,76706.26,0.0,0.91794,4e-05,11.81165]
[1779197586463,45.54,76706.26,0.0,0.91794,4e-05,11.8117]
[1779197589485,45.54,76695.58,0.0,0.91749,4e-05,11.85936]
[1779197590489,45.54,76689.89,0.0,0.91725,4e-05,11.88476]
[1779197592506,45.54,76679.73,0.0,0.91681,4e-05,11.9307]
[1779197593511,45.54,76690.7,0.0,0.91728,4e-05,11.88152]
[1779197594519,45.54,76695.0,0.0,0.91746,4e-05,11.86228]
[1779197595967,45.54,76696.66,0.0,0.91753,4e-05,11.85511]
[1779197599554,45.54,76701.77,0.0,0.91774,4e-05,11.8327]
[1779197601568,45.54,76709.57,0.0,0.91807,4e-05,11.79815]
[1779197602577,45.55,76714.08,0.0,0.91826,4e-05,11.77838]
[1779197605594,45.55,76719.42,0.0,0.91849,4e-05,11.75476]
[1779197610630,45.55,76714.92,0.0,0.91829,4e-05,11.77518]
[1779197612644,45.55,76723.53,0.0,0.91868,4e-05,11.73359]
[1779197613651,45.55,76738.98,0.0,0.91933,4e-05,11.6648]
[1779197614678,45.55,76746.6,0.0,0.91965,4e-05,11.63093]
[1779197615671,45.55,76755.9,0.0,0.92004,4e-05,11.5898]
[1779197616686,45.55,76766.82,0.0,0.92049,4e-05,11.54157]
[1779197617691,45.55,76777.66,0.0,0.92094,4e-05,11.49365]
[1779197618696,45.55,76798.15,0.0,0.92179,4e-05,11.40336]
[1779197619716,45.55,76809.87,0.0,0.92227,4e-05,11.35219]
[1779197620709,45.55,76804.8,0.0,0.92206,4e-05,11.37476]
[1779197621717,45.55,76793.89,0.0,0.92161,4e-05,11.42301]
[1779197622724,45.55,76800.99,0.0,0.9219,4e-05,11.39178]
[1779197623730,45.55,76821.12,0.0,0.92272,4e-05,11.30365]
[1779197624737,45.55,76834.34,0.0,0.92325,4e-05,11.24609]
[1779197625752,45.55,76834.97,0.0,0.92328,4e-05,11.24358]
[1779197627762,45.55,76829.33,0.0,0.92305,4e-05,11.26823]
[1779197629810,45.55,76822.65,0.0,0.92277,4e-05,11.29779]
[1779197630789,45.55,76809.32,0.0,0.92223,4e-05,11.35646]
[1779197631787,45.55,76803.82,0.0,0.922,4e-05,11.38092]
[1779197634809,45.55,76788.96,0.0,0.92138,4e-05,11.44679]
[1779197635824,45.55,76790.54,0.0,0.92145,4e-05,11.43999]
[1779197640862,45.56,76786.93,0.0,0.92129,4e-05,11.45678]
[1779197642870,45.56,76803.04,0.0,0.92195,4e-05,11.3862]
[1779197643883,45.56,76805.88,0.0,0.92207,4e-05,11.37397]
[1779197644883,45.56,76824.27,0.0,0.92281,4e-05,11.29397]
[1779197647904,45.56,76830.0,0.0,0.92304,4e-05,11.26913]
[1779197649928,45.56,76824.99,0.0,0.92284,4e-05,11.29132]
[1779197650927,45.56,76819.51,0.0,0.92261,4e-05,11.31542]
[1779197651936,45.56,76800.63,0.0,0.92184,4e-05,11.39829]
[1779197653952,45.56,76793.85,0.0,0.92156,4e-05,11.42851]
[1779197658989,45.56,76798.83,0.0,0.92175,4e-05,11.40758]
[1779197662009,45.56,76808.42,0.0,0.92214,4e-05,11.36612]
[1779197663014,45.56,76817.31,0.0,0.9225,4e-05,11.3274]
[1779197664023,45.56,76816.59,0.0,0.92247,4e-05,11.3309]
[1779197665032,45.56,76810.68,0.0,0.92222,4e-05,11.35714]
[1779197666036,45.56,76804.35,0.0,0.92196,4e-05,11.38494]
[1779197668054,45.57,76801.22,0.0,0.92183,4e-05,11.39923]
[1779197670066,45.57,76794.82,0.0,0.92156,4e-05,11.42805]
[1779197673085,45.57,76804.07,0.0,0.92196,4e-05,11.38462]
[1779197675099,45.57,76814.18,0.0,0.92237,4e-05,11.34091]
[1779197676106,45.57,76822.86,0.0,0.92272,4e-05,11.30318]
[1779197677112,45.57,76830.08,0.0,0.92301,4e-05,11.27165]
[1779197678120,45.57,76837.43,0.0,0.92331,4e-05,11.23965]
[1779197679127,45.57,76840.27,0.0,0.92342,4e-05,11.22742]
[1779197683155,45.57,76834.47,0.0,0.92318,4e-05,11.25342]
[1779197685169,45.57,76825.25,0.0,0.9228,4e-05,11.294]
[1779197686647,45.57,76815.08,0.0,0.92239,4e-05,11.33865]
[1779197691211,45.57,76820.94,0.0,0.92263,4e-05,11.31305]
[1779197693227,45.57,76827.16,0.0,0.92288,4e-05,11.28597]
[1779197694231,45.57,76828.39,0.0,0.92293,4e-05,11.2807]
[1779197699266,45.57,76827.42,0.0,0.92288,4e-05,11.28552]
[1779197703305,45.58,76814.89,0.0,0.92237,4e-05,11.34086]
[1779197704310,45.58,76812.75,0.0,0.92228,4e-05,11.35029]
[1779197705318,45.58,76823.48,0.0,0.92272,4e-05,11.30328]
[1779197706787,45.58,76823.72,0.0,0.92273,4e-05,11.30241]
[1779197710358,45.58,76803.88,0.0,0.92191,4e-05,11.38999]
[1779197713380,45.58,76812.27,0.0,0.92225,4e-05,11.35342]
[1779197714385,45.58,76821.26,0.0,0.92262,4e-05,11.31415]
[1779197715390,45.58,76826.73,0.0,0.92284,4e-05,11.29034]
[1779197719420,45.58,76816.24,0.0,0.92241,4e-05,11.33668]
[1779197720429,45.58,76807.63,0.0,0.92205,4e-05,11.37444]
[1779197721433,45.58,76803.01,0.0,0.92186,4e-05,11.395]
[1779197722441,45.58,76797.75,0.0,0.92164,4e-05,11.41835]
[1779197727475,45.58,76802.08,0.0,0.92181,4e-05,11.40051]
[1779197731504,45.58,76811.21,0.0,0.9222,4e-05,11.35809]
[1779197733517,45.58,76819.18,0.0,0.92252,4e-05,11.32322]
[1779197735531,45.58,76814.09,0.0,0.92231,4e-05,11.3456]
[1779197737020,45.58,76802.23,0.0,0.92183,4e-05,11.39762]
[1779197739560,45.59,76799.06,0.0,0.92169,4e-05,11.4123]
[1779197740566,45.59,76793.79,0.0,0.92147,4e-05,11.43566]
[1779197745603,45.59,76799.49,0.0,0.9217,4e-05,11.41146]
[1779197749633,45.59,76815.22,0.0,0.92234,4e-05,11.34297]
[1779197750639,45.59,76826.39,0.0,0.92279,4e-05,11.29414]
[1779197754667,45.59,76832.54,0.0,0.92304,4e-05,11.26768]
[1779197757160,45.59,76838.5,0.0,0.92328,4e-05,11.24194]
[1779197757688,45.59,76838.5,0.0,0.92328,4e-05,11.24212]
[1779197758696,45.59,76844.14,0.0,0.9235,4e-05,11.21774]
[1779197760710,45.59,76852.43,0.0,0.92383,4e-05,11.18213]
[1779197761718,45.59,76870.53,0.0,0.92456,4e-05,11.10392]
[1779197762729,45.59,76884.97,0.0,0.92513,4e-05,11.04141]
[1779197763734,45.6,76892.39,0.0,0.92542,4e-05,11.01004]
[1779197765748,45.6,76887.67,0.0,0.92523,4e-05,11.03073]
[1779197769792,45.6,76893.56,0.0,0.92546,4e-05,11.00582]
[1779197770824,45.6,76923.52,0.0,0.92663,4e-05,10.87712]
[1779197771813,45.6,76962.55,0.0,0.92814,4e-05,10.71049]
[1779197772820,45.62,76960.27,0.0,0.92797,4e-05,10.72976]
[1779197773828,45.62,76946.08,0.0,0.92742,4e-05,10.79044]
[1779197774833,45.62,76958.0,0.0,0.92788,4e-05,10.7399]
[1779197775839,45.62,76979.76,0.0,0.92871,4e-05,10.64789]
[1779197778865,45.62,76971.58,0.0,0.92839,4e-05,10.68341]
[1779197779871,45.62,76943.49,0.0,0.92731,4e-05,10.80339]
[1779197781886,45.62,76953.27,0.0,0.92768,4e-05,10.7622]
[1779197786921,45.62,76959.62,0.0,0.92792,4e-05,10.73629]
[1779197787930,45.63,76967.76,0.0,0.92823,4e-05,10.70199]
[1779197788936,45.63,76957.94,0.0,0.92785,4e-05,10.74401]
[1779197789944,45.63,76941.17,0.0,0.9272,4e-05,10.81567]
[1779197791958,45.63,76931.74,0.0,0.92685,4e-05,10.85315]
[1779197792963,45.63,76924.96,0.0,0.92658,4e-05,10.88219]
[1779197793974,45.63,76942.29,0.0,0.92725,4e-05,10.80819]
[1779197795986,45.63,76935.32,0.0,0.92698,4e-05,10.8382]
[1779197796992,45.63,76929.1,0.0,0.92674,4e-05,10.86486]
[1779197800015,45.63,76935.58,0.0,0.92699,4e-05,10.83727]
[1779197802028,45.63,76929.71,0.0,0.92676,4e-05,10.86248]
[1779197803036,45.63,76939.46,0.0,0.92714,4e-05,10.82087]
[1779197804043,45.63,76944.43,0.0,0.92733,4e-05,10.79978]
[1779197805049,45.63,76951.89,0.0,0.92762,4e-05,10.76815]
[1779197809077,45.63,76939.84,0.0,0.92715,4e-05,10.82029]
[1779197813109,45.63,76946.14,0.0,0.92739,4e-05,10.79379]
[1779197816130,45.63,76938.33,0.0,0.92708,4e-05,10.82746]
[1779197817143,45.63,76932.7,0.0,0.92686,4e-05,10.85154]
[1779197818146,45.63,76935.19,0.0,0.92696,4e-05,10.84092]
[1779197819156,45.63,76941.87,0.0,0.92722,4e-05,10.81242]
[1779197820164,45.63,76955.33,0.0,0.92774,4e-05,10.75529]
[1779197821170,45.63,76965.79,0.0,0.92814,4e-05,10.71078]
[1779197822175,45.63,76968.35,0.0,0.92823,4e-05,10.70045]
[1779197826214,45.64,76978.65,0.0,0.92861,4e-05,10.65798]
[1779197827217,45.64,76972.39,0.0,0.92837,4e-05,10.68485]
[1779197832253,45.64,76984.75,0.0,0.92883,4e-05,10.63409]
[1779197833264,45.64,76989.35,0.0,0.929,4e-05,10.61506]
[1779197837288,45.64,76995.39,0.0,0.92922,4e-05,10.59127]
[1779197840308,45.65,76997.91,0.0,0.9293,4e-05,10.58207]
[1779197843333,45.65,76980.67,0.0,0.92863,4e-05,10.65643]
[1779197844339,45.65,76958.22,0.0,0.92777,4e-05,10.75215]
[1779197845346,45.65,76948.52,0.0,0.92739,4e-05,10.79371]
[1779197846352,45.65,76949.06,0.0,0.92741,4e-05,10.79156]
[1779197850381,45.65,76955.72,0.0,0.92766,4e-05,10.76381]
[1779197855423,45.66,76947.04,0.0,0.92733,4e-05,10.79875]
[1779197856427,45.66,76948.29,0.0,0.92738,4e-05,10.79353]
[1779197857953,45.66,76933.51,0.0,0.92681,4e-05,10.85681]
[1779197859453,45.66,76932.69,0.0,0.92677,4e-05,10.86046]
[1779197861465,45.66,76927.94,0.0,0.92659,4e-05,10.88082]
[1779197866501,45.66,76928.6,0.0,0.92661,4e-05,10.87794]
[1779197871536,45.66,76933.6,0.0,0.92681,4e-05,10.85646]
[1779197875565,45.66,76928.48,0.0,0.92661,4e-05,10.87836]
[1779197880605,45.66,76927.47,0.0,0.92657,4e-05,10.88258]
[1779197881607,45.66,76918.63,0.0,0.92623,4e-05,10.92046]
[1779197882615,45.66,76916.75,0.0,0.92615,4e-05,10.92843]
[1779197886643,45.65,76904.69,0.0,0.92568,4e-05,10.97988]
[1779197888192,45.65,76903.17,0.0,0.92563,4e-05,10.98624]
[1779197890673,45.65,76893.77,0.0,0.92526,4e-05,11.02618]
[1779197891677,45.65,76887.16,0.0,0.925,4e-05,11.0548]
[1779197892685,45.65,76882.45,0.0,0.92481,4e-05,11.07519]
[1779197893691,45.65,76874.44,0.0,0.92449,4e-05,11.10986]
[1779197894700,45.65,76874.99,0.0,0.92451,4e-05,11.10778]
[1779197899735,45.66,76870.38,0.0,0.92431,4e-05,11.12928]
[1779197903762,45.66,76863.02,0.0,0.92401,4e-05,11.16221]
[1779197906784,45.66,76851.16,0.0,0.92352,4e-05,11.21436]
[1779197908332,45.66,76848.96,0.0,0.92343,4e-05,11.22415]
[1779197913836,45.66,76860.07,0.0,0.92389,4e-05,11.17326]
[1779197914840,45.66,76856.11,0.0,0.92373,4e-05,11.19066]
[1779197918402,45.66,76850.65,0.0,0.92351,4e-05,11.21504]
[1779197920881,45.66,76851.67,0.0,0.92355,4e-05,11.21084]
[1779197922896,45.66,76853.5,0.0,0.92362,4e-05,11.20317]
[1779197926923,45.67,76858.54,0.0,0.92382,4e-05,11.18185]
[1779197928473,45.67,76859.93,0.0,0.92387,4e-05,11.17619]
[1779197929945,45.67,76866.98,0.0,0.92415,4e-05,11.14579]
[1779197930952,45.67,76881.62,0.0,0.92473,4e-05,11.08263]
[1779197931959,45.67,76883.3,0.0,0.9248,4e-05,11.0757]
[1779197934980,45.67,76876.5,0.0,0.92452,4e-05,11.10549]
[1779197936996,45.67,76866.2,0.0,0.92411,4e-05,11.15006]
[1779197939010,45.67,76876.42,0.0,0.92451,4e-05,11.10627]
[1779197940025,45.67,76882.17,0.0,0.92474,4e-05,11.0817]
[1779197941029,45.67,76881.52,0.0,0.92472,4e-05,11.0845]
[1779197944049,45.67,76896.52,0.0,0.92531,4e-05,11.01975]
[1779197945055,45.67,76902.15,0.0,0.92553,4e-05,10.99526]
[1779197946062,45.67,76902.2,0.0,0.92554,4e-05,10.99486]
[1779197948075,45.67,76911.98,0.0,0.92593,4e-05,10.95247]
[1779197949084,45.67,76910.19,0.0,0.92586,4e-05,10.96006]
[1779197954121,45.67,76910.5,0.0,0.92587,4e-05,10.9582]
[1779197955129,45.67,76916.77,0.0,0.92612,4e-05,10.93118]
[1779197956135,45.67,76925.82,0.0,0.92648,4e-05,10.89232]
[1779197957142,45.67,76924.99,0.0,0.92644,4e-05,10.89589]
[1779197959161,45.67,76917.83,0.0,0.92616,4e-05,10.92659]
[1779197964199,45.67,76923.96,0.0,0.9264,4e-05,10.90009]
[1779197969232,45.67,76928.56,0.0,0.92658,4e-05,10.88033]
[1779197974268,45.67,76923.99,0.0,0.92643,4e-05,10.89676]
[1779197975274,45.67,76915.66,0.0,0.9261,4e-05,10.93247]
[1779197976281,45.67,76913.03,0.0,0.926,4e-05,10.94368]
[1779197981318,45.67,76911.11,0.0,0.92593,4e-05,10.95129]
[1779197986352,45.66,76906.58,0.0,0.92575,4e-05,10.97036]
[1779197988368,45.66,76885.52,0.0,0.92492,4e-05,11.06099]
[1779197993401,45.66,76887.29,0.0,0.92499,4e-05,11.05371]
[1779197994408,45.66,76879.88,0.0,0.92469,4e-05,11.08577]
[1779197999443,45.67,76879.01,0.0,0.92466,4e-05,11.08963]
[1779198002544,45.66,76873.17,0.0,0.92443,4e-05,11.11432]
[1779198003560,45.66,76856.48,0.0,0.92376,4e-05,11.1867]
[1779198004502,45.66,76850.69,0.0,0.92353,4e-05,11.21188]
[1779198005551,45.66,76841.82,0.0,0.92317,4e-05,11.2505]
[1779198006527,45.66,76835.72,0.0,0.92292,4e-05,11.2771]
[1779198007544,45.66,76838.36,0.0,0.92302,4e-05,11.26607]
[1779198009578,45.67,76836.49,0.0,0.92295,4e-05,11.27438]
[1779198010574,45.67,76828.48,0.0,0.92262,4e-05,11.30941]
[1779198011582,45.67,76822.32,0.0,0.92237,4e-05,11.33634]
[1779198012581,45.67,76813.94,0.0,0.92203,4e-05,11.37299]
[1779198013588,45.67,76811.08,0.0,0.92191,4e-05,11.38543]
[1779198016622,45.66,76804.26,0.0,0.92164,4e-05,11.41498]
[1779198018625,45.66,76805.76,0.0,0.9217,4e-05,11.40805]
[1779198019141,45.66,76797.45,0.0,0.92136,4e-05,11.4444]
[1779198020648,45.66,76785.52,0.0,0.92087,4e-05,11.49674]
[1779198021670,45.66,76770.46,0.0,0.92024,4e-05,11.56313]
[1779198025687,45.66,76764.22,0.0,0.91999,4e-05,11.59048]
[1779198027699,45.66,76772.22,0.0,0.92032,4e-05,11.55492]
[1779198029212,45.66,76768.66,0.0,0.92017,4e-05,11.5706]
[1779198031727,45.66,76776.94,0.0,0.92054,4e-05,11.53079]
[1779198032808,45.66,76777.06,0.0,0.92054,4e-05,11.53025]
[1779198033825,45.66,76783.87,0.0,0.92082,4e-05,11.50028]
[1779198034768,45.66,76807.89,0.0,0.92182,4e-05,11.39466]
[1779198035774,45.66,76824.75,0.0,0.9225,4e-05,11.32082]
[1779198036789,45.66,76831.7,0.0,0.92279,4e-05,11.29033]
[1779198039288,45.66,76840.42,0.0,0.92314,4e-05,11.2524]
[1779198039816,45.66,76840.42,0.0,0.92314,4e-05,11.25251]
[1779198041825,45.66,76842.12,0.0,0.92321,4e-05,11.24504]
[1779198042832,45.66,76836.42,0.0,0.92298,4e-05,11.26947]
[1779198044846,45.66,76827.57,0.0,0.92262,4e-05,11.30822]
[1779198046861,45.66,76819.69,0.0,0.9223,4e-05,11.34269]
[1779198047867,45.66,76817.15,0.0,0.9222,4e-05,11.35374]
[1779198049371,45.66,76819.95,0.0,0.92231,4e-05,11.34148]
[1779198050887,45.66,76812.33,0.0,0.922,4e-05,11.37476]
[1779198051896,45.66,76803.86,0.0,0.92165,4e-05,11.41192]
[1779198052916,45.66,76803.89,0.0,0.92166,4e-05,11.41152]
[1779198057939,45.66,76797.64,0.0,0.92141,4e-05,11.43822]
[1779198059443,45.66,76792.05,0.0,0.92118,4e-05,11.46257]
[1779198063984,45.66,76800.18,0.0,0.92152,4e-05,11.42573]
[1779198067011,45.66,76790.21,0.0,0.92111,4e-05,11.4696]
[1779198068024,45.66,76783.83,0.0,0.92085,4e-05,11.49772]
[1779198069521,45.66,76790.4,0.0,0.92112,4e-05,11.46884]
[1779198075059,45.66,76793.13,0.0,0.92123,4e-05,11.45718]
[1779198079593,45.66,76785.39,0.0,0.92091,4e-05,11.49155]
[1779198084131,45.66,76780.87,0.0,0.92072,4e-05,11.51151]
[1779198086151,45.66,76768.25,0.0,0.9202,4e-05,11.56708]
[1779198087150,45.66,76758.93,0.0,0.91981,4e-05,11.60815]
[1779198088169,45.66,76766.53,0.0,0.92013,4e-05,11.57441]
[1779198089667,45.66,76794.33,0.0,0.92128,4e-05,11.45183]
[1779198091178,45.66,76791.58,0.0,0.92118,4e-05,11.46097]
[1779198092185,45.66,76785.16,0.0,0.92092,4e-05,11.48925]
[1779198094198,45.66,76779.98,0.0,0.9207,4e-05,11.51207]
[1779198099233,45.66,76779.33,0.0,0.92068,4e-05,11.51489]
[1779198102255,45.66,76766.49,0.0,0.92014,4e-05,11.57145]
[1779198103262,45.66,76760.73,0.0,0.9199,4e-05,11.59678]
[1779198108296,45.66,76756.81,0.0,0.91974,4e-05,11.61441]
[1779198109304,45.66,76747.19,0.0,0.91933,4e-05,11.65726]
[1779198110310,45.66,76741.72,0.0,0.9191,4e-05,11.68157]
[1779198111318,45.66,76733.83,0.0,0.91877,4e-05,11.71662]
[1779198115345,45.66,76744.26,0.0,0.91921,4e-05,11.67031]
[1779198116362,45.66,76752.49,0.0,0.91955,4e-05,11.63391]
[1779198117364,45.66,76760.78,0.0,0.9199,4e-05,11.59737]
[1779198118370,45.66,76772.32,0.0,0.92038,4e-05,11.54661]
[1779198120384,45.66,76765.42,0.0,0.92009,4e-05,11.57734]
[1779198121391,45.66,76761.81,0.0,0.91994,4e-05,11.59309]
[1779198123405,45.66,76753.91,0.0,0.91961,4e-05,11.62777]
[1779198125419,45.66,76748.51,0.0,0.91938,4e-05,11.65197]
[1779198126427,45.66,76756.38,0.0,0.91971,4e-05,11.61725]
[1779198128439,45.66,76762.41,0.0,0.91996,4e-05,11.59074]
[1779198131461,45.66,76764.71,0.0,0.92006,4e-05,11.58021]
[1779198132469,45.66,76771.69,0.0,0.92035,4e-05,11.54936]
[1779198134483,45.66,76769.97,0.0,0.92028,4e-05,11.5569]
[1779198135489,45.66,76779.51,0.0,0.92068,4e-05,11.51484]
[1779198137507,45.66,76786.08,0.0,0.92095,4e-05,11.48596]
[1779198142539,45.66,76786.94,0.0,0.92098,4e-05,11.48265]
[1779198143547,45.66,76792.4,0.0,0.9212,4e-05,11.45889]
[1779198144561,45.66,76797.78,0.0,0.92142,4e-05,11.43523]
[1779198149598,45.66,76799.17,0.0,0.92147,4e-05,11.43028]
[1779198150604,45.66,76790.05,0.0,0.9211,4e-05,11.47039]
[1779198151644,45.66,76776.75,0.0,0.92056,4e-05,11.52608]
[1779198152637,45.66,76777.6,0.0,0.92059,4e-05,11.52248]
[1779198153644,45.66,76790.68,0.0,0.92114,4e-05,11.46489]
[1779198155658,45.66,76793.76,0.0,0.92126,4e-05,11.45163]
[1779198160697,45.67,76787.48,0.0,0.92099,4e-05,11.48005]
[1779198162714,45.67,76797.01,0.0,0.92139,4e-05,11.43822]
[1779198163721,45.67,76803.17,0.0,0.92164,4e-05,11.41138]
[1779198165734,45.67,76799.71,0.0,0.92149,4e-05,11.42696]
[1779198167748,45.67,76798.67,0.0,0.92145,4e-05,11.43184]
[1779198170769,45.67,76804.08,0.0,0.92167,4e-05,11.4084]
[1779198171777,45.67,76793.18,0.0,0.92121,4e-05,11.45696]
[1779198172783,45.67,76787.78,0.0,0.92098,4e-05,11.48113]
[1779198174804,45.67,76774.34,0.0,0.92042,4e-05,11.5411]
[1779198175803,45.67,76768.81,0.0,0.92019,4e-05,11.56553]
[1779198176813,45.67,76767.23,0.0,0.92012,4e-05,11.57303]
[1779198181845,45.68,76765.95,0.0,0.92006,4e-05,11.57987]
[1779198186881,45.68,76763.6,0.0,0.91996,4e-05,11.59045]
[1779198190384,45.68,76745.51,0.0,0.9192,4e-05,11.67052]
[1779198191924,45.68,76745.62,0.0,0.9192,4e-05,11.67012]
[1779198193941,45.68,76752.59,0.0,0.91949,4e-05,11.63941]
[1779198194981,45.68,76760.76,0.0,0.91983,4e-05,11.60338]
[1779198197008,45.68,76783.05,0.0,0.92076,4e-05,11.50515]
[1779198198010,45.68,76784.26,0.0,0.9208,4e-05,11.50043]
[1779198202042,45.68,76778.21,0.0,0.92055,4e-05,11.52737]
[1779198203050,45.68,76773.11,0.0,0.92034,4e-05,11.54991]
[1779198204054,45.68,76762.14,0.0,0.91988,4e-05,11.5984]
[1779198205061,45.68,76760.13,0.0,0.9198,4e-05,11.60722]
[1779198210540,45.68,76765.33,0.0,0.92002,4e-05,11.58381]
[1779198215128,45.68,76772.01,0.0,0.92032,4e-05,11.55108]
[1779198217143,45.68,76762.8,0.0,0.91993,4e-05,11.59183]
[1779198218149,45.68,76756.18,0.0,0.91966,4e-05,11.62109]
[1779198219157,45.68,76756.26,0.0,0.91966,4e-05,11.62065]
[1779198222181,45.68,76743.15,0.0,0.9191,4e-05,11.67942]
[1779198223186,45.68,76745.03,0.0,0.91918,4e-05,11.6712]
[1779198225200,45.68,76751.76,0.0,0.91946,4e-05,11.64164]
[1779198230681,45.68,76764.69,0.0,0.91999,4e-05,11.58558]
[1779198232249,45.68,76759.08,0.0,0.91975,4e-05,11.61068]
[1779198234262,45.68,76765.5,0.0,0.92002,4e-05,11.58276]
[1779198235269,45.68,76767.87,0.0,0.92012,4e-05,11.57226]
[1779198240754,45.68,76769.3,0.0,0.92017,4e-05,11.5663]
[1779198243334,45.69,76760.46,0.0,0.9198,4e-05,11.60571]
[1779198244341,45.69,76761.73,0.0,0.91985,4e-05,11.60033]
[1779198247365,45.69,76752.68,0.0,0.91947,4e-05,11.64113]
[1779198250824,45.69,76748.51,0.0,0.91929,4e-05,11.66033]
[1779198253411,45.69,76754.89,0.0,0.91955,4e-05,11.63236]
[1779198254411,45.69,76748.27,0.0,0.91927,4e-05,11.6619]
[1779198255418,45.69,76739.67,0.0,0.91891,4e-05,11.70023]
[1779198256425,45.69,76738.45,0.0,0.91885,4e-05,11.70574]
[1779198258445,45.69,76729.58,0.0,0.91848,4e-05,11.74534]
[1779198259446,45.69,76726.51,0.0,0.91835,4e-05,11.75903]
[1779198260453,45.69,76720.48,0.0,0.91809,4e-05,11.7859]
[1779198261460,45.69,76718.32,0.0,0.918,4e-05,11.79548]
[1779198266495,45.69,76710.21,0.0,0.91766,4e-05,11.83128]
[1779198271530,45.69,76705.42,0.0,0.91747,4e-05,11.84995]
[1779198272540,45.69,76692.84,0.0,0.91693,4e-05,11.90639]
[1779198273543,45.69,76677.21,0.0,0.91625,4e-05,11.97657]
[1779198274550,45.69,76670.69,0.0,0.91597,4e-05,12.00614]
[1779198275557,45.69,76666.76,0.0,0.9158,4e-05,12.02404]
[1779198277572,45.69,76660.32,0.0,0.91551,4e-05,12.05338]
[1779198280593,45.69,76667.57,0.0,0.91582,4e-05,12.02114]
[1779198281600,45.69,76672.41,0.0,0.91603,4e-05,11.99955]
[1779198282609,45.69,76678.97,0.0,0.91631,4e-05,11.97029]
[1779198283615,45.69,76686.79,0.0,0.91665,4e-05,11.93516]
[1779198284631,45.69,76687.0,0.0,0.91666,4e-05,11.93423]
[1779198289663,45.69,76683.27,0.0,0.9165,4e-05,11.951]
[1779198293692,45.69,76678.11,0.0,0.91628,4e-05,11.97417]
[1779198298730,45.69,76676.26,0.0,0.9162,4e-05,11.98238]
[1779198301755,45.69,76671.99,0.0,0.91601,4e-05,12.00143]
[1779198302762,45.69,76665.87,0.0,0.91575,4e-05,12.02888]
[1779198303771,45.69,76676.84,0.0,0.91623,4e-05,11.97943]
[1779198304778,45.69,76682.99,0.0,0.91649,4e-05,11.95177]
[1779198305783,45.69,76685.05,0.0,0.91658,4e-05,11.94252]
[1779198307801,45.69,76679.67,0.0,0.91635,4e-05,11.9667]
[1779198308804,45.69,76690.2,0.0,0.9168,4e-05,11.91943]
[1779198309811,45.69,76697.2,0.0,0.9171,4e-05,11.88821]
[1779198312835,45.69,76688.82,0.0,0.91674,4e-05,11.92592]
[1779198317866,45.69,76690.77,0.0,0.91682,4e-05,11.91731]
[1779198322906,45.69,76673.8,0.0,0.91609,4e-05,11.99349]
[1779198327939,45.7,76671.35,0.0,0.91598,4e-05,12.00527]
[1779198330962,45.7,76678.1,0.0,0.91626,4e-05,11.97554]
[1779198332975,45.7,76683.43,0.0,0.91651,4e-05,11.94868]
[1779198333984,45.7,76694.46,0.0,0.91699,4e-05,11.89923]
[1779198334990,45.7,76689.37,0.0,0.91677,4e-05,11.9221]
[1779198335997,45.7,76687.6,0.0,0.91669,4e-05,11.93007]
[1779198341487,45.7,76690.54,0.0,0.91681,4e-05,11.91732]
[1779198343059,45.7,76698.1,0.0,0.91713,4e-05,11.88411]
[1779198344065,45.7,76699.82,0.0,0.9172,4e-05,11.8768]
[1779198349107,45.7,76699.67,0.0,0.91718,4e-05,11.87881]
[1779198350114,45.7,76705.93,0.0,0.91745,4e-05,11.85121]
[1779198351557,45.7,76712.17,0.0,0.91771,4e-05,11.82348]
[1779198352131,45.7,76712.17,0.0,0.91771,4e-05,11.82365]
[1779198357163,45.71,76704.02,0.0,0.91735,4e-05,11.86094]
[1779198358171,45.71,76702.29,0.0,0.91728,4e-05,11.86881]
[1779198363207,45.71,76702.83,0.0,0.9173,4e-05,11.86708]
[1779198366227,45.71,76694.68,0.0,0.91694,4e-05,11.904]
[1779198367234,45.71,76693.96,0.0,0.91691,4e-05,11.90731]
[1779198369249,45.71,76680.43,0.0,0.91633,4e-05,11.96812]
[1779198370261,45.71,76679.35,0.0,0.91628,4e-05,11.97295]
[1779198375294,45.71,76684.01,0.0,0.91647,4e-05,11.95321]
[1779198380326,45.71,76680.57,0.0,0.91631,4e-05,11.96985]
[1779198381768,45.71,76694.36,0.0,0.9169,4e-05,11.908]
[1779198382341,45.71,76694.36,0.0,0.9169,4e-05,11.90807]
[1779198387378,45.72,76703.9,0.0,0.91731,4e-05,11.86588]
[1779198388386,45.72,76703.18,0.0,0.91728,4e-05,11.86926]
[1779198390397,45.72,76693.16,0.0,0.91684,4e-05,11.91441]
[1779198391838,45.72,76691.01,0.0,0.91677,4e-05,11.92099]
[1779198393421,45.72,76684.5,0.0,0.91649,4e-05,11.95032]
[1779198394428,45.72,76681.63,0.0,0.91636,4e-05,11.96322]
[1779198397450,45.72,76691.1,0.0,0.91677,4e-05,11.92078]
[1779198398456,45.72,76701.03,0.0,0.9172,4e-05,11.87639]
[1779198399464,45.72,76705.19,0.0,0.91737,4e-05,11.85793]
[1779198401910,45.72,76710.79,0.0,0.91761,4e-05,11.83325]
[1779198403492,45.72,76711.07,0.0,0.91762,4e-05,11.83239]
[1779198406513,45.72,76718.52,0.0,0.91793,4e-05,11.7995]
[1779198407524,45.72,76723.08,0.0,0.91813,4e-05,11.77913]
[1779198409536,45.72,76727.45,0.0,0.91831,4e-05,11.75966]
[1779198411980,45.72,76702.18,0.0,0.91724,4e-05,11.87241]
[1779198413565,45.72,76700.53,0.0,0.91716,4e-05,11.87994]
[1779198417594,45.72,76690.67,0.0,0.91674,4e-05,11.9246]
[1779198418601,45.72,76684.11,0.0,0.91645,4e-05,11.95406]
[1779198419609,45.72,76673.68,0.0,0.916,4e-05,12.0009]
[1779198420615,45.72,76669.66,0.0,0.91583,4e-05,12.01891]
[1779198422057,45.72,76675.31,0.0,0.91607,4e-05,11.99342]
[1779198423636,45.72,76684.3,0.0,0.91646,4e-05,11.9529]
[1779198424644,45.72,76684.41,0.0,0.91647,4e-05,11.95242]
[1779198427665,45.72,76677.44,0.0,0.91617,4e-05,11.9837]
[1779198429677,45.72,76670.29,0.0,0.91586,4e-05,12.01573]
[1779198430688,45.72,76676.62,0.0,0.91613,4e-05,11.98719]
[1779198431696,45.72,76684.72,0.0,0.91648,4e-05,11.95079]
[1779198432699,45.72,76689.81,0.0,0.9167,4e-05,11.92799]
[1779198434716,45.72,76689.82,0.0,0.9167,4e-05,11.92807]
[1779198437735,45.72,76697.1,0.0,0.91701,4e-05,11.89565]
[1779198439752,45.72,76700.9,0.0,0.91717,4e-05,11.87886]
[1779198440755,45.72,76706.11,0.0,0.9174,4e-05,11.8557]
[1779198441763,45.72,76712.19,0.0,0.91765,4e-05,11.82871]
[1779198442770,45.72,76710.9,0.0,0.9176,4e-05,11.83467]
[1779198445792,45.72,76717.61,0.0,0.91789,4e-05,11.80441]
[1779198447804,45.72,76742.16,0.0,0.91893,4e-05,11.69503]
[1779198448813,45.72,76754.6,0.0,0.91945,4e-05,11.63997]
[1779198449820,45.72,76743.97,0.0,0.919,4e-05,11.68728]
[1779198450826,45.72,76739.43,0.0,0.91881,4e-05,11.70754]
[1779198451834,45.72,76733.61,0.0,0.91858,4e-05,11.73036]
[1779198452841,45.72,76732.31,0.0,0.91853,4e-05,11.73618]
[1779198455867,45.72,76727.13,0.0,0.91831,4e-05,11.75929]
[1779198456869,45.72,76745.64,0.0,0.91909,4e-05,11.67686]
[1779198457875,45.72,76772.21,0.0,0.9202,4e-05,11.55929]
[1779198458885,45.72,76778.08,0.0,0.92045,4e-05,11.5334]
[1779198460896,45.72,76785.75,0.0,0.92077,4e-05,11.49967]
[1779198461904,45.72,76787.81,0.0,0.92085,4e-05,11.49068]
[1779198466939,45.72,76797.43,0.0,0.92124,4e-05,11.44885]
[1779198467948,45.72,76804.49,0.0,0.92153,4e-05,11.418]
[1779198468961,45.72,76813.98,0.0,0.92192,4e-05,11.37626]
[1779198469965,45.72,76818.83,0.0,0.92212,4e-05,11.35495]
[1779198471980,45.72,76817.6,0.0,0.92207,4e-05,11.36024]
[1779198476016,45.72,76811.51,0.0,0.92183,4e-05,11.38672]
[1779198478022,45.72,76820.63,0.0,0.9222,4e-05,11.34666]
[1779198479030,45.72,76828.19,0.0,0.92251,4e-05,11.31361]
[1779198480039,45.72,76827.18,0.0,0.92247,4e-05,11.31805]
[1779198483067,45.72,76846.26,0.0,0.92324,4e-05,11.235]
[1779198484076,45.72,76860.05,0.0,0.92379,4e-05,11.17524]
[1779198485085,45.72,76862.26,0.0,0.92388,4e-05,11.16591]
[1779198486089,45.72,76880.79,0.0,0.92462,4e-05,11.08563]
[1779198487093,45.72,76889.01,0.0,0.92495,4e-05,11.04986]
[1779198488100,45.72,76891.45,0.0,0.92505,4e-05,11.03912]
[1779198490125,45.72,76878.89,0.0,0.92455,4e-05,11.09291]
[1779198491125,45.72,76869.96,0.0,0.9242,4e-05,11.1316]
[1779198492131,45.72,76873.83,0.0,0.92435,4e-05,11.11516]
[1779198493139,45.72,76879.64,0.0,0.92458,4e-05,11.09037]
[1779198494146,45.72,76887.37,0.0,0.92489,4e-05,11.05669]
[1779198495154,45.72,76884.43,0.0,0.92477,4e-05,11.06913]
[1779198496160,45.72,76874.29,0.0,0.92437,4e-05,11.11336]
[1779198497166,45.72,76873.51,0.0,0.92433,4e-05,11.11706]
[1779198498175,45.72,76866.52,0.0,0.92405,4e-05,11.14764]
[1779198500190,45.73,76864.78,0.0,0.92397,4e-05,11.15574]
[1779198502682,45.73,76865.45,0.0,0.924,4e-05,11.15353]
[1779198505230,45.73,76862.31,0.0,0.92386,4e-05,11.16786]
[1779198506232,45.73,76857.01,0.0,0.92365,4e-05,11.19107]
[1779198508249,45.73,76854.39,0.0,0.92354,4e-05,11.20278]
[1779198512760,45.73,76847.03,0.0,0.92326,4e-05,11.23228]
[1779198514292,45.73,76833.82,0.0,0.92272,4e-05,11.28996]
[1779198516310,45.73,76835.7,0.0,0.92279,4e-05,11.28187]
[1779198517312,45.73,76840.23,0.0,0.92298,4e-05,11.26216]
[1779198518323,45.73,76833.43,0.0,0.9227,4e-05,11.2918]
[1779198523357,45.73,76828.46,0.0,0.9225,4e-05,11.3137]
[1779198524364,45.73,76836.09,0.0,0.92281,4e-05,11.28039]
[1779198525372,45.73,76838.29,0.0,0.9229,4e-05,11.27085]
[1779198529400,45.73,76830.8,0.0,0.92259,4e-05,11.3037]
[1779198531413,45.73,76839.73,0.0,0.92295,4e-05,11.26482]
[1779198533428,45.73,76839.72,0.0,0.92295,4e-05,11.26501]
[1779198536449,45.73,76827.8,0.0,0.92247,4e-05,11.31718]
[1779198537456,45.73,76826.13,0.0,0.9224,4e-05,11.32447]
[1779198542979,45.73,76810.91,0.0,0.92178,4e-05,11.39105]
[1779198544550,45.73,76801.73,0.0,0.9214,4e-05,11.43129]
[1779198545551,45.73,76845.92,0.0,0.9232,4e-05,11.23789]
[1779198546557,45.73,76864.97,0.0,0.92397,4e-05,11.15553]
[1779198551589,45.73,76861.02,0.0,0.92381,4e-05,11.17266]
[1779198553055,45.73,76854.96,0.0,0.92357,4e-05,11.19884]
[1779198554610,45.73,76851.67,0.0,0.92343,4e-05,11.21349]
[1779198556625,45.73,76863.12,0.0,0.92389,4e-05,11.16403]
[1779198557630,45.73,76869.88,0.0,0.92416,4e-05,11.13494]
[1779198558637,45.73,76868.0,0.0,0.92408,4e-05,11.14333]
[1779198559644,45.74,76854.53,0.0,0.92354,4e-05,11.20213]
[1779198560651,45.74,76843.86,0.0,0.92311,4e-05,11.24852]
[1779198561660,45.74,76838.79,0.0,0.9229,4e-05,11.27067]
[1779198565687,45.74,76835.26,0.0,0.92276,4e-05,11.28618]
[1779198568710,45.74,76830.86,0.0,0.92258,4e-05,11.30533]
[1779198571733,45.74,76823.46,0.0,0.92229,4e-05,11.33448]
[1779198576770,45.74,76825.25,0.0,0.92237,4e-05,11.32648]
[1779198577833,45.74,76818.14,0.0,0.92208,4e-05,11.35753]
[1779198578812,45.73,76806.7,0.0,0.92161,4e-05,11.40741]
[1779198579833,45.73,76796.32,0.0,0.92119,4e-05,11.45273]
[1779198583270,45.73,76807.21,0.0,0.92164,4e-05,11.40432]
[1779198583859,45.73,76807.21,0.0,0.92164,4e-05,11.40417]
[1779198585873,45.73,76816.57,0.0,0.92203,4e-05,11.36298]
[1779198587888,45.73,76810.88,0.0,0.9218,4e-05,11.38766]
[1779198592923,45.73,76807.47,0.0,0.92166,4e-05,11.40191]
[1779198594936,45.73,76800.87,0.0,0.92139,4e-05,11.43053]
[1779198595943,45.73,76793.28,0.0,0.92108,4e-05,11.46363]
[1779198600980,45.73,76790.6,0.0,0.92099,4e-05,11.47413]
[1779198601986,45.73,76796.53,0.0,0.92123,4e-05,11.44783]
[1779198606016,45.72,76789.15,0.0,0.92093,4e-05,11.47964]
[1779198607023,45.72,76781.69,0.0,0.92062,4e-05,11.51247]
[1779198608028,45.72,76774.81,0.0,0.92034,4e-05,11.54274]
[1779198610042,45.72,76766.67,0.0,0.92,4e-05,11.57846]
[1779198613063,45.72,76782.74,0.0,0.92067,4e-05,11.50738]
[1779198614069,45.72,76789.01,0.0,0.92093,4e-05,11.47983]
[1779198617091,45.72,76783.05,0.0,0.92068,4e-05,11.50611]
[1779198621120,45.72,76792.9,0.0,0.92109,4e-05,11.46286]
[1779198622127,45.72,76804.5,0.0,0.92157,4e-05,11.41174]
[1779198623132,45.72,76819.9,0.0,0.9222,4e-05,11.3443]
[1779198624139,45.72,76825.1,0.0,0.92241,4e-05,11.32147]
[1779198626154,45.72,76834.07,0.0,0.92278,4e-05,11.28235]
[1779198630183,45.72,76825.1,0.0,0.92241,4e-05,11.32156]
[1779198634212,45.72,76819.14,0.0,0.92219,4e-05,11.34435]
[1779198636225,45.72,76812.35,0.0,0.92191,4e-05,11.37388]
[1779198641267,45.72,76809.39,0.0,0.9218,4e-05,11.38632]
[1779198646300,45.72,76803.47,0.0,0.92156,4e-05,11.41158]
[1779198651338,45.72,76806.45,0.0,0.92169,4e-05,11.3978]
[1779198656372,45.72,76810.68,0.0,0.92187,4e-05,11.37865]
[1779198658396,45.72,76798.51,0.0,0.92137,4e-05,11.4318]
[1779198659397,45.72,76795.18,0.0,0.92123,4e-05,11.44657]
[1779198663841,45.72,76795.88,0.0,0.92126,4e-05,11.44393]
[1779198668460,45.72,76801.1,0.0,0.92147,4e-05,11.42152]
[1779198670477,45.72,76794.32,0.0,0.92119,4e-05,11.45152]
[1779198675509,45.72,76799.99,0.0,0.92142,4e-05,11.42707]
[1779198679538,45.72,76794.3,0.0,0.92118,4e-05,11.45244]
[1779198683981,45.72,76808.49,0.0,0.92176,4e-05,11.3901]
[1779198685581,45.72,76810.22,0.0,0.92183,4e-05,11.38233]
[1779198690615,45.72,76822.23,0.0,0.92233,4e-05,11.32892]
[1779198691627,45.72,76819.99,0.0,0.92226,4e-05,11.33553]
[1779198692632,45.72,76825.77,0.0,0.9225,4e-05,11.31017]
[1779198694054,45.72,76857.33,0.0,0.92378,4e-05,11.17281]
[1779198695654,45.72,76863.13,0.0,0.92401,4e-05,11.14751]
[1779198696660,45.72,76869.55,0.0,0.92427,4e-05,11.11958]
[1779198697667,45.72,76869.59,0.0,0.92427,4e-05,11.11934]
[1779198698673,45.72,76863.34,0.0,0.92402,4e-05,11.14635]
[1779198699680,45.72,76851.22,0.0,0.92353,4e-05,11.19884]
[1779198700688,45.72,76844.04,0.0,0.92325,4e-05,11.22986]
[1779198701698,45.72,76829.51,0.0,0.92266,4e-05,11.29326]
[1779198702702,45.72,76830.62,0.0,0.9227,4e-05,11.2884]
[1779198704127,45.72,76837.79,0.0,0.92299,4e-05,11.25713]
[1779198705723,45.72,76841.53,0.0,0.92314,4e-05,11.24089]
[1779198707737,45.72,76829.34,0.0,0.92265,4e-05,11.29414]
[1779198708745,45.72,76828.41,0.0,0.92261,4e-05,11.29819]
[1779198714197,45.72,76822.23,0.0,0.92236,4e-05,11.32502]
[1779198719822,45.72,76822.76,0.0,0.92238,4e-05,11.32248]
[1779198721835,45.72,76836.37,0.0,0.92294,4e-05,11.26306]
[1779198722842,45.72,76840.84,0.0,0.92312,4e-05,11.24366]
[1779198724267,45.72,76847.99,0.0,0.92341,4e-05,11.21249]
[1779198729890,45.72,76849.11,0.0,0.92346,4e-05,11.2067]
[1779198734926,45.72,76849.19,0.0,0.92346,4e-05,11.20672]
[1779198735933,45.72,76853.13,0.0,0.92362,4e-05,11.18997]
[1779198737946,45.72,76863.51,0.0,0.92403,4e-05,11.14542]
[1779198742982,45.72,76861.24,0.0,0.92393,4e-05,11.15655]
[1779198744412,45.72,76854.7,0.0,0.92366,4e-05,11.18514]
[1779198747009,45.72,76862.79,0.0,0.92398,4e-05,11.15069]
[1779198748019,45.72,76875.25,0.0,0.92448,4e-05,11.09677]
[1779198749027,45.72,76882.53,0.0,0.92477,4e-05,11.06538]
[1779198754493,45.72,76873.63,0.0,0.92443,4e-05,11.10121]
[1779198756075,45.72,76870.03,0.0,0.92428,4e-05,11.1168]
[1779198761123,45.72,76859.95,0.0,0.92388,4e-05,11.16071]
[1779198762129,45.72,76863.82,0.0,0.92403,4e-05,11.14442]
[1779198767164,45.73,76862.49,0.0,0.92396,4e-05,11.15146]
[1779198772199,45.73,76858.24,0.0,0.92378,4e-05,11.17113]
[1779198774213,45.73,76849.05,0.0,0.92341,4e-05,11.21149]
[1779198775240,45.73,76845.0,0.0,0.92324,4e-05,11.22927]
[1779198776235,45.73,76851.07,0.0,0.92349,4e-05,11.20301]
[1779198777242,45.73,76864.03,0.0,0.92401,4e-05,11.14696]
[1779198778249,45.73,76871.62,0.0,0.92431,4e-05,11.11436]
[1779198779255,45.73,76877.93,0.0,0.92456,4e-05,11.08738]
[1779198780263,45.73,76880.4,0.0,0.92465,4e-05,11.07706]
[1779198782280,45.73,76883.93,0.0,0.9248,4e-05,11.06156]
[1779198785299,45.73,76878.61,0.0,0.92459,4e-05,11.08369]
[1779198788320,45.73,76874.05,0.0,0.92442,4e-05,11.10244]
[1779198793356,45.73,76875.33,0.0,0.92447,4e-05,11.09652]
[1779198794367,45.73,76871.97,0.0,0.92434,4e-05,11.11097]
[1779198799399,45.73,76871.45,0.0,0.92432,4e-05,11.11328]
[1779198801413,45.73,76867.36,0.0,0.92415,4e-05,11.13148]
[1779198806448,45.73,76876.8,0.0,0.92452,4e-05,11.09121]
[1779198811483,45.73,76878.34,0.0,0.92459,4e-05,11.08302]
[1779198816518,45.74,76875.58,0.0,0.92446,4e-05,11.09646]
[1779198821553,45.74,76878.15,0.0,0.92455,4e-05,11.08664]
[1779198826588,45.74,76877.64,0.0,0.92452,4e-05,11.09028]
[1779198828602,45.74,76872.54,0.0,0.92431,4e-05,11.11282]
[1779198831625,45.75,76868.17,0.0,0.92413,4e-05,11.13234]
[1779198836658,45.75,76876.91,0.0,0.92448,4e-05,11.09513]
[1779198837667,45.75,76884.07,0.0,0.92476,4e-05,11.06416]
[1779198842703,45.75,76886.3,0.0,0.92485,4e-05,11.05441]
[1779198847738,45.75,76887.25,0.0,0.92489,4e-05,11.05017]
[1779198850761,45.74,76892.12,0.0,0.92509,4e-05,11.02849]
[1779198855196,45.74,76898.63,0.0,0.92536,4e-05,10.99917]
[1779198855796,45.74,76898.63,0.0,0.92536,4e-05,10.99891]
[1779198860832,45.74,76900.91,0.0,0.92546,4e-05,10.9879]
[1779198865270,45.74,76894.87,0.0,0.92523,4e-05,11.0129]
[1779198867881,45.74,76879.65,0.0,0.92463,4e-05,11.07795]
[1779198869905,45.74,76885.36,0.0,0.92486,4e-05,11.05323]
[1779198870902,45.74,76892.93,0.0,0.92516,4e-05,11.02064]
[1779198872917,45.73,76897.82,0.0,0.92538,4e-05,10.99603]
[1779198873925,45.73,76905.5,0.0,0.92568,4e-05,10.96282]
[1779198877950,45.73,76900.14,0.0,0.92548,4e-05,10.9852]
[1779198881979,45.73,76905.18,0.0,0.92568,4e-05,10.96276]
[1779198887014,45.73,76908.74,0.0,0.92583,4e-05,10.94673]
[1779198889029,45.73,76914.19,0.0,0.92605,4e-05,10.92314]
[1779198890040,45.73,76915.21,0.0,0.92609,4e-05,10.91871]
[1779198892054,45.73,76907.57,0.0,0.92579,4e-05,10.95141]
[1779198893061,45.73,76895.14,0.0,0.9253,4e-05,11.00478]
[1779198894065,45.73,76895.33,0.0,0.92531,4e-05,11.0038]
[1779198897086,45.73,76903.93,0.0,0.92565,4e-05,10.96635]
[1779198898092,45.73,76905.66,0.0,0.92572,4e-05,10.95882]
[1779198903141,45.73,76910.14,0.0,0.9259,4e-05,10.93914]
[1779198904151,45.73,76921.54,0.0,0.92635,4e-05,10.89023]
[1779198905573,45.73,76926.36,0.0,0.92653,4e-05,10.8697]
[1779198911194,45.73,76931.65,0.0,0.92674,4e-05,10.8474]
[1779198913212,45.73,76949.38,0.0,0.92742,4e-05,10.77191]
[1779198914221,45.73,76967.4,0.0,0.92812,4e-05,10.69553]
[1779198915651,45.73,76955.81,0.0,0.92767,4e-05,10.74535]
[1779198917254,45.73,76954.02,0.0,0.92759,4e-05,10.7532]
[1779198919260,45.73,76943.71,0.0,0.92719,4e-05,10.79753]
[1779198920267,45.73,76944.89,0.0,0.92724,4e-05,10.79265]
[1779198921274,45.73,76951.47,0.0,0.92749,4e-05,10.76478]
[1779198922280,45.73,76950.84,0.0,0.92746,4e-05,10.76766]
[1779198927317,45.73,76952.34,0.0,0.92751,4e-05,10.76219]
[1779198928322,45.73,76957.68,0.0,0.92772,4e-05,10.73966]
[1779198930337,45.73,76959.68,0.0,0.92779,4e-05,10.73162]
[1779198932350,45.74,76953.59,0.0,0.92757,4e-05,10.75491]
[1779198934365,45.74,76948.41,0.0,0.92737,4e-05,10.7773]
[1779198936379,45.74,76941.41,0.0,0.92709,4e-05,10.80738]
[1779198938393,45.74,76924.67,0.0,0.92644,4e-05,10.87907]
[1779198939399,45.74,76930.04,0.0,0.92665,4e-05,10.8561]
[1779198940408,45.74,76938.04,0.0,0.92696,4e-05,10.82195]
[1779198941414,45.74,76939.41,0.0,0.92701,4e-05,10.81619]
[1779198943436,45.74,76930.42,0.0,0.92666,4e-05,10.85476]
[1779198945460,45.74,76924.51,0.0,0.92643,4e-05,10.88009]
[1779198947468,45.74,76911.33,0.0,0.92591,4e-05,10.93655]
[1779198948473,45.74,76909.57,0.0,0.92585,4e-05,10.94401]
[1779198951494,45.74,76916.66,0.0,0.92613,4e-05,10.91328]
[1779198952500,45.74,76918.48,0.0,0.9262,4e-05,10.90543]
[1779198955521,45.74,76923.96,0.0,0.92641,4e-05,10.8819]
[1779198960558,45.74,76917.22,0.0,0.92615,4e-05,10.91081]
[1779198961564,45.74,76913.17,0.0,0.92599,4e-05,10.92814]
[1779198964586,45.74,76907.06,0.0,0.92575,4e-05,10.95416]
[1779198965647,45.74,76895.01,0.0,0.92528,4e-05,11.00588]
[1779198966622,45.74,76886.74,0.0,0.92495,4e-05,11.04166]
[1779198967627,45.74,76880.76,0.0,0.92471,4e-05,11.06756]
[1779198968634,45.74,76875.27,0.0,0.92449,4e-05,11.09133]
[1779198969639,45.74,76864.15,0.0,0.92405,4e-05,11.13946]
[1779198970666,45.74,76861.1,0.0,0.92392,4e-05,11.15296]
[1779198975683,45.74,76867.48,0.0,0.92417,4e-05,11.12663]
[1779198980717,45.74,76867.94,0.0,0.92417,4e-05,11.12601]
[1779198984745,45.74,76865.42,0.0,0.92406,4e-05,11.13789]
[1779198989781,45.75,76867.69,0.0,0.92414,4e-05,11.12915]
[1779198994815,45.75,76866.05,0.0,0.92409,4e-05,11.13417]
[1779198996231,45.75,76872.32,0.0,0.92433,4e-05,11.10742]
[1779198998846,45.75,76872.12,0.0,0.92433,4e-05,11.10811]
[1779198999854,45.75,76866.46,0.0,0.92411,4e-05,11.13215]
[1779199000866,45.75,76865.24,0.0,0.92406,4e-05,11.13695]
[1779199001866,45.75,76850.27,0.0,0.92346,4e-05,11.20138]
[1779199002873,45.75,76845.56,0.0,0.92328,4e-05,11.22161]
[1779199006309,45.74,76839.12,0.0,0.92302,4e-05,11.24884]
[1779199008915,45.74,76836.73,0.0,0.92293,4e-05,11.25895]
[1779199013951,45.74,76827.32,0.0,0.92255,4e-05,11.29911]
[1779199016380,45.74,76812.48,0.0,0.92195,4e-05,11.36385]
[1779199017979,45.74,76802.0,0.0,0.92152,4e-05,11.40965]
[1779199018989,45.74,76803.81,0.0,0.92159,4e-05,11.40154]
[1779199019993,45.74,76809.33,0.0,0.92182,4e-05,11.37719]
[1779199020999,45.74,76817.69,0.0,0.92217,4e-05,11.34048]
[1779199022006,45.74,76818.65,0.0,0.92221,4e-05,11.33621]
[1779199026458,45.74,76830.19,0.0,0.92268,4e-05,11.28556]
[1779199027043,45.74,76830.19,0.0,0.92268,4e-05,11.28526]
[1779199032078,45.73,76831.5,0.0,0.92276,4e-05,11.27688]
[1779199035098,45.73,76837.2,0.0,0.92301,4e-05,11.25037]
[1779199040135,45.72,76841.79,0.0,0.92321,4e-05,11.2278]
[1779199045170,45.72,76836.24,0.0,0.92301,4e-05,11.24946]
[1779199050205,45.71,76835.84,0.0,0.92302,4e-05,11.24871]
[1779199052220,45.71,76827.92,0.0,0.92272,4e-05,11.27916]
[1779199053226,45.71,76826.41,0.0,0.92267,4e-05,11.2852]
[1779199056663,45.71,76826.67,0.0,0.92269,4e-05,11.28237]
[1779199062290,45.7,76827.27,0.0,0.92273,4e-05,11.27818]
[1779199067325,45.7,76825.9,0.0,0.92269,4e-05,11.28311]
[1779199069339,45.7,76819.58,0.0,0.92243,4e-05,11.31027]
[1779199074373,45.7,76820.63,0.0,0.92249,4e-05,11.30443]
[1779199079408,45.7,76821.63,0.0,0.92254,4e-05,11.29884]
[1779199084444,45.7,76821.91,0.0,0.92255,4e-05,11.29799]
[1779199088472,45.7,76816.53,0.0,0.92233,4e-05,11.32172]
[1779199093507,45.7,76819.88,0.0,0.92246,4e-05,11.30717]
[1779199098541,45.7,76824.52,0.0,0.92266,4e-05,11.28612]
[1779199103578,45.69,76831.63,0.0,0.92297,4e-05,11.25275]
[1779199104584,45.69,76838.66,0.0,0.92326,4e-05,11.22158]
[1779199105591,45.69,76835.94,0.0,0.92315,4e-05,11.23293]
[1779199107605,45.69,76831.25,0.0,0.92297,4e-05,11.25232]
[1779199110625,45.68,76831.36,0.0,0.92299,4e-05,11.25016]
[1779199112639,45.68,76832.77,0.0,0.92308,4e-05,11.23985]
[1779199114658,45.68,76829.71,0.0,0.92296,4e-05,11.25211]
[1779199115661,45.68,76814.07,0.0,0.92233,4e-05,11.32021]
[1779199116670,45.68,76804.52,0.0,0.92193,4e-05,11.36203]
[1779199117676,45.68,76804.44,0.0,0.92193,4e-05,11.36232]
[1779199122712,45.68,76802.38,0.0,0.92185,4e-05,11.371]
[1779199123718,45.68,76796.52,0.0,0.92161,4e-05,11.39662]
[1779199124727,45.68,76795.67,0.0,0.92158,4e-05,11.40022]
[1779199129760,45.68,76798.61,0.0,0.9217,4e-05,11.38666]
[1779199134803,45.67,76802.23,0.0,0.92186,4e-05,11.37015]
[1779199135818,45.67,76810.13,0.0,0.92218,4e-05,11.33553]
[1779199136810,45.67,76815.5,0.0,0.9224,4e-05,11.31186]
[1779199137818,45.67,76818.0,0.0,0.92251,4e-05,11.30091]
[1779199139832,45.67,76823.62,0.0,0.92273,4e-05,11.27642]
[1779199144875,45.67,76825.2,0.0,0.9228,4e-05,11.26918]
[1779199146882,45.67,76831.74,0.0,0.92307,4e-05,11.2402]
[1779199147889,45.67,76837.68,0.0,0.92331,4e-05,11.21415]
[1779199148900,45.67,76843.24,0.0,0.92354,4e-05,11.18983]
[1779199153933,45.67,76847.44,0.0,0.92372,4e-05,11.17029]
[1779199158968,45.67,76850.37,0.0,0.92386,4e-05,11.15537]
[1779199160981,45.66,76844.99,0.0,0.92365,4e-05,11.17786]
[1779199162995,45.66,76839.86,0.0,0.92344,4e-05,11.19983]
[1779199164005,45.66,76831.21,0.0,0.9231,4e-05,11.23727]
[1779199167441,45.66,76818.13,0.0,0.92257,4e-05,11.29355]
[1779199169040,45.66,76816.63,0.0,0.92251,4e-05,11.29978]
[1779199171053,45.66,76811.08,0.0,0.92231,4e-05,11.32092]
[1779199172061,45.66,76804.33,0.0,0.92203,4e-05,11.3504]
[1779199177513,45.66,76804.32,0.0,0.92203,4e-05,11.34994]
[1779199183139,45.66,76801.24,0.0,0.92191,4e-05,11.36276]
[1779199186160,45.66,76811.18,0.0,0.92232,4e-05,11.31891]
[1779199187585,45.66,76816.38,0.0,0.92254,4e-05,11.29614]
[1779199193208,45.66,76814.81,0.0,0.92247,4e-05,11.30291]
[1779199199250,45.66,76815.73,0.0,0.92251,4e-05,11.2988]
[1779199201272,45.66,76821.38,0.0,0.92274,4e-05,11.27416]
[1779199202280,45.66,76813.48,0.0,0.92242,4e-05,11.30869]
[1779199203286,45.66,76800.6,0.0,0.92189,4e-05,11.36501]
[1779199206309,45.65,76795.69,0.0,0.92169,4e-05,11.38616]
[1779199210335,45.65,76789.81,0.0,0.92146,4e-05,11.41135]
[1779199214363,45.65,76795.12,0.0,0.92168,4e-05,11.38719]
[1779199215370,45.65,76800.54,0.0,0.92191,4e-05,11.36324]
[1779199217797,45.65,76792.18,0.0,0.92157,4e-05,11.39965]
[1779199219398,45.65,76791.65,0.0,0.92155,4e-05,11.40162]
[1779199222420,45.65,76787.31,0.0,0.92138,4e-05,11.42006]
[1779199224435,45.65,76775.16,0.0,0.92088,4e-05,11.47308]
[1779199225441,45.65,76769.62,0.0,0.92065,4e-05,11.4975]
[1779199227867,45.65,76766.69,0.0,0.92053,4e-05,11.51031]
[1779199232494,45.65,76761.57,0.0,0.92033,4e-05,11.52957]
[1779199236521,45.65,76767.66,0.0,0.92059,4e-05,11.50247]
[1779199237937,45.65,76776.71,0.0,0.92097,4e-05,11.46256]
[1779199239551,45.65,76773.15,0.0,0.92082,4e-05,11.47773]
[1779199240561,45.65,76750.16,0.0,0.91986,4e-05,11.57931]
[1779199241565,45.65,76735.66,0.0,0.91925,4e-05,11.64348]
[1779199242571,45.64,76741.35,0.0,0.9195,4e-05,11.61802]
[1779199243584,45.64,76730.19,0.0,0.91903,4e-05,11.6674]
[1779199244586,45.64,76731.41,0.0,0.91908,4e-05,11.66173]
[1779199249623,45.64,76729.79,0.0,0.91902,4e-05,11.66772]
[1779199251635,45.64,76738.57,0.0,0.9194,4e-05,11.62825]
[1779199252643,45.64,76739.99,0.0,0.91946,4e-05,11.62177]
[1779199258089,45.64,76742.42,0.0,0.91957,4e-05,11.61]
[1779199262715,45.64,76736.96,0.0,0.91935,4e-05,11.63367]
[1779199263721,45.64,76736.14,0.0,0.91931,4e-05,11.63713]
[1779199265737,45.64,76728.39,0.0,0.91899,4e-05,11.67117]
[1779199266743,45.64,76712.85,0.0,0.91833,4e-05,11.74046]
[1779199267750,45.64,76709.51,0.0,0.91819,4e-05,11.75534]
[1779199270771,45.64,76719.36,0.0,0.91861,4e-05,11.71133]
[1779199271780,45.64,76724.96,0.0,0.91884,4e-05,11.68642]
[1779199273791,45.64,76728.59,0.0,0.919,4e-05,11.6704]
[1779199277819,45.64,76720.64,0.0,0.91866,4e-05,11.70606]
[1779199278826,45.64,76709.43,0.0,0.91818,4e-05,11.75604]
[1779199279832,45.64,76704.94,0.0,0.91799,4e-05,11.77603]
[1779199282854,45.64,76700.73,0.0,0.91781,4e-05,11.79452]
[1779199285877,45.64,76706.57,0.0,0.91807,4e-05,11.76802]
[1779199287889,45.63,76708.65,0.0,0.91816,4e-05,11.75854]
[1779199291919,45.63,76717.53,0.0,0.91856,4e-05,11.71546]
[1779199292926,45.63,76724.7,0.0,0.91886,4e-05,11.6835]
[1779199293939,45.63,76719.94,0.0,0.91866,4e-05,11.7047]
[1779199295948,45.63,76712.71,0.0,0.91835,4e-05,11.73687]
[1779199296955,45.63,76713.17,0.0,0.91837,4e-05,11.73475]
[1779199301989,45.63,76706.88,0.0,0.91811,4e-05,11.7624]
[1779199304004,45.63,76700.21,0.0,0.91783,4e-05,11.79175]
[1779199309053,45.63,76699.41,0.0,0.9178,4e-05,11.79446]
[1779199314088,45.63,76700.88,0.0,0.91787,4e-05,11.78707]
[1779199317110,45.63,76709.16,0.0,0.91823,4e-05,11.74978]
[1779199318115,45.63,76719.03,0.0,0.91865,4e-05,11.70577]
[1779199320172,45.63,76728.39,0.0,0.91904,4e-05,11.66413]
[1779199321139,45.63,76733.14,0.0,0.91925,4e-05,11.6425]
[1779199324167,45.63,76739.96,0.0,0.91954,4e-05,11.61177]
[1779199329195,45.62,76739.94,0.0,0.91955,4e-05,11.61088]
[1779199331211,45.62,76720.64,0.0,0.91874,4e-05,11.69631]
[1779199332222,45.62,76710.7,0.0,0.91831,4e-05,11.74064]
[1779199333231,45.62,76714.93,0.0,0.9185,4e-05,11.72173]
[1779199334237,45.62,76722.59,0.0,0.91882,4e-05,11.68759]
[1779199335248,45.62,76710.06,0.0,0.91829,4e-05,11.74347]
[1779199336252,45.62,76710.51,0.0,0.91831,4e-05,11.74141]
[1779199338267,45.62,76702.13,0.0,0.91795,4e-05,11.77875]
[1779199339272,45.62,76696.13,0.0,0.91769,4e-05,11.80547]
[1779199340279,45.62,76697.82,0.0,0.91777,4e-05,11.79777]
[1779199343302,45.62,76689.4,0.0,0.91741,4e-05,11.83497]
[1779199344311,45.62,76688.29,0.0,0.91737,4e-05,11.83952]
[1779199346323,45.62,76695.22,0.0,0.91767,4e-05,11.80814]
[1779199348336,45.62,76701.13,0.0,0.91792,4e-05,11.78144]
[1779199350350,45.62,76695.88,0.0,0.9177,4e-05,11.80462]
[1779199351357,45.62,76688.63,0.0,0.91741,4e-05,11.83373]
[1779199356392,45.62,76690.31,0.0,0.91749,4e-05,11.8253]
[1779199361426,45.61,76690.38,0.0,0.9175,4e-05,11.82408]
[1779199365455,45.61,76692.58,0.0,0.9176,4e-05,11.81367]
[1779199370492,45.61,76688.22,0.0,0.91742,4e-05,11.83261]
[1779199374518,45.61,76693.3,0.0,0.91764,4e-05,11.80953]
[1779199377539,45.61,76684.7,0.0,0.91728,4e-05,11.84773]
[1779199382577,45.61,76685.02,0.0,0.9173,4e-05,11.84564]
[1779199384600,45.61,76690.85,0.0,0.91755,4e-05,11.81928]
[1779199386615,45.61,76694.83,0.0,0.91772,4e-05,11.8013]
[1779199391654,45.61,76696.19,0.0,0.91778,4e-05,11.7949]
[1779199394671,45.61,76704.78,0.0,0.91815,4e-05,11.75672]
[1779199395678,45.61,76704.43,0.0,0.91813,4e-05,11.7583]
[1779199399137,45.61,76698.74,0.0,0.91789,4e-05,11.78379]
[1779199400714,45.61,76697.7,0.0,0.91784,4e-05,11.78842]
[1779199401721,45.61,76691.06,0.0,0.91756,4e-05,11.8181]
[1779199402728,45.61,76689.87,0.0,0.91751,4e-05,11.82335]
[1779199407762,45.61,76689.73,0.0,0.91751,4e-05,11.82358]
[1779199412798,45.61,76691.08,0.0,0.91759,4e-05,11.81403]
[1779199417833,45.61,76698.4,0.0,0.9179,4e-05,11.78099]
[1779199422868,45.61,76694.96,0.0,0.91776,4e-05,11.79622]
[1779199426896,45.61,76706.02,0.0,0.91822,4e-05,11.74787]
[1779199427903,45.61,76712.36,0.0,0.91849,4e-05,11.7196]
[1779199432939,45.61,76710.93,0.0,0.91843,4e-05,11.72625]
[1779199437974,45.61,76710.12,0.0,0.91839,4e-05,11.73008]
[1779199439423,45.61,76723.18,0.0,0.91895,4e-05,11.67197]
[1779199440996,45.61,76728.56,0.0,0.91917,4e-05,11.64817]
[1779199443009,45.61,76732.66,0.0,0.91934,4e-05,11.63029]
[1779199446030,45.61,76740.3,0.0,0.91966,4e-05,11.597]
[1779199448052,45.61,76747.39,0.0,0.91995,4e-05,11.5661]
[1779199449057,45.61,76768.8,0.0,0.92084,4e-05,11.47144]
[1779199450064,45.61,76773.12,0.0,0.92102,4e-05,11.45252]
[1779199454092,45.61,76765.16,0.0,0.92069,4e-05,11.48824]
[1779199458120,45.61,76764.79,0.0,0.92067,4e-05,11.49028]
[1779199461140,45.62,76756.21,0.0,0.92031,4e-05,11.52845]
[1779199464163,45.62,76769.88,0.0,0.92088,4e-05,11.46818]
[1779199465169,45.62,76771.16,0.0,0.92093,4e-05,11.46265]
[1779199470205,45.62,76776.76,0.0,0.92115,4e-05,11.43863]
[1779199472224,45.62,76781.77,0.0,0.92138,4e-05,11.41382]
[1779199474238,45.62,76787.67,0.0,0.92162,4e-05,11.38798]
[1779199476260,45.62,76810.05,0.0,0.92254,4e-05,11.28966]
[1779199477272,45.62,76843.65,0.0,0.9239,4e-05,11.14391]
[1779199478274,45.63,76860.31,0.0,0.92454,4e-05,11.07465]
[1779199479282,45.63,76859.81,0.0,0.92451,4e-05,11.07725]
[1779199480288,45.63,76866.92,0.0,0.92479,4e-05,11.04689]
[1779199481297,45.63,76869.31,0.0,0.92489,4e-05,11.03667]
[1779199482303,45.63,76881.18,0.0,0.92536,4e-05,10.9852]
[1779199483309,45.63,76890.61,0.0,0.92574,4e-05,10.94443]
[1779199484319,45.63,76895.28,0.0,0.92592,4e-05,10.92428]
[1779199486363,45.63,76899.9,0.0,0.9261,4e-05,10.90438]
[1779199487358,45.63,76910.82,0.0,0.92653,4e-05,10.85751]
[1779199488366,45.63,76923.03,0.0,0.92701,4e-05,10.8053]
[1779199489376,45.63,76913.08,0.0,0.92662,4e-05,10.84808]
[1779199490386,45.63,76909.44,0.0,0.92648,4e-05,10.86378]
[1779199491393,45.63,76903.55,0.0,0.92624,4e-05,10.88914]
[1779199492411,45.63,76903.05,0.0,0.92622,4e-05,10.89131]
[1779199494422,45.63,76913.92,0.0,0.92665,4e-05,10.84472]
[1779199495421,45.63,76932.19,0.0,0.92736,4e-05,10.76667]
[1779199496431,45.63,76932.65,0.0,0.92738,4e-05,10.76493]
[1779199497435,45.63,76925.5,0.0,0.9271,4e-05,10.7957]
[1779199498440,45.63,76925.58,0.0,0.9271,4e-05,10.79554]
[1779199500466,45.63,76932.37,0.0,0.92736,4e-05,10.7669]
[1779199502473,45.63,76943.33,0.0,0.92778,4e-05,10.72063]
[1779199503486,45.63,76947.36,0.0,0.92793,4e-05,10.70377]
[1779199505500,45.63,76929.11,0.0,0.92722,4e-05,10.7822]
[1779199506506,45.63,76916.66,0.0,0.92673,4e-05,10.83574]
[1779199507516,45.63,76908.41,0.0,0.92641,4e-05,10.87111]
[1779199508522,45.63,76900.1,0.0,0.92608,4e-05,10.90684]
[1779199509530,45.63,76896.02,0.0,0.92592,4e-05,10.92437]
[1779199514612,45.63,76900.07,0.0,0.92608,4e-05,10.90678]
[1779199518641,45.63,76909.25,0.0,0.92644,4e-05,10.86742]
[1779199520036,45.63,76899.31,0.0,0.92605,4e-05,10.91013]
[1779199521663,45.63,76896.63,0.0,0.92595,4e-05,10.92164]
[1779199523677,45.63,76891.21,0.0,0.92573,4e-05,10.94486]
[1779199526698,45.63,76884.24,0.0,0.92546,4e-05,10.97476]
[1779199528712,45.63,76881.77,0.0,0.92536,4e-05,10.98517]
[1779199530106,45.63,76876.52,0.0,0.92516,4e-05,11.00741]
[1779199531734,45.63,76867.95,0.0,0.92484,4e-05,11.04115]
[1779199532752,45.63,76861.09,0.0,0.92456,4e-05,11.07085]
[1779199533751,45.63,76856.71,0.0,0.92438,4e-05,11.09033]
[1779199535765,45.63,76880.91,0.0,0.92535,4e-05,10.98575]
[1779199536774,45.63,76881.8,0.0,0.92538,4e-05,10.98209]
[1779199540176,45.63,76873.58,0.0,0.92506,4e-05,11.01693]
[1779199543821,45.63,76861.13,0.0,0.92457,4e-05,11.07049]
[1779199544828,45.63,76856.35,0.0,0.92438,4e-05,11.09127]
[1779199545835,45.63,76851.32,0.0,0.92417,4e-05,11.11344]
[1779199546847,45.63,76860.97,0.0,0.92455,4e-05,11.07192]
[1779199547849,45.63,76862.63,0.0,0.92462,4e-05,11.06511]
[1779199552886,45.64,76859.23,0.0,0.92446,4e-05,11.08176]
[1779199555908,45.64,76846.29,0.0,0.92393,4e-05,11.13903]
[1779199556914,45.64,76845.77,0.0,0.92391,4e-05,11.14126]
[1779199560318,45.64,76831.86,0.0,0.92335,4e-05,11.20225]
[1779199561949,45.64,76828.21,0.0,0.9232,4e-05,11.21852]
[1779199565978,45.64,76822.19,0.0,0.92295,4e-05,11.24534]
[1779199567990,45.64,76828.71,0.0,0.92321,4e-05,11.21715]
[1779199573026,45.64,76831.14,0.0,0.9233,4e-05,11.20741]
[1779199575039,45.64,76822.58,0.0,0.92295,4e-05,11.24502]
[1779199579092,45.65,76809.85,0.0,0.92243,4e-05,11.30096]
[1779199580475,45.65,76823.63,0.0,0.92299,4e-05,11.24077]
[1779199581100,45.65,76823.63,0.0,0.92299,4e-05,11.24084]
[1779199582108,45.65,76815.66,0.0,0.92266,4e-05,11.27578]
[1779199583147,45.65,76811.87,0.0,0.92251,4e-05,11.29242]
[1779199584168,45.65,76820.19,0.0,0.92285,4e-05,11.2561]
[1779199585147,45.65,76842.95,0.0,0.92377,4e-05,11.15703]
[1779199586154,45.65,76850.77,0.0,0.92408,4e-05,11.12332]
[1779199587161,45.65,76846.8,0.0,0.92392,4e-05,11.14088]
[1779199588169,45.65,76840.64,0.0,0.92367,4e-05,11.16794]
[1779199589176,45.65,76832.52,0.0,0.92334,4e-05,11.20352]
[1779199590563,45.65,76817.42,0.0,0.92272,4e-05,11.2697]
[1779199593203,45.65,76821.45,0.0,0.9229,4e-05,11.24914]
[1779199594211,45.65,76830.88,0.0,0.92328,4e-05,11.20813]
[1779199595217,45.65,76833.37,0.0,0.92338,4e-05,11.19746]
[1779199599247,45.65,76814.84,0.0,0.92262,4e-05,11.27915]
[1779199600651,45.65,76794.04,0.0,0.92177,4e-05,11.37025]
[1779199603275,45.65,76779.66,0.0,0.92118,4e-05,11.43328]
[1779199604282,45.65,76776.59,0.0,0.92105,4e-05,11.44661]
[1779199609320,45.65,76768.98,0.0,0.92074,4e-05,11.47946]
[1779199610327,45.65,76768.05,0.0,0.9207,4e-05,11.48364]
[1779199614357,45.65,76759.69,0.0,0.92035,4e-05,11.52077]
[1779199616368,45.65,76753.79,0.0,0.92011,4e-05,11.54676]
[1779199621404,45.65,76746.82,0.0,0.91981,4e-05,11.57843]
[1779199626438,45.65,76748.68,0.0,0.91989,4e-05,11.56978]
[1779199631475,45.65,76750.22,0.0,0.91996,4e-05,11.56259]
[1779199633489,45.65,76734.9,0.0,0.91931,4e-05,11.63075]
[1779199634496,45.65,76712.95,0.0,0.91838,4e-05,11.72852]
[1779199635503,45.65,76710.17,0.0,0.91826,4e-05,11.74087]
[1779199636510,45.65,76716.44,0.0,0.91853,4e-05,11.71294]
[1779199637517,45.65,76724.4,0.0,0.91887,4e-05,11.67758]
[1779199638524,45.65,76731.49,0.0,0.91916,4e-05,11.64619]
[1779199643558,45.65,76725.11,0.0,0.91889,4e-05,11.67509]
[1779199647588,45.65,76719.42,0.0,0.91865,4e-05,11.70055]
[1779199650612,45.65,76709.8,0.0,0.91824,4e-05,11.74336]
[1779199651619,45.65,76703.3,0.0,0.91798,4e-05,11.76912]
[1779199654641,45.65,76709.98,0.0,0.91827,4e-05,11.73904]
[1779199655648,45.65,76715.51,0.0,0.9185,4e-05,11.71437]
[1779199657667,45.65,76704.67,0.0,0.91804,4e-05,11.76258]
[1779199658668,45.65,76696.37,0.0,0.91769,4e-05,11.7995]
[1779199662697,45.65,76688.93,0.0,0.91737,4e-05,11.83273]
[1779199663703,45.65,76676.97,0.0,0.91686,4e-05,11.88634]
[1779199667733,45.65,76680.7,0.0,0.91702,4e-05,11.86974]
[1779199668776,45.65,76686.92,0.0,0.91728,4e-05,11.84198]
[1779199669760,45.65,76692.16,0.0,0.91751,4e-05,11.81867]
[1779199670773,45.65,76684.96,0.0,0.9172,4e-05,11.851]
[1779199672786,45.65,76672.59,0.0,0.91666,4e-05,11.90655]
[1779199673793,45.65,76661.62,0.0,0.91619,4e-05,11.95578]
[1779199674799,45.65,76654.1,0.0,0.91586,4e-05,11.98951]
[1779199679841,45.65,76668.15,0.0,0.91648,4e-05,11.92577]
[1779199681229,45.65,76669.46,0.0,0.91653,4e-05,11.91994]
[1779199681858,45.65,76669.46,0.0,0.91653,4e-05,11.91994]
[1779199682865,45.65,76658.74,0.0,0.91607,4e-05,11.96807]
[1779199683873,45.65,76666.18,0.0,0.91639,4e-05,11.93459]
[1779199685894,45.65,76680.27,0.0,0.917,4e-05,11.87142]
[1779199686892,45.65,76688.17,0.0,0.91734,4e-05,11.83617]
[1779199691363,45.65,76659.25,0.0,0.91608,4e-05,11.96644]
[1779199692945,45.65,76653.11,0.0,0.91582,4e-05,11.99418]
[1779199694962,45.65,76659.88,0.0,0.91611,4e-05,11.96352]
[1779199695969,45.65,76664.98,0.0,0.91633,4e-05,11.94054]
[1779199697980,45.65,76669.95,0.0,0.91655,4e-05,11.91819]
[1779199701433,45.65,76662.17,0.0,0.91621,4e-05,11.95322]
[1779199703016,45.65,76662.75,0.0,0.91624,4e-05,11.95059]
[1779199708052,45.65,76661.26,0.0,0.91617,4e-05,11.95719]
[1779199711506,45.65,76653.89,0.0,0.91587,4e-05,11.98712]
[1779199716109,45.65,76661.4,0.0,0.9162,4e-05,11.95296]
[1779199718122,45.65,76661.1,0.0,0.91619,4e-05,11.95428]
[1779199723157,45.65,76666.02,0.0,0.9164,4e-05,11.93214]
[1779199728193,45.65,76660.73,0.0,0.91617,4e-05,11.95602]
[1779199730207,45.65,76655.77,0.0,0.91596,4e-05,11.97831]
[1779199735243,45.65,76658.58,0.0,0.91608,4e-05,11.96553]
[1779199740277,45.65,76657.4,0.0,0.91603,4e-05,11.97072]
[1779199745311,45.65,76651.95,0.0,0.9158,4e-05,11.99507]
[1779199750346,45.65,76656.2,0.0,0.91598,4e-05,11.97568]
[1779199751869,45.65,76650.15,0.0,0.91572,4e-05,12.0029]
[1779199753368,45.65,76647.67,0.0,0.91561,4e-05,12.01397]
[1779199757396,45.65,76653.96,0.0,0.91589,4e-05,11.98523]
[1779199758404,45.65,76657.4,0.0,0.91604,4e-05,11.96969]
[1779199760417,45.65,76668.07,0.0,0.9165,4e-05,11.92168]
[1779199761424,45.65,76670.58,0.0,0.91661,4e-05,11.91045]
[1779199766459,45.65,76678.08,0.0,0.91693,4e-05,11.87713]
[1779199767466,45.65,76690.02,0.0,0.91745,4e-05,11.82376]
[1779199768473,45.65,76690.1,0.0,0.91745,4e-05,11.82361]
[1779199770487,45.65,76682.03,0.0,0.9171,4e-05,11.86016]
[1779199771494,45.65,76674.03,0.0,0.91677,4e-05,11.89304]
[1779199772519,45.65,76670.47,0.0,0.91661,4e-05,11.90911]
[1779199774516,45.65,76666.49,0.0,0.91644,4e-05,11.9271]
[1779199777538,45.65,76674.62,0.0,0.91679,4e-05,11.89072]
[1779199778545,45.65,76681.79,0.0,0.9171,4e-05,11.85867]
[1779199779551,45.65,76686.9,0.0,0.91732,4e-05,11.83593]
[1779199781566,45.65,76693.75,0.0,0.91761,4e-05,11.80567]
[1779199783581,45.65,76699.99,0.0,0.91787,4e-05,11.77826]
[1779199785594,45.65,76706.47,0.0,0.91815,4e-05,11.74926]
[1779199787607,45.65,76714.54,0.0,0.91849,4e-05,11.71328]
[1779199788614,45.65,76713.84,0.0,0.91846,4e-05,11.71645]
[1779199790628,45.65,76707.86,0.0,0.91821,4e-05,11.74317]
[1779199792644,45.65,76707.68,0.0,0.9182,4e-05,11.74395]
[1779199797677,45.65,76705.83,0.0,0.91812,4e-05,11.75209]
[1779199799692,45.65,76681.47,0.0,0.91708,4e-05,11.86092]
[1779199800698,45.65,76666.49,0.0,0.91643,4e-05,11.92825]
[1779199801705,45.65,76667.98,0.0,0.91649,4e-05,11.92157]
[1779199805735,45.65,76659.58,0.0,0.91613,4e-05,11.9594]
[1779199806740,45.65,76652.4,0.0,0.91582,4e-05,11.99169]
[1779199807748,45.65,76655.67,0.0,0.91596,4e-05,11.97688]
[1779199811779,45.65,76649.83,0.0,0.91571,4e-05,12.00293]
[1779199812788,45.65,76646.42,0.0,0.91556,4e-05,12.01849]
[1779199814799,45.65,76653.15,0.0,0.91585,4e-05,11.98851]
[1779199818826,45.65,76651.33,0.0,0.91577,4e-05,11.99639]
[1779199822855,45.65,76643.19,0.0,0.91542,4e-05,12.03272]
[1779199823863,45.65,76639.69,0.0,0.91526,4e-05,12.04867]
[1779199825878,45.65,76646.2,0.0,0.91555,4e-05,12.01956]
[1779199827892,45.65,76649.07,0.0,0.91567,4e-05,12.0064]
[1779199832934,45.65,76652.63,0.0,0.91585,4e-05,11.98679]
[1779199834941,45.65,76666.19,0.0,0.91644,4e-05,11.92564]
[1779199835949,45.65,76669.23,0.0,0.91658,4e-05,11.912]
[1779199838969,45.65,76671.29,0.0,0.91666,4e-05,11.90291]
[1779199844010,45.65,76669.19,0.0,0.91657,4e-05,11.91268]
[1779199845010,45.65,76662.83,0.0,0.91629,4e-05,11.94132]
[1779199847023,45.65,76663.02,0.0,0.9163,4e-05,11.94055]
[1779199850396,45.65,76684.47,0.0,0.91723,4e-05,11.84435]
[1779199851066,45.65,76691.11,0.0,0.91751,4e-05,11.81463]
[1779199852631,45.65,76687.25,0.0,0.91734,4e-05,11.83216]
[1779199856099,45.66,76695.12,0.0,0.91768,4e-05,11.79744]
[1779199857105,45.65,76700.79,0.0,0.91792,4e-05,11.77205]
[1779199859120,45.65,76701.88,0.0,0.91797,4e-05,11.76651]
[1779199862706,45.65,76722.67,0.0,0.91887,4e-05,11.6729]
[1779199863154,45.65,76722.67,0.0,0.91887,4e-05,11.67265]
[1779199864164,45.65,76733.18,0.0,0.91931,4e-05,11.62577]
[1779199865170,45.65,76737.43,0.0,0.91949,4e-05,11.60679]
[1779199869201,45.65,76741.35,0.0,0.91966,4e-05,11.58905]
[1779199874235,45.65,76737.15,0.0,0.91949,4e-05,11.60732]
[1779199876250,45.65,76731.21,0.0,0.91924,4e-05,11.63347]
[1779199877266,45.65,76720.24,0.0,0.91878,4e-05,11.68208]
[1779199878273,45.65,76716.34,0.0,0.91861,4e-05,11.69921]
[1779199879282,45.65,76711.13,0.0,0.9184,4e-05,11.72216]
[1779199880287,45.65,76709.89,0.0,0.91835,4e-05,11.72739]
[1779199882852,45.65,76696.23,0.0,0.91777,4e-05,11.78767]
[1779199884315,45.64,76692.92,0.0,0.91763,4e-05,11.80235]
[1779199886338,45.65,76688.93,0.0,0.91745,4e-05,11.82054]
[1779199891390,45.65,76689.53,0.0,0.91749,4e-05,11.81525]
[1779199892925,45.65,76703.15,0.0,0.91808,4e-05,11.7542]
[1779199893392,45.65,76703.15,0.0,0.91808,4e-05,11.75382]
[1779199895402,45.64,76715.5,0.0,0.91861,4e-05,11.6984]
[1779199896414,45.64,76720.11,0.0,0.91881,4e-05,11.67759]
[1779199900437,45.64,76728.74,0.0,0.91918,4e-05,11.63818]
[1779199903007,45.64,76732.84,0.0,0.91936,4e-05,11.61942]
[1779199908494,45.64,76733.16,0.0,0.91938,4e-05,11.61709]
[1779199913529,45.64,76731.97,0.0,0.91934,4e-05,11.62148]
[1779199918564,45.64,76736.33,0.0,0.91953,4e-05,11.60119]
[1779199921589,45.63,76740.86,0.0,0.91973,4e-05,11.58046]
[1779199923156,45.63,76730.45,0.0,0.91929,4e-05,11.62652]
[1779199923599,45.63,76730.45,0.0,0.9193,4e-05,11.62631]
[1779199924606,45.63,76725.28,0.0,0.91908,4e-05,11.64928]
[1779199926628,45.63,76719.35,0.0,0.91883,4e-05,11.67486]
[1779199927634,45.63,76708.92,0.0,0.91839,4e-05,11.72132]
[1779199928643,45.63,76703.46,0.0,0.91816,4e-05,11.74532]
[1779199932686,45.63,76697.07,0.0,0.91789,4e-05,11.7734]
[1779199937706,45.63,76695.73,0.0,0.91783,4e-05,11.78034]
[1779199942739,45.63,76692.47,0.0,0.91769,4e-05,11.79465]
[1779199943746,45.63,76685.02,0.0,0.91737,4e-05,11.8281]
[1779199948784,45.63,76679.57,0.0,0.91713,4e-05,11.85296]
[1779199952813,45.63,76687.49,0.0,0.91749,4e-05,11.81435]
[1779199953824,45.63,76693.45,0.0,0.91774,4e-05,11.78769]
[1779199954828,45.63,76693.85,0.0,0.91777,4e-05,11.78511]
[1779199958856,45.63,76688.27,0.0,0.91754,4e-05,11.80889]
[1779199959862,45.63,76683.75,0.0,0.91735,4e-05,11.8287]
[1779199962883,45.62,76696.75,0.0,0.91792,4e-05,11.76918]
[1779199963891,45.62,76696.44,0.0,0.91791,4e-05,11.7702]
[1779199965904,45.62,76690.77,0.0,0.91767,4e-05,11.7948]
[1779199970940,45.62,76684.92,0.0,0.91744,4e-05,11.81882]
[1779199971947,45.62,76679.29,0.0,0.9172,4e-05,11.84404]
[1779199972954,45.62,76680.91,0.0,0.91727,4e-05,11.83662]
[1779199974969,45.62,76686.5,0.0,0.91751,4e-05,11.81163]
[1779199980026,45.62,76682.11,0.0,0.91731,4e-05,11.83227]
[1779199981012,45.62,76678.98,0.0,0.91718,4e-05,11.84658]
[1779199985045,45.62,76684.25,0.0,0.9174,4e-05,11.82335]
[1779199987055,45.62,76687.55,0.0,0.91754,4e-05,11.80831]
[1779199992091,45.62,76690.27,0.0,0.91767,4e-05,11.79552]
[1779199994104,45.62,76696.82,0.0,0.91795,4e-05,11.76597]
[1779199995112,45.62,76702.76,0.0,0.9182,4e-05,11.73945]
[1779199997126,45.62,76695.93,0.0,0.91792,4e-05,11.76927]
[1779199999139,45.62,76693.92,0.0,0.91784,4e-05,11.77748]
[1779200004175,45.61,76692.07,0.0,0.91778,4e-05,11.78377]
[1779200008203,45.61,76684.55,0.0,0.91746,4e-05,11.81727]
[1779200009211,45.61,76675.45,0.0,0.91707,4e-05,11.85806]
[1779200011225,45.61,76668.98,0.0,0.9168,4e-05,11.88435]
[1779200012231,45.61,76660.66,0.0,0.91644,4e-05,11.92181]
[1779200014246,45.61,76657.85,0.0,0.91632,4e-05,11.93447]
[1779200017274,45.61,76626.01,0.0,0.91493,4e-05,12.07807]
[1779200018278,45.61,76618.48,0.0,0.91459,4e-05,12.11224]
[1779200020292,45.61,76611.06,0.0,0.91427,4e-05,12.14591]
[1779200021300,45.61,76605.46,0.0,0.91401,4e-05,12.1716]
[1779200023320,45.61,76608.25,0.0,0.91413,4e-05,12.15939]
[1779200024320,45.61,76614.46,0.0,0.91441,4e-05,12.13122]
[1779200026333,45.61,76619.29,0.0,0.91462,4e-05,12.10959]
[1779200028348,45.61,76626.77,0.0,0.91495,4e-05,12.07518]
[1779200030361,45.61,76631.79,0.0,0.91518,4e-05,12.05224]
[1779200035398,45.61,76633.44,0.0,0.91526,4e-05,12.04382]
[1779200038418,45.61,76626.72,0.0,0.91497,4e-05,12.07353]
[1779200040431,45.61,76619.73,0.0,0.91467,4e-05,12.10474]
[1779200044054,45.61,76605.02,0.0,0.91402,4e-05,12.17102]
[1779200045469,45.61,76595.32,0.0,0.91358,4e-05,12.21555]
[1779200048493,45.61,76585.73,0.0,0.91315,4e-05,12.25939]
[1779200049496,45.61,76578.02,0.0,0.91281,4e-05,12.29485]
[1779200054532,45.61,76582.12,0.0,0.91299,4e-05,12.27644]
[1779200055539,45.61,76590.21,0.0,0.91335,4e-05,12.23971]
[1779200060574,45.61,76595.07,0.0,0.91356,4e-05,12.21814]
[1779200064205,45.61,76587.46,0.0,0.91321,4e-05,12.2534]
[1779200067623,45.61,76580.78,0.0,0.91291,4e-05,12.28425]
[1779200072657,45.61,76582.51,0.0,0.91301,4e-05,12.27338]
[1779200077819,45.61,76577.3,0.0,0.91277,4e-05,12.29755]
[1779200078825,45.61,76573.71,0.0,0.91261,4e-05,12.314]
[1779200084357,45.62,76579.72,0.0,0.91288,4e-05,12.28669]
[1779200087887,45.62,76587.75,0.0,0.91323,4e-05,12.25026]
[1779200088895,45.62,76589.04,0.0,0.91329,4e-05,12.2445]
[1779200093932,45.62,76585.72,0.0,0.91314,4e-05,12.26015]
[1779200096951,45.62,76577.64,0.0,0.91277,4e-05,12.29729]
[1779200097962,45.62,76572.07,0.0,0.91252,4e-05,12.32277]
[1779200098965,45.62,76566.77,0.0,0.91228,5e-05,12.34699]
[1779200099972,45.62,76563.94,0.0,0.91215,5e-05,12.35989]
[1779200105012,45.62,76561.33,0.0,0.91204,5e-05,12.3715]
[1779200110047,45.62,76561.18,0.0,0.91204,5e-05,12.3717]
[1779200114074,45.62,76569.41,0.0,0.91241,5e-05,12.33373]
[1779200115085,45.61,76570.39,0.0,0.91246,4e-05,12.32923]
[1779200120119,45.61,76572.44,0.0,0.91255,4e-05,12.31984]
[1779200123138,45.61,76564.15,0.0,0.91218,5e-05,12.35763]
[1779200128173,45.61,76568.04,0.0,0.91236,5e-05,12.33953]
[1779200130189,45.61,76576.74,0.0,0.91275,4e-05,12.29983]
[1779200133211,45.61,76582.13,0.0,0.91301,4e-05,12.27224]
[1779200135224,45.62,76592.49,0.0,0.91347,4e-05,12.22531]
[1779200139261,45.62,76579.75,0.0,0.91289,4e-05,12.28386]
[1779200141275,45.62,76574.64,0.0,0.91266,4e-05,12.30727]
[1779200143297,45.62,76565.33,0.0,0.91224,5e-05,12.34976]
[1779200144302,45.62,76552.13,0.0,0.91165,5e-05,12.41003]
[1779200149338,45.61,76550.13,0.0,0.91156,5e-05,12.41842]
[1779200154408,45.61,76552.89,0.0,0.9117,5e-05,12.40502]
[1779200158438,45.61,76541.78,0.0,0.9112,5e-05,12.45536]
[1779200159445,45.61,76538.73,0.0,0.91106,5e-05,12.46942]
[1779200163473,45.61,76534.0,0.0,0.91084,5e-05,12.49127]
[1779200164482,45.61,76527.73,0.0,0.91055,5e-05,12.5201]
[1779200165486,45.61,76523.47,0.0,0.91036,5e-05,12.53966]
[1779200168508,45.61,76514.24,0.0,0.90994,5e-05,12.58193]
[1779200169514,45.61,76509.61,0.0,0.90973,5e-05,12.60315]
[1779200172536,45.61,76508.43,0.0,0.90968,5e-05,12.60806]
[1779200174999,45.61,76534.36,0.0,0.91087,5e-05,12.4883]
[1779200175560,45.61,76534.36,0.0,0.91087,5e-05,12.48818]
[1779200176570,45.61,76538.73,0.0,0.91107,5e-05,12.46783]
[1779200180591,45.61,76553.1,0.0,0.91174,5e-05,12.40096]
[1779200181602,45.61,76557.22,0.0,0.91192,5e-05,12.38195]
[1779200182606,45.61,76562.71,0.0,0.91217,5e-05,12.35673]
[1779200185071,45.61,76535.47,0.0,0.91094,5e-05,12.48144]
[1779200185626,45.6,76535.47,0.0,0.91094,5e-05,12.48121]
[1779200187642,45.61,76547.6,0.0,0.91149,5e-05,12.42591]
[1779200188651,45.61,76552.66,0.0,0.91172,5e-05,12.40254]
[1779200189655,45.61,76555.8,0.0,0.91186,5e-05,12.38802]
[1779200191668,45.6,76558.53,0.0,0.91201,5e-05,12.37213]
[1779200192676,45.6,76547.7,0.0,0.91152,5e-05,12.42164]
[1779200193682,45.6,76533.59,0.0,0.91088,5e-05,12.48624]
[1779200195157,45.6,76523.82,0.0,0.91043,5e-05,12.53149]
[1779200195699,45.61,76523.82,0.0,0.91043,5e-05,12.53174]
[1779200196704,45.61,76518.69,0.0,0.91019,5e-05,12.55561]
[1779200198719,45.61,76523.44,0.0,0.9104,5e-05,12.53414]
[1779200199726,45.61,76522.56,0.0,0.91036,5e-05,12.53845]
[1779200201740,45.61,76511.5,0.0,0.90985,5e-05,12.58987]
[1779200202747,45.61,76505.96,0.0,0.90959,5e-05,12.6156]
[1779200205237,45.61,76504.97,0.0,0.90954,5e-05,12.62053]
[1779200210802,45.61,76503.97,0.0,0.90949,5e-05,12.6257]
[1779200212817,45.61,76509.73,0.0,0.90975,5e-05,12.59936]
[1779200215306,45.61,76521.79,0.0,0.9103,5e-05,12.54413]
[1779200216850,45.61,76517.91,0.0,0.91012,5e-05,12.56247]
[1779200218861,45.61,76514.98,0.0,0.90998,5e-05,12.57637]
[1779200222888,45.62,76518.31,0.0,0.91013,5e-05,12.56184]
[1779200226917,45.62,76512.18,0.0,0.90984,5e-05,12.59103]
[1779200227924,45.62,76506.96,0.0,0.90959,5e-05,12.61529]
[1779200228936,45.62,76514.34,0.0,0.90993,5e-05,12.58139]
[1779200229943,45.62,76521.19,0.0,0.91025,5e-05,12.55003]
[1779200230949,45.62,76526.14,0.0,0.91047,5e-05,12.5275]
[1779200233971,45.62,76525.07,0.0,0.91041,5e-05,12.53328]
[1779200235446,45.62,76521.75,0.0,0.91026,5e-05,12.54906]
[1779200238000,45.62,76527.95,0.0,0.91054,5e-05,12.521]
[1779200239007,45.62,76529.59,0.0,0.91061,5e-05,12.51374]
[1779200244042,45.63,76525.94,0.0,0.91043,5e-05,12.5319]
[1779200249077,45.63,76527.44,0.0,0.91048,5e-05,12.52631]
[1779200254112,45.63,76509.42,0.0,0.90966,5e-05,12.60733]
[1779200255119,45.63,76503.69,0.0,0.9094,5e-05,12.63386]
[1779200260153,45.63,76505.03,0.0,0.90946,5e-05,12.62795]
[1779200264181,45.63,76499.63,0.0,0.90921,5e-05,12.65317]
[1779200265189,45.63,76496.1,0.0,0.90904,5e-05,12.66952]
[1779200268232,45.63,76512.22,0.0,0.90979,5e-05,12.59514]
[1779200269225,45.63,76531.03,0.0,0.91065,5e-05,12.50838]
[1779200270231,45.63,76519.22,0.0,0.91011,5e-05,12.56269]
[1779200271240,45.63,76512.65,0.0,0.90981,5e-05,12.59286]
[1779200272246,45.63,76509.26,0.0,0.90965,5e-05,12.60834]
[1779200273253,45.63,76501.76,0.0,0.90931,5e-05,12.64308]
[1779200274260,45.63,76499.19,0.0,0.90919,5e-05,12.65502]
[1779200277290,45.63,76504.58,0.0,0.90943,5e-05,12.63031]
[1779200282323,45.63,76503.67,0.0,0.90939,5e-05,12.63493]
[1779200285343,45.63,76495.1,0.0,0.90899,5e-05,12.67475]
[1779200286348,45.63,76486.76,0.0,0.9086,5e-05,12.71364]
[1779200287355,45.64,76482.79,0.0,0.90841,5e-05,12.73248]
[1779200291382,45.64,76472.49,0.0,0.90792,5e-05,12.78098]
[1779200293396,45.64,76463.88,0.0,0.90752,5e-05,12.82115]
[1779200298432,45.64,76460.88,0.0,0.90737,5e-05,12.83542]
[1779200300447,45.64,76454.83,0.0,0.90709,5e-05,12.8636]
[1779200302459,45.64,76446.89,0.0,0.90672,5e-05,12.89992]
[1779200303468,45.64,76453.91,0.0,0.90705,5e-05,12.86723]
[1779200304474,45.64,76462.7,0.0,0.90746,5e-05,12.82643]
[1779200305481,45.64,76470.31,0.0,0.90782,5e-05,12.7912]
[1779200306488,45.64,76476.36,0.0,0.90809,5e-05,12.76471]
[1779200307495,45.64,76485.7,0.0,0.90852,5e-05,12.72166]
[1779200308502,45.64,76496.88,0.0,0.90904,5e-05,12.67025]
[1779200310517,45.64,76504.69,0.0,0.90939,5e-05,12.63456]
[1779200315552,45.64,76501.26,0.0,0.90925,5e-05,12.6475]
[1779200316558,45.64,76491.22,0.0,0.90878,5e-05,12.69433]
[1779200317566,45.64,76494.03,0.0,0.90891,5e-05,12.6816]
[1779200322600,45.65,76499.64,0.0,0.90916,5e-05,12.65703]
[1779200323608,45.65,76503.15,0.0,0.90932,5e-05,12.64114]
[1779200325622,45.65,76494.03,0.0,0.90889,5e-05,12.68396]
[1779200326630,45.65,76480.44,0.0,0.90825,5e-05,12.74713]
[1779200327636,45.65,76478.8,0.0,0.90817,5e-05,12.7549]
[1779200329654,45.65,76485.95,0.0,0.9085,5e-05,12.72215]
[1779200331664,45.65,76487.78,0.0,0.90858,5e-05,12.71414]
[1779200332672,45.65,76479.84,0.0,0.90821,5e-05,12.75114]
[1779200333680,45.65,76468.32,0.0,0.90767,5e-05,12.80474]
[1779200334698,45.65,76465.19,0.0,0.90752,5e-05,12.81937]
[1779200337733,45.65,76458.53,0.0,0.90721,5e-05,12.85052]
[1779200338718,45.65,76451.06,0.0,0.90686,5e-05,12.88529]
[1779200339731,45.65,76457.7,0.0,0.90717,5e-05,12.85439]
[1779200340732,45.65,76462.78,0.0,0.90741,5e-05,12.83082]
[1779200342754,45.65,76468.38,0.0,0.90767,5e-05,12.80496]
[1779200344769,45.65,76470.65,0.0,0.90777,5e-05,12.79467]
[1779200349804,45.66,76471.17,0.0,0.90779,5e-05,12.79288]
[1779200354839,45.66,76471.71,0.0,0.90781,5e-05,12.791]
[1779200356388,45.66,76453.04,0.0,0.90693,5e-05,12.87785]
[1779200356855,45.66,76453.04,0.0,0.90693,5e-05,12.8779]
[1779200357861,45.66,76425.47,0.0,0.90563,5e-05,13.00642]
[1779200358868,45.66,76397.07,0.0,0.90427,5e-05,13.13917]
[1779200359874,45.66,76401.88,0.0,0.90448,5e-05,13.11813]
[1779200361888,45.67,76391.93,0.0,0.90397,5e-05,13.16818]
[1779200363902,45.67,76375.94,0.0,0.90319,5e-05,13.24452]
[1779200364913,45.67,76350.07,0.0,0.90192,5e-05,13.36645]
[1779200366499,45.67,76338.3,0.0,0.90134,5e-05,13.4228]
[1779200367932,45.67,76332.54,0.0,0.90105,5e-05,13.45007]
[1779200368940,45.67,76339.82,0.0,0.90141,5e-05,13.41557]
[1779200369946,45.67,76340.87,0.0,0.90146,5e-05,13.41061]
[1779200370952,45.67,76349.1,0.0,0.90187,5e-05,13.37172]
[1779200371960,45.67,76359.25,0.0,0.90239,5e-05,13.32038]
[1779200372966,45.67,76370.04,0.0,0.90292,5e-05,13.26942]
[1779200373974,45.67,76386.89,0.0,0.90373,5e-05,13.19015]
[1779200374983,45.67,76396.12,0.0,0.90418,5e-05,13.14692]
[1779200376551,45.67,76383.03,0.0,0.90354,5e-05,13.20869]
[1779200378014,45.67,76383.66,0.0,0.90357,5e-05,13.20578]
[1779200379015,45.67,76391.45,0.0,0.90395,5e-05,13.16926]
[1779200380028,45.67,76424.66,0.0,0.90553,5e-05,13.01496]
[1779200381039,45.68,76432.34,0.0,0.90589,5e-05,12.97946]
[1779200382036,45.68,76427.27,0.0,0.90565,5e-05,13.00354]
[1779200386629,45.68,76436.28,0.0,0.90606,5e-05,12.96266]
[1779200390093,45.68,76444.58,0.0,0.90645,5e-05,12.92454]
[1779200391099,45.68,76454.76,0.0,0.90693,5e-05,12.87742]
[1779200392107,45.68,76465.17,0.0,0.90742,5e-05,12.82909]
[1779200393115,45.68,76466.87,0.0,0.9075,5e-05,12.82131]
[1779200394126,45.68,76457.25,0.0,0.90704,5e-05,12.86611]
[1779200395127,45.68,76447.2,0.0,0.90657,5e-05,12.91291]
[1779200396699,45.68,76437.99,0.0,0.90613,5e-05,12.95633]
[1779200398150,45.68,76432.75,0.0,0.90588,5e-05,12.98096]
[1779200399160,45.68,76425.31,0.0,0.90552,5e-05,13.01614]
[1779200400174,45.68,76423.62,0.0,0.90543,5e-05,13.02442]
[1779200402182,45.69,76429.4,0.0,0.9057,5e-05,12.99819]
[1779200404197,45.69,76417.64,0.0,0.90513,5e-05,13.05393]
[1779200405203,45.69,76410.7,0.0,0.9048,5e-05,13.08672]
[1779200408236,45.69,76417.42,0.0,0.9051,5e-05,13.05695]
[1779200410238,45.69,76422.91,0.0,0.90535,5e-05,13.03248]
[1779200412252,45.7,76415.95,0.0,0.90501,5e-05,13.06595]
[1779200413258,45.7,76409.67,0.0,0.90471,5e-05,13.09562]
[1779200414272,45.7,76414.58,0.0,0.90494,5e-05,13.07317]
[1779200415275,45.7,76423.29,0.0,0.90535,5e-05,13.03274]
[1779200416283,45.7,76416.24,0.0,0.90501,5e-05,13.06603]
[1779200417289,45.7,76405.48,0.0,0.90449,5e-05,13.11695]
[1779200418298,45.7,76401.4,0.0,0.90429,5e-05,13.13655]
[1779200419310,45.7,76388.34,0.0,0.90366,5e-05,13.19826]
[1779200420313,45.7,76383.33,0.0,0.90341,5e-05,13.22214]
[1779200424342,45.71,76389.1,0.0,0.90368,5e-05,13.19636]
[1779200427365,45.71,76394.53,0.0,0.90393,5e-05,13.17194]
[1779200429379,45.71,76388.37,0.0,0.90362,5e-05,13.2016]
[1779200430387,45.71,76380.2,0.0,0.90322,5e-05,13.24033]
[1779200431393,45.71,76377.96,0.0,0.90313,5e-05,13.24792]
[1779200435423,45.71,76371.72,0.0,0.90282,5e-05,13.27841]
[1779200436427,45.71,76369.2,0.0,0.90269,5e-05,13.29051]
[1779200438442,45.72,76375.75,0.0,0.90301,5e-05,13.26019]
[1779200439449,45.72,76386.08,0.0,0.9035,5e-05,13.21194]
[1779200440456,45.72,76395.37,0.0,0.90395,5e-05,13.1687]
[1779200441462,45.72,76397.81,0.0,0.90406,5e-05,13.15769]
[1779200445491,45.72,76383.96,0.0,0.90338,5e-05,13.22435]
[1779200446499,45.72,76380.28,0.0,0.90319,5e-05,13.24196]
[1779200451534,45.72,76385.29,0.0,0.90342,5e-05,13.21993]
[1779200454555,45.73,76394.49,0.0,0.90385,5e-05,13.17809]
[1779200457578,45.73,76415.62,0.0,0.90486,5e-05,13.07993]
[1779200458585,45.73,76420.12,0.0,0.90507,5e-05,13.05942]
[1779200460598,45.73,76411.78,0.0,0.90467,5e-05,13.09897]
[1779200461603,45.73,76405.92,0.0,0.90438,5e-05,13.12661]
[1779200462621,45.73,76398.5,0.0,0.90402,5e-05,13.16181]
[1779200463619,45.73,76385.91,0.0,0.90341,5e-05,13.22125]
[1779200464627,45.73,76380.88,0.0,0.90316,5e-05,13.24518]
[1779200465633,45.73,76374.39,0.0,0.90285,5e-05,13.27594]
[1779200466640,45.74,76374.19,0.0,0.90283,5e-05,13.27709]
[1779200470668,45.74,76364.77,0.0,0.90237,5e-05,13.32237]
[1779200472684,45.74,76359.43,0.0,0.9021,5e-05,13.34788]
[1779200474697,45.75,76352.58,0.0,0.90173,5e-05,13.38387]
[1779200475704,45.75,76346.54,0.0,0.90143,5e-05,13.41237]
[1779200476711,45.75,76345.27,0.0,0.90134,5e-05,13.42086]
[1779200481752,45.77,76334.38,0.0,0.90073,5e-05,13.47955]
[1779200482759,45.77,76327.28,0.0,0.90038,5e-05,13.5132]
[1779200487797,45.77,76322.82,0.0,0.90016,5e-05,13.53459]
[1779200489809,45.77,76335.09,0.0,0.90077,5e-05,13.47662]
[1779200490817,45.77,76351.01,0.0,0.90155,5e-05,13.40157]
[1779200491826,45.77,76348.58,0.0,0.90145,5e-05,13.41002]
[1779200496859,45.77,76347.36,0.0,0.90138,5e-05,13.41693]
[1779200499903,45.77,76355.09,0.0,0.90175,5e-05,13.38118]
[1779200500913,45.77,76362.75,0.0,0.90212,5e-05,13.34536]
[1779200501909,45.77,76334.59,0.0,0.90073,5e-05,13.47854]
[1779200502918,45.77,76322.34,0.0,0.90013,5e-05,13.53662]
[1779200503928,45.77,76310.98,0.0,0.89956,5e-05,13.59049]
[1779200504930,45.77,76319.21,0.0,0.89997,5e-05,13.55146]
[1779200505936,45.77,76323.37,0.0,0.90018,5e-05,13.53179]
[1779200508962,45.77,76313.21,0.0,0.89967,5e-05,13.58004]
[1779200510971,45.77,76306.78,0.0,0.89935,5e-05,13.61048]
[1779200516009,45.77,76303.18,0.0,0.89917,5e-05,13.62727]
[1779200519086,45.78,76298.3,0.0,0.89891,5e-05,13.65193]
[1779200520059,45.78,76285.94,0.0,0.89829,5e-05,13.71108]
[1779200521080,45.78,76272.25,0.0,0.8976,5e-05,13.77626]
[1779200522067,45.78,76267.7,0.0,0.89736,5e-05,13.79844]
[1779200523074,45.78,76257.76,0.0,0.89686,5e-05,13.84603]
[1779200524109,45.78,76262.66,0.0,0.89711,5e-05,13.82273]
[1779200525107,45.78,76273.91,0.0,0.89768,5e-05,13.7691]
[1779200526111,45.78,76290.74,0.0,0.89854,5e-05,13.68759]
[1779200527707,45.77,76298.39,0.0,0.89894,5e-05,13.64947]
[1779200528139,45.77,76298.39,0.0,0.89894,5e-05,13.64964]
[1779200529147,45.77,76286.96,0.0,0.89836,5e-05,13.70409]
[1779200530153,45.77,76286.49,0.0,0.89834,5e-05,13.70638]
[1779200531161,45.77,76296.72,0.0,0.89885,5e-05,13.65821]
[1779200532168,45.78,76311.48,0.0,0.89957,5e-05,13.58936]
[1779200533174,45.78,76309.92,0.0,0.89949,5e-05,13.59673]
[1779200535189,45.78,76304.89,0.0,0.89924,5e-05,13.62099]
[1779200537780,45.78,76328.4,0.0,0.90039,5e-05,13.51124]
[1779200538210,45.78,76328.4,0.0,0.90039,5e-05,13.51125]
[1779200539217,45.78,76335.45,0.0,0.90074,5e-05,13.478]
[1779200540230,45.78,76337.24,0.0,0.90083,5e-05,13.46969]
[1779200544253,45.78,76343.24,0.0,0.90112,5e-05,13.44197]
[1779200549289,45.78,76339.09,0.0,0.9009,5e-05,13.46242]
[1779200552309,45.79,76333.5,0.0,0.90064,5e-05,13.48598]
[1779200553317,45.79,76324.8,0.0,0.90021,5e-05,13.52747]
[1779200554325,45.79,76318.72,0.0,0.8999,5e-05,13.55655]
[1779200557923,45.79,76311.57,0.0,0.89954,5e-05,13.59141]
[1779200561373,45.79,76321.36,0.0,0.90002,5e-05,13.54565]
[1779200562384,45.79,76332.32,0.0,0.90056,5e-05,13.49407]
[1779200563388,45.79,76325.09,0.0,0.9002,5e-05,13.52861]
[1779200564395,45.79,76319.43,0.0,0.89991,5e-05,13.55571]
[1779200566409,45.79,76317.49,0.0,0.89981,5e-05,13.5654]
[1779200571444,45.8,76315.65,0.0,0.89971,5e-05,13.5753]
[1779200575473,45.8,76322.12,0.0,0.90002,5e-05,13.54562]
[1779200577487,45.8,76327.49,0.0,0.90028,5e-05,13.5208]
[1779200581514,45.8,76336.66,0.0,0.90072,5e-05,13.47849]
[1779200582521,45.8,76331.27,0.0,0.90046,5e-05,13.50411]
[1779200583586,45.8,76317.94,0.0,0.89979,5e-05,13.56729]
[1779200584573,45.8,76315.62,0.0,0.89967,5e-05,13.57881]
[1779200585575,45.8,76326.85,0.0,0.90023,5e-05,13.52565]
[1779200586583,45.8,76327.99,0.0,0.90028,5e-05,13.52061]
[1779200589603,45.81,76333.68,0.0,0.90055,5e-05,13.49555]
[1779200593632,45.81,76338.89,0.0,0.90078,5e-05,13.47329]
[1779200595644,45.81,76350.46,0.0,0.90134,5e-05,13.41955]
[1779200596652,45.82,76351.64,0.0,0.90139,5e-05,13.41448]
[1779200599677,45.82,76359.97,0.0,0.90179,5e-05,13.37677]
[1779200600683,45.82,76370.24,0.0,0.90229,5e-05,13.32875]
[1779200601689,45.82,76372.34,0.0,0.90239,5e-05,13.31924]
[1779200606724,45.82,76367.95,0.0,0.90215,5e-05,13.34177]
[1779200610751,45.83,76384.55,0.0,0.90295,5e-05,13.26526]
[1779200611764,45.83,76386.53,0.0,0.90306,5e-05,13.25322]
[1779200613773,45.83,76389.51,0.0,0.90319,5e-05,13.24028]
[1779200615787,45.83,76384.12,0.0,0.90292,5e-05,13.26661]
[1779200616793,45.83,76378.31,0.0,0.90263,5e-05,13.29436]
[1779200617800,45.83,76374.25,0.0,0.90243,5e-05,13.31386]
[1779200619814,45.84,76362.91,0.0,0.90187,5e-05,13.36798]
[1779200620822,45.84,76352.2,0.0,0.90134,5e-05,13.41874]
[1779200621828,45.84,76349.34,0.0,0.9012,5e-05,13.43247]
[1779200622836,45.84,76358.86,0.0,0.90166,5e-05,13.38786]
[1779200623843,45.84,76363.35,0.0,0.90188,5e-05,13.36703]
[1779200628882,45.84,76372.1,0.0,0.90229,5e-05,13.32754]
[1779200630895,45.84,76351.57,0.0,0.90128,5e-05,13.42493]
[1779200631907,45.85,76326.13,0.0,0.90002,5e-05,13.54553]
[1779200632910,45.85,76331.2,0.0,0.90026,5e-05,13.52189]
[1779200636940,45.85,76335.86,0.0,0.90048,5e-05,13.50135]
[1779200639967,45.85,76330.45,0.0,0.9002,5e-05,13.52799]
[1779200643022,45.85,76337.9,0.0,0.90056,5e-05,13.4942]
[1779200645097,45.86,76332.81,0.0,0.90029,5e-05,13.51924]
[1779200647048,45.86,76327.46,0.0,0.90002,5e-05,13.54567]
[1779200652088,45.86,76325.87,0.0,0.89991,5e-05,13.55591]
[1779200657114,45.87,76335.37,0.0,0.90035,5e-05,13.51377]
[1779200658119,45.87,76329.66,0.0,0.90007,5e-05,13.54135]
[1779200660134,45.87,76327.13,0.0,0.89993,5e-05,13.55444]
[1779200662148,45.88,76338.92,0.0,0.9005,5e-05,13.4999]
[1779200663155,45.88,76341.79,0.0,0.90064,5e-05,13.48699]
[1779200665169,45.88,76344.87,0.0,0.90077,5e-05,13.47379]
[1779200668723,45.89,76333.96,0.0,0.90021,5e-05,13.52728]
[1779200670207,45.89,76330.2,0.0,0.90002,5e-05,13.54627]
[1779200672219,45.89,76340.47,0.0,0.90053,5e-05,13.49568]
[1779200673225,45.89,76348.66,0.0,0.90093,5e-05,13.45745]
[1779200674232,45.89,76353.35,0.0,0.90116,5e-05,13.4358]
[1779200677253,45.89,76347.01,0.0,0.90083,5e-05,13.46702]
[1779200680281,45.9,76339.99,0.0,0.90047,5e-05,13.50162]
[1779200681284,45.9,76345.1,0.0,0.90072,5e-05,13.47814]
[1779200683298,45.9,76351.08,0.0,0.901,5e-05,13.45129]
[1779200685313,45.91,76354.31,0.0,0.90114,5e-05,13.43741]
[1779200686319,45.91,76360.43,0.0,0.90144,5e-05,13.40908]
[1779200687326,45.91,76360.62,0.0,0.90144,5e-05,13.40871]
[1779200692364,45.91,76359.18,0.0,0.90135,5e-05,13.41806]
[1779200693369,45.91,76372.11,0.0,0.90197,5e-05,13.35781]
[1779200694376,45.91,76375.26,0.0,0.90212,5e-05,13.34336]
[1779200699413,45.92,76379.12,0.0,0.90229,5e-05,13.32705]
[1779200701426,45.92,76383.65,0.0,0.90251,5e-05,13.30662]
[1779200703443,45.92,76390.22,0.0,0.90282,5e-05,13.2767]
[1779200705455,45.92,76406.82,0.0,0.90361,5e-05,13.19974]
[1779200706465,45.92,76409.34,0.0,0.90373,5e-05,13.18829]
[1779200710491,45.93,76404.07,0.0,0.90346,5e-05,13.21425]
[1779200711499,45.93,76395.36,0.0,0.90304,5e-05,13.25528]
[1779200712508,45.93,76394.86,0.0,0.90301,5e-05,13.25786]
[1779200713513,45.93,76381.62,0.0,0.90237,5e-05,13.32037]
[1779200714520,45.93,76372.98,0.0,0.90194,5e-05,13.3613]
[1779200715526,45.93,76369.69,0.0,0.90178,5e-05,13.37707]
[1779200717539,45.93,76365.31,0.0,0.90156,5e-05,13.39824]
[1779200719090,45.93,76349.76,0.0,0.90079,5e-05,13.47217]
[1779200720562,45.93,76345.27,0.0,0.90056,5e-05,13.49375]
[1779200723582,45.94,76359.51,0.0,0.90125,5e-05,13.42767]
[1779200724588,45.94,76366.04,0.0,0.90157,5e-05,13.39722]
[1779200725607,45.94,76366.45,0.0,0.90159,5e-05,13.39557]
[1779200726614,45.94,76341.04,0.0,0.90033,5e-05,13.5157]
[1779200727622,45.94,76330.42,0.0,0.8998,5e-05,13.56642]
[1779200729162,45.94,76328.85,0.0,0.89971,5e-05,13.57489]
[1779200734671,45.95,76331.57,0.0,0.89985,5e-05,13.56087]
[1779200739705,45.95,76326.98,0.0,0.8996,5e-05,13.5839]
[1779200740712,45.95,76324.13,0.0,0.89946,5e-05,13.59758]
[1779200744744,45.95,76329.61,0.0,0.89972,5e-05,13.57255]
[1779200749776,45.95,76331.69,0.0,0.89982,5e-05,13.56391]
[1779200751790,45.96,76322.62,0.0,0.89936,5e-05,13.60741]
[1779200756826,45.96,76327.78,0.0,0.89959,5e-05,13.58567]
[1779200761862,45.97,76330.23,0.0,0.89968,5e-05,13.57658]
[1779200765890,45.97,76335.71,0.0,0.89993,5e-05,13.55283]
[1779200770925,45.98,76336.69,0.0,0.89996,5e-05,13.55094]
[1779200775960,45.98,76333.32,0.0,0.89976,5e-05,13.56947]
[1779200780996,45.99,76338.83,0.0,0.90001,5e-05,13.54606]
[1779200782002,45.99,76343.88,0.0,0.90025,5e-05,13.52284]
[1779200784016,45.99,76350.81,0.0,0.90058,5e-05,13.49118]
[1779200785026,45.99,76356.67,0.0,0.90087,5e-05,13.46402]
[1779200787041,45.99,76350.42,0.0,0.90055,5e-05,13.49417]
[1779200791075,46.0,76356.75,0.0,0.90087,5e-05,13.46229]
[1779200792077,46.0,76370.19,0.0,0.90152,5e-05,13.39981]
[1779200793086,46.0,76379.25,0.0,0.90196,5e-05,13.35763]
[1779200796104,46.0,76386.36,0.0,0.9023,5e-05,13.32534]
[1779200800132,46.0,76379.21,0.0,0.90194,5e-05,13.36015]
[1779200802147,46.0,76370.61,0.0,0.90151,5e-05,13.40098]
[1779200806176,46.01,76377.55,0.0,0.90184,5e-05,13.36935]
[1779200807182,46.01,76392.5,0.0,0.90257,5e-05,13.29972]
[1779200809197,46.01,76397.77,0.0,0.90281,5e-05,13.2759]
[1779200814233,46.01,76401.84,0.0,0.90299,5e-05,13.25908]
[1779200816248,46.02,76388.76,0.0,0.90235,5e-05,13.32103]
[1779200820275,46.02,76382.72,0.0,0.90204,5e-05,13.35063]
[1779200822290,46.02,76372.92,0.0,0.90156,5e-05,13.39715]
[1779200823296,46.02,76367.46,0.0,0.90129,5e-05,13.423]
[1779200825309,46.02,76367.02,0.0,0.90126,5e-05,13.42545]
[1779200830353,46.02,76368.82,0.0,0.90134,5e-05,13.41803]
[1779200833369,46.02,76383.13,0.0,0.90203,5e-05,13.35168]
[1779200834373,46.03,76382.98,0.0,0.90202,5e-05,13.35272]
[1779200837397,46.03,76377.94,0.0,0.90176,5e-05,13.37729]
[1779200838404,46.03,76366.14,0.0,0.90118,5e-05,13.43294]
[1779200839964,46.03,76364.59,0.0,0.9011,5e-05,13.44063]
[1779200845452,46.03,76366.1,0.0,0.90117,5e-05,13.43464]
[1779200848474,46.03,76373.55,0.0,0.90152,5e-05,13.40037]
[1779200850035,46.03,76374.83,0.0,0.90158,5e-05,13.39494]
[1779200854517,46.04,76380.96,0.0,0.90189,5e-05,13.36415]
[1779200856532,46.04,76384.12,0.0,0.90204,5e-05,13.35006]
[1779200860107,46.04,76399.47,0.0,0.90277,5e-05,13.27956]
[1779200861568,46.04,76403.4,0.0,0.90295,5e-05,13.26142]
[1779200864591,46.04,76406.79,0.0,0.90311,5e-05,13.24634]
[1779200868617,46.05,76394.47,0.0,0.90251,5e-05,13.30491]
[1779200870179,46.05,76388.65,0.0,0.90221,5e-05,13.33294]
[1779200872645,46.05,76395.92,0.0,0.90256,5e-05,13.29973]
[1779200873652,46.05,76402.12,0.0,0.90285,5e-05,13.2712]
[1779200874660,46.05,76402.95,0.0,0.90289,5e-05,13.2678]
[1779200875667,46.05,76408.43,0.0,0.90315,5e-05,13.24244]
[1779200876677,46.05,76419.74,0.0,0.90369,5e-05,13.18998]
[1779200877684,46.05,76431.79,0.0,0.90427,5e-05,13.13397]
[1779200878690,46.05,76434.45,0.0,0.9044,5e-05,13.12175]
[1779200883725,46.05,76429.69,0.0,0.90416,5e-05,13.14459]
[1779200888762,46.06,76444.37,0.0,0.90485,5e-05,13.07706]
[1779200890330,46.06,76453.13,0.0,0.90527,5e-05,13.03692]
[1779200894803,46.06,76457.48,0.0,0.90546,5e-05,13.01795]
[1779200896818,46.06,76448.03,0.0,0.90501,5e-05,13.06236]
[1779200897833,46.06,76451.99,0.0,0.90519,5e-05,13.04423]
[1779200900405,46.06,76462.99,0.0,0.9057,5e-05,12.99408]
[1779200901853,46.06,76455.98,0.0,0.90537,5e-05,13.02687]
[1779200902863,46.06,76455.21,0.0,0.90533,5e-05,13.03071]
[1779200907895,46.07,76455.1,0.0,0.90531,5e-05,13.03255]
[1779200912930,46.07,76457.56,0.0,0.90544,5e-05,13.01923]
[1779200917967,46.07,76455.15,0.0,0.90531,5e-05,13.03171]
[1779200918975,46.07,76438.87,0.0,0.90453,5e-05,13.10746]
[1779200919981,46.07,76427.54,0.0,0.90399,5e-05,13.16023]
[1779200920988,46.07,76423.74,0.0,0.90381,5e-05,13.17795]
[1779200923001,46.07,76422.86,0.0,0.90377,5e-05,13.18205]
[1779200925017,46.07,76427.4,0.0,0.90398,5e-05,13.161]
[1779200929046,46.07,76437.29,0.0,0.90445,5e-05,13.11519]
[1779200930054,46.07,76439.81,0.0,0.90457,5e-05,13.10361]
[1779200932068,46.07,76433.75,0.0,0.90428,5e-05,13.13213]
[1779200936096,46.07,76428.25,0.0,0.90401,5e-05,13.15806]
[1779200938109,46.08,76422.5,0.0,0.90373,5e-05,13.18516]
[1779200943145,46.08,76424.76,0.0,0.90383,5e-05,13.17585]
[1779200948180,46.08,76419.93,0.0,0.90359,5e-05,13.19922]
[1779200953220,46.08,76404.75,0.0,0.90284,5e-05,13.27144]
[1779200958256,46.09,76401.41,0.0,0.90266,5e-05,13.28891]
[1779200963295,46.09,76404.52,0.0,0.9028,5e-05,13.27635]
[1779200966316,46.09,76409.68,0.0,0.90303,5e-05,13.2535]
[1779200971351,46.1,76421.39,0.0,0.90359,5e-05,13.19781]
[1779200976386,46.1,76414.73,0.0,0.90326,5e-05,13.23039]
[1779200981422,46.11,76413.21,0.0,0.90317,5e-05,13.23926]
[1779200983435,46.11,76404.74,0.0,0.90275,5e-05,13.27947]
[1779200988470,46.11,76397.85,0.0,0.9024,5e-05,13.31334]
[1779200989476,46.11,76395.63,0.0,0.90229,5e-05,13.32399]
[1779200994512,46.11,76391.5,0.0,0.90208,5e-05,13.34462]
[1779200997533,46.12,76397.04,0.0,0.90234,5e-05,13.31947]
[1779200999547,46.12,76400.25,0.0,0.90249,5e-05,13.30505]
[1779201001117,46.12,76405.37,0.0,0.90273,5e-05,13.28146]
[1779201002581,46.12,76419.56,0.0,0.90341,5e-05,13.21572]
[1779201003588,46.12,76421.55,0.0,0.90351,5e-05,13.20663]
[1779201008623,46.12,76419.44,0.0,0.9034,5e-05,13.21742]
[1779201012652,46.12,76412.18,0.0,0.90304,5e-05,13.25197]
[1779201014667,46.12,76408.21,0.0,0.90285,5e-05,13.27073]
[1779201018694,46.12,76403.19,0.0,0.9026,5e-05,13.2948]
[1779201023729,46.13,76406.02,0.0,0.90272,5e-05,13.28329]
[1779201024737,46.13,76394.02,0.0,0.90213,5e-05,13.33964]
[1779201025743,46.13,76378.42,0.0,0.90137,5e-05,13.41285]
[1779201026756,46.13,76372.82,0.0,0.9011,5e-05,13.43922]
[1779201027758,46.13,76364.65,0.0,0.90069,5e-05,13.47762]
[1779201028765,46.13,76362.62,0.0,0.90059,5e-05,13.48719]
[1779201031333,46.13,76354.37,0.0,0.90021,5e-05,13.52273]
[1779201032793,46.13,76344.92,0.0,0.89974,5e-05,13.5677]
[1779201033800,46.13,76342.61,0.0,0.89962,5e-05,13.57875]
[1779201036820,46.13,76349.87,0.0,0.89998,5e-05,13.54498]
[1779201037827,46.13,76334.48,0.0,0.89921,5e-05,13.61777]
[1779201038835,46.13,76327.22,0.0,0.89885,5e-05,13.65233]
[1779201039842,46.14,76330.9,0.0,0.89903,5e-05,13.6353]
[1779201041403,46.14,76336.54,0.0,0.8993,5e-05,13.60908]
[1779201044876,46.14,76330.62,0.0,0.89899,5e-05,13.6384]
[1779201047898,46.14,76337.25,0.0,0.89931,5e-05,13.60822]
[1779201049913,46.14,76346.37,0.0,0.89976,5e-05,13.5661]
[1779201051474,46.14,76351.74,0.0,0.90002,5e-05,13.54106]
[1779201051928,46.14,76351.74,0.0,0.90002,5e-05,13.5413]
[1779201056964,46.15,76359.85,0.0,0.9004,5e-05,13.50439]
[1779201058977,46.15,76364.37,0.0,0.90062,5e-05,13.48353]
[1779201061546,46.15,76387.24,0.0,0.90174,5e-05,13.37679]
[1779201063005,46.15,76396.59,0.0,0.90219,5e-05,13.33336]
[1779201064011,46.15,76395.57,0.0,0.90213,5e-05,13.33843]
[1779201068043,46.15,76388.67,0.0,0.90179,5e-05,13.37186]
[1779201073075,46.15,76375.51,0.0,0.90113,5e-05,13.43463]
[1779201074081,46.15,76375.01,0.0,0.90111,5e-05,13.43714]
[1779201077110,46.16,76381.94,0.0,0.90144,5e-05,13.40518]
[1779201079120,46.16,76391.62,0.0,0.90191,5e-05,13.36045]
[1779201084156,46.16,76393.47,0.0,0.90198,5e-05,13.35334]
[1779201089196,46.16,76380.55,0.0,0.90134,5e-05,13.41541]
[1779201090211,46.16,76361.97,0.0,0.90043,5e-05,13.50243]
[1779201091210,46.16,76357.98,0.0,0.90025,5e-05,13.51796]
[1779201096253,46.16,76371.01,0.0,0.90089,5e-05,13.45726]
[1779201098264,46.16,76376.44,0.0,0.90115,5e-05,13.43201]
[1779201103300,46.17,76379.31,0.0,0.90128,5e-05,13.41948]
[1779201105312,46.17,76392.61,0.0,0.90192,5e-05,13.35806]
[1779201109341,46.17,76384.02,0.0,0.90149,5e-05,13.39909]
[1779201114376,46.17,76392.24,0.0,0.90188,5e-05,13.36191]
[1779201119412,46.18,76391.94,0.0,0.90185,5e-05,13.36471]
[1779201124446,46.18,76398.39,0.0,0.90215,5e-05,13.33602]
[1779201126461,46.18,76383.65,0.0,0.90143,5e-05,13.40547]
[1779201127468,46.18,76385.09,0.0,0.9015,5e-05,13.39894]
[1779201129482,46.18,76379.38,0.0,0.90121,5e-05,13.42605]
[1779201130490,46.18,76372.97,0.0,0.9009,5e-05,13.45621]
[1779201131496,46.18,76371.72,0.0,0.90084,5e-05,13.46218]
[1779201136531,46.18,76371.87,0.0,0.90084,5e-05,13.46194]
[1779201141566,46.18,76370.31,0.0,0.90076,5e-05,13.46983]
[1779201145593,46.19,76359.09,0.0,0.9002,5e-05,13.52285]
[1779201146601,46.19,76361.36,0.0,0.90031,5e-05,13.51225]
[1779201151637,46.19,76356.81,0.0,0.9001,5e-05,13.53168]
[1779201155672,46.19,76346.19,0.0,0.89956,5e-05,13.58266]
[1779201156676,46.19,76329.13,0.0,0.89871,5e-05,13.66342]
[1779201158690,46.19,76331.13,0.0,0.8988,5e-05,13.65486]
[1779201163724,46.2,76332.25,0.0,0.89883,5e-05,13.65181]
[1779201167753,46.2,76340.3,0.0,0.89922,5e-05,13.61504]
[1779201168762,46.2,76349.58,0.0,0.89967,5e-05,13.57224]
[1779201169767,46.2,76354.64,0.0,0.89992,5e-05,13.54849]
[1779201170774,46.2,76352.73,0.0,0.89982,5e-05,13.55844]
[1779201175809,46.21,76349.52,0.0,0.89964,5e-05,13.57596]
[1779201177823,46.21,76346.11,0.0,0.89946,5e-05,13.59288]
[1779201182857,46.22,76342.88,0.0,0.89928,5e-05,13.61016]
[1779201186885,46.22,76347.95,0.0,0.89951,5e-05,13.58795]
[1779201192477,46.22,76350.23,0.0,0.8996,5e-05,13.5794]
[1779201197963,46.23,76350.34,0.0,0.89958,5e-05,13.58144]
[1779201200990,46.23,76338.15,0.0,0.89897,5e-05,13.63911]
[1779201202561,46.23,76306.69,0.0,0.8974,5e-05,13.78773]
[1779201203014,46.23,76306.69,0.0,0.89739,5e-05,13.78838]
[1779201205040,46.23,76298.17,0.0,0.89697,5e-05,13.8286]
[1779201206039,46.23,76295.32,0.0,0.89682,5e-05,13.84253]
[1779201207051,46.24,76297.52,0.0,0.89692,5e-05,13.83269]
[1779201209060,46.24,76303.86,0.0,0.89724,5e-05,13.80333]
[1779201211073,46.25,76307.17,0.0,0.89738,5e-05,13.78824]
[1779201215103,46.27,76321.77,0.0,0.898,5e-05,13.73054]
[1779201216109,46.27,76324.11,0.0,0.8981,5e-05,13.72146]
[1779201221144,46.29,76317.4,0.0,0.89769,5e-05,13.76046]
[1779201222720,46.3,76306.76,0.0,0.89711,5e-05,13.81507]
[1779201224165,46.3,76312.51,0.0,0.89739,5e-05,13.78866]
[1779201226179,46.3,76324.71,0.0,0.89799,5e-05,13.73207]
[1779201231213,46.31,76328.2,0.0,0.89815,5e-05,13.7171]
[1779201232790,46.31,76320.56,0.0,0.89777,5e-05,13.75328]
[1779201233229,46.31,76320.56,0.0,0.89776,5e-05,13.75347]
[1779201238262,46.31,76316.91,0.0,0.89757,5e-05,13.77224]
[1779201240276,46.31,76323.46,0.0,0.89788,5e-05,13.74229]
[1779201245312,46.32,76318.18,0.0,0.8976,5e-05,13.76942]
[1779201250347,46.32,76311.89,0.0,0.89726,5e-05,13.80103]
[1779201252361,46.32,76305.17,0.0,0.89692,5e-05,13.83337]
[1779201257395,46.33,76303.18,0.0,0.8968,5e-05,13.84439]
[1779201259409,46.33,76288.7,0.0,0.89607,5e-05,13.91321]
[1779201264448,46.33,76293.63,0.0,0.8963,5e-05,13.89088]
[1779201269480,46.33,76289.8,0.0,0.8961,5e-05,13.90992]
[1779201272501,46.33,76270.65,0.0,0.89515,5e-05,13.99759]
[1779201276530,46.33,76260.2,0.0,0.89461,5e-05,14.04715]
[1779201279565,46.33,76245.0,0.0,0.89383,5e-05,14.11978]
[1779201280572,46.33,76229.03,0.0,0.893,5e-05,14.19593]
[1779201281582,46.33,76221.48,0.0,0.89261,5e-05,14.23206]
[1779201282594,46.33,76210.12,0.0,0.89202,5e-05,14.28629]
[1779201286630,46.34,76220.17,0.0,0.89254,5e-05,14.2389]
[1779201288645,46.34,76240.59,0.0,0.89359,5e-05,14.14226]
[1779201290659,46.34,76246.1,0.0,0.89386,5e-05,14.11678]
[1779201291665,46.34,76236.6,0.0,0.89337,5e-05,14.1622]
[1779201292673,46.34,76227.51,0.0,0.8929,5e-05,14.20566]
[1779201297712,46.34,76221.15,0.0,0.89256,5e-05,14.23694]
[1779201302746,46.34,76223.97,0.0,0.8927,5e-05,14.22434]
[1779201304759,46.34,76231.92,0.0,0.8931,5e-05,14.18695]
[1779201306773,46.35,76241.31,0.0,0.89358,5e-05,14.14288]
[1779201311808,46.35,76245.59,0.0,0.8938,5e-05,14.12319]
[1779201313822,46.35,76252.15,0.0,0.89413,5e-05,14.09233]
[1779201316844,46.35,76235.83,0.0,0.89328,5e-05,14.17043]
[1779201317850,46.35,76228.24,0.0,0.89289,5e-05,14.2068]
[1779201318857,46.35,76228.08,0.0,0.89288,5e-05,14.20779]
[1779201323893,46.35,76230.11,0.0,0.89297,5e-05,14.19908]
[1779201326924,46.35,76235.74,0.0,0.89326,5e-05,14.17236]
[1779201328934,46.35,76245.39,0.0,0.89376,5e-05,14.12666]
[1779201330946,46.35,76257.01,0.0,0.89435,5e-05,14.07179]
[1779201331954,46.35,76268.2,0.0,0.89494,5e-05,14.01571]
[1779201332961,46.35,76266.75,0.0,0.89486,5e-05,14.02286]
[1779201335983,46.36,76273.57,0.0,0.8952,5e-05,13.99145]
[1779201339005,46.36,76276.98,0.0,0.89537,5e-05,13.97633]
[1779201342026,46.36,76270.34,0.0,0.89502,5e-05,14.00875]
[1779201343583,46.36,76263.92,0.0,0.89468,5e-05,14.0397]
[1779201346055,46.36,76260.36,0.0,0.8945,5e-05,14.05703]
[1779201348074,46.36,76265.44,0.0,0.89475,5e-05,14.0334]
[1779201350086,46.37,76273.14,0.0,0.89514,5e-05,13.99746]
[1779201353654,46.37,76267.54,0.0,0.89484,5e-05,14.02507]
[1779201356130,46.37,76273.57,0.0,0.89514,5e-05,13.99706]
[1779201361165,46.37,76280.55,0.0,0.89548,5e-05,13.96554]
[1779201362176,46.37,76285.25,0.0,0.89572,5e-05,13.94344]
[1779201363726,46.37,76275.21,0.0,0.89521,5e-05,13.99138]
[1779201366204,46.37,76284.65,0.0,0.89568,5e-05,13.94738]
[1779201367211,46.37,76292.82,0.0,0.89609,5e-05,13.90868]
[1779201368218,46.37,76299.54,0.0,0.89643,5e-05,13.87691]
[1779201369225,46.37,76300.99,0.0,0.89651,5e-05,13.87006]
[1779201374261,46.37,76301.71,0.0,0.89654,5e-05,13.86654]
[1779201375268,46.37,76307.52,0.0,0.89684,5e-05,13.83915]
[1779201376274,46.37,76311.63,0.0,0.89704,5e-05,13.81982]
[1779201378292,46.37,76304.78,0.0,0.8967,5e-05,13.85217]
[1779201380306,46.37,76304.71,0.0,0.89669,5e-05,13.85249]
[1779201381317,46.37,76312.11,0.0,0.89707,5e-05,13.81763]
[1779201382320,46.37,76316.87,0.0,0.8973,5e-05,13.79527]
[1779201387355,46.37,76315.46,0.0,0.89723,5e-05,13.8023]
[1779201392398,46.38,76310.53,0.0,0.897,5e-05,13.82252]
[1779201393938,46.38,76301.94,0.0,0.89657,5e-05,13.86299]
[1779201396428,46.38,76309.67,0.0,0.89696,5e-05,13.82652]
[1779201397435,46.38,76315.73,0.0,0.89726,5e-05,13.79805]
[1779201398442,46.38,76322.09,0.0,0.89758,5e-05,13.76824]
[1779201404016,46.38,76324.72,0.0,0.8977,5e-05,13.75642]
[1779201409518,46.38,76321.82,0.0,0.89755,5e-05,13.77084]
[1779201414079,46.38,76314.7,0.0,0.89719,5e-05,13.80475]
[1779201415561,46.38,76309.13,0.0,0.89691,5e-05,13.83105]
[1779201420596,46.38,76313.19,0.0,0.89711,5e-05,13.81204]
[1779201425630,46.38,76311.09,0.0,0.897,5e-05,13.82202]
[1779201428652,46.38,76320.06,0.0,0.89745,5e-05,13.77997]
[1779201429659,46.38,76334.7,0.0,0.89818,5e-05,13.71138]
[1779201433687,46.38,76328.04,0.0,0.89784,5e-05,13.74347]
[1779201434694,46.38,76320.34,0.0,0.89745,5e-05,13.77978]
[1779201438723,46.38,76314.31,0.0,0.89715,5e-05,13.80853]
[1779201443761,46.38,76316.36,0.0,0.89725,5e-05,13.79931]
[1779201447785,46.39,76321.52,0.0,0.8975,5e-05,13.77552]
[1779201448792,46.39,76328.15,0.0,0.89783,5e-05,13.74455]
[1779201450809,46.39,76322.96,0.0,0.89757,5e-05,13.76927]
[1779201453828,46.39,76313.67,0.0,0.89712,5e-05,13.8101]
[1779201458861,46.39,76312.89,0.0,0.89707,5e-05,13.81423]
[1779201459869,46.39,76306.54,0.0,0.89676,5e-05,13.84417]
[1779201463897,46.39,76300.84,0.0,0.89647,5e-05,13.87112]
[1779201468933,46.39,76308.63,0.0,0.89686,5e-05,13.83449]
[1779201473968,46.39,76312.56,0.0,0.89705,5e-05,13.81625]
[1779201475983,46.39,76317.88,0.0,0.89732,5e-05,13.79144]
[1779201480020,46.39,76322.69,0.0,0.89755,5e-05,13.76942]
[1779201485057,46.39,76323.32,0.0,0.89758,5e-05,13.76728]
[1779201487072,46.39,76331.87,0.0,0.898,5e-05,13.72746]
[1779201488076,46.39,76335.59,0.0,0.89818,5e-05,13.71024]
[1779201490090,46.4,76338.08,0.0,0.8983,5e-05,13.6991]
[1779201491100,46.4,76344.56,0.0,0.89862,5e-05,13.669]
[1779201492104,46.4,76349.25,0.0,0.89885,5e-05,13.64735]
[1779201493118,46.4,76356.02,0.0,0.89918,5e-05,13.61601]
[1779201494119,46.4,76360.02,0.0,0.89937,5e-05,13.59744]
[1779201496133,46.4,76362.82,0.0,0.89951,5e-05,13.58469]
[1779201501184,46.4,76357.72,0.0,0.89925,5e-05,13.60942]
[1779201502192,46.4,76341.12,0.0,0.89842,5e-05,13.6873]
[1779201503197,46.4,76338.92,0.0,0.89832,5e-05,13.69764]
[1779201504712,46.4,76346.9,0.0,0.89871,5e-05,13.66054]
[1779201507225,46.4,76352.07,0.0,0.89896,5e-05,13.63699]
[1779201511255,46.41,76360.28,0.0,0.89937,5e-05,13.59674]
[1779201513268,46.41,76364.57,0.0,0.89957,5e-05,13.57724]
[1779201514784,46.41,76378.22,0.0,0.90024,5e-05,13.51366]
[1779201516301,46.41,76380.47,0.0,0.90035,5e-05,13.50361]
[1779201518320,46.41,76333.85,0.0,0.89804,5e-05,13.72227]
[1779201519319,46.41,76317.26,0.0,0.89721,5e-05,13.8004]
[1779201520327,46.41,76329.18,0.0,0.8978,5e-05,13.74473]
[1779201521337,46.41,76335.88,0.0,0.89814,5e-05,13.71347]
[1779201522342,46.41,76346.03,0.0,0.89864,5e-05,13.66612]
[1779201523348,46.41,76346.34,0.0,0.89865,5e-05,13.66497]
[1779201528388,46.42,76347.12,0.0,0.89867,5e-05,13.66295]
[1779201531409,46.42,76353.49,0.0,0.89898,5e-05,13.63407]
[1779201533426,46.42,76361.73,0.0,0.89938,5e-05,13.59597]
[1779201534941,46.42,76369.56,0.0,0.89976,5e-05,13.5597]
[1779201538460,46.42,76376.37,0.0,0.90009,5e-05,13.52825]
[1779201540475,46.42,76376.2,0.0,0.90008,5e-05,13.52902]
[1779201545510,46.42,76375.62,0.0,0.90005,5e-05,13.53167]
[1779201550546,46.42,76373.71,0.0,0.89995,5e-05,13.54122]
[1779201552569,46.42,76381.93,0.0,0.90035,5e-05,13.50335]
[1779201553573,46.42,76400.68,0.0,0.90126,5e-05,13.41605]
[1779201555096,46.42,76419.21,0.0,0.90216,5e-05,13.33036]
[1779201556595,46.42,76438.87,0.0,0.9031,5e-05,13.23928]
[1779201557602,46.42,76440.16,0.0,0.90316,5e-05,13.23346]
[1779201558609,46.42,76431.28,0.0,0.90273,5e-05,13.27472]
[1779201559616,46.42,76424.59,0.0,0.90241,5e-05,13.30581]
[1779201560623,46.43,76418.96,0.0,0.90214,5e-05,13.33223]
[1779201561632,46.43,76415.08,0.0,0.90195,5e-05,13.35052]
[1779201566664,46.43,76416.43,0.0,0.902,5e-05,13.34551]
[1779201571703,46.43,76417.89,0.0,0.90208,5e-05,13.33695]
[1779201573714,46.43,76426.22,0.0,0.90247,5e-05,13.29858]
[1779201575253,46.43,76427.3,0.0,0.90252,5e-05,13.29396]
[1779201581782,46.43,76431.07,0.0,0.9027,5e-05,13.27689]
[1779201586817,46.44,76433.25,0.0,0.9028,5e-05,13.26728]
[1779201591852,46.44,76434.03,0.0,0.90283,5e-05,13.26419]
[1779201593867,46.44,76428.74,0.0,0.90258,5e-05,13.28886]
[1779201594874,46.44,76422.43,0.0,0.90227,5e-05,13.31813]
[1779201595881,46.44,76416.77,0.0,0.902,5e-05,13.34437]
[1779201597894,46.44,76409.39,0.0,0.90164,5e-05,13.37855]
[1779201600915,46.44,76416.24,0.0,0.90197,5e-05,13.34693]
[1779201602933,46.44,76405.39,0.0,0.90144,5e-05,13.39769]
[1779201605957,46.44,76391.2,0.0,0.90075,5e-05,13.46402]
[1779201606965,46.44,76382.52,0.0,0.90033,5e-05,13.50445]
[1779201607973,46.44,76367.8,0.0,0.89961,5e-05,13.57328]
[1779201613007,46.44,76366.17,0.0,0.89952,5e-05,13.58152]
[1779201615019,46.44,76375.29,0.0,0.89996,5e-05,13.53931]
[1779201620057,46.44,76376.73,0.0,0.90002,5e-05,13.53366]
[1779201625093,46.45,76379.13,0.0,0.90013,5e-05,13.52366]
[1779201630128,46.45,76383.26,0.0,0.90032,5e-05,13.50567]
[1779201633152,46.45,76395.21,0.0,0.90091,5e-05,13.44745]
[1779201635164,46.45,76399.99,0.0,0.90114,5e-05,13.42551]
[1779201639190,46.45,76405.72,0.0,0.90141,5e-05,13.39953]
[1779201644229,46.45,76405.92,0.0,0.90141,5e-05,13.39969]
[1779201649262,46.46,76406.1,0.0,0.90141,5e-05,13.39982]
[1779201652287,46.46,76416.24,0.0,0.9019,5e-05,13.35311]
[1779201653295,46.46,76419.06,0.0,0.90203,5e-05,13.34032]
[1779201654301,46.46,76426.79,0.0,0.9024,5e-05,13.30453]
[1779201655308,46.46,76427.58,0.0,0.90244,5e-05,13.30096]
[1779201660347,46.46,76426.33,0.0,0.90238,5e-05,13.30713]
[1779201661352,46.46,76408.22,0.0,0.9015,5e-05,13.39114]
[1779201662361,46.46,76394.56,0.0,0.90084,5e-05,13.45493]
[1779201664373,46.46,76387.42,0.0,0.90049,5e-05,13.4883]
[1779201665897,46.46,76386.14,0.0,0.90042,5e-05,13.49446]
[1779201667394,46.46,76391.76,0.0,0.9007,5e-05,13.46843]
[1779201668401,46.46,76401.12,0.0,0.90115,5e-05,13.42499]
[1779201669409,46.46,76403.77,0.0,0.90128,5e-05,13.41285]
[1779201671422,46.46,76409.96,0.0,0.90158,5e-05,13.38428]
[1779201672439,46.46,76416.52,0.0,0.90189,5e-05,13.35403]
[1779201673437,46.46,76415.84,0.0,0.90185,5e-05,13.35769]
[1779201678471,46.47,76420.12,0.0,0.90205,5e-05,13.3387]
[1779201681492,46.47,76414.78,0.0,0.90178,5e-05,13.36427]
[1779201686528,46.47,76415.72,0.0,0.90183,5e-05,13.36037]
[1779201691565,46.47,76416.6,0.0,0.90189,5e-05,13.35293]
[1779201696600,46.47,76416.18,0.0,0.90187,5e-05,13.35473]
[1779201699621,46.47,76409.7,0.0,0.90156,5e-05,13.38472]
[1779201700628,46.47,76408.75,0.0,0.90151,5e-05,13.38906]
[1779201702643,46.47,76418.14,0.0,0.90197,5e-05,13.34533]
[1779201704656,46.47,76422.61,0.0,0.90218,5e-05,13.32458]
[1779201708684,46.47,76431.08,0.0,0.90259,5e-05,13.2854]
[1779201711709,46.47,76437.7,0.0,0.90291,5e-05,13.25489]
[1779201712716,46.47,76438.46,0.0,0.90294,5e-05,13.25146]
[1779201716283,46.47,76486.74,0.0,0.90523,5e-05,13.0289]
[1779201717753,46.47,76484.96,0.0,0.90515,5e-05,13.03714]
[1779201718759,46.47,76472.69,0.0,0.90457,5e-05,13.09363]
[1779201720774,46.47,76480.11,0.0,0.90492,5e-05,13.05941]
[1779201721780,46.47,76488.4,0.0,0.90531,5e-05,13.02132]
[1779201722788,46.47,76494.37,0.0,0.90559,5e-05,12.99374]
[1779201723795,46.47,76502.29,0.0,0.90596,5e-05,12.95742]
[1779201724801,46.47,76508.68,0.0,0.90626,5e-05,12.92818]
[1779201727826,46.47,76499.76,0.0,0.90584,5e-05,12.96908]
[1779201728832,46.47,76498.84,0.0,0.9058,5e-05,12.97323]
[1779201733869,46.47,76494.72,0.0,0.90561,5e-05,12.99208]
[1779201738904,46.47,76494.56,0.0,0.90559,5e-05,12.9936]
[1779201742932,46.47,76489.61,0.0,0.90536,5e-05,13.01673]
[1779201744946,46.47,76484.82,0.0,0.90513,5e-05,13.03896]
[1779201749981,46.47,76476.68,0.0,0.90474,5e-05,13.0768]
[1779201755017,46.47,76477.23,0.0,0.90479,5e-05,13.07118]
[1779201760075,46.47,76474.84,0.0,0.90467,5e-05,13.08231]
[1779201762069,46.47,76494.58,0.0,0.9056,5e-05,12.9916]
[1779201763077,46.47,76504.99,0.0,0.90609,5e-05,12.94385]
[1779201765096,46.47,76494.05,0.0,0.90558,5e-05,12.99384]
[1779201766101,46.47,76489.01,0.0,0.90534,5e-05,13.01682]
[1779201770137,46.47,76497.55,0.0,0.90574,5e-05,12.97777]
[1779201771138,46.47,76505.0,0.0,0.90609,5e-05,12.94349]
[1779201776174,46.47,76502.52,0.0,0.90598,5e-05,12.95465]
[1779201781210,46.47,76500.94,0.0,0.90591,5e-05,12.96154]
[1779201783223,46.47,76508.17,0.0,0.90625,5e-05,12.92836]
[1779201788259,46.47,76510.52,0.0,0.90636,5e-05,12.91768]
[1779201792288,46.47,76514.02,0.0,0.90652,5e-05,12.90186]
[1779201793294,46.47,76528.97,0.0,0.90721,5e-05,12.83355]
[1779201794301,46.47,76529.62,0.0,0.90724,5e-05,12.83038]
[1779201796316,46.47,76520.27,0.0,0.90681,5e-05,12.87281]
[1779201798331,46.47,76513.85,0.0,0.90652,5e-05,12.90179]
[1779201803364,46.47,76511.39,0.0,0.90641,5e-05,12.91221]
[1779201804373,46.47,76497.97,0.0,0.90578,5e-05,12.97362]
[1779201809406,46.47,76493.09,0.0,0.90556,5e-05,12.99554]
[1779201814443,46.46,76493.34,0.0,0.9056,5e-05,12.99066]
[1779201816456,46.46,76502.41,0.0,0.90602,5e-05,12.94888]
[1779201817463,46.46,76507.11,0.0,0.90624,5e-05,12.92732]
[1779201820486,46.46,76510.07,0.0,0.90638,5e-05,12.91379]
[1779201823504,46.46,76502.07,0.0,0.90601,5e-05,12.95044]
[1779201827532,46.46,76496.17,0.0,0.90573,5e-05,12.97728]
[1779201832568,46.46,76485.42,0.0,0.90523,5e-05,13.02645]
[1779201833578,46.46,76474.62,0.0,0.90472,5e-05,13.07621]
[1779201834584,46.46,76466.1,0.0,0.90432,5e-05,13.11548]
[1779201835591,46.46,76464.46,0.0,0.90424,5e-05,13.12302]
[1779201837144,46.46,76444.68,0.0,0.9033,5e-05,13.21425]
[1779201837606,46.46,76444.68,0.0,0.9033,5e-05,13.21443]
[1779201838611,46.46,76444.12,0.0,0.90327,5e-05,13.21712]
[1779201843648,46.46,76446.67,0.0,0.90339,5e-05,13.20585]
[1779201844656,46.46,76437.61,0.0,0.90295,5e-05,13.24782]
[1779201845662,46.47,76439.1,0.0,0.90302,5e-05,13.24096]
[1779201847222,46.46,76449.12,0.0,0.90351,5e-05,13.19429]
[1779201850697,46.46,76454.45,0.0,0.90376,5e-05,13.16923]
[1779201852713,46.46,76449.01,0.0,0.90351,5e-05,13.19408]
[1779201853718,46.46,76442.71,0.0,0.90321,5e-05,13.22329]
[1779201858754,46.46,76438.85,0.0,0.90302,5e-05,13.24149]
[1779201862786,46.46,76423.9,0.0,0.9023,5e-05,13.31092]
[1779201863791,46.46,76420.48,0.0,0.90213,5e-05,13.32673]
[1779201868826,46.46,76419.44,0.0,0.90209,5e-05,13.33127]
[1779201870839,46.46,76412.44,0.0,0.90175,5e-05,13.36357]
[1779201875875,46.46,76415.6,0.0,0.90193,5e-05,13.34504]
[1779201880908,46.46,76412.2,0.0,0.90177,5e-05,13.36046]
[1779201881916,46.46,76405.53,0.0,0.90144,5e-05,13.39154]
[1779201882924,46.46,76400.57,0.0,0.9012,5e-05,13.41466]
[1779201884944,46.46,76407.06,0.0,0.90152,5e-05,13.38431]
[1779201885949,46.46,76410.85,0.0,0.9017,5e-05,13.36654]
[1779201887503,46.46,76419.02,0.0,0.9021,5e-05,13.32837]
[1779201888970,46.46,76420.75,0.0,0.90219,5e-05,13.32026]
[1779201891991,46.46,76426.27,0.0,0.90245,5e-05,13.29451]
[1779201895016,46.46,76420.52,0.0,0.90218,5e-05,13.32108]
[1779201897573,46.46,76412.94,0.0,0.90181,5e-05,13.356]
[1779201900047,46.46,76407.64,0.0,0.90156,5e-05,13.38036]
[1779201903067,46.46,76402.07,0.0,0.90129,5e-05,13.4066]
[1779201908102,46.46,76396.91,0.0,0.90103,5e-05,13.43074]
[1779201910117,46.46,76403.2,0.0,0.90134,5e-05,13.4016]
[1779201912131,46.46,76408.91,0.0,0.90161,5e-05,13.37527]
[1779201913138,46.46,76400.68,0.0,0.90121,5e-05,13.41365]
[1779201914144,46.46,76396.09,0.0,0.90099,5e-05,13.43507]
[1779201918173,46.46,76403.45,0.0,0.90134,5e-05,13.40114]
[1779201920188,46.46,76409.55,0.0,0.90164,5e-05,13.37252]
[1779201921195,46.46,76404.22,0.0,0.90139,5e-05,13.39718]
[1779201922205,46.46,76409.51,0.0,0.90164,5e-05,13.37248]
[1779201923209,46.46,76413.12,0.0,0.90182,5e-05,13.35563]
[1779201925223,46.46,76415.56,0.0,0.90194,5e-05,13.3442]
[1779201927238,46.46,76409.65,0.0,0.90165,5e-05,13.37142]
[1779201929250,46.46,76401.17,0.0,0.90124,5e-05,13.41073]
[1779201930257,46.46,76400.48,0.0,0.90121,5e-05,13.41379]
[1779201934285,46.46,76409.84,0.0,0.90169,5e-05,13.36657]
[1779201937306,46.46,76415.35,0.0,0.90196,5e-05,13.34077]
[1779201939321,46.46,76387.88,0.0,0.90063,5e-05,13.46809]
[1779201941335,46.46,76380.78,0.0,0.90028,5e-05,13.50119]
[1779201942341,46.46,76378.5,0.0,0.90017,5e-05,13.51177]
[1779201947378,46.46,76375.87,0.0,0.90004,5e-05,13.52385]
[1779201948384,46.46,76366.76,0.0,0.8996,5e-05,13.56636]
[1779201949390,46.46,76353.96,0.0,0.89897,5e-05,13.62607]
[1779201950399,46.46,76348.26,0.0,0.89869,5e-05,13.65272]
[1779201952412,46.46,76342.75,0.0,0.89841,5e-05,13.67843]
[1779201954426,46.46,76336.99,0.0,0.89813,5e-05,13.70524]
[1779201959463,46.45,76338.98,0.0,0.89823,5e-05,13.69549]
[1779201964506,46.45,76313.04,0.0,0.89694,5e-05,13.81667]
[1779201966520,46.45,76303.25,0.0,0.89646,5e-05,13.8624]
[1779201970547,46.45,76296.48,0.0,0.89612,5e-05,13.89392]
[1779201974576,46.45,76284.41,0.0,0.89551,5e-05,13.95051]
[1779201975583,46.45,76278.59,0.0,0.89522,5e-05,13.97799]
[1779201976590,46.45,76267.64,0.0,0.89466,5e-05,14.02967]
[1779201978604,46.45,76255.86,0.0,0.89406,5e-05,14.08528]
[1779201979611,46.45,76248.42,0.0,0.89368,5e-05,14.12038]
[1779201980618,46.45,76243.97,0.0,0.89345,5e-05,14.1413]
[1779201981625,46.45,76249.2,0.0,0.89372,5e-05,14.11632]
[1779201982631,46.45,76259.25,0.0,0.89424,5e-05,14.06858]
[1779201983639,46.45,76271.7,0.0,0.89488,5e-05,14.00963]
[1779201984646,46.45,76275.37,0.0,0.89506,5e-05,13.9923]
[1779201989681,46.45,76278.93,0.0,0.89524,5e-05,13.97561]
[1779201990689,46.45,76289.55,0.0,0.89578,5e-05,13.92531]
[1779201991696,46.45,76290.4,0.0,0.89585,5e-05,13.9179]
[1779201996731,46.45,76287.98,0.0,0.89573,5e-05,13.92877]
[1779202001766,46.45,76286.06,0.0,0.89564,5e-05,13.93704]
[1779202006801,46.44,76285.83,0.0,0.89564,5e-05,13.9373]
[1779202009828,46.44,76289.81,0.0,0.89584,5e-05,13.91812]
[1779202012842,46.44,76284.24,0.0,0.89557,5e-05,13.94399]
[1779202015866,46.44,76290.17,0.0,0.89587,5e-05,13.91555]
[1779202016870,46.44,76283.97,0.0,0.89556,5e-05,13.94467]
[1779202018454,46.44,76283.97,0.0,0.89556,5e-05,13.94434]
[1779202022912,46.44,76276.95,0.0,0.8952,5e-05,13.9775]
[1779202028524,46.44,76280.4,0.0,0.89538,5e-05,13.9613]
[1779202029962,46.44,76290.89,0.0,0.89591,5e-05,13.91161]
[1779202030969,46.44,76293.68,0.0,0.89605,5e-05,13.89832]
[1779202034996,46.44,76299.29,0.0,0.89634,5e-05,13.8715]
[1779202038595,46.44,76288.78,0.0,0.89581,5e-05,13.92143]
[1779202040033,46.44,76283.44,0.0,0.89554,5e-05,13.94673]
[1779202042050,46.44,76274.23,0.0,0.89507,5e-05,13.99033]
[1779202043054,46.44,76269.47,0.0,0.89482,5e-05,14.01283]
[1779202044064,46.44,76262.59,0.0,0.89447,5e-05,14.04533]
[1779202045069,46.44,76258.16,0.0,0.89425,5e-05,14.06622]
[1779202046076,46.44,76251.4,0.0,0.8939,5e-05,14.09812]
[1779202047083,46.44,76249.24,0.0,0.89379,5e-05,14.1082]
[1779202048672,46.44,76241.32,0.0,0.89339,5e-05,14.14586]
[1779202054131,46.44,76239.02,0.0,0.8933,5e-05,14.15264]
[1779202055139,46.44,76247.2,0.0,0.89372,5e-05,14.11365]
[1779202056147,46.44,76249.76,0.0,0.89385,5e-05,14.10138]
[1779202061181,46.44,76245.04,0.0,0.89362,5e-05,14.1231]
[1779202063195,46.43,76237.14,0.0,0.89321,5e-05,14.16028]
[1779202065210,46.43,76235.69,0.0,0.89314,5e-05,14.16679]
[1779202070247,46.43,76235.82,0.0,0.89316,5e-05,14.1652]
[1779202072262,46.43,76228.12,0.0,0.89277,5e-05,14.20138]
[1779202074276,46.43,76233.36,0.0,0.89304,5e-05,14.17607]
[1779202075283,46.43,76241.76,0.0,0.89347,5e-05,14.13627]
[1779202076291,46.43,76241.99,0.0,0.89349,5e-05,14.13508]
[1779202080325,46.43,76245.44,0.0,0.89367,5e-05,14.11841]
[1779202081327,46.43,76226.68,0.0,0.8927,5e-05,14.20738]
[1779202082334,46.43,76218.71,0.0,0.89229,5e-05,14.24529]
[1779202083343,46.43,76218.62,0.0,0.89228,5e-05,14.24568]
[1779202084349,46.43,76208.35,0.0,0.89175,5e-05,14.2945]
[1779202085359,46.43,76203.67,0.0,0.89151,5e-05,14.31666]
[1779202086363,46.43,76198.1,0.0,0.89122,5e-05,14.34328]
[1779202087369,46.43,76180.93,0.0,0.89032,5e-05,14.42521]
[1779202088376,46.43,76173.69,0.0,0.88994,5e-05,14.45968]
[1779202089384,46.43,76182.5,0.0,0.8904,5e-05,14.41744]
[1779202090392,46.43,76183.35,0.0,0.89045,5e-05,14.4133]
[1779202093412,46.43,76177.77,0.0,0.89016,5e-05,14.43971]
[1779202094419,46.43,76175.14,0.0,0.89002,5e-05,14.45214]
[1779202096433,46.43,76185.3,0.0,0.89056,5e-05,14.40336]
[1779202097441,46.43,76188.21,0.0,0.89071,5e-05,14.38939]
[1779202099456,46.43,76182.93,0.0,0.89043,5e-05,14.41447]
[1779202100470,46.43,76179.12,0.0,0.89023,5e-05,14.43256]
[1779202101477,46.43,76170.6,0.0,0.88979,5e-05,14.47313]
[1779202102477,46.43,76162.07,0.0,0.88934,5e-05,14.51373]
[1779202103486,46.43,76130.25,0.0,0.88764,5e-05,14.66621]
[1779202104492,46.42,76114.31,0.0,0.88679,5e-05,14.74267]
[1779202105517,46.42,76098.26,0.0,0.88592,5e-05,14.81977]
[1779202106524,46.42,76097.5,0.0,0.88588,5e-05,14.82339]
[1779202108541,46.43,76088.88,0.0,0.8854,5e-05,14.86666]
[1779202113580,46.43,76105.16,0.0,0.88627,5e-05,14.78784]
[1779202114585,46.43,76119.88,0.0,0.88708,5e-05,14.71503]
[1779202115595,46.43,76116.02,0.0,0.88688,5e-05,14.73335]
[1779202116617,46.43,76125.41,0.0,0.88739,5e-05,14.68767]
[1779202117615,46.43,76134.02,0.0,0.88785,5e-05,14.64632]
[1779202118622,46.43,76145.49,0.0,0.88846,5e-05,14.59141]
[1779202120642,46.43,76156.25,0.0,0.88903,5e-05,14.54013]
[1779202121659,46.43,76162.52,0.0,0.88936,5e-05,14.5101]
[1779202126690,46.43,76166.71,0.0,0.88959,5e-05,14.48975]
[1779202127697,46.43,76178.94,0.0,0.89023,5e-05,14.43116]
[1779202130718,46.43,76171.67,0.0,0.88986,5e-05,14.46543]
[1779202131746,46.43,76165.35,0.0,0.88952,5e-05,14.49541]
[1779202133741,46.43,76144.61,0.0,0.88842,5e-05,14.59491]
[1779202134762,46.43,76166.12,0.0,0.88956,5e-05,14.49202]
[1779202135761,46.43,76166.39,0.0,0.88957,5e-05,14.49122]
[1779202137774,46.43,76155.03,0.0,0.88897,5e-05,14.54579]
[1779202138785,46.43,76154.72,0.0,0.88895,5e-05,14.5476]
[1779202142846,46.43,76160.5,0.0,0.88925,5e-05,14.52044]
[1779202144862,46.43,76169.76,0.0,0.88973,5e-05,14.47669]
[1779202148891,46.43,76183.11,0.0,0.89043,5e-05,14.4135]
[1779202149898,46.43,76192.61,0.0,0.89093,5e-05,14.36818]
[1779202150904,46.43,76195.2,0.0,0.89106,5e-05,14.35579]
[1779202155938,46.43,76188.65,0.0,0.89072,5e-05,14.38676]
[1779202156945,46.43,76182.73,0.0,0.89041,5e-05,14.41487]
[1779202158960,46.43,76177.71,0.0,0.89015,5e-05,14.43869]
[1779202161979,46.43,76171.99,0.0,0.88986,5e-05,14.46551]
[1779202165008,46.43,76163.33,0.0,0.8894,5e-05,14.50629]
[1779202166008,46.43,76170.16,0.0,0.88977,5e-05,14.47352]
[1779202167015,46.43,76182.18,0.0,0.8904,5e-05,14.41597]
[1779202168027,46.43,76189.99,0.0,0.89081,5e-05,14.37871]
[1779202169034,46.43,76187.54,0.0,0.89068,5e-05,14.39024]
[1779202170040,46.43,76180.33,0.0,0.89031,5e-05,14.42452]
[1779202172054,46.43,76188.72,0.0,0.89077,5e-05,14.38104]
[1779202173062,46.43,76193.28,0.0,0.89101,5e-05,14.35922]
[1779202175077,46.43,76203.98,0.0,0.89157,5e-05,14.30817]
[1779202176083,46.43,76203.16,0.0,0.89153,5e-05,14.3121]
[1779202178110,46.43,76208.81,0.0,0.89182,5e-05,14.28524]
[1779202179722,46.43,76220.28,0.0,0.89241,5e-05,14.23077]
[1779202181126,46.43,76220.43,0.0,0.89242,5e-05,14.23017]
[1779202186164,46.43,76220.47,0.0,0.89242,5e-05,14.23064]
[1779202191199,46.43,76214.78,0.0,0.89212,5e-05,14.25825]
[1779202195228,46.43,76215.74,0.0,0.89216,5e-05,14.25396]
[1779202200267,46.43,76213.13,0.0,0.89202,5e-05,14.26656]
[1779202203284,46.43,76219.56,0.0,0.89236,5e-05,14.23609]
[1779202208334,46.43,76210.48,0.0,0.89188,5e-05,14.27949]
[1779202209938,46.43,76198.75,0.0,0.89127,5e-05,14.33527]
[1779202212354,46.43,76200.18,0.0,0.89135,5e-05,14.32825]
[1779202214367,46.43,76206.68,0.0,0.89169,5e-05,14.29715]
[1779202217387,46.43,76210.08,0.0,0.89187,5e-05,14.28086]
[1779202221417,46.43,76204.77,0.0,0.89159,5e-05,14.30605]
[1779202223431,46.43,76199.39,0.0,0.89131,5e-05,14.33154]
[1779202227459,46.43,76215.08,0.0,0.89213,5e-05,14.25649]
[1779202230086,46.43,76226.91,0.0,0.89275,5e-05,14.2003]
[1779202230479,46.43,76226.91,0.0,0.89275,5e-05,14.20041]
[1779202235516,46.43,76227.42,0.0,0.89279,5e-05,14.19522]
[1779202238537,46.43,76230.98,0.0,0.89297,5e-05,14.17887]
[1779202243572,46.43,76232.5,0.0,0.89304,5e-05,14.17227]
[1779202245585,46.44,76242.31,0.0,0.89354,5e-05,14.12631]
[1779202247605,46.44,76248.56,0.0,0.89386,5e-05,14.09695]
[1779202249617,46.44,76254.92,0.0,0.89417,5e-05,14.06742]
[1779202250624,46.44,76256.82,0.0,0.89426,5e-05,14.05912]
[1779202253644,46.44,76248.81,0.0,0.89385,5e-05,14.09775]
[1779202254650,46.44,76242.96,0.0,0.89354,5e-05,14.12578]
[1779202257672,46.44,76250.31,0.0,0.89391,5e-05,14.09176]
[1779202258683,46.44,76250.34,0.0,0.89391,5e-05,14.09194]
[1779202263716,46.45,76247.41,0.0,0.89374,5e-05,14.10743]
[1779202266736,46.45,76252.63,0.0,0.894,5e-05,14.08351]
[1779202268751,46.45,76242.66,0.0,0.89349,5e-05,14.13126]
[1779202270766,46.45,76235.13,0.0,0.8931,5e-05,14.16718]
[1779202273785,46.45,76231.66,0.0,0.89291,5e-05,14.1843]
[1779202274794,46.45,76224.83,0.0,0.89256,5e-05,14.21673]
[1779202275801,46.45,76224.46,0.0,0.89254,5e-05,14.21859]
[1779202280834,46.45,76225.83,0.0,0.8926,5e-05,14.21277]
[1779202282849,46.45,76220.54,0.0,0.89233,5e-05,14.238]
[1779202285870,46.45,76226.97,0.0,0.89266,5e-05,14.20775]
[1779202289899,46.46,76237.42,0.0,0.89319,5e-05,14.15886]
[1779202290910,46.46,76242.48,0.0,0.89345,5e-05,14.13487]
[1779202294936,46.46,76236.66,0.0,0.89316,5e-05,14.16008]
[1779202298961,46.46,76251.25,0.0,0.8939,5e-05,14.09213]
[1779202300979,46.46,76263.31,0.0,0.89451,5e-05,14.03519]
[1779202301983,46.46,76265.41,0.0,0.89462,5e-05,14.02546]
[1779202302996,46.46,76260.0,0.0,0.89434,5e-05,14.05126]
[1779202303996,46.46,76242.68,0.0,0.89345,5e-05,14.13351]
[1779202305012,46.46,76233.8,0.0,0.89299,5e-05,14.17582]
[1779202307018,46.46,76239.82,0.0,0.8933,5e-05,14.14747]
[1779202308031,46.46,76242.68,0.0,0.89344,5e-05,14.1344]
[1779202312058,46.47,76244.31,0.0,0.89351,5e-05,14.12797]
[1779202317095,46.47,76242.59,0.0,0.8934,5e-05,14.13851]
[1779202322130,46.48,76240.33,0.0,0.89325,5e-05,14.15182]
[1779202324144,46.48,76249.1,0.0,0.89369,5e-05,14.11168]
[1779202328184,46.48,76240.61,0.0,0.89324,5e-05,14.15311]
[1779202329192,46.49,76233.47,0.0,0.89287,5e-05,14.18749]
[1779202330199,46.49,76229.84,0.0,0.89267,5e-05,14.20569]
[1779202331206,46.49,76222.58,0.0,0.89229,5e-05,14.24058]
[1779202336239,46.49,76220.24,0.0,0.89215,5e-05,14.2533]
[1779202340868,46.5,76216.5,0.0,0.89193,5e-05,14.27328]
[1779202346310,46.5,76217.82,0.0,0.89199,5e-05,14.26831]
[1779202351346,46.5,76219.97,0.0,0.8921,5e-05,14.2564]
[1779202353360,46.51,76230.54,0.0,0.89264,5e-05,14.20719]
[1779202355373,46.51,76230.59,0.0,0.89264,5e-05,14.20734]
[1779202356384,46.51,76224.84,0.0,0.89234,5e-05,14.23502]
[1779202358395,46.51,76230.0,0.0,0.8926,5e-05,14.21127]
[1779202363431,46.51,76224.16,0.0,0.89227,5e-05,14.24123]
[1779202366451,46.52,76223.37,0.0,0.89222,5e-05,14.24595]
[1779202371487,46.52,76225.58,0.0,0.89232,5e-05,14.23707]
[1779202374509,46.52,76231.66,0.0,0.89262,5e-05,14.2092]
[1779202376522,46.52,76231.46,0.0,0.8926,5e-05,14.21088]
[1779202381558,46.53,76229.25,0.0,0.89247,5e-05,14.22315]
[1779202383571,46.53,76221.14,0.0,0.89204,5e-05,14.26227]
[1779202384579,46.53,76198.1,0.0,0.89084,5e-05,14.37215]
[1779202386592,46.53,76190.28,0.0,0.89043,5e-05,14.40972]
[1779202387600,46.53,76180.15,0.0,0.88989,5e-05,14.45799]
[1779202388607,46.53,76178.07,0.0,0.88978,5e-05,14.4683]
[1779202389614,46.53,76168.83,0.0,0.88929,5e-05,14.51252]
[1779202391228,46.53,76158.28,0.0,0.88873,5e-05,14.563]
[1779202391632,46.53,76158.28,0.0,0.88873,5e-05,14.56305]
[1779202392635,46.53,76151.13,0.0,0.88835,5e-05,14.59723]
[1779202395656,46.53,76145.81,0.0,0.88807,5e-05,14.62259]
[1779202398678,46.53,76158.67,0.0,0.88875,5e-05,14.56101]
[1779202399684,46.53,76157.45,0.0,0.88869,5e-05,14.56689]
[1779202401299,46.53,76150.35,0.0,0.88831,5e-05,14.60089]
[1779202406734,46.53,76152.58,0.0,0.88843,5e-05,14.59029]
[1779202407740,46.53,76146.01,0.0,0.88808,5e-05,14.62173]
[1779202408747,46.53,76146.49,0.0,0.88811,5e-05,14.61935]
[1779202413786,46.53,76149.83,0.0,0.88831,5e-05,14.59999]
[1779202414792,46.53,76159.21,0.0,0.8888,5e-05,14.55514]
[1779202415801,46.53,76160.26,0.0,0.88886,5e-05,14.55018]
[1779202418821,46.53,76167.19,0.0,0.88922,5e-05,14.51734]
[1779202420834,46.53,76170.72,0.0,0.8894,5e-05,14.50091]
[1779202425874,46.53,76169.86,0.0,0.88935,5e-05,14.50564]
[1779202429902,46.54,76184.41,0.0,0.89011,5e-05,14.43688]
[1779202430914,46.54,76192.7,0.0,0.89055,5e-05,14.39742]
[1779202431921,46.54,76194.98,0.0,0.89067,5e-05,14.38666]
[1779202433937,46.54,76189.82,0.0,0.89039,5e-05,14.41144]
[1779202435949,46.54,76178.97,0.0,0.88982,5e-05,14.46333]
[1779202436956,46.54,76177.41,0.0,0.88974,5e-05,14.47102]
[1779202441990,46.54,76177.01,0.0,0.8897,5e-05,14.4741]
[1779202444006,46.54,76186.01,0.0,0.89017,5e-05,14.43143]
[1779202445014,46.54,76188.15,0.0,0.89029,5e-05,14.4213]
[1779202448034,46.54,76190.73,0.0,0.89042,5e-05,14.40936]
[1779202449040,46.54,76197.94,0.0,0.89079,5e-05,14.37505]
[1779202450049,46.54,76204.43,0.0,0.89113,5e-05,14.34434]
[1779202451054,46.54,76206.19,0.0,0.89122,5e-05,14.33618]
[1779202455082,46.54,76211.35,0.0,0.89148,5e-05,14.31255]
[1779202456089,46.54,76216.54,0.0,0.89175,5e-05,14.28816]
[1779202459110,46.55,76221.54,0.0,0.892,5e-05,14.26535]
[1779202463150,46.55,76226.62,0.0,0.89225,5e-05,14.24256]
[1779202465160,46.55,76233.5,0.0,0.89259,5e-05,14.21104]
[1779202466167,46.55,76226.92,0.0,0.89225,5e-05,14.24224]
[1779202467173,46.55,76222.07,0.0,0.892,5e-05,14.26558]
[1779202469187,46.55,76218.66,0.0,0.89181,5e-05,14.28264]
[1779202472209,46.56,76212.42,0.0,0.8915,5e-05,14.30944]
[1779202474223,46.56,76220.61,0.0,0.89192,5e-05,14.27126]
[1779202479259,46.56,76220.61,0.0,0.89191,5e-05,14.27228]
[1779202484296,46.56,76220.86,0.0,0.89191,5e-05,14.2724]
[1779202486308,46.56,76214.31,0.0,0.89156,5e-05,14.30395]
[1779202491352,46.57,76206.86,0.0,0.89116,5e-05,14.34039]
[1779202493367,46.57,76194.2,0.0,0.8905,5e-05,14.40068]
[1779202494374,46.57,76188.71,0.0,0.89021,5e-05,14.42685]
[1779202496389,46.57,76193.76,0.0,0.89047,5e-05,14.40331]
[1779202498404,46.57,76204.83,0.0,0.89105,5e-05,14.35078]
[1779202499410,46.57,76215.8,0.0,0.89162,5e-05,14.299]
[1779202502433,46.57,76225.53,0.0,0.89212,5e-05,14.2533]
[1779202503441,46.57,76236.86,0.0,0.8927,5e-05,14.20022]
[1779202505454,46.57,76228.74,0.0,0.89228,5e-05,14.239]
[1779202508477,46.57,76226.62,0.0,0.89216,5e-05,14.2499]
[1779202512098,46.58,76231.63,0.0,0.8924,5e-05,14.22719]
[1779202517545,46.58,76233.25,0.0,0.89247,5e-05,14.22091]
[1779202520568,46.58,76239.14,0.0,0.89277,5e-05,14.1942]
[1779202522168,46.58,76248.58,0.0,0.89324,5e-05,14.15026]
[1779202527614,46.59,76245.76,0.0,0.89308,5e-05,14.1656]
[1779202532655,46.59,76244.81,0.0,0.89303,5e-05,14.16872]
[1779202534667,46.59,76246.99,0.0,0.89313,5e-05,14.15923]
[1779202536678,46.6,76231.3,0.0,0.89232,5e-05,14.23431]
[1779202537686,46.6,76230.29,0.0,0.89226,5e-05,14.23941]
[1779202539699,46.6,76236.93,0.0,0.8926,5e-05,14.20859]
[1779202540708,46.6,76245.15,0.0,0.89302,5e-05,14.17005]
[1779202542309,46.6,76244.25,0.0,0.89296,5e-05,14.17513]
[1779202546749,46.6,76251.11,0.0,0.8933,5e-05,14.14439]
[1779202552378,46.61,76249.58,0.0,0.89319,5e-05,14.1544]
[1779202556820,46.61,76243.73,0.0,0.89286,5e-05,14.18428]
[1779202562449,46.62,76242.65,0.0,0.89279,5e-05,14.19149]
[1779202567896,46.62,76241.9,0.0,0.89272,5e-05,14.19756]
[1779202572932,46.63,76242.34,0.0,0.89272,5e-05,14.19757]
[1779202577969,46.63,76240.15,0.0,0.89259,5e-05,14.21]
[1779202578976,46.64,76235.0,0.0,0.89232,5e-05,14.23473]
[1779202580990,46.64,76241.11,0.0,0.89263,5e-05,14.20661]
[1779202584013,46.64,76247.86,0.0,0.89296,5e-05,14.176]
[1779202586027,46.64,76255.82,0.0,0.89336,5e-05,14.13891]
[1779202591063,46.64,76254.61,0.0,0.89331,5e-05,14.14274]
[1779202594083,46.65,76249.0,0.0,0.89301,5e-05,14.17]
[1779202597105,46.65,76256.28,0.0,0.89338,5e-05,14.13645]
[1779202600124,46.65,76263.01,0.0,0.89371,5e-05,14.10573]
[1779202603145,46.65,76273.99,0.0,0.89426,5e-05,14.05441]
[1779202605160,46.65,76279.5,0.0,0.89454,5e-05,14.02887]
[1779202607174,46.65,76284.92,0.0,0.89481,5e-05,14.00386]
[1779202608181,46.65,76290.01,0.0,0.89507,5e-05,13.9802]
[1779202612209,46.66,76297.65,0.0,0.89544,5e-05,13.94546]
[1779202617243,46.66,76299.71,0.0,0.89554,5e-05,13.93638]
[1779202619258,46.66,76305.26,0.0,0.89581,5e-05,13.91075]
[1779202624292,46.66,76310.78,0.0,0.89607,5e-05,13.88663]
[1779202629329,46.67,76320.57,0.0,0.89655,5e-05,13.84236]
[1779202634365,46.67,76323.83,0.0,0.8967,5e-05,13.82815]
[1779202639398,46.67,76323.58,0.0,0.89667,5e-05,13.83116]
[1779202644433,46.67,76326.24,0.0,0.89679,5e-05,13.81985]
[1779202647454,46.68,76316.69,0.0,0.8963,5e-05,13.86528]
[1779202652489,46.68,76314.34,0.0,0.8962,5e-05,13.87389]
[1779202657524,46.68,76309.66,0.0,0.89595,5e-05,13.89663]
[1779202662559,46.68,76306.19,0.0,0.89577,5e-05,13.91371]
[1779202667593,46.68,76303.09,0.0,0.8956,5e-05,13.92981]
[1779202669607,46.69,76322.83,0.0,0.89659,5e-05,13.83783]
[1779202671622,46.69,76315.8,0.0,0.89623,5e-05,13.87112]
[1779202673635,46.69,76309.42,0.0,0.89591,5e-05,13.90125]
[1779202678671,46.69,76308.37,0.0,0.89585,5e-05,13.90692]
[1779202683705,46.69,76312.4,0.0,0.89604,5e-05,13.88847]
[1779202688742,46.69,76309.04,0.0,0.89587,5e-05,13.90475]
[1779202693775,46.69,76310.07,0.0,0.89592,5e-05,13.90032]
[1779202696796,46.69,76316.71,0.0,0.89625,5e-05,13.86944]
[1779202697805,46.69,76324.41,0.0,0.89663,5e-05,13.83352]
[1779202698811,46.69,76328.42,0.0,0.89683,5e-05,13.81495]
[1779202700824,46.69,76329.1,0.0,0.89686,5e-05,13.81222]
[1779202704852,46.7,76322.75,0.0,0.89653,5e-05,13.84285]
[1779202706868,46.7,76317.86,0.0,0.89628,5e-05,13.8661]
[1779202710900,46.7,76311.69,0.0,0.89597,5e-05,13.89563]
[1779202715933,46.7,76315.09,0.0,0.89615,5e-05,13.87706]
[1779202720969,46.7,76311.33,0.0,0.89596,5e-05,13.89538]
[1779202724996,46.7,76309.1,0.0,0.89584,5e-05,13.90623]
[1779202730035,46.7,76313.2,0.0,0.89604,5e-05,13.88753]
[1779202735070,46.7,76317.35,0.0,0.89624,5e-05,13.86872]
[1779202740105,46.71,76317.04,0.0,0.89622,5e-05,13.87089]
[1779202745139,46.71,76309.75,0.0,0.89585,5e-05,13.90573]
[1779202746146,46.71,76308.31,0.0,0.89577,5e-05,13.91264]
[1779202751185,46.71,76307.18,0.0,0.89571,5e-05,13.9183]
[1779202756217,46.71,76308.38,0.0,0.89577,5e-05,13.91299]
[1779202761251,46.71,76310.7,0.0,0.89588,5e-05,13.90243]
[1779202763265,46.71,76319.33,0.0,0.89631,5e-05,13.86222]
[1779202768301,46.71,76324.33,0.0,0.89656,5e-05,13.83956]
[1779202770315,46.71,76341.87,0.0,0.89743,5e-05,13.75782]
[1779202773337,46.71,76348.45,0.0,0.89777,5e-05,13.72407]
[1779202774343,46.71,76358.2,0.0,0.89826,5e-05,13.6788]
[1779202777363,46.71,76348.67,0.0,0.89778,5e-05,13.72364]
[1779202778371,46.72,76342.05,0.0,0.89745,5e-05,13.75458]
[1779202783406,46.72,76338.48,0.0,0.89727,5e-05,13.77136]
[1779202788441,46.72,76338.25,0.0,0.89726,5e-05,13.77254]
[1779202793476,46.72,76338.83,0.0,0.89729,5e-05,13.76998]
[1779202798511,46.72,76337.53,0.0,0.89722,5e-05,13.77615]
[1779202802557,46.72,76324.31,0.0,0.89656,5e-05,13.83797]
[1779202803563,46.72,76315.91,0.0,0.89614,5e-05,13.87758]
[1779202808598,46.72,76316.09,0.0,0.89614,5e-05,13.87744]
[1779202813633,46.72,76311.82,0.0,0.89592,5e-05,13.89804]
[1779202815652,46.72,76306.54,0.0,0.89565,5e-05,13.92293]
[1779202819675,46.72,76300.37,0.0,0.89534,5e-05,13.95199]
[1779202822697,46.72,76294.85,0.0,0.89506,5e-05,13.97789]
[1779202823704,46.72,76285.98,0.0,0.89461,5e-05,14.0197]
[1779202827732,46.72,76291.29,0.0,0.89487,5e-05,13.99534]
[1779202832767,46.72,76290.97,0.0,0.89487,5e-05,13.99435]
[1779202837812,46.73,76291.06,0.0,0.89486,5e-05,13.99471]
[1779202842852,46.73,76285.4,0.0,0.89457,5e-05,14.0221]
[1779202843859,46.73,76325.65,0.0,0.8966,5e-05,13.83351]
[1779202844867,46.73,76334.22,0.0,0.89702,5e-05,13.79385]
[1779202845872,46.73,76328.42,0.0,0.89672,5e-05,13.82141]
[1779202847888,46.73,76325.08,0.0,0.89655,5e-05,13.83738]
[1779202851914,46.73,76334.32,0.0,0.89701,5e-05,13.79491]
[1779202852920,46.73,76334.28,0.0,0.897,5e-05,13.79533]
[1779202856951,46.73,76341.61,0.0,0.89737,5e-05,13.76105]
[1779202857958,46.73,76344.01,0.0,0.89749,5e-05,13.74989]
[1779202860980,46.73,76349.17,0.0,0.89774,5e-05,13.72598]
[1779202863024,46.73,76363.1,0.0,0.89843,5e-05,13.66127]
[1779202864592,46.73,76391.73,0.0,0.89983,5e-05,13.52844]
[1779202865017,46.73,76391.73,0.0,0.89983,5e-05,13.52847]
[1779202866018,46.73,76394.68,0.0,0.89998,5e-05,13.51495]
[1779202868038,46.73,76405.76,0.0,0.90052,5e-05,13.46345]
[1779202869040,46.73,76404.59,0.0,0.90046,5e-05,13.46886]
[1779202871052,46.73,76396.08,0.0,0.90004,5e-05,13.50847]
[1779202872087,46.73,76401.68,0.0,0.90032,5e-05,13.48244]
[1779202873082,46.73,76416.14,0.0,0.90102,5e-05,13.41549]
[1779202874662,46.73,76421.22,0.0,0.90126,5e-05,13.39207]
[1779202875095,46.73,76421.22,0.0,0.90126,5e-05,13.39218]
[1779202876102,46.73,76414.63,0.0,0.90094,5e-05,13.42273]
[1779202877120,46.73,76413.09,0.0,0.90087,5e-05,13.42989]
[1779202878119,46.73,76406.61,0.0,0.90055,5e-05,13.45991]
[1779202879125,46.73,76402.11,0.0,0.90034,5e-05,13.48073]
[1779202884736,46.73,76400.88,0.0,0.90028,5e-05,13.48627]
[1779202887186,46.73,76393.84,0.0,0.89994,5e-05,13.51875]
[1779202892220,46.73,76390.17,0.0,0.89978,5e-05,13.53194]
[1779202897273,46.73,76390.14,0.0,0.89979,5e-05,13.53153]
[1779202902307,46.73,76377.09,0.0,0.89915,5e-05,13.59208]
[1779202903314,46.73,76375.76,0.0,0.89908,5e-05,13.59857]
[1779202907343,46.73,76370.71,0.0,0.89882,5e-05,13.62318]
[1779202909362,46.74,76365.46,0.0,0.89856,5e-05,13.64808]
[1779202914947,46.74,76362.9,0.0,0.89842,5e-05,13.66116]
[1779202920434,46.73,76359.02,0.0,0.89826,5e-05,13.67643]
[1779202924462,46.72,76369.28,0.0,0.8988,5e-05,13.62534]
[1779202925468,46.72,76370.76,0.0,0.89887,5e-05,13.61843]
[1779202930503,46.72,76374.2,0.0,0.89904,5e-05,13.60252]
[1779202933525,46.72,76380.8,0.0,0.89936,5e-05,13.57198]
[1779202938561,46.73,76379.59,0.0,0.89927,5e-05,13.58046]
[1779202940578,46.73,76384.78,0.0,0.89954,5e-05,13.55528]
[1779202941584,46.73,76393.27,0.0,0.89997,5e-05,13.51445]
[1779202942590,46.73,76395.24,0.0,0.90006,5e-05,13.50522]
[1779202944606,46.72,76400.1,0.0,0.9003,5e-05,13.48257]
[1779202946619,46.72,76405.62,0.0,0.90057,5e-05,13.45693]
[1779202947626,46.72,76402.82,0.0,0.90044,5e-05,13.46964]
[1779202951654,46.72,76410.05,0.0,0.90082,5e-05,13.43187]
[1779202952660,46.72,76410.8,0.0,0.90086,5e-05,13.4282]
[1779202956694,46.72,76422.24,0.0,0.90142,5e-05,13.37455]
[1779202957696,46.72,76429.92,0.0,0.90179,5e-05,13.33897]
[1779202958703,46.72,76436.58,0.0,0.90211,5e-05,13.30819]
[1779202959709,46.72,76447.69,0.0,0.90264,5e-05,13.25749]
[1779202962737,46.72,76426.4,0.0,0.90161,5e-05,13.35608]
[1779202965755,46.72,76420.94,0.0,0.90135,5e-05,13.38094]
[1779202970790,46.72,76419.89,0.0,0.90131,5e-05,13.38526]
[1779202975824,46.72,76409.63,0.0,0.90082,5e-05,13.43177]
[1779202980860,46.71,76406.82,0.0,0.90069,5e-05,13.44353]
[1779202984888,46.71,76401.38,0.0,0.90044,5e-05,13.46768]
[1779202989925,46.71,76406.02,0.0,0.90068,5e-05,13.44486]
[1779202994958,46.71,76405.82,0.0,0.90068,5e-05,13.44466]
[1779202999994,46.71,76408.02,0.0,0.9008,5e-05,13.4335]
[1779203002006,46.7,76400.84,0.0,0.90045,5e-05,13.46634]
[1779203005028,46.7,76406.72,0.0,0.90075,5e-05,13.43851]
[1779203011070,46.7,76409.48,0.0,0.90091,5e-05,13.42137]
[1779203015657,46.7,76414.91,0.0,0.9012,5e-05,13.39391]
[1779203019125,46.69,76420.86,0.0,0.90149,5e-05,13.36578]
[1779203024161,46.69,76419.37,0.0,0.90145,5e-05,13.37004]
[1779203029197,46.69,76421.76,0.0,0.90157,5e-05,13.35838]
[1779203034231,46.69,76422.38,0.0,0.9016,5e-05,13.35496]
[1779203035797,46.69,76416.71,0.0,0.90133,5e-05,13.38095]
[1779203038260,46.68,76416.54,0.0,0.90133,5e-05,13.38143]
[1779203042288,46.67,76425.14,0.0,0.90183,5e-05,13.33317]
[1779203043296,46.66,76430.63,0.0,0.90213,5e-05,13.3044]
[1779203044303,46.66,76446.29,0.0,0.90288,5e-05,13.23215]
[1779203045873,46.66,76443.9,0.0,0.90276,5e-05,13.24333]
[1779203047328,46.66,76437.81,0.0,0.90247,5e-05,13.27146]
[1779203048331,46.66,76434.09,0.0,0.90229,5e-05,13.28864]
[1779203051353,46.66,76432.2,0.0,0.9022,5e-05,13.29733]
[1779203055953,46.66,76455.07,0.0,0.9033,5e-05,13.19133]
[1779203057395,46.66,76458.86,0.0,0.90348,5e-05,13.17378]
[1779203062429,46.66,76459.96,0.0,0.90354,5e-05,13.16832]
[1779203067467,46.66,76460.64,0.0,0.90357,5e-05,13.16473]
[1779203072502,46.65,76455.44,0.0,0.90335,5e-05,13.18482]
[1779203074521,46.65,76461.73,0.0,0.90365,5e-05,13.15561]
[1779203076094,46.65,76470.16,0.0,0.90406,5e-05,13.11619]
[1779203079552,46.64,76476.13,0.0,0.90441,5e-05,13.0824]
[1779203084585,46.63,76472.52,0.0,0.9043,5e-05,13.0931]
[1779203089621,46.61,76473.95,0.0,0.90442,5e-05,13.08049]
[1779203094655,46.61,76475.79,0.0,0.90452,5e-05,13.07078]
[1779203099690,46.61,76476.78,0.0,0.90458,5e-05,13.06506]
[1779203104726,46.6,76469.39,0.0,0.90424,5e-05,13.0978]
[1779203105732,46.6,76475.14,0.0,0.90452,5e-05,13.07111]
[1779203106739,46.6,76478.0,0.0,0.90466,5e-05,13.05774]
[1779203109760,46.6,76483.67,0.0,0.90493,5e-05,13.0311]
[1779203114795,46.6,76490.74,0.0,0.90527,5e-05,12.99777]
[1779203119831,46.6,76492.17,0.0,0.90535,5e-05,12.99048]
[1779203124866,46.6,76495.88,0.0,0.90553,5e-05,12.97281]
[1779203129901,46.6,76495.29,0.0,0.90551,5e-05,12.97472]
[1779203131917,46.59,76488.21,0.0,0.9052,5e-05,13.00357]
[1779203134935,46.59,76495.46,0.0,0.90554,5e-05,12.96984]
[1779203139971,46.59,76495.88,0.0,0.90557,5e-05,12.96737]
[1779203140977,46.59,76489.93,0.0,0.90529,5e-05,12.99444]
[1779203146014,46.59,76490.9,0.0,0.90534,5e-05,12.98913]
[1779203149039,46.59,76485.75,0.0,0.90511,5e-05,13.01223]
[1779203151050,46.59,76480.52,0.0,0.90486,5e-05,13.03581]
[1779203154071,46.59,76473.17,0.0,0.90453,5e-05,13.06881]
[1779203155083,46.59,76466.06,0.0,0.90419,5e-05,13.10142]
[1779203161121,46.58,76467.66,0.0,0.90427,5e-05,13.09331]
[1779203166157,46.58,76468.58,0.0,0.90433,5e-05,13.08754]
[1779203171192,46.58,76466.12,0.0,0.90423,5e-05,13.09722]
[1779203174212,46.58,76471.97,0.0,0.90452,5e-05,13.06935]
[1779203179248,46.57,76472.68,0.0,0.90457,5e-05,13.06455]
[1779203184282,46.57,76473.74,0.0,0.90463,5e-05,13.05819]
[1779203189317,46.57,76470.47,0.0,0.90449,5e-05,13.07169]
[1779203194353,46.56,76477.02,0.0,0.90484,5e-05,13.03678]
[1779203195360,46.56,76479.01,0.0,0.90493,5e-05,13.02739]
[1779203201402,46.56,76475.05,0.0,0.90476,5e-05,13.04408]
[1779203205435,46.56,76487.72,0.0,0.90537,5e-05,12.98496]
[1779203207024,46.56,76495.96,0.0,0.90576,5e-05,12.94695]
[1779203212482,46.56,76498.65,0.0,0.90589,5e-05,12.93421]
[1779203217516,46.55,76496.58,0.0,0.90579,5e-05,12.94333]
[1779203222552,46.55,76496.38,0.0,0.90579,5e-05,12.9438]
[1779203227586,46.55,76496.95,0.0,0.90582,5e-05,12.94075]
[1779203232622,46.55,76500.75,0.0,0.906,5e-05,12.92294]
[1779203237661,46.55,76498.67,0.0,0.90591,5e-05,12.93215]
[1779203242695,46.55,76489.3,0.0,0.90547,5e-05,12.97468]
[1779203243713,46.55,76481.74,0.0,0.90512,5e-05,13.0092]
[1779203244718,46.55,76475.77,0.0,0.90484,5e-05,13.0364]
[1779203245725,46.55,76475.95,0.0,0.90485,5e-05,13.03533]
[1779203250759,46.55,76479.65,0.0,0.90504,5e-05,13.01726]
[1779203255795,46.54,76476.87,0.0,0.90493,5e-05,13.02569]
[1779203260830,46.54,76473.21,0.0,0.90477,5e-05,13.0413]
[1779203265864,46.54,76473.9,0.0,0.90482,5e-05,13.03687]
[1779203269893,46.54,76483.97,0.0,0.9053,5e-05,12.98966]
[1779203270902,46.54,76481.02,0.0,0.90517,5e-05,13.00301]
[1779203275935,46.53,76482.1,0.0,0.90523,5e-05,12.99708]
[1779203280970,46.53,76480.27,0.0,0.90515,5e-05,13.00454]
[1779203282984,46.53,76473.2,0.0,0.90482,5e-05,13.03659]
[1779203288020,46.53,76477.93,0.0,0.90506,5e-05,13.01345]
[1779203293053,46.53,76473.71,0.0,0.90487,5e-05,13.03171]
[1779203298089,46.52,76470.88,0.0,0.90475,5e-05,13.04374]
[1779203303123,46.52,76473.39,0.0,0.90488,5e-05,13.03066]
[1779203308159,46.52,76475.05,0.0,0.90497,5e-05,13.02178]
[1779203313195,46.52,76478.64,0.0,0.90517,5e-05,13.00098]
[1779203316215,46.51,76484.19,0.0,0.90544,5e-05,12.97495]
[1779203321251,46.51,76484.83,0.0,0.90547,5e-05,12.97126]
[1779203325280,46.51,76479.05,0.0,0.90521,5e-05,12.99712]
[1779203326348,46.51,76469.56,0.0,0.90476,5e-05,13.04072]
[1779203327318,46.51,76456.4,0.0,0.90414,5e-05,13.10145]
[1779203328321,46.51,76441.34,0.0,0.90342,5e-05,13.17096]
[1779203331341,46.51,76432.22,0.0,0.90298,5e-05,13.21327]
[1779203336376,46.51,76435.38,0.0,0.90313,5e-05,13.19894]
[1779203341412,46.51,76435.64,0.0,0.90315,5e-05,13.19705]
[1779203346447,46.51,76436.11,0.0,0.90318,5e-05,13.194]
[1779203349467,46.51,76442.02,0.0,0.90347,5e-05,13.16627]
[1779203351483,46.51,76447.1,0.0,0.90371,5e-05,13.14266]
[1779203353496,46.51,76451.05,0.0,0.9039,5e-05,13.12436]
[1779203355511,46.51,76459.43,0.0,0.9043,5e-05,13.08574]
[1779203356517,46.51,76465.33,0.0,0.90458,5e-05,13.05835]
[1779203358531,46.51,76466.38,0.0,0.90463,5e-05,13.05311]
[1779203363567,46.5,76471.03,0.0,0.90486,5e-05,13.03077]
[1779203365581,46.5,76476.83,0.0,0.90514,5e-05,13.00379]
[1779203368178,46.5,76495.6,0.0,0.90602,5e-05,12.91741]
[1779203369609,46.5,76497.06,0.0,0.90609,5e-05,12.91072]
[1779203374645,46.5,76497.37,0.0,0.90613,5e-05,12.90613]
[1779203379680,46.5,76498.13,0.0,0.90616,5e-05,12.90274]
[1779203384715,46.5,76498.37,0.0,0.90617,5e-05,12.90212]
[1779203389750,46.5,76496.59,0.0,0.90608,5e-05,12.9104]
[1779203390756,46.5,76488.22,0.0,0.90569,5e-05,12.94876]
[1779203391764,46.5,76490.18,0.0,0.90578,5e-05,12.93973]
[1779203393777,46.5,76476.5,0.0,0.90514,5e-05,13.00237]
[1779203394785,46.5,76476.18,0.0,0.90513,5e-05,13.00371]
[1779203400826,46.5,76476.63,0.0,0.90516,5e-05,13.00082]
[1779203405862,46.5,76479.97,0.0,0.90532,5e-05,12.98481]
[1779203410900,46.5,76477.92,0.0,0.90523,5e-05,12.99365]
[1779203411905,46.5,76471.01,0.0,0.9049,5e-05,13.02527]
[1779203412914,46.5,76464.51,0.0,0.9046,5e-05,13.05498]
[1779203413920,46.5,76465.38,0.0,0.90464,5e-05,13.05076]
[1779203418956,46.5,76456.24,0.0,0.90422,5e-05,13.09173]
[1779203419962,46.5,76452.04,0.0,0.90402,5e-05,13.111]
[1779203424997,46.5,76453.6,0.0,0.9041,5e-05,13.10366]
[1779203430031,46.5,76463.02,0.0,0.90454,5e-05,13.0602]
[1779203431038,46.5,76468.12,0.0,0.9048,5e-05,13.03386]
[1779203433054,46.5,76470.1,0.0,0.9049,5e-05,13.02436]
[1779203438091,46.49,76470.74,0.0,0.90494,5e-05,13.02055]
[1779203440110,46.49,76476.41,0.0,0.90521,5e-05,12.99418]
[1779203441117,46.49,76484.14,0.0,0.90557,5e-05,12.95859]
[1779203442124,46.49,76483.52,0.0,0.90555,5e-05,12.96136]
[1779203447158,46.49,76482.91,0.0,0.90552,5e-05,12.96379]
[1779203449177,46.49,76488.61,0.0,0.90579,5e-05,12.93753]
[1779203454208,46.49,76485.89,0.0,0.90566,5e-05,12.94987]
[1779203459245,46.49,76477.49,0.0,0.90527,5e-05,12.98836]
[1779203460257,46.49,76477.97,0.0,0.90529,5e-05,12.9861]
[1779203465300,46.49,76481.3,0.0,0.90545,5e-05,12.97052]
[1779203467307,46.49,76487.44,0.0,0.90574,5e-05,12.94231]
[1779203469323,46.49,76489.41,0.0,0.90583,5e-05,12.93331]
[1779203475363,46.49,76485.88,0.0,0.90567,5e-05,12.94969]
[1779203480397,46.49,76483.91,0.0,0.90557,5e-05,12.95891]
[1779203482412,46.49,76478.08,0.0,0.9053,5e-05,12.98509]
[1779203487446,46.49,76483.71,0.0,0.90558,5e-05,12.95782]
[1779203492481,46.48,76480.27,0.0,0.90545,5e-05,12.96897]
[1779203497517,46.48,76479.05,0.0,0.90541,5e-05,12.97306]
[1779203500537,46.48,76474.77,0.0,0.90522,5e-05,12.9917]
[1779203501544,46.48,76467.59,0.0,0.90488,5e-05,13.0243]
[1779203506579,46.48,76468.66,0.0,0.90494,5e-05,13.01879]
[1779203511614,46.47,76469.93,0.0,0.90501,5e-05,13.01234]
[1779203519245,46.47,76472.46,0.0,0.90514,5e-05,12.99985]
[1779203520678,46.47,76466.27,0.0,0.90485,5e-05,13.02805]
[1779203521686,46.47,76465.89,0.0,0.90483,5e-05,13.02962]
[1779203523699,46.47,76470.91,0.0,0.90507,5e-05,13.00618]
[1779203529315,46.47,76471.53,0.0,0.90511,5e-05,13.00259]
[1779203534777,46.47,76473.24,0.0,0.9052,5e-05,12.99384]
[1779203539811,46.47,76477.48,0.0,0.9054,5e-05,12.97372]
[1779203544846,46.46,76477.33,0.0,0.9054,5e-05,12.97382]
[1779203545853,46.46,76483.93,0.0,0.90571,5e-05,12.94341]
[1779203546860,46.46,76487.63,0.0,0.90589,5e-05,12.92637]
[1779203551895,46.46,76487.06,0.0,0.90588,5e-05,12.92553]
[1779203556929,46.46,76490.6,0.0,0.90605,5e-05,12.90916]
[1779203561964,46.46,76490.79,0.0,0.90606,5e-05,12.90831]
[1779203564986,46.46,76485.34,0.0,0.9058,5e-05,12.93328]
[1779203567000,46.46,76480.89,0.0,0.90559,5e-05,12.9536]
[1779203571032,46.46,76474.38,0.0,0.90529,5e-05,12.98315]
[1779203572040,46.46,76467.74,0.0,0.90499,5e-05,13.01246]
[1779203573046,46.46,76467.99,0.0,0.90502,5e-05,13.00965]
[1779203578081,46.45,76467.75,0.0,0.90506,5e-05,13.00568]
[1779203583117,46.44,76477.94,0.0,0.90555,5e-05,12.95803]
[1779203584123,46.44,76479.2,0.0,0.90561,5e-05,12.95213]
[1779203589159,46.44,76478.65,0.0,0.90559,5e-05,12.95417]
[1779203594194,46.44,76483.68,0.0,0.90583,5e-05,12.93064]
[1779203596208,46.44,76488.22,0.0,0.90604,5e-05,12.90974]
[1779203601242,46.44,76488.61,0.0,0.90606,5e-05,12.90783]
[1779203603256,46.44,76497.5,0.0,0.90648,5e-05,12.86712]
[1779203604263,46.44,76497.22,0.0,0.90646,5e-05,12.86847]
[1779203609299,46.44,76495.11,0.0,0.90636,5e-05,12.87853]
[1779203614334,46.44,76495.38,0.0,0.90639,5e-05,12.87447]
[1779203619369,46.44,76496.18,0.0,0.90642,5e-05,12.87128]
[1779203624404,46.45,76495.62,0.0,0.90639,5e-05,12.87432]
[1779203629439,46.45,76496.74,0.0,0.90644,5e-05,12.86971]
[1779203634473,46.45,76496.54,0.0,0.90642,5e-05,12.87116]
[1779203639512,46.45,76498.69,0.0,0.90652,5e-05,12.86204]
[1779203645550,46.45,76498.83,0.0,0.90652,5e-05,12.86205]
[1779203650595,46.45,76499.02,0.0,0.90652,5e-05,12.86183]
[1779203651594,46.45,76520.46,0.0,0.90751,5e-05,12.76428]
[1779203653608,46.45,76525.12,0.0,0.90772,5e-05,12.74367]
[1779203658641,46.46,76522.33,0.0,0.90755,5e-05,12.76098]
[1779203660655,46.47,76528.08,0.0,0.90781,5e-05,12.73541]
[1779203665690,46.47,76531.26,0.0,0.90795,5e-05,12.72128]
[1779203666697,46.47,76539.14,0.0,0.90831,5e-05,12.68555]
[1779203671733,46.47,76539.06,0.0,0.90832,5e-05,12.68331]
[1779203676779,46.47,76538.39,0.0,0.90828,5e-05,12.68695]
[1779203680389,46.47,76532.67,0.0,0.90802,5e-05,12.71326]
[1779203685843,46.47,76536.05,0.0,0.90817,5e-05,12.69824]
[1779203690878,46.47,76538.18,0.0,0.90827,5e-05,12.68885]
[1779203695913,46.47,76538.31,0.0,0.90827,5e-05,12.68862]
[1779203700536,46.47,76544.04,0.0,0.90853,5e-05,12.66288]
[1779203702963,46.47,76552.74,0.0,0.90892,5e-05,12.62372]
[1779203703972,46.47,76556.14,0.0,0.90908,5e-05,12.60848]
[1779203704977,46.47,76562.95,0.0,0.90939,5e-05,12.57781]
[1779203705984,46.47,76562.46,0.0,0.90936,5e-05,12.58028]
[1779203711019,46.48,76564.88,0.0,0.90946,5e-05,12.57063]
[1779203714044,46.48,76570.32,0.0,0.9097,5e-05,12.54685]
[1779203717064,46.48,76579.4,0.0,0.9101,5e-05,12.50674]
[1779203718073,46.48,76588.92,0.0,0.91053,5e-05,12.46413]
[1779203719077,46.48,76597.07,0.0,0.91089,4e-05,12.42783]
[1779203720686,46.49,76592.58,0.0,0.91064,5e-05,12.45311]
[1779203723106,46.5,76587.79,0.0,0.91041,5e-05,12.4761]
[1779203728141,46.5,76587.05,0.0,0.91036,5e-05,12.48157]
[1779203733175,46.51,76591.0,0.0,0.91054,5e-05,12.4625]
[1779203735190,46.51,76595.33,0.0,0.91071,5e-05,12.44543]
[1779203739217,46.52,76611.65,0.0,0.9114,4e-05,12.37627]
[1779203740836,46.52,76618.5,0.0,0.9117,4e-05,12.34555]
[1779203741234,46.52,76618.5,0.0,0.9117,4e-05,12.34566]
[1779203744864,46.52,76614.43,0.0,0.91152,4e-05,12.36423]
[1779203750295,46.52,76614.39,0.0,0.91151,4e-05,12.3647]
[1779203755330,46.52,76614.2,0.0,0.9115,4e-05,12.36579]
[1779203760364,46.52,76614.49,0.0,0.91151,4e-05,12.36467]
[1779203765401,46.52,76619.23,0.0,0.91172,4e-05,12.34359]
[1779203770436,46.52,76616.46,0.0,0.9116,4e-05,12.35638]
[1779203771443,46.52,76610.74,0.0,0.91134,4e-05,12.38212]
[1779203772450,46.52,76600.9,0.0,0.9109,4e-05,12.42639]
[1779203773457,46.52,76582.31,0.0,0.91006,5e-05,12.51042]
[1779203774464,46.52,76581.92,0.0,0.91004,5e-05,12.51255]
[1779203779498,46.53,76582.44,0.0,0.91004,5e-05,12.51203]
[1779203782519,46.53,76574.68,0.0,0.90968,5e-05,12.54817]
[1779203785542,46.53,76570.02,0.0,0.90946,5e-05,12.57016]
[1779203786547,46.53,76563.22,0.0,0.90915,5e-05,12.60121]
[1779203787555,46.53,76562.29,0.0,0.9091,5e-05,12.60565]
[1779203792591,46.54,76565.54,0.0,0.90926,5e-05,12.5889]
[1779203797626,46.54,76564.72,0.0,0.90921,5e-05,12.59377]
[1779203802662,46.54,76556.5,0.0,0.90883,5e-05,12.63209]
[1779203804676,46.54,76550.27,0.0,0.90854,5e-05,12.66062]
[1779203807696,46.54,76557.75,0.0,0.90888,5e-05,12.62706]
[1779203808703,46.54,76561.48,0.0,0.90904,5e-05,12.61033]
[1779203813739,46.55,76562.99,0.0,0.9091,5e-05,12.60447]
[1779203818774,46.55,76565.49,0.0,0.90921,5e-05,12.59415]
[1779203823809,46.55,76565.16,0.0,0.90918,5e-05,12.59662]
[1779203824815,46.55,76559.92,0.0,0.90894,5e-05,12.62053]
[1779203825823,46.55,76559.72,0.0,0.90893,5e-05,12.62158]
[1779203828844,46.55,76552.29,0.0,0.90859,5e-05,12.65562]
[1779203833878,46.55,76556.74,0.0,0.90879,5e-05,12.63585]
[1779203836899,46.55,76560.54,0.0,0.90896,5e-05,12.6192]
[1779203838914,46.55,76554.66,0.0,0.90869,5e-05,12.6461]
[1779203842942,46.55,76559.92,0.0,0.90892,5e-05,12.62285]
[1779203847978,46.56,76559.89,0.0,0.90891,5e-05,12.62382]
[1779203851000,46.56,76553.26,0.0,0.90862,5e-05,12.65115]
[1779203856034,46.56,76566.19,0.0,0.90921,5e-05,12.59329]
[1779203857043,46.56,76572.09,0.0,0.90947,5e-05,12.56683]
[1779203862075,46.56,76569.87,0.0,0.90936,5e-05,12.57809]
[1779203867111,46.56,76574.49,0.0,0.90956,5e-05,12.55839]
[1779203872145,46.57,76575.44,0.0,0.90959,5e-05,12.55535]
[1779203875170,46.57,76569.41,0.0,0.90931,5e-05,12.58334]
[1779203879195,46.57,76574.71,0.0,0.90954,5e-05,12.56024]
[1779203884230,46.57,76575.77,0.0,0.90958,5e-05,12.55658]
[1779203888258,46.58,76581.29,0.0,0.90982,5e-05,12.53257]
[1779203891279,46.58,76583.23,0.0,0.9099,5e-05,12.52462]
[1779203896313,46.58,76592.89,0.0,0.91032,5e-05,12.48253]
[1779203897321,46.58,76593.95,0.0,0.91037,5e-05,12.47812]
[1779203902356,46.59,76591.62,0.0,0.91024,5e-05,12.49055]
[1779203904001,46.59,76577.48,0.0,0.9096,5e-05,12.55501]
[1779203909405,46.59,76574.89,0.0,0.90946,5e-05,12.56809]
[1779203910412,46.59,76568.69,0.0,0.90918,5e-05,12.59636]
[1779203911418,46.59,76569.18,0.0,0.90922,5e-05,12.59113]
[1779203916453,46.59,76571.23,0.0,0.9093,5e-05,12.58292]
[1779203921490,46.6,76572.33,0.0,0.90934,5e-05,12.57899]
[1779203922496,46.6,76565.94,0.0,0.90905,5e-05,12.6081]
[1779203923503,46.6,76564.96,0.0,0.909,5e-05,12.61269]
[1779203925523,46.6,76570.37,0.0,0.90925,5e-05,12.5885]
[1779203926528,46.6,76576.99,0.0,0.90955,5e-05,12.55877]
[1779203927535,46.6,76580.34,0.0,0.9097,5e-05,12.54388]
[1779203930557,46.6,76582.98,0.0,0.90981,5e-05,12.53274]
[1779203935592,46.6,76586.41,0.0,0.90996,5e-05,12.51739]
[1779203940628,46.6,76584.81,0.0,0.90989,5e-05,12.52477]
[1779203944653,46.6,76590.6,0.0,0.91015,5e-05,12.49884]
[1779203949688,46.6,76589.81,0.0,0.91011,5e-05,12.50284]
[1779203954723,46.6,76599.56,0.0,0.91055,5e-05,12.45914]
[1779203955730,46.6,76600.5,0.0,0.91059,4e-05,12.45479]
[1779203959759,46.6,76591.16,0.0,0.91017,5e-05,12.49631]
[1779203962781,46.6,76582.14,0.0,0.90977,5e-05,12.53667]
[1779203963787,46.6,76582.98,0.0,0.9098,5e-05,12.53318]
[1779203968823,46.6,76579.94,0.0,0.90965,5e-05,12.54836]
[1779203970838,46.6,76574.74,0.0,0.90941,5e-05,12.57239]
[1779203972858,46.61,76557.81,0.0,0.90865,5e-05,12.64621]
[1779203973858,46.61,76548.24,0.0,0.90822,5e-05,12.68972]
[1779203974865,46.61,76545.36,0.0,0.90808,5e-05,12.70284]
[1779203977887,46.61,76531.2,0.0,0.90743,5e-05,12.76728]
[1779203978893,46.61,76531.83,0.0,0.90746,5e-05,12.76436]
[1779203980907,46.61,76525.97,0.0,0.90719,5e-05,12.79088]
[1779203981915,46.61,76519.07,0.0,0.90687,5e-05,12.82221]
[1779203982922,46.6,76522.54,0.0,0.90703,5e-05,12.80625]
[1779203987960,46.6,76525.56,0.0,0.90718,5e-05,12.79193]
[1779203992991,46.6,76526.69,0.0,0.90724,5e-05,12.7862]
[1779203996022,46.6,76521.25,0.0,0.90699,5e-05,12.81044]
[1779204001061,46.6,76513.71,0.0,0.90665,5e-05,12.84413]
[1779204006091,46.6,76515.86,0.0,0.90674,5e-05,12.83461]
[1779204009114,46.6,76504.0,0.0,0.90619,5e-05,12.88893]
[1779204010122,46.6,76495.68,0.0,0.9058,5e-05,12.92721]
[1779204012139,46.6,76475.02,0.0,0.90482,5e-05,13.02202]
[1779204013146,46.6,76469.23,0.0,0.90455,5e-05,13.04884]
[1779204016167,46.6,76468.24,0.0,0.9045,5e-05,13.05346]
[1779204017175,46.6,76462.93,0.0,0.90425,5e-05,13.07785]
[1779204018181,46.6,76452.79,0.0,0.90377,5e-05,13.12448]
[1779204020196,46.6,76451.18,0.0,0.90369,5e-05,13.13179]
[1779204024870,46.6,76462.34,0.0,0.90423,5e-05,13.07997]
[1779204027253,46.6,76472.34,0.0,0.9047,5e-05,13.03404]
[1779204031278,46.6,76473.96,0.0,0.90479,5e-05,13.02354]
[1779204036315,46.6,76473.91,0.0,0.90479,5e-05,13.02411]
[1779204037322,46.6,76481.19,0.0,0.90513,5e-05,12.99082]
[1779204038328,46.6,76481.83,0.0,0.90516,5e-05,12.98803]
[1779204043363,46.6,76477.72,0.0,0.90496,5e-05,13.00748]
[1779204047392,46.61,76490.82,0.0,0.90557,5e-05,12.948]
[1779204048398,46.61,76491.69,0.0,0.90561,5e-05,12.94423]
[1779204053445,46.61,76478.11,0.0,0.90496,5e-05,13.00719]
[1779204055078,46.61,76476.91,0.0,0.9049,5e-05,13.0129]
[1779204057462,46.61,76471.25,0.0,0.90464,5e-05,13.03902]
[1779204059476,46.61,76466.58,0.0,0.90441,5e-05,13.06053]
[1779204065149,46.61,76468.89,0.0,0.90452,5e-05,13.05008]
[1779204067533,46.61,76474.18,0.0,0.90477,5e-05,13.02589]
[1779204068540,46.61,76482.27,0.0,0.90515,5e-05,12.98888]
[1779204069547,46.61,76484.76,0.0,0.90527,5e-05,12.97762]
[1779204072568,46.61,76489.83,0.0,0.9055,5e-05,12.95487]
[1779204075225,46.61,76496.83,0.0,0.90583,5e-05,12.92317]
[1779204076595,46.61,76502.72,0.0,0.9061,5e-05,12.89622]
[1779204077605,46.61,76506.15,0.0,0.90626,5e-05,12.88056]
[1779204078609,46.61,76500.85,0.0,0.90601,5e-05,12.9048]
[1779204083644,46.61,76502.17,0.0,0.90608,5e-05,12.89873]
[1779204088680,46.61,76500.32,0.0,0.90599,5e-05,12.90715]
[1779204092708,46.61,76506.36,0.0,0.90629,5e-05,12.87632]
[1779204097743,46.61,76509.39,0.0,0.90643,5e-05,12.86271]
[1779204102777,46.61,76504.98,0.0,0.90622,5e-05,12.88307]
[1779204106806,46.61,76499.75,0.0,0.90598,5e-05,12.90702]
[1779204110834,46.61,76496.17,0.0,0.90581,5e-05,12.92335]
[1779204113855,46.61,76490.24,0.0,0.90553,5e-05,12.95035]
[1779204114862,46.61,76480.88,0.0,0.9051,5e-05,12.99311]
[1779204115869,46.61,76481.5,0.0,0.90513,5e-05,12.99012]
[1779204121910,46.61,76479.67,0.0,0.90505,5e-05,12.99735]
[1779204123925,46.61,76490.35,0.0,0.90555,5e-05,12.9483]
[1779204124932,46.61,76497.27,0.0,0.90588,5e-05,12.91651]
[1779204126946,46.61,76491.78,0.0,0.90562,5e-05,12.94145]
[1779204131981,46.61,76498.64,0.0,0.90595,5e-05,12.90976]
[1779204136015,46.61,76504.32,0.0,0.90622,5e-05,12.88371]
[1779204137016,46.61,76511.36,0.0,0.90654,5e-05,12.85163]
[1779204142053,46.61,76513.2,0.0,0.90663,5e-05,12.84356]
[1779204144067,46.61,76506.74,0.0,0.90632,5e-05,12.87312]
[1779204145075,46.61,76500.34,0.0,0.90603,5e-05,12.90232]
[1779204150112,46.61,76493.82,0.0,0.90572,5e-05,12.93252]
[1779204155144,46.61,76490.17,0.0,0.90556,5e-05,12.94683]
[1779204160178,46.61,76484.81,0.0,0.9053,5e-05,12.97208]
[1779204163199,46.61,76462.71,0.0,0.90425,5e-05,13.07362]
[1779204164208,46.61,76453.58,0.0,0.90382,5e-05,13.11548]
[1779204169242,46.61,76453.33,0.0,0.90381,5e-05,13.11618]
[1779204174279,46.61,76453.81,0.0,0.90384,5e-05,13.11351]
[1779204176291,46.61,76461.91,0.0,0.90423,5e-05,13.07615]
[1779204181346,46.61,76459.85,0.0,0.90413,5e-05,13.08539]
[1779204185377,46.61,76453.55,0.0,0.90383,5e-05,13.11412]
[1779204186381,46.61,76448.14,0.0,0.90358,5e-05,13.13892]
[1779204190409,46.61,76453.51,0.0,0.90384,5e-05,13.11374]
[1779204194438,46.61,76460.81,0.0,0.90419,5e-05,13.07983]
[1779204198465,46.61,76461.69,0.0,0.90423,5e-05,13.07563]
[1779204203500,46.61,76457.84,0.0,0.90405,5e-05,13.09307]
[1779204206147,46.61,76435.6,0.0,0.90299,5e-05,13.1952]
[1779204207528,46.61,76434.79,0.0,0.90296,5e-05,13.19871]
[1779204209547,46.6,76439.95,0.0,0.90321,5e-05,13.17448]
[1779204210554,46.6,76442.35,0.0,0.90332,5e-05,13.16324]
[1779204213627,46.6,76445.4,0.0,0.90349,5e-05,13.1455]
[1779204218664,46.6,76445.65,0.0,0.90351,5e-05,13.14368]
[1779204223699,46.6,76441.3,0.0,0.90331,5e-05,13.16308]
[1779204228735,46.6,76443.19,0.0,0.90341,5e-05,13.15364]
[1779204233769,46.6,76441.4,0.0,0.90333,5e-05,13.16121]
[1779204234778,46.6,76446.51,0.0,0.90357,5e-05,13.13754]
[1779204236365,46.6,76449.48,0.0,0.90372,5e-05,13.12367]
[1779204239810,46.6,76446.02,0.0,0.90356,5e-05,13.13926]
[1779204241825,46.59,76435.12,0.0,0.90304,5e-05,13.1892]
[1779204242831,46.59,76429.66,0.0,0.90278,5e-05,13.21417]
[1779204246435,46.59,76444.96,0.0,0.90352,5e-05,13.14275]
[1779204249880,46.59,76448.83,0.0,0.90371,5e-05,13.12454]
[1779204254916,46.59,76449.48,0.0,0.90375,5e-05,13.12097]
[1779204259950,46.59,76454.17,0.0,0.90397,5e-05,13.09884]
[1779204264986,46.59,76456.46,0.0,0.90409,5e-05,13.08786]
[1779204270020,46.59,76442.06,0.0,0.90341,5e-05,13.15362]
[1779204271028,46.59,76434.65,0.0,0.90307,5e-05,13.18432]
[1779204272038,46.59,76430.28,0.0,0.90287,5e-05,13.20424]
[1779204273042,46.58,76428.11,0.0,0.90277,5e-05,13.2137]
[1779204276063,46.58,76422.61,0.0,0.90251,5e-05,13.2385]
[1779204281098,46.58,76422.68,0.0,0.90253,5e-05,13.23639]
[1779204286133,46.58,76417.47,0.0,0.9023,5e-05,13.25892]
[1779204291168,46.57,76411.43,0.0,0.90202,5e-05,13.28529]
[1779204294189,46.57,76405.42,0.0,0.90174,5e-05,13.31209]
[1779204295198,46.57,76396.79,0.0,0.90133,5e-05,13.35165]
[1779204297210,46.57,76391.43,0.0,0.90107,5e-05,13.37585]
[1779204302245,46.56,76390.53,0.0,0.90105,5e-05,13.37809]
[1779204304258,46.56,76401.63,0.0,0.9016,5e-05,13.32571]
[1779204306273,46.56,76409.31,0.0,0.90198,5e-05,13.28938]
[1779204311308,46.56,76410.7,0.0,0.90206,5e-05,13.2812]
[1779204316343,46.55,76412.77,0.0,0.90218,5e-05,13.26985]
[1779204319365,46.55,76418.98,0.0,0.90249,5e-05,13.24017]
[1779204321379,46.55,76424.97,0.0,0.90278,5e-05,13.21196]
[1779204323393,46.55,76434.57,0.0,0.90325,5e-05,13.16722]
[1779204325409,46.55,76438.79,0.0,0.90345,5e-05,13.14746]
[1779204330445,46.55,76444.09,0.0,0.90371,5e-05,13.12246]
[1779204335480,46.55,76444.39,0.0,0.90375,5e-05,13.11729]
[1779204340515,46.54,76445.78,0.0,0.90382,5e-05,13.11046]
[1779204343535,46.54,76448.66,0.0,0.90396,5e-05,13.09705]
[1779204347164,46.54,76430.74,0.0,0.9031,5e-05,13.17955]
[1779204348574,46.54,76421.66,0.0,0.90267,5e-05,13.22127]
[1779204349578,46.54,76422.1,0.0,0.90269,5e-05,13.21901]
[1779204353606,46.54,76387.45,0.0,0.90102,5e-05,13.3786]
[1779204354612,46.54,76382.72,0.0,0.9008,5e-05,13.40036]
[1779204357233,46.54,76378.27,0.0,0.90058,5e-05,13.42083]
[1779204358641,46.54,76367.49,0.0,0.90005,5e-05,13.47101]
[1779204359650,46.54,76366.64,0.0,0.90001,5e-05,13.47491]
[1779204361662,46.54,76376.08,0.0,0.90047,5e-05,13.43085]
[1779204362668,46.54,76378.27,0.0,0.90058,5e-05,13.42066]
[1779204365689,46.54,76372.42,0.0,0.9003,5e-05,13.44789]
[1779204367303,46.54,76369.33,0.0,0.90014,5e-05,13.46218]
[1779204371733,46.54,76365.95,0.0,0.89998,5e-05,13.4776]
[1779204375760,46.54,76372.88,0.0,0.90033,5e-05,13.44497]
[1779204377373,46.54,76377.36,0.0,0.90055,5e-05,13.42351]
[1779204382810,46.53,76377.91,0.0,0.90061,5e-05,13.41828]
[1779204387847,46.53,76380.86,0.0,0.90078,5e-05,13.40199]
[1779204390867,46.52,76389.24,0.0,0.9012,5e-05,13.36162]
[1779204392883,46.52,76392.03,0.0,0.90136,5e-05,13.34456]
[1779204397930,46.52,76388.51,0.0,0.90121,5e-05,13.35884]
[1779204399939,46.51,76380.29,0.0,0.90082,5e-05,13.39613]
[1779204402958,46.51,76391.29,0.0,0.90137,5e-05,13.34357]
[1779204403966,46.51,76390.01,0.0,0.90131,5e-05,13.34909]
[1779204409000,46.51,76391.39,0.0,0.9014,5e-05,13.34048]
[1779204410012,46.5,76400.75,0.0,0.90186,5e-05,13.29663]
[1779204411014,46.5,76401.09,0.0,0.90188,5e-05,13.29469]
[1779204413028,46.5,76391.7,0.0,0.90143,5e-05,13.3375]
[1779204414035,46.5,76390.53,0.0,0.90138,5e-05,13.3425]
[1779204418062,46.5,76390.36,0.0,0.90139,5e-05,13.34145]
[1779204420077,46.5,76392.6,0.0,0.90151,5e-05,13.33043]
[1779204422091,46.49,76398.48,0.0,0.9018,5e-05,13.30255]
[1779204423098,46.49,76398.85,0.0,0.90182,5e-05,13.30044]
[1779204425113,46.49,76406.59,0.0,0.9022,5e-05,13.26382]
[1779204428134,46.49,76405.87,0.0,0.90218,5e-05,13.26618]
[1779204433169,46.49,76403.4,0.0,0.90207,5e-05,13.276]
[1779204437198,46.48,76390.9,0.0,0.90148,5e-05,13.33266]
[1779204438205,46.48,76383.08,0.0,0.9011,5e-05,13.3686]
[1779204439212,46.48,76383.32,0.0,0.90112,5e-05,13.36703]
[1779204444246,46.48,76381.25,0.0,0.90103,5e-05,13.37534]
[1779204448275,46.48,76387.34,0.0,0.90134,5e-05,13.34569]
[1779204451296,46.47,76391.15,0.0,0.90156,5e-05,13.32346]
[1779204452302,46.47,76398.15,0.0,0.90191,5e-05,13.29058]
[1779204453310,46.47,76399.25,0.0,0.90196,5e-05,13.28513]
[1779204458346,46.47,76400.3,0.0,0.90203,5e-05,13.27863]
[1779204463379,46.46,76400.62,0.0,0.90206,5e-05,13.27559]
[1779204468415,46.46,76407.53,0.0,0.90241,5e-05,13.24211]
[1779204472443,46.46,76409.3,0.0,0.9025,5e-05,13.23303]
[1779204477480,46.46,76410.68,0.0,0.90258,5e-05,13.22572]
[1779204481505,46.46,76416.8,0.0,0.90288,5e-05,13.19657]
[1779204486541,46.45,76421.84,0.0,0.90313,5e-05,13.17266]
[1779204491575,46.45,76422.48,0.0,0.90317,5e-05,13.16916]
[1779204492596,46.45,76411.79,0.0,0.90266,5e-05,13.21844]
[1779204495604,46.45,76405.32,0.0,0.90235,5e-05,13.24779]
[1779204497617,46.45,76392.19,0.0,0.90171,5e-05,13.30862]
[1779204502653,46.45,76393.61,0.0,0.90179,5e-05,13.30167]
[1779204507688,46.45,76395.34,0.0,0.90187,5e-05,13.29335]
[1779204512722,46.45,76397.73,0.0,0.90201,5e-05,13.27874]
[1779204514738,46.45,76403.44,0.0,0.90229,5e-05,13.25189]
[1779204515744,46.45,76408.7,0.0,0.90255,5e-05,13.22724]
[1779204516750,46.45,76410.93,0.0,0.90266,5e-05,13.21668]
[1779204521785,46.45,76411.18,0.0,0.90268,5e-05,13.21448]
[1779204526820,46.44,76414.86,0.0,0.90287,5e-05,13.19652]
[1779204527827,46.44,76421.15,0.0,0.90317,5e-05,13.16724]
[1779204528834,46.44,76421.11,0.0,0.90317,5e-05,13.16729]
[1779204533871,46.44,76422.7,0.0,0.90325,5e-05,13.15928]
[1779204538904,46.44,76419.55,0.0,0.90311,5e-05,13.17323]
[1779204543940,46.44,76415.99,0.0,0.90295,5e-05,13.18899]
[1779204545954,46.44,76421.21,0.0,0.9032,5e-05,13.16451]
[1779204547967,46.44,76423.06,0.0,0.90329,5e-05,13.15571]
[1779204553003,46.44,76423.4,0.0,0.90331,5e-05,13.15354]
[1779204556026,46.43,76431.85,0.0,0.90372,5e-05,13.11419]
[1779204557032,46.43,76434.6,0.0,0.90385,5e-05,13.10144]
[1779204562068,46.43,76433.46,0.0,0.9038,5e-05,13.1066]
[1779204567105,46.43,76437.37,0.0,0.90399,5e-05,13.08856]
[1779204569120,46.43,76444.66,0.0,0.90433,5e-05,13.05503]
[1779204574153,46.44,76446.3,0.0,0.90443,5e-05,13.04466]
[1779204579189,46.44,76448.2,0.0,0.90451,5e-05,13.03626]
[1779204584229,46.44,76451.12,0.0,0.90465,5e-05,13.02315]
[1779204589280,46.44,76454.25,0.0,0.90479,5e-05,13.00915]
[1779204594315,46.44,76455.42,0.0,0.90484,5e-05,13.00421]
[1779204599349,46.44,76457.36,0.0,0.90493,5e-05,12.99575]
[1779204604386,46.44,76459.51,0.0,0.90503,5e-05,12.98632]
[1779204609421,46.44,76456.75,0.0,0.90489,5e-05,12.99947]
[1779204614455,46.44,76456.61,0.0,0.90488,5e-05,13.00049]
[1779204620496,46.44,76460.28,0.0,0.90505,5e-05,12.9841]
[1779204622511,46.44,76477.65,0.0,0.90587,5e-05,12.9045]
[1779204623517,46.44,76489.76,0.0,0.90644,5e-05,12.84922]
[1779204624525,46.45,76496.34,0.0,0.90674,5e-05,12.81941]
[1779204625532,46.45,76496.13,0.0,0.90673,5e-05,12.82072]
[1779204628568,46.45,76506.56,0.0,0.90721,5e-05,12.7733]
[1779204629576,46.45,76506.5,0.0,0.90721,5e-05,12.77373]
[1779204634610,46.45,76508.4,0.0,0.90731,5e-05,12.7627]
[1779204638639,46.45,76492.79,0.0,0.90657,5e-05,12.83507]
[1779204639646,46.45,76491.06,0.0,0.90648,5e-05,12.84334]
[1779204644681,46.46,76494.02,0.0,0.90661,5e-05,12.8315]
[1779204648710,46.46,76490.12,0.0,0.90641,5e-05,12.85102]
[1779204651729,46.46,76498.13,0.0,0.90678,5e-05,12.81501]
[1779204652737,46.46,76504.76,0.0,0.90708,5e-05,12.78522]
[1779204654751,46.46,76510.5,0.0,0.90734,5e-05,12.75937]
[1779204659786,46.46,76514.51,0.0,0.90752,5e-05,12.74212]
[1779204661804,46.46,76529.61,0.0,0.90822,5e-05,12.67331]
[1779204662811,46.47,76540.55,0.0,0.90872,5e-05,12.62376]
[1779204663820,46.47,76547.45,0.0,0.90903,5e-05,12.59262]
[1779204668858,46.47,76548.61,0.0,0.90908,5e-05,12.58834]
[1779204671878,46.47,76564.59,0.0,0.9098,5e-05,12.51629]
[1779204672886,46.47,76571.54,0.0,0.91012,5e-05,12.48489]
[1779204673893,46.47,76571.67,0.0,0.91012,5e-05,12.48438]
[1779204678928,46.47,76560.33,0.0,0.9096,5e-05,12.53663]
[1779204679935,46.47,76552.45,0.0,0.90924,5e-05,12.57262]
[1779204681514,46.47,76551.18,0.0,0.90917,5e-05,12.57883]
[1779204682961,46.47,76561.96,0.0,0.90967,5e-05,12.52998]
[1779204683966,46.47,76562.64,0.0,0.90969,5e-05,12.52745]
[1779204689003,46.48,76562.56,0.0,0.90967,5e-05,12.52914]
[1779204694043,46.48,76567.1,0.0,0.90988,5e-05,12.50718]
[1779204695048,46.48,76574.9,0.0,0.91024,5e-05,12.47175]
[1779204696056,46.48,76585.18,0.0,0.9107,5e-05,12.42522]
[1779204697061,46.48,76586.97,0.0,0.91079,5e-05,12.4171]
[1779204699077,46.48,76576.26,0.0,0.9103,5e-05,12.46539]
[1779204700082,46.48,76565.78,0.0,0.90982,5e-05,12.51317]
[1779204701654,46.48,76568.56,0.0,0.90994,5e-05,12.50109]
[1779204705123,46.48,76576.74,0.0,0.91031,5e-05,12.46448]
[1779204706144,46.48,76588.09,0.0,0.91083,5e-05,12.41314]
[1779204707133,46.48,76598.46,0.0,0.91129,4e-05,12.36639]
[1779204708170,46.48,76616.29,0.0,0.91209,4e-05,12.28629]
[1779204709149,46.48,76610.09,0.0,0.91181,4e-05,12.31427]
[1779204710156,46.48,76605.88,0.0,0.91162,4e-05,12.33329]
[1779204713179,46.48,76600.18,0.0,0.91137,4e-05,12.35909]
[1779204715192,46.48,76605.33,0.0,0.9116,4e-05,12.33608]
[1779204720228,46.48,76605.27,0.0,0.91159,4e-05,12.33655]
[1779204721815,46.48,76596.16,0.0,0.91118,4e-05,12.37754]
[1779204723265,46.49,76578.88,0.0,0.91039,5e-05,12.45642]
[1779204726287,46.49,76583.73,0.0,0.91061,5e-05,12.43505]
[1779204727293,46.49,76566.52,0.0,0.90982,5e-05,12.51313]
[1779204728299,46.49,76556.8,0.0,0.90938,5e-05,12.55739]
[1779204731888,46.49,76536.81,0.0,0.90846,5e-05,12.6488]
[1779204732329,46.49,76536.81,0.0,0.90845,5e-05,12.64917]
[1779204736362,46.49,76518.65,0.0,0.90761,5e-05,12.73218]
[1779204740391,46.49,76504.58,0.0,0.90695,5e-05,12.79701]
[1779204741961,46.49,76494.8,0.0,0.90649,5e-05,12.84177]
[1779204743415,46.49,76506.22,0.0,0.90702,5e-05,12.78984]
[1779204744422,46.49,76517.17,0.0,0.90753,5e-05,12.73989]
[1779204745431,46.49,76521.26,0.0,0.90772,5e-05,12.72123]
[1779204748455,46.49,76523.78,0.0,0.90784,5e-05,12.70982]
[1779204749465,46.49,76536.59,0.0,0.90843,5e-05,12.65167]
[1779204753491,46.49,76544.87,0.0,0.90882,5e-05,12.61144]
[1779204756510,46.5,76538.45,0.0,0.90852,5e-05,12.64109]
[1779204761544,46.5,76537.61,0.0,0.90848,5e-05,12.64558]
[1779204765573,46.5,76545.28,0.0,0.90882,5e-05,12.61137]
[1779204769601,46.5,76550.9,0.0,0.90908,5e-05,12.58638]
[1779204770609,46.5,76556.16,0.0,0.90932,5e-05,12.56254]
[1779204772634,46.5,76568.08,0.0,0.90986,5e-05,12.50861]
[1779204773640,46.5,76568.87,0.0,0.9099,5e-05,12.50491]
[1779204778673,46.5,76570.82,0.0,0.90998,5e-05,12.49625]
[1779204783709,46.5,76567.24,0.0,0.90982,5e-05,12.51274]
[1779204788744,46.5,76562.69,0.0,0.90961,5e-05,12.533]
[1779204789751,46.5,76554.77,0.0,0.90925,5e-05,12.56911]
[1779204794785,46.5,76549.22,0.0,0.90899,5e-05,12.59538]
[1779204797807,46.5,76543.17,0.0,0.9087,5e-05,12.62342]
[1779204802842,46.51,76539.37,0.0,0.90852,5e-05,12.6415]
[1779204807877,46.51,76539.95,0.0,0.90854,5e-05,12.63962]
[1779204810900,46.51,76545.87,0.0,0.90881,5e-05,12.61327]
[1779204812912,46.51,76551.36,0.0,0.90908,5e-05,12.58504]
[1779204817946,46.5,76552.03,0.0,0.90912,5e-05,12.58041]
[1779204822982,46.5,76548.39,0.0,0.90896,5e-05,12.59696]
[1779204826003,46.51,76541.23,0.0,0.90862,5e-05,12.63006]
[1779204831040,46.51,76538.93,0.0,0.90851,5e-05,12.64137]
[1779204836076,46.51,76543.24,0.0,0.9087,5e-05,12.62271]
[1779204841112,46.51,76538.25,0.0,0.90846,5e-05,12.6463]
[1779204846147,46.51,76549.82,0.0,0.90899,5e-05,12.59438]
[1779204847154,46.51,76555.54,0.0,0.90925,5e-05,12.56813]
[1779204850174,46.51,76549.14,0.0,0.90896,5e-05,12.59713]
[1779204852758,46.51,76540.97,0.0,0.90858,5e-05,12.63433]
[1779204855210,46.51,76539.34,0.0,0.9085,5e-05,12.64209]
[1779204858231,46.51,76525.77,0.0,0.90787,5e-05,12.70429]
[1779204859238,46.51,76524.62,0.0,0.90782,5e-05,12.7096]
[1779204864273,46.52,76527.0,0.0,0.90793,5e-05,12.69909]
[1779204866288,46.52,76514.38,0.0,0.90734,5e-05,12.75669]
[1779204867294,46.52,76512.33,0.0,0.90725,5e-05,12.76601]
[1779204872898,46.52,76519.94,0.0,0.90762,5e-05,12.72785]
[1779204875351,46.52,76527.13,0.0,0.90795,5e-05,12.69512]
[1779204878373,46.52,76516.99,0.0,0.90748,5e-05,12.74137]
[1779204879379,46.52,76510.85,0.0,0.9072,5e-05,12.76931]
[1779204880387,46.51,76511.3,0.0,0.90722,5e-05,12.76717]
[1779204885423,46.51,76508.62,0.0,0.9071,5e-05,12.77891]
[1779204890457,46.51,76509.7,0.0,0.90716,5e-05,12.7735]
[1779204893044,46.51,76503.95,0.0,0.90689,5e-05,12.79945]
[1779204895491,46.51,76501.39,0.0,0.90677,5e-05,12.81087]
[1779204900531,46.51,76501.86,0.0,0.9068,5e-05,12.80798]
[1779204901537,46.51,76488.04,0.0,0.90616,5e-05,12.87101]
[1779204903132,46.51,76467.08,0.0,0.90518,5e-05,12.96675]
[1779204905563,46.51,76474.96,0.0,0.90555,5e-05,12.92984]
[1779204909591,46.5,76469.93,0.0,0.90533,5e-05,12.95145]
[1779204914625,46.5,76468.56,0.0,0.90527,5e-05,12.95733]
[1779204919661,46.5,76462.97,0.0,0.90502,5e-05,12.98222]
[1779204922682,46.5,76451.63,0.0,0.90448,5e-05,13.03402]
[1779204927717,46.5,76447.91,0.0,0.9043,5e-05,13.05106]
[1779204932752,46.5,76447.76,0.0,0.90432,5e-05,13.0484]
[1779204937787,46.5,76446.03,0.0,0.90424,5e-05,13.05613]
[1779204942821,46.5,76451.15,0.0,0.90448,5e-05,13.03242]
[1779204947859,46.5,76451.54,0.0,0.90451,5e-05,13.02979]
[1779204952897,46.49,76452.15,0.0,0.90455,5e-05,13.02548]
[1779204955916,46.49,76459.97,0.0,0.90493,5e-05,12.98869]
[1779204956922,46.49,76469.55,0.0,0.90539,5e-05,12.94452]
[1779204961958,46.49,76467.65,0.0,0.90531,5e-05,12.95237]
[1779204964978,46.49,76460.03,0.0,0.90495,5e-05,12.98677]
[1779204970014,46.49,76465.74,0.0,0.90522,5e-05,12.96054]
[1779204972028,46.49,76475.69,0.0,0.90569,5e-05,12.91487]
[1779204977064,46.49,76479.67,0.0,0.90588,5e-05,12.89618]
[1779204978069,46.49,76484.99,0.0,0.90613,5e-05,12.87178]
[1779204983105,46.49,76486.54,0.0,0.90621,5e-05,12.86463]
[1779204986125,46.49,76491.93,0.0,0.90647,5e-05,12.83919]
[1779204991162,46.48,76489.19,0.0,0.90637,5e-05,12.84732]
[1779204993175,46.48,76480.72,0.0,0.90598,5e-05,12.88559]
[1779204994182,46.48,76474.39,0.0,0.90568,5e-05,12.91429]
[1779204997204,46.48,76480.51,0.0,0.90598,5e-05,12.88534]
[1779205000225,46.48,76486.06,0.0,0.90625,5e-05,12.85918]
[1779205005259,46.48,76486.64,0.0,0.90629,5e-05,12.85538]
[1779205007273,46.48,76492.39,0.0,0.90656,5e-05,12.82862]
[1779205011301,46.47,76485.46,0.0,0.90624,5e-05,12.85957]
[1779205016337,46.47,76483.99,0.0,0.90619,5e-05,12.86511]
[1779205018353,46.47,76489.56,0.0,0.90645,5e-05,12.8392]
[1779205023996,46.47,76492.64,0.0,0.90661,5e-05,12.82399]
[1779205025400,46.47,76495.61,0.0,0.90675,5e-05,12.81025]
[1779205030435,46.47,76495.85,0.0,0.90677,5e-05,12.80841]
[1779205035471,46.46,76497.64,0.0,0.90686,5e-05,12.79954]
[1779205037485,46.46,76506.79,0.0,0.90728,5e-05,12.75749]
[1779205038493,46.46,76510.96,0.0,0.90748,5e-05,12.7384]
[1779205040506,46.46,76514.81,0.0,0.90766,5e-05,12.72079]
[1779205045541,46.46,76515.66,0.0,0.9077,5e-05,12.71699]
[1779205050575,46.46,76524.34,0.0,0.9081,5e-05,12.67752]
[1779205051582,46.46,76525.98,0.0,0.90819,5e-05,12.6669]
[1779205054212,46.46,76513.78,0.0,0.90763,5e-05,12.72222]
[1779205055611,46.46,76512.73,0.0,0.90758,5e-05,12.72702]
[1779205060657,46.46,76518.89,0.0,0.90787,5e-05,12.69905]
[1779205065684,46.46,76522.97,0.0,0.90805,5e-05,12.68074]
[1779205068704,46.46,76529.13,0.0,0.90833,5e-05,12.65288]
[1779205070718,46.47,76532.4,0.0,0.90848,5e-05,12.63821]
[1779205075761,46.47,76533.85,0.0,0.90854,5e-05,12.63221]
[1779205080795,46.47,76529.51,0.0,0.90834,5e-05,12.65255]
[1779205085831,46.47,76529.32,0.0,0.90833,5e-05,12.65287]
[1779205090866,46.47,76531.2,0.0,0.90842,5e-05,12.64491]
[1779205095901,46.47,76536.64,0.0,0.90866,5e-05,12.6207]
[1779205100935,46.47,76537.54,0.0,0.90869,5e-05,12.61735]
[1779205105973,46.47,76538.61,0.0,0.90874,5e-05,12.61336]
[1779205111005,46.47,76535.85,0.0,0.90862,5e-05,12.62322]
[1779205116042,46.48,76535.89,0.0,0.90862,5e-05,12.62377]
[1779205121076,46.48,76535.03,0.0,0.90857,5e-05,12.62825]
[1779205126111,46.48,76528.3,0.0,0.90826,5e-05,12.65926]
[1779205127117,46.48,76514.12,0.0,0.9076,5e-05,12.72379]
[1779205128124,46.48,76519.82,0.0,0.90787,5e-05,12.69782]
[1779205133160,46.48,76523.22,0.0,0.90802,5e-05,12.68253]
[1779205136183,46.48,76528.95,0.0,0.90828,5e-05,12.65671]
[1779205138196,46.48,76534.49,0.0,0.90854,5e-05,12.63177]
[1779205143231,46.48,76536.11,0.0,0.90861,5e-05,12.62511]
[1779205148267,46.48,76538.25,0.0,0.9087,5e-05,12.61609]
[1779205153302,46.48,76538.39,0.0,0.9087,5e-05,12.6162]
[1779205158337,46.48,76539.09,0.0,0.90872,5e-05,12.61379]
[1779205163372,46.48,76545.32,0.0,0.90901,5e-05,12.58532]
[1779205168407,46.48,76543.08,0.0,0.90892,5e-05,12.59373]
[1779205173441,46.48,76541.63,0.0,0.90889,5e-05,12.59531]
[1779205177470,46.48,76536.52,0.0,0.90867,5e-05,12.6177]
[1779205179484,46.48,76532.2,0.0,0.90846,5e-05,12.63769]
[1779205185128,46.48,76531.72,0.0,0.90843,5e-05,12.64077]
[1779205190561,46.48,76537.04,0.0,0.90867,5e-05,12.61733]
[1779205192575,46.48,76545.91,0.0,0.90908,5e-05,12.57688]
[1779205195198,46.48,76548.23,0.0,0.9092,5e-05,12.56538]
[1779205200631,46.47,76549.61,0.0,0.90927,5e-05,12.55754]
[1779205205665,46.47,76545.88,0.0,0.90912,5e-05,12.57286]
[1779205210701,46.47,76547.12,0.0,0.90919,5e-05,12.56558]
[1779205213722,46.46,76541.28,0.0,0.90893,5e-05,12.5911]
[1779205215338,46.47,76537.24,0.0,0.90874,5e-05,12.60983]
[1779205220770,46.47,76534.0,0.0,0.90859,5e-05,12.62541]
[1779205225409,46.47,76530.89,0.0,0.90844,5e-05,12.64023]
[1779205230841,46.47,76537.43,0.0,0.90873,5e-05,12.61118]
[1779205235479,46.47,76543.54,0.0,0.90902,5e-05,12.5811]
[1779205240912,46.47,76542.25,0.0,0.90895,5e-05,12.58803]
[1779205244939,46.48,76536.83,0.0,0.9087,5e-05,12.61346]
[1779205249975,46.48,76535.71,0.0,0.90864,5e-05,12.61943]
[1779205255012,46.48,76543.86,0.0,0.909,5e-05,12.58328]
[1779205260049,46.48,76543.96,0.0,0.90901,5e-05,12.58246]
[1779205265084,46.48,76544.83,0.0,0.90905,5e-05,12.57814]
[1779205267096,46.48,76552.17,0.0,0.9094,5e-05,12.54422]
[1779205272131,46.47,76550.68,0.0,0.90934,5e-05,12.54955]
[1779205274146,46.47,76544.33,0.0,0.90906,5e-05,12.57737]
[1779205279181,46.47,76542.94,0.0,0.90901,5e-05,12.58198]
[1779205284215,46.46,76543.33,0.0,0.90905,5e-05,12.57852]
[1779205287236,46.46,76536.84,0.0,0.90876,5e-05,12.60721]
[1779205289251,46.46,76503.54,0.0,0.90722,5e-05,12.75902]
[1779205290267,46.46,76497.62,0.0,0.90694,5e-05,12.78593]
[1779205295305,46.46,76464.48,0.0,0.90541,5e-05,12.93411]
[1779205296305,46.46,76460.9,0.0,0.90524,5e-05,12.95099]
[1779205299333,46.46,76445.09,0.0,0.90448,5e-05,13.02406]
[1779205300343,46.46,76424.37,0.0,0.90349,5e-05,13.1199]
[1779205303364,46.47,76418.75,0.0,0.90322,5e-05,13.14634]
[1779205307435,46.47,76399.07,0.0,0.90226,5e-05,13.23761]
[1779205310457,46.46,76392.54,0.0,0.90196,5e-05,13.26712]
[1779205315492,46.46,76397.77,0.0,0.90222,5e-05,13.2415]
[1779205317505,46.46,76406.27,0.0,0.90264,5e-05,13.20173]
[1779205321534,46.46,76409.88,0.0,0.90282,5e-05,13.18443]
[1779205324555,46.46,76417.56,0.0,0.90319,5e-05,13.14857]
[1779205327575,46.46,76423.31,0.0,0.90347,5e-05,13.12183]
[1779205332611,46.46,76425.21,0.0,0.90356,5e-05,13.11294]
[1779205335632,46.46,76431.41,0.0,0.90386,5e-05,13.08433]
[1779205336646,46.46,76437.59,0.0,0.90415,5e-05,13.05582]
[1779205337651,46.46,76436.33,0.0,0.90409,5e-05,13.06172]
[1779205338659,46.46,76427.98,0.0,0.90369,5e-05,13.1003]
[1779205339665,46.46,76427.7,0.0,0.90368,5e-05,13.10159]
[1779205344701,46.46,76429.27,0.0,0.90375,5e-05,13.09433]
[1779205349735,46.46,76439.52,0.0,0.90424,5e-05,13.04715]
[1779205352757,46.46,76446.53,0.0,0.9046,5e-05,13.01185]
[1779205355778,46.46,76450.06,0.0,0.90476,5e-05,12.99598]
[1779205360813,46.46,76452.82,0.0,0.90488,5e-05,12.984]
[1779205366432,46.46,76461.64,0.0,0.90529,5e-05,12.94428]
[1779205370884,46.46,76455.34,0.0,0.90498,5e-05,12.97421]
[1779205371890,46.47,76455.44,0.0,0.90499,5e-05,12.9739]
[1779205376924,46.47,76456.68,0.0,0.90504,5e-05,12.96893]
[1779205381959,46.47,76458.1,0.0,0.9051,5e-05,12.96308]
[1779205386997,46.47,76460.33,0.0,0.9052,5e-05,12.95354]
[1779205392046,46.47,76462.93,0.0,0.90531,5e-05,12.94225]
[1779205394063,46.47,76455.31,0.0,0.90495,5e-05,12.97754]
[1779205395070,46.47,76455.09,0.0,0.90494,5e-05,12.97864]
[1779205396642,46.47,76447.8,0.0,0.90459,5e-05,13.01225]
[1779205397084,46.47,76447.8,0.0,0.90459,5e-05,13.01228]
[1779205402119,46.47,76447.88,0.0,0.9046,5e-05,13.01199]
[1779205407154,46.47,76452.01,0.0,0.90479,5e-05,12.99312]
[1779205412189,46.47,76450.95,0.0,0.90476,5e-05,12.99499]
[1779205415210,46.47,76440.83,0.0,0.90428,5e-05,13.04173]
[1779205416783,46.47,76434.99,0.0,0.904,5e-05,13.06856]
[1779205422258,46.47,76433.2,0.0,0.90391,5e-05,13.07653]
[1779205427295,46.47,76429.85,0.0,0.90376,5e-05,13.09176]
[1779205432331,46.47,76429.07,0.0,0.90372,5e-05,13.09511]
[1779205437369,46.47,76427.96,0.0,0.90367,5e-05,13.10001]
[1779205442405,46.47,76429.08,0.0,0.90373,5e-05,13.09462]
[1779205447440,46.47,76430.68,0.0,0.9038,5e-05,13.08712]
[1779205452474,46.47,76431.88,0.0,0.90386,5e-05,13.08157]
[1779205457509,46.47,76431.17,0.0,0.90383,5e-05,13.08484]
[1779205462545,46.47,76440.38,0.0,0.90427,5e-05,13.04241]
[1779205464559,46.47,76441.09,0.0,0.9043,5e-05,13.03928]
[1779205469594,46.47,76445.39,0.0,0.9045,5e-05,13.01989]
[1779205474628,46.47,76447.42,0.0,0.90461,5e-05,13.00774]
[1779205479663,46.47,76450.15,0.0,0.90474,5e-05,12.99568]
[1779205484698,46.47,76451.6,0.0,0.9048,5e-05,12.98954]
[1779205488727,46.48,76440.54,0.0,0.90427,5e-05,13.04082]
[1779205489741,46.48,76440.82,0.0,0.90428,5e-05,13.03955]
[1779205494777,46.48,76442.6,0.0,0.90437,5e-05,13.03148]
[1779205499811,46.47,76441.05,0.0,0.9043,5e-05,13.03808]
[1779205503841,46.47,76450.25,0.0,0.90475,5e-05,12.99468]
[1779205505855,46.47,76455.61,0.0,0.90501,5e-05,12.96962]
[1779205510890,46.47,76454.2,0.0,0.90495,5e-05,12.97526]
[1779205515924,46.47,76456.96,0.0,0.90509,5e-05,12.96178]
[1779205520961,46.47,76456.59,0.0,0.90508,5e-05,12.96277]
[1779205526001,46.47,76455.47,0.0,0.90503,5e-05,12.9674]
[1779205530031,46.46,76460.52,0.0,0.90527,5e-05,12.94363]
[1779205535065,46.46,76458.53,0.0,0.9052,5e-05,12.94901]
[1779205540100,46.46,76458.8,0.0,0.90522,5e-05,12.94723]
[1779205545135,46.46,76460.19,0.0,0.90529,5e-05,12.9403]
[1779205550172,46.46,76460.31,0.0,0.9053,5e-05,12.93919]
[1779205552188,46.46,76454.31,0.0,0.90502,5e-05,12.96652]
[1779205553767,46.46,76442.74,0.0,0.90447,5e-05,13.01961]
[1779205555205,46.46,76443.64,0.0,0.90452,5e-05,13.01504]
[1779205560244,46.46,76416.98,0.0,0.90326,5e-05,13.13716]
[1779205561249,46.46,76414.71,0.0,0.90315,5e-05,13.14752]
[1779205563841,46.45,76408.83,0.0,0.90287,5e-05,13.1744]
[1779205569304,46.45,76405.88,0.0,0.90274,5e-05,13.18691]
[1779205574340,46.45,76402.94,0.0,0.9026,5e-05,13.19954]
[1779205579377,46.45,76394.07,0.0,0.90219,5e-05,13.23966]
[1779205581393,46.45,76390.97,0.0,0.90204,5e-05,13.25354]
[1779205582401,46.45,76382.84,0.0,0.90165,5e-05,13.29102]
[1779205583985,46.45,76382.43,0.0,0.90163,5e-05,13.29229]
[1779205587436,46.44,76387.93,0.0,0.90191,5e-05,13.26581]
[1779205590456,46.44,76390.19,0.0,0.90203,5e-05,13.25452]
[1779205595491,46.44,76388.79,0.0,0.90199,5e-05,13.25651]
[1779205598512,46.44,76385.69,0.0,0.90185,5e-05,13.2701]
[1779205603547,46.43,76382.66,0.0,0.90172,5e-05,13.28274]
[1779205608583,46.43,76386.13,0.0,0.9019,5e-05,13.26517]
[1779205611604,46.43,76374.8,0.0,0.90136,5e-05,13.31698]
[1779205612612,46.43,76373.18,0.0,0.90128,5e-05,13.32415]
[1779205617645,46.42,76373.56,0.0,0.90132,5e-05,13.32051]
[1779205620666,46.42,76381.29,0.0,0.90171,5e-05,13.28349]
[1779205622681,46.42,76384.71,0.0,0.90188,5e-05,13.26698]
[1779205624694,46.42,76386.25,0.0,0.90196,5e-05,13.25928]
[1779205627715,46.42,76383.38,0.0,0.90183,5e-05,13.27176]
[1779205632750,46.41,76385.12,0.0,0.90193,5e-05,13.2622]
[1779205634765,46.41,76379.45,0.0,0.90166,5e-05,13.28796]
[1779205639801,46.41,76379.21,0.0,0.90166,5e-05,13.28743]
[1779205644836,46.41,76378.88,0.0,0.90166,5e-05,13.28733]
[1779205649871,46.4,76378.45,0.0,0.90166,5e-05,13.28765]
[1779205654910,46.4,76378.18,0.0,0.90168,5e-05,13.28398]
[1779205658934,46.39,76390.44,0.0,0.9023,5e-05,13.22551]
[1779205663969,46.39,76395.55,0.0,0.90255,5e-05,13.20078]
[1779205669004,46.39,76393.7,0.0,0.90247,5e-05,13.20845]
[1779205674042,46.39,76393.46,0.0,0.90247,5e-05,13.20867]
[1779205679074,46.39,76393.94,0.0,0.9025,5e-05,13.20561]
[1779205684109,46.39,76393.45,0.0,0.90249,5e-05,13.20712]
[1779205688137,46.38,76401.11,0.0,0.90286,5e-05,13.17105]
[1779205692165,46.38,76402.45,0.0,0.90293,5e-05,13.16454]
[1779205697200,46.38,76399.87,0.0,0.90281,5e-05,13.17612]
[1779205700220,46.38,76405.49,0.0,0.90308,5e-05,13.14992]
[1779205705256,46.38,76409.34,0.0,0.90327,5e-05,13.13201]
[1779205710300,46.38,76409.29,0.0,0.90327,5e-05,13.1322]
[1779205715329,46.38,76407.36,0.0,0.90319,5e-05,13.13789]
[1779205716339,46.38,76413.13,0.0,0.90347,5e-05,13.11119]
[1779205718350,46.38,76415.34,0.0,0.90358,5e-05,13.10106]
[1779205723385,46.38,76409.03,0.0,0.90327,5e-05,13.13059]
[1779205729426,46.38,76411.91,0.0,0.90341,5e-05,13.11739]
[1779205734464,46.38,76411.9,0.0,0.90341,5e-05,13.11757]
[1779205739497,46.38,76413.15,0.0,0.90347,5e-05,13.11112]
[1779205744533,46.38,76417.43,0.0,0.90369,5e-05,13.09021]
[1779205746546,46.38,76426.17,0.0,0.90411,5e-05,13.04992]
[1779205747554,46.38,76428.67,0.0,0.90423,5e-05,13.03793]
[1779205750575,46.38,76430.68,0.0,0.90434,5e-05,13.02743]
[1779205752588,46.37,76424.88,0.0,0.90407,5e-05,13.05343]
[1779205756617,46.37,76438.92,0.0,0.90476,5e-05,12.98698]
[1779205757624,46.37,76445.58,0.0,0.90508,5e-05,12.95596]
[1779205758630,46.37,76448.41,0.0,0.90521,5e-05,12.94265]
[1779205763665,46.37,76449.52,0.0,0.90528,5e-05,12.93625]
[1779205768700,46.36,76450.77,0.0,0.90535,5e-05,12.92921]
[1779205774745,46.36,76452.94,0.0,0.90549,5e-05,12.9145]
[1779205779779,46.36,76446.85,0.0,0.90521,5e-05,12.94133]
[1779205780786,46.36,76438.83,0.0,0.90483,5e-05,12.97802]
[1779205781794,46.36,76440.33,0.0,0.90491,5e-05,12.97077]
[1779205784816,46.36,76445.63,0.0,0.90517,5e-05,12.94545]
[1779205789849,46.35,76446.6,0.0,0.90523,5e-05,12.93955]
[1779205794884,46.35,76446.87,0.0,0.90526,5e-05,12.93689]
[1779205799921,46.35,76448.96,0.0,0.90537,5e-05,12.92588]
[1779205804955,46.34,76455.81,0.0,0.90571,5e-05,12.89311]
[1779205809993,46.34,76456.76,0.0,0.90576,5e-05,12.8877]
[1779205815025,46.34,76456.63,0.0,0.90576,5e-05,12.8874]
[1779205820060,46.34,76465.48,0.0,0.90619,5e-05,12.84582]
[1779205825096,46.34,76463.62,0.0,0.90611,5e-05,12.85371]
[1779205827113,46.34,76456.37,0.0,0.90577,5e-05,12.88676]
[1779205828118,46.33,76447.75,0.0,0.90536,5e-05,12.92624]
[1779205829124,46.33,76448.22,0.0,0.90539,5e-05,12.92381]
[1779205831138,46.33,76457.51,0.0,0.90586,5e-05,12.87711]
[1779205836173,46.33,76459.25,0.0,0.90595,5e-05,12.86821]
[1779205841208,46.33,76461.34,0.0,0.90605,5e-05,12.85777]
[1779205846244,46.33,76462.44,0.0,0.90611,5e-05,12.85199]
[1779205851287,46.33,76463.78,0.0,0.90618,5e-05,12.84511]
[1779205856035,46.32,76469.02,0.0,0.90643,5e-05,12.82049]
[1779205861351,46.32,76472.61,0.0,0.90661,5e-05,12.80329]
[1779205866392,46.32,76475.16,0.0,0.90674,5e-05,12.79095]
[1779205869409,46.32,76474.33,0.0,0.9067,5e-05,12.7944]
[1779205874444,46.32,76474.81,0.0,0.90673,5e-05,12.79156]
[1779205876180,46.32,76473.11,0.0,0.90665,5e-05,12.79904]
[1779205881493,46.32,76478.37,0.0,0.90691,5e-05,12.77413]
[1779205886250,46.32,76472.07,0.0,0.90662,5e-05,12.80232]
[1779205887535,46.32,76466.79,0.0,0.90637,5e-05,12.82637]
[1779205889548,46.31,76463.44,0.0,0.90622,5e-05,12.84127]
[1779205894589,46.31,76460.43,0.0,0.90611,5e-05,12.85056]
[1779205899624,46.31,76458.81,0.0,0.90604,5e-05,12.85751]
[1779205904676,46.31,76456.61,0.0,0.90594,5e-05,12.86767]
[1779205909712,46.31,76455.04,0.0,0.90586,5e-05,12.87492]
[1779205914747,46.31,76466.44,0.0,0.9064,5e-05,12.8223]
[1779205915753,46.31,76469.21,0.0,0.90653,5e-05,12.80941]
[1779205920788,46.31,76469.73,0.0,0.90656,5e-05,12.80632]
[1779205925827,46.31,76471.04,0.0,0.90663,5e-05,12.79968]
[1779205926832,46.31,76478.54,0.0,0.90698,5e-05,12.76517]
[1779205927841,46.31,76484.36,0.0,0.90726,5e-05,12.73844]
[1779205928847,46.31,76484.16,0.0,0.90725,5e-05,12.73936]
[1779205930862,46.31,76478.4,0.0,0.90698,5e-05,12.76575]
[1779205933882,46.31,76484.57,0.0,0.90727,5e-05,12.73743]
[1779205938916,46.31,76482.09,0.0,0.90715,5e-05,12.74895]
[1779205944959,46.31,76479.09,0.0,0.90701,5e-05,12.76293]
[1779205949995,46.31,76480.32,0.0,0.90706,5e-05,12.75754]
[1779205955031,46.31,76485.73,0.0,0.90733,5e-05,12.7299]
[1779205960065,46.31,76489.84,0.0,0.90752,5e-05,12.7116]
[1779205964093,46.31,76495.47,0.0,0.90778,5e-05,12.6863]
[1779205969129,46.31,76496.56,0.0,0.90782,5e-05,12.68197]
[1779205974164,46.31,76498.47,0.0,0.9079,5e-05,12.67389]
[1779205979202,46.32,76503.39,0.0,0.90812,5e-05,12.65209]
[1779205983230,46.31,76509.24,0.0,0.9084,5e-05,12.6252]
[1779205985244,46.31,76514.33,0.0,0.90863,5e-05,12.60182]
[1779205987257,46.31,76515.83,0.0,0.9087,5e-05,12.59491]
[1779205992292,46.31,76516.84,0.0,0.90875,5e-05,12.59018]
[1779205997332,46.31,76514.9,0.0,0.90866,5e-05,12.59892]
[1779206002368,46.31,76517.27,0.0,0.90877,5e-05,12.58807]
[1779206006396,46.31,76510.97,0.0,0.90848,5e-05,12.61671]
[1779206008411,46.31,76511.64,0.0,0.90852,5e-05,12.61351]
[1779206013445,46.31,76514.19,0.0,0.90866,5e-05,12.59824]
[1779206018481,46.31,76516.49,0.0,0.90877,5e-05,12.58735]
[1779206022509,46.31,76509.27,0.0,0.90844,5e-05,12.6202]
[1779206024523,46.31,76500.54,0.0,0.90803,5e-05,12.66031]
[1779206027239,46.31,76495.71,0.0,0.9078,5e-05,12.68252]
[1779206030564,46.31,76503.12,0.0,0.90814,5e-05,12.64886]
[1779206035599,46.31,76504.32,0.0,0.9082,5e-05,12.64387]
[1779206040635,46.31,76499.17,0.0,0.90795,5e-05,12.66788]
[1779206045670,46.32,76498.72,0.0,0.90793,5e-05,12.67029]
[1779206049698,46.32,76493.43,0.0,0.90768,5e-05,12.69469]
[1779206052718,46.32,76484.12,0.0,0.90724,5e-05,12.73736]
[1779206053726,46.32,76478.65,0.0,0.90699,5e-05,12.76239]
[1779206054733,46.32,76471.65,0.0,0.90666,5e-05,12.79441]
[1779206055739,46.32,76468.44,0.0,0.90651,5e-05,12.80901]
[1779206057450,46.32,76459.81,0.0,0.90611,5e-05,12.84854]
[1779206062789,46.31,76461.78,0.0,0.90621,5e-05,12.83836]
[1779206067825,46.31,76461.61,0.0,0.90621,5e-05,12.83809]
[1779206072860,46.31,76463.74,0.0,0.90634,5e-05,12.82402]
[1779206074874,46.31,76470.41,0.0,0.90666,5e-05,12.79304]
[1779206076888,46.31,76474.25,0.0,0.90684,5e-05,12.77519]
[1779206081922,46.31,76476.94,0.0,0.90697,5e-05,12.76241]
[1779206086963,46.31,76474.03,0.0,0.90684,5e-05,12.77533]
[1779206090986,46.3,76464.68,0.0,0.90641,5e-05,12.81775]
[1779206091993,46.3,76466.19,0.0,0.90648,5e-05,12.81062]
[1779206095022,46.3,76471.69,0.0,0.90674,5e-05,12.78479]
[1779206100052,46.3,76472.03,0.0,0.90677,5e-05,12.78234]
[1779206102063,46.3,76466.36,0.0,0.90651,5e-05,12.80799]
[1779206103071,46.3,76464.18,0.0,0.90641,5e-05,12.81777]
[1779206106092,46.3,76453.67,0.0,0.90592,5e-05,12.86535]
[1779206107100,46.3,76448.52,0.0,0.90568,5e-05,12.88875]
[1779206110122,46.29,76445.53,0.0,0.90555,5e-05,12.90146]
[1779206115155,46.29,76450.42,0.0,0.90579,5e-05,12.87771]
[1779206120190,46.29,76450.36,0.0,0.9058,5e-05,12.8764]
[1779206125225,46.29,76452.42,0.0,0.90591,5e-05,12.86535]
[1779206130262,46.28,76447.07,0.0,0.90568,5e-05,12.88841]
[1779206131268,46.28,76439.97,0.0,0.90536,5e-05,12.91754]
[1779206132274,46.28,76433.78,0.0,0.90507,5e-05,12.94625]
[1779206133282,46.28,76432.46,0.0,0.905,5e-05,12.95245]
[1779206138317,46.28,76427.68,0.0,0.90477,5e-05,12.97497]
[1779206143352,46.28,76427.47,0.0,0.90476,5e-05,12.97643]
[1779206146372,46.28,76435.08,0.0,0.90512,5e-05,12.94112]
[1779206149394,46.28,76435.71,0.0,0.90516,5e-05,12.9371]
[1779206154428,46.28,76435.08,0.0,0.90515,5e-05,12.93825]
[1779206159463,46.28,76431.1,0.0,0.90496,5e-05,12.9562]
[1779206162486,46.27,76426.03,0.0,0.90473,5e-05,12.97845]
[1779206167523,46.27,76425.75,0.0,0.90474,5e-05,12.9778]
[1779206172558,46.27,76424.85,0.0,0.90471,5e-05,12.98093]
[1779206176585,46.27,76418.26,0.0,0.9044,5e-05,13.01096]
[1779206178598,46.27,76414.35,0.0,0.90421,5e-05,13.02929]
[1779206183636,46.27,76412.5,0.0,0.90411,5e-05,13.03827]
[1779206188670,46.27,76410.14,0.0,0.904,5e-05,13.04962]
[1779206191690,46.27,76419.44,0.0,0.90447,5e-05,13.00298]
[1779206192699,46.27,76423.2,0.0,0.90465,5e-05,12.98518]
[1779206198445,46.26,76424.38,0.0,0.90473,5e-05,12.97783]
[1779206203778,46.26,76427.99,0.0,0.90492,5e-05,12.95903]
[1779206208813,46.25,76432.58,0.0,0.90515,5e-05,12.93623]
[1779206213848,46.25,76433.78,0.0,0.90522,5e-05,12.92931]
[1779206218883,46.25,76433.71,0.0,0.90523,5e-05,12.92835]
[1779206223917,46.25,76437.12,0.0,0.90541,5e-05,12.9114]
[1779206228953,46.24,76436.83,0.0,0.90541,5e-05,12.91166]
[1779206232981,46.24,76441.18,0.0,0.90562,5e-05,12.89087]
[1779206238016,46.24,76445.91,0.0,0.90585,5e-05,12.86832]
[1779206243052,46.24,76448.27,0.0,0.90597,5e-05,12.85674]
[1779206248087,46.24,76453.75,0.0,0.90623,5e-05,12.83089]
[1779206252115,46.24,76460.45,0.0,0.90657,5e-05,12.79645]
[1779206253121,46.24,76461.26,0.0,0.90661,5e-05,12.79269]
[1779206255140,46.24,76467.17,0.0,0.90689,5e-05,12.76546]
[1779206257153,46.24,76461.36,0.0,0.90662,5e-05,12.79216]
[1779206262188,46.24,76464.88,0.0,0.90679,5e-05,12.77582]
[1779206267224,46.24,76467.15,0.0,0.90689,5e-05,12.76531]
[1779206272258,46.24,76467.94,0.0,0.90693,5e-05,12.76163]
[1779206277294,46.24,76465.78,0.0,0.90683,5e-05,12.77148]
[1779206282331,46.24,76466.76,0.0,0.90688,5e-05,12.76688]
[1779206287365,46.24,76466.12,0.0,0.90685,5e-05,12.76969]
[1779206292405,46.24,76463.34,0.0,0.90672,5e-05,12.78232]
[1779206297438,46.23,76461.66,0.0,0.90664,5e-05,12.78977]
[1779206302473,46.23,76464.89,0.0,0.9068,5e-05,12.77466]
[1779206307509,46.23,76463.96,0.0,0.90676,5e-05,12.77867]
[1779206312544,46.23,76464.48,0.0,0.9068,5e-05,12.77272]
[1779206317581,46.23,76460.39,0.0,0.90661,5e-05,12.79122]
[1779206318590,46.23,76448.38,0.0,0.90605,5e-05,12.84642]
[1779206319592,46.23,76445.58,0.0,0.90592,5e-05,12.85915]
[1779206324628,46.23,76451.03,0.0,0.90618,5e-05,12.83314]
[1779206329662,46.23,76449.66,0.0,0.90613,5e-05,12.83864]
[1779206334697,46.23,76448.45,0.0,0.90608,5e-05,12.84324]
[1779206339732,46.22,76442.41,0.0,0.9058,5e-05,12.87016]
[1779206342754,46.22,76447.53,0.0,0.90605,5e-05,12.84595]
[1779206347788,46.22,76450.09,0.0,0.90618,5e-05,12.83334]
[1779206352824,46.22,76449.69,0.0,0.90617,5e-05,12.8344]
[1779206356855,46.22,76441.97,0.0,0.90581,5e-05,12.86935]
[1779206361889,46.22,76438.42,0.0,0.90565,5e-05,12.88479]
[1779206363904,46.22,76433.91,0.0,0.90544,5e-05,12.90519]
[1779206369646,46.21,76435.79,0.0,0.90553,5e-05,12.89623]
[1779206374981,46.21,76442.48,0.0,0.90587,5e-05,12.86205]
[1779206380018,46.21,76443.47,0.0,0.90592,5e-05,12.8568]
[1779206385053,46.21,76443.64,0.0,0.90594,5e-05,12.85534]
[1779206390088,46.21,76445.77,0.0,0.90605,5e-05,12.84481]
[1779206395123,46.21,76452.15,0.0,0.90635,5e-05,12.81481]
[1779206398144,46.21,76456.5,0.0,0.90656,5e-05,12.79457]
[1779206402173,46.21,76466.96,0.0,0.90706,5e-05,12.74632]
[1779206407207,46.21,76472.24,0.0,0.9073,5e-05,12.7223]
[1779206412242,46.21,76471.31,0.0,0.90725,5e-05,12.72694]
[1779206417279,46.21,76467.37,0.0,0.90707,5e-05,12.74533]
[1779206422315,46.21,76467.49,0.0,0.90707,5e-05,12.74503]
[1779206427348,46.21,76466.12,0.0,0.907,5e-05,12.75156]
[1779206432385,46.21,76465.28,0.0,0.90698,5e-05,12.75239]
[1779206437418,46.21,76464.86,0.0,0.90696,5e-05,12.75454]
[1779206442453,46.21,76462.92,0.0,0.90687,5e-05,12.76361]
[1779206447488,46.21,76462.28,0.0,0.90684,5e-05,12.76669]
[1779206452525,46.21,76460.83,0.0,0.90677,5e-05,12.77344]
[1779206457560,46.21,76462.73,0.0,0.90685,5e-05,12.76488]
[1779206462595,46.21,76462.58,0.0,0.90685,5e-05,12.76571]
[1779206463601,46.21,76467.94,0.0,0.9071,5e-05,12.74112]
[1779206464693,46.21,76482.43,0.0,0.90778,5e-05,12.6743]
[1779206468721,46.21,76487.56,0.0,0.90802,5e-05,12.65049]
[1779206469729,46.21,76500.69,0.0,0.90863,5e-05,12.59033]
[1779206470735,46.21,76507.86,0.0,0.90897,5e-05,12.5573]
[1779206471742,46.21,76509.64,0.0,0.90905,5e-05,12.54895]
[1779206473757,46.21,76501.6,0.0,0.90868,5e-05,12.58523]
[1779206474764,46.21,76499.91,0.0,0.90861,5e-05,12.59269]
[1779206477784,46.21,76494.65,0.0,0.90837,5e-05,12.61589]
[1779206478792,46.21,76492.88,0.0,0.90829,5e-05,12.62367]
[1779206480806,46.21,76489.53,0.0,0.90814,5e-05,12.63884]
[1779206482819,46.21,76498.67,0.0,0.90856,5e-05,12.59687]
[1779206489869,46.2,76499.23,0.0,0.9086,5e-05,12.59359]
[1779206494904,46.2,76499.44,0.0,0.90864,5e-05,12.58768]
[1779206495913,46.2,76504.63,0.0,0.90889,5e-05,12.56369]
[1779206497927,46.2,76513.39,0.0,0.9093,5e-05,12.52324]
[1779206500949,46.2,76518.3,0.0,0.90953,5e-05,12.50029]
[1779206501952,46.2,76526.44,0.0,0.9099,5e-05,12.46304]
[1779206502959,46.2,76529.13,0.0,0.91003,5e-05,12.45067]
[1779206506990,46.2,76523.79,0.0,0.90979,5e-05,12.47452]
[1779206507995,46.2,76517.28,0.0,0.90949,5e-05,12.50403]
[1779206509004,46.2,76511.91,0.0,0.90924,5e-05,12.5286]
[1779206510664,46.2,76509.76,0.0,0.90914,5e-05,12.53845]
[1779206513032,46.2,76503.49,0.0,0.90885,5e-05,12.56712]
[1779206518066,46.2,76500.71,0.0,0.90873,5e-05,12.57961]
[1779206523102,46.2,76498.29,0.0,0.90862,5e-05,12.59043]
[1779206528141,46.19,76504.3,0.0,0.9089,5e-05,12.56274]
[1779206529145,46.19,76506.42,0.0,0.90899,5e-05,12.55306]
[1779206533173,46.19,76514.72,0.0,0.90938,5e-05,12.51502]
[1779206534180,46.19,76520.69,0.0,0.90966,5e-05,12.48762]
[1779206536194,46.19,76524.81,0.0,0.90985,5e-05,12.46858]
[1779206541229,46.19,76527.72,0.0,0.90999,5e-05,12.45472]
[1779206546263,46.19,76529.89,0.0,0.91009,5e-05,12.44433]
[1779206551303,46.19,76525.55,0.0,0.90992,5e-05,12.45958]
[1779206556334,46.19,76522.34,0.0,0.90978,5e-05,12.47362]
[1779206561369,46.19,76520.13,0.0,0.90969,5e-05,12.48293]
[1779206563383,46.18,76514.2,0.0,0.90942,5e-05,12.50966]
[1779206565398,46.18,76510.6,0.0,0.90926,5e-05,12.5257]
[1779206570433,46.18,76505.54,0.0,0.90903,5e-05,12.54796]
[1779206571447,46.18,76500.2,0.0,0.90878,5e-05,12.57239]
[1779206573453,46.18,76495.77,0.0,0.90858,5e-05,12.5926]
[1779206575468,46.18,76501.16,0.0,0.90883,5e-05,12.5679]
[1779206578488,46.18,76505.47,0.0,0.90903,5e-05,12.54827]
[1779206583523,46.18,76507.25,0.0,0.90911,5e-05,12.54034]
[1779206586544,46.18,76500.38,0.0,0.9088,5e-05,12.57106]
[1779206588559,46.18,76496.24,0.0,0.90861,5e-05,12.58944]
[1779206593593,46.18,76500.05,0.0,0.9088,5e-05,12.57061]
[1779206598628,46.17,76503.8,0.0,0.90899,5e-05,12.55212]
[1779206599635,46.17,76509.13,0.0,0.90924,5e-05,12.52753]
[1779206600642,46.17,76509.97,0.0,0.90928,5e-05,12.5235]
[1779206605677,46.17,76509.66,0.0,0.90927,5e-05,12.52399]
[1779206610716,46.17,76512.9,0.0,0.90943,5e-05,12.50836]
[1779206613737,46.17,76518.66,0.0,0.90972,5e-05,12.47845]
[1779206615752,46.17,76511.67,0.0,0.9094,5e-05,12.51007]
[1779206617767,46.17,76506.33,0.0,0.90916,5e-05,12.53407]
[1779206620788,46.17,76499.27,0.0,0.90883,5e-05,12.56598]
[1779206621794,46.17,76496.95,0.0,0.90873,5e-05,12.57661]
[1779206626831,46.17,76498.73,0.0,0.90881,5e-05,12.56847]
[1779206631870,46.17,76499.16,0.0,0.90883,5e-05,12.56647]
[1779206636899,46.17,76495.83,0.0,0.90868,5e-05,12.58151]
[1779206641934,46.17,76491.62,0.0,0.90848,5e-05,12.60053]
[1779206643948,46.17,76486.75,0.0,0.90825,5e-05,12.62321]
[1779206646970,46.17,76480.6,0.0,0.90796,5e-05,12.65187]
[1779206648983,46.17,76479.39,0.0,0.9079,5e-05,12.65764]
[1779206655032,46.17,76477.69,0.0,0.90782,5e-05,12.66618]
[1779206661074,46.17,76476.24,0.0,0.90774,5e-05,12.67367]
[1779206666108,46.17,76474.72,0.0,0.90766,5e-05,12.68123]
[1779206671143,46.17,76474.91,0.0,0.90769,5e-05,12.6777]
[1779206674164,46.17,76480.21,0.0,0.90793,5e-05,12.65379]
[1779206679202,46.18,76481.78,0.0,0.90799,5e-05,12.64743]
[1779206681871,46.18,76486.99,0.0,0.90823,5e-05,12.6239]
[1779206687256,46.18,76485.19,0.0,0.90814,5e-05,12.63328]
[1779206692290,46.18,76486.97,0.0,0.90821,5e-05,12.62605]
[1779206696320,46.18,76481.65,0.0,0.90796,5e-05,12.65113]
[1779206698332,46.18,76476.18,0.0,0.9077,5e-05,12.6765]
[1779206699339,46.18,76475.18,0.0,0.90765,5e-05,12.68119]
[1779206704375,46.18,76477.51,0.0,0.90776,5e-05,12.67095]
[1779206708403,46.19,76461.12,0.0,0.90699,5e-05,12.74649]
[1779206709411,46.19,76461.57,0.0,0.90701,5e-05,12.74438]
[1779206715452,46.18,76460.01,0.0,0.90694,5e-05,12.75128]
[1779206718474,46.18,76468.33,0.0,0.90733,5e-05,12.71292]
[1779206719482,46.18,76471.3,0.0,0.90747,5e-05,12.6993]
[1779206724516,46.18,76462.43,0.0,0.90705,5e-05,12.74023]
[1779206725523,46.18,76463.62,0.0,0.90711,5e-05,12.73474]
[1779206726531,46.18,76458.34,0.0,0.90686,5e-05,12.759]
[1779206728549,46.18,76455.49,0.0,0.90672,5e-05,12.772]
[1779206729552,46.18,76445.06,0.0,0.90623,5e-05,12.81996]
[1779206730559,46.18,76439.8,0.0,0.90598,5e-05,12.84405]
[1779206734587,46.18,76438.44,0.0,0.90595,5e-05,12.8463]
[1779206739622,46.18,76431.87,0.0,0.90565,5e-05,12.87558]
[1779206744656,46.18,76428.74,0.0,0.90551,5e-05,12.88886]
[1779206746671,46.18,76420.4,0.0,0.90512,5e-05,12.92691]
[1779206747680,46.18,76419.73,0.0,0.90509,5e-05,12.92971]
[1779206748687,46.18,76411.71,0.0,0.90471,5e-05,12.96653]
[1779206749694,46.18,76405.11,0.0,0.90439,5e-05,12.99704]
[1779206750701,46.17,76402.97,0.0,0.90429,5e-05,13.00684]
[1779206753723,46.17,76408.13,0.0,0.90454,5e-05,12.98255]
[1779206754730,46.17,76417.41,0.0,0.90499,5e-05,12.93948]
[1779206755737,46.17,76422.27,0.0,0.90522,5e-05,12.91669]
[1779206757752,46.17,76422.83,0.0,0.90525,5e-05,12.91356]
[1779206761780,46.17,76417.41,0.0,0.905,5e-05,12.93759]
[1779206762788,46.17,76411.08,0.0,0.9047,5e-05,12.9666]
[1779206763792,46.17,76410.59,0.0,0.90468,5e-05,12.96881]
[1779206768829,46.17,76414.3,0.0,0.90487,5e-05,12.95105]
[1779206773864,46.17,76417.52,0.0,0.90503,5e-05,12.93547]
[1779206778899,46.16,76425.64,0.0,0.90543,5e-05,12.89657]
[1779206781921,46.16,76427.46,0.0,0.90552,5e-05,12.8875]
[1779206786955,46.16,76425.99,0.0,0.90546,5e-05,12.89322]
[1779206790984,46.16,76430.07,0.0,0.90566,5e-05,12.87357]
[1779206794008,46.16,76435.37,0.0,0.90594,5e-05,12.84532]
[1779206796021,46.16,76428.54,0.0,0.90562,5e-05,12.87659]
[1779206801056,46.15,76425.63,0.0,0.90549,5e-05,12.88918]
[1779206806091,46.15,76429.34,0.0,0.90567,5e-05,12.87116]
[1779206808105,46.15,76422.34,0.0,0.90534,5e-05,12.90324]
[1779206811129,46.15,76414.94,0.0,0.90499,5e-05,12.93693]
[1779206812132,46.15,76398.74,0.0,0.90422,5e-05,13.01209]
[1779206813140,46.15,76390.06,0.0,0.9038,5e-05,13.05261]
[1779206814146,46.15,76391.28,0.0,0.90385,5e-05,13.04708]
[1779206819181,46.15,76394.2,0.0,0.90399,5e-05,13.03429]
[1779206820189,46.15,76399.84,0.0,0.90426,5e-05,13.00827]
[1779206821195,46.15,76405.04,0.0,0.90451,5e-05,12.98408]
[1779206825224,46.15,76407.48,0.0,0.90463,5e-05,12.97267]
[1779206827238,46.15,76413.22,0.0,0.9049,5e-05,12.94606]
[1779206833280,46.15,76414.52,0.0,0.90496,5e-05,12.94026]
[1779206838321,46.15,76414.37,0.0,0.90495,5e-05,12.94111]
[1779206840329,46.15,76408.85,0.0,0.90469,5e-05,12.96675]
[1779206841336,46.15,76408.29,0.0,0.90466,5e-05,12.96935]
[1779206846370,46.15,76408.47,0.0,0.90467,5e-05,12.96839]
[1779206851405,46.15,76411.06,0.0,0.90481,5e-05,12.95307]
[1779206855436,46.15,76420.63,0.0,0.90528,5e-05,12.90852]
[1779206856442,46.15,76424.62,0.0,0.90547,5e-05,12.88986]
[1779206858458,46.15,76429.23,0.0,0.90569,5e-05,12.86823]
[1779206861477,46.15,76436.8,0.0,0.90605,5e-05,12.83289]
[1779206863492,46.15,76439.93,0.0,0.9062,5e-05,12.8183]
[1779206868528,46.15,76441.25,0.0,0.90627,5e-05,12.81196]
[1779206873267,46.15,76447.07,0.0,0.90655,5e-05,12.78504]
[1779206876582,46.15,76454.29,0.0,0.90689,5e-05,12.75179]
[1779206877590,46.15,76456.49,0.0,0.90699,5e-05,12.74171]
[1779206881617,46.15,76460.99,0.0,0.9072,5e-05,12.72131]
[1779206886652,46.15,76464.04,0.0,0.90734,5e-05,12.70773]
[1779206891687,46.15,76461.53,0.0,0.90721,5e-05,12.71973]
[1779206894708,46.15,76455.97,0.0,0.90695,5e-05,12.74555]
[1779206895715,46.15,76456.88,0.0,0.90699,5e-05,12.7414]
[1779206900751,46.15,76462.52,0.0,0.90726,5e-05,12.71575]
[1779206906793,46.16,76463.59,0.0,0.9073,5e-05,12.71134]
[1779206909814,46.16,76456.89,0.0,0.90698,5e-05,12.74238]
[1779206914849,46.16,76458.19,0.0,0.90706,5e-05,12.73333]
[1779206919884,46.16,76463.09,0.0,0.90729,5e-05,12.71099]
[1779206924920,46.16,76463.79,0.0,0.90732,5e-05,12.70812]
[1779206929954,46.16,76465.21,0.0,0.90738,5e-05,12.70192]
[1779206934995,46.16,76466.72,0.0,0.90745,5e-05,12.69534]
[1779206940035,46.16,76469.39,0.0,0.90757,5e-05,12.68352]
[1779206945068,46.16,76468.23,0.0,0.90751,5e-05,12.68946]
[1779206949096,46.16,76476.59,0.0,0.9079,5e-05,12.65166]
[1779206950103,46.16,76484.53,0.0,0.90827,5e-05,12.61545]
[1779206951109,46.16,76486.24,0.0,0.90835,5e-05,12.60758]
[1779206954131,46.16,76492.29,0.0,0.90863,5e-05,12.57951]
[1779206956145,46.16,76485.08,0.0,0.9083,5e-05,12.61193]
[1779206961182,46.16,76488.66,0.0,0.90848,5e-05,12.59387]
[1779206965210,46.15,76480.71,0.0,0.90813,5e-05,12.62897]
[1779206966216,46.15,76476.36,0.0,0.90792,5e-05,12.6491]
[1779206971251,46.16,76482.19,0.0,0.90821,5e-05,12.61944]
[1779206976287,46.15,76482.35,0.0,0.90822,5e-05,12.6183]
[1779206978301,46.15,76454.75,0.0,0.90693,5e-05,12.7449]
[1779206979308,46.15,76444.59,0.0,0.90645,5e-05,12.79172]
[1779206980315,46.15,76444.81,0.0,0.90646,5e-05,12.79094]
[1779206983353,46.15,76417.5,0.0,0.90516,5e-05,12.91722]
[1779206984361,46.15,76396.15,0.0,0.90413,5e-05,13.01622]
[1779206985368,46.16,76390.0,0.0,0.90384,5e-05,13.04495]
[1779206987382,46.16,76375.8,0.0,0.90315,5e-05,13.11125]
[1779206988389,46.16,76372.3,0.0,0.90297,5e-05,13.12758]
[1779206989397,46.16,76366.32,0.0,0.90268,5e-05,13.15544]
[1779206990405,46.16,76371.86,0.0,0.90295,5e-05,13.12958]
[1779206992419,46.16,76364.9,0.0,0.90261,5e-05,13.162]
[1779206993426,46.16,76363.84,0.0,0.90256,5e-05,13.16688]
[1779206998460,46.15,76365.28,0.0,0.90264,5e-05,13.15979]
[1779207001482,46.15,76359.12,0.0,0.90234,5e-05,13.18823]
[1779207006521,46.15,76354.59,0.0,0.90213,5e-05,13.20871]
[1779207011552,46.15,76355.25,0.0,0.90216,5e-05,13.20493]
[1779207015580,46.15,76361.11,0.0,0.90246,5e-05,13.1771]
[1779207020615,46.15,76364.94,0.0,0.90265,5e-05,13.15871]
[1779207025650,46.15,76369.31,0.0,0.90286,5e-05,13.1381]
[1779207030686,46.15,76370.79,0.0,0.90294,5e-05,13.13086]
[1779207032704,46.15,76375.39,0.0,0.90318,5e-05,13.10598]
[1779207037736,46.15,76379.8,0.0,0.9034,5e-05,13.08539]
[1779207042775,46.15,76376.59,0.0,0.90324,5e-05,13.10037]
[1779207044786,46.15,76372.03,0.0,0.90302,5e-05,13.12152]
[1779207046798,46.15,76377.18,0.0,0.90327,5e-05,13.09743]
[1779207048813,46.15,76380.97,0.0,0.90346,5e-05,13.07979]
[1779207049819,46.15,76386.04,0.0,0.9037,5e-05,13.05626]
[1779207050827,46.15,76392.17,0.0,0.904,5e-05,13.02787]
[1779207052846,46.15,76405.48,0.0,0.90464,5e-05,12.96614]
[1779207054585,46.15,76413.01,0.0,0.905,5e-05,12.93125]
[1779207054861,46.15,76413.01,0.0,0.905,5e-05,12.93124]
[1779207059895,46.15,76417.25,0.0,0.9052,5e-05,12.91162]
[1779207064931,46.15,76421.12,0.0,0.90539,5e-05,12.89298]
[1779207066945,46.14,76412.07,0.0,0.90497,5e-05,12.93434]
[1779207068961,46.15,76400.56,0.0,0.90441,5e-05,12.98791]
[1779207069965,46.15,76399.75,0.0,0.90437,5e-05,12.99183]
[1779207073995,46.15,76406.51,0.0,0.90469,5e-05,12.9613]
[1779207079035,46.15,76408.19,0.0,0.90477,5e-05,12.95336]
[1779207084069,46.15,76408.07,0.0,0.90477,5e-05,12.95363]
[1779207089104,46.15,76406.15,0.0,0.90468,5e-05,12.96233]
[1779207092125,46.15,76398.44,0.0,0.90433,5e-05,12.99489]
[1779207093133,46.15,76395.51,0.0,0.90418,5e-05,13.00864]
[1779207098167,46.15,76393.08,0.0,0.90406,5e-05,13.02057]
[1779207103203,46.15,76394.98,0.0,0.90415,5e-05,13.01226]
[1779207107232,46.15,76399.52,0.0,0.90437,5e-05,12.99082]
[1779207109246,46.15,76393.46,0.0,0.90408,5e-05,13.01885]
[1779207114281,46.15,76391.58,0.0,0.90399,5e-05,13.02692]
[1779207116295,46.15,76380.26,0.0,0.90345,5e-05,13.07927]
[1779207117301,46.15,76373.7,0.0,0.90313,5e-05,13.10986]
[1779207118309,46.15,76372.7,0.0,0.90308,5e-05,13.11452]
[1779207122337,46.15,76378.88,0.0,0.90338,5e-05,13.08572]
[1779207127372,46.15,76378.57,0.0,0.90337,5e-05,13.0873]
[1779207132408,46.15,76375.21,0.0,0.9032,5e-05,13.10302]
[1779207134423,46.15,76373.73,0.0,0.90313,5e-05,13.10984]
[1779207137443,46.15,76381.07,0.0,0.90349,5e-05,13.07564]
[1779207139457,46.15,76388.43,0.0,0.90385,5e-05,13.04117]
[1779207142478,46.14,76390.01,0.0,0.90394,5e-05,13.03243]
[1779207147512,46.14,76390.1,0.0,0.90396,5e-05,13.02977]
[1779207152550,46.13,76389.67,0.0,0.90398,5e-05,13.02636]
[1779207157584,46.13,76391.07,0.0,0.90407,5e-05,13.01801]
[1779207162620,46.13,76390.43,0.0,0.90404,5e-05,13.02052]
[1779207167656,46.13,76389.93,0.0,0.90403,5e-05,13.02229]
[1779207172689,46.13,76389.41,0.0,0.90401,5e-05,13.02414]
[1779207174704,46.12,76381.28,0.0,0.90362,5e-05,13.06159]
[1779207175711,46.13,76376.61,0.0,0.90339,5e-05,13.08341]
[1779207178733,46.13,76377.36,0.0,0.90342,5e-05,13.08002]
[1779207182761,46.13,76383.54,0.0,0.90372,5e-05,13.05145]
[1779207183768,46.13,76389.87,0.0,0.90403,5e-05,13.02181]
[1779207185517,46.12,76394.43,0.0,0.90425,5e-05,13.00031]
[1779207186788,46.12,76399.99,0.0,0.90452,5e-05,12.97428]
[1779207187795,46.12,76401.04,0.0,0.90457,5e-05,12.96936]
[1779207192830,46.12,76400.49,0.0,0.90455,5e-05,12.97168]
[1779207197864,46.12,76404.56,0.0,0.90475,5e-05,12.95255]
[1779207202899,46.12,76402.49,0.0,0.90465,5e-05,12.96188]
[1779207207934,46.12,76405.55,0.0,0.9048,5e-05,12.9474]
[1779207212970,46.12,76407.28,0.0,0.90491,5e-05,12.93587]
[1779207218005,46.12,76408.46,0.0,0.90496,5e-05,12.93026]
[1779207223043,46.12,76408.04,0.0,0.90495,5e-05,12.93205]
[1779207228078,46.12,76410.89,0.0,0.90508,5e-05,12.91874]
[1779207233113,46.12,76407.86,0.0,0.90494,5e-05,12.93257]
[1779207238148,46.12,76405.49,0.0,0.90483,5e-05,12.94331]
[1779207239155,46.12,76397.72,0.0,0.90446,5e-05,12.97935]
[1779207240162,46.12,76389.82,0.0,0.90407,5e-05,13.0162]
[1779207241173,46.12,76391.05,0.0,0.90413,5e-05,13.01059]
[1779207244192,46.12,76396.09,0.0,0.90437,5e-05,12.98753]
[1779207247213,46.12,76400.02,0.0,0.90456,5e-05,12.969]
[1779207252248,46.12,76400.13,0.0,0.90457,5e-05,12.96812]
[1779207257283,46.12,76402.55,0.0,0.90469,5e-05,12.95662]
[1779207262319,46.12,76404.21,0.0,0.90477,5e-05,12.94872]
[1779207267353,46.12,76408.66,0.0,0.90499,5e-05,12.92789]
[1779207272389,46.12,76414.73,0.0,0.9053,5e-05,12.89637]
[1779207273397,46.12,76415.67,0.0,0.90535,5e-05,12.89203]
[1779207278432,46.12,76415.6,0.0,0.90534,5e-05,12.89246]
[1779207283466,46.12,76413.39,0.0,0.90524,5e-05,12.90274]
[1779207289510,46.12,76416.45,0.0,0.90538,5e-05,12.88868]
[1779207294543,46.12,76418.77,0.0,0.90549,5e-05,12.87806]
[1779207299579,46.12,76422.0,0.0,0.90565,5e-05,12.86303]
[1779207303607,46.12,76425.04,0.0,0.9058,5e-05,12.84815]
[1779207308642,46.11,76424.61,0.0,0.90579,5e-05,12.84917]
[1779207310655,46.11,76430.84,0.0,0.90609,5e-05,12.81999]
[1779207311663,46.11,76428.54,0.0,0.90598,5e-05,12.83047]
[1779207316700,46.11,76436.49,0.0,0.90637,5e-05,12.79289]
[1779207317709,46.11,76444.4,0.0,0.90674,5e-05,12.75636]
[1779207320726,46.11,76454.44,0.0,0.90721,5e-05,12.71007]
[1779207323746,46.11,76456.25,0.0,0.9073,5e-05,12.7018]
[1779207328791,46.11,76455.53,0.0,0.90726,5e-05,12.70524]
[1779207333827,46.11,76456.05,0.0,0.90731,5e-05,12.69965]
[1779207338861,46.11,76453.51,0.0,0.90719,5e-05,12.71138]
[1779207343896,46.11,76458.03,0.0,0.9074,5e-05,12.69059]
[1779207348931,46.11,76461.94,0.0,0.90758,5e-05,12.67277]
[1779207353971,46.11,76459.81,0.0,0.90748,5e-05,12.68288]
[1779207359001,46.11,76460.48,0.0,0.90751,5e-05,12.6802]
[1779207364038,46.11,76458.0,0.0,0.90739,5e-05,12.69204]
[1779207366798,46.11,76452.84,0.0,0.90714,5e-05,12.71589]
[1779207372095,46.12,76454.46,0.0,0.90722,5e-05,12.70862]
[1779207377136,46.12,76457.68,0.0,0.90737,5e-05,12.69401]
[1779207382171,46.12,76458.55,0.0,0.9074,5e-05,12.69026]
[1779207383181,46.12,76452.99,0.0,0.90714,5e-05,12.71591]
[1779207384184,46.12,76446.66,0.0,0.90684,5e-05,12.74508]
[1779207385192,46.12,76444.95,0.0,0.90676,5e-05,12.75293]
[1779207387209,46.12,76440.9,0.0,0.90657,5e-05,12.77148]
[1779207389221,46.12,76434.93,0.0,0.90629,5e-05,12.79887]
[1779207394256,46.11,76435.47,0.0,0.90634,5e-05,12.79261]
[1779207399296,46.11,76438.51,0.0,0.90649,5e-05,12.77817]
[1779207401311,46.11,76447.1,0.0,0.9069,5e-05,12.73855]
[1779207402314,46.11,76448.05,0.0,0.90694,5e-05,12.73419]
[1779207407348,46.11,76436.75,0.0,0.90641,5e-05,12.78634]
[1779207408356,46.11,76433.22,0.0,0.90624,5e-05,12.80256]
[1779207410369,46.11,76424.67,0.0,0.90584,5e-05,12.84184]
[1779207411378,46.11,76418.94,0.0,0.90556,5e-05,12.86819]
[1779207412384,46.11,76417.57,0.0,0.9055,5e-05,12.87433]
[1779207414398,46.11,76412.43,0.0,0.90526,5e-05,12.89771]
[1779207418426,46.11,76422.33,0.0,0.90574,5e-05,12.85095]
[1779207419432,46.11,76422.33,0.0,0.90574,5e-05,12.85077]
[1779207424467,46.11,76427.92,0.0,0.90602,5e-05,12.82412]
[1779207429503,46.11,76427.51,0.0,0.906,5e-05,12.82534]
[1779207434538,46.1,76426.32,0.0,0.90595,5e-05,12.83016]
[1779207439572,46.1,76426.04,0.0,0.90595,5e-05,12.83076]
[1779207444607,46.1,76429.91,0.0,0.90614,5e-05,12.81221]
[1779207450650,46.1,76428.81,0.0,0.90609,5e-05,12.81667]
[1779207455685,46.1,76432.47,0.0,0.90629,5e-05,12.79611]
[1779207460721,46.1,76434.41,0.0,0.90639,5e-05,12.78681]
[1779207463741,46.1,76442.84,0.0,0.90679,5e-05,12.74782]
[1779207465757,46.1,76446.57,0.0,0.90696,5e-05,12.73067]
[1779207470791,46.1,76449.56,0.0,0.9071,5e-05,12.71709]
[1779207475827,46.1,76453.23,0.0,0.90727,5e-05,12.70048]
[1779207477842,46.1,76459.25,0.0,0.90755,5e-05,12.67293]
[1779207478848,46.1,76464.68,0.0,0.90781,5e-05,12.64805]
[1779207479855,46.1,76465.42,0.0,0.90784,5e-05,12.64477]
[1779207484890,46.1,76467.39,0.0,0.90793,5e-05,12.63642]
[1779207489924,46.1,76468.64,0.0,0.90798,5e-05,12.63144]
[1779207493953,46.1,76462.57,0.0,0.90769,5e-05,12.65992]
[1779207498989,46.11,76461.61,0.0,0.90764,5e-05,12.66498]
[1779207502012,46.11,76455.4,0.0,0.90734,5e-05,12.69389]
[1779207504023,46.11,76454.84,0.0,0.90731,5e-05,12.69659]
[1779207507044,46.11,76461.61,0.0,0.90763,5e-05,12.66555]
[1779207509059,46.11,76461.63,0.0,0.90763,5e-05,12.66559]
[1779207514095,46.11,76457.61,0.0,0.90746,5e-05,12.6812]
[1779207519131,46.11,76458.19,0.0,0.90748,5e-05,12.67883]
[1779207524167,46.11,76457.22,0.0,0.90743,5e-05,12.68364]
[1779207529202,46.11,76458.47,0.0,0.90749,5e-05,12.67815]
[1779207534237,46.11,76459.46,0.0,0.90753,5e-05,12.67388]
[1779207535243,46.11,76464.87,0.0,0.90779,5e-05,12.64909]
[1779207536250,46.11,76470.59,0.0,0.90805,5e-05,12.62268]
[1779207539271,46.11,76475.51,0.0,0.90829,5e-05,12.59981]
[1779207544309,46.11,76486.93,0.0,0.90882,5e-05,12.54708]
[1779207545314,46.11,76488.98,0.0,0.90892,5e-05,12.53738]
[1779207550348,46.11,76488.67,0.0,0.90892,5e-05,12.53729]
[1779207555386,46.1,76484.48,0.0,0.90874,5e-05,12.55505]
[1779207560420,46.1,76478.86,0.0,0.90849,5e-05,12.57934]
[1779207561427,46.1,76476.69,0.0,0.9084,5e-05,12.58895]
[1779207562435,46.1,76470.78,0.0,0.90812,5e-05,12.61597]
[1779207563442,46.1,76469.13,0.0,0.90804,5e-05,12.62373]
[1779207568483,46.1,76463.07,0.0,0.90775,5e-05,12.65237]
[1779207570491,46.1,76458.9,0.0,0.90755,5e-05,12.67189]
[1779207572504,46.1,76451.95,0.0,0.90724,5e-05,12.70068]
[1779207575526,46.1,76451.06,0.0,0.9072,5e-05,12.70489]
[1779207580561,46.1,76446.85,0.0,0.907,5e-05,12.72439]
[1779207585596,46.1,76448.69,0.0,0.90709,5e-05,12.71607]
[1779207590632,46.1,76450.5,0.0,0.90717,5e-05,12.70791]
[1779207595666,46.1,76450.68,0.0,0.90718,5e-05,12.70718]
[1779207599694,46.1,76457.7,0.0,0.90751,5e-05,12.67493]
[1779207604729,46.1,76452.86,0.0,0.90728,5e-05,12.69747]
[1779207609765,46.1,76454.32,0.0,0.90734,5e-05,12.69092]
[1779207614800,46.1,76455.12,0.0,0.90738,5e-05,12.6875]
[1779207619834,46.1,76455.83,0.0,0.90741,5e-05,12.68453]
[1779207624870,46.11,76457.62,0.0,0.90749,5e-05,12.67659]
[1779207629905,46.11,76458.12,0.0,0.90751,5e-05,12.67462]
[1779207631919,46.11,76450.86,0.0,0.90719,5e-05,12.70493]
[1779207632951,46.11,76445.01,0.0,0.90691,5e-05,12.73187]
[1779207635949,46.11,76442.72,0.0,0.9068,5e-05,12.74236]
[1779207638967,46.11,76436.34,0.0,0.9065,5e-05,12.7717]
[1779207643004,46.11,76443.55,0.0,0.90685,5e-05,12.73825]
[1779207644011,46.11,76457.56,0.0,0.90751,5e-05,12.67375]
[1779207645015,46.11,76458.34,0.0,0.90754,5e-05,12.67026]
[1779207647033,46.11,76477.57,0.0,0.90844,5e-05,12.58214]
[1779207648043,46.11,76489.53,0.0,0.909,5e-05,12.52736]
[1779207649050,46.11,76495.41,0.0,0.90927,5e-05,12.5005]
[1779207650056,46.11,76501.48,0.0,0.90955,5e-05,12.47285]
[1779207653077,46.11,76502.25,0.0,0.90958,5e-05,12.46941]
[1779207655091,46.11,76515.77,0.0,0.91021,5e-05,12.40738]
[1779207657104,46.11,76519.88,0.0,0.9104,5e-05,12.3886]
[1779207660125,46.11,76524.03,0.0,0.91059,5e-05,12.36969]
[1779207665162,46.11,76519.09,0.0,0.91036,5e-05,12.39247]
[1779207667177,46.11,76513.31,0.0,0.91009,5e-05,12.41936]
[1779207669190,46.11,76519.84,0.0,0.91039,5e-05,12.38955]
[1779207674226,46.11,76515.9,0.0,0.91021,5e-05,12.40757]
[1779207679265,46.11,76516.47,0.0,0.91023,5e-05,12.40502]
[1779207684300,46.11,76513.67,0.0,0.9101,5e-05,12.41789]
[1779207689097,46.11,76501.37,0.0,0.90954,5e-05,12.47408]
[1779207690344,46.11,76494.35,0.0,0.90921,5e-05,12.50607]
[1779207694371,46.11,76492.9,0.0,0.90917,5e-05,12.50898]
[1779207699407,46.11,76496.88,0.0,0.90936,5e-05,12.49013]
[1779207704442,46.1,76497.97,0.0,0.90942,5e-05,12.48457]
[1779207709487,46.1,76499.8,0.0,0.90951,5e-05,12.47566]
[1779207715524,46.1,76499.86,0.0,0.90952,5e-05,12.47473]
[1779207720561,46.1,76499.42,0.0,0.9095,5e-05,12.47621]
[1779207725597,46.1,76501.13,0.0,0.90959,5e-05,12.4678]
[1779207730631,46.1,76500.0,0.0,0.90954,5e-05,12.47242]
[1779207735667,46.1,76497.84,0.0,0.90945,5e-05,12.48165]
[1779207739694,46.1,76491.93,0.0,0.90918,5e-05,12.50811]
[1779207740702,46.09,76488.89,0.0,0.90904,5e-05,12.52162]
[1779207741708,46.09,76481.86,0.0,0.90871,5e-05,12.55381]
[1779207742715,46.09,76481.29,0.0,0.90869,5e-05,12.55616]
[1779207747750,46.09,76484.73,0.0,0.90886,5e-05,12.53901]
[1779207752785,46.09,76488.04,0.0,0.90905,5e-05,12.51932]
[1779207754800,46.09,76482.84,0.0,0.90882,5e-05,12.54233]
[1779207759833,46.09,76491.15,0.0,0.90921,5e-05,12.50372]
[1779207765876,46.09,76491.63,0.0,0.90923,5e-05,12.50183]
[1779207769905,46.09,76484.2,0.0,0.90888,5e-05,12.53604]
[1779207772926,46.09,76483.67,0.0,0.90886,5e-05,12.53844]
[1779207779975,46.09,76485.12,0.0,0.90892,5e-05,12.53169]
[1779207785013,46.09,76486.92,0.0,0.90901,5e-05,12.52335]
[1779207790048,46.09,76486.86,0.0,0.90901,5e-05,12.5235]
[1779207794073,46.09,76492.52,0.0,0.90927,5e-05,12.49746]
[1779207799110,46.08,76497.32,0.0,0.9095,5e-05,12.47495]
[1779207804144,46.08,76497.96,0.0,0.90953,5e-05,12.47217]
[1779207809179,46.08,76498.1,0.0,0.90954,5e-05,12.47138]
[1779207814215,46.08,76498.3,0.0,0.90958,5e-05,12.46599]
[1779207818243,46.08,76485.28,0.0,0.90898,5e-05,12.52498]
[1779207819250,46.08,76487.13,0.0,0.90906,5e-05,12.51652]
[1779207824284,46.08,76493.58,0.0,0.90937,5e-05,12.48652]
[1779207829320,46.08,76490.54,0.0,0.90924,5e-05,12.49932]
[1779207834354,46.07,76486.71,0.0,0.90907,5e-05,12.51579]
[1779207839391,46.07,76484.6,0.0,0.90898,5e-05,12.52438]
[1779207844425,46.07,76483.6,0.0,0.90895,5e-05,12.52789]
[1779207849461,46.07,76485.8,0.0,0.90906,5e-05,12.5167]
[1779207853488,46.07,76480.61,0.0,0.90882,5e-05,12.54]
[1779207854496,46.07,76475.45,0.0,0.90859,5e-05,12.5633]
[1779207860309,46.06,76471.15,0.0,0.9084,5e-05,12.58195]
[1779207864566,46.06,76470.51,0.0,0.90838,5e-05,12.58366]
[1779207870379,46.06,76474.82,0.0,0.90859,5e-05,12.56252]
[1779207872621,46.06,76482.82,0.0,0.90899,5e-05,12.52183]
[1779207873629,46.06,76483.33,0.0,0.90902,5e-05,12.51929]
[1779207878665,46.05,76480.81,0.0,0.90891,5e-05,12.52988]
[1779207883698,46.05,76477.42,0.0,0.90876,5e-05,12.54445]
[1779207888734,46.05,76477.21,0.0,0.90876,5e-05,12.5445]
[1779207893768,46.05,76483.06,0.0,0.90904,5e-05,12.51684]
[1779207894776,46.05,76484.58,0.0,0.90911,5e-05,12.50976]
[1779207899810,46.05,76484.93,0.0,0.90914,5e-05,12.50768]
[1779207904846,46.05,76502.61,0.0,0.90996,5e-05,12.42644]
[1779207905853,46.05,76504.19,0.0,0.91003,5e-05,12.41928]
[1779207910887,46.05,76506.69,0.0,0.91014,5e-05,12.40816]
[1779207912904,46.05,76518.26,0.0,0.91067,5e-05,12.35557]
[1779207913910,46.05,76518.75,0.0,0.91069,5e-05,12.35364]
[1779207914916,46.05,76507.05,0.0,0.91015,5e-05,12.40698]
[1779207915923,46.05,76505.16,0.0,0.91007,5e-05,12.41568]
[1779207920957,46.05,76504.0,0.0,0.91001,5e-05,12.42122]
[1779207925993,46.05,76501.07,0.0,0.90988,5e-05,12.43462]
[1779207931034,46.05,76500.25,0.0,0.90986,5e-05,12.43504]
[1779207936069,46.05,76502.11,0.0,0.90995,5e-05,12.42645]
[1779207938085,46.05,76511.72,0.0,0.91039,5e-05,12.3826]
[1779207939092,46.05,76543.94,0.0,0.91186,5e-05,12.23608]
[1779207940100,46.05,76545.17,0.0,0.91192,5e-05,12.23045]
[1779207942112,46.05,76552.14,0.0,0.91223,5e-05,12.19881]
[1779207945133,46.05,76553.75,0.0,0.91231,5e-05,12.19131]
[1779207950168,46.04,76552.46,0.0,0.91226,5e-05,12.19597]
[1779207955203,46.04,76544.97,0.0,0.91193,5e-05,12.22874]
[1779207960240,46.04,76540.52,0.0,0.91174,5e-05,12.24774]
[1779207965275,46.04,76536.99,0.0,0.91159,5e-05,12.26312]
[1779207968297,46.04,76536.85,0.0,0.91158,5e-05,12.2636]
[1779207973332,46.04,76536.36,0.0,0.91155,5e-05,12.26669]
[1779207978366,46.04,76527.46,0.0,0.91113,5e-05,12.30826]
[1779207979373,46.04,76523.45,0.0,0.91095,5e-05,12.32666]
[1779207982395,46.04,76531.55,0.0,0.91132,5e-05,12.29023]
[1779207987430,46.05,76526.15,0.0,0.91106,5e-05,12.31558]
[1779207989445,46.05,76520.08,0.0,0.91078,5e-05,12.34344]
[1779207994480,46.05,76518.89,0.0,0.91074,5e-05,12.34599]
[1779207999513,46.05,76515.89,0.0,0.9106,5e-05,12.36004]
[1779208004549,46.05,76510.03,0.0,0.91033,5e-05,12.38714]
[1779208007570,46.05,76505.2,0.0,0.91011,5e-05,12.40932]
[1779208010590,46.05,76511.02,0.0,0.91037,5e-05,12.38282]
[1779208015627,46.05,76512.23,0.0,0.91043,5e-05,12.37754]
[1779208018650,46.05,76517.49,0.0,0.91067,5e-05,12.35368]
[1779208022678,46.05,76525.45,0.0,0.91103,5e-05,12.31761]
[1779208024691,46.05,76529.87,0.0,0.91123,5e-05,12.29779]
[1779208029727,46.05,76526.5,0.0,0.91107,5e-05,12.31382]
[1779208034762,46.05,76524.96,0.0,0.911,5e-05,12.32047]
[1779208036777,46.05,76516.57,0.0,0.91062,5e-05,12.35871]
[1779208037794,46.05,76512.38,0.0,0.91042,5e-05,12.37792]
[1779208039798,46.05,76506.64,0.0,0.91016,5e-05,12.40423]
[1779208042820,46.05,76507.77,0.0,0.91021,5e-05,12.39912]
[1779208044833,46.05,76514.05,0.0,0.9105,5e-05,12.37052]
[1779208049869,46.05,76516.15,0.0,0.91059,5e-05,12.36114]
[1779208054904,46.05,76521.18,0.0,0.91084,5e-05,12.33521]
[1779208059939,46.05,76523.15,0.0,0.91093,5e-05,12.32648]
[1779208060947,46.05,76530.4,0.0,0.91126,5e-05,12.29356]
[1779208061955,46.05,76532.31,0.0,0.91135,5e-05,12.28498]
[1779208066991,46.05,76530.1,0.0,0.91125,5e-05,12.29421]
[1779208072024,46.05,76526.61,0.0,0.9111,5e-05,12.30932]
[1779208076060,46.05,76531.19,0.0,0.91131,5e-05,12.28798]
[1779208081094,46.05,76533.14,0.0,0.91141,5e-05,12.2787]
[1779208086130,46.05,76536.3,0.0,0.91155,5e-05,12.26398]
[1779208091164,46.05,76541.24,0.0,0.91178,5e-05,12.24133]
[1779208096201,46.05,76544.34,0.0,0.91192,5e-05,12.22708]
[1779208099220,46.05,76550.04,0.0,0.91218,5e-05,12.20114]
[1779208100227,46.05,76557.6,0.0,0.91253,5e-05,12.16661]
[1779208101234,46.05,76558.48,0.0,0.91257,5e-05,12.16237]
[1779208106270,46.04,76562.2,0.0,0.91275,5e-05,12.14436]
[1779208111305,46.04,76560.54,0.0,0.9127,5e-05,12.14764]
[1779208116340,46.04,76560.2,0.0,0.9127,5e-05,12.14824]
[1779208121375,46.04,76558.38,0.0,0.91262,5e-05,12.15555]
[1779208126410,46.03,76553.44,0.0,0.91241,5e-05,12.177]
[1779208131446,46.03,76549.4,0.0,0.91224,5e-05,12.1942]
[1779208136482,46.03,76546.01,0.0,0.9121,5e-05,12.20833]
[1779208141516,46.03,76545.55,0.0,0.91209,5e-05,12.20909]
[1779208146552,46.02,76548.24,0.0,0.91222,5e-05,12.1956]
[1779208152609,46.02,76546.91,0.0,0.91218,5e-05,12.20011]
[1779208157633,46.02,76546.28,0.0,0.91216,5e-05,12.2017]
[1779208162668,46.02,76545.93,0.0,0.91216,5e-05,12.20203]
[1779208167702,46.01,76547.22,0.0,0.91223,5e-05,12.19493]
[1779208173744,46.01,76549.95,0.0,0.91238,5e-05,12.17802]
[1779208178779,46.01,76547.92,0.0,0.9123,5e-05,12.18618]
[1779208183814,46.01,76548.66,0.0,0.91235,5e-05,12.18157]
[1779208188850,46.0,76548.68,0.0,0.91236,5e-05,12.18049]
[1779208192877,46.0,76552.1,0.0,0.91252,5e-05,12.16432]
[1779208197913,46.0,76550.96,0.0,0.91248,5e-05,12.16862]
[1779208202947,46.0,76549.41,0.0,0.91241,5e-05,12.17479]
[1779208207992,46.0,76549.48,0.0,0.91243,5e-05,12.17366]
[1779208208993,46.0,76556.05,0.0,0.91272,5e-05,12.14373]
[1779208209997,46.0,76561.75,0.0,0.91298,4e-05,12.11783]
[1779208212805,46.0,76566.54,0.0,0.9132,4e-05,12.09602]
[1779208215038,45.99,76572.23,0.0,0.91346,4e-05,12.06958]
[1779208218061,45.99,76580.41,0.0,0.91383,4e-05,12.03266]
[1779208223099,45.99,76579.97,0.0,0.91381,4e-05,12.03471]
[1779208228128,45.99,76576.9,0.0,0.91367,4e-05,12.0485]
[1779208233164,45.99,76581.77,0.0,0.91391,4e-05,12.02314]
[1779208238198,45.99,76586.94,0.0,0.91414,4e-05,11.99978]
[1779208243236,45.99,76589.15,0.0,0.91424,4e-05,11.98988]
[1779208247261,45.99,76583.75,0.0,0.914,4e-05,12.01416]
[1779208252299,45.99,76586.36,0.0,0.91412,4e-05,12.00224]
[1779208257333,45.99,76586.49,0.0,0.91412,4e-05,12.0015]
[1779208262368,45.99,76596.6,0.0,0.91457,4e-05,11.95589]
[1779208263374,45.99,76597.72,0.0,0.91462,4e-05,11.95088]
[1779208268409,45.99,76602.32,0.0,0.91482,4e-05,11.93051]
[1779208270423,45.99,76607.37,0.0,0.91505,4e-05,11.90804]
[1779208273445,45.99,76608.4,0.0,0.91509,4e-05,11.90386]
[1779208278481,46.0,76603.92,0.0,0.91488,4e-05,11.92477]
[1779208283517,46.0,76603.64,0.0,0.91486,4e-05,11.92688]
[1779208288551,46.0,76600.54,0.0,0.91471,4e-05,11.9417]
[1779208292581,46.0,76604.62,0.0,0.91491,4e-05,11.92096]
[1779208297615,46.0,76599.94,0.0,0.91469,4e-05,11.94306]
[1779208301642,46.01,76610.0,0.0,0.91513,4e-05,11.89864]
[1779208302649,46.01,76613.76,0.0,0.91529,4e-05,11.88202]
[1779208307686,46.01,76616.62,0.0,0.91541,4e-05,11.87054]
[1779208312722,46.01,76611.31,0.0,0.91516,4e-05,11.89569]
[1779208314735,46.01,76609.99,0.0,0.9151,4e-05,11.90204]
[1779208319772,46.01,76615.36,0.0,0.91532,4e-05,11.87903]
[1779208324809,46.02,76619.71,0.0,0.9155,4e-05,11.86062]
[1779208329844,46.02,76619.28,0.0,0.91547,4e-05,11.86361]
[1779208331858,46.02,76628.64,0.0,0.91588,4e-05,11.82185]
[1779208336894,46.02,76636.47,0.0,0.91623,4e-05,11.78678]
[1779208338922,46.02,76643.04,0.0,0.91651,4e-05,11.75757]
[1779208340926,46.02,76648.29,0.0,0.91674,4e-05,11.73397]
[1779208342940,46.02,76652.25,0.0,0.91692,4e-05,11.71581]
[1779208346972,46.02,76659.36,0.0,0.91724,4e-05,11.68361]
[1779208347972,46.02,76664.19,0.0,0.91744,4e-05,11.66205]
[1779208349985,46.02,76667.53,0.0,0.91759,4e-05,11.64709]
[1779208352000,46.02,76660.59,0.0,0.91731,4e-05,11.67461]
[1779208354020,46.02,76653.99,0.0,0.91703,4e-05,11.70377]
[1779208355025,46.02,76645.11,0.0,0.91664,4e-05,11.74346]
[1779208356031,46.02,76645.54,0.0,0.91666,4e-05,11.74165]
[1779208361067,46.02,76645.52,0.0,0.91665,4e-05,11.74227]
[1779208366100,46.02,76650.28,0.0,0.91685,4e-05,11.72159]
[1779208371139,46.02,76648.65,0.0,0.91678,4e-05,11.72945]
[1779208375171,46.02,76645.61,0.0,0.91664,4e-05,11.74331]
[1779208380215,46.02,76648.03,0.0,0.91674,4e-05,11.73282]
[1779208385252,46.02,76649.84,0.0,0.91682,4e-05,11.72514]
[1779208390285,46.02,76638.06,0.0,0.9163,4e-05,11.77824]
[1779208391292,46.02,76636.0,0.0,0.91621,4e-05,11.78774]
[1779208396327,46.03,76629.98,0.0,0.91593,4e-05,11.816]
[1779208397334,46.03,76630.99,0.0,0.91597,4e-05,11.81171]
[1779208402368,46.03,76639.69,0.0,0.91635,4e-05,11.77339]
[1779208405389,46.03,76640.21,0.0,0.91637,4e-05,11.77093]
[1779208410425,46.03,76640.34,0.0,0.91638,4e-05,11.77019]
[1779208411437,46.03,76647.26,0.0,0.9167,4e-05,11.73615]
[1779208412445,46.03,76649.5,0.0,0.9168,4e-05,11.72622]
[1779208415461,46.03,76650.93,0.0,0.91686,4e-05,11.72006]
[1779208419489,46.03,76656.83,0.0,0.91712,4e-05,11.6931]
[1779208424524,46.03,76656.22,0.0,0.9171,4e-05,11.69565]
[1779208429559,46.03,76645.98,0.0,0.91665,4e-05,11.74192]
[1779208430565,46.03,76642.85,0.0,0.91651,4e-05,11.75624]
[1779208432584,46.03,76639.98,0.0,0.91637,4e-05,11.77007]
[1779208437614,46.03,76639.73,0.0,0.91634,4e-05,11.77272]
[1779208442652,46.04,76642.15,0.0,0.91644,4e-05,11.76344]
[1779208447688,46.04,76645.11,0.0,0.91655,4e-05,11.75176]
[1779208449701,46.04,76651.3,0.0,0.91681,4e-05,11.72489]
[1779208451715,46.04,76672.57,0.0,0.91773,4e-05,11.63065]
[1779208455742,46.04,76678.0,0.0,0.91796,4e-05,11.60712]
[1779208459771,46.04,76682.26,0.0,0.91814,4e-05,11.58812]
[1779208461785,46.04,76695.5,0.0,0.91871,4e-05,11.52973]
[1779208462793,46.04,76703.02,0.0,0.91903,4e-05,11.4967]
[1779208464807,46.04,76713.28,0.0,0.91946,4e-05,11.45191]
[1779208467828,46.05,76722.83,0.0,0.91986,4e-05,11.41065]
[1779208470849,46.05,76733.93,0.0,0.92032,4e-05,11.36288]
[1779208471856,46.05,76740.32,0.0,0.9206,4e-05,11.33213]
[1779208473875,46.05,76730.32,0.0,0.92017,4e-05,11.37663]
[1779208474876,46.05,76724.43,0.0,0.91992,4e-05,11.40275]
[1779208479913,46.05,76723.29,0.0,0.91986,4e-05,11.40907]
[1779208483941,46.05,76712.03,0.0,0.91938,4e-05,11.45945]
[1779208486962,46.06,76701.96,0.0,0.91895,4e-05,11.50416]
[1779208490990,46.06,76708.01,0.0,0.9192,4e-05,11.4779]
[1779208496025,46.06,76713.79,0.0,0.91944,4e-05,11.45309]
[1779208501060,46.06,76718.23,0.0,0.91962,4e-05,11.43439]
[1779208506094,46.06,76723.19,0.0,0.91982,4e-05,11.41354]
[1779208511130,46.06,76727.48,0.0,0.91999,4e-05,11.3958]
[1779208516165,46.07,76729.59,0.0,0.92007,4e-05,11.38768]
[1779208521201,46.07,76728.68,0.0,0.92002,4e-05,11.39279]
[1779208523215,46.07,76722.63,0.0,0.91976,4e-05,11.41976]
[1779208526235,46.07,76719.54,0.0,0.91963,4e-05,11.43383]
[1779208529256,46.07,76710.72,0.0,0.91925,4e-05,11.47306]
[1779208535109,46.07,76710.3,0.0,0.91924,4e-05,11.47236]
[1779208541341,46.07,76706.47,0.0,0.91908,4e-05,11.4898]
[1779208546375,46.07,76704.78,0.0,0.919,4e-05,11.49764]
[1779208550404,46.08,76694.66,0.0,0.91857,4e-05,11.54257]
[1779208551410,46.08,76690.79,0.0,0.9184,4e-05,11.55998]
[1779208553425,46.08,76689.9,0.0,0.91836,4e-05,11.56447]
[1779208558460,46.08,76690.86,0.0,0.91838,4e-05,11.56166]
[1779208563495,46.08,76691.39,0.0,0.91839,4e-05,11.56076]
[1779208568530,46.09,76693.93,0.0,0.91849,4e-05,11.55103]
[1779208573564,46.09,76694.84,0.0,0.91851,4e-05,11.54853]
[1779208574572,46.09,76702.68,0.0,0.91885,4e-05,11.51397]
[1779208575579,46.09,76706.16,0.0,0.91899,4e-05,11.49871]
[1779208580615,46.09,76704.54,0.0,0.91892,4e-05,11.50633]
[1779208585651,46.09,76687.95,0.0,0.91821,4e-05,11.58003]
[1779208586658,46.09,76685.36,0.0,0.91809,4e-05,11.59177]
[1779208588723,46.09,76705.77,0.0,0.91896,4e-05,11.50179]
[1779208589730,46.09,76718.9,0.0,0.91952,4e-05,11.44404]
[1779208590737,46.09,76715.2,0.0,0.91936,4e-05,11.46051]
[1779208592755,46.09,76706.28,0.0,0.919,4e-05,11.49694]
[1779208593761,46.09,76698.66,0.0,0.91867,4e-05,11.53064]
[1779208594767,46.09,76695.37,0.0,0.91853,4e-05,11.54522]
[1779208597788,46.09,76689.82,0.0,0.91829,4e-05,11.56984]
[1779208599802,46.1,76675.3,0.0,0.91767,4e-05,11.63465]
[1779208600808,46.1,76672.49,0.0,0.91754,4e-05,11.64762]
[1779208602823,46.1,76668.81,0.0,0.91737,4e-05,11.6649]
[1779208604836,46.1,76663.07,0.0,0.91712,4e-05,11.69124]
[1779208609873,46.11,76659.48,0.0,0.91694,4e-05,11.70922]
[1779208612895,46.11,76653.34,0.0,0.91666,4e-05,11.73765]
[1779208614909,46.11,76651.38,0.0,0.91657,4e-05,11.74703]
[1779208619944,46.11,76648.29,0.0,0.91642,4e-05,11.76239]
[1779208624980,46.12,76643.85,0.0,0.91622,4e-05,11.78366]
[1779208625986,46.12,76634.96,0.0,0.91582,4e-05,11.82357]
[1779208626993,46.12,76633.19,0.0,0.91574,4e-05,11.83169]
[1779208632029,46.12,76633.91,0.0,0.91577,4e-05,11.82965]
[1779208637063,46.12,76631.01,0.0,0.91563,4e-05,11.84382]
[1779208642099,46.12,76627.98,0.0,0.91548,4e-05,11.85853]
[1779208647134,46.13,76632.79,0.0,0.91568,4e-05,11.83819]
[1779208651162,46.13,76636.46,0.0,0.91585,4e-05,11.81964]
[1779208653176,46.13,76630.19,0.0,0.91557,4e-05,11.84838]
[1779208658210,46.13,76632.11,0.0,0.91564,4e-05,11.84099]
[1779208663246,46.14,76635.01,0.0,0.91576,4e-05,11.8292]
[1779208668280,46.14,76637.37,0.0,0.91585,4e-05,11.81982]
[1779208673317,46.14,76638.67,0.0,0.91591,4e-05,11.81417]
[1779208678352,46.14,76641.27,0.0,0.91603,4e-05,11.80209]
[1779208682384,46.14,76632.71,0.0,0.91566,4e-05,11.83985]
[1779208683390,46.14,76635.11,0.0,0.91576,4e-05,11.8293]
[1779208688425,46.14,76638.29,0.0,0.91589,4e-05,11.816]
[1779208693459,46.14,76639.28,0.0,0.91593,4e-05,11.81248]
[1779208698494,46.14,76645.61,0.0,0.91619,4e-05,11.78519]
[1779208700508,46.14,76648.44,0.0,0.91631,4e-05,11.77307]
[1779208704538,46.15,76650.69,0.0,0.9164,4e-05,11.76415]
[1779208709573,46.15,76647.79,0.0,0.91626,4e-05,11.77853]
[1779208714639,46.15,76646.66,0.0,0.91621,4e-05,11.78197]
[1779208719673,46.15,76642.84,0.0,0.91604,4e-05,11.8]
[1779208724709,46.15,76639.54,0.0,0.91589,4e-05,11.81476]
[1779208726724,46.16,76628.25,0.0,0.9154,4e-05,11.86546]
[1779208727729,46.16,76623.8,0.0,0.9152,4e-05,11.88558]
[1779208730751,46.16,76620.81,0.0,0.91506,4e-05,11.89958]
[1779208733773,46.16,76614.24,0.0,0.91476,4e-05,11.92956]
[1779208734779,46.16,76608.27,0.0,0.9145,4e-05,11.95644]
[1779208735786,46.16,76608.31,0.0,0.9145,4e-05,11.95637]
[1779208740822,46.16,76609.98,0.0,0.91457,4e-05,11.94943]
[1779208745857,46.16,76613.56,0.0,0.91472,4e-05,11.93389]
[1779208747870,46.16,76617.27,0.0,0.91488,4e-05,11.91756]
[1779208750891,46.16,76622.72,0.0,0.91512,4e-05,11.8937]
[1779208755931,46.17,76622.88,0.0,0.91512,4e-05,11.89399]
[1779208760966,46.17,76623.47,0.0,0.91513,4e-05,11.89239]
[1779208766005,46.17,76628.79,0.0,0.91536,4e-05,11.86973]
[1779208770033,46.17,76634.39,0.0,0.9156,4e-05,11.84492]
[1779208775069,46.17,76633.3,0.0,0.91558,4e-05,11.84568]
[1779208780102,46.17,76632.02,0.0,0.91552,4e-05,11.85139]
[1779208785138,46.17,76629.69,0.0,0.91542,4e-05,11.86182]
[1779208790173,46.17,76627.71,0.0,0.91533,4e-05,11.87068]
[1779208795208,46.17,76627.52,0.0,0.91534,4e-05,11.87042]
[1779208800243,46.16,76624.59,0.0,0.91522,4e-05,11.88212]
[1779208806285,46.16,76625.06,0.0,0.91526,4e-05,11.87834]
[1779208811321,46.16,76624.56,0.0,0.91524,4e-05,11.88009]
[1779208816363,46.16,76619.58,0.0,0.91502,4e-05,11.90242]
[1779208821402,46.16,76619.49,0.0,0.91502,4e-05,11.90273]
[1779208823413,46.16,76627.94,0.0,0.91539,4e-05,11.86501]
[1779208828447,46.16,76633.31,0.0,0.91562,4e-05,11.84125]
[1779208830465,46.16,76648.34,0.0,0.91628,4e-05,11.77437]
[1779208831485,46.16,76647.29,0.0,0.91625,4e-05,11.77606]
[1779208836506,46.16,76650.77,0.0,0.91641,4e-05,11.75988]
[1779208838520,46.16,76656.55,0.0,0.91666,4e-05,11.73398]
[1779208843558,46.16,76673.4,0.0,0.91739,4e-05,11.65887]
[1779208844565,46.16,76675.71,0.0,0.91749,4e-05,11.64865]
[1779208849601,46.16,76679.64,0.0,0.91766,4e-05,11.63141]
[1779208854635,46.16,76677.51,0.0,0.91757,4e-05,11.64096]
[1779208859672,46.16,76683.09,0.0,0.91781,4e-05,11.61632]
[1779208864706,46.16,76687.1,0.0,0.91798,4e-05,11.59871]
[1779208869740,46.16,76687.94,0.0,0.91801,4e-05,11.59518]
[1779208870748,46.16,76695.29,0.0,0.91833,4e-05,11.56279]
[1779208871755,46.16,76699.0,0.0,0.91848,4e-05,11.54652]
[1779208874777,46.16,76705.66,0.0,0.91877,4e-05,11.51755]
[1779208877528,46.16,76708.48,0.0,0.91888,4e-05,11.50565]
[1779208879812,46.16,76701.79,0.0,0.91859,4e-05,11.53541]
[1779208881826,46.16,76698.47,0.0,0.91845,4e-05,11.55025]
[1779208885854,46.16,76705.66,0.0,0.91875,4e-05,11.51893]
[1779208887592,46.16,76709.01,0.0,0.91889,4e-05,11.50451]
[1779208892903,46.16,76709.6,0.0,0.91893,4e-05,11.49954]
[1779208897938,46.17,76709.9,0.0,0.91893,4e-05,11.49906]
[1779208900961,46.17,76701.81,0.0,0.91858,4e-05,11.53516]
[1779208902974,46.17,76700.13,0.0,0.91851,4e-05,11.54279]
[1779208903981,46.17,76694.57,0.0,0.91827,4e-05,11.56739]
[1779208904987,46.17,76694.69,0.0,0.91828,4e-05,11.56692]
[1779208907001,46.17,76699.87,0.0,0.9185,4e-05,11.54423]
[1779208912044,46.17,76700.39,0.0,0.91852,4e-05,11.5424]
[1779208917079,46.17,76700.24,0.0,0.9185,4e-05,11.54351]
[1779208922114,46.17,76704.77,0.0,0.91869,4e-05,11.52402]
[1779208927150,46.17,76703.79,0.0,0.91865,4e-05,11.52893]
[1779208932184,46.17,76702.6,0.0,0.91859,4e-05,11.53474]
[1779208937219,46.17,76697.8,0.0,0.91838,4e-05,11.55637]
[1779208940241,46.18,76694.07,0.0,0.91822,4e-05,11.57297]
[1779208945276,46.18,76695.86,0.0,0.91829,4e-05,11.56526]
[1779208947290,46.18,76701.44,0.0,0.91853,4e-05,11.54078]
[1779208951317,46.18,76706.11,0.0,0.91875,4e-05,11.51742]
[1779208956352,46.18,76706.92,0.0,0.91878,4e-05,11.51444]
[1779208961388,46.18,76705.82,0.0,0.91872,4e-05,11.51991]
[1779208966422,46.18,76706.37,0.0,0.91874,4e-05,11.51808]
[1779208969444,46.18,76700.93,0.0,0.91851,4e-05,11.54241]
[1779208974479,46.18,76697.88,0.0,0.91837,4e-05,11.55611]
[1779208979522,46.18,76695.2,0.0,0.91826,4e-05,11.56811]
[1779208982545,46.18,76707.36,0.0,0.91877,4e-05,11.51471]
[1779208985566,46.18,76712.88,0.0,0.919,4e-05,11.49082]
[1779208990601,46.18,76715.19,0.0,0.91909,4e-05,11.48151]
[1779208995637,46.19,76715.86,0.0,0.91912,4e-05,11.47944]
[1779209000671,46.19,76711.73,0.0,0.91893,4e-05,11.49847]
[1779209005705,46.19,76708.28,0.0,0.91878,4e-05,11.51446]
[1779209010741,46.19,76702.07,0.0,0.91851,4e-05,11.54245]
[1779209015776,46.19,76705.07,0.0,0.91865,4e-05,11.52657]
[1779209020812,46.19,76704.37,0.0,0.91861,4e-05,11.53023]
[1779209025846,46.2,76704.15,0.0,0.9186,4e-05,11.53175]
[1779209031888,46.2,76703.17,0.0,0.91855,4e-05,11.53669]
[1779209036922,46.2,76700.15,0.0,0.91842,4e-05,11.55045]
[1779209041958,46.2,76701.08,0.0,0.91845,4e-05,11.54672]
[1779209046995,46.2,76704.11,0.0,0.91858,4e-05,11.5338]
[1779209052031,46.2,76705.18,0.0,0.91862,4e-05,11.52965]
[1779209057066,46.2,76705.52,0.0,0.91863,4e-05,11.52869]
[1779209062100,46.2,76707.28,0.0,0.9187,4e-05,11.5215]
[1779209065124,46.2,76714.45,0.0,0.919,4e-05,11.49039]
[1779209068145,46.2,76718.04,0.0,0.91915,4e-05,11.47519]
[1779209073179,46.21,76716.33,0.0,0.91908,4e-05,11.48065]
[1779209078213,46.21,76716.44,0.0,0.91908,4e-05,11.48138]
[1779209083249,46.21,76720.11,0.0,0.91922,4e-05,11.46649]
[1779209088284,46.22,76720.11,0.0,0.91921,4e-05,11.4677]
[1779209093320,46.22,76724.39,0.0,0.91938,4e-05,11.45012]
[1779209095333,46.22,76729.63,0.0,0.9196,4e-05,11.42767]
[1779209098353,46.22,76733.39,0.0,0.91975,4e-05,11.4121]
[1779209102382,46.22,76742.59,0.0,0.92012,4e-05,11.37314]
[1779209103390,46.22,76747.22,0.0,0.92031,4e-05,11.35329]
[1779209105402,46.23,76748.99,0.0,0.92038,4e-05,11.3464]
[1779209109431,46.23,76743.15,0.0,0.92012,4e-05,11.37358]
[1779209114465,46.23,76741.24,0.0,0.92002,4e-05,11.38388]
[1779209119501,46.24,76740.27,0.0,0.91996,4e-05,11.39009]
[1779209124537,46.24,76742.53,0.0,0.92004,4e-05,11.38214]
[1779209129572,46.25,76744.97,0.0,0.92012,4e-05,11.37351]
[1779209134612,46.25,76745.14,0.0,0.92012,4e-05,11.37212]
[1779209139642,46.26,76743.13,0.0,0.92002,4e-05,11.38294]
[1779209144678,46.26,76738.53,0.0,0.91981,4e-05,11.40487]
[1779209149713,46.26,76736.0,0.0,0.91969,4e-05,11.41759]
[1779209154749,46.27,76738.42,0.0,0.91977,4e-05,11.40873]
[1779209158776,46.27,76743.51,0.0,0.91998,4e-05,11.38793]
[1779209163811,46.27,76747.69,0.0,0.92013,4e-05,11.37157]
[1779209164819,46.27,76753.16,0.0,0.92036,4e-05,11.34811]
[1779209166832,46.28,76753.55,0.0,0.92037,4e-05,11.34728]
[1779209171873,46.28,76757.57,0.0,0.92051,4e-05,11.33201]
[1779209174893,46.28,76763.61,0.0,0.92075,4e-05,11.30711]
[1779209178926,46.29,76758.23,0.0,0.92051,4e-05,11.33243]
[1779209183962,46.29,76760.26,0.0,0.92058,4e-05,11.32575]
[1779209185974,46.29,76767.61,0.0,0.92087,4e-05,11.29465]
[1779209191010,46.3,76763.63,0.0,0.92071,4e-05,11.31107]
[1779209195038,46.3,76754.09,0.0,0.92029,4e-05,11.35429]
[1779209196046,46.3,76748.91,0.0,0.92007,4e-05,11.37722]
[1779209198061,46.31,76744.01,0.0,0.91986,4e-05,11.39921]
[1779209199824,46.31,76742.57,0.0,0.9198,4e-05,11.40602]
[1779209205108,46.31,76744.07,0.0,0.91985,4e-05,11.4007]
[1779209208130,46.31,76749.95,0.0,0.92009,4e-05,11.37583]
[1779209213168,46.31,76749.12,0.0,0.92004,4e-05,11.38089]
[1779209218201,46.32,76747.58,0.0,0.91996,4e-05,11.38899]
[1779209222230,46.32,76739.16,0.0,0.9196,4e-05,11.42678]
[1779209223237,46.32,76739.32,0.0,0.9196,4e-05,11.42629]
[1779209226258,46.32,76746.86,0.0,0.91991,4e-05,11.39398]
[1779209231292,46.32,76743.43,0.0,0.91976,4e-05,11.41019]
[1779209233307,46.32,76736.2,0.0,0.91945,4e-05,11.44225]
[1779209235321,46.33,76730.49,0.0,0.91921,4e-05,11.46758]
[1779209239349,46.33,76724.7,0.0,0.91896,4e-05,11.49348]
[1779209241363,46.33,76720.51,0.0,0.91878,4e-05,11.51203]
[1779209245391,46.33,76716.15,0.0,0.91859,4e-05,11.53136]
[1779209250426,46.33,76717.54,0.0,0.91865,4e-05,11.52539]
[1779209255462,46.33,76722.76,0.0,0.91889,4e-05,11.49951]
[1779209257474,46.33,76729.5,0.0,0.91917,4e-05,11.4701]
[1779209258481,46.33,76727.39,0.0,0.91908,4e-05,11.47944]
[1779209262510,46.33,76736.16,0.0,0.91945,4e-05,11.44147]
[1779209263518,46.33,76737.16,0.0,0.91949,4e-05,11.43724]
[1779209266538,46.33,76740.62,0.0,0.91963,4e-05,11.42264]
[1779209271574,46.33,76741.83,0.0,0.91967,4e-05,11.41836]
[1779209276611,46.33,76738.96,0.0,0.91954,4e-05,11.43194]
[1779209281646,46.34,76738.97,0.0,0.91953,4e-05,11.43294]
[1779209286679,46.34,76737.87,0.0,0.91947,4e-05,11.43882]
[1779209291715,46.34,76736.42,0.0,0.9194,4e-05,11.44622]
[1779209296749,46.34,76733.17,0.0,0.91926,4e-05,11.46147]
[1779209301785,46.35,76734.62,0.0,0.91931,4e-05,11.45606]
[1779209304805,46.35,76727.96,0.0,0.91902,4e-05,11.48577]
[1779209306819,46.35,76722.61,0.0,0.91879,4e-05,11.50958]
[1779209308833,46.35,76714.1,0.0,0.91843,4e-05,11.54698]
[1779209309840,46.35,76706.56,0.0,0.9181,4e-05,11.58072]
[1779209312869,46.35,76697.8,0.0,0.91774,4e-05,11.61658]
[1779209315884,46.35,76703.45,0.0,0.91798,4e-05,11.59234]
[1779209319912,46.35,76714.18,0.0,0.91843,4e-05,11.54569]
[1779209324947,46.35,76712.94,0.0,0.91838,4e-05,11.55131]
[1779209329982,46.35,76714.23,0.0,0.91843,4e-05,11.54584]
[1779209331996,46.35,76720.32,0.0,0.91869,4e-05,11.51928]
[1779209337032,46.35,76718.92,0.0,0.91862,4e-05,11.52581]
[1779209342066,46.36,76720.17,0.0,0.91867,4e-05,11.52068]
[1779209347101,46.36,76722.22,0.0,0.91876,4e-05,11.51203]
[1779209350891,46.36,76727.85,0.0,0.91899,4e-05,11.48764]
[1779209353145,46.36,76730.05,0.0,0.91908,4e-05,11.47822]
[1779209356165,46.36,76737.25,0.0,0.91939,4e-05,11.44709]
[1779209357173,46.36,76738.61,0.0,0.91944,4e-05,11.44131]
[1779209362217,46.36,76738.99,0.0,0.91945,4e-05,11.4406]
[1779209367242,46.36,76737.86,0.0,0.91939,4e-05,11.44652]
[1779209373284,46.37,76740.97,0.0,0.91953,4e-05,11.431]
[1779209378320,46.37,76739.32,0.0,0.91945,4e-05,11.43934]
[1779209381106,46.37,76753.77,0.0,0.92005,4e-05,11.37708]
[1779209382348,46.37,76753.15,0.0,0.92002,4e-05,11.38012]
[1779209385369,46.37,76740.89,0.0,0.9195,4e-05,11.43456]
[1779209386375,46.37,76735.12,0.0,0.91925,4e-05,11.46002]
[1779209387383,46.37,76735.96,0.0,0.91929,4e-05,11.45656]
[1779209390405,46.37,76738.21,0.0,0.91937,4e-05,11.44743]
[1779209392418,46.38,76731.66,0.0,0.91909,4e-05,11.47652]
[1779209394432,46.38,76729.27,0.0,0.91899,4e-05,11.48733]
[1779209399466,46.38,76730.39,0.0,0.91903,4e-05,11.48327]
[1779209404502,46.38,76731.42,0.0,0.91906,4e-05,11.47961]
[1779209407523,46.38,76718.94,0.0,0.91853,4e-05,11.53473]
[1779209408529,46.38,76717.33,0.0,0.91846,4e-05,11.54187]
[1779209410544,46.38,76726.63,0.0,0.91885,4e-05,11.50125]
[1779209411552,46.38,76734.23,0.0,0.91917,4e-05,11.46813]
[1779209412558,46.38,76733.82,0.0,0.91916,4e-05,11.47009]
[1779209417592,46.38,76733.23,0.0,0.91912,4e-05,11.47349]
[1779209420614,46.38,76738.55,0.0,0.91934,4e-05,11.45075]
[1779209421621,46.39,76751.09,0.0,0.91987,4e-05,11.39653]
[1779209422644,46.39,76757.29,0.0,0.92012,4e-05,11.36953]
[1779209427664,46.39,76762.52,0.0,0.92033,4e-05,11.3483]
[1779209433707,46.39,76763.31,0.0,0.92036,4e-05,11.34369]
[1779209436728,46.4,76758.21,0.0,0.92014,4e-05,11.36681]
[1779209441763,46.4,76760.31,0.0,0.92022,4e-05,11.35908]
[1779209446798,46.4,76755.63,0.0,0.92001,4e-05,11.38076]
[1779209451834,46.4,76753.91,0.0,0.91992,4e-05,11.38944]
[1779209456871,46.41,76754.04,0.0,0.91992,4e-05,11.39002]
[1779209457877,46.41,76741.64,0.0,0.9194,4e-05,11.44431]
[1779209458885,46.41,76738.52,0.0,0.91927,4e-05,11.45774]
[1779209462916,46.4,76746.9,0.0,0.91963,4e-05,11.42033]
[1779209463923,46.4,76749.61,0.0,0.91974,4e-05,11.40857]
[1779209465950,46.41,76754.88,0.0,0.91996,4e-05,11.38606]
[1779209470973,46.41,76756.49,0.0,0.92001,4e-05,11.38026]
[1779209472989,46.41,76762.93,0.0,0.92028,4e-05,11.3528]
[1779209478023,46.41,76763.71,0.0,0.9203,4e-05,11.35093]
[1779209483060,46.42,76764.36,0.0,0.92031,4e-05,11.34963]
[1779209488094,46.42,76763.1,0.0,0.92024,4e-05,11.35666]
[1779209493128,46.42,76767.44,0.0,0.92043,4e-05,11.33621]
[1779209496151,46.42,76772.62,0.0,0.92063,4e-05,11.31478]
[1779209497157,46.42,76778.11,0.0,0.92086,4e-05,11.29102]
[1779209499174,46.43,76783.25,0.0,0.92107,4e-05,11.26894]
[1779209504207,46.43,76785.42,0.0,0.92116,4e-05,11.26018]
[1779209508237,46.43,76772.18,0.0,0.9206,4e-05,11.3181]
[1779209509245,46.43,76768.66,0.0,0.92046,4e-05,11.33344]
[1779209514277,46.43,76769.41,0.0,0.92049,4e-05,11.33032]
[1779209518306,46.43,76777.34,0.0,0.92081,4e-05,11.29603]
[1779209519313,46.43,76779.74,0.0,0.92091,4e-05,11.28571]
[1779209522099,46.43,76784.73,0.0,0.92112,4e-05,11.26442]
[1779209524348,46.43,76796.02,0.0,0.92158,4e-05,11.21588]
[1779209525355,46.43,76804.36,0.0,0.92192,4e-05,11.1801]
[1779209526361,46.43,76810.71,0.0,0.92218,4e-05,11.1527]
[1779209527369,46.43,76812.08,0.0,0.92224,4e-05,11.1468]
[1779209532405,46.43,76809.16,0.0,0.9221,4e-05,11.16091]
[1779209537439,46.44,76810.92,0.0,0.92216,4e-05,11.15485]
[1779209542247,46.44,76803.37,0.0,0.92184,4e-05,11.18885]
[1779209546508,46.44,76796.71,0.0,0.92156,4e-05,11.21858]
[1779209547514,46.44,76804.93,0.0,0.92189,4e-05,11.1833]
[1779209548523,46.44,76805.9,0.0,0.92193,4e-05,11.17937]
[1779209553560,46.45,76808.08,0.0,0.92203,4e-05,11.16815]
[1779209556581,46.45,76812.69,0.0,0.92221,4e-05,11.14915]
[1779209561615,46.45,76812.13,0.0,0.92217,4e-05,11.153]
[1779209566656,46.45,76808.59,0.0,0.92201,4e-05,11.16995]
[1779209571685,46.46,76819.5,0.0,0.92244,4e-05,11.12449]
[1779209572693,46.46,76824.89,0.0,0.92266,4e-05,11.10133]
[1779209573700,46.46,76826.02,0.0,0.9227,4e-05,11.09725]
[1779209578735,46.46,76823.56,0.0,0.92258,4e-05,11.1098]
[1779209583769,46.47,76821.65,0.0,0.92249,4e-05,11.12001]
[1779209588805,46.47,76824.71,0.0,0.92259,4e-05,11.10891]
[1779209590822,46.47,76830.59,0.0,0.92282,4e-05,11.08458]
[1779209592833,46.48,76836.34,0.0,0.92305,4e-05,11.0609]
[1779209594847,46.48,76844.45,0.0,0.92337,4e-05,11.02717]
[1779209597867,46.48,76838.85,0.0,0.92313,4e-05,11.05254]
[1779209601895,46.48,76833.81,0.0,0.92291,4e-05,11.07585]
[1779209606932,46.49,76833.95,0.0,0.9229,4e-05,11.07708]
[1779209607939,46.49,76823.65,0.0,0.92247,4e-05,11.12156]
[1779209608945,46.49,76813.04,0.0,0.92204,4e-05,11.16739]
[1779209613980,46.49,76810.17,0.0,0.92193,4e-05,11.17758]
[1779209619017,46.49,76809.88,0.0,0.92191,4e-05,11.17977]
[1779209624053,46.5,76815.26,0.0,0.92212,4e-05,11.15782]
[1779209629091,46.5,76814.7,0.0,0.92208,4e-05,11.1616]
[1779209631103,46.5,76819.17,0.0,0.92226,4e-05,11.14297]
[1779209635130,46.5,76814.05,0.0,0.92205,4e-05,11.165]
[1779209638151,46.5,76806.77,0.0,0.92175,4e-05,11.19709]
[1779209643187,46.5,76804.52,0.0,0.92164,4e-05,11.20792]
[1779209648221,46.51,76810.03,0.0,0.92187,4e-05,11.18468]
[1779209650242,46.51,76818.92,0.0,0.92223,4e-05,11.14638]
[1779209652261,46.51,76824.67,0.0,0.92246,4e-05,11.12175]
[1779209657291,46.51,76823.89,0.0,0.92243,4e-05,11.12543]
[1779209662327,46.51,76824.28,0.0,0.92244,4e-05,11.12412]
[1779209667362,46.51,76821.8,0.0,0.92234,4e-05,11.13513]
[1779209668373,46.51,76811.54,0.0,0.92192,4e-05,11.17932]
[1779209669377,46.51,76812.06,0.0,0.92194,4e-05,11.17708]
[1779209674411,46.51,76809.32,0.0,0.92185,4e-05,11.18572]
[1779209679446,46.51,76809.87,0.0,0.92187,4e-05,11.18329]
[1779209684484,46.51,76811.63,0.0,0.92194,4e-05,11.17572]
[1779209689518,46.51,76806.71,0.0,0.92174,4e-05,11.1969]
[1779209694553,46.51,76806.62,0.0,0.92174,4e-05,11.19717]
[1779209699588,46.51,76807.85,0.0,0.92179,4e-05,11.19174]
[1779209704627,46.51,76811.07,0.0,0.92192,4e-05,11.17781]
[1779209709661,46.51,76811.01,0.0,0.92192,4e-05,11.17806]
[1779209714695,46.51,76813.1,0.0,0.922,4e-05,11.16909]
[1779209719730,46.51,76824.15,0.0,0.92245,4e-05,11.1217]
[1779209720745,46.51,76826.78,0.0,0.92256,4e-05,11.11051]
[1779209723522,46.51,76815.57,0.0,0.9221,4e-05,11.15897]
[1779209728803,46.51,76813.84,0.0,0.92203,4e-05,11.16657]
[1779209733838,46.51,76811.78,0.0,0.92196,4e-05,11.17242]
[1779209738873,46.51,76812.57,0.0,0.92199,4e-05,11.16911]
[1779209742900,46.51,76820.18,0.0,0.9223,4e-05,11.13657]
[1779209747937,46.51,76819.76,0.0,0.92228,4e-05,11.13874]
[1779209752972,46.51,76815.79,0.0,0.92212,4e-05,11.15608]
[1779209755994,46.51,76808.7,0.0,0.92183,4e-05,11.18669]
[1779209760027,46.51,76815.01,0.0,0.92208,4e-05,11.1596]
[1779209765056,46.51,76819.38,0.0,0.92226,4e-05,11.1412]
[1779209769084,46.51,76813.68,0.0,0.92202,4e-05,11.16605]
[1779209774119,46.51,76816.88,0.0,0.92215,4e-05,11.15252]
[1779209778147,46.51,76809.22,0.0,0.92184,4e-05,11.18572]
[1779209783182,46.51,76809.02,0.0,0.92183,4e-05,11.18671]
[1779209787211,46.51,76804.17,0.0,0.92163,4e-05,11.20766]
[1779209788217,46.51,76796.37,0.0,0.92131,4e-05,11.24124]
[1779209793253,46.51,76798.81,0.0,0.92143,4e-05,11.22726]
[1779209798287,46.51,76804.05,0.0,0.92165,4e-05,11.20441]
[1779209803322,46.51,76804.37,0.0,0.92166,4e-05,11.20279]
[1779209808357,46.51,76807.04,0.0,0.92177,4e-05,11.19118]
[1779209810372,46.51,76815.43,0.0,0.92212,4e-05,11.15509]
[1779209812386,46.51,76821.34,0.0,0.92236,4e-05,11.12984]
[1779209817421,46.51,76822.58,0.0,0.9224,4e-05,11.12494]
[1779209822457,46.51,76827.81,0.0,0.92261,4e-05,11.10301]
[1779209827491,46.52,76829.94,0.0,0.92269,4e-05,11.09468]
[1779209832526,46.52,76832.06,0.0,0.92277,4e-05,11.08641]
[1779209837572,46.53,76831.62,0.0,0.92269,4e-05,11.0953]
[1779209842599,46.55,76831.69,0.0,0.92262,4e-05,11.10229]
[1779209847633,46.56,76837.79,0.0,0.92282,4e-05,11.08122]
[1779209850654,46.56,76843.41,0.0,0.92303,4e-05,11.0591]
[1779209855689,46.55,76847.91,0.0,0.92329,4e-05,11.03087]
[1779209859717,46.55,76843.38,0.0,0.92311,4e-05,11.04959]
[1779209864758,46.55,76847.01,0.0,0.92327,4e-05,11.03311]
[1779209867778,46.55,76850.18,0.0,0.9234,4e-05,11.01904]
[1779209872817,46.54,76851.63,0.0,0.92347,4e-05,11.01201]
[1779209878863,46.54,76855.95,0.0,0.92365,4e-05,10.99259]
[1779209883896,46.54,76857.13,0.0,0.9237,4e-05,10.98679]
[1779209888932,46.54,76856.47,0.0,0.92368,4e-05,10.98885]
[1779209892960,46.54,76861.84,0.0,0.92391,4e-05,10.9654]
[1779209897994,46.53,76867.96,0.0,0.92416,4e-05,10.93774]
[1779209903032,46.53,76865.61,0.0,0.92409,4e-05,10.94575]
[1779209908068,46.53,76861.17,0.0,0.92393,4e-05,10.96261]
[1779209914109,46.52,76860.48,0.0,0.92394,4e-05,10.96027]
[1779209918137,46.52,76855.54,0.0,0.92375,4e-05,10.98046]
[1779209920151,46.52,76849.9,0.0,0.92352,4e-05,11.00485]
[1779209925186,46.52,76844.33,0.0,0.92329,4e-05,11.02939]
[1779209930222,46.52,76839.41,0.0,0.92309,4e-05,11.0498]
[1779209935255,46.52,76836.35,0.0,0.92298,4e-05,11.06184]
[1779209940290,46.52,76838.1,0.0,0.92306,4e-05,11.05333]
[1779209942306,46.51,76844.12,0.0,0.92331,4e-05,11.02689]
[1779209943312,46.51,76851.06,0.0,0.9236,4e-05,10.99679]
[1779209948346,46.51,76851.32,0.0,0.92363,4e-05,10.99348]
[1779209950361,46.51,76846.01,0.0,0.92342,4e-05,11.01554]
[1779209955396,46.51,76841.2,0.0,0.92323,4e-05,11.0353]
[1779209960430,46.5,76838.56,0.0,0.92314,4e-05,11.04436]
[1779209965465,46.5,76837.97,0.0,0.92314,4e-05,11.04428]
[1779209971507,46.49,76843.22,0.0,0.9234,4e-05,11.01562]
[1779209976547,46.48,76845.53,0.0,0.92352,4e-05,11.00323]
[1779209981582,46.48,76845.7,0.0,0.92354,4e-05,11.00068]
[1779209986616,46.48,76846.52,0.0,0.92359,4e-05,10.99513]
[1779209991651,46.47,76840.33,0.0,0.92337,4e-05,11.01926]
[1779209996686,46.47,76835.78,0.0,0.9232,4e-05,11.03626]
[1779210001723,46.46,76835.41,0.0,0.92321,4e-05,11.03537]
[1779210002730,46.46,76845.07,0.0,0.92361,4e-05,10.99355]
[1779210003739,46.46,76851.17,0.0,0.92386,4e-05,10.96707]
[1779210004749,46.46,76851.46,0.0,0.92387,4e-05,10.96579]
[1779210006761,46.46,76841.73,0.0,0.92348,4e-05,11.00694]
[1779210007767,46.46,76841.22,0.0,0.92346,4e-05,11.00902]
[1779210012805,46.46,76836.48,0.0,0.92327,4e-05,11.0287]
[1779210016831,46.45,76830.57,0.0,0.92304,4e-05,11.05349]
[1779210022606,46.45,76828.56,0.0,0.92297,4e-05,11.06116]
[1779210027908,46.45,76827.77,0.0,0.92294,4e-05,11.06372]
[1779210032946,46.45,76823.58,0.0,0.9228,4e-05,11.07764]
[1779210037979,46.45,76823.89,0.0,0.92282,4e-05,11.07536]
[1779210040999,46.45,76817.61,0.0,0.92257,4e-05,11.10175]
[1779210042752,46.44,76819.08,0.0,0.92263,4e-05,11.09526]
[1779210046065,46.44,76827.77,0.0,0.92299,4e-05,11.0573]
[1779210048081,46.44,76830.5,0.0,0.92311,4e-05,11.04531]
[1779210051100,46.44,76824.59,0.0,0.92287,4e-05,11.07027]
[1779210052825,46.44,76818.94,0.0,0.92264,4e-05,11.09418]
[1779210058150,46.44,76821.16,0.0,0.92274,4e-05,11.08367]
[1779210060163,46.44,76815.96,0.0,0.92253,4e-05,11.10567]
[1779210062896,46.44,76810.41,0.0,0.92231,4e-05,11.12894]
[1779210065199,46.44,76808.8,0.0,0.92225,4e-05,11.13538]
[1779210070234,46.43,76808.8,0.0,0.92226,4e-05,11.13416]
[1779210075269,46.43,76810.5,0.0,0.92234,4e-05,11.12562]
[1779210080303,46.43,76809.15,0.0,0.9223,4e-05,11.13003]
[1779210085339,46.43,76801.15,0.0,0.92198,4e-05,11.16323]
[1779210090374,46.42,76808.85,0.0,0.92231,4e-05,11.12873]
[1779210094401,46.42,76813.9,0.0,0.92254,4e-05,11.10299]
[1779210098429,46.42,76821.01,0.0,0.92284,4e-05,11.07177]
[1779210103466,46.42,76820.46,0.0,0.92282,4e-05,11.07349]
[1779210108499,46.42,76816.84,0.0,0.92268,4e-05,11.08837]
[1779210113535,46.41,76820.07,0.0,0.92282,4e-05,11.0739]
[1779210119576,46.41,76818.53,0.0,0.92276,4e-05,11.07988]
[1779210124612,46.41,76816.14,0.0,0.92267,4e-05,11.08966]
[1779210129647,46.41,76816.35,0.0,0.92268,4e-05,11.08824]
[1779210134682,46.41,76816.88,0.0,0.92271,4e-05,11.08552]
[1779210135689,46.41,76825.54,0.0,0.92306,4e-05,11.04831]
[1779210136695,46.41,76830.56,0.0,0.92326,4e-05,11.02679]
[1779210141731,46.41,76831.73,0.0,0.92331,4e-05,11.02185]
[1779210146765,46.41,76836.63,0.0,0.92351,4e-05,11.00091]
[1779210151803,46.41,76839.23,0.0,0.92363,4e-05,10.98667]
[1779210153815,46.41,76834.66,0.0,0.92345,4e-05,11.00619]
[1779210157842,46.41,76840.38,0.0,0.92368,4e-05,10.98155]
[1779210162878,46.41,76845.85,0.0,0.9239,4e-05,10.95817]
[1779210167915,46.41,76846.14,0.0,0.92391,4e-05,10.95704]
[1779210169927,46.41,76836.41,0.0,0.92352,4e-05,10.99865]
[1779210170934,46.41,76834.49,0.0,0.92344,4e-05,11.00681]
[1779210175969,46.41,76834.42,0.0,0.92344,4e-05,11.00671]
[1779210181005,46.41,76832.59,0.0,0.92337,4e-05,11.01418]
[1779210186040,46.41,76831.04,0.0,0.92331,4e-05,11.02044]
[1779210191075,46.41,76834.61,0.0,0.92346,4e-05,11.00471]
[1779210193820,46.41,76833.83,0.0,0.92343,4e-05,11.00794]
[1779210196110,46.41,76826.81,0.0,0.92315,4e-05,11.03788]
[1779210201144,46.41,76835.5,0.0,0.92351,4e-05,11.00009]
[1779210203891,46.41,76840.8,0.0,0.92372,4e-05,10.97725]
[1779210209200,46.4,76845.47,0.0,0.92391,4e-05,10.95721]
[1779210214236,46.4,76844.82,0.0,0.9239,4e-05,10.9569]
[1779210219273,46.41,76845.87,0.0,0.92394,4e-05,10.95259]
[1779210224309,46.41,76843.27,0.0,0.92384,4e-05,10.96395]
[1779210229344,46.41,76837.53,0.0,0.9236,4e-05,10.98866]
[1779210234379,46.41,76839.05,0.0,0.92366,4e-05,10.98233]
[1779210237411,46.41,76861.27,0.0,0.92455,4e-05,10.88774]
[1779210239424,46.41,76867.36,0.0,0.92479,4e-05,10.86224]
[1779210243453,46.41,76876.64,0.0,0.92515,4e-05,10.82374]
[1779210245466,46.41,76881.77,0.0,0.92535,4e-05,10.80253]
[1779210250502,46.41,76883.74,0.0,0.92542,4e-05,10.79564]
[1779210255536,46.42,76886.82,0.0,0.92553,4e-05,10.78407]
[1779210260572,46.42,76885.4,0.0,0.92546,4e-05,10.79156]
[1779210263593,46.42,76879.41,0.0,0.92521,4e-05,10.81777]
[1779210268629,46.42,76885.14,0.0,0.92544,4e-05,10.79291]
[1779210273665,46.42,76887.93,0.0,0.92558,4e-05,10.77767]
[1779210275676,46.42,76880.75,0.0,0.92529,4e-05,10.80796]
[1779210278699,46.42,76890.62,0.0,0.92569,4e-05,10.76597]
[1779210283734,46.42,76888.96,0.0,0.92562,4e-05,10.77295]
[1779210288769,46.42,76890.99,0.0,0.9257,4e-05,10.7643]
[1779210293805,46.42,76894.85,0.0,0.92585,4e-05,10.74801]
[1779210297833,46.42,76902.12,0.0,0.92614,4e-05,10.71747]
[1779210299848,46.42,76907.58,0.0,0.92635,4e-05,10.69462]
[1779210304882,46.42,76903.34,0.0,0.92618,4e-05,10.71302]
[1779210309917,46.42,76902.22,0.0,0.92613,4e-05,10.71816]
[1779210312940,46.42,76893.38,0.0,0.92578,4e-05,10.75572]
[1779210317974,46.42,76892.28,0.0,0.92574,4e-05,10.76057]
[1779210319989,46.42,76884.77,0.0,0.92544,4e-05,10.79238]
[1779210324018,46.42,76893.18,0.0,0.92577,4e-05,10.75669]
[1779210329050,46.42,76892.82,0.0,0.92576,4e-05,10.75831]
[1779210334086,46.42,76892.25,0.0,0.92575,4e-05,10.75768]
[1779210339125,46.42,76892.0,0.0,0.92574,4e-05,10.75882]
[1779210344160,46.42,76892.7,0.0,0.92577,4e-05,10.75592]
[1779210349199,46.42,76891.37,0.0,0.92572,4e-05,10.76163]
[1779210354231,46.42,76890.67,0.0,0.92569,4e-05,10.76464]
[1779210359266,46.42,76892.2,0.0,0.92575,4e-05,10.75819]
[1779210363312,46.42,76886.12,0.0,0.92551,4e-05,10.78395]
[1779210364311,46.42,76885.6,0.0,0.92549,4e-05,10.78609]
[1779210365317,46.42,76896.4,0.0,0.92592,4e-05,10.74031]
[1779210366324,46.42,76897.57,0.0,0.92596,4e-05,10.73536]
[1779210371359,46.42,76897.4,0.0,0.92595,4e-05,10.73617]
[1779210373373,46.42,76892.38,0.0,0.92576,4e-05,10.75744]
[1779210375387,46.42,76888.44,0.0,0.9256,4e-05,10.77408]
[1779210381137,46.42,76881.12,0.0,0.92531,4e-05,10.80481]
[1779210385457,46.42,76875.82,0.0,0.92511,4e-05,10.82696]
[1779210387471,46.42,76873.82,0.0,0.92503,4e-05,10.83554]
[1779210392506,46.42,76879.21,0.0,0.92526,4e-05,10.80892]
[1779210397541,46.42,76880.26,0.0,0.92531,4e-05,10.80378]
[1779210402581,46.42,76883.78,0.0,0.92546,4e-05,10.78842]
[1779210406604,46.42,76873.03,0.0,0.92503,4e-05,10.83406]
[1779210411639,46.42,76867.82,0.0,0.92481,4e-05,10.85691]
[1779210412646,46.42,76862.02,0.0,0.92458,4e-05,10.88168]
[1779210417682,46.42,76861.09,0.0,0.92454,4e-05,10.88601]
[1779210422717,46.42,76857.78,0.0,0.92441,4e-05,10.90032]
[1779210425737,46.42,76863.87,0.0,0.92465,4e-05,10.87454]
[1779210428757,46.42,76870.16,0.0,0.9249,4e-05,10.84739]
[1779210432785,46.42,76874.68,0.0,0.92509,4e-05,10.8274]
[1779210437822,46.42,76871.95,0.0,0.92499,4e-05,10.83811]
[1779210439836,46.42,76880.69,0.0,0.92534,4e-05,10.80069]
[1779210440842,46.42,76888.35,0.0,0.92564,4e-05,10.76815]
[1779210445877,46.42,76890.8,0.0,0.92574,4e-05,10.75825]
[1779210447891,46.42,76885.05,0.0,0.92551,4e-05,10.78313]
[1779210451919,46.42,76876.47,0.0,0.92518,4e-05,10.81734]
[1779210456955,46.42,76876.05,0.0,0.92515,4e-05,10.82017]
[1779210459976,46.42,76882.1,0.0,0.92539,4e-05,10.79448]
[1779210465012,46.42,76876.65,0.0,0.92518,4e-05,10.81704]
[1779210470045,46.42,76869.24,0.0,0.92489,4e-05,10.84819]
[1779210475082,46.42,76869.62,0.0,0.9249,4e-05,10.84643]
[1779210480117,46.42,76869.71,0.0,0.92491,4e-05,10.84522]
[1779210485152,46.42,76862.47,0.0,0.92463,4e-05,10.87513]
[1779210488172,46.42,76857.8,0.0,0.92444,4e-05,10.89533]
[1779210493216,46.42,76859.34,0.0,0.9245,4e-05,10.88923]
[1779210498243,46.42,76863.16,0.0,0.92465,4e-05,10.87349]
[1779210504285,46.42,76859.13,0.0,0.92448,4e-05,10.89133]
[1779210509320,46.42,76860.02,0.0,0.92451,4e-05,10.888]
[1779210511334,46.42,76867.08,0.0,0.92481,4e-05,10.85503]
[1779210516369,46.42,76871.62,0.0,0.925,4e-05,10.83475]
[1779210519389,46.42,76866.58,0.0,0.9248,4e-05,10.85596]
[1779210524424,46.42,76870.57,0.0,0.92497,4e-05,10.8384]
[1779210529460,46.42,76870.35,0.0,0.92497,4e-05,10.83844]
[1779210534495,46.42,76867.35,0.0,0.92486,4e-05,10.85024]
[1779210539534,46.41,76867.26,0.0,0.92486,4e-05,10.84964]
[1779210544570,46.41,76868.72,0.0,0.92493,4e-05,10.84245]
[1779210549604,46.41,76866.94,0.0,0.92487,4e-05,10.84906]
[1779210555646,46.41,76867.94,0.0,0.92492,4e-05,10.84363]
[1779210560681,46.4,76866.43,0.0,0.92486,4e-05,10.84911]
[1779210565716,46.4,76863.09,0.0,0.92474,4e-05,10.86209]
[1779210569744,46.4,76873.13,0.0,0.92515,4e-05,10.81857]
[1779210574781,46.4,76868.11,0.0,0.92498,4e-05,10.83595]
[1779210579815,46.4,76865.78,0.0,0.92489,4e-05,10.84487]
[1779210584851,46.39,76863.22,0.0,0.9248,4e-05,10.85466]
[1779210588880,46.39,76845.02,0.0,0.92407,4e-05,10.93253]
[1779210589888,46.39,76843.95,0.0,0.92403,4e-05,10.93706]
[1779210594922,46.39,76847.36,0.0,0.92416,4e-05,10.92247]
[1779210599958,46.39,76849.56,0.0,0.92425,4e-05,10.91309]
[1779210602978,46.39,76854.58,0.0,0.92445,4e-05,10.89176]
[1779210608013,46.39,76856.27,0.0,0.92453,4e-05,10.88379]
[1779210611034,46.39,76861.59,0.0,0.92474,4e-05,10.86066]
[1779210616070,46.39,76865.1,0.0,0.92489,4e-05,10.84455]
[1779210619091,46.39,76871.95,0.0,0.92517,4e-05,10.81482]
[1779210623119,46.39,76876.34,0.0,0.92535,4e-05,10.79561]
[1779210628154,46.39,76874.06,0.0,0.92527,4e-05,10.80464]
[1779210633189,46.38,76873.27,0.0,0.92526,4e-05,10.80426]
[1779210638225,46.38,76874.3,0.0,0.92531,4e-05,10.79933]
[1779210642253,46.38,76866.74,0.0,0.92501,4e-05,10.83092]
[1779210647287,46.38,76868.58,0.0,0.92509,4e-05,10.82239]
[1779210652324,46.38,76867.25,0.0,0.92504,4e-05,10.82732]
[1779210655344,46.38,76863.22,0.0,0.92489,4e-05,10.84399]
[1779210657358,46.38,76863.54,0.0,0.9249,4e-05,10.84228]
[1779210662399,46.38,76866.65,0.0,0.92504,4e-05,10.82826]
[1779210667431,46.37,76865.56,0.0,0.925,4e-05,10.83213]
[1779210672466,46.37,76866.44,0.0,0.92504,4e-05,10.82767]
[1779210677503,46.37,76871.55,0.0,0.92525,4e-05,10.80528]
[1779210682539,46.37,76871.82,0.0,0.92527,4e-05,10.80363]
[1779210683545,46.37,76866.49,0.0,0.92505,4e-05,10.82618]
[1779210684551,46.37,76856.36,0.0,0.92465,4e-05,10.86917]
[1779210685558,46.37,76850.77,0.0,0.92443,4e-05,10.8928]
[1779210690594,46.37,76852.88,0.0,0.92452,4e-05,10.8826]
[1779210693614,46.36,76848.93,0.0,0.92439,4e-05,10.89553]
[1779210698650,46.36,76847.64,0.0,0.92435,4e-05,10.89958]
[1779210703684,46.36,76851.56,0.0,0.92452,4e-05,10.88138]
[1779210709729,46.35,76854.29,0.0,0.92465,4e-05,10.868]
[1779210714766,46.35,76856.83,0.0,0.92476,4e-05,10.85578]
[1779210719800,46.35,76856.65,0.0,0.92477,4e-05,10.85513]
[1779210724837,46.35,76857.94,0.0,0.92483,4e-05,10.84824]
[1779210728865,46.34,76852.82,0.0,0.92464,4e-05,10.86896]
[1779210729872,46.34,76851.56,0.0,0.92459,4e-05,10.87401]
[1779210731888,46.34,76858.49,0.0,0.92488,4e-05,10.8436]
[1779210734906,46.34,76869.15,0.0,0.92531,4e-05,10.79757]
[1779210735913,46.34,76875.99,0.0,0.92558,4e-05,10.76837]
[1779210739941,46.34,76882.0,0.0,0.92582,4e-05,10.74242]
[1779210744976,46.34,76882.94,0.0,0.92586,4e-05,10.738]
[1779210750012,46.34,76885.34,0.0,0.92596,4e-05,10.72748]
[1779210755048,46.34,76884.32,0.0,0.92594,4e-05,10.72844]
[1779210760083,46.34,76889.15,0.0,0.92614,4e-05,10.70777]
[1779210763104,46.34,76895.77,0.0,0.9264,4e-05,10.67984]
[1779210768138,46.34,76897.67,0.0,0.92647,4e-05,10.67212]
[1779210773173,46.34,76898.24,0.0,0.92649,4e-05,10.67011]
[1779210778225,46.34,76881.24,0.0,0.92581,4e-05,10.74233]
[1779210779233,46.34,76875.79,0.0,0.9256,4e-05,10.76538]
[1779210784267,46.34,76876.36,0.0,0.92562,4e-05,10.76269]
[1779210789301,46.34,76877.99,0.0,0.92569,4e-05,10.75576]
[1779210794341,46.34,76878.63,0.0,0.92572,4e-05,10.75268]
[1779210798368,46.34,76885.43,0.0,0.92599,4e-05,10.72359]
[1779210801390,46.34,76886.88,0.0,0.92605,4e-05,10.71738]
[1779210806424,46.34,76889.33,0.0,0.92614,4e-05,10.70696]
[1779210812467,46.34,76888.03,0.0,0.92611,4e-05,10.70936]
[1779210814481,46.34,76880.89,0.0,0.92583,4e-05,10.7396]
[1779210815490,46.34,76880.55,0.0,0.92582,4e-05,10.74099]
[1779210818509,46.33,76873.14,0.0,0.92552,4e-05,10.77219]
[1779210824551,46.34,76870.95,0.0,0.92542,4e-05,10.78279]
[1779210829587,46.34,76875.95,0.0,0.92561,4e-05,10.76265]
[1779210834621,46.34,76878.43,0.0,0.92572,4e-05,10.75159]
[1779210836635,46.34,76884.53,0.0,0.92596,4e-05,10.72554]
[1779210838648,46.34,76885.8,0.0,0.92601,4e-05,10.72005]
[1779210843686,46.34,76892.02,0.0,0.92626,4e-05,10.69388]
[1779210848721,46.34,76883.47,0.0,0.92592,4e-05,10.73007]
[1779210849728,46.34,76879.81,0.0,0.92577,4e-05,10.74588]
[1779210851742,46.34,76878.19,0.0,0.9257,4e-05,10.75329]
[1779210856776,46.34,76878.56,0.0,0.9257,4e-05,10.75301]
[1779210861811,46.35,76877.7,0.0,0.92566,4e-05,10.75791]
[1779210864568,46.35,76882.73,0.0,0.92585,4e-05,10.73701]
[1779210869869,46.35,76884.57,0.0,0.92593,4e-05,10.72924]
[1779210872889,46.35,76891.94,0.0,0.92624,4e-05,10.69479]
[1779210874637,46.35,76893.69,0.0,0.92631,4e-05,10.68743]
[1779210879938,46.35,76894.13,0.0,0.92632,4e-05,10.68574]
[1779210884974,46.35,76892.27,0.0,0.92625,4e-05,10.6938]
[1779210890011,46.35,76891.88,0.0,0.92623,4e-05,10.69566]
[1779210895044,46.35,76894.67,0.0,0.92634,4e-05,10.68416]
[1779210898065,46.35,76901.09,0.0,0.92659,4e-05,10.65729]
[1779210903102,46.35,76897.86,0.0,0.92645,4e-05,10.67153]
[1779210908136,46.35,76898.28,0.0,0.92647,4e-05,10.67036]
[1779210911157,46.35,76905.68,0.0,0.92675,4e-05,10.63954]
[1779210913171,46.35,76904.94,0.0,0.92672,4e-05,10.64303]
[1779210917200,46.35,76897.66,0.0,0.92643,4e-05,10.67446]
[1779210918206,46.35,76892.05,0.0,0.92621,4e-05,10.69831]
[1779210923242,46.36,76892.34,0.0,0.92621,4e-05,10.69761]
[1779210925256,46.36,76897.75,0.0,0.92642,4e-05,10.67498]
[1779210930291,46.36,76897.59,0.0,0.92641,4e-05,10.67636]
[1779210935326,46.36,76896.89,0.0,0.9264,4e-05,10.67698]
[1779210940363,46.36,76895.72,0.0,0.92634,4e-05,10.68268]
[1779210945395,46.36,76893.08,0.0,0.92623,4e-05,10.69456]
[1779210950431,46.36,76894.84,0.0,0.9263,4e-05,10.6878]
[1779210955467,46.37,76892.85,0.0,0.92621,4e-05,10.6969]
[1779210960500,46.37,76891.97,0.0,0.92617,4e-05,10.70128]
[1779210965545,46.37,76891.37,0.0,0.92614,4e-05,10.70443]
[1779210970579,46.37,76890.89,0.0,0.92612,4e-05,10.70707]
[1779210975615,46.37,76890.87,0.0,0.92611,4e-05,10.70774]
[1779210980652,46.37,76892.37,0.0,0.92616,4e-05,10.70211]
[1779210983674,46.37,76897.19,0.0,0.92635,4e-05,10.68219]
[1779210988714,46.38,76899.63,0.0,0.92644,4e-05,10.67259]
[1779210989716,46.38,76904.77,0.0,0.92664,4e-05,10.65109]
[1779210990722,46.38,76911.39,0.0,0.9269,4e-05,10.62342]
[1779210991734,46.38,76911.26,0.0,0.9269,4e-05,10.62139]
[1779210996764,46.38,76902.03,0.0,0.92653,4e-05,10.66152]
[1779210998777,46.38,76899.71,0.0,0.92644,4e-05,10.67166]
[1779211003814,46.38,76899.47,0.0,0.92642,4e-05,10.67349]
[1779211004819,46.38,76892.98,0.0,0.92616,4e-05,10.70107]
[1779211005827,46.38,76888.92,0.0,0.926,4e-05,10.71837]
[1779211009855,46.38,76889.76,0.0,0.92603,4e-05,10.71518]
[1779211011868,46.38,76894.57,0.0,0.92622,4e-05,10.69507]
[1779211016905,46.39,76893.81,0.0,0.92618,4e-05,10.69898]
[1779211020932,46.39,76886.26,0.0,0.92588,4e-05,10.73141]
[1779211021939,46.39,76875.23,0.0,0.92544,4e-05,10.77824]
[1779211022946,46.39,76872.18,0.0,0.92532,4e-05,10.79119]
[1779211027981,46.39,76877.07,0.0,0.92552,4e-05,10.77038]
[1779211029994,46.39,76882.15,0.0,0.92572,4e-05,10.74885]
[1779211032012,46.39,76884.52,0.0,0.92581,4e-05,10.73889]
[1779211037043,46.39,76896.32,0.0,0.92628,4e-05,10.6892]
[1779211038050,46.39,76898.48,0.0,0.92636,4e-05,10.68021]
[1779211043085,46.39,76898.38,0.0,0.92635,4e-05,10.6814]
[1779211048121,46.39,76897.28,0.0,0.9263,4e-05,10.68687]
[1779211053890,46.39,76896.02,0.0,0.92626,4e-05,10.6901]
[1779211057183,46.39,76890.31,0.0,0.92603,4e-05,10.71471]
[1779211059197,46.39,76884.9,0.0,0.92581,4e-05,10.73786]
[1779211061211,46.4,76891.62,0.0,0.92608,4e-05,10.70962]
[1779211062218,46.4,76896.07,0.0,0.92625,4e-05,10.69096]
[1779211067254,46.4,76892.1,0.0,0.92609,4e-05,10.70859]
[1779211072288,46.4,76890.64,0.0,0.92602,4e-05,10.71556]
[1779211077323,46.4,76890.46,0.0,0.92601,4e-05,10.71698]
[1779211082358,46.4,76894.13,0.0,0.92615,4e-05,10.70213]
[1779211084373,46.4,76903.75,0.0,0.92652,4e-05,10.66184]
[1779211088401,46.4,76907.85,0.0,0.92668,4e-05,10.6454]
[1779211090415,46.41,76912.99,0.0,0.92687,4e-05,10.62421]
[1779211095450,46.41,76915.31,0.0,0.92695,4e-05,10.61569]
[1779211096460,46.41,76907.42,0.0,0.92664,4e-05,10.64915]
[1779211097464,46.41,76902.94,0.0,0.92646,4e-05,10.66822]
[1779211102503,46.41,76903.95,0.0,0.9265,4e-05,10.66478]
[1779211107534,46.41,76901.31,0.0,0.92639,4e-05,10.67668]
[1779211108541,46.41,76896.06,0.0,0.92618,4e-05,10.69899]
[1779211112570,46.41,76901.51,0.0,0.92641,4e-05,10.67336]
[1779211115591,46.41,76904.18,0.0,0.92651,4e-05,10.66262]
[1779211120626,46.42,76905.54,0.0,0.92655,4e-05,10.65781]
[1779211125661,46.42,76907.21,0.0,0.92661,4e-05,10.65169]
[1779211130697,46.42,76913.08,0.0,0.92683,4e-05,10.62787]
[1779211135731,46.42,76915.93,0.0,0.92693,4e-05,10.61688]
[1779211141775,46.43,76915.47,0.0,0.9269,4e-05,10.61997]
[1779211146809,46.43,76918.33,0.0,0.92701,4e-05,10.60904]
[1779211151847,46.43,76923.15,0.0,0.92719,4e-05,10.58952]
[1779211156889,46.43,76925.07,0.0,0.92725,4e-05,10.58265]
[1779211161924,46.43,76934.46,0.0,0.92761,4e-05,10.54431]
[1779211162931,46.43,76935.07,0.0,0.92763,4e-05,10.54201]
[1779211165953,46.44,76941.46,0.0,0.92787,4e-05,10.51606]
[1779211167966,46.44,76946.07,0.0,0.92804,4e-05,10.4974]
[1779211173003,46.44,76947.05,0.0,0.92808,4e-05,10.4918]
[1779211178041,46.44,76947.85,0.0,0.9281,4e-05,10.49007]
[1779211181061,46.45,76955.15,0.0,0.92837,4e-05,10.46061]
[1779211182066,46.45,76954.71,0.0,0.92835,4e-05,10.46282]
[1779211187102,46.45,76949.52,0.0,0.92813,4e-05,10.48636]
[1779211192138,46.46,76953.26,0.0,0.92826,4e-05,10.47251]
[1779211197171,46.46,76954.51,0.0,0.92829,4e-05,10.46912]
[1779211202206,46.46,76955.96,0.0,0.92833,4e-05,10.46506]
[1779211207242,46.47,76955.68,0.0,0.9283,4e-05,10.46821]
[1779211212276,46.47,76957.37,0.0,0.92836,4e-05,10.46188]
[1779211217314,46.47,76958.78,0.0,0.9284,4e-05,10.458]
[1779211223355,46.48,76954.93,0.0,0.92823,4e-05,10.47631]
[1779211228391,46.48,76957.59,0.0,0.92832,4e-05,10.46704]
[1779211233425,46.49,76955.12,0.0,0.92822,4e-05,10.47602]
[1779211238460,46.49,76951.84,0.0,0.92808,4e-05,10.49139]
[1779211243498,46.49,76952.7,0.0,0.9281,4e-05,10.48939]
[1779211248533,46.5,76950.62,0.0,0.92801,4e-05,10.49964]
[1779211253570,46.5,76947.69,0.0,0.92788,4e-05,10.51332]
[1779211258605,46.5,76944.11,0.0,0.92773,4e-05,10.52966]
[1779211260617,46.5,76949.14,0.0,0.92792,4e-05,10.50914]
[1779211261624,46.5,76943.2,0.0,0.92769,4e-05,10.53423]
[1779211264644,46.51,76948.3,0.0,0.92788,4e-05,10.51365]
[1779211266658,46.51,76943.28,0.0,0.92768,4e-05,10.53512]
[1779211268677,46.51,76950.51,0.0,0.92796,4e-05,10.50538]
[1779211270688,46.51,76956.32,0.0,0.92818,4e-05,10.48133]
[1779211275723,46.51,76951.89,0.0,0.92801,4e-05,10.49957]
[1779211280757,46.51,76951.23,0.0,0.92799,4e-05,10.50195]
[1779211285796,46.51,76948.52,0.0,0.92789,4e-05,10.51283]
[1779211290830,46.51,76949.07,0.0,0.9279,4e-05,10.51148]
[1779211295866,46.51,76951.83,0.0,0.92802,4e-05,10.49782]
[1779211300902,46.51,76950.67,0.0,0.92797,4e-05,10.50259]
[1779211306948,46.51,76951.15,0.0,0.928,4e-05,10.50004]
[1779211311981,46.51,76951.51,0.0,0.92801,4e-05,10.49809]
[1779211317018,46.51,76948.22,0.0,0.92789,4e-05,10.51136]
[1779211322053,46.51,76950.01,0.0,0.92797,4e-05,10.50337]
[1779211327090,46.5,76948.09,0.0,0.9279,4e-05,10.51091]
[1779211328096,46.5,76941.11,0.0,0.92763,4e-05,10.53998]
[1779211329101,46.5,76941.41,0.0,0.92764,4e-05,10.53881]
[1779211334137,46.51,76941.92,0.0,0.92765,4e-05,10.53775]
[1779211339172,46.51,76942.25,0.0,0.92765,4e-05,10.53741]
[1779211342196,46.51,76947.32,0.0,0.92784,4e-05,10.51687]
[1779211345214,46.51,76942.14,0.0,0.92763,4e-05,10.53921]
[1779211350250,46.51,76944.54,0.0,0.92772,4e-05,10.53021]
[1779211355285,46.52,76946.45,0.0,0.9278,4e-05,10.52022]
[1779211360320,46.52,76944.11,0.0,0.9277,4e-05,10.53108]
[1779211365357,46.52,76948.81,0.0,0.92787,4e-05,10.51256]
[1779211370390,46.52,76952.89,0.0,0.92803,4e-05,10.49607]
[1779211375424,46.52,76952.55,0.0,0.928,4e-05,10.49843]
[1779211380460,46.53,76952.6,0.0,0.92799,4e-05,10.49949]
[1779211385495,46.53,76951.88,0.0,0.92795,4e-05,10.5038]
[1779211390530,46.53,76952.56,0.0,0.92798,4e-05,10.50082]
[1779211395567,46.53,76954.45,0.0,0.92806,4e-05,10.49246]
[1779211401610,46.53,76954.79,0.0,0.92808,4e-05,10.49054]
[1779211406644,46.53,76951.6,0.0,0.92796,4e-05,10.50341]
[1779211409665,46.53,76945.97,0.0,0.92774,4e-05,10.52662]
[1779211410671,46.53,76936.69,0.0,0.92738,4e-05,10.5653]
[1779211411679,46.53,76931.07,0.0,0.92718,4e-05,10.58591]
[1779211412685,46.53,76929.8,0.0,0.92713,4e-05,10.59136]
[1779211416714,46.53,76925.08,0.0,0.92695,4e-05,10.61158]
[1779211421748,46.53,76923.77,0.0,0.92689,4e-05,10.61752]
[1779211426783,46.53,76924.89,0.0,0.92693,4e-05,10.61325]
[1779211431819,46.53,76925.57,0.0,0.92695,4e-05,10.61082]
[1779211436853,46.53,76924.47,0.0,0.92691,4e-05,10.61583]
[1779211441888,46.53,76924.55,0.0,0.92691,4e-05,10.61583]
[1779211446924,46.53,76925.83,0.0,0.92695,4e-05,10.61078]
[1779211451960,46.53,76927.27,0.0,0.92701,4e-05,10.60514]
[1779211456993,46.53,76927.92,0.0,0.92703,4e-05,10.60283]
[1779211462032,46.53,76928.25,0.0,0.92704,4e-05,10.60187]
[1779211467067,46.54,76929.77,0.0,0.92709,4e-05,10.59598]
[1779211472102,46.54,76929.11,0.0,0.92708,4e-05,10.59606]
[1779211473108,46.54,76924.07,0.0,0.92688,4e-05,10.61727]
[1779211478143,46.54,76914.91,0.0,0.92652,4e-05,10.65593]
[1779211479151,46.54,76914.95,0.0,0.92653,4e-05,10.65575]
[1779211483180,46.54,76909.93,0.0,0.92633,4e-05,10.67678]
[1779211485195,46.54,76897.31,0.0,0.92583,4e-05,10.7299]
[1779211486201,46.54,76893.11,0.0,0.92567,4e-05,10.74753]
[1779211488216,46.54,76890.55,0.0,0.92557,4e-05,10.75807]
[1779211493253,46.53,76891.11,0.0,0.9256,4e-05,10.75495]
[1779211494260,46.53,76903.36,0.0,0.92609,4e-05,10.70296]
[1779211495263,46.53,76909.9,0.0,0.92634,4e-05,10.67535]
[1779211496271,46.53,76908.64,0.0,0.92629,4e-05,10.68064]
[1779211500303,46.53,76903.07,0.0,0.92608,4e-05,10.70403]
[1779211505333,46.53,76898.82,0.0,0.92591,4e-05,10.72178]
[1779211509363,46.53,76893.26,0.0,0.92569,4e-05,10.74507]
[1779211510369,46.53,76898.42,0.0,0.9259,4e-05,10.72322]
[1779211512382,46.53,76889.41,0.0,0.92554,4e-05,10.76118]
[1779211513391,46.53,76890.01,0.0,0.92557,4e-05,10.75855]
[1779211518424,46.53,76885.81,0.0,0.9254,4e-05,10.7758]
[1779211523461,46.53,76885.1,0.0,0.92538,4e-05,10.77819]
[1779211525476,46.53,76892.08,0.0,0.92566,4e-05,10.74845]
[1779211529527,46.53,76897.75,0.0,0.92589,4e-05,10.72416]
[1779211531518,46.53,76891.11,0.0,0.92564,4e-05,10.74902]
[1779211532524,46.53,76885.76,0.0,0.92543,4e-05,10.77156]
[1779211533532,46.53,76883.16,0.0,0.92533,4e-05,10.78245]
[1779211534539,46.53,76873.08,0.0,0.92493,4e-05,10.82502]
[1779211535546,46.53,76868.57,0.0,0.92475,4e-05,10.84396]
[1779211538314,46.53,76868.64,0.0,0.92476,4e-05,10.84297]
[1779211543601,46.52,76863.41,0.0,0.92456,4e-05,10.864]
[1779211548637,46.52,76864.16,0.0,0.92461,4e-05,10.85936]
[1779211553671,46.52,76868.03,0.0,0.92477,4e-05,10.84156]
[1779211555686,46.52,76873.96,0.0,0.92502,4e-05,10.81589]
[1779211556693,46.52,76881.49,0.0,0.92532,4e-05,10.78377]
[1779211558455,46.51,76884.52,0.0,0.92544,4e-05,10.77061]
[1779211563741,46.51,76887.76,0.0,0.92557,4e-05,10.7562]
[1779211568776,46.51,76887.68,0.0,0.92558,4e-05,10.75589]
[1779211573812,46.51,76887.83,0.0,0.92559,4e-05,10.75464]
[1779211578847,46.51,76892.19,0.0,0.92577,4e-05,10.73568]
[1779211583882,46.51,76891.89,0.0,0.92576,4e-05,10.73656]
[1779211589924,46.51,76891.7,0.0,0.92575,4e-05,10.7369]
[1779211594960,46.51,76890.48,0.0,0.92573,4e-05,10.73855]
[1779211599995,46.51,76889.24,0.0,0.92568,4e-05,10.74345]
[1779211603016,46.51,76881.67,0.0,0.92538,4e-05,10.77525]
[1779211604023,46.51,76877.07,0.0,0.9252,4e-05,10.7946]
[1779211609058,46.5,76873.01,0.0,0.92505,4e-05,10.81103]
[1779211611072,46.5,76870.47,0.0,0.92495,4e-05,10.82139]
[1779211612081,46.5,76876.11,0.0,0.92518,4e-05,10.79727]
[1779211614093,46.5,76879.17,0.0,0.9253,4e-05,10.78398]
[1779211618122,46.5,76872.86,0.0,0.92506,4e-05,10.81011]
[1779211622150,46.5,76870.13,0.0,0.92496,4e-05,10.82088]
[1779211627185,46.5,76865.82,0.0,0.92479,4e-05,10.83804]
[1779211630206,46.49,76862.23,0.0,0.92466,4e-05,10.85248]
[1779211634235,46.49,76854.42,0.0,0.92436,4e-05,10.88454]
[1779211636247,46.49,76849.7,0.0,0.92417,4e-05,10.90395]
[1779211638261,46.49,76845.39,0.0,0.92401,4e-05,10.92156]
[1779211640276,46.49,76835.92,0.0,0.92363,4e-05,10.96118]
[1779211641283,46.49,76836.76,0.0,0.92367,4e-05,10.95747]
[1779211645312,46.49,76838.5,0.0,0.92374,4e-05,10.95005]
[1779211650346,46.49,76835.4,0.0,0.92361,4e-05,10.96304]
[1779211655381,46.49,76833.65,0.0,0.92356,4e-05,10.96721]
[1779211660415,46.48,76836.46,0.0,0.92369,4e-05,10.95398]
[1779211663437,46.48,76845.19,0.0,0.92405,4e-05,10.91568]
[1779211665450,46.48,76847.77,0.0,0.92416,4e-05,10.9041]
[1779211670486,46.48,76851.96,0.0,0.92434,4e-05,10.88488]
[1779211675521,46.47,76854.84,0.0,0.92447,4e-05,10.87131]
[1779211678554,46.47,76843.52,0.0,0.92402,4e-05,10.91903]
[1779211679548,46.47,76834.86,0.0,0.92367,4e-05,10.95537]
[1779211680556,46.47,76828.23,0.0,0.92341,4e-05,10.98331]
[1779211681563,46.47,76826.76,0.0,0.92335,4e-05,10.98917]
[1779211686597,46.47,76823.41,0.0,0.92322,4e-05,11.00301]
[1779211691632,46.47,76826.47,0.0,0.92336,4e-05,10.98814]
[1779211696674,46.46,76823.77,0.0,0.92327,4e-05,10.99765]
[1779211700702,46.46,76818.57,0.0,0.92307,4e-05,11.01829]
[1779211705742,46.45,76821.33,0.0,0.92321,4e-05,11.00437]
[1779211711778,46.45,76821.17,0.0,0.92324,4e-05,10.99955]
[1779211716814,46.44,76819.99,0.0,0.92321,4e-05,11.00276]
[1779211721850,46.44,76824.05,0.0,0.92339,4e-05,10.98356]
[1779211722857,46.44,76825.57,0.0,0.92346,4e-05,10.97674]
[1779211728647,46.44,76825.59,0.0,0.92347,4e-05,10.97483]
[1779211732927,46.43,76815.33,0.0,0.92307,4e-05,11.01752]
[1779211734944,46.43,76808.07,0.0,0.92278,4e-05,11.04791]
[1779211735947,46.43,76802.13,0.0,0.92254,4e-05,11.07333]
[1779211736955,46.43,76805.03,0.0,0.92266,4e-05,11.06071]
[1779211742006,46.43,76808.83,0.0,0.92282,4e-05,11.04362]
[1779211743001,46.43,76810.54,0.0,0.92289,4e-05,11.03616]
[1779211746025,46.43,76814.84,0.0,0.92308,4e-05,11.01651]
[1779211751064,46.42,76812.8,0.0,0.92301,4e-05,11.0234]
[1779211756098,46.42,76815.09,0.0,0.92312,4e-05,11.01173]
[1779211761133,46.41,76814.18,0.0,0.9231,4e-05,11.01387]
[1779211766168,46.41,76811.32,0.0,0.923,4e-05,11.02439]
[1779211771203,46.41,76808.21,0.0,0.92291,4e-05,11.03271]
[1779211776238,46.4,76808.3,0.0,0.92293,4e-05,11.03044]
[1779211782281,46.4,76808.09,0.0,0.92294,4e-05,11.02909]
[1779211787316,46.39,76808.47,0.0,0.92297,4e-05,11.0256]
[1779211792350,46.39,76808.62,0.0,0.923,4e-05,11.0231]
[1779211797386,46.39,76808.67,0.0,0.92302,4e-05,11.02106]
[1779211800407,46.38,76803.09,0.0,0.9228,4e-05,11.04394]
[1779211802421,46.38,76804.73,0.0,0.92287,4e-05,11.03608]
[1779211807456,46.38,76805.46,0.0,0.92292,4e-05,11.03101]
[1779211810476,46.38,76810.61,0.0,0.92314,4e-05,11.00776]
[1779211814505,46.37,76805.36,0.0,0.92294,4e-05,11.0289]
[1779211815513,46.37,76803.35,0.0,0.92286,4e-05,11.03715]
[1779211820547,46.37,76802.66,0.0,0.92285,4e-05,11.03807]
[1779211825582,46.36,76803.39,0.0,0.9229,4e-05,11.03288]
[1779211830617,46.36,76806.47,0.0,0.92305,4e-05,11.0176]
[1779211835653,46.35,76807.17,0.0,0.92311,4e-05,11.00913]
[1779211840687,46.35,76810.21,0.0,0.92326,4e-05,10.99426]
[1779211842701,46.35,76799.98,0.0,0.92284,4e-05,11.0375]
[1779211843710,46.35,76798.19,0.0,0.92277,4e-05,11.04479]
[1779211848745,46.34,76799.01,0.0,0.92283,4e-05,11.03909]
[1779211853780,46.34,76800.69,0.0,0.92292,4e-05,11.02972]
[1779211858815,46.33,76776.13,0.0,0.92192,4e-05,11.13414]
[1779211859822,46.33,76778.98,0.0,0.92204,4e-05,11.1219]
[1779211864857,46.34,76778.32,0.0,0.92201,4e-05,11.12511]
[1779211869892,46.34,76774.97,0.0,0.92187,4e-05,11.13987]
[1779211870899,46.34,76768.11,0.0,0.92158,4e-05,11.16958]
[1779211871912,46.34,76769.05,0.0,0.92162,4e-05,11.1655]
[1779211875936,46.34,76778.32,0.0,0.922,4e-05,11.12541]
[1779211880971,46.34,76776.81,0.0,0.92194,4e-05,11.13221]
[1779211884998,46.34,76783.87,0.0,0.92223,4e-05,11.10166]
[1779211887011,46.34,76788.92,0.0,0.92244,4e-05,11.07945]
[1779211889776,46.33,76801.22,0.0,0.92295,4e-05,11.02596]
[1779211891042,46.33,76800.62,0.0,0.92295,4e-05,11.02528]
[1779211896079,46.33,76801.47,0.0,0.92299,4e-05,11.02108]
[1779211898092,46.33,76807.99,0.0,0.92326,4e-05,10.99284]
[1779211899847,46.33,76809.88,0.0,0.92333,4e-05,10.98461]
[1779211905146,46.33,76811.72,0.0,0.92341,4e-05,10.97652]
[1779211910182,46.33,76808.4,0.0,0.92328,4e-05,10.99057]
[1779211915217,46.33,76808.93,0.0,0.92331,4e-05,10.98737]
[1779211920251,46.33,76808.91,0.0,0.92332,4e-05,10.9855]
[1779211924278,46.32,76794.67,0.0,0.92276,4e-05,11.04514]
[1779211925287,46.32,76791.62,0.0,0.92263,4e-05,11.05813]
[1779211930321,46.32,76796.07,0.0,0.92282,4e-05,11.03818]
[1779211934349,46.32,76788.91,0.0,0.92254,4e-05,11.06838]
[1779211936362,46.32,76786.44,0.0,0.92244,4e-05,11.07859]
[1779211941402,46.32,76768.61,0.0,0.92171,4e-05,11.15442]
[1779211942408,46.31,76765.05,0.0,0.92157,4e-05,11.1698]
[1779211947444,46.31,76763.82,0.0,0.92152,4e-05,11.17483]
[1779211948450,46.31,76775.46,0.0,0.922,4e-05,11.12442]
[1779211949458,46.31,76776.86,0.0,0.92206,4e-05,11.11809]
[1779211954493,46.31,76752.88,0.0,0.9211,4e-05,11.21749]
[1779211955498,46.31,76747.19,0.0,0.92086,4e-05,11.2421]
[1779211957515,46.31,76746.05,0.0,0.92082,4e-05,11.24677]
[1779211959530,46.31,76737.02,0.0,0.92044,4e-05,11.28576]
[1779211961543,46.31,76735.44,0.0,0.92038,4e-05,11.29225]
[1779211966580,46.31,76735.14,0.0,0.92038,4e-05,11.29257]
[1779211967585,46.31,76740.83,0.0,0.92062,4e-05,11.2676]
[1779211968593,46.31,76744.2,0.0,0.92076,4e-05,11.25278]
[1779211973630,46.3,76742.68,0.0,0.9207,4e-05,11.2587]
[1779211978667,46.3,76738.38,0.0,0.92053,4e-05,11.27675]
[1779211984708,46.3,76739.32,0.0,0.92057,4e-05,11.27187]
[1779211989743,46.3,76736.27,0.0,0.92045,4e-05,11.28446]
[1779211994793,46.3,76735.81,0.0,0.92044,4e-05,11.2857]
[1779211996799,46.3,76729.58,0.0,0.92018,4e-05,11.3124]
[1779211999830,46.3,76728.51,0.0,0.92014,4e-05,11.31648]
[1779212004862,46.29,76728.29,0.0,0.92014,4e-05,11.31642]
[1779212009900,46.29,76729.85,0.0,0.92022,4e-05,11.30863]
[1779212014935,46.29,76727.84,0.0,0.92016,4e-05,11.31324]
[1779212020721,46.29,76728.04,0.0,0.92018,4e-05,11.31138]
[1779212026013,46.28,76728.35,0.0,0.9202,4e-05,11.30885]
[1779212031047,46.28,76728.13,0.0,0.9202,4e-05,11.30883]
[1779212036087,46.28,76727.96,0.0,0.92021,4e-05,11.3086]
[1779212041119,46.28,76727.36,0.0,0.92019,4e-05,11.31028]
[1779212046153,46.28,76728.74,0.0,0.92026,4e-05,11.30322]
[1779212050931,46.27,76730.99,0.0,0.92036,4e-05,11.29252]
[1779212056222,46.27,76724.75,0.0,0.92011,4e-05,11.31882]
[1779212061001,46.27,76722.9,0.0,0.92004,4e-05,11.32577]
[1779212064278,46.27,76718.06,0.0,0.91984,4e-05,11.34615]
[1779212066292,46.27,76713.09,0.0,0.91964,4e-05,11.36727]
[1779212071327,46.26,76715.68,0.0,0.91978,4e-05,11.35116]
[1779212073342,46.26,76720.69,0.0,0.92,4e-05,11.32866]
[1779212079385,46.26,76723.89,0.0,0.92015,4e-05,11.31303]
[1779212081146,46.26,76717.8,0.0,0.9199,4e-05,11.33909]
[1779212085425,46.26,76718.75,0.0,0.91995,4e-05,11.33371]
[1779212090462,46.25,76714.7,0.0,0.91979,4e-05,11.34983]
[1779212095495,46.25,76715.76,0.0,0.91985,4e-05,11.34342]
[1779212100532,46.24,76716.03,0.0,0.91988,4e-05,11.34047]
[1779212105567,46.24,76719.1,0.0,0.92003,4e-05,11.32526]
[1779212110602,46.24,76719.54,0.0,0.92006,4e-05,11.32158]
[1779212115636,46.23,76718.38,0.0,0.92003,4e-05,11.32487]
[1779212120672,46.23,76721.63,0.0,0.92018,4e-05,11.30895]
[1779212125708,46.23,76718.97,0.0,0.92009,4e-05,11.31884]
[1779212127722,46.22,76724.8,0.0,0.92034,4e-05,11.2927]
[1779212132756,46.22,76726.64,0.0,0.92045,4e-05,11.27997]
[1779212137791,46.22,76722.75,0.0,0.9203,4e-05,11.29552]
[1779212138800,46.22,76716.92,0.0,0.92006,4e-05,11.32067]
[1779212140813,46.22,76715.39,0.0,0.92,4e-05,11.32666]
[1779212145848,46.21,76713.24,0.0,0.91993,4e-05,11.33431]
[1779212150884,46.21,76710.38,0.0,0.91982,4e-05,11.34504]
[1779212155917,46.2,76710.77,0.0,0.91985,4e-05,11.34158]
[1779212160952,46.2,76709.56,0.0,0.91982,4e-05,11.34523]
[1779212165993,46.2,76705.68,0.0,0.91967,4e-05,11.3601]
[1779212168011,46.19,76712.68,0.0,0.91998,4e-05,11.32878]
[1779212169008,46.19,76706.93,0.0,0.91974,4e-05,11.35365]
[1779212171027,46.19,76705.08,0.0,0.91966,4e-05,11.36106]
[1779212176059,46.19,76704.69,0.0,0.91966,4e-05,11.36104]
[1779212181092,46.19,76705.76,0.0,0.91972,4e-05,11.3547]
[1779212184114,46.18,76713.07,0.0,0.92004,4e-05,11.32177]
[1779212186129,46.18,76707.81,0.0,0.91982,4e-05,11.34425]
[1779212191164,46.18,76707.6,0.0,0.91985,4e-05,11.34045]
[1779212196197,46.18,76704.06,0.0,0.91971,4e-05,11.35437]
[1779212200247,46.17,76723.3,0.0,0.92054,4e-05,11.26865]
[1779212201236,46.17,76737.23,0.0,0.92113,4e-05,11.20742]
[1779212202244,46.17,76728.15,0.0,0.92075,4e-05,11.24658]
[1779212203255,46.17,76727.37,0.0,0.92073,4e-05,11.24952]
[1779212208284,46.17,76731.55,0.0,0.92092,4e-05,11.22968]
[1779212213319,46.16,76728.46,0.0,0.92081,4e-05,11.24102]
[1779212218354,46.16,76728.49,0.0,0.92083,4e-05,11.23867]
[1779212220369,46.15,76736.25,0.0,0.92116,4e-05,11.20398]
[1779212222152,46.15,76754.18,0.0,0.92191,4e-05,11.12535]
[1779212223391,46.15,76752.46,0.0,0.92184,4e-05,11.13256]
[1779212226412,46.15,76758.17,0.0,0.92209,4e-05,11.1068]
[1779212227418,46.15,76775.84,0.0,0.92282,4e-05,11.03031]
[1779212228426,46.15,76780.41,0.0,0.92301,4e-05,11.01007]
[1779212233461,46.15,76777.02,0.0,0.92288,4e-05,11.02384]
[1779212235474,46.15,76774.6,0.0,0.92278,4e-05,11.03414]
[1779212240515,46.14,76776.93,0.0,0.92289,4e-05,11.02263]
[1779212242299,46.14,76791.96,0.0,0.92352,4e-05,10.95671]
[1779212245544,46.14,76803.84,0.0,0.92401,4e-05,10.9048]
[1779212250582,46.14,76801.99,0.0,0.92394,4e-05,10.91192]
[1779212252369,46.14,76807.9,0.0,0.9242,4e-05,10.88293]
[1779212257629,46.14,76810.38,0.0,0.92431,4e-05,10.87134]
[1779212258636,46.14,76817.24,0.0,0.92459,4e-05,10.84175]
[1779212259642,46.13,76817.17,0.0,0.92459,4e-05,10.84192]
[1779212264677,46.13,76814.12,0.0,0.92447,4e-05,10.85432]
[1779212269712,46.13,76813.61,0.0,0.92446,4e-05,10.8558]
[1779212274748,46.13,76814.5,0.0,0.9245,4e-05,10.85127]
[1779212279788,46.13,76816.2,0.0,0.92458,4e-05,10.8433]
[1779212284819,46.13,76814.9,0.0,0.92453,4e-05,10.84834]
[1779212285827,46.13,76821.33,0.0,0.92479,4e-05,10.82073]
[1779212288848,46.13,76818.2,0.0,0.92467,4e-05,10.83394]
[1779212293883,46.13,76810.61,0.0,0.92436,4e-05,10.86597]
[1779212294890,46.13,76809.44,0.0,0.92432,4e-05,10.87067]
[1779212297911,46.12,76816.35,0.0,0.9246,4e-05,10.84073]
[1779212300932,46.12,76824.1,0.0,0.92492,4e-05,10.80718]
[1779212301939,46.12,76825.98,0.0,0.92499,4e-05,10.79907]
[1779212304963,46.12,76830.8,0.0,0.92519,4e-05,10.77831]
[1779212308989,46.12,76852.36,0.0,0.92605,4e-05,10.68644]
[1779212311002,46.12,76857.67,0.0,0.92628,4e-05,10.66087]
[1779212314024,46.13,76872.38,0.0,0.92685,4e-05,10.5991]
[1779212317055,46.13,76877.53,0.0,0.92705,4e-05,10.57778]
[1779212318056,46.13,76893.06,0.0,0.92766,4e-05,10.51255]
[1779212319066,46.13,76903.34,0.0,0.92806,4e-05,10.46936]
[1779212324101,46.13,76895.98,0.0,0.92777,4e-05,10.50091]
[1779212329135,46.13,76896.76,0.0,0.92779,4e-05,10.49793]
[1779212334170,46.13,76899.24,0.0,0.92789,4e-05,10.48791]
[1779212339206,46.13,76896.55,0.0,0.92778,4e-05,10.49992]
[1779212344240,46.13,76897.64,0.0,0.92782,4e-05,10.49576]
[1779212347261,46.13,76906.89,0.0,0.92818,4e-05,10.45584]
[1779212348270,46.13,76914.94,0.0,0.9285,4e-05,10.42184]
[1779212350282,46.13,76906.17,0.0,0.92816,4e-05,10.45843]
[1779212352297,46.13,76900.59,0.0,0.92794,4e-05,10.48205]
[1779212353304,46.13,76901.13,0.0,0.92796,4e-05,10.48037]
[1779212358340,46.13,76902.01,0.0,0.92799,4e-05,10.4766]
[1779212361363,46.13,76896.34,0.0,0.92777,4e-05,10.50092]
[1779212363375,46.13,76888.65,0.0,0.92747,4e-05,10.53309]
[1779212365390,46.13,76881.63,0.0,0.9272,4e-05,10.56201]
[1779212370427,46.13,76885.41,0.0,0.92736,4e-05,10.54495]
[1779212375466,46.13,76882.09,0.0,0.92725,4e-05,10.5559]
[1779212380503,46.13,76883.94,0.0,0.92732,4e-05,10.54802]
[1779212381510,46.13,76892.62,0.0,0.92766,4e-05,10.51144]
[1779212383527,46.13,76904.29,0.0,0.92812,4e-05,10.46177]
[1779212384533,46.13,76922.52,0.0,0.92883,4e-05,10.38523]
[1779212385540,46.13,76921.19,0.0,0.92878,4e-05,10.39071]
[1779212386548,46.13,76915.9,0.0,0.92857,4e-05,10.41279]
[1779212391583,46.12,76915.57,0.0,0.92856,4e-05,10.41353]
[1779212396618,46.13,76917.51,0.0,0.92864,4e-05,10.40574]
[1779212401653,46.12,76921.77,0.0,0.92881,4e-05,10.38706]
[1779212403435,46.12,76937.21,0.0,0.9294,4e-05,10.32241]
[1779212404674,46.12,76939.89,0.0,0.92951,4e-05,10.31121]
[1779212407695,46.12,76945.81,0.0,0.92973,4e-05,10.28665]
[1779212413508,46.12,76954.54,0.0,0.93006,4e-05,10.2506]
[1779212418876,46.13,76952.23,0.0,0.92997,4e-05,10.26089]
[1779212419802,46.13,76930.0,0.0,0.92912,4e-05,10.35366]
[1779212420810,46.13,76901.16,0.0,0.928,4e-05,10.47464]
[1779212421813,46.13,76896.6,0.0,0.92782,4e-05,10.49393]
[1779212426847,46.13,76897.48,0.0,0.92784,4e-05,10.49157]
[1779212430876,46.13,76902.94,0.0,0.92805,4e-05,10.46896]
[1779212434906,46.13,76914.89,0.0,0.92854,4e-05,10.41473]
[1779212435910,46.13,76919.43,0.0,0.92872,4e-05,10.39552]
[1779212437925,46.13,76930.16,0.0,0.92914,4e-05,10.35035]
[1779212438933,46.13,76930.39,0.0,0.92915,4e-05,10.34933]
[1779212442959,46.13,76936.14,0.0,0.92937,4e-05,10.32507]
[1779212446988,46.13,76941.65,0.0,0.92958,4e-05,10.30189]
[1779212450012,46.13,76936.28,0.0,0.92938,4e-05,10.32421]
[1779212455044,46.13,76931.92,0.0,0.92921,4e-05,10.34218]
[1779212456050,46.12,76933.76,0.0,0.92928,4e-05,10.33439]
[1779212457058,46.12,76915.81,0.0,0.92859,4e-05,10.40928]
[1779212462094,46.12,76912.88,0.0,0.92849,4e-05,10.42047]
[1779212467135,46.12,76910.9,0.0,0.92842,4e-05,10.42782]
[1779212468144,46.12,76904.25,0.0,0.92817,4e-05,10.45553]
[1779212469150,46.12,76902.27,0.0,0.92809,4e-05,10.46358]
[1779212474185,46.12,76899.65,0.0,0.92799,4e-05,10.47418]
[1779212479219,46.12,76900.88,0.0,0.92805,4e-05,10.46847]
[1779212483247,46.11,76906.76,0.0,0.92828,4e-05,10.44281]
[1779212485262,46.11,76901.49,0.0,0.92809,4e-05,10.46409]
[1779212489289,46.11,76906.71,0.0,0.9283,4e-05,10.44093]
[1779212491304,46.11,76900.44,0.0,0.92808,4e-05,10.46361]
[1779212496338,46.11,76899.01,0.0,0.92804,4e-05,10.46798]
[1779212501373,46.1,76898.84,0.0,0.92805,4e-05,10.46706]
[1779212506409,46.1,76899.16,0.0,0.92806,4e-05,10.46582]
[1779212508423,46.1,76904.66,0.0,0.92827,4e-05,10.44241]
[1779212511442,46.1,76899.6,0.0,0.92809,4e-05,10.46287]
[1779212513458,46.1,76896.68,0.0,0.92797,4e-05,10.4749]
[1779212516479,46.1,76885.43,0.0,0.92753,4e-05,10.52248]
[1779212517485,46.1,76883.48,0.0,0.92746,4e-05,10.53069]
[1779212522522,46.1,76884.62,0.0,0.9275,4e-05,10.52563]
[1779212527557,46.1,76882.64,0.0,0.92743,4e-05,10.53377]
[1779212532593,46.1,76876.85,0.0,0.9272,4e-05,10.55799]
[1779212533599,46.1,76876.61,0.0,0.92719,4e-05,10.55891]
[1779212538636,46.1,76879.17,0.0,0.9273,4e-05,10.54761]
[1779212543670,46.1,76879.73,0.0,0.92733,4e-05,10.54481]
[1779212546691,46.1,76871.19,0.0,0.92699,4e-05,10.58064]
[1779212547700,46.09,76869.01,0.0,0.92691,4e-05,10.58973]
[1779212548704,46.09,76863.07,0.0,0.92667,4e-05,10.61475]
[1779212550718,46.09,76858.66,0.0,0.9265,4e-05,10.63305]
[1779212555757,46.09,76860.44,0.0,0.9266,4e-05,10.6213]
[1779212560793,46.09,76862.15,0.0,0.92668,4e-05,10.61295]
[1779212564575,46.09,76867.53,0.0,0.9269,4e-05,10.58956]
[1779212566841,46.09,76873.49,0.0,0.92714,4e-05,10.56389]
[1779212569855,46.09,76880.82,0.0,0.92743,4e-05,10.53243]
[1779212571869,46.08,76885.91,0.0,0.92763,4e-05,10.51049]
[1779212576905,46.08,76887.49,0.0,0.9277,4e-05,10.50286]
[1779212581939,46.08,76889.75,0.0,0.9278,4e-05,10.49248]
[1779212586976,46.08,76881.49,0.0,0.92748,4e-05,10.52654]
[1779212587985,46.08,76880.6,0.0,0.92745,4e-05,10.5301]
[1779212591006,46.08,76873.19,0.0,0.92716,4e-05,10.56077]
[1779212592012,46.08,76866.54,0.0,0.9269,4e-05,10.58887]
[1779212593019,46.08,76863.78,0.0,0.92679,4e-05,10.60048]
[1779212595035,46.08,76858.62,0.0,0.92659,4e-05,10.62214]
[1779212597047,46.08,76858.61,0.0,0.92659,4e-05,10.62187]
[1779212599061,46.08,76853.38,0.0,0.92639,4e-05,10.64379]
[1779212604095,46.07,76853.68,0.0,0.92641,4e-05,10.64169]
[1779212609135,46.07,76852.46,0.0,0.92637,4e-05,10.64547]
[1779212612158,46.07,76844.01,0.0,0.92607,4e-05,10.67724]
[1779212613165,46.07,76839.4,0.0,0.92588,4e-05,10.69668]
[1779212616186,46.07,76837.7,0.0,0.92582,4e-05,10.7032]
[1779212621221,46.06,76838.16,0.0,0.92585,4e-05,10.69997]
[1779212626256,46.06,76838.76,0.0,0.92589,4e-05,10.69612]
[1779212631290,46.06,76839.57,0.0,0.92593,4e-05,10.69138]
[1779212636326,46.06,76841.87,0.0,0.92604,4e-05,10.68032]
[1779212641361,46.05,76843.55,0.0,0.92612,4e-05,10.67176]
[1779212646396,46.05,76843.01,0.0,0.9261,4e-05,10.67288]
[1779212651430,46.05,76843.63,0.0,0.92614,4e-05,10.66933]
[1779212654462,46.05,76851.97,0.0,0.92647,4e-05,10.63319]
[1779212656468,46.05,76854.93,0.0,0.9266,4e-05,10.62015]
[1779212661502,46.04,76853.82,0.0,0.92656,4e-05,10.6242]
[1779212666537,46.04,76852.75,0.0,0.92652,4e-05,10.62805]
[1779212671572,46.04,76850.62,0.0,0.92646,4e-05,10.63328]
[1779212676612,46.04,76847.24,0.0,0.92634,4e-05,10.64689]
[1779212678626,46.04,76840.96,0.0,0.92609,4e-05,10.67329]
[1779212683660,46.04,76841.31,0.0,0.92611,4e-05,10.67077]
[1779212686682,46.04,76850.07,0.0,0.92647,4e-05,10.63291]
[1779212688696,46.03,76852.37,0.0,0.92656,4e-05,10.62246]
[1779212693731,46.03,76851.63,0.0,0.92655,4e-05,10.62404]
[1779212698766,46.03,76848.75,0.0,0.92645,4e-05,10.63466]
[1779212703805,46.02,76847.56,0.0,0.92642,4e-05,10.63808]
[1779212706826,46.02,76839.87,0.0,0.92612,4e-05,10.67019]
[1779212709847,46.02,76837.32,0.0,0.92602,4e-05,10.68046]
[1779212715638,46.02,76835.79,0.0,0.92597,4e-05,10.68563]
[1779212720923,46.02,76838.41,0.0,0.92609,4e-05,10.67332]
[1779212725959,46.01,76834.93,0.0,0.92596,4e-05,10.68703]
[1779212727972,46.01,76817.34,0.0,0.92525,4e-05,10.76204]
[1779212728982,46.01,76813.85,0.0,0.92511,4e-05,10.77694]
[1779212734015,46.01,76808.2,0.0,0.92491,4e-05,10.79764]
[1779212739051,46.01,76802.91,0.0,0.9247,4e-05,10.8199]
[1779212740057,46.01,76802.25,0.0,0.92467,4e-05,10.82261]
[1779212745860,46.01,76799.54,0.0,0.92457,4e-05,10.83339]
[1779212752140,46.01,76798.67,0.0,0.92454,4e-05,10.83622]
[1779212757175,46.01,76797.46,0.0,0.9245,4e-05,10.84068]
[1779212761209,46.0,76803.26,0.0,0.92474,4e-05,10.81521]
[1779212763223,46.0,76797.83,0.0,0.92452,4e-05,10.83833]
[1779212765239,46.0,76796.79,0.0,0.92448,4e-05,10.84251]
[1779212768257,46.0,76801.16,0.0,0.92466,4e-05,10.82333]
[1779212773292,46.0,76800.65,0.0,0.92465,4e-05,10.82492]
[1779212778327,46.0,76800.87,0.0,0.92466,4e-05,10.8234]
[1779212783363,46.0,76801.81,0.0,0.92471,4e-05,10.81884]
[1779212786384,46.0,76795.02,0.0,0.92443,4e-05,10.84771]
[1779212788397,46.0,76792.48,0.0,0.92433,4e-05,10.85833]
[1779212793435,46.0,76795.36,0.0,0.92448,4e-05,10.84205]
[1779212794441,46.0,76789.35,0.0,0.92423,4e-05,10.86778]
[1779212796454,45.99,76784.72,0.0,0.92405,4e-05,10.88737]
[1779212801489,45.99,76781.55,0.0,0.92393,4e-05,10.9001]
[1779212806525,45.99,76778.38,0.0,0.92381,4e-05,10.91278]
[1779212811561,45.99,76753.39,0.0,0.92279,4e-05,11.01977]
[1779212816596,45.99,76751.62,0.0,0.92273,4e-05,11.0262]
[1779212818613,45.99,76741.09,0.0,0.92229,4e-05,11.07183]
[1779212819617,45.99,76722.89,0.0,0.92153,4e-05,11.15098]
[1779212820626,45.99,76722.43,0.0,0.92151,4e-05,11.15305]
[1779212821632,45.99,76715.25,0.0,0.92121,4e-05,11.18445]
[1779212822640,45.98,76716.09,0.0,0.92125,4e-05,11.18044]
[1779212827674,45.98,76721.46,0.0,0.92149,4e-05,11.15574]
[1779212829692,45.98,76716.1,0.0,0.92127,4e-05,11.17828]
[1779212834722,45.98,76710.86,0.0,0.92107,4e-05,11.19955]
[1779212837745,45.97,76705.47,0.0,0.92085,4e-05,11.2221]
[1779212842781,45.97,76704.75,0.0,0.92083,4e-05,11.22376]
[1779212847815,45.97,76703.09,0.0,0.92078,4e-05,11.22878]
[1779212851843,45.96,76709.5,0.0,0.92109,4e-05,11.19604]
[1779212853857,45.96,76714.36,0.0,0.9213,4e-05,11.17414]
[1779212856665,45.96,76719.89,0.0,0.92153,4e-05,11.14941]
[1779212861912,45.96,76727.69,0.0,0.92188,4e-05,11.11383]
[1779212866948,45.96,76743.23,0.0,0.92253,4e-05,11.04507]
[1779212867954,45.95,76746.75,0.0,0.92268,4e-05,11.02966]
[1779212873000,45.95,76750.84,0.0,0.92285,4e-05,11.01144]
[1779212876025,45.95,76757.81,0.0,0.92314,4e-05,10.98099]
[1779212878040,45.95,76761.2,0.0,0.92328,4e-05,10.96625]
[1779212883075,45.95,76762.97,0.0,0.92336,4e-05,10.9585]
[1779212888109,45.95,76767.19,0.0,0.92353,4e-05,10.94027]
[1779212889116,45.95,76762.1,0.0,0.92332,4e-05,10.96233]
[1779212890124,45.95,76756.28,0.0,0.92308,4e-05,10.98754]
[1779212891132,45.95,76759.55,0.0,0.92322,4e-05,10.97333]
[1779212896945,45.95,76765.59,0.0,0.92346,4e-05,10.94708]
[1779212902209,45.95,76772.62,0.0,0.92375,4e-05,10.91679]
[1779212904224,45.95,76776.17,0.0,0.9239,4e-05,10.90127]
[1779212909258,45.95,76780.57,0.0,0.92409,4e-05,10.88111]
[1779212911278,45.95,76784.79,0.0,0.92428,4e-05,10.85938]
[1779212917087,45.95,76783.35,0.0,0.92423,4e-05,10.86466]
[1779212923366,45.95,76781.82,0.0,0.92418,4e-05,10.87038]
[1779212928398,45.94,76781.13,0.0,0.92416,4e-05,10.87266]
[1779212931419,45.94,76786.65,0.0,0.92439,4e-05,10.84849]
[1779212936454,45.94,76790.16,0.0,0.92453,4e-05,10.83292]
[1779212941490,45.94,76793.09,0.0,0.92466,4e-05,10.81982]
[1779212943505,45.94,76787.66,0.0,0.92444,4e-05,10.843]
[1779212944510,45.94,76778.11,0.0,0.92405,4e-05,10.88406]
[1779212945517,45.94,76774.67,0.0,0.92391,4e-05,10.89873]
[1779212948539,45.94,76771.17,0.0,0.92377,4e-05,10.91319]
[1779212953575,45.94,76772.01,0.0,0.92382,4e-05,10.90838]
[1779212958611,45.93,76767.97,0.0,0.92366,4e-05,10.92467]
[1779212960625,45.93,76764.42,0.0,0.92352,4e-05,10.93948]
[1779212965660,45.93,76764.45,0.0,0.92354,4e-05,10.93792]
[1779212969689,45.93,76771.26,0.0,0.92383,4e-05,10.90738]
[1779212971702,45.93,76776.66,0.0,0.92407,4e-05,10.88049]
[1779212975734,45.92,76761.69,0.0,0.92346,4e-05,10.94448]
[1779212976741,45.92,76756.94,0.0,0.92327,4e-05,10.96478]
[1779212981775,45.92,76757.44,0.0,0.92331,4e-05,10.96107]
[1779212986810,45.92,76757.12,0.0,0.92331,4e-05,10.9609]
[1779212991846,45.91,76758.45,0.0,0.92338,4e-05,10.95356]
[1779212997887,45.91,76761.28,0.0,0.92351,4e-05,10.93925]
[1779213002924,45.91,76758.65,0.0,0.92341,4e-05,10.94953]
[1779213007960,45.91,76756.76,0.0,0.92333,4e-05,10.95787]
[1779213010982,45.91,76768.21,0.0,0.92381,4e-05,10.90802]
[1779213011990,45.91,76769.79,0.0,0.92387,4e-05,10.90094]
[1779213017026,45.9,76776.41,0.0,0.92416,4e-05,10.87122]
[1779213019039,45.9,76779.19,0.0,0.92427,4e-05,10.8589]
[1779213024075,45.9,76777.5,0.0,0.92421,4e-05,10.86547]
[1779213029116,45.9,76780.09,0.0,0.92432,4e-05,10.85367]
[1779213032135,45.9,76786.98,0.0,0.92462,4e-05,10.82054]
[1779213037171,45.9,76783.05,0.0,0.92447,4e-05,10.8371]
[1779213042205,45.9,76780.71,0.0,0.92438,4e-05,10.84677]
[1779213048011,45.9,76777.64,0.0,0.92425,4e-05,10.85949]
[1779213053286,45.9,76777.2,0.0,0.92424,4e-05,10.86091]
[1779213058317,45.9,76775.62,0.0,0.92418,4e-05,10.8673]
[1779213063354,45.89,76775.49,0.0,0.92418,4e-05,10.86742]
[1779213068151,45.89,76769.07,0.0,0.92392,4e-05,10.89469]
[1779213073426,45.89,76767.91,0.0,0.92388,4e-05,10.89904]
[1779213078461,45.89,76767.85,0.0,0.92388,4e-05,10.89869]
[1779213083498,45.89,76768.52,0.0,0.92392,4e-05,10.89516]
[1779213088531,45.89,76771.15,0.0,0.92403,4e-05,10.88317]
[1779213090545,45.89,76765.85,0.0,0.92381,4e-05,10.90586]
[1779213095582,45.89,76765.37,0.0,0.92382,4e-05,10.90408]
[1779213096587,45.89,76760.02,0.0,0.9236,4e-05,10.92709]
[1779213098602,45.89,76761.41,0.0,0.92366,4e-05,10.92069]
[1779213103636,45.88,76767.12,0.0,0.9239,4e-05,10.89513]
[1779213106657,45.88,76770.79,0.0,0.92406,4e-05,10.87885]
[1779213112699,45.88,76770.1,0.0,0.92404,4e-05,10.88109]
[1779213115721,45.88,76779.27,0.0,0.92442,4e-05,10.84112]
[1779213116727,45.88,76776.71,0.0,0.92431,4e-05,10.85211]
[1779213119749,45.88,76771.42,0.0,0.9241,4e-05,10.87473]
[1779213124783,45.88,76769.78,0.0,0.92404,4e-05,10.88126]
[1779213129818,45.88,76767.58,0.0,0.92395,4e-05,10.89016]
[1779213135861,45.88,76767.78,0.0,0.92397,4e-05,10.88851]
[1779213137875,45.87,76757.31,0.0,0.92354,4e-05,10.93354]
[1779213138883,45.87,76752.42,0.0,0.92334,4e-05,10.95454]
[1779213140896,45.87,76750.96,0.0,0.92328,4e-05,10.96039]
[1779213145931,45.87,76746.85,0.0,0.92313,4e-05,10.97688]
[1779213147945,45.87,76752.89,0.0,0.92338,4e-05,10.95008]
[1779213148952,45.87,76758.9,0.0,0.92363,4e-05,10.92378]
[1779213149959,45.87,76760.67,0.0,0.92371,4e-05,10.91591]
[1779213152979,45.87,76768.39,0.0,0.92405,4e-05,10.87878]
[1779213154995,45.87,76771.89,0.0,0.92419,4e-05,10.8634]
[1779213160034,45.87,76776.61,0.0,0.92439,4e-05,10.84238]
[1779213165067,45.86,76773.52,0.0,0.92427,4e-05,10.85535]
[1779213169093,45.86,76766.47,0.0,0.92398,4e-05,10.88543]
[1779213174127,45.86,76764.63,0.0,0.92391,4e-05,10.8927]
[1779213179166,45.86,76763.24,0.0,0.92386,4e-05,10.89794]
[1779213184198,45.86,76766.05,0.0,0.92399,4e-05,10.88497]
[1779213187218,45.86,76760.32,0.0,0.92376,4e-05,10.90931]
[1779213190241,45.86,76757.63,0.0,0.92365,4e-05,10.92038]
[1779213195275,45.85,76757.97,0.0,0.92367,4e-05,10.91788]
[1779213200310,45.85,76760.19,0.0,0.92377,4e-05,10.90732]
[1779213205344,45.85,76759.07,0.0,0.92374,4e-05,10.91124]
[1779213210379,45.85,76758.35,0.0,0.92372,4e-05,10.91342]
[1779213215415,45.85,76761.23,0.0,0.92386,4e-05,10.89687]
[1779213220452,45.84,76757.7,0.0,0.92372,4e-05,10.91133]
[1779213225487,45.84,76759.21,0.0,0.9238,4e-05,10.90386]
[1779213230522,45.84,76757.48,0.0,0.92373,4e-05,10.91046]
[1779213235558,45.84,76757.61,0.0,0.92375,4e-05,10.90896]
[1779213240592,45.84,76757.07,0.0,0.92373,4e-05,10.9104]
[1779213245628,45.83,76757.9,0.0,0.92377,4e-05,10.9059]
[1779213247644,45.83,76750.92,0.0,0.92349,4e-05,10.9358]
[1779213249418,45.83,76748.57,0.0,0.9234,4e-05,10.94551]
[1779213254694,45.83,76743.06,0.0,0.92318,4e-05,10.96852]
[1779213255700,45.83,76744.39,0.0,0.92323,4e-05,10.96278]
[1779213260743,45.83,76745.08,0.0,0.92326,4e-05,10.96002]
[1779213261748,45.83,76737.48,0.0,0.92295,4e-05,10.99309]
[1779213262754,45.83,76734.55,0.0,0.92282,4e-05,11.00582]
[1779213267791,45.83,76734.02,0.0,0.9228,4e-05,11.00789]
[1779213272824,45.83,76737.16,0.0,0.92296,4e-05,10.99088]
[1779213277860,45.83,76740.79,0.0,0.92311,4e-05,10.97503]
[1779213281891,45.83,76748.7,0.0,0.92343,4e-05,10.94065]
[1779213282898,45.83,76752.86,0.0,0.9236,4e-05,10.92264]
[1779213287933,45.83,76754.79,0.0,0.92368,4e-05,10.91462]
[1779213292969,45.83,76758.44,0.0,0.92383,4e-05,10.89919]
[1779213298005,45.83,76759.86,0.0,0.92388,4e-05,10.89352]
[1779213301027,45.83,76767.08,0.0,0.92417,4e-05,10.86258]
[1779213302034,45.83,76768.57,0.0,0.92424,4e-05,10.85595]
[1779213305055,45.83,76776.43,0.0,0.92456,4e-05,10.82149]
[1779213306062,45.83,76782.18,0.0,0.9248,4e-05,10.79657]
[1779213307069,45.83,76785.79,0.0,0.92495,4e-05,10.78094]
[1779213309082,45.83,76787.68,0.0,0.92502,4e-05,10.77272]
[1779213310090,45.83,76777.47,0.0,0.92461,4e-05,10.81669]
[1779213311096,45.83,76779.62,0.0,0.9247,4e-05,10.80732]
[1779213316131,45.83,76778.88,0.0,0.92467,4e-05,10.81012]
[1779213321166,45.83,76778.6,0.0,0.92466,4e-05,10.81094]
[1779213326202,45.83,76776.18,0.0,0.92457,4e-05,10.82091]
[1779213331238,45.83,76777.44,0.0,0.92464,4e-05,10.81204]
[1779213336274,45.83,76776.75,0.0,0.92461,4e-05,10.81478]
[1779213341310,45.83,76774.78,0.0,0.92454,4e-05,10.82305]
[1779213346345,45.83,76776.7,0.0,0.92462,4e-05,10.81463]
[1779213351379,45.83,76777.22,0.0,0.92464,4e-05,10.81233]
[1779213356415,45.83,76775.73,0.0,0.92458,4e-05,10.81873]
[1779213361450,45.83,76776.77,0.0,0.92462,4e-05,10.8142]
[1779213366485,45.83,76773.93,0.0,0.9245,4e-05,10.82646]
[1779213371521,45.83,76773.78,0.0,0.9245,4e-05,10.82706]
[1779213376554,45.83,76771.46,0.0,0.9244,4e-05,10.83707]
[1779213381590,45.83,76770.29,0.0,0.92436,4e-05,10.84203]
[1779213386625,45.83,76770.04,0.0,0.92435,4e-05,10.84301]
[1779213391660,45.83,76768.98,0.0,0.92432,4e-05,10.84435]
[1779213393673,45.83,76756.6,0.0,0.92382,4e-05,10.89787]
[1779213394681,45.83,76749.46,0.0,0.92352,4e-05,10.92871]
[1779213395688,45.83,76747.83,0.0,0.92346,4e-05,10.93563]
[1779213400723,45.82,76748.29,0.0,0.92349,4e-05,10.93274]
[1779213405758,45.82,76747.14,0.0,0.92345,4e-05,10.93663]
[1779213407771,45.82,76741.43,0.0,0.92321,4e-05,10.96155]
[1779213412806,45.82,76745.82,0.0,0.92339,4e-05,10.94301]
[1779213415827,45.82,76751.69,0.0,0.92363,4e-05,10.91789]
[1779213420868,45.82,76752.72,0.0,0.92366,4e-05,10.9141]
[1779213425903,45.83,76757.15,0.0,0.92384,4e-05,10.89563]
[1779213430939,45.83,76761.32,0.0,0.924,4e-05,10.87841]
[1779213435974,45.83,76764.44,0.0,0.92412,4e-05,10.86552]
[1779213440001,45.83,76756.67,0.0,0.92381,4e-05,10.89857]
[1779213442015,45.83,76755.57,0.0,0.92377,4e-05,10.90294]
[1779213447050,45.83,76758.81,0.0,0.92391,4e-05,10.88788]
[1779213452085,45.82,76760.62,0.0,0.92401,4e-05,10.87593]
[1779213458128,45.82,76760.82,0.0,0.92403,4e-05,10.87393]
[1779213463162,45.82,76761.57,0.0,0.92407,4e-05,10.86973]
[1779213468198,45.82,76762.18,0.0,0.92411,4e-05,10.86614]
[1779213473232,45.81,76760.84,0.0,0.92406,4e-05,10.87099]
[1779213478268,45.81,76762.63,0.0,0.92414,4e-05,10.86227]
[1779213483302,45.81,76762.9,0.0,0.92416,4e-05,10.86018]
[1779213488338,45.81,76763.49,0.0,0.9242,4e-05,10.85651]
[1779213493374,45.81,76763.92,0.0,0.92422,4e-05,10.85374]
[1779213496393,45.81,76768.31,0.0,0.92441,4e-05,10.8343]
[1779213501430,45.8,76767.38,0.0,0.92437,4e-05,10.83761]
[1779213506465,45.8,76769.92,0.0,0.92448,4e-05,10.82598]
[1779213511501,45.8,76769.76,0.0,0.9245,4e-05,10.82298]
[1779213517542,45.8,76771.11,0.0,0.92456,4e-05,10.81659]
[1779213522578,45.8,76769.64,0.0,0.92451,4e-05,10.82251]
[1779213527613,45.8,76768.11,0.0,0.92445,4e-05,10.82869]
[1779213532649,45.8,76769.61,0.0,0.92451,4e-05,10.82188]
[1779213538691,45.8,76769.19,0.0,0.9245,4e-05,10.82332]
[1779213542719,45.8,76776.08,0.0,0.92478,4e-05,10.79338]
[1779213547754,45.8,76775.66,0.0,0.92476,4e-05,10.79519]
[1779213551535,45.79,76789.52,0.0,0.92533,4e-05,10.73464]
[1779213553798,45.79,76794.92,0.0,0.92556,4e-05,10.711]
[1779213555812,45.79,76801.61,0.0,0.92583,4e-05,10.68191]
[1779213557825,45.79,76806.88,0.0,0.92604,4e-05,10.65905]
[1779213561605,45.79,76807.54,0.0,0.92607,4e-05,10.65587]
[1779213566890,45.79,76807.85,0.0,0.92609,4e-05,10.65415]
[1779213571926,45.79,76804.92,0.0,0.92599,4e-05,10.66321]
[1779213573939,45.79,76799.14,0.0,0.92576,4e-05,10.68784]
[1779213575957,45.79,76797.56,0.0,0.9257,4e-05,10.69436]
[1779213581745,45.79,76801.12,0.0,0.92585,4e-05,10.67816]
[1779213587031,45.79,76803.78,0.0,0.92597,4e-05,10.66596]
[1779213591062,45.79,76797.82,0.0,0.92573,4e-05,10.69133]
[1779213596094,45.79,76797.49,0.0,0.92571,4e-05,10.69315]
[1779213601130,45.79,76797.8,0.0,0.92572,4e-05,10.69227]
[1779213605162,45.79,76790.71,0.0,0.92544,4e-05,10.72185]
[1779213606165,45.79,76787.2,0.0,0.9253,4e-05,10.737]
[1779213610193,45.79,76780.64,0.0,0.92503,4e-05,10.76537]
[1779213612206,45.79,76774.11,0.0,0.92477,4e-05,10.79351]
[1779213615228,45.79,76780.44,0.0,0.92503,4e-05,10.76606]
[1779213616234,45.79,76787.72,0.0,0.92532,4e-05,10.73471]
[1779213617242,45.79,76789.74,0.0,0.9254,4e-05,10.72607]
[1779213622277,45.78,76793.53,0.0,0.92556,4e-05,10.70911]
[1779213624291,45.78,76788.31,0.0,0.92536,4e-05,10.73102]
[1779213627312,45.78,76793.56,0.0,0.92558,4e-05,10.7076]
[1779213632349,45.78,76798.41,0.0,0.9258,4e-05,10.68244]
[1779213636374,45.78,76803.82,0.0,0.92603,4e-05,10.65835]
[1779213638388,45.78,76807.73,0.0,0.92619,4e-05,10.64124]
[1779213643424,45.77,76808.9,0.0,0.92624,4e-05,10.63547]
[1779213647451,45.77,76799.95,0.0,0.92589,4e-05,10.67327]
[1779213649466,45.77,76797.84,0.0,0.9258,4e-05,10.68256]
[1779213651481,45.77,76792.8,0.0,0.92559,4e-05,10.70443]
[1779213653495,45.77,76789.13,0.0,0.92545,4e-05,10.72034]
[1779213655509,45.77,76782.91,0.0,0.92519,4e-05,10.74719]
[1779213660544,45.77,76783.31,0.0,0.92521,4e-05,10.74553]
[1779213665578,45.77,76779.36,0.0,0.92505,4e-05,10.76266]
[1779213668600,45.77,76786.67,0.0,0.92535,4e-05,10.73091]
[1779213672631,45.77,76793.87,0.0,0.92565,4e-05,10.69892]
[1779213675648,45.77,76797.29,0.0,0.92579,4e-05,10.68358]
[1779213680683,45.77,76797.9,0.0,0.92582,4e-05,10.6799]
[1779213685721,45.77,76798.81,0.0,0.92587,4e-05,10.67492]
[1779213690753,45.76,76801.91,0.0,0.92601,4e-05,10.66058]
[1779213694782,45.76,76792.48,0.0,0.92565,4e-05,10.69714]
[1779213695788,45.76,76791.53,0.0,0.92562,4e-05,10.70097]
[1779213697806,45.76,76784.14,0.0,0.92532,4e-05,10.73222]
[1779213702840,45.76,76783.64,0.0,0.92531,4e-05,10.73294]
[1779213707876,45.75,76781.11,0.0,0.92522,4e-05,10.74241]
[1779213712910,45.75,76778.88,0.0,0.92515,4e-05,10.7506]
[1779213715933,45.75,76784.45,0.0,0.92538,4e-05,10.7258]
[1779213720966,45.75,76781.44,0.0,0.92527,4e-05,10.73758]
[1779213726002,45.74,76778.26,0.0,0.92515,4e-05,10.75011]
[1779213730031,45.74,76783.33,0.0,0.92536,4e-05,10.72731]
[1779213735065,45.74,76785.33,0.0,0.92546,4e-05,10.71762]
[1779213740101,45.74,76782.78,0.0,0.92536,4e-05,10.72752]
[1779213744130,45.74,76789.39,0.0,0.92564,4e-05,10.69826]
[1779213750171,45.73,76787.75,0.0,0.92558,4e-05,10.70433]
[1779213755206,45.73,76786.75,0.0,0.92557,4e-05,10.70473]
[1779213759234,45.73,76781.17,0.0,0.92534,4e-05,10.72816]
[1779213761247,45.73,76775.48,0.0,0.92512,4e-05,10.75229]
[1779213765276,45.73,76756.69,0.0,0.92436,4e-05,10.83263]
[1779213766283,45.73,76753.02,0.0,0.92421,4e-05,10.8485]
[1779213772327,45.73,76758.03,0.0,0.92442,4e-05,10.82649]
[1779213776355,45.73,76763.2,0.0,0.92463,4e-05,10.80397]
[1779213781393,45.73,76763.84,0.0,0.92466,4e-05,10.80108]
[1779213787432,45.73,76762.7,0.0,0.92461,4e-05,10.80587]
[1779213792468,45.73,76763.01,0.0,0.92463,4e-05,10.80437]
[1779213797503,45.73,76762.51,0.0,0.92461,4e-05,10.80638]
[1779213802538,45.73,76764.25,0.0,0.92468,4e-05,10.79877]
[1779213807573,45.73,76762.97,0.0,0.92463,4e-05,10.80421]
[1779213812607,45.73,76763.29,0.0,0.92466,4e-05,10.7996]
[1779213816636,45.73,76758.56,0.0,0.92447,4e-05,10.81994]
[1779213821672,45.73,76759.97,0.0,0.92453,4e-05,10.81357]
[1779213823685,45.72,76753.43,0.0,0.92426,4e-05,10.84163]
[1779213826710,45.72,76747.69,0.0,0.92403,4e-05,10.86608]
[1779213831742,45.72,76751.35,0.0,0.92419,4e-05,10.84947]
[1779213836776,45.72,76754.38,0.0,0.92432,4e-05,10.83568]
[1779213841815,45.72,76762.07,0.0,0.92464,4e-05,10.80179]
[1779213842821,45.72,76767.44,0.0,0.92486,4e-05,10.7785]
[1779213844834,45.72,76770.21,0.0,0.92497,4e-05,10.76647]
[1779213849868,45.72,76765.44,0.0,0.92478,4e-05,10.78691]
[1779213854903,45.72,76769.45,0.0,0.92494,4e-05,10.76936]
[1779213859939,45.72,76771.98,0.0,0.92505,4e-05,10.75836]
[1779213864974,45.72,76771.62,0.0,0.92503,4e-05,10.75993]
[1779213865981,45.72,76779.81,0.0,0.92537,4e-05,10.72461]
[1779213866988,45.72,76779.65,0.0,0.92536,4e-05,10.72537]
[1779213872024,45.72,76775.83,0.0,0.92522,4e-05,10.73891]
[1779213877058,45.72,76773.05,0.0,0.92511,4e-05,10.75103]
[1779213882093,45.72,76772.22,0.0,0.92507,4e-05,10.75468]
[1779213888134,45.72,76772.22,0.0,0.92507,4e-05,10.75475]
[1779213893951,45.72,76768.97,0.0,0.92494,4e-05,10.76878]
[1779213895186,45.72,76757.6,0.0,0.92448,4e-05,10.81791]
[1779213896194,45.72,76767.69,0.0,0.92489,4e-05,10.77419]
[1779213897201,45.72,76771.07,0.0,0.92503,4e-05,10.75957]
[1779213902235,45.72,76774.8,0.0,0.92518,4e-05,10.7435]
[1779213904024,45.72,76789.18,0.0,0.92576,4e-05,10.68138]
[1779213905256,45.72,76790.82,0.0,0.92583,4e-05,10.67447]
[1779213908278,45.72,76796.46,0.0,0.92605,4e-05,10.65071]
[1779213910293,45.72,76807.49,0.0,0.92649,4e-05,10.60347]
[1779213911300,45.72,76810.19,0.0,0.9266,4e-05,10.59185]
[1779213916335,45.72,76813.37,0.0,0.92673,4e-05,10.57811]
[1779213917341,45.72,76819.15,0.0,0.92696,4e-05,10.55339]
[1779213918348,45.72,76825.3,0.0,0.92721,4e-05,10.52716]
[1779213919355,45.72,76824.96,0.0,0.92719,4e-05,10.52868]
[1779213924392,45.72,76822.33,0.0,0.92708,4e-05,10.54023]
[1779213926404,45.72,76820.2,0.0,0.927,4e-05,10.54939]
[1779213931440,45.72,76816.45,0.0,0.92687,4e-05,10.56242]
[1779213936474,45.72,76819.09,0.0,0.92697,4e-05,10.55108]
[1779213940502,45.72,76824.37,0.0,0.92718,4e-05,10.52859]
[1779213942515,45.72,76831.54,0.0,0.92747,4e-05,10.49812]
[1779213947551,45.72,76836.81,0.0,0.92767,4e-05,10.4762]
[1779213951578,45.72,76842.48,0.0,0.92789,4e-05,10.45264]
[1779213956615,45.73,76844.33,0.0,0.92795,4e-05,10.44561]
[1779213958628,45.73,76850.0,0.0,0.92818,4e-05,10.42169]
[1779213963662,45.73,76851.26,0.0,0.92823,4e-05,10.4164]
[1779213968700,45.73,76849.51,0.0,0.92816,4e-05,10.42389]
[1779213973734,45.73,76849.3,0.0,0.92815,4e-05,10.42482]
[1779213976755,45.73,76841.19,0.0,0.92783,4e-05,10.45928]
[1779213977767,45.73,76839.17,0.0,0.92775,4e-05,10.46783]
[1779213979777,45.73,76844.41,0.0,0.92796,4e-05,10.44543]
[1779213981791,45.73,76837.28,0.0,0.92768,4e-05,10.47567]
[1779213983805,45.73,76833.65,0.0,0.92753,4e-05,10.49134]
[1779213988841,45.73,76830.45,0.0,0.9274,4e-05,10.50538]
[1779213993877,45.73,76829.51,0.0,0.92738,4e-05,10.50662]
[1779214001939,45.73,76829.59,0.0,0.92738,4e-05,10.50689]
[1779214006973,45.73,76836.45,0.0,0.92764,4e-05,10.47811]
[1779214012009,45.73,76835.95,0.0,0.92762,4e-05,10.48082]
[1779214017045,45.73,76836.82,0.0,0.92765,4e-05,10.47766]
[1779214022080,45.73,76831.08,0.0,0.92742,4e-05,10.50264]
[1779214026107,45.73,76842.12,0.0,0.92785,4e-05,10.45577]
[1779214027114,45.73,76842.67,0.0,0.92787,4e-05,10.45338]
[1779214031142,45.73,76846.92,0.0,0.92804,4e-05,10.43519]
[1779214036178,45.73,76847.76,0.0,0.92808,4e-05,10.4316]
[1779214042220,45.73,76843.71,0.0,0.92792,4e-05,10.44874]
[1779214047254,45.73,76842.93,0.0,0.92789,4e-05,10.45192]
[1779214052290,45.73,76842.07,0.0,0.92787,4e-05,10.45233]
[1779214058331,45.73,76845.49,0.0,0.92801,4e-05,10.43775]
[1779214065149,45.73,76843.48,0.0,0.92793,4e-05,10.44628]
[1779214070416,45.73,76844.09,0.0,0.92795,4e-05,10.44373]
[1779214075452,45.73,76846.15,0.0,0.92803,4e-05,10.43507]
[1779214079479,45.73,76852.33,0.0,0.92828,4e-05,10.40867]
[1779214083514,45.73,76854.56,0.0,0.92837,4e-05,10.39892]
[1779214089556,45.73,76854.34,0.0,0.92836,4e-05,10.39951]
[1779214094592,45.73,76854.69,0.0,0.92838,4e-05,10.39773]
[1779214099625,45.73,76856.71,0.0,0.92846,4e-05,10.389]
[1779214104660,45.73,76861.83,0.0,0.92866,4e-05,10.36721]
[1779214109696,45.73,76860.42,0.0,0.92861,4e-05,10.37327]
[1779214114732,45.73,76858.52,0.0,0.92855,4e-05,10.3783]
[1779214119765,45.73,76857.94,0.0,0.92853,4e-05,10.38085]
[1779214124800,45.73,76856.66,0.0,0.92847,4e-05,10.38638]
[1779214129835,45.73,76854.53,0.0,0.92839,4e-05,10.3955]
[1779214133864,45.73,76862.44,0.0,0.9287,4e-05,10.36206]
[1779214134872,45.73,76865.54,0.0,0.92882,4e-05,10.34901]
[1779214139905,45.73,76868.57,0.0,0.92894,4e-05,10.33663]
[1779214144941,45.73,76871.65,0.0,0.92905,4e-05,10.32405]
[1779214149975,45.73,76872.91,0.0,0.9291,4e-05,10.31916]
[1779214155011,45.73,76868.31,0.0,0.92891,4e-05,10.33901]
[1779214160047,45.73,76860.06,0.0,0.92859,4e-05,10.37413]
[1779214161058,45.73,76854.77,0.0,0.92838,4e-05,10.3965]
[1779214166088,45.73,76852.6,0.0,0.9283,4e-05,10.40546]
[1779214174145,45.73,76852.73,0.0,0.92833,4e-05,10.40146]
[1779214179180,45.73,76852.55,0.0,0.92832,4e-05,10.40204]
[1779214184214,45.73,76852.87,0.0,0.92833,4e-05,10.40053]
[1779214189250,45.73,76854.63,0.0,0.9284,4e-05,10.39295]
[1779214194284,45.73,76851.53,0.0,0.92828,4e-05,10.40598]
[1779214198313,45.73,76843.97,0.0,0.92799,4e-05,10.43792]
[1779214201335,45.73,76841.55,0.0,0.92789,4e-05,10.44793]
[1779214207377,45.73,76841.82,0.0,0.92791,4e-05,10.44614]
[1779214212413,45.73,76845.62,0.0,0.92807,4e-05,10.42949]
[1779214215432,45.73,76848.89,0.0,0.9282,4e-05,10.4154]
[1779214220467,45.73,76850.04,0.0,0.92824,4e-05,10.41025]
[1779214226291,45.73,76848.97,0.0,0.9282,4e-05,10.41454]
[1779214231544,45.73,76843.0,0.0,0.92799,4e-05,10.43649]
[1779214236581,45.73,76841.02,0.0,0.92792,4e-05,10.44449]
[1779214242622,45.72,76837.97,0.0,0.9278,4e-05,10.45684]
[1779214248664,45.72,76838.91,0.0,0.92784,4e-05,10.4521]
[1779214253699,45.72,76842.56,0.0,0.92799,4e-05,10.43598]
[1779214259741,45.72,76843.19,0.0,0.92802,4e-05,10.43263]
[1779214264782,45.72,76847.12,0.0,0.92818,4e-05,10.41539]
[1779214269816,45.72,76849.92,0.0,0.9283,4e-05,10.40309]
[1779214274854,45.72,76850.54,0.0,0.92833,4e-05,10.40017]
[1779214276866,45.72,76844.19,0.0,0.92808,4e-05,10.42703]
[1779214277873,45.72,76844.29,0.0,0.92808,4e-05,10.42651]
[1779214282907,45.72,76845.09,0.0,0.92812,4e-05,10.42268]
[1779214287942,45.72,76844.77,0.0,0.92811,4e-05,10.42362]
[1779214292978,45.71,76847.79,0.0,0.92825,4e-05,10.4073]
[1779214296783,45.71,76852.21,0.0,0.92842,4e-05,10.38839]
[1779214303048,45.71,76849.78,0.0,0.92833,4e-05,10.39854]
[1779214308084,45.71,76846.57,0.0,0.92821,4e-05,10.412]
[1779214314125,45.71,76845.37,0.0,0.92816,4e-05,10.41675]
[1779214320168,45.71,76844.98,0.0,0.92815,4e-05,10.41806]
[1779214325202,45.71,76849.93,0.0,0.92835,4e-05,10.39674]
[1779214328223,45.71,76849.81,0.0,0.92834,4e-05,10.39716]
[1779214333258,45.71,76848.79,0.0,0.9283,4e-05,10.40136]
[1779214338293,45.71,76852.29,0.0,0.92844,4e-05,10.38642]
[1779214343329,45.71,76855.96,0.0,0.92859,4e-05,10.37097]
[1779214348362,45.71,76854.88,0.0,0.92854,4e-05,10.37569]
[1779214353398,45.71,76853.88,0.0,0.92852,4e-05,10.37697]
[1779214358434,45.71,76853.42,0.0,0.9285,4e-05,10.37909]
[1779214360448,45.71,76861.52,0.0,0.92882,4e-05,10.3449]
[1779214362469,45.71,76862.82,0.0,0.92887,4e-05,10.3396]
[1779214365491,45.71,76868.12,0.0,0.92907,4e-05,10.31758]
[1779214371533,45.72,76871.55,0.0,0.9292,4e-05,10.30392]
[1779214376568,45.72,76877.3,0.0,0.92941,4e-05,10.28032]
[1779214381603,45.72,76881.64,0.0,0.92958,4e-05,10.26269]
[1779214387419,45.72,76883.21,0.0,0.92963,4e-05,10.25686]
[1779214392681,45.72,76884.17,0.0,0.92966,4e-05,10.25345]
[1779214398723,45.72,76880.37,0.0,0.92951,4e-05,10.27027]
[1779214401744,45.72,76873.69,0.0,0.92924,4e-05,10.29884]
[1779214405772,45.72,76873.23,0.0,0.92922,4e-05,10.30117]
[1779214410807,45.73,76873.46,0.0,0.92923,4e-05,10.3006]
[1779214414834,45.73,76867.93,0.0,0.92903,4e-05,10.32113]
[1779214415842,45.73,76862.85,0.0,0.92883,4e-05,10.34264]
[1779214420876,45.73,76865.15,0.0,0.92892,4e-05,10.333]
[1779214422890,45.73,76870.55,0.0,0.92913,4e-05,10.31024]
[1779214426918,45.73,76872.88,0.0,0.92922,4e-05,10.30068]
[1779214428933,45.73,76866.97,0.0,0.92899,4e-05,10.3258]
[1779214433967,45.73,76864.22,0.0,0.92888,4e-05,10.33769]
[1779214439004,45.73,76857.95,0.0,0.92863,4e-05,10.36447]
[1779214444043,45.73,76863.15,0.0,0.92883,4e-05,10.34262]
[1779214449079,45.73,76865.47,0.0,0.92892,4e-05,10.33306]
[1779214454115,45.73,76867.5,0.0,0.929,4e-05,10.32472]
[1779214459149,45.73,76867.3,0.0,0.92899,4e-05,10.32581]
[1779214464187,45.73,76863.96,0.0,0.92885,4e-05,10.34016]
[1779214469228,45.73,76859.29,0.0,0.92867,4e-05,10.36013]
[1779214472245,45.73,76852.68,0.0,0.92843,4e-05,10.38502]
[1779214476273,45.73,76845.27,0.0,0.92814,4e-05,10.41636]
[1779214480302,45.73,76842.92,0.0,0.92805,4e-05,10.42606]
[1779214485337,45.73,76848.67,0.0,0.92828,4e-05,10.40133]
[1779214491379,45.73,76847.91,0.0,0.92825,4e-05,10.40432]
[1779214496414,45.73,76846.72,0.0,0.9282,4e-05,10.40907]
[1779214501450,45.73,76843.06,0.0,0.92806,4e-05,10.42432]
[1779214506485,45.73,76844.7,0.0,0.92813,4e-05,10.41694]
[1779214511520,45.73,76846.73,0.0,0.92821,4e-05,10.40801]
[1779214516559,45.73,76846.26,0.0,0.9282,4e-05,10.40974]
[1779214522598,45.73,76844.94,0.0,0.92815,4e-05,10.41501]
[1779214527633,45.72,76844.7,0.0,0.92814,4e-05,10.41572]
[1779214532678,45.72,76841.68,0.0,0.92804,4e-05,10.42516]
[1779214535699,45.72,76834.97,0.0,0.92778,4e-05,10.45331]
[1779214538719,45.72,76832.4,0.0,0.92768,4e-05,10.46489]
[1779214543754,45.73,76833.15,0.0,0.9277,4e-05,10.46267]
[1779214548790,45.73,76836.23,0.0,0.92782,4e-05,10.44946]
[1779214553826,45.72,76836.97,0.0,0.92786,4e-05,10.44547]
[1779214558859,45.72,76837.07,0.0,0.92787,4e-05,10.44417]
[1779214564902,45.72,76838.41,0.0,0.92793,4e-05,10.43745]
[1779214568685,45.72,76833.04,0.0,0.92772,4e-05,10.45993]
[1779214573965,45.72,76833.31,0.0,0.92772,4e-05,10.45952]
[1779214576988,45.72,76824.09,0.0,0.92735,4e-05,10.49926]
[1779214578755,45.72,76820.46,0.0,0.92721,4e-05,10.51491]
[1779214584043,45.72,76825.16,0.0,0.92739,4e-05,10.4952]
[1779214586055,45.72,76829.49,0.0,0.92756,4e-05,10.47699]
[1779214591091,45.73,76828.01,0.0,0.92752,4e-05,10.48082]
[1779214594113,45.73,76838.87,0.0,0.92794,4e-05,10.43507]
[1779214595119,45.73,76839.14,0.0,0.92795,4e-05,10.43414]
[1779214600155,45.73,76839.44,0.0,0.92796,4e-05,10.43355]
[1779214604182,45.73,76845.13,0.0,0.92818,4e-05,10.40918]
[1779214609217,45.73,76847.44,0.0,0.92828,4e-05,10.3989]
[1779214614252,45.73,76846.39,0.0,0.92824,4e-05,10.40292]
[1779214619289,45.72,76846.15,0.0,0.92824,4e-05,10.40349]
[1779214622311,45.72,76835.69,0.0,0.92782,4e-05,10.44799]
[1779214623318,45.73,76835.1,0.0,0.9278,4e-05,10.4507]
[1779214628353,45.73,76832.37,0.0,0.92769,4e-05,10.46259]
[1779214633387,45.73,76834.2,0.0,0.92775,4e-05,10.45576]
[1779214638425,45.73,76833.82,0.0,0.92773,4e-05,10.45837]
[1779214642453,45.73,76839.5,0.0,0.92795,4e-05,10.43433]
[1779214644467,45.73,76846.43,0.0,0.92823,4e-05,10.40468]
[1779214645474,45.73,76845.92,0.0,0.92821,4e-05,10.40678]
[1779214650510,45.73,76848.42,0.0,0.92831,4e-05,10.39589]
[1779214655544,45.73,76847.61,0.0,0.9283,4e-05,10.39601]
[1779214660578,45.73,76846.59,0.0,0.92826,4e-05,10.40014]
[1779214665614,45.73,76846.74,0.0,0.92827,4e-05,10.39923]
[1779214667629,45.73,76851.81,0.0,0.92847,4e-05,10.37768]
[1779214671655,45.73,76860.25,0.0,0.9288,4e-05,10.342]
[1779214674676,45.73,76862.59,0.0,0.92889,4e-05,10.33229]
[1779214679713,45.73,76861.59,0.0,0.92884,4e-05,10.33692]
[1779214684747,45.73,76861.16,0.0,0.92882,4e-05,10.33914]
[1779214689782,45.73,76861.5,0.0,0.92883,4e-05,10.33821]
[1779214694817,45.73,76861.9,0.0,0.92884,4e-05,10.33706]
[1779214699852,45.73,76864.69,0.0,0.92895,4e-05,10.32588]
[1779214704887,45.73,76862.52,0.0,0.92886,4e-05,10.33567]
[1779214708916,45.74,76856.51,0.0,0.92862,4e-05,10.36143]
[1779214709923,45.74,76847.92,0.0,0.92828,4e-05,10.39787]
[1779214710931,45.74,76849.02,0.0,0.92832,4e-05,10.39319]
[1779214715966,45.74,76850.98,0.0,0.92842,4e-05,10.38182]
[1779214721001,45.74,76849.55,0.0,0.92836,4e-05,10.38792]
[1779214726033,45.74,76849.36,0.0,0.92835,4e-05,10.38875]
[1779214731070,45.74,76850.2,0.0,0.92839,4e-05,10.38522]
[1779214736106,45.74,76849.53,0.0,0.92836,4e-05,10.38809]
[1779214741141,45.74,76849.18,0.0,0.92835,4e-05,10.38959]
[1779214746176,45.74,76850.94,0.0,0.92842,4e-05,10.38215]
[1779214751210,45.74,76853.8,0.0,0.92853,4e-05,10.37017]
[1779214756245,45.74,76857.65,0.0,0.92867,4e-05,10.35416]
[1779214760034,45.74,76866.44,0.0,0.92902,4e-05,10.31733]
[1779214761281,45.74,76867.3,0.0,0.92905,4e-05,10.31384]
[1779214766318,45.74,76865.45,0.0,0.92897,4e-05,10.32242]
[1779214771353,45.74,76862.93,0.0,0.92888,4e-05,10.33072]
[1779214778401,45.74,76861.09,0.0,0.9288,4e-05,10.33953]
[1779214783435,45.74,76865.95,0.0,0.92898,4e-05,10.31977]
[1779214788471,45.75,76866.69,0.0,0.929,4e-05,10.31759]
[1779214793505,45.75,76866.6,0.0,0.92899,4e-05,10.3189]
[1779214798541,45.75,76868.07,0.0,0.92904,4e-05,10.31364]
[1779214803576,45.75,76870.36,0.0,0.92912,4e-05,10.30494]
[1779214808612,45.75,76869.94,0.0,0.9291,4e-05,10.30773]
[1779214813646,45.76,76869.9,0.0,0.92909,4e-05,10.30883]
[1779214816668,45.76,76863.66,0.0,0.92884,4e-05,10.33576]
[1779214817675,45.76,76864.9,0.0,0.92889,4e-05,10.33066]
[1779214822709,45.76,76866.44,0.0,0.92894,4e-05,10.32493]
[1779214827745,45.76,76867.21,0.0,0.92896,4e-05,10.32242]
[1779214832779,45.76,76857.93,0.0,0.92861,4e-05,10.35937]
[1779214834794,45.76,76851.2,0.0,0.92834,4e-05,10.38799]
[1779214839828,45.76,76854.73,0.0,0.92848,4e-05,10.37315]
[1779214844864,45.76,76861.85,0.0,0.92876,4e-05,10.34328]
[1779214847885,45.76,76868.45,0.0,0.92902,4e-05,10.31562]
[1779214849898,45.77,76869.76,0.0,0.92906,4e-05,10.3103]
[1779214854933,45.77,76867.52,0.0,0.92897,4e-05,10.32023]
[1779214860981,45.77,76870.16,0.0,0.92907,4e-05,10.30963]
[1779214866015,45.77,76870.58,0.0,0.92908,4e-05,10.30831]
[1779214871050,45.77,76871.35,0.0,0.92911,4e-05,10.30551]
[1779214876085,45.77,76870.46,0.0,0.92907,4e-05,10.3097]
[1779214880113,45.77,76863.83,0.0,0.92881,4e-05,10.33797]
[1779214883134,45.77,76856.31,0.0,0.92851,4e-05,10.36981]
[1779214885148,45.77,76857.18,0.0,0.92855,4e-05,10.36606]
[1779214890184,45.77,76861.11,0.0,0.9287,4e-05,10.34933]
[1779214895219,45.77,76853.56,0.0,0.92843,4e-05,10.3781]
[1779214896226,45.77,76854.03,0.0,0.92845,4e-05,10.37605]
[1779214901261,45.77,76854.1,0.0,0.92845,4e-05,10.37551]
[1779214906308,45.77,76854.98,0.0,0.92849,4e-05,10.37159]
[1779214909330,45.77,76863.88,0.0,0.92884,4e-05,10.3339]
[1779214914363,45.77,76866.2,0.0,0.92893,4e-05,10.32428]
[1779214919399,45.77,76870.46,0.0,0.92909,4e-05,10.30656]
[1779214924434,45.77,76864.71,0.0,0.92886,4e-05,10.33109]
[1779214929469,45.77,76862.14,0.0,0.92876,4e-05,10.34205]
[1779214934503,45.77,76863.78,0.0,0.92882,4e-05,10.33524]
[1779214938532,45.77,76854.04,0.0,0.92844,4e-05,10.37659]
[1779214939538,45.77,76851.55,0.0,0.92834,4e-05,10.38713]
[1779214946587,45.77,76849.53,0.0,0.92827,4e-05,10.39547]
[1779214951622,45.77,76847.97,0.0,0.92823,4e-05,10.39879]
[1779214956657,45.77,76845.9,0.0,0.92815,4e-05,10.40734]
[1779214960711,45.77,76805.38,0.0,0.92654,4e-05,10.5794]
[1779214961709,45.77,76778.06,0.0,0.92544,4e-05,10.69677]
[1779214962715,45.77,76758.73,0.0,0.92465,4e-05,10.78014]
[1779214967752,45.77,76756.55,0.0,0.92456,4e-05,10.78962]
[1779214968759,45.77,76762.63,0.0,0.92481,4e-05,10.76341]
[1779214973795,45.77,76771.36,0.0,0.92516,4e-05,10.72608]
[1779214974803,45.77,76777.07,0.0,0.92539,4e-05,10.70165]
[1779214976817,45.77,76784.47,0.0,0.92569,4e-05,10.66956]
[1779214980845,45.77,76778.15,0.0,0.92544,4e-05,10.69623]
[1779214981879,45.77,76769.45,0.0,0.92509,4e-05,10.73382]
[1779214983875,45.77,76761.08,0.0,0.92475,4e-05,10.77007]
[1779214988913,45.77,76766.3,0.0,0.92496,4e-05,10.7477]
[1779214989917,45.77,76767.3,0.0,0.925,4e-05,10.74356]
[1779214991930,45.77,76759.92,0.0,0.92469,4e-05,10.77552]
[1779214994953,45.77,76753.61,0.0,0.92443,4e-05,10.80285]
[1779214999988,45.77,76753.86,0.0,0.92445,4e-05,10.80165]
[1779215005026,45.77,76756.46,0.0,0.92455,4e-05,10.79022]
[1779215010061,45.77,76752.65,0.0,0.9244,4e-05,10.8065]
[1779215014090,45.77,76745.82,0.0,0.92414,4e-05,10.83327]
[1779215019125,45.77,76750.69,0.0,0.92433,4e-05,10.81327]
[1779215021140,45.77,76741.5,0.0,0.92394,4e-05,10.85352]
[1779215022146,45.77,76743.5,0.0,0.92402,4e-05,10.84501]
[1779215027181,45.78,76746.7,0.0,0.92415,4e-05,10.83198]
[1779215031211,45.78,76752.48,0.0,0.92438,4e-05,10.80795]
[1779215036244,45.78,76758.08,0.0,0.9246,4e-05,10.78488]
[1779215041279,45.78,76763.94,0.0,0.92482,4e-05,10.76088]
[1779215046314,45.79,76765.49,0.0,0.92488,4e-05,10.75526]
[1779215051348,45.78,76768.45,0.0,0.925,4e-05,10.74231]
[1779215056385,45.78,76764.13,0.0,0.92482,4e-05,10.76075]
[1779215062209,45.78,76763.39,0.0,0.9248,4e-05,10.76356]
[1779215067460,45.78,76769.05,0.0,0.92503,4e-05,10.7389]
[1779215072498,45.78,76768.86,0.0,0.92504,4e-05,10.73649]
[1779215077532,45.78,76760.85,0.0,0.92472,4e-05,10.77086]
[1779215082351,45.78,76754.01,0.0,0.92444,4e-05,10.79992]
[1779215087600,45.78,76755.83,0.0,0.92452,4e-05,10.7914]
[1779215092636,45.78,76755.67,0.0,0.92452,4e-05,10.79211]
[1779215095656,45.78,76765.66,0.0,0.92492,4e-05,10.74939]
[1779215096663,45.78,76768.33,0.0,0.92503,4e-05,10.73774]
[1779215101701,45.78,76774.79,0.0,0.9253,4e-05,10.70969]
[1779215106735,45.78,76771.02,0.0,0.92514,4e-05,10.72587]
[1779215109757,45.78,76765.99,0.0,0.92494,4e-05,10.7474]
[1779215114790,45.78,76763.41,0.0,0.92484,4e-05,10.75818]
[1779215117811,45.78,76757.33,0.0,0.92459,4e-05,10.78411]
[1779215122847,45.78,76761.76,0.0,0.92478,4e-05,10.76446]
[1779215127881,45.78,76766.53,0.0,0.92498,4e-05,10.74345]
[1779215132918,45.78,76766.07,0.0,0.92498,4e-05,10.74191]
[1779215137951,45.78,76768.31,0.0,0.92507,4e-05,10.73198]
[1779215142986,45.77,76767.98,0.0,0.92506,4e-05,10.73319]
[1779215145001,45.77,76774.18,0.0,0.92532,4e-05,10.70644]
[1779215150048,45.77,76779.96,0.0,0.92555,4e-05,10.68174]
[1779215155073,45.78,76783.34,0.0,0.92568,4e-05,10.66762]
[1779215160109,45.78,76780.82,0.0,0.92557,4e-05,10.67898]
[1779215162122,45.78,76786.77,0.0,0.92581,4e-05,10.65369]
[1779215165143,45.78,76781.1,0.0,0.92558,4e-05,10.67851]
[1779215167156,45.78,76778.07,0.0,0.92545,4e-05,10.69177]
[1779215172192,45.78,76777.99,0.0,0.92545,4e-05,10.69264]
[1779215177227,45.78,76777.3,0.0,0.92541,4e-05,10.69619]
[1779215182262,45.78,76775.89,0.0,0.92535,4e-05,10.70281]
[1779215187296,45.78,76775.66,0.0,0.92534,4e-05,10.70435]
[1779215191325,45.78,76783.09,0.0,0.92565,4e-05,10.66975]
[1779215195353,45.79,76787.86,0.0,0.92584,4e-05,10.64966]
[1779215200389,45.78,76790.53,0.0,0.92595,4e-05,10.63763]
[1779215205424,45.78,76791.18,0.0,0.92599,4e-05,10.63437]
[1779215210458,45.78,76791.25,0.0,0.92599,4e-05,10.63361]
[1779215215493,45.78,76786.42,0.0,0.9258,4e-05,10.65389]
[1779215220528,45.78,76787.37,0.0,0.92585,4e-05,10.64922]
[1779215222544,45.78,76778.88,0.0,0.9255,4e-05,10.68594]
[1779215227579,45.78,76776.34,0.0,0.92539,4e-05,10.69754]
[1779215233414,45.78,76756.05,0.0,0.92456,4e-05,10.78552]
[1779215238655,45.78,76755.57,0.0,0.92454,4e-05,10.78753]
[1779215243691,45.78,76755.82,0.0,0.92455,4e-05,10.78635]
[1779215248723,45.78,76758.21,0.0,0.92465,4e-05,10.77591]
[1779215253761,45.78,76755.86,0.0,0.92457,4e-05,10.78274]
[1779215255775,45.78,76746.39,0.0,0.92418,4e-05,10.82419]
[1779215260809,45.79,76745.6,0.0,0.92414,4e-05,10.82864]
[1779215265845,45.79,76747.64,0.0,0.92421,4e-05,10.82073]
[1779215270881,45.79,76750.35,0.0,0.92432,4e-05,10.80958]
[1779215275915,45.79,76752.56,0.0,0.92442,4e-05,10.79923]
[1779215280953,45.79,76753.9,0.0,0.92448,4e-05,10.79283]
[1779215282996,45.78,76744.71,0.0,0.92411,4e-05,10.83202]
[1779215285989,45.78,76739.01,0.0,0.92388,4e-05,10.85598]
[1779215291025,45.78,76742.26,0.0,0.92402,4e-05,10.84066]
[1779215296060,45.78,76738.21,0.0,0.92387,4e-05,10.85691]
[1779215301094,45.77,76735.57,0.0,0.92377,4e-05,10.86709]
[1779215306129,45.77,76732.42,0.0,0.92365,4e-05,10.87954]
[1779215308144,45.77,76727.38,0.0,0.92345,4e-05,10.9009]
[1779215313178,45.77,76725.05,0.0,0.92339,4e-05,10.90645]
[1779215318215,45.77,76727.74,0.0,0.92351,4e-05,10.89342]
[1779215320228,45.76,76734.29,0.0,0.92378,4e-05,10.86457]
[1779215323249,45.76,76740.57,0.0,0.92405,4e-05,10.8368]
[1779215324256,45.76,76745.87,0.0,0.92427,4e-05,10.81372]
[1779215329294,45.76,76747.69,0.0,0.92435,4e-05,10.80526]
[1779215334332,45.76,76744.19,0.0,0.92421,4e-05,10.81969]
[1779215339361,45.76,76747.23,0.0,0.92434,4e-05,10.80573]
[1779215343391,45.76,76753.32,0.0,0.9246,4e-05,10.77878]
[1779215347418,45.76,76759.42,0.0,0.92485,4e-05,10.75199]
[1779215349434,45.76,76761.64,0.0,0.92494,4e-05,10.74228]
[1779215354468,45.76,76761.85,0.0,0.92495,4e-05,10.74105]
[1779215360511,45.75,76761.94,0.0,0.92496,4e-05,10.74028]
[1779215365548,45.75,76760.61,0.0,0.92491,4e-05,10.74561]
[1779215370590,45.75,76760.65,0.0,0.92492,4e-05,10.74503]
[1779215375625,45.75,76761.75,0.0,0.92498,4e-05,10.73672]
[1779215379655,45.75,76757.71,0.0,0.92482,4e-05,10.7538]
[1779215384687,45.75,76758.24,0.0,0.92485,4e-05,10.75092]
[1779215389724,45.75,76756.69,0.0,0.92479,4e-05,10.75705]
[1779215390731,45.75,76745.87,0.0,0.92435,4e-05,10.8037]
[1779215391738,45.75,76736.83,0.0,0.92398,4e-05,10.84267]
[1779215392743,45.75,76729.11,0.0,0.92367,4e-05,10.8756]
[1779215397778,45.74,76727.58,0.0,0.92362,4e-05,10.88072]
[1779215400800,45.74,76732.65,0.0,0.92383,4e-05,10.85795]
[1779215404626,45.74,76716.53,0.0,0.92317,4e-05,10.92729]
[1779215404827,45.74,76716.53,0.0,0.92317,4e-05,10.92695]
[1779215409864,45.74,76707.91,0.0,0.92283,4e-05,10.96265]
[1779215412884,45.73,76715.88,0.0,0.92318,4e-05,10.92678]
[1779215417918,45.73,76714.98,0.0,0.92315,4e-05,10.92905]
[1779215422955,45.73,76710.19,0.0,0.92297,4e-05,10.94813]
[1779215427989,45.72,76714.29,0.0,0.92316,4e-05,10.92852]
[1779215433023,45.72,76714.02,0.0,0.92318,4e-05,10.92489]
[1779215437053,45.72,76707.95,0.0,0.92294,4e-05,10.95001]
[1779215442088,45.71,76709.91,0.0,0.92304,4e-05,10.93961]
[1779215447122,45.71,76713.66,0.0,0.92321,4e-05,10.92164]
[1779215452159,45.7,76709.99,0.0,0.92307,4e-05,10.93592]
[1779215457195,45.7,76710.34,0.0,0.9231,4e-05,10.93265]
[1779215461224,45.7,76705.9,0.0,0.92293,4e-05,10.95084]
[1779215463237,45.7,76700.83,0.0,0.92272,4e-05,10.97284]
[1779215468271,45.7,76699.7,0.0,0.92268,4e-05,10.9774]
[1779215473309,45.69,76701.58,0.0,0.92277,4e-05,10.96784]
[1779215475325,45.69,76710.0,0.0,0.92312,4e-05,10.93041]
[1779215480359,45.69,76709.87,0.0,0.92313,4e-05,10.92948]
[1779215485394,45.69,76708.22,0.0,0.92308,4e-05,10.93521]
[1779215487410,45.69,76702.18,0.0,0.92283,4e-05,10.96094]
[1779215492445,45.68,76709.36,0.0,0.92316,4e-05,10.9249]
[1779215496472,45.68,76711.8,0.0,0.92327,4e-05,10.91332]
[1779215497482,45.68,76712.29,0.0,0.9233,4e-05,10.91095]
[1779215499494,45.68,76718.25,0.0,0.92355,4e-05,10.88457]
[1779215500500,45.68,76724.69,0.0,0.92382,4e-05,10.85641]
[1779215502515,45.68,76732.35,0.0,0.92414,4e-05,10.82291]
[1779215507558,45.68,76733.15,0.0,0.92417,4e-05,10.819]
[1779215511577,45.68,76738.3,0.0,0.92439,4e-05,10.79643]
[1779215516612,45.68,76742.6,0.0,0.92457,4e-05,10.77765]
[1779215521647,45.68,76746.11,0.0,0.92471,4e-05,10.7624]
[1779215526683,45.68,76752.77,0.0,0.92498,4e-05,10.73366]
[1779215528697,45.68,76756.47,0.0,0.92513,4e-05,10.71782]
[1779215533732,45.68,76758.65,0.0,0.92522,4e-05,10.70887]
[1779215539773,45.68,76759.79,0.0,0.92526,4e-05,10.70463]
[1779215544812,45.68,76763.26,0.0,0.92539,4e-05,10.69026]
[1779215546825,45.68,76756.44,0.0,0.92511,4e-05,10.71993]
[1779215547833,45.68,76753.94,0.0,0.92501,4e-05,10.73079]
[1779215549847,45.68,76761.19,0.0,0.9253,4e-05,10.69958]
[1779215550855,45.68,76763.05,0.0,0.92538,4e-05,10.69165]
[1779215555889,45.68,76761.88,0.0,0.92535,4e-05,10.69406]
[1779215558909,45.68,76770.95,0.0,0.92571,4e-05,10.65527]
[1779215559920,45.68,76775.11,0.0,0.92588,4e-05,10.63771]
[1779215565801,45.69,76769.86,0.0,0.92566,4e-05,10.66121]
[1779215570999,45.69,76777.94,0.0,0.92598,4e-05,10.62712]
[1779215572005,45.69,76787.82,0.0,0.92638,4e-05,10.58429]
[1779215577036,45.68,76782.06,0.0,0.92616,4e-05,10.60754]
[1779215580059,45.68,76776.82,0.0,0.92595,4e-05,10.63007]
[1779215581064,45.68,76766.64,0.0,0.92554,4e-05,10.67405]
[1779215583078,45.68,76756.02,0.0,0.9251,4e-05,10.72008]
[1779215587107,45.68,76752.29,0.0,0.92495,4e-05,10.7364]
[1779215592141,45.68,76755.41,0.0,0.92507,4e-05,10.72317]
[1779215597178,45.69,76757.66,0.0,0.92516,4e-05,10.71372]
[1779215601206,45.69,76763.12,0.0,0.92538,4e-05,10.69041]
[1779215606240,45.69,76764.45,0.0,0.92543,4e-05,10.68512]
[1779215611275,45.69,76764.16,0.0,0.92543,4e-05,10.6837]
[1779215616311,45.69,76764.3,0.0,0.92544,4e-05,10.68352]
[1779215619333,45.69,76769.83,0.0,0.92566,4e-05,10.65998]
[1779215624368,45.69,76774.05,0.0,0.92582,4e-05,10.64244]
[1779215627390,45.69,76779.4,0.0,0.92604,4e-05,10.61929]
[1779215628397,45.69,76785.62,0.0,0.9263,4e-05,10.59213]
[1779215633432,45.69,76788.1,0.0,0.92642,4e-05,10.57937]
[1779215638466,45.68,76787.83,0.0,0.92642,4e-05,10.57852]
[1779215642495,45.68,76781.17,0.0,0.92617,4e-05,10.60554]
[1779215647530,45.67,76774.1,0.0,0.9259,4e-05,10.63379]
[1779215649547,45.67,76766.11,0.0,0.92558,4e-05,10.66793]
[1779215651557,45.67,76759.37,0.0,0.92531,4e-05,10.69696]
[1779215653577,45.67,76754.57,0.0,0.92511,4e-05,10.71787]
[1779215658606,45.67,76753.78,0.0,0.92507,4e-05,10.72173]
[1779215663642,45.67,76755.41,0.0,0.92514,4e-05,10.71504]
[1779215668677,45.68,76754.91,0.0,0.92511,4e-05,10.7175]
[1779215673712,45.68,76757.42,0.0,0.92523,4e-05,10.7038]
[1779215678747,45.68,76762.66,0.0,0.92544,4e-05,10.68156]
[1779215683784,45.68,76763.44,0.0,0.92548,4e-05,10.67766]
[1779215688817,45.67,76765.55,0.0,0.92558,4e-05,10.66742]
[1779215693852,45.67,76767.95,0.0,0.92568,4e-05,10.65602]
[1779215698887,45.67,76769.07,0.0,0.92574,4e-05,10.65022]
[1779215700901,45.67,76776.72,0.0,0.92605,4e-05,10.61694]
[1779215701909,45.67,76777.22,0.0,0.92607,4e-05,10.61465]
[1779215706943,45.67,76778.45,0.0,0.92613,4e-05,10.60874]
[1779215711979,45.66,76776.9,0.0,0.92607,4e-05,10.61483]
[1779215717014,45.66,76775.97,0.0,0.92604,4e-05,10.61826]
[1779215722049,45.66,76774.61,0.0,0.92599,4e-05,10.62353]
[1779215727097,45.66,76773.61,0.0,0.92595,4e-05,10.62713]
[1779215733139,45.66,76773.53,0.0,0.92598,4e-05,10.62366]
[1779215738174,45.65,76772.28,0.0,0.92595,4e-05,10.62669]
[1779215743208,45.65,76775.34,0.0,0.92609,4e-05,10.61126]
[1779215748244,45.65,76773.91,0.0,0.92605,4e-05,10.61524]
[1779215753280,45.64,76774.45,0.0,0.92609,4e-05,10.61085]
[1779215754286,45.64,76779.49,0.0,0.9263,4e-05,10.58882]
[1779215757308,45.64,76772.97,0.0,0.92605,4e-05,10.61574]
[1779215762343,45.63,76774.3,0.0,0.92612,4e-05,10.60798]
[1779215767378,45.63,76773.72,0.0,0.92611,4e-05,10.60859]
[1779215769391,45.63,76765.2,0.0,0.92578,4e-05,10.64441]
[1779215774427,45.62,76765.34,0.0,0.9258,4e-05,10.64162]
[1779215779461,45.62,76768.0,0.0,0.92593,4e-05,10.62804]
[1779215784497,45.61,76767.93,0.0,0.92594,4e-05,10.6263]
[1779215788525,45.61,76773.96,0.0,0.9262,4e-05,10.59881]
[1779215793560,45.61,76776.09,0.0,0.92632,4e-05,10.58478]
[1779215795574,45.61,76781.77,0.0,0.92656,4e-05,10.55978]
[1779215797590,45.6,76786.79,0.0,0.92676,4e-05,10.53773]
[1779215802623,45.6,76784.91,0.0,0.9267,4e-05,10.5446]
[1779215807659,45.6,76786.45,0.0,0.92677,4e-05,10.53692]
[1779215812692,45.6,76785.92,0.0,0.92676,4e-05,10.53817]
[1779215817728,45.6,76791.46,0.0,0.92699,4e-05,10.51352]
[1779215820748,45.59,76787.5,0.0,0.92684,4e-05,10.52998]
[1779215821757,45.59,76781.66,0.0,0.9266,4e-05,10.55479]
[1779215823771,45.59,76774.32,0.0,0.92631,4e-05,10.58649]
[1779215828806,45.59,76772.39,0.0,0.92623,4e-05,10.59467]
[1779215829813,45.59,76766.61,0.0,0.92599,4e-05,10.61955]
[1779215834848,45.59,76764.65,0.0,0.92592,4e-05,10.62789]
[1779215839882,45.59,76763.92,0.0,0.92589,4e-05,10.63099]
[1779215844922,45.59,76765.07,0.0,0.92594,4e-05,10.62589]
[1779215849954,45.59,76763.56,0.0,0.92588,4e-05,10.63119]
[1779215854989,45.59,76767.06,0.0,0.92606,4e-05,10.611]
[1779215860026,45.58,76766.61,0.0,0.92606,4e-05,10.61108]
[1779215865060,45.58,76768.11,0.0,0.92614,4e-05,10.60276]
[1779215870096,45.58,76768.64,0.0,0.92618,4e-05,10.59865]
[1779215875132,45.57,76768.65,0.0,0.92619,4e-05,10.59714]
[1779215882180,45.57,76768.82,0.0,0.9262,4e-05,10.59589]
[1779215885201,45.57,76775.91,0.0,0.9265,4e-05,10.56434]
[1779215887218,45.57,76776.04,0.0,0.92651,4e-05,10.56289]
[1779215892251,45.56,76774.47,0.0,0.92646,4e-05,10.56817]
[1779215896279,45.56,76765.52,0.0,0.92611,4e-05,10.60544]
[1779215900307,45.56,76752.95,0.0,0.9256,4e-05,10.65954]
[1779215905342,45.56,76751.13,0.0,0.92552,4e-05,10.66851]
[1779215910377,45.57,76752.49,0.0,0.92556,4e-05,10.66366]
[1779215915412,45.56,76755.77,0.0,0.92572,4e-05,10.64581]
[1779215919439,45.56,76761.36,0.0,0.92596,4e-05,10.62095]
[1779215923469,45.56,76768.75,0.0,0.92626,4e-05,10.5882]
[1779215924474,45.56,76778.51,0.0,0.92666,4e-05,10.54593]
[1779215929509,45.56,76775.58,0.0,0.92656,4e-05,10.55701]
[1779215934545,45.55,76772.01,0.0,0.92643,4e-05,10.57076]
[1779215938573,45.55,76766.92,0.0,0.92623,4e-05,10.59126]
[1779215943609,45.55,76767.68,0.0,0.92628,4e-05,10.58623]
[1779215948643,45.54,76765.68,0.0,0.92622,4e-05,10.59302]
[1779215953681,45.54,76766.65,0.0,0.92627,4e-05,10.58707]
[1779215955693,45.54,76775.14,0.0,0.92662,4e-05,10.54991]
[1779215960727,45.54,76777.63,0.0,0.92673,4e-05,10.53788]
[1779215964756,45.53,76782.41,0.0,0.92693,4e-05,10.51642]
[1779215969791,45.53,76783.54,0.0,0.92699,4e-05,10.51058]
[1779215970799,45.53,76789.63,0.0,0.92723,4e-05,10.48431]
[1779215975834,45.53,76788.36,0.0,0.92721,4e-05,10.4859]
[1779215980868,45.53,76794.4,0.0,0.92746,4e-05,10.45936]
[1779215985904,45.53,76792.37,0.0,0.92738,4e-05,10.46755]
[1779215990945,45.53,76788.45,0.0,0.92723,4e-05,10.48375]
[1779215995979,45.52,76788.44,0.0,0.92723,4e-05,10.48311]
[1779216001018,45.52,76788.05,0.0,0.92723,4e-05,10.48409]
[1779216003031,45.52,76782.02,0.0,0.92699,4e-05,10.50961]
[1779216008073,45.52,76775.94,0.0,0.92675,4e-05,10.53475]
[1779216009075,45.52,76769.95,0.0,0.92651,4e-05,10.56061]
[1779216010081,45.52,76759.63,0.0,0.92609,4e-05,10.60548]
[1779216011088,45.52,76757.67,0.0,0.926,4e-05,10.61428]
[1779216016124,45.52,76757.7,0.0,0.926,4e-05,10.61516]
[1779216021160,45.52,76758.94,0.0,0.92605,4e-05,10.60974]
[1779216026194,45.52,76755.3,0.0,0.9259,4e-05,10.62535]
[1779216029217,45.52,76761.09,0.0,0.92614,4e-05,10.60023]
[1779216034252,45.52,76762.27,0.0,0.92622,4e-05,10.59048]
[1779216039288,45.52,76762.83,0.0,0.92626,4e-05,10.58624]
[1779216044324,45.51,76765.99,0.0,0.9264,4e-05,10.57087]
[1779216049358,45.51,76765.75,0.0,0.92641,4e-05,10.5702]
[1779216055401,45.5,76767.48,0.0,0.9265,4e-05,10.56045]
[1779216060436,45.5,76767.54,0.0,0.92651,4e-05,10.55888]
[1779216066327,45.5,76766.26,0.0,0.92648,4e-05,10.56246]
[1779216071512,45.49,76766.02,0.0,0.92649,4e-05,10.56151]
[1779216073527,45.49,76760.75,0.0,0.92627,4e-05,10.58421]
[1779216076397,45.49,76756.56,0.0,0.9261,4e-05,10.60285]
[1779216081583,45.5,76758.6,0.0,0.92616,4e-05,10.59575]
[1779216086620,45.5,76760.27,0.0,0.92622,4e-05,10.58996]
[1779216090647,45.5,76766.29,0.0,0.92645,4e-05,10.56518]
[1779216092661,45.5,76771.89,0.0,0.92669,4e-05,10.53865]
[1779216097697,45.51,76772.3,0.0,0.92669,4e-05,10.53871]
[1779216102732,45.51,76774.35,0.0,0.92676,4e-05,10.53116]
[1779216107767,45.51,76771.82,0.0,0.92664,4e-05,10.54393]
[1779216112801,45.52,76771.54,0.0,0.92662,4e-05,10.54698]
[1779216117839,45.52,76771.55,0.0,0.92661,4e-05,10.5477]
[1779216122873,45.52,76770.54,0.0,0.92657,4e-05,10.55208]
[1779216128914,45.52,76770.09,0.0,0.92655,4e-05,10.55404]
[1779216133950,45.52,76768.69,0.0,0.92649,4e-05,10.56003]
[1779216138984,45.52,76764.41,0.0,0.92632,4e-05,10.5784]
[1779216144021,45.52,76764.61,0.0,0.92633,4e-05,10.57748]
[1779216149057,45.52,76763.64,0.0,0.92629,4e-05,10.58145]
[1779216152078,45.52,76757.84,0.0,0.92608,4e-05,10.60281]
[1779216157114,45.52,76761.12,0.0,0.9262,4e-05,10.59008]
[1779216163154,45.52,76762.04,0.0,0.92623,4e-05,10.58648]
[1779216168190,45.52,76763.06,0.0,0.92629,4e-05,10.5808]
[1779216170203,45.52,76757.53,0.0,0.92606,4e-05,10.60484]
[1779216172216,45.52,76763.57,0.0,0.9263,4e-05,10.57933]
[1779216178260,45.53,76765.82,0.0,0.92638,4e-05,10.57139]
[1779216183295,45.53,76763.16,0.0,0.92626,4e-05,10.58431]
[1779216188331,45.53,76762.92,0.0,0.92623,4e-05,10.58671]
[1779216192359,45.53,76771.53,0.0,0.92657,4e-05,10.5504]
[1779216193365,45.53,76774.36,0.0,0.92669,4e-05,10.53787]
[1779216198400,45.53,76773.39,0.0,0.92667,4e-05,10.54033]
[1779216202429,45.53,76778.13,0.0,0.92687,4e-05,10.51868]
[1779216207465,45.52,76782.44,0.0,0.92706,4e-05,10.49873]
[1779216208472,45.52,76782.35,0.0,0.92706,4e-05,10.49887]
[1779216213506,45.52,76785.89,0.0,0.92723,4e-05,10.47946]
[1779216219552,45.52,76785.1,0.0,0.92721,4e-05,10.48174]
[1779216225590,45.51,76783.49,0.0,0.92715,4e-05,10.48742]
[1779216230625,45.51,76779.53,0.0,0.927,4e-05,10.50349]
[1779216235660,45.51,76776.71,0.0,0.9269,4e-05,10.51466]
[1779216240695,45.51,76776.19,0.0,0.92688,4e-05,10.51587]
[1779216242708,45.51,76781.15,0.0,0.92709,4e-05,10.49424]
[1779216247610,45.51,76784.67,0.0,0.92724,4e-05,10.47845]
[1779216253787,45.5,76782.31,0.0,0.92715,4e-05,10.48782]
[1779216258821,45.5,76780.6,0.0,0.92708,4e-05,10.49452]
[1779216263857,45.5,76778.69,0.0,0.92701,4e-05,10.50207]
[1779216268891,45.5,76777.83,0.0,0.92698,4e-05,10.50512]
[1779216273927,45.5,76782.8,0.0,0.92721,4e-05,10.48008]
[1779216274933,45.5,76788.15,0.0,0.92742,4e-05,10.45708]
[1779216279968,45.5,76788.94,0.0,0.92746,4e-05,10.45333]
[1779216281982,45.5,76782.76,0.0,0.92721,4e-05,10.4796]
[1779216287018,45.5,76779.09,0.0,0.92707,4e-05,10.49468]
[1779216292053,45.5,76776.96,0.0,0.92699,4e-05,10.50311]
[1779216297088,45.49,76774.75,0.0,0.92691,4e-05,10.51185]
[1779216302122,45.49,76775.04,0.0,0.92693,4e-05,10.5098]
[1779216305143,45.49,76782.5,0.0,0.92723,4e-05,10.47737]
[1779216310179,45.49,76782.95,0.0,0.92726,4e-05,10.47495]
[1779216312192,45.49,76777.22,0.0,0.92703,4e-05,10.49927]
[1779216314207,45.49,76771.21,0.0,0.92679,4e-05,10.52478]
[1779216315214,45.49,76758.98,0.0,0.92629,4e-05,10.57787]
[1779216320249,45.49,76756.67,0.0,0.92618,4e-05,10.58981]
[1779216325283,45.49,76759.27,0.0,0.92628,4e-05,10.57893]
[1779216330318,45.49,76763.42,0.0,0.92646,4e-05,10.55999]
[1779216336362,45.49,76764.16,0.0,0.92652,4e-05,10.55204]
[1779216341396,45.49,76764.78,0.0,0.92656,4e-05,10.54804]
[1779216346431,45.48,76766.21,0.0,0.92663,4e-05,10.54057]
[1779216351469,45.48,76771.97,0.0,0.92687,4e-05,10.51453]
[1779216356505,45.48,76771.49,0.0,0.92686,4e-05,10.51547]
[1779216358524,45.48,76777.64,0.0,0.92712,4e-05,10.48864]
[1779216360539,45.48,76783.22,0.0,0.92734,4e-05,10.46434]
[1779216361554,45.48,76784.92,0.0,0.92741,4e-05,10.45692]
[1779216366580,45.48,76785.52,0.0,0.92744,4e-05,10.45377]
[1779216371618,45.47,76789.29,0.0,0.9276,4e-05,10.4372]
[1779216376650,45.47,76791.05,0.0,0.92767,4e-05,10.42936]
[1779216381686,45.47,76796.34,0.0,0.92788,4e-05,10.40651]
[1779216386721,45.47,76786.68,0.0,0.9275,4e-05,10.44771]
[1779216387731,45.47,76785.72,0.0,0.92746,4e-05,10.45161]
[1779216390750,45.47,76781.33,0.0,0.92729,4e-05,10.47004]
[1779216394777,45.47,76773.82,0.0,0.92701,4e-05,10.49841]
[1779216399814,45.47,76773.05,0.0,0.92699,4e-05,10.50068]
[1779216401831,45.47,76786.4,0.0,0.92753,4e-05,10.44306]
[1779216406865,45.47,76787.52,0.0,0.92758,4e-05,10.43787]
[1779216408888,45.47,76783.6,0.0,0.92743,4e-05,10.45429]
[1779216413923,45.46,76781.75,0.0,0.92736,4e-05,10.46145]
[1779216418963,45.46,76782.32,0.0,0.92739,4e-05,10.45824]
[1779216425011,45.46,76780.13,0.0,0.92731,4e-05,10.46675]
[1779216430040,45.46,76782.85,0.0,0.92742,4e-05,10.45437]
[1779216435077,45.46,76782.66,0.0,0.92742,4e-05,10.4546]
[1779216438095,45.46,76776.37,0.0,0.92717,4e-05,10.48116]
[1779216443130,45.45,76775.41,0.0,0.92714,4e-05,10.48443]
[1779216448165,45.45,76772.27,0.0,0.92702,4e-05,10.49697]
[1779216453201,45.45,76774.7,0.0,0.92715,4e-05,10.48247]
[1779216458235,45.45,76775.2,0.0,0.92718,4e-05,10.47949]
[1779216463271,45.45,76778.0,0.0,0.9273,4e-05,10.4667]
[1779216464279,45.45,76784.48,0.0,0.92756,4e-05,10.43881]
[1779216469314,45.45,76787.25,0.0,0.92767,4e-05,10.42657]
[1779216474351,45.45,76787.16,0.0,0.92767,4e-05,10.42661]
[1779216479386,45.44,76784.22,0.0,0.92756,4e-05,10.43873]
[1779216484420,45.44,76786.96,0.0,0.92767,4e-05,10.42661]
[1779216489454,45.44,76784.96,0.0,0.92759,4e-05,10.43473]
[1779216494488,45.44,76784.13,0.0,0.92757,4e-05,10.4378]
[1779216499524,45.44,76786.02,0.0,0.92765,4e-05,10.42923]
[1779216504560,45.44,76786.26,0.0,0.92766,4e-05,10.42773]
[1779216509594,45.44,76786.19,0.0,0.92766,4e-05,10.42756]
[1779216511607,45.44,76791.45,0.0,0.92789,4e-05,10.40177]
[1779216513623,45.44,76799.57,0.0,0.92822,4e-05,10.36698]
[1779216515638,45.44,76800.48,0.0,0.92825,4e-05,10.36313]
[1779216520673,45.44,76799.88,0.0,0.92823,4e-05,10.36579]
[1779216524701,45.44,76807.95,0.0,0.92855,4e-05,10.33152]
[1779216529735,45.44,76811.77,0.0,0.92869,4e-05,10.31567]
[1779216534773,45.44,76819.75,0.0,0.929,4e-05,10.28224]
[1779216536784,45.44,76824.23,0.0,0.92918,4e-05,10.26353]
[1779216541820,45.44,76826.47,0.0,0.92926,4e-05,10.25494]
[1779216546855,45.45,76829.7,0.0,0.92937,4e-05,10.24228]
[1779216548869,45.45,76805.8,0.0,0.92843,4e-05,10.34436]
[1779216549875,45.45,76801.26,0.0,0.92825,4e-05,10.36378]
[1779216551891,45.45,76795.85,0.0,0.92803,4e-05,10.38691]
[1779216552898,45.45,76779.54,0.0,0.92738,4e-05,10.45673]
[1779216553906,45.45,76780.67,0.0,0.92742,4e-05,10.45208]
[1779216554912,45.45,76789.47,0.0,0.92777,4e-05,10.41457]
[1779216555920,45.45,76796.05,0.0,0.92803,4e-05,10.38666]
[1779216557936,45.45,76790.75,0.0,0.92782,4e-05,10.40923]
[1779216562967,45.45,76789.29,0.0,0.92777,4e-05,10.41509]
[1779216568002,45.45,76788.53,0.0,0.92774,4e-05,10.41793]
[1779216572031,45.45,76793.96,0.0,0.92798,4e-05,10.39128]
[1779216577065,45.45,76789.27,0.0,0.9278,4e-05,10.41107]
[1779216582101,45.44,76792.8,0.0,0.92794,4e-05,10.3957]
[1779216587136,45.44,76790.19,0.0,0.92784,4e-05,10.40658]
[1779216592174,45.44,76792.54,0.0,0.92793,4e-05,10.39632]
[1779216594187,45.44,76798.34,0.0,0.92816,4e-05,10.3715]
[1779216600229,45.44,76803.58,0.0,0.92837,4e-05,10.34933]
[1779216604257,45.44,76806.73,0.0,0.92849,4e-05,10.33611]
[1779216609291,45.44,76805.05,0.0,0.92843,4e-05,10.34351]
[1779216614328,45.45,76807.38,0.0,0.92852,4e-05,10.3338]
[1779216619362,45.45,76806.57,0.0,0.92848,4e-05,10.33749]
[1779216624400,45.45,76806.7,0.0,0.92848,4e-05,10.33717]
[1779216629433,45.45,76807.2,0.0,0.9285,4e-05,10.33528]
[1779216633461,45.45,76797.67,0.0,0.92814,4e-05,10.37297]
[1779216638495,45.45,76794.83,0.0,0.92803,4e-05,10.38497]
[1779216643531,45.45,76793.99,0.0,0.928,4e-05,10.3884]
[1779216646553,45.45,76788.86,0.0,0.92779,4e-05,10.4102]
[1779216651586,45.45,76785.75,0.0,0.92767,4e-05,10.42305]
[1779216656622,45.44,76783.89,0.0,0.9276,4e-05,10.43054]
[1779216661657,45.44,76785.15,0.0,0.92766,4e-05,10.42466]
[1779216666692,45.44,76786.5,0.0,0.92772,4e-05,10.41851]
[1779216671727,45.44,76787.86,0.0,0.92777,4e-05,10.41231]
[1779216676762,45.44,76787.62,0.0,0.92777,4e-05,10.41297]
[1779216679784,45.44,76797.74,0.0,0.92817,4e-05,10.36951]
[1779216680791,45.44,76800.89,0.0,0.9283,4e-05,10.35606]
[1779216685826,45.44,76801.55,0.0,0.92832,4e-05,10.3534]
[1779216692875,45.44,76802.65,0.0,0.92838,4e-05,10.34584]
[1779216697910,45.44,76808.32,0.0,0.92861,4e-05,10.32189]
[1779216698917,45.44,76813.35,0.0,0.9288,4e-05,10.30055]
[1779216701938,45.44,76824.45,0.0,0.92924,4e-05,10.2537]
[1779216702949,45.44,76823.6,0.0,0.9292,4e-05,10.25749]
[1779216707980,45.45,76827.65,0.0,0.92935,4e-05,10.24125]
[1779216709993,45.45,76816.78,0.0,0.92892,4e-05,10.28781]
[1779216711000,45.45,76814.3,0.0,0.92882,4e-05,10.29848]
[1779216716036,45.45,76817.75,0.0,0.92896,4e-05,10.28437]
[1779216721071,45.45,76820.44,0.0,0.92906,4e-05,10.27358]
[1779216726106,45.45,76825.32,0.0,0.92924,4e-05,10.25367]
[1779216729129,45.45,76834.99,0.0,0.92962,4e-05,10.21318]
[1779216734162,45.45,76835.05,0.0,0.92961,4e-05,10.21403]
[1779216737182,45.46,76829.71,0.0,0.92939,4e-05,10.23725]
[1779216742217,45.46,76825.12,0.0,0.92921,4e-05,10.25755]
[1779216744232,45.46,76819.98,0.0,0.929,4e-05,10.27966]
[1779216745239,45.46,76824.99,0.0,0.9292,4e-05,10.25853]
[1779216747252,45.46,76829.32,0.0,0.92936,4e-05,10.24054]
[1779216752293,45.46,76827.49,0.0,0.9293,4e-05,10.24619]
[1779216755311,45.46,76822.27,0.0,0.92909,4e-05,10.26885]
[1779216760346,45.46,76824.03,0.0,0.92915,4e-05,10.26211]
[1779216765380,45.47,76824.73,0.0,0.92917,4e-05,10.25992]
[1779216770416,45.47,76825.14,0.0,0.92918,4e-05,10.25893]
[1779216772430,45.47,76830.98,0.0,0.92941,4e-05,10.23453]
[1779216777465,45.47,76832.75,0.0,0.92947,4e-05,10.22808]
[1779216782505,45.47,76835.4,0.0,0.92956,4e-05,10.21795]
[1779216787542,45.47,76835.65,0.0,0.92956,4e-05,10.21808]
[1779216792577,45.48,76826.51,0.0,0.92919,4e-05,10.25793]
[1779216794591,45.48,76821.42,0.0,0.92899,4e-05,10.27981]
[1779216798618,45.48,76812.01,0.0,0.92862,4e-05,10.32027]
[1779216803653,45.48,76813.0,0.0,0.92865,4e-05,10.31641]
[1779216808689,45.48,76813.49,0.0,0.92867,4e-05,10.31463]
[1779216812717,45.48,76806.64,0.0,0.92841,4e-05,10.34091]
[1779216815738,45.48,76801.69,0.0,0.92822,4e-05,10.36203]
[1779216818758,45.48,76808.69,0.0,0.9285,4e-05,10.33214]
[1779216823793,45.48,76808.52,0.0,0.92849,4e-05,10.33295]
[1779216828828,45.48,76807.36,0.0,0.92844,4e-05,10.33791]
[1779216833865,45.48,76810.67,0.0,0.92857,4e-05,10.32382]
[1779216838900,45.48,76809.67,0.0,0.92853,4e-05,10.32817]
[1779216843936,45.48,76809.45,0.0,0.92852,4e-05,10.32921]
[1779216848983,45.48,76809.48,0.0,0.92852,4e-05,10.32918]
[1779216853011,45.48,76804.25,0.0,0.92832,4e-05,10.3515]
[1779216858044,45.48,76806.9,0.0,0.92842,4e-05,10.34018]
[1779216863080,45.48,76806.52,0.0,0.92841,4e-05,10.34177]
[1779216868115,45.48,76806.39,0.0,0.9284,4e-05,10.34227]
[1779216872143,45.48,76800.96,0.0,0.92821,4e-05,10.36222]
[1779216875163,45.48,76794.48,0.0,0.92795,4e-05,10.38972]
[1779216880199,45.48,76796.66,0.0,0.92804,4e-05,10.3799]
[1779216881206,45.48,76802.04,0.0,0.92826,4e-05,10.35684]
[1779216883219,45.48,76803.65,0.0,0.92832,4e-05,10.34988]
[1779216888255,45.48,76802.08,0.0,0.92826,4e-05,10.35636]
[1779216893289,45.48,76802.38,0.0,0.92827,4e-05,10.3548]
[1779216898325,45.48,76803.09,0.0,0.92831,4e-05,10.35148]
[1779216902215,45.48,76791.84,0.0,0.92786,4e-05,10.39937]
[1779216903401,45.48,76781.33,0.0,0.92744,4e-05,10.44423]
[1779216904390,45.48,76760.28,0.0,0.92659,4e-05,10.53446]
[1779216905389,45.48,76746.62,0.0,0.92604,4e-05,10.5937]
[1779216906397,45.48,76740.15,0.0,0.92577,4e-05,10.6219]
[1779216907403,45.48,76734.87,0.0,0.92555,4e-05,10.6451]
[1779216912286,45.48,76743.11,0.0,0.92589,4e-05,10.60915]
[1779216913449,45.48,76745.43,0.0,0.92599,4e-05,10.59894]
[1779216918481,45.48,76750.19,0.0,0.92618,4e-05,10.57806]
[1779216922509,45.48,76745.74,0.0,0.926,4e-05,10.59694]
[1779216927543,45.47,76750.01,0.0,0.92618,4e-05,10.57803]
[1779216932579,45.47,76752.22,0.0,0.92629,4e-05,10.56504]
[1779216937614,45.47,76742.82,0.0,0.92592,4e-05,10.60453]
[1779216939628,45.47,76725.05,0.0,0.9252,4e-05,10.68139]
[1779216941642,45.47,76717.18,0.0,0.92487,4e-05,10.71565]
[1779216944662,45.47,76732.07,0.0,0.92548,4e-05,10.65098]
[1779216948690,45.47,76740.01,0.0,0.92581,4e-05,10.61603]
[1779216953725,45.47,76741.28,0.0,0.92587,4e-05,10.61005]
[1779216958762,45.47,76738.19,0.0,0.92575,4e-05,10.62288]
[1779216963797,45.47,76738.57,0.0,0.92577,4e-05,10.62072]
[1779216968832,45.47,76736.59,0.0,0.92569,4e-05,10.62874]
[1779216972859,45.46,76749.11,0.0,0.92621,4e-05,10.5736]
[1779216977894,45.46,76749.63,0.0,0.92625,4e-05,10.56945]
[1779216982929,45.46,76752.54,0.0,0.92639,4e-05,10.55508]
[1779216987965,45.45,76751.02,0.0,0.92634,4e-05,10.55983]
[1779216993001,45.45,76751.24,0.0,0.92639,4e-05,10.55379]
[1779216995015,45.45,76759.68,0.0,0.92674,4e-05,10.51671]
[1779217000054,45.44,76760.11,0.0,0.92677,4e-05,10.51327]
[1779217003074,45.44,76769.5,0.0,0.92715,4e-05,10.47202]
[1779217008110,45.44,76765.37,0.0,0.927,4e-05,10.48848]
[1779217013145,45.44,76765.02,0.0,0.927,4e-05,10.4886]
[1779217018181,45.43,76767.18,0.0,0.9271,4e-05,10.47793]
[1779217023216,45.43,76767.13,0.0,0.92711,4e-05,10.47683]
[1779217028252,45.43,76766.64,0.0,0.9271,4e-05,10.47764]
[1779217030265,45.43,76760.86,0.0,0.92687,4e-05,10.50195]
[1779217035302,45.42,76758.0,0.0,0.92677,4e-05,10.51271]
[1779217040335,45.42,76758.93,0.0,0.92682,4e-05,10.50711]
[1779217045370,45.42,76760.32,0.0,0.92689,4e-05,10.49956]
[1779217050405,45.41,76759.52,0.0,0.92687,4e-05,10.50146]
[1779217055441,45.41,76763.53,0.0,0.92707,4e-05,10.4796]
[1779217060476,45.41,76762.91,0.0,0.92706,4e-05,10.48089]
[1779217064504,45.4,76766.26,0.0,0.9272,4e-05,10.46547]
[1779217067525,45.4,76772.35,0.0,0.92745,4e-05,10.43864]
[1779217070546,45.4,76778.56,0.0,0.92771,4e-05,10.41147]
[1779217071553,45.4,76780.99,0.0,0.9278,4e-05,10.40092]
[1779217076587,45.4,76779.14,0.0,0.92774,4e-05,10.40823]
[1779217081623,45.4,76778.33,0.0,0.92771,4e-05,10.41123]
[1779217086659,45.4,76776.98,0.0,0.92766,4e-05,10.41651]
[1779217093556,45.4,76775.97,0.0,0.92762,4e-05,10.42026]
[1779217098743,45.4,76773.93,0.0,0.92755,4e-05,10.42841]
[1779217103779,45.39,76774.02,0.0,0.92755,4e-05,10.42752]
[1779217108812,45.39,76773.72,0.0,0.92755,4e-05,10.42834]
[1779217113848,45.39,76771.79,0.0,0.92749,4e-05,10.43302]
[1779217118882,45.39,76769.36,0.0,0.9274,4e-05,10.44296]
[1779217123918,45.39,76767.65,0.0,0.92734,4e-05,10.44971]
[1779217127946,45.39,76756.9,0.0,0.92691,4e-05,10.49542]
[1779217132985,45.39,76753.27,0.0,0.92677,4e-05,10.50996]
[1779217138017,45.38,76758.57,0.0,0.92699,4e-05,10.48598]
[1779217140043,45.38,76751.43,0.0,0.92671,4e-05,10.51624]
[1779217143058,45.38,76747.84,0.0,0.92657,4e-05,10.53084]
[1779217144064,45.38,76739.71,0.0,0.92625,4e-05,10.56559]
[1779217149098,45.38,76744.53,0.0,0.92645,4e-05,10.54374]
[1779217154137,45.38,76746.24,0.0,0.92654,4e-05,10.53467]
[1779217157175,45.37,76752.79,0.0,0.92681,4e-05,10.50547]
[1779217162210,45.37,76753.4,0.0,0.92685,4e-05,10.50144]
[1779217167245,45.37,76753.51,0.0,0.92686,4e-05,10.4996]
[1779217172281,45.36,76751.49,0.0,0.92681,4e-05,10.50377]
[1779217177316,45.36,76750.65,0.0,0.92679,4e-05,10.50594]
[1779217182351,45.36,76751.9,0.0,0.92686,4e-05,10.49909]
[1779217187387,45.36,76752.59,0.0,0.9269,4e-05,10.49468]
[1779217192421,45.35,76754.5,0.0,0.92699,4e-05,10.48508]
[1779217197456,45.35,76754.28,0.0,0.92699,4e-05,10.4847]
[1779217202494,45.35,76757.19,0.0,0.92712,4e-05,10.47084]
[1779217204508,45.35,76771.64,0.0,0.92771,4e-05,10.40826]
[1779217205514,45.35,76773.41,0.0,0.92778,4e-05,10.40052]
[1779217209544,45.34,76766.83,0.0,0.92752,4e-05,10.42824]
[1779217211557,45.34,76764.8,0.0,0.92744,4e-05,10.43662]
[1779217216592,45.34,76764.88,0.0,0.92745,4e-05,10.43538]
[1779217221628,45.34,76765.09,0.0,0.92747,4e-05,10.4336]
[1779217226663,45.34,76771.92,0.0,0.92775,4e-05,10.4034]
[1779217227671,45.34,76771.62,0.0,0.92774,4e-05,10.40457]
[1779217229684,45.34,76780.62,0.0,0.9281,4e-05,10.36575]
[1779217230690,45.34,76782.69,0.0,0.92819,4e-05,10.35683]
[1779217235733,45.34,76780.86,0.0,0.92813,4e-05,10.36138]
[1779217240602,45.34,76783.52,0.0,0.92824,4e-05,10.34997]
[1779217245796,45.34,76790.96,0.0,0.92854,4e-05,10.31825]
[1779217246807,45.34,76793.1,0.0,0.92862,4e-05,10.30927]
[1779217247811,45.34,76798.19,0.0,0.92882,4e-05,10.28766]
[1779217252849,45.34,76800.73,0.0,0.92892,4e-05,10.27747]
[1779217257880,45.34,76803.75,0.0,0.92903,4e-05,10.26533]
[1779217261909,45.34,76812.88,0.0,0.92938,4e-05,10.22714]
[1779217264929,45.34,76817.76,0.0,0.92957,4e-05,10.20713]
[1779217269966,45.35,76821.28,0.0,0.92969,4e-05,10.19345]
[1779217273995,45.35,76817.54,0.0,0.92954,4e-05,10.21029]
[1779217276016,45.35,76808.08,0.0,0.92916,4e-05,10.25091]
[1779217277016,45.35,76798.34,0.0,0.92878,4e-05,10.29252]
[1779217282052,45.35,76793.55,0.0,0.92858,4e-05,10.31336]
[1779217285073,45.35,76786.56,0.0,0.9283,4e-05,10.34333]
[1779217290108,45.35,76790.67,0.0,0.92847,4e-05,10.32586]
[1779217291115,45.35,76798.6,0.0,0.9288,4e-05,10.28897]
[1779217292122,45.35,76806.16,0.0,0.9291,4e-05,10.25688]
[1779217297159,45.35,76806.13,0.0,0.92909,4e-05,10.25773]
[1779217303203,45.35,76807.7,0.0,0.92914,4e-05,10.25194]
[1779217308236,45.36,76809.86,0.0,0.92922,4e-05,10.24357]
[1779217313271,45.36,76809.31,0.0,0.92919,4e-05,10.24673]
[1779217319313,45.36,76808.46,0.0,0.92915,4e-05,10.25131]
[1779217323343,45.36,76802.16,0.0,0.9289,4e-05,10.27874]
[1779217325359,45.36,76788.48,0.0,0.92835,4e-05,10.33724]
[1779217327370,45.36,76780.26,0.0,0.92802,4e-05,10.37239]
[1779217332405,45.36,76779.23,0.0,0.92798,4e-05,10.37663]
[1779217337440,45.36,76781.0,0.0,0.92806,4e-05,10.36888]
[1779217342477,45.36,76778.5,0.0,0.92796,4e-05,10.37939]
[1779217347511,45.36,76775.81,0.0,0.92785,4e-05,10.39071]
[1779217352548,45.36,76775.59,0.0,0.92787,4e-05,10.38828]
[1779217357584,45.36,76779.35,0.0,0.92802,4e-05,10.37202]
[1779217359599,45.36,76784.56,0.0,0.92823,4e-05,10.34971]
[1779217364633,45.36,76784.82,0.0,0.92823,4e-05,10.34877]
[1779217369669,45.36,76791.98,0.0,0.92852,4e-05,10.31834]
[1779217371686,45.36,76794.29,0.0,0.92861,4e-05,10.30865]
[1779217376721,45.36,76792.88,0.0,0.92855,4e-05,10.31514]
[1779217381755,45.36,76792.38,0.0,0.92852,4e-05,10.31773]
[1779217385784,45.36,76798.75,0.0,0.92877,4e-05,10.29094]
[1779217388804,45.36,76803.89,0.0,0.92897,4e-05,10.26943]
[1779217393840,45.37,76806.21,0.0,0.92906,4e-05,10.26041]
[1779217398874,45.37,76810.0,0.0,0.9292,4e-05,10.24523]
[1779217403910,45.37,76812.78,0.0,0.9293,4e-05,10.23469]
[1779217407938,45.37,76817.7,0.0,0.92948,4e-05,10.21472]
[1779217412976,45.37,76812.72,0.0,0.92929,4e-05,10.23399]
[1779217417005,45.38,76807.61,0.0,0.92908,4e-05,10.25659]
[1779217422039,45.38,76804.38,0.0,0.92895,4e-05,10.27117]
[1779217427075,45.38,76803.97,0.0,0.92893,4e-05,10.2737]
[1779217429089,45.38,76795.94,0.0,0.92861,4e-05,10.30817]
[1779217434123,45.38,76798.15,0.0,0.92869,4e-05,10.29921]
[1779217439158,45.38,76797.4,0.0,0.92865,4e-05,10.30286]
[1779217444195,45.38,76799.56,0.0,0.92874,4e-05,10.29413]
[1779217449229,45.38,76800.07,0.0,0.92875,4e-05,10.29238]
[1779217454264,45.39,76800.81,0.0,0.92878,4e-05,10.2897]
[1779217459299,45.39,76799.36,0.0,0.92872,4e-05,10.29633]
[1779217464334,45.39,76796.81,0.0,0.92861,4e-05,10.30759]
[1779217471383,45.39,76798.05,0.0,0.92868,4e-05,10.29964]
[1779217474404,45.39,76804.43,0.0,0.92893,4e-05,10.2727]
[1779217479439,45.39,76807.33,0.0,0.92904,4e-05,10.26099]
[1779217484475,45.39,76806.61,0.0,0.929,4e-05,10.26473]
[1779217488504,45.39,76814.25,0.0,0.9293,4e-05,10.23285]
[1779217493541,45.39,76816.19,0.0,0.92936,4e-05,10.22561]
[1779217498573,45.4,76817.91,0.0,0.92942,4e-05,10.21942]
[1779217503609,45.4,76816.58,0.0,0.92936,4e-05,10.22619]
[1779217508643,45.4,76816.38,0.0,0.92934,4e-05,10.22815]
[1779217512671,45.4,76821.27,0.0,0.92953,4e-05,10.20835]
[1779217517709,45.41,76822.18,0.0,0.92955,4e-05,10.20581]
[1779217523748,45.41,76820.42,0.0,0.92947,4e-05,10.21491]
[1779217528785,45.41,76817.9,0.0,0.92935,4e-05,10.22696]
[1779217531818,45.41,76824.86,0.0,0.92964,4e-05,10.19509]
[1779217533822,45.42,76836.26,0.0,0.93008,4e-05,10.14737]
[1779217534829,45.42,76837.82,0.0,0.93014,4e-05,10.14117]
[1779217539866,45.42,76837.94,0.0,0.93013,4e-05,10.14165]
[1779217544901,45.42,76838.51,0.0,0.93015,4e-05,10.13958]
[1779217549936,45.42,76835.45,0.0,0.93003,4e-05,10.15285]
[1779217550942,45.42,76826.63,0.0,0.92969,4e-05,10.19024]
[1779217551949,45.42,76822.12,0.0,0.92951,4e-05,10.20935]
[1779217556987,45.42,76829.38,0.0,0.92979,4e-05,10.17871]
[1779217559000,45.42,76834.49,0.0,0.92999,4e-05,10.15744]
[1779217564037,45.42,76836.08,0.0,0.93005,4e-05,10.15088]
[1779217569072,45.42,76834.54,0.0,0.92999,4e-05,10.15761]
[1779217574107,45.42,76826.14,0.0,0.92966,4e-05,10.19332]
[1779217575114,45.42,76821.54,0.0,0.92947,4e-05,10.21315]
[1779217578134,45.42,76818.16,0.0,0.92933,4e-05,10.2283]
[1779217583053,45.43,76823.27,0.0,0.92952,4e-05,10.20788]
[1779217587198,45.43,76830.3,0.0,0.92979,4e-05,10.17918]
[1779217588205,45.43,76835.39,0.0,0.92999,4e-05,10.15761]
[1779217590219,45.43,76836.4,0.0,0.93003,4e-05,10.15337]
[1779217595254,45.43,76835.47,0.0,0.93001,4e-05,10.15434]
[1779217600291,45.43,76834.19,0.0,0.92996,4e-05,10.1599]
[1779217601296,45.43,76825.39,0.0,0.92961,4e-05,10.19718]
[1779217602303,45.43,76821.06,0.0,0.92944,4e-05,10.21551]
[1779217607340,45.43,76823.76,0.0,0.92955,4e-05,10.20373]
[1779217612374,45.43,76822.21,0.0,0.92949,4e-05,10.20997]
[1779217617409,45.43,76823.09,0.0,0.92953,4e-05,10.20585]
[1779217622444,45.43,76823.82,0.0,0.92956,4e-05,10.20272]
[1779217628487,45.43,76825.97,0.0,0.92963,4e-05,10.19524]
[1779217631507,45.43,76815.66,0.0,0.92922,4e-05,10.23982]
[1779217632515,45.43,76813.7,0.0,0.92914,4e-05,10.24835]
[1779217637550,45.44,76810.14,0.0,0.92899,4e-05,10.26434]
[1779217642584,45.44,76813.03,0.0,0.9291,4e-05,10.25277]
[1779217643592,45.44,76820.72,0.0,0.9294,4e-05,10.22027]
[1779217644599,45.44,76825.11,0.0,0.92957,4e-05,10.20186]
[1779217646613,45.44,76831.91,0.0,0.92983,4e-05,10.17356]
[1779217648627,45.44,76840.21,0.0,0.93015,4e-05,10.13866]
[1779217650640,45.44,76841.43,0.0,0.9302,4e-05,10.1334]
[1779217655675,45.44,76842.35,0.0,0.93026,4e-05,10.1262]
[1779217660711,45.44,76846.28,0.0,0.93042,4e-05,10.10881]
[1779217665745,45.43,76849.91,0.0,0.93058,4e-05,10.09188]
[1779217670780,45.43,76851.51,0.0,0.93065,4e-05,10.08367]
[1779217675815,45.43,76851.34,0.0,0.93066,4e-05,10.08298]
[1779217680851,45.42,76850.0,0.0,0.93062,4e-05,10.08723]
[1779217685885,45.42,76850.1,0.0,0.93063,4e-05,10.08539]
[1779217690921,45.42,76850.86,0.0,0.93068,4e-05,10.08079]
[1779217695957,45.41,76849.54,0.0,0.93064,4e-05,10.08465]
[1779217700993,45.41,76850.69,0.0,0.9307,4e-05,10.07841]
[1779217706030,45.41,76850.68,0.0,0.93071,4e-05,10.07708]
[1779217710058,45.41,76850.64,0.0,0.93072,4e-05,10.07617]
[1779217711065,45.41,76850.93,0.0,0.93075,4e-05,10.07158]
[1779217715093,45.4,76856.6,0.0,0.93098,4e-05,10.04668]
[1779217720134,45.4,76859.3,0.0,0.93109,4e-05,10.03446]
[1779217725167,45.4,76861.69,0.0,0.93119,4e-05,10.02331]
[1779217726175,45.4,76867.36,0.0,0.93141,4e-05,9.99933]
[1779217727181,45.4,76869.3,0.0,0.93149,4e-05,9.99107]
[1779217732219,45.4,76873.25,0.0,0.93164,4e-05,9.974]
[1779217733225,45.4,76880.78,0.0,0.93193,4e-05,9.94237]
[1779217734233,45.4,76882.08,0.0,0.93198,4e-05,9.9369]
[1779217739266,45.4,76880.4,0.0,0.93192,4e-05,9.94371]
[1779217744303,45.4,76878.89,0.0,0.93187,4e-05,9.94971]
[1779217746315,45.4,76888.5,0.0,0.93223,4e-05,9.90939]
[1779217747323,45.4,76889.7,0.0,0.93228,4e-05,9.90437]
[1779217749228,45.4,76897.27,0.0,0.93257,4e-05,9.87284]
[1779217754373,45.4,76902.12,0.0,0.93275,4e-05,9.85292]
[1779217756385,45.4,76907.95,0.0,0.93297,4e-05,9.8288]
[1779217761420,45.4,76903.15,0.0,0.93278,4e-05,9.84931]
[1779217762429,45.4,76897.48,0.0,0.93257,4e-05,9.87302]
[1779217764442,45.4,76889.42,0.0,0.93226,4e-05,9.90675]
[1779217766456,45.4,76889.59,0.0,0.93227,4e-05,9.90605]
[1779217769477,45.4,76895.57,0.0,0.93249,4e-05,9.88115]
[1779217774512,45.4,76894.25,0.0,0.93246,4e-05,9.88383]
[1779217779549,45.4,76899.18,0.0,0.93264,4e-05,9.86358]
[1779217784585,45.4,76896.94,0.0,0.93255,4e-05,9.87339]
[1779217789620,45.4,76889.42,0.0,0.93226,4e-05,9.90518]
[1779217794655,45.4,76889.25,0.0,0.93226,4e-05,9.90615]
[1779217799689,45.4,76885.61,0.0,0.93211,4e-05,9.92154]
[1779217804724,45.4,76885.58,0.0,0.93211,4e-05,9.92179]
[1779217809760,45.4,76885.54,0.0,0.93211,4e-05,9.92208]
[1779217814794,45.4,76886.32,0.0,0.93214,4e-05,9.91896]
[1779217819829,45.4,76886.55,0.0,0.93215,4e-05,9.9181]
[1779217824865,45.4,76888.41,0.0,0.93222,4e-05,9.91039]
[1779217828893,45.4,76895.04,0.0,0.93247,4e-05,9.88277]
[1779217830909,45.4,76902.31,0.0,0.93274,4e-05,9.85256]
[1779217836949,45.41,76900.23,0.0,0.93268,4e-05,9.85847]
[1779217838965,45.41,76908.89,0.0,0.93301,4e-05,9.82255]
[1779217840976,45.41,76909.23,0.0,0.93302,4e-05,9.82134]
[1779217846013,45.41,76906.92,0.0,0.93293,4e-05,9.8315]
[1779217851051,45.41,76902.78,0.0,0.93276,4e-05,9.8493]
[1779217856085,45.41,76899.16,0.0,0.93262,4e-05,9.86491]
[1779217861120,45.41,76897.78,0.0,0.93257,4e-05,9.87121]
[1779217865148,45.41,76909.12,0.0,0.93299,4e-05,9.82468]
[1779217866155,45.41,76910.07,0.0,0.93302,4e-05,9.82093]
[1779217871193,45.41,76924.47,0.0,0.93356,4e-05,9.76226]
[1779217872197,45.42,76930.2,0.0,0.93377,4e-05,9.73885]
[1779217875221,45.42,76922.27,0.0,0.93346,4e-05,9.7726]
[1779217877235,45.42,76921.63,0.0,0.93343,4e-05,9.77577]
[1779217882270,45.42,76919.42,0.0,0.93334,4e-05,9.78618]
[1779217886297,45.42,76919.7,0.0,0.93334,4e-05,9.78586]
[1779217889319,45.42,76912.72,0.0,0.93308,4e-05,9.81538]
[1779217891334,45.42,76907.48,0.0,0.93289,4e-05,9.83437]
[1779217893348,45.42,76906.07,0.0,0.93284,4e-05,9.84045]
[1779217898383,45.43,76907.14,0.0,0.93287,4e-05,9.83646]
[1779217899389,45.43,76912.9,0.0,0.93309,4e-05,9.81263]
[1779217900397,45.43,76916.87,0.0,0.93324,4e-05,9.7963]
[1779217902410,45.43,76922.96,0.0,0.93347,4e-05,9.77142]
[1779217904427,45.43,76928.37,0.0,0.93366,4e-05,9.74946]
[1779217906445,45.43,76927.48,0.0,0.93363,4e-05,9.75365]
[1779217907450,45.43,76926.76,0.0,0.9336,4e-05,9.75685]
[1779217912482,45.43,76929.92,0.0,0.93371,4e-05,9.74488]
[1779217917517,45.43,76930.83,0.0,0.93373,4e-05,9.74242]
[1779217920441,45.44,76929.38,0.0,0.93367,4e-05,9.74876]
[1779217925572,45.44,76928.46,0.0,0.93363,4e-05,9.75343]
[1779217930608,45.44,76931.24,0.0,0.93373,4e-05,9.74271]
[1779217932622,45.44,76920.15,0.0,0.93331,4e-05,9.78902]
[1779217934636,45.44,76913.47,0.0,0.93305,4e-05,9.81679]
[1779217936650,45.44,76907.94,0.0,0.93285,4e-05,9.83984]
[1779217938663,45.44,76906.69,0.0,0.9328,4e-05,9.84504]
[1779217943699,45.44,76907.74,0.0,0.93284,4e-05,9.84063]
[1779217948734,45.44,76909.13,0.0,0.93289,4e-05,9.83483]
[1779217953768,45.44,76910.52,0.0,0.93296,4e-05,9.82599]
[1779217958804,45.44,76910.95,0.0,0.93298,4e-05,9.82426]
[1779217963839,45.44,76910.94,0.0,0.93298,4e-05,9.82436]
[1779217968874,45.44,76909.14,0.0,0.93291,4e-05,9.8319]
[1779217973908,45.44,76910.23,0.0,0.93295,4e-05,9.82737]
[1779217978944,45.44,76909.29,0.0,0.93291,4e-05,9.83126]
[1779217983979,45.44,76912.23,0.0,0.93302,4e-05,9.81907]
[1779217989017,45.44,76911.34,0.0,0.93299,4e-05,9.82283]
[1779217994051,45.44,76922.13,0.0,0.9334,4e-05,9.77812]
[1779217995059,45.44,76928.45,0.0,0.93363,4e-05,9.75203]
[1779217996066,45.44,76937.02,0.0,0.93395,4e-05,9.71693]
[1779218001102,45.44,76940.32,0.0,0.93407,4e-05,9.70411]
[1779218006138,45.45,76944.87,0.0,0.93423,4e-05,9.68648]
[1779218011171,45.45,76942.67,0.0,0.93415,4e-05,9.69375]
[1779218016206,45.45,76942.91,0.0,0.93415,4e-05,9.69398]
[1779218022250,45.45,76943.66,0.0,0.93417,4e-05,9.6924]
[1779218027284,45.46,76943.15,0.0,0.93414,4e-05,9.69575]
[1779218032318,45.46,76944.18,0.0,0.93416,4e-05,9.69275]
[1779218038362,45.46,76943.93,0.0,0.93414,4e-05,9.69554]
[1779218043399,45.47,76949.79,0.0,0.93434,4e-05,9.6727]
[1779218048434,45.47,76950.03,0.0,0.93434,4e-05,9.67317]
[1779218053468,45.47,76951.13,0.0,0.93437,4e-05,9.67011]
[1779218058503,45.48,76955.37,0.0,0.93451,4e-05,9.65412]
[1779218060518,45.48,76962.12,0.0,0.93475,4e-05,9.6274]
[1779218065552,45.48,76962.06,0.0,0.93474,4e-05,9.62907]
[1779218070587,45.48,76967.22,0.0,0.93491,4e-05,9.60973]
[1779218072601,45.49,76975.17,0.0,0.93522,4e-05,9.5749]
[1779218074619,45.49,76977.16,0.0,0.93528,4e-05,9.56762]
[1779218076635,45.49,76986.49,0.0,0.93562,4e-05,9.53055]
[1779218078649,45.49,76993.4,0.0,0.93587,4e-05,9.50257]
[1779218083684,45.5,76995.5,0.0,0.93592,4e-05,9.49676]
[1779218084693,45.5,77000.36,0.0,0.93609,4e-05,9.47736]
[1779218085697,45.5,77005.88,0.0,0.93629,4e-05,9.45494]
[1779218086705,45.5,77007.81,0.0,0.93636,4e-05,9.44697]
[1779218091740,45.5,77005.87,0.0,0.93629,4e-05,9.4558]
[1779218096794,45.5,77003.84,0.0,0.9362,4e-05,9.46558]
[1779218101830,45.5,77003.08,0.0,0.93616,4e-05,9.46964]
[1779218106865,45.51,77002.72,0.0,0.93614,4e-05,9.47232]
[1779218109884,45.51,77009.05,0.0,0.93636,4e-05,9.44733]
[1779218110894,45.51,77020.6,0.0,0.93678,4e-05,9.40038]
[1779218113913,45.51,77012.98,0.0,0.9365,4e-05,9.43153]
[1779218114921,45.51,77007.46,0.0,0.9363,4e-05,9.45422]
[1779218115927,45.51,77007.24,0.0,0.93629,4e-05,9.45538]
[1779218120961,45.51,77008.07,0.0,0.93631,4e-05,9.45329]
[1779218125997,45.51,77001.7,0.0,0.93607,4e-05,9.48038]
[1779218131033,45.52,77000.06,0.0,0.93602,4e-05,9.48501]
[1779218136067,45.52,76997.06,0.0,0.9359,4e-05,9.49817]
[1779218141103,45.52,76994.11,0.0,0.93579,4e-05,9.511]
[1779218145130,45.52,76986.66,0.0,0.93551,4e-05,9.54199]
[1779218148154,45.52,76986.04,0.0,0.93548,4e-05,9.54484]
[1779218153186,45.52,76990.11,0.0,0.93563,4e-05,9.52889]
[1779218158221,45.53,76984.25,0.0,0.93541,4e-05,9.5535]
[1779218159229,45.53,76980.64,0.0,0.93527,4e-05,9.56842]
[1779218161242,45.53,76975.65,0.0,0.93509,4e-05,9.58886]
[1779218166279,45.53,76969.98,0.0,0.93488,4e-05,9.61254]
[1779218171312,45.53,76960.97,0.0,0.93453,4e-05,9.65112]
[1779218172320,45.53,76959.78,0.0,0.93448,4e-05,9.65626]
[1779218177354,45.53,76961.47,0.0,0.93453,4e-05,9.65056]
[1779218182390,45.54,76960.89,0.0,0.9345,4e-05,9.65419]
[1779218184404,45.54,76950.92,0.0,0.93413,4e-05,9.69566]
[1779218185411,45.54,76948.62,0.0,0.93404,4e-05,9.7053]
[1779218188431,45.54,76944.65,0.0,0.93389,4e-05,9.72213]
[1779218193468,45.54,76949.3,0.0,0.93407,4e-05,9.70061]
[1779218197495,45.54,76944.18,0.0,0.93388,4e-05,9.72231]
[1779218202530,45.54,76942.88,0.0,0.93382,4e-05,9.72842]
[1779218207566,45.54,76943.51,0.0,0.93384,4e-05,9.72648]
[1779218212600,45.55,76944.62,0.0,0.93388,4e-05,9.72258]
[1779218217637,45.55,76948.69,0.0,0.93402,4e-05,9.70661]
[1779218222672,45.55,76945.34,0.0,0.93389,4e-05,9.72126]
[1779218224686,45.55,76952.15,0.0,0.93414,4e-05,9.69357]
[1779218227707,45.55,76946.27,0.0,0.93391,4e-05,9.7184]
[1779218228714,45.55,76945.26,0.0,0.93388,4e-05,9.72273]
[1779218233748,45.55,76942.24,0.0,0.93376,4e-05,9.73593]
[1779218238784,45.56,76942.61,0.0,0.93376,4e-05,9.73513]
[1779218242815,45.56,76936.11,0.0,0.93352,4e-05,9.7625]
[1779218243823,45.56,76930.54,0.0,0.93331,4e-05,9.78561]
[1779218244829,45.56,76929.16,0.0,0.93325,4e-05,9.79137]
[1779218249863,45.56,76928.46,0.0,0.93323,4e-05,9.79444]
[1779218252886,45.56,76933.79,0.0,0.93344,4e-05,9.76947]
[1779218257920,45.56,76932.92,0.0,0.93341,4e-05,9.7734]
[1779218262955,45.56,76931.9,0.0,0.93337,4e-05,9.77782]
[1779218267991,45.56,76934.41,0.0,0.93346,4e-05,9.76771]
[1779218273028,45.56,76938.71,0.0,0.93362,4e-05,9.75035]
[1779218278063,45.56,76938.86,0.0,0.93362,4e-05,9.75019]
[1779218283099,45.56,76941.47,0.0,0.93371,4e-05,9.73988]
[1779218288135,45.56,76941.03,0.0,0.93369,4e-05,9.74216]
[1779218293169,45.56,76938.32,0.0,0.93359,4e-05,9.75373]
[1779218298204,45.56,76942.1,0.0,0.93373,4e-05,9.73841]
[1779218300218,45.56,76944.87,0.0,0.93383,4e-05,9.72718]
[1779218305252,45.57,76947.61,0.0,0.93392,4e-05,9.71646]
[1779218308273,45.57,76935.97,0.0,0.93349,4e-05,9.76481]
[1779218309284,45.57,76932.94,0.0,0.93337,4e-05,9.77736]
[1779218314320,45.57,76932.47,0.0,0.93337,4e-05,9.77634]
[1779218319354,45.57,76932.8,0.0,0.93338,4e-05,9.7751]
[1779218324389,45.57,76932.13,0.0,0.93336,4e-05,9.778]
[1779218329429,45.57,76932.35,0.0,0.93337,4e-05,9.77721]
[1779218334463,45.57,76915.23,0.0,0.93272,4e-05,9.84815]
[1779218335470,45.57,76914.24,0.0,0.93268,4e-05,9.85219]
[1779218340507,45.57,76913.92,0.0,0.93267,4e-05,9.85315]
[1779218345540,45.57,76914.29,0.0,0.93269,4e-05,9.85128]
[1779218349572,45.57,76921.31,0.0,0.93296,4e-05,9.82196]
[1779218350578,45.57,76925.97,0.0,0.93313,4e-05,9.80266]
[1779218351583,45.57,76929.45,0.0,0.93326,4e-05,9.78835]
[1779218356619,45.57,76931.27,0.0,0.93333,4e-05,9.78111]
[1779218361654,45.57,76935.2,0.0,0.93347,4e-05,9.76529]
[1779218366692,45.57,76934.12,0.0,0.93343,4e-05,9.77038]
[1779218369709,45.57,76941.67,0.0,0.93371,4e-05,9.73958]
[1779218374746,45.57,76942.23,0.0,0.93374,4e-05,9.73504]
[1779218375753,45.57,76935.63,0.0,0.93349,4e-05,9.76243]
[1779218376760,45.57,76933.52,0.0,0.93341,4e-05,9.77128]
[1779218381795,45.57,76932.72,0.0,0.93338,4e-05,9.77515]
[1779218386829,45.57,76934.29,0.0,0.93343,4e-05,9.76916]
[1779218391871,45.58,76937.72,0.0,0.93355,4e-05,9.75551]
[1779218397908,45.58,76938.53,0.0,0.93358,4e-05,9.75285]
[1779218398914,45.58,76932.55,0.0,0.93335,4e-05,9.77765]
[1779218399921,45.58,76932.1,0.0,0.93334,4e-05,9.77958]
[1779218404956,45.58,76929.29,0.0,0.93323,4e-05,9.79145]
[1779218410883,45.58,76920.93,0.0,0.93291,4e-05,9.8262]
[1779218412027,45.58,76913.28,0.0,0.93262,4e-05,9.85792]
[1779218413030,45.58,76913.41,0.0,0.93263,4e-05,9.85732]
[1779218418066,45.58,76912.51,0.0,0.9326,4e-05,9.86072]
[1779218423101,45.58,76914.08,0.0,0.93266,4e-05,9.85376]
[1779218428136,45.58,76915.44,0.0,0.93272,4e-05,9.84771]
[1779218434177,45.57,76916.28,0.0,0.93277,4e-05,9.84064]
[1779218439214,45.57,76918.39,0.0,0.93285,4e-05,9.83152]
[1779218444247,45.57,76920.59,0.0,0.93294,4e-05,9.8221]
[1779218449284,45.57,76918.74,0.0,0.93287,4e-05,9.82946]
[1779218454319,45.57,76919.35,0.0,0.9329,4e-05,9.82658]
[1779218457340,45.57,76927.31,0.0,0.9332,4e-05,9.79343]
[1779218458347,45.57,76928.72,0.0,0.93325,4e-05,9.78759]
[1779218463382,45.57,76925.31,0.0,0.93313,4e-05,9.8016]
[1779218468418,45.57,76922.65,0.0,0.93303,4e-05,9.81261]
[1779218470449,45.57,76916.4,0.0,0.93279,4e-05,9.83852]
[1779218472485,45.57,76914.47,0.0,0.93272,4e-05,9.84646]
[1779218474496,45.57,76918.19,0.0,0.93286,4e-05,9.83096]
[1779218480539,45.57,76916.47,0.0,0.93279,4e-05,9.83806]
[1779218483559,45.57,76923.9,0.0,0.93307,4e-05,9.80734]
[1779218488594,45.57,76928.59,0.0,0.93325,4e-05,9.78835]
[1779218493628,45.57,76930.0,0.0,0.93331,4e-05,9.77989]
[1779218498664,45.57,76929.14,0.0,0.93328,4e-05,9.78392]
[1779218503698,45.57,76925.77,0.0,0.93315,4e-05,9.79826]
[1779218507726,45.58,76931.55,0.0,0.93336,4e-05,9.77473]
[1779218512761,45.58,76930.39,0.0,0.93331,4e-05,9.78005]
[1779218517796,45.58,76929.23,0.0,0.93327,4e-05,9.78528]
[1779218522832,45.58,76929.55,0.0,0.93327,4e-05,9.7844]
[1779218527867,45.58,76931.0,0.0,0.93332,4e-05,9.7789]
[1779218528873,45.58,76923.93,0.0,0.93306,4e-05,9.80823]
[1779218529880,45.58,76915.87,0.0,0.93275,4e-05,9.84167]
[1779218530887,45.58,76912.39,0.0,0.93262,4e-05,9.8561]
[1779218532904,45.58,76904.22,0.0,0.93231,4e-05,9.88995]
[1779218534916,45.58,76892.92,0.0,0.93188,4e-05,9.93682]
[1779218535924,45.58,76896.7,0.0,0.93203,4e-05,9.92092]
[1779218537937,45.58,76900.11,0.0,0.93216,4e-05,9.90648]
[1779218542973,45.58,76903.74,0.0,0.9323,4e-05,9.89091]
[1779218545994,45.58,76910.98,0.0,0.93258,4e-05,9.86059]
[1779218551029,45.58,76910.76,0.0,0.93259,4e-05,9.85818]
[1779218554052,45.58,76904.86,0.0,0.93237,4e-05,9.88249]
[1779218559086,45.57,76900.53,0.0,0.93221,4e-05,9.90004]
[1779218561104,45.57,76889.39,0.0,0.93179,4e-05,9.94623]
[1779218562106,45.57,76885.77,0.0,0.93165,4e-05,9.96117]
[1779218567141,45.57,76889.15,0.0,0.93179,4e-05,9.9461]
[1779218572178,45.57,76889.26,0.0,0.9318,4e-05,9.94481]
[1779218577211,45.57,76885.94,0.0,0.93168,4e-05,9.95781]
[1779218582089,45.57,76877.9,0.0,0.93138,4e-05,9.99051]
[1779218583254,45.57,76877.91,0.0,0.93138,4e-05,9.99023]
[1779218585267,45.56,76883.41,0.0,0.9316,4e-05,9.96681]
[1779218590303,45.56,76884.01,0.0,0.93163,4e-05,9.96334]
[1779218595338,45.56,76881.07,0.0,0.93153,4e-05,9.97464]
[1779218600373,45.56,76879.02,0.0,0.93146,4e-05,9.98215]
[1779218605407,45.56,76877.1,0.0,0.93139,4e-05,9.98909]
[1779218610446,45.55,76876.74,0.0,0.93139,4e-05,9.98938]
[1779218615478,45.55,76877.09,0.0,0.93143,4e-05,9.98362]
[1779218618499,45.55,76868.67,0.0,0.93111,4e-05,10.01815]
[1779218619507,45.55,76869.36,0.0,0.93114,4e-05,10.01496]
[1779218624542,45.55,76867.22,0.0,0.93107,4e-05,10.02244]
[1779218627563,45.54,76858.89,0.0,0.93076,4e-05,10.05682]
[1779218628569,45.54,76844.07,0.0,0.93018,4e-05,10.11919]
[1779218629577,45.54,76841.33,0.0,0.93008,4e-05,10.13065]
[1779218633606,45.54,76833.23,0.0,0.92976,4e-05,10.16446]
[1779218635621,45.54,76829.95,0.0,0.92964,4e-05,10.17801]
[1779218640655,45.54,76834.6,0.0,0.92983,4e-05,10.15743]
[1779218645690,45.54,76835.25,0.0,0.92986,4e-05,10.15409]
[1779218650726,45.54,76836.13,0.0,0.9299,4e-05,10.14986]
[1779218655760,45.54,76836.91,0.0,0.92993,4e-05,10.14614]
[1779218660818,45.54,76835.53,0.0,0.92988,4e-05,10.15158]
[1779218664845,45.54,76827.99,0.0,0.92959,4e-05,10.1831]
[1779218665852,45.54,76818.57,0.0,0.92922,4e-05,10.2228]
[1779218670887,45.53,76817.6,0.0,0.92919,4e-05,10.22591]
[1779218675922,45.53,76819.89,0.0,0.92931,4e-05,10.21208]
[1779218678943,45.53,76814.13,0.0,0.92909,4e-05,10.23586]
[1779218683978,45.53,76810.26,0.0,0.92895,4e-05,10.25104]
[1779218689015,45.52,76810.07,0.0,0.92895,4e-05,10.25062]
[1779218694056,45.52,76807.99,0.0,0.92888,4e-05,10.25822]
[1779218699091,45.52,76810.14,0.0,0.92897,4e-05,10.24791]
[1779218704127,45.52,76804.86,0.0,0.92878,4e-05,10.26916]
[1779218709163,45.51,76804.77,0.0,0.92879,4e-05,10.2682]
[1779218712184,45.51,76810.2,0.0,0.92901,4e-05,10.24438]
[1779218717219,45.51,76809.63,0.0,0.92899,4e-05,10.24573]
[1779218722254,45.51,76808.67,0.0,0.92897,4e-05,10.24876]
[1779218727291,45.51,76807.51,0.0,0.92893,4e-05,10.2526]
[1779218729303,45.5,76801.43,0.0,0.92869,4e-05,10.27804]
[1779218730312,45.5,76800.23,0.0,0.92865,4e-05,10.28289]
[1779218731317,45.5,76794.74,0.0,0.92845,4e-05,10.30288]
[1779218732324,45.5,76787.91,0.0,0.92818,4e-05,10.33204]
[1779218733331,45.5,76789.3,0.0,0.92823,4e-05,10.32611]
[1779218738366,45.5,76789.03,0.0,0.92822,4e-05,10.32728]
[1779218743402,45.5,76787.2,0.0,0.92815,4e-05,10.33499]
[1779218748437,45.5,76785.75,0.0,0.92809,4e-05,10.34103]
[1779218750451,45.5,76783.11,0.0,0.92799,4e-05,10.3522]
[1779218755486,45.5,76783.75,0.0,0.92802,4e-05,10.3491]
[1779218758507,45.5,76790.03,0.0,0.92827,4e-05,10.32214]
[1779218763364,45.5,76781.98,0.0,0.92795,4e-05,10.35639]
[1779218766565,45.5,76780.68,0.0,0.9279,4e-05,10.36169]
[1779218771598,45.5,76777.69,0.0,0.92779,4e-05,10.37391]
[1779218776632,45.5,76779.64,0.0,0.92787,4e-05,10.36496]
[1779218781667,45.5,76783.35,0.0,0.92802,4e-05,10.34859]
[1779218788717,45.5,76782.91,0.0,0.92801,4e-05,10.34975]
[1779218793757,45.49,76782.62,0.0,0.92802,4e-05,10.34727]
[1779218798787,45.49,76783.45,0.0,0.92806,4e-05,10.34306]
[1779218803822,45.49,76785.94,0.0,0.92817,4e-05,10.33189]
[1779218808857,45.49,76788.46,0.0,0.92827,4e-05,10.32073]
[1779218812886,45.49,76783.44,0.0,0.92808,4e-05,10.34172]
[1779218817920,45.49,76778.91,0.0,0.9279,4e-05,10.36046]
[1779218822955,45.49,76773.89,0.0,0.92771,4e-05,10.3812]
[1779218827991,45.49,76773.61,0.0,0.9277,4e-05,10.38154]
[1779218833027,45.48,76774.92,0.0,0.92776,4e-05,10.37514]
[1779218835042,45.48,76768.67,0.0,0.92751,4e-05,10.40153]
[1779218840076,45.48,76764.04,0.0,0.92734,4e-05,10.42036]
[1779218845112,45.48,76762.59,0.0,0.92728,4e-05,10.42612]
[1779218850150,45.48,76762.54,0.0,0.92727,4e-05,10.42697]
[1779218855184,45.48,76763.58,0.0,0.92733,4e-05,10.42]
[1779218860224,45.48,76761.63,0.0,0.92725,4e-05,10.42897]
[1779218865258,45.49,76763.4,0.0,0.92731,4e-05,10.42194]
[1779218870294,45.49,76767.64,0.0,0.92748,4e-05,10.40436]
[1779218874322,45.49,76773.67,0.0,0.92771,4e-05,10.37915]
[1779218879358,45.49,76774.32,0.0,0.92773,4e-05,10.37735]
[1779218884392,45.49,76777.06,0.0,0.92783,4e-05,10.3667]
[1779218889426,45.49,76773.69,0.0,0.92769,4e-05,10.38227]
[1779218894461,45.5,76774.01,0.0,0.92769,4e-05,10.382]
[1779218898489,45.5,76763.32,0.0,0.92725,4e-05,10.42866]
[1779218899497,45.5,76762.85,0.0,0.92723,4e-05,10.43083]
[1779218904532,45.5,76764.11,0.0,0.92727,4e-05,10.4262]
[1779218909566,45.5,76766.57,0.0,0.92737,4e-05,10.41645]
[1779218912587,45.5,76772.24,0.0,0.92761,4e-05,10.38958]
[1779218917624,45.51,76773.59,0.0,0.92765,4e-05,10.38485]
[1779218922659,45.51,76772.16,0.0,0.92759,4e-05,10.39206]
[1779218926687,45.51,76783.78,0.0,0.92805,4e-05,10.34292]
[1779218927695,45.51,76788.05,0.0,0.92822,4e-05,10.32463]
[1779218928701,45.51,76794.67,0.0,0.92848,4e-05,10.29638]
[1779218929708,45.51,76798.02,0.0,0.92861,4e-05,10.28212]
[1779218934742,45.51,76793.41,0.0,0.92843,4e-05,10.30183]
[1779218939779,45.51,76796.61,0.0,0.92856,4e-05,10.28819]
[1779218942799,45.51,76790.51,0.0,0.92832,4e-05,10.31418]
[1779218947835,45.51,76794.46,0.0,0.92847,4e-05,10.29716]
[1779218948845,45.51,76782.09,0.0,0.92798,4e-05,10.34989]
[1779218949861,45.51,76767.57,0.0,0.9274,4e-05,10.41226]
[1779218950860,45.51,76758.86,0.0,0.92704,4e-05,10.44977]
[1779218951863,45.51,76747.25,0.0,0.92657,4e-05,10.5001]
[1779218952869,45.51,76747.24,0.0,0.92657,4e-05,10.50048]
[1779218955893,45.51,76741.09,0.0,0.92631,4e-05,10.52799]
[1779218956899,45.51,76732.69,0.0,0.92596,4e-05,10.56452]
[1779218957904,45.51,76729.02,0.0,0.92581,4e-05,10.58061]
[1779218959918,45.52,76726.99,0.0,0.92572,4e-05,10.5898]
[1779218964953,45.52,76713.93,0.0,0.92518,4e-05,10.64726]
[1779218965961,45.52,76713.17,0.0,0.92514,4e-05,10.65066]
[1779218968982,45.52,76718.57,0.0,0.92536,4e-05,10.62758]
[1779218969989,45.52,76725.07,0.0,0.92563,4e-05,10.59958]
[1779218970995,45.52,76726.28,0.0,0.92568,4e-05,10.5947]
[1779218973010,45.52,76732.9,0.0,0.92596,4e-05,10.56338]
[1779218977041,45.52,76737.52,0.0,0.92614,4e-05,10.54412]
[1779218978045,45.52,76747.55,0.0,0.92655,4e-05,10.50093]
[1779218983080,45.52,76747.92,0.0,0.92657,4e-05,10.49943]
[1779218988117,45.52,76748.69,0.0,0.9266,4e-05,10.49618]
[1779218993152,45.52,76752.29,0.0,0.92674,4e-05,10.48094]
[1779218998185,45.52,76759.88,0.0,0.92705,4e-05,10.44869]
[1779219002214,45.52,76767.54,0.0,0.92735,4e-05,10.41634]
[1779219004227,45.53,76781.03,0.0,0.92789,4e-05,10.35895]
[1779219009263,45.53,76780.19,0.0,0.92785,4e-05,10.36337]
[1779219010277,45.53,76774.74,0.0,0.92763,4e-05,10.3868]
[1779219013295,45.53,76768.94,0.0,0.92739,4e-05,10.41194]
[1779219018330,45.53,76762.97,0.0,0.92715,4e-05,10.43803]
[1779219020343,45.53,76762.95,0.0,0.92714,4e-05,10.43838]
[1779219025379,45.53,76763.43,0.0,0.92716,4e-05,10.43694]
[1779219030414,45.53,76764.29,0.0,0.92719,4e-05,10.43388]
[1779219035471,45.53,76760.21,0.0,0.92704,4e-05,10.44868]
[1779219040485,45.53,76761.58,0.0,0.92709,4e-05,10.44335]
[1779219045521,45.54,76762.63,0.0,0.92713,4e-05,10.43929]
[1779219050558,45.54,76759.38,0.0,0.92699,4e-05,10.45365]
[1779219053580,45.54,76753.48,0.0,0.92674,4e-05,10.47976]
[1779219056614,45.54,76742.52,0.0,0.92629,4e-05,10.52787]
[1779219057621,45.54,76741.02,0.0,0.92623,4e-05,10.53458]
[1779219062657,45.54,76749.49,0.0,0.92656,4e-05,10.49933]
[1779219063662,45.54,76750.63,0.0,0.9266,4e-05,10.49471]
[1779219068697,45.55,76749.6,0.0,0.92655,4e-05,10.5006]
[1779219073733,45.55,76752.44,0.0,0.92665,4e-05,10.48986]
[1779219078768,45.55,76751.46,0.0,0.9266,4e-05,10.49557]
[1779219083803,45.56,76751.44,0.0,0.92658,4e-05,10.49713]
[1779219088838,45.56,76752.56,0.0,0.92662,4e-05,10.49378]
[1779219093874,45.56,76758.33,0.0,0.92685,4e-05,10.46735]
[1779219095725,45.56,76762.16,0.0,0.927,4e-05,10.45162]
[1779219100923,45.57,76765.37,0.0,0.92712,4e-05,10.4388]
[1779219105957,45.57,76763.04,0.0,0.92703,4e-05,10.44911]
[1779219110994,45.57,76763.79,0.0,0.92705,4e-05,10.44621]
[1779219116028,45.57,76768.26,0.0,0.92723,4e-05,10.42748]
[1779219119061,45.57,76776.7,0.0,0.92757,4e-05,10.39171]
[1779219120060,45.57,76776.99,0.0,0.92758,4e-05,10.39064]
[1779219122076,45.57,76784.37,0.0,0.92787,4e-05,10.3595]
[1779219124087,45.57,76788.76,0.0,0.92804,4e-05,10.3411]
[1779219128116,45.57,76783.41,0.0,0.92782,4e-05,10.36467]
[1779219131136,45.57,76773.78,0.0,0.92743,4e-05,10.4063]
[1779219132143,45.57,76772.18,0.0,0.92736,4e-05,10.41325]
[1779219135164,45.57,76777.42,0.0,0.92757,4e-05,10.39115]
[1779219140200,45.58,76776.94,0.0,0.92755,4e-05,10.39389]
[1779219145235,45.58,76781.61,0.0,0.92773,4e-05,10.37468]
[1779219147248,45.58,76785.09,0.0,0.92786,4e-05,10.36022]
[1779219151278,45.58,76790.3,0.0,0.92808,4e-05,10.33578]
[1779219156312,45.58,76791.04,0.0,0.9281,4e-05,10.33392]
[1779219161347,45.59,76792.58,0.0,0.92815,4e-05,10.32869]
[1779219163361,45.59,76800.71,0.0,0.92847,4e-05,10.2944]
[1779219164368,45.59,76806.73,0.0,0.92871,4e-05,10.26888]
[1779219165376,45.59,76810.87,0.0,0.92887,4e-05,10.2514]
[1779219170411,45.59,76815.69,0.0,0.92906,4e-05,10.23161]
[1779219175447,45.59,76819.73,0.0,0.92921,4e-05,10.21548]
[1779219180484,45.59,76822.44,0.0,0.9293,4e-05,10.20495]
[1779219185516,45.59,76826.63,0.0,0.92946,4e-05,10.18818]
[1779219188536,45.6,76830.49,0.0,0.92961,4e-05,10.17255]
[1779219191558,45.6,76837.0,0.0,0.92985,4e-05,10.14584]
[1779219196596,45.6,76833.7,0.0,0.92971,4e-05,10.16117]
[1779219199616,45.6,76839.69,0.0,0.92994,4e-05,10.13678]
[1779219204652,45.61,76839.24,0.0,0.92991,4e-05,10.1403]
[1779219206667,45.61,76833.44,0.0,0.92967,4e-05,10.16538]
[1779219207672,45.61,76826.94,0.0,0.92942,4e-05,10.19312]
[1779219208682,45.61,76827.05,0.0,0.92942,4e-05,10.1929]
[1779219212709,45.61,76824.27,0.0,0.92932,4e-05,10.20241]
[1779219217743,45.61,76824.57,0.0,0.92932,4e-05,10.20222]
[1779219222778,45.61,76825.11,0.0,0.92933,4e-05,10.20096]
[1779219224793,45.62,76820.46,0.0,0.92915,4e-05,10.22101]
[1779219229828,45.62,76820.13,0.0,0.92913,4e-05,10.22323]
[1779219232850,45.62,76816.05,0.0,0.92896,4e-05,10.2409]
[1779219237887,45.62,76804.52,0.0,0.9285,4e-05,10.29037]
[1779219238896,45.62,76805.13,0.0,0.92853,4e-05,10.28782]
[1779219243929,45.62,76804.77,0.0,0.92851,4e-05,10.28947]
[1779219248964,45.62,76804.58,0.0,0.9285,4e-05,10.29038]
[1779219250992,45.62,76812.06,0.0,0.9288,4e-05,10.2587]
[1779219256878,45.62,76812.3,0.0,0.9288,4e-05,10.25811]
[1779219258029,45.62,76819.01,0.0,0.92907,4e-05,10.22975]
[1779219259034,45.62,76817.15,0.0,0.92899,4e-05,10.23775]
[1779219264069,45.62,76816.13,0.0,0.92895,4e-05,10.24264]
[1779219269105,45.62,76814.79,0.0,0.92889,4e-05,10.24888]
[1779219274139,45.62,76814.73,0.0,0.9289,4e-05,10.2466]
[1779219279174,45.63,76814.12,0.0,0.92887,4e-05,10.2498]
[1779219284209,45.63,76814.57,0.0,0.92888,4e-05,10.24853]
[1779219289245,45.63,76812.86,0.0,0.92881,4e-05,10.25642]
[1779219294279,45.63,76810.56,0.0,0.92871,4e-05,10.26676]
[1779219299323,45.63,76810.37,0.0,0.9287,4e-05,10.26813]
[1779219304354,45.63,76815.1,0.0,0.92888,4e-05,10.24867]
[1779219309388,45.63,76813.37,0.0,0.92881,4e-05,10.25673]
[1779219312411,45.63,76820.03,0.0,0.92907,4e-05,10.22898]
[1779219317448,45.64,76820.88,0.0,0.92909,4e-05,10.22631]
[1779219322485,45.64,76819.82,0.0,0.92904,4e-05,10.2317]
[1779219325506,45.64,76825.18,0.0,0.92925,4e-05,10.20961]
[1779219330541,45.64,76823.28,0.0,0.92916,4e-05,10.21869]
[1779219333562,45.64,76832.14,0.0,0.92952,4e-05,10.17874]
[1779219334575,45.64,76833.53,0.0,0.92957,4e-05,10.1734]
[1779219339603,45.65,76836.41,0.0,0.92967,4e-05,10.16266]
[1779219344639,45.65,76839.17,0.0,0.92977,4e-05,10.15251]
[1779219349673,45.65,76842.18,0.0,0.92987,4e-05,10.1413]
[1779219354708,45.66,76842.68,0.0,0.92988,4e-05,10.14068]
[1779219355718,45.66,76831.34,0.0,0.92943,4e-05,10.18878]
[1779219356724,45.66,76829.83,0.0,0.92937,4e-05,10.19536]
[1779219361760,45.66,76827.58,0.0,0.92928,4e-05,10.20579]
[1779219366795,45.66,76830.46,0.0,0.92938,4e-05,10.19447]
[1779219370822,45.66,76838.01,0.0,0.92967,4e-05,10.16337]
[1779219375857,45.67,76840.91,0.0,0.92977,4e-05,10.15227]
[1779219380893,45.67,76841.61,0.0,0.92979,4e-05,10.15044]
[1779219381899,45.67,76835.63,0.0,0.92955,4e-05,10.17586]
[1779219382908,45.67,76832.87,0.0,0.92945,4e-05,10.18768]
[1779219385928,45.67,76829.09,0.0,0.92929,4e-05,10.20408]
[1779219390966,45.67,76829.77,0.0,0.92931,4e-05,10.20182]
[1779219396003,45.67,76829.64,0.0,0.92932,4e-05,10.19988]
[1779219402045,45.67,76827.67,0.0,0.92924,4e-05,10.20885]
[1779219403053,45.67,76822.09,0.0,0.92902,4e-05,10.23255]
[1779219404060,45.67,76817.69,0.0,0.92884,4e-05,10.25122]
[1779219409093,45.67,76818.32,0.0,0.92887,4e-05,10.24872]
[1779219416143,45.68,76816.88,0.0,0.92881,4e-05,10.25514]
[1779219421181,45.68,76807.89,0.0,0.92845,4e-05,10.2934]
[1779219426212,45.68,76807.05,0.0,0.92842,4e-05,10.29694]
[1779219429233,45.68,76814.18,0.0,0.9287,4e-05,10.26671]
[1779219434269,45.68,76813.17,0.0,0.92866,4e-05,10.27123]
[1779219439304,45.68,76811.57,0.0,0.92859,4e-05,10.2783]
[1779219442324,45.68,76804.69,0.0,0.92832,4e-05,10.30763]
[1779219443333,45.68,76800.94,0.0,0.92817,4e-05,10.32357]
[1779219448367,45.68,76801.85,0.0,0.92821,4e-05,10.31959]
[1779219453401,45.68,76804.4,0.0,0.92833,4e-05,10.30555]
[1779219458437,45.68,76809.5,0.0,0.92853,4e-05,10.2839]
[1779219463471,45.68,76811.38,0.0,0.9286,4e-05,10.2761]
[1779219468506,45.68,76812.18,0.0,0.92863,4e-05,10.27292]
[1779219473542,45.68,76815.55,0.0,0.92876,4e-05,10.25897]
[1779219476562,45.68,76821.2,0.0,0.92898,4e-05,10.23534]
[1779219481597,45.68,76817.14,0.0,0.92882,4e-05,10.25316]
[1779219486633,45.68,76816.95,0.0,0.9288,4e-05,10.25457]
[1779219488646,45.68,76811.51,0.0,0.92859,4e-05,10.27785]
[1779219493682,45.68,76810.12,0.0,0.92853,4e-05,10.28411]
[1779219498716,45.68,76809.76,0.0,0.92851,4e-05,10.286]
[1779219503752,45.68,76810.41,0.0,0.92853,4e-05,10.28362]
[1779219508787,45.69,76810.14,0.0,0.92852,4e-05,10.28523]
[1779219511807,45.69,76802.24,0.0,0.92822,4e-05,10.3158]
[1779219516842,45.69,76801.48,0.0,0.92819,4e-05,10.31912]
[1779219521883,45.69,76804.15,0.0,0.9283,4e-05,10.30786]
[1779219526915,45.69,76804.18,0.0,0.9283,4e-05,10.30785]
[1779219531949,45.69,76807.38,0.0,0.92842,4e-05,10.29441]
[1779219536983,45.69,76809.83,0.0,0.92852,4e-05,10.28424]
[1779219542022,45.69,76810.77,0.0,0.92855,4e-05,10.2806]
[1779219544035,45.69,76820.05,0.0,0.92892,4e-05,10.24145]
[1779219545053,45.69,76821.7,0.0,0.92898,4e-05,10.23461]
[1779219548073,45.69,76829.26,0.0,0.92927,4e-05,10.20316]
[1779219553107,45.69,76832.98,0.0,0.92941,4e-05,10.18847]
[1779219558143,45.69,76836.62,0.0,0.92954,4e-05,10.17417]
[1779219563177,45.7,76838.21,0.0,0.9296,4e-05,10.16856]
[1779219568213,45.7,76840.95,0.0,0.92969,4e-05,10.1581]
[1779219574255,45.7,76842.66,0.0,0.92977,4e-05,10.14914]
[1779219579131,45.7,76853.64,0.0,0.93018,4e-05,10.10424]
[1779219584325,45.71,76848.14,0.0,0.92996,4e-05,10.12886]
[1779219586339,45.71,76843.29,0.0,0.92976,4e-05,10.1498]
[1779219589201,45.71,76837.54,0.0,0.92953,4e-05,10.17474]
[1779219590367,45.71,76837.05,0.0,0.92951,4e-05,10.17701]
[1779219595406,45.71,76839.51,0.0,0.9296,4e-05,10.16762]
[1779219600438,45.72,76839.3,0.0,0.92958,4e-05,10.16952]
[1779219605473,45.72,76835.62,0.0,0.92943,4e-05,10.18604]
[1779219607488,45.72,76832.39,0.0,0.9293,4e-05,10.2]
[1779219609502,45.72,76826.59,0.0,0.92907,4e-05,10.22475]
[1779219614537,45.72,76822.11,0.0,0.92889,4e-05,10.24422]
[1779219615545,45.72,76820.25,0.0,0.92881,4e-05,10.25215]
[1779219616551,45.72,76808.16,0.0,0.92833,4e-05,10.30342]
[1779219617557,45.72,76807.46,0.0,0.92831,4e-05,10.30637]
[1779219622592,45.72,76809.37,0.0,0.92838,4e-05,10.29809]
[1779219627628,45.72,76810.08,0.0,0.92841,4e-05,10.29499]
[1779219632662,45.72,76807.12,0.0,0.92831,4e-05,10.30426]
[1779219637697,45.72,76808.57,0.0,0.92837,4e-05,10.29795]
[1779219640718,45.72,76814.56,0.0,0.92861,4e-05,10.27249]
[1779219642732,45.72,76817.81,0.0,0.92874,4e-05,10.25877]
[1779219647768,45.72,76817.15,0.0,0.92871,4e-05,10.26179]
[1779219652803,45.72,76815.64,0.0,0.92865,4e-05,10.26843]
[1779219657845,45.72,76827.07,0.0,0.9291,4e-05,10.22037]
[1779219658851,45.72,76828.34,0.0,0.92915,4e-05,10.21513]
[1779219659858,45.72,76821.71,0.0,0.92888,4e-05,10.24329]
[1779219660865,45.72,76820.54,0.0,0.92884,4e-05,10.24833]
[1779219665900,45.72,76819.0,0.0,0.92877,4e-05,10.25529]
[1779219670936,45.72,76816.85,0.0,0.92868,4e-05,10.26483]
[1779219675970,45.72,76816.15,0.0,0.92865,4e-05,10.26836]
[1779219681006,45.73,76815.01,0.0,0.9286,4e-05,10.27366]
[1779219686043,45.73,76815.71,0.0,0.92862,4e-05,10.27119]
[1779219689068,45.73,76810.13,0.0,0.9284,4e-05,10.29515]
[1779219694100,45.73,76810.56,0.0,0.92843,4e-05,10.29056]
[1779219697120,45.73,76816.21,0.0,0.92865,4e-05,10.26689]
[1779219700141,45.73,76823.7,0.0,0.92895,4e-05,10.23559]
[1779219705176,45.73,76828.17,0.0,0.92912,4e-05,10.21755]
[1779219710214,45.73,76832.19,0.0,0.92927,4e-05,10.20145]
[1779219715247,45.73,76829.41,0.0,0.92915,4e-05,10.2141]
[1779219716254,45.73,76826.98,0.0,0.92905,4e-05,10.2245]
[1779219721288,45.74,76826.35,0.0,0.92902,4e-05,10.22777]
[1779219726324,45.74,76825.55,0.0,0.92898,4e-05,10.23178]
[1779219731359,45.74,76821.44,0.0,0.92882,4e-05,10.24974]
[1779219735387,45.74,76816.97,0.0,0.92864,4e-05,10.26898]
[1779219740422,45.74,76813.65,0.0,0.9285,4e-05,10.28346]
[1779219745457,45.74,76814.33,0.0,0.92853,4e-05,10.28092]
[1779219750491,45.74,76813.63,0.0,0.92849,4e-05,10.28427]
[1779219755527,45.74,76812.45,0.0,0.92846,4e-05,10.28648]
[1779219760562,45.74,76810.5,0.0,0.92838,4e-05,10.29513]
[1779219765596,45.74,76808.62,0.0,0.92831,4e-05,10.30341]
[1779219766604,45.74,76802.4,0.0,0.92806,4e-05,10.32985]
[1779219767611,45.74,76799.32,0.0,0.92794,4e-05,10.34294]
[1779219769627,45.74,76795.07,0.0,0.92777,4e-05,10.36097]
[1779219774661,45.74,76796.65,0.0,0.92783,4e-05,10.354]
[1779219779696,45.74,76800.59,0.0,0.92799,4e-05,10.33716]
[1779219784731,45.74,76803.5,0.0,0.92811,4e-05,10.32478]
[1779219789767,45.74,76807.59,0.0,0.92827,4e-05,10.30747]
[1779219794801,45.74,76808.06,0.0,0.92829,4e-05,10.3056]
[1779219799836,45.74,76812.0,0.0,0.92844,4e-05,10.28914]
[1779219803864,45.74,76805.65,0.0,0.92819,4e-05,10.31629]
[1779219808902,45.74,76807.51,0.0,0.92826,4e-05,10.30851]
[1779219813934,45.75,76807.66,0.0,0.92828,4e-05,10.3049]
[1779219818970,45.75,76807.7,0.0,0.92828,4e-05,10.30493]
[1779219824006,45.75,76810.36,0.0,0.92839,4e-05,10.29385]
[1779219828033,45.75,76815.88,0.0,0.9286,4e-05,10.27074]
[1779219831055,45.75,76821.21,0.0,0.92881,4e-05,10.24847]
[1779219834076,45.75,76825.69,0.0,0.92898,4e-05,10.2299]
[1779219839110,45.75,76832.57,0.0,0.92925,4e-05,10.2015]
[1779219841125,45.75,76835.33,0.0,0.92935,4e-05,10.1902]
[1779219846161,45.75,76837.33,0.0,0.92942,4e-05,10.18283]
[1779219848174,45.75,76843.14,0.0,0.92965,4e-05,10.15856]
[1779219850189,45.75,76850.05,0.0,0.92991,4e-05,10.12994]
[1779219851195,45.75,76849.68,0.0,0.92989,4e-05,10.13199]
[1779219856230,45.76,76839.65,0.0,0.92949,4e-05,10.17546]
[1779219857237,45.76,76835.11,0.0,0.92931,4e-05,10.19477]
[1779219860258,45.76,76834.38,0.0,0.92928,4e-05,10.19828]
[1779219865292,45.76,76830.37,0.0,0.92912,4e-05,10.21584]
[1779219866300,45.76,76822.6,0.0,0.92881,4e-05,10.24877]
[1779219867307,45.76,76819.01,0.0,0.92867,4e-05,10.26401]
[1779219870331,45.76,76817.0,0.0,0.92859,4e-05,10.27261]
[1779219875365,45.76,76816.41,0.0,0.92858,4e-05,10.27211]
[1779219880399,45.76,76816.34,0.0,0.92858,4e-05,10.27259]
[1779219885436,45.76,76816.12,0.0,0.92857,4e-05,10.27371]
[1779219890470,45.76,76813.4,0.0,0.92846,4e-05,10.28544]
[1779219895504,45.76,76812.15,0.0,0.92841,4e-05,10.29084]
[1779219900538,45.76,76810.82,0.0,0.92835,4e-05,10.29657]
[1779219905577,45.76,76816.84,0.0,0.92859,4e-05,10.27114]
[1779219911459,45.76,76817.34,0.0,0.92861,4e-05,10.2694]
[1779219915646,45.76,76809.16,0.0,0.92828,4e-05,10.3043]
[1779219916653,45.76,76802.22,0.0,0.928,4e-05,10.33376]
[1779219917660,45.76,76798.0,0.0,0.92784,4e-05,10.35166]
[1779219919674,45.76,76796.71,0.0,0.92779,4e-05,10.35701]
[1779219922695,45.76,76790.18,0.0,0.92753,4e-05,10.38454]
[1779219925717,45.76,76787.04,0.0,0.9274,4e-05,10.39751]
[1779219931599,45.76,76786.14,0.0,0.9274,4e-05,10.39718]
[1779219935800,45.76,76778.35,0.0,0.92709,4e-05,10.42961]
[1779219936800,45.76,76770.64,0.0,0.92678,4e-05,10.46265]
[1779219937806,45.76,76769.4,0.0,0.92673,4e-05,10.46801]
[1779219942842,45.76,76768.11,0.0,0.92668,4e-05,10.47377]
[1779219947876,45.76,76766.35,0.0,0.9266,4e-05,10.48138]
[1779219952912,45.76,76762.77,0.0,0.92646,4e-05,10.49701]
[1779219957946,45.76,76759.37,0.0,0.9263,4e-05,10.51305]
[1779219962982,45.77,76763.68,0.0,0.92647,4e-05,10.49541]
[1779219963991,45.77,76769.48,0.0,0.92671,4e-05,10.4706]
[1779219964996,45.77,76770.83,0.0,0.92676,4e-05,10.46487]
[1779219967009,45.77,76765.33,0.0,0.92654,4e-05,10.48848]
[1779219972046,45.77,76763.84,0.0,0.92648,4e-05,10.49493]
[1779219977081,45.77,76766.35,0.0,0.92658,4e-05,10.48426]
[1779219981109,45.77,76761.0,0.0,0.92636,4e-05,10.50723]
[1779219985137,45.77,76762.39,0.0,0.92642,4e-05,10.5012]
[1779219986148,45.77,76765.45,0.0,0.92654,4e-05,10.48809]
[1779219991185,45.77,76767.82,0.0,0.92666,4e-05,10.47489]
[1779219996224,45.77,76767.62,0.0,0.92665,4e-05,10.4759]
[1779220001259,45.77,76768.03,0.0,0.92666,4e-05,10.47433]
[1779220006294,45.77,76773.06,0.0,0.92686,4e-05,10.45308]
[1779220011328,45.77,76773.09,0.0,0.92686,4e-05,10.45344]
[1779220016367,45.77,76773.6,0.0,0.92687,4e-05,10.45169]
[1779220021401,45.77,76773.95,0.0,0.92689,4e-05,10.45033]
[1779220026438,45.77,76768.11,0.0,0.92666,4e-05,10.47467]
[1779220028451,45.77,76765.68,0.0,0.92656,4e-05,10.48516]
[1779220033485,45.77,76769.2,0.0,0.9267,4e-05,10.47033]
[1779220038520,45.77,76768.14,0.0,0.92665,4e-05,10.47516]
[1779220043556,45.77,76764.2,0.0,0.92649,4e-05,10.49226]
[1779220048590,45.77,76765.52,0.0,0.92654,4e-05,10.48675]
[1779220053626,45.77,76767.03,0.0,0.92662,4e-05,10.47728]
[1779220058660,45.77,76770.42,0.0,0.92676,4e-05,10.46302]
[1779220061681,45.77,76775.51,0.0,0.92696,4e-05,10.44111]
[1779220063696,45.77,76781.28,0.0,0.9272,4e-05,10.41601]
[1779220068732,45.77,76781.05,0.0,0.9272,4e-05,10.41595]
[1779220073766,45.77,76783.88,0.0,0.92732,4e-05,10.40287]
[1779220078800,45.76,76784.19,0.0,0.92735,4e-05,10.40054]
[1779220082661,45.76,76771.14,0.0,0.92683,4e-05,10.45574]
[1779220083835,45.76,76766.8,0.0,0.92665,4e-05,10.47437]
[1779220088871,45.76,76774.64,0.0,0.92696,4e-05,10.44106]
[1779220089877,45.76,76776.32,0.0,0.92703,4e-05,10.43362]
[1779220094912,45.76,76780.07,0.0,0.9272,4e-05,10.41641]
[1779220096927,45.76,76784.85,0.0,0.92739,4e-05,10.39562]
[1779220101962,45.76,76785.78,0.0,0.92744,4e-05,10.39074]
[1779220106996,45.76,76789.06,0.0,0.92758,4e-05,10.37596]
[1779220112122,45.75,76787.03,0.0,0.92752,4e-05,10.38062]
[1779220114092,45.75,76781.5,0.0,0.9273,4e-05,10.40384]
[1779220115103,45.75,76779.04,0.0,0.92721,4e-05,10.41411]
[1779220120167,45.75,76770.36,0.0,0.92686,4e-05,10.45035]
[1779220121150,45.75,76767.96,0.0,0.92677,4e-05,10.46068]
[1779220125175,45.75,76773.87,0.0,0.927,4e-05,10.43566]
[1779220130212,45.75,76773.34,0.0,0.92699,4e-05,10.43692]
[1779220133233,45.75,76778.47,0.0,0.9272,4e-05,10.41422]
[1779220135247,45.75,76782.36,0.0,0.92736,4e-05,10.39719]
[1779220140283,45.74,76785.71,0.0,0.92751,4e-05,10.3819]
[1779220143303,45.74,76796.38,0.0,0.92794,4e-05,10.33598]
[1779220144310,45.74,76797.02,0.0,0.92797,4e-05,10.33314]
[1779220149349,45.74,76801.54,0.0,0.92815,4e-05,10.31344]
[1779220152367,45.74,76805.62,0.0,0.92831,4e-05,10.29596]
[1779220157403,45.74,76801.96,0.0,0.92817,4e-05,10.31132]
[1779220159419,45.74,76796.5,0.0,0.92795,4e-05,10.33435]
[1779220164451,45.74,76795.16,0.0,0.9279,4e-05,10.33961]
[1779220169492,45.74,76797.12,0.0,0.92799,4e-05,10.33086]
[1779220174525,45.74,76798.56,0.0,0.92807,4e-05,10.32118]
[1779220179560,45.74,76794.75,0.0,0.92792,4e-05,10.3369]
[1779220184601,45.74,76796.85,0.0,0.92801,4e-05,10.32738]
[1779220186615,45.74,76802.92,0.0,0.92825,4e-05,10.30139]
[1779220190642,45.73,76804.47,0.0,0.92832,4e-05,10.29454]
[1779220195678,45.73,76801.95,0.0,0.92822,4e-05,10.3048]
[1779220200731,45.73,76802.36,0.0,0.92824,4e-05,10.30258]
[1779220201720,45.73,76792.94,0.0,0.92787,4e-05,10.3425]
[1779220202727,45.73,76794.69,0.0,0.92794,4e-05,10.3349]
[1779220207764,45.73,76788.97,0.0,0.92772,4e-05,10.35842]
[1779220209778,45.73,76782.07,0.0,0.92744,4e-05,10.38778]
[1779220210794,45.73,76780.79,0.0,0.92739,4e-05,10.39335]
[1779220211793,45.73,76774.04,0.0,0.92712,4e-05,10.42225]
[1779220212799,45.73,76771.76,0.0,0.92702,4e-05,10.43205]
[1779220214813,45.73,76764.67,0.0,0.92674,4e-05,10.46243]
[1779220216830,45.73,76770.26,0.0,0.92696,4e-05,10.43856]
[1779220221862,45.73,76768.29,0.0,0.92688,4e-05,10.44708]
[1779220223883,45.73,76775.54,0.0,0.92717,4e-05,10.4162]
[1779220225890,45.73,76780.54,0.0,0.92737,4e-05,10.39508]
[1779220230926,45.73,76786.38,0.0,0.9276,4e-05,10.37089]
[1779220235960,45.73,76788.16,0.0,0.92768,4e-05,10.36094]
[1779220241005,45.73,76789.35,0.0,0.92774,4e-05,10.35527]
[1779220246051,45.73,76796.6,0.0,0.92803,4e-05,10.32355]
[1779220251087,45.73,76800.14,0.0,0.92818,4e-05,10.30775]
[1779220256123,45.73,76801.71,0.0,0.92825,4e-05,10.30054]
[1779220261156,45.73,76808.09,0.0,0.92851,4e-05,10.27302]
[1779220266191,45.73,76804.69,0.0,0.92838,4e-05,10.28701]
[1779220270222,45.73,76797.83,0.0,0.92811,4e-05,10.31568]
[1779220272234,45.73,76789.79,0.0,0.92779,4e-05,10.34951]
[1779220274022,45.72,76783.39,0.0,0.92754,4e-05,10.37652]
[1779220279282,45.72,76784.5,0.0,0.92759,4e-05,10.37036]
[1779220284317,45.72,76786.84,0.0,0.9277,4e-05,10.35931]
[1779220286332,45.72,76795.07,0.0,0.92803,4e-05,10.32396]
[1779220289352,45.72,76802.25,0.0,0.92832,4e-05,10.2931]
[1779220294388,45.72,76800.59,0.0,0.92828,4e-05,10.29644]
[1779220299423,45.72,76804.34,0.0,0.92843,4e-05,10.28001]
[1779220304458,45.71,76804.26,0.0,0.92843,4e-05,10.27989]
[1779220309493,45.71,76802.67,0.0,0.92837,4e-05,10.28611]
[1779220314527,45.71,76803.71,0.0,0.92842,4e-05,10.28118]
[1779220319563,45.71,76801.69,0.0,0.92834,4e-05,10.28919]
[1779220324598,45.71,76802.04,0.0,0.92836,4e-05,10.2871]
[1779220328625,45.71,76810.44,0.0,0.9287,4e-05,10.25111]
[1779220333660,45.71,76811.68,0.0,0.92875,4e-05,10.24565]
[1779220338696,45.71,76811.33,0.0,0.92874,4e-05,10.24695]
[1779220342724,45.71,76816.43,0.0,0.92894,4e-05,10.22527]
[1779220347762,45.71,76818.57,0.0,0.92902,4e-05,10.2163]
[1779220351787,45.71,76811.14,0.0,0.92875,4e-05,10.24465]
[1779220355826,45.71,76804.39,0.0,0.92848,4e-05,10.27314]
[1779220358846,45.71,76800.25,0.0,0.92832,4e-05,10.29047]
[1779220363880,45.71,76802.68,0.0,0.92842,4e-05,10.27971]
[1779220367914,45.71,76808.2,0.0,0.92864,4e-05,10.25598]
[1779220369926,45.71,76816.86,0.0,0.92899,4e-05,10.21926]
[1779220371944,45.71,76822.35,0.0,0.9292,4e-05,10.19611]
[1779220373956,45.71,76824.71,0.0,0.92929,4e-05,10.1863]
[1779220378992,45.71,76824.87,0.0,0.9293,4e-05,10.18611]
[1779220384028,45.71,76824.88,0.0,0.92929,4e-05,10.18664]
[1779220389065,45.71,76828.81,0.0,0.92944,4e-05,10.17078]
[1779220394097,45.71,76830.53,0.0,0.9295,4e-05,10.16434]
[1779220399133,45.71,76826.66,0.0,0.92934,4e-05,10.18138]
[1779220404168,45.71,76821.66,0.0,0.92914,4e-05,10.20312]
[1779220407188,45.72,76827.65,0.0,0.92937,4e-05,10.17822]
[1779220408195,45.72,76829.8,0.0,0.92945,4e-05,10.16932]
[1779220413230,45.72,76827.38,0.0,0.92937,4e-05,10.17754]
[1779220417259,45.72,76818.87,0.0,0.92903,4e-05,10.21418]
[1779220418266,45.72,76813.2,0.0,0.9288,4e-05,10.23827]
[1779220423300,45.72,76810.75,0.0,0.9287,4e-05,10.24914]
[1779220428335,45.72,76805.01,0.0,0.92847,4e-05,10.27381]
[1779220433370,45.72,76805.31,0.0,0.92848,4e-05,10.27276]
[1779220438406,45.72,76807.17,0.0,0.92855,4e-05,10.26516]
[1779220443440,45.72,76799.31,0.0,0.92824,4e-05,10.29868]
[1779220448475,45.72,76797.85,0.0,0.92818,4e-05,10.30481]
[1779220452504,45.72,76792.9,0.0,0.92798,4e-05,10.32565]
[1779220457540,45.72,76792.73,0.0,0.92798,4e-05,10.32592]
[1779220462573,45.72,76793.46,0.0,0.92801,4e-05,10.32232]
[1779220467610,45.72,76795.78,0.0,0.92811,4e-05,10.31194]
[1779220470639,45.72,76802.32,0.0,0.92837,4e-05,10.28394]
[1779220474662,45.72,76797.61,0.0,0.92821,4e-05,10.30044]
[1779220479698,45.72,76788.44,0.0,0.92785,4e-05,10.33886]
[1779220481715,45.72,76778.84,0.0,0.92747,4e-05,10.37932]
[1779220482724,45.72,76770.36,0.0,0.92713,4e-05,10.41558]
[1779220483729,45.72,76764.69,0.0,0.9269,4e-05,10.43986]
[1779220485742,45.72,76769.57,0.0,0.92709,4e-05,10.41915]
[1779220490778,45.72,76769.34,0.0,0.92708,4e-05,10.42059]
[1779220491785,45.72,76763.78,0.0,0.92685,4e-05,10.44441]
[1779220493800,45.72,76756.83,0.0,0.92657,4e-05,10.47421]
[1779220498834,45.72,76756.34,0.0,0.92655,4e-05,10.47639]
[1779220501855,45.72,76736.29,0.0,0.92574,4e-05,10.56235]
[1779220502862,45.72,76729.05,0.0,0.92544,4e-05,10.59368]
[1779220507897,45.72,76726.04,0.0,0.92531,4e-05,10.60733]
[1779220512933,45.72,76728.99,0.0,0.92543,4e-05,10.59439]
[1779220516962,45.72,76723.81,0.0,0.92523,4e-05,10.61597]
[1779220521998,45.72,76721.23,0.0,0.92513,4e-05,10.62603]
[1779220527033,45.71,76722.41,0.0,0.92519,4e-05,10.61977]
[1779220530055,45.71,76728.25,0.0,0.92544,4e-05,10.59392]
[1779220535091,45.71,76731.11,0.0,0.92558,4e-05,10.57755]
[1779220538111,45.71,76737.25,0.0,0.92584,4e-05,10.55068]
[1779220542140,45.71,76741.77,0.0,0.92602,4e-05,10.53086]
[1779220547176,45.71,76740.83,0.0,0.92599,4e-05,10.5346]
[1779220552212,45.71,76743.04,0.0,0.92608,4e-05,10.5249]
[1779220556240,45.71,76748.77,0.0,0.92631,4e-05,10.50027]
[1779220561275,45.71,76750.27,0.0,0.92637,4e-05,10.494]
[1779220563290,45.71,76755.51,0.0,0.92658,4e-05,10.47168]
[1779220565303,45.71,76758.32,0.0,0.9267,4e-05,10.45989]
[1779220567316,45.71,76765.19,0.0,0.92697,4e-05,10.43078]
[1779220570338,45.71,76759.96,0.0,0.92675,4e-05,10.45366]
[1779220575374,45.71,76761.05,0.0,0.92679,4e-05,10.44965]
[1779220580409,45.71,76758.82,0.0,0.9267,4e-05,10.45985]
[1779220581415,45.71,76756.82,0.0,0.92661,4e-05,10.4686]
[1779220586453,45.71,76757.4,0.0,0.92663,4e-05,10.4665]
[1779220591486,45.71,76758.19,0.0,0.92668,4e-05,10.46033]
[1779220596521,45.71,76755.86,0.0,0.92658,4e-05,10.47061]
[1779220601555,45.72,76754.27,0.0,0.92652,4e-05,10.47761]
[1779220606590,45.72,76756.33,0.0,0.9266,4e-05,10.46901]
[1779220611630,45.72,76756.85,0.0,0.92662,4e-05,10.46707]
[1779220616663,45.72,76756.57,0.0,0.9266,4e-05,10.46856]
[1779220621698,45.72,76753.05,0.0,0.92646,4e-05,10.48391]
[1779220626733,45.72,76755.24,0.0,0.92655,4e-05,10.47471]
[1779220631768,45.72,76755.03,0.0,0.92654,4e-05,10.47583]
[1779220636804,45.72,76754.27,0.0,0.9265,4e-05,10.47928]
[1779220641838,45.72,76754.98,0.0,0.92653,4e-05,10.47642]
[1779220646873,45.72,76756.56,0.0,0.92659,4e-05,10.46986]
[1779220651908,45.72,76756.38,0.0,0.9266,4e-05,10.46769]
[1779220656944,45.72,76757.87,0.0,0.92666,4e-05,10.46156]
[1779220661978,45.72,76759.66,0.0,0.92673,4e-05,10.45427]
[1779220667015,45.72,76757.58,0.0,0.92664,4e-05,10.46348]
[1779220672051,45.72,76761.69,0.0,0.92681,4e-05,10.44621]
[1779220678094,45.72,76765.72,0.0,0.92697,4e-05,10.42896]
[1779220683128,45.72,76757.16,0.0,0.92662,4e-05,10.46577]
[1779220688164,45.72,76759.75,0.0,0.92672,4e-05,10.45496]
[1779220693200,45.72,76761.6,0.0,0.9268,4e-05,10.44737]
[1779220698234,45.73,76762.6,0.0,0.92683,4e-05,10.44342]
[1779220703270,45.73,76764.62,0.0,0.92691,4e-05,10.43512]
[1779220708304,45.73,76766.11,0.0,0.92697,4e-05,10.42912]
[1779220713340,45.73,76766.49,0.0,0.927,4e-05,10.42473]
[1779220718376,45.73,76766.33,0.0,0.92699,4e-05,10.4258]
[1779220723410,45.73,76761.02,0.0,0.92677,4e-05,10.44883]
[1779220728449,45.73,76762.61,0.0,0.92683,4e-05,10.44228]
[1779220733483,45.73,76759.81,0.0,0.92672,4e-05,10.45456]
[1779220738520,45.73,76758.23,0.0,0.92665,4e-05,10.46158]
[1779220743559,45.73,76758.95,0.0,0.92668,4e-05,10.45883]
[1779220748591,45.73,76759.34,0.0,0.92669,4e-05,10.4575]
[1779220753625,45.73,76754.02,0.0,0.92647,4e-05,10.4806]
[1779220758661,45.73,76751.71,0.0,0.92638,4e-05,10.49058]
[1779220760675,45.73,76746.82,0.0,0.92618,4e-05,10.51151]
[1779220764702,45.73,76753.42,0.0,0.92645,4e-05,10.48322]
[1779220769738,45.73,76753.09,0.0,0.92643,4e-05,10.48479]
[1779220774772,45.73,76755.65,0.0,0.92655,4e-05,10.47085]
[1779220779808,45.73,76754.17,0.0,0.92649,4e-05,10.47737]
[1779220784842,45.73,76756.21,0.0,0.92657,4e-05,10.46886]
[1779220786857,45.73,76761.2,0.0,0.92678,4e-05,10.44729]
[1779220791892,45.73,76761.15,0.0,0.92679,4e-05,10.44618]
[1779220796927,45.73,76765.46,0.0,0.92697,4e-05,10.4265]
[1779220801962,45.73,76768.42,0.0,0.9271,4e-05,10.41266]
[1779220803976,45.73,76776.89,0.0,0.92745,4e-05,10.37617]
[1779220805998,45.72,76784.3,0.0,0.92775,4e-05,10.34436]
[1779220807002,45.72,76791.97,0.0,0.92805,4e-05,10.31168]
[1779220812041,45.72,76795.87,0.0,0.92821,4e-05,10.29491]
[1779220817074,45.72,76794.6,0.0,0.92816,4e-05,10.30002]
[1779220822111,45.72,76794.96,0.0,0.92818,4e-05,10.29813]
[1779220827143,45.72,76797.32,0.0,0.92828,4e-05,10.28783]
[1779220832179,45.72,76797.86,0.0,0.92832,4e-05,10.28215]
[1779220837215,45.72,76806.58,0.0,0.92867,4e-05,10.24506]
[1779220840235,45.72,76811.5,0.0,0.92886,4e-05,10.22434]
[1779220845270,45.72,76809.18,0.0,0.92877,4e-05,10.23439]
[1779220850305,45.72,76808.44,0.0,0.92874,4e-05,10.23771]
[1779220855340,45.72,76808.35,0.0,0.92873,4e-05,10.23824]
[1779220860379,45.72,76807.33,0.0,0.92869,4e-05,10.24267]
[1779220865413,45.72,76808.95,0.0,0.92875,4e-05,10.23593]
[1779220872463,45.72,76807.68,0.0,0.9287,4e-05,10.24151]
[1779220877498,45.72,76807.77,0.0,0.9287,4e-05,10.24126]
[1779220882532,45.72,76807.64,0.0,0.9287,4e-05,10.24194]
[1779220887568,45.72,76808.18,0.0,0.92872,4e-05,10.23979]
[1779220892602,45.73,76807.94,0.0,0.92872,4e-05,10.23783]
[1779220897637,45.73,76806.34,0.0,0.92866,4e-05,10.24475]
[1779220902673,45.73,76806.89,0.0,0.92868,4e-05,10.24254]
[1779220907708,45.73,76812.4,0.0,0.9289,4e-05,10.21938]
[1779220912744,45.73,76811.28,0.0,0.92885,4e-05,10.2245]
[1779220918590,45.73,76812.89,0.0,0.92891,4e-05,10.21807]
[1779220923822,45.72,76811.27,0.0,0.92886,4e-05,10.22371]
[1779220928856,45.72,76811.27,0.0,0.92887,4e-05,10.22245]
[1779220931879,45.72,76820.18,0.0,0.92923,4e-05,10.18416]
[1779220932886,45.72,76827.21,0.0,0.9295,4e-05,10.15438]
[1779220934898,45.72,76830.83,0.0,0.92965,4e-05,10.13893]
[1779220939934,45.72,76827.39,0.0,0.92952,4e-05,10.15298]
[1779220943961,45.72,76833.27,0.0,0.92975,4e-05,10.12798]
[1779220948996,45.72,76835.99,0.0,0.92986,4e-05,10.11633]
[1779220953025,45.72,76841.99,0.0,0.93011,4e-05,10.0879]
[1779220959066,45.72,76843.01,0.0,0.93015,4e-05,10.08355]
[1779220964102,45.72,76844.17,0.0,0.9302,4e-05,10.07861]
[1779220969137,45.72,76846.8,0.0,0.9303,4e-05,10.06759]
[1779220974173,45.72,76848.76,0.0,0.93038,4e-05,10.05939]
[1779220979206,45.72,76850.71,0.0,0.93045,4e-05,10.05125]
[1779220984243,45.72,76846.92,0.0,0.9303,4e-05,10.06707]
[1779220987262,45.72,76839.77,0.0,0.93003,4e-05,10.09695]
[1779220991291,45.72,76834.58,0.0,0.92983,4e-05,10.11847]
[1779220996326,45.72,76828.53,0.0,0.92959,4e-05,10.14344]
[1779221001361,45.71,76826.38,0.0,0.92951,4e-05,10.15197]
[1779221006395,45.71,76824.39,0.0,0.92944,4e-05,10.15979]
[1779221009417,45.71,76817.02,0.0,0.92915,4e-05,10.1905]
[1779221011430,45.71,76808.22,0.0,0.92883,4e-05,10.22425]
[1779221012437,45.71,76801.94,0.0,0.92858,4e-05,10.25063]
[1779221013445,45.71,76798.95,0.0,0.92847,4e-05,10.26305]
[1779221018479,45.71,76799.68,0.0,0.92851,4e-05,10.25857]
[1779221019487,45.71,76794.06,0.0,0.92828,4e-05,10.28246]
[1779221020493,45.71,76790.71,0.0,0.92815,4e-05,10.2967]
[1779221025529,45.71,76792.26,0.0,0.92821,4e-05,10.29]
[1779221031572,45.71,76793.45,0.0,0.92826,4e-05,10.28474]
[1779221036605,45.71,76794.01,0.0,0.92829,4e-05,10.28215]
[1779221041640,45.71,76794.92,0.0,0.92833,4e-05,10.27794]
[1779221045668,45.71,76800.14,0.0,0.92854,4e-05,10.25551]
[1779221049697,45.71,76803.33,0.0,0.92866,4e-05,10.24183]
[1779221054731,45.7,76803.54,0.0,0.92867,4e-05,10.24078]
[1779221059766,45.7,76802.47,0.0,0.92863,4e-05,10.24512]
[1779221064802,45.7,76802.86,0.0,0.92865,4e-05,10.24324]
[1779221067822,45.7,76797.65,0.0,0.92845,4e-05,10.26516]
[1779221072864,45.7,76797.85,0.0,0.92848,4e-05,10.26063]
[1779221077896,45.7,76793.86,0.0,0.92832,4e-05,10.27705]
[1779221081920,45.7,76785.95,0.0,0.92801,4e-05,10.31005]
[1779221086956,45.7,76788.2,0.0,0.92811,4e-05,10.29964]
[1779221091990,45.7,76786.7,0.0,0.92806,4e-05,10.30518]
[1779221097048,45.69,76783.6,0.0,0.92794,4e-05,10.31745]
[1779221102085,45.69,76781.72,0.0,0.92788,4e-05,10.32441]
[1779221103094,45.69,76787.84,0.0,0.92812,4e-05,10.29822]
[1779221107122,45.69,76793.53,0.0,0.92835,4e-05,10.27353]
[1779221108128,45.69,76798.69,0.0,0.92856,4e-05,10.25156]
[1779221112156,45.69,76803.62,0.0,0.92876,4e-05,10.23045]
[1779221117192,45.69,76803.86,0.0,0.92877,4e-05,10.22927]
[1779221122227,45.69,76803.42,0.0,0.92875,4e-05,10.23101]
[1779221127261,45.69,76803.76,0.0,0.92877,4e-05,10.22946]
[1779221133303,45.69,76804.19,0.0,0.9288,4e-05,10.22443]
[1779221138338,45.69,76803.97,0.0,0.9288,4e-05,10.22533]
[1779221143374,45.69,76809.55,0.0,0.92902,4e-05,10.20181]
[1779221145388,45.69,76817.67,0.0,0.92933,4e-05,10.16767]
[1779221150422,45.69,76818.27,0.0,0.92935,4e-05,10.16568]
[1779221154450,45.69,76812.97,0.0,0.92914,4e-05,10.18845]
[1779221159485,45.69,76812.04,0.0,0.9291,4e-05,10.19275]
[1779221164520,45.69,76809.41,0.0,0.92899,4e-05,10.20419]
[1779221169556,45.69,76810.46,0.0,0.92903,4e-05,10.20008]
[1779221174591,45.69,76811.32,0.0,0.92906,4e-05,10.19678]
[1779221179627,45.69,76814.76,0.0,0.92921,4e-05,10.181]
[1779221184663,45.69,76815.6,0.0,0.92925,4e-05,10.17632]
[1779221187684,45.69,76823.43,0.0,0.92957,4e-05,10.14268]
[1779221189699,45.69,76825.03,0.0,0.92963,4e-05,10.13566]
[1779221194733,45.69,76822.28,0.0,0.92955,4e-05,10.14345]
[1779221199768,45.68,76823.09,0.0,0.92959,4e-05,10.13945]
[1779221204802,45.68,76821.76,0.0,0.92954,4e-05,10.14455]
[1779221210845,45.68,76819.2,0.0,0.92944,4e-05,10.15477]
[1779221215879,45.68,76817.53,0.0,0.92938,4e-05,10.16133]
[1779221220914,45.68,76816.01,0.0,0.92933,4e-05,10.16725]
[1779221225949,45.68,76817.98,0.0,0.92941,4e-05,10.15845]
[1779221230985,45.68,76816.42,0.0,0.92935,4e-05,10.16463]
[1779221236021,45.68,76815.96,0.0,0.92934,4e-05,10.16616]
[1779221241055,45.68,76815.76,0.0,0.92933,4e-05,10.16661]
[1779221246089,45.68,76812.75,0.0,0.92922,4e-05,10.17898]
[1779221251126,45.68,76811.91,0.0,0.92921,4e-05,10.17899]
[1779221253139,45.67,76805.07,0.0,0.92894,4e-05,10.20767]
[1779221258174,45.67,76805.4,0.0,0.92896,4e-05,10.2056]
[1779221260998,45.67,76810.64,0.0,0.92917,4e-05,10.18318]
[1779221266230,45.67,76811.1,0.0,0.92919,4e-05,10.18068]
[1779221269251,45.67,76816.23,0.0,0.92939,4e-05,10.15882]
[1779221275294,45.67,76815.01,0.0,0.92935,4e-05,10.16366]
[1779221281141,45.67,76812.89,0.0,0.92927,4e-05,10.17227]
[1779221288384,45.67,76812.8,0.0,0.92927,4e-05,10.17224]
[1779221293420,45.67,76812.36,0.0,0.92925,4e-05,10.17382]
[1779221299462,45.67,76811.22,0.0,0.92921,4e-05,10.17828]
[1779221304496,45.67,76811.28,0.0,0.92922,4e-05,10.17776]
[1779221309534,45.67,76818.38,0.0,0.9295,4e-05,10.14757]
[1779221314570,45.67,76821.25,0.0,0.92963,4e-05,10.13243]
[1779221319605,45.67,76825.01,0.0,0.92978,4e-05,10.11665]
[1779221324639,45.67,76826.89,0.0,0.92985,4e-05,10.10879]
[1779221328667,45.67,76832.24,0.0,0.93006,4e-05,10.08632]
[1779221334709,45.67,76837.51,0.0,0.93026,4e-05,10.06436]
[1779221337734,45.67,76842.84,0.0,0.93047,4e-05,10.04214]
[1779221342769,45.67,76845.98,0.0,0.93059,4e-05,10.02934]
[1779221347804,45.67,76849.22,0.0,0.93071,4e-05,10.01617]
[1779221352841,45.67,76850.96,0.0,0.93078,4e-05,10.00896]
[1779221357887,45.67,76855.82,0.0,0.93097,4e-05,9.98858]
[1779221363928,45.67,76857.08,0.0,0.93101,4e-05,9.98331]
[1779221368962,45.67,76858.71,0.0,0.93108,4e-05,9.97649]
[1779221373998,45.67,76860.53,0.0,0.93117,4e-05,9.9658]
[1779221380043,45.67,76863.0,0.0,0.93126,4e-05,9.95558]
[1779221385077,45.67,76863.3,0.0,0.93127,4e-05,9.95444]
[1779221392127,45.67,76863.52,0.0,0.93128,4e-05,9.95364]
[1779221397162,45.67,76862.54,0.0,0.93124,4e-05,9.9578]
[1779221402197,45.67,76856.95,0.0,0.93102,4e-05,9.98133]
[1779221407233,45.67,76856.92,0.0,0.93102,4e-05,9.98145]
[1779221411260,45.67,76864.4,0.0,0.93131,4e-05,9.95048]
[1779221416295,45.67,76867.63,0.0,0.93143,4e-05,9.93749]
[1779221422121,45.67,76868.43,0.0,0.93145,4e-05,9.93457]
[1779221427372,45.67,76869.06,0.0,0.93148,4e-05,9.93236]
[1779221432406,45.68,76872.4,0.0,0.93162,4e-05,9.91571]
[1779221437441,45.68,76879.34,0.0,0.93188,4e-05,9.88732]
[1779221439456,45.68,76887.24,0.0,0.93218,4e-05,9.85485]
[1779221444490,45.68,76887.87,0.0,0.93219,4e-05,9.85321]
[1779221449526,45.68,76887.49,0.0,0.93217,4e-05,9.85578]
[1779221454560,45.68,76888.26,0.0,0.93219,4e-05,9.85361]
[1779221459595,45.69,76887.81,0.0,0.93217,4e-05,9.85649]
[1779221464630,45.69,76887.05,0.0,0.93213,4e-05,9.8606]
[1779221469667,45.69,76886.99,0.0,0.93212,4e-05,9.86178]
[1779221474709,45.69,76890.37,0.0,0.93224,4e-05,9.84873]
[1779221479745,45.69,76894.87,0.0,0.9324,4e-05,9.83118]
[1779221484779,45.7,76896.6,0.0,0.93245,4e-05,9.82519]
[1779221488807,45.7,76891.17,0.0,0.93224,4e-05,9.8486]
[1779221493842,45.7,76892.98,0.0,0.93232,4e-05,9.83895]
[1779221498882,45.7,76892.14,0.0,0.93228,4e-05,9.84351]
[1779221503918,45.71,76889.54,0.0,0.93217,4e-05,9.85533]
[1779221508953,45.71,76889.79,0.0,0.93217,4e-05,9.8553]
[1779221513988,45.71,76888.44,0.0,0.93211,4e-05,9.86191]
[1779221519024,45.71,76887.55,0.0,0.93207,4e-05,9.86656]
[1779221526074,45.71,76887.11,0.0,0.93204,4e-05,9.86971]
[1779221531108,45.72,76883.14,0.0,0.93188,4e-05,9.88704]
[1779221540172,45.72,76883.88,0.0,0.93189,4e-05,9.88535]
[1779221547221,45.72,76881.76,0.0,0.93181,4e-05,9.89512]
[1779221553263,45.72,76882.22,0.0,0.93183,4e-05,9.89091]
[1779221556284,45.72,76875.63,0.0,0.93158,4e-05,9.91873]
[1779221557291,45.72,76870.93,0.0,0.9314,4e-05,9.9384]
[1779221559306,45.72,76868.24,0.0,0.93129,4e-05,9.94981]
[1779221564341,45.73,76865.6,0.0,0.93118,4e-05,9.96149]
[1779221569376,45.73,76860.92,0.0,0.931,4e-05,9.98158]
[1779221574411,45.73,76859.62,0.0,0.93094,4e-05,9.98764]
[1779221583246,45.73,76857.48,0.0,0.93085,4e-05,9.99737]
[1779221586496,45.73,76869.25,0.0,0.9313,4e-05,9.94855]
[1779221587503,45.73,76876.43,0.0,0.93158,4e-05,9.91876]
[1779221593317,45.73,76878.59,0.0,0.93166,4e-05,9.91044]
[1779221598582,45.73,76875.4,0.0,0.93153,4e-05,9.92444]
[1779221603622,45.74,76875.99,0.0,0.93154,4e-05,9.92253]
[1779221608653,45.74,76880.77,0.0,0.93172,4e-05,9.90324]
[1779221613687,45.74,76879.82,0.0,0.9317,4e-05,9.90483]
[1779221620737,45.74,76878.36,0.0,0.93163,4e-05,9.91181]
[1779221625772,45.74,76881.71,0.0,0.93176,4e-05,9.89858]
[1779221630807,45.74,76881.33,0.0,0.93174,4e-05,9.90088]
[1779221635842,45.74,76884.4,0.0,0.93185,4e-05,9.88892]
[1779221640877,45.75,76883.82,0.0,0.93182,4e-05,9.89218]
[1779221646919,45.75,76883.75,0.0,0.9318,4e-05,9.8935]
[1779221651954,45.75,76882.31,0.0,0.93174,4e-05,9.90032]
[1779221654976,45.75,76890.78,0.0,0.93206,4e-05,9.86572]
[1779221657998,45.75,76896.09,0.0,0.93226,4e-05,9.84439]
[1779221663037,45.76,76894.69,0.0,0.93219,4e-05,9.8514]
[1779221670088,45.76,76891.72,0.0,0.93207,4e-05,9.86523]
[1779221675122,45.76,76891.12,0.0,0.93205,4e-05,9.86564]
[1779221680162,45.76,76890.61,0.0,0.93202,4e-05,9.86881]
[1779221687210,45.77,76889.64,0.0,0.93197,4e-05,9.87427]
[1779221692248,45.77,76888.29,0.0,0.93191,4e-05,9.88088]
[1779221697280,45.77,76886.68,0.0,0.93184,4e-05,9.88851]
[1779221702315,45.77,76883.46,0.0,0.93171,4e-05,9.90277]
[1779221707351,45.77,76883.33,0.0,0.9317,4e-05,9.90401]
[1779221712388,45.78,76883.3,0.0,0.93169,4e-05,9.90492]
[1779221717421,45.78,76883.69,0.0,0.9317,4e-05,9.90408]
[1779221722460,45.78,76882.96,0.0,0.93167,4e-05,9.90782]
[1779221728502,45.78,76882.85,0.0,0.93166,4e-05,9.90911]
[1779221731525,45.78,76890.37,0.0,0.93196,4e-05,9.87538]
[1779221738572,45.79,76895.08,0.0,0.93212,4e-05,9.85726]
[1779221743607,45.79,76896.46,0.0,0.93217,4e-05,9.85255]
[1779221748643,45.79,76896.85,0.0,0.93217,4e-05,9.85193]
[1779221752670,45.79,76889.63,0.0,0.93189,4e-05,9.88254]
[1779221762740,45.79,76887.45,0.0,0.9318,4e-05,9.89289]
[1779221767775,45.79,76884.8,0.0,0.93169,4e-05,9.90445]
[1779221770796,45.8,76879.91,0.0,0.9315,4e-05,9.92504]
[1779221775832,45.8,76880.04,0.0,0.9315,4e-05,9.92484]
[1779221782880,45.8,76879.76,0.0,0.93149,4e-05,9.9265]
[1779221788922,45.8,76879.12,0.0,0.93146,4e-05,9.92958]
[1779221793958,45.8,76879.22,0.0,0.93148,4e-05,9.9264]
[1779221800000,45.8,76882.36,0.0,0.93159,4e-05,9.91383]
[1779221805040,45.8,76883.59,0.0,0.93164,4e-05,9.90923]
[1779221810070,45.8,76879.09,0.0,0.93146,4e-05,9.92839]
[1779221815105,45.8,76880.92,0.0,0.93153,4e-05,9.92115]
[1779221820139,45.8,76884.86,0.0,0.93167,4e-05,9.90526]
[1779221826181,45.81,76883.77,0.0,0.93163,4e-05,9.91037]
[1779221831216,45.81,76882.01,0.0,0.93156,4e-05,9.91811]
[1779221836251,45.81,76882.48,0.0,0.93157,4e-05,9.91654]
[1779221841286,45.81,76883.99,0.0,0.93162,4e-05,9.91067]
[1779221846321,45.81,76883.86,0.0,0.93162,4e-05,9.91163]
[1779221851359,45.81,76886.33,0.0,0.93173,4e-05,9.89869]
[1779221856394,45.81,76885.82,0.0,0.9317,4e-05,9.9013]
[1779221861429,45.81,76884.81,0.0,0.93166,4e-05,9.906]
[1779221866464,45.81,76884.44,0.0,0.93164,4e-05,9.90799]
[1779221871499,45.81,76884.66,0.0,0.93164,4e-05,9.90753]
[1779221876535,45.81,76884.61,0.0,0.93164,4e-05,9.90819]
[1779221883584,45.82,76884.67,0.0,0.93164,4e-05,9.90858]
[1779221888618,45.82,76883.32,0.0,0.93158,4e-05,9.91464]
[1779221894660,45.82,76883.51,0.0,0.93158,4e-05,9.91435]
[1779221899696,45.82,76886.51,0.0,0.93169,4e-05,9.90234]
[1779221904731,45.82,76888.38,0.0,0.93176,4e-05,9.89531]
[1779221909765,45.82,76888.61,0.0,0.93176,4e-05,9.89495]
[1779221915574,45.82,76882.56,0.0,0.93154,4e-05,9.91756]
[1779221920843,45.82,76882.46,0.0,0.93154,4e-05,9.91846]
[1779221925879,45.83,76882.35,0.0,0.93153,4e-05,9.9193]
[1779221930914,45.83,76885.74,0.0,0.93165,4e-05,9.90562]
[1779221935949,45.83,76886.6,0.0,0.93168,4e-05,9.90257]
[1779221940984,45.83,76887.07,0.0,0.9317,4e-05,9.90117]
[1779221946018,45.83,76886.93,0.0,0.93169,4e-05,9.90234]
[1779221951055,45.83,76891.62,0.0,0.93186,4e-05,9.88351]
[1779221956089,45.83,76893.1,0.0,0.93191,4e-05,9.87813]
[1779221961125,45.83,76889.11,0.0,0.93175,4e-05,9.89535]
[1779221963138,45.83,76882.0,0.0,0.93148,4e-05,9.92505]
[1779221968174,45.83,76879.57,0.0,0.93138,4e-05,9.93543]
[1779221973210,45.84,76880.42,0.0,0.93143,4e-05,9.92911]
[1779221978245,45.84,76880.64,0.0,0.93143,4e-05,9.92855]
[1779221983279,45.84,76877.26,0.0,0.9313,4e-05,9.94288]
[1779221989322,45.84,76877.47,0.0,0.93131,4e-05,9.94229]
[1779221994356,45.84,76878.76,0.0,0.93136,4e-05,9.93717]
[1779221999393,45.84,76880.59,0.0,0.93142,4e-05,9.92984]
[1779222004426,45.84,76882.77,0.0,0.9315,4e-05,9.92115]
[1779222009461,45.84,76882.56,0.0,0.93149,4e-05,9.92247]
[1779222014497,45.84,76882.68,0.0,0.93149,4e-05,9.92244]
[1779222020541,45.84,76882.27,0.0,0.93147,4e-05,9.92472]
[1779222025577,45.84,76881.97,0.0,0.93145,4e-05,9.92646]
[1779222030614,45.84,76878.87,0.0,0.93133,4e-05,9.93979]
[1779222033638,45.85,76867.93,0.0,0.93093,4e-05,9.98238]
[1779222034644,45.85,76856.29,0.0,0.93048,4e-05,10.03103]
[1779222035649,45.85,76849.24,0.0,0.9302,4e-05,10.06051]
[1779222036655,45.84,76849.66,0.0,0.93022,4e-05,10.05855]
[1779222041691,45.84,76849.03,0.0,0.9302,4e-05,10.06089]
[1779222046726,45.84,76850.01,0.0,0.93024,4e-05,10.05667]
[1779222049748,45.84,76842.03,0.0,0.92993,4e-05,10.08999]
[1779222051762,45.84,76840.94,0.0,0.92989,4e-05,10.09439]
[1779222056797,45.84,76842.35,0.0,0.92995,4e-05,10.08801]
[1779222061835,45.84,76844.56,0.0,0.93004,4e-05,10.07838]
[1779222066866,45.84,76848.53,0.0,0.9302,4e-05,10.0609]
[1779222071901,45.84,76849.7,0.0,0.93025,4e-05,10.05521]
[1779222077945,45.84,76850.45,0.0,0.93029,4e-05,10.05117]
[1779222086001,45.83,76852.64,0.0,0.93038,4e-05,10.04089]
[1779222092044,45.83,76853.01,0.0,0.93042,4e-05,10.03542]
[1779222094059,45.83,76859.63,0.0,0.93068,4e-05,10.00754]
[1779222099093,45.83,76863.06,0.0,0.93082,4e-05,9.99289]
[1779222104129,45.83,76863.81,0.0,0.93085,4e-05,9.98953]
[1779222109164,45.83,76865.96,0.0,0.93093,4e-05,9.98039]
[1779222114198,45.83,76864.06,0.0,0.93086,4e-05,9.98815]
[1779222119234,45.83,76865.67,0.0,0.93093,4e-05,9.98128]
[1779222124270,45.83,76864.8,0.0,0.9309,4e-05,9.98465]
[1779222129306,45.83,76865.21,0.0,0.93091,4e-05,9.98267]
[1779222134340,45.83,76865.8,0.0,0.93094,4e-05,9.97995]
[1779222139375,45.83,76867.97,0.0,0.93102,4e-05,9.97068]
[1779222147214,45.83,76868.54,0.0,0.93105,4e-05,9.968]
[1779222153473,45.83,76867.2,0.0,0.93102,4e-05,9.97016]
[1779222158507,45.83,76873.84,0.0,0.93128,4e-05,9.94243]
[1779222165557,45.83,76871.45,0.0,0.93118,4e-05,9.95236]
[1779222170592,45.83,76870.73,0.0,0.93116,4e-05,9.95531]
[1779222175626,45.83,76871.31,0.0,0.93118,4e-05,9.95286]
[1779222180662,45.83,76871.93,0.0,0.9312,4e-05,9.95028]
[1779222185697,45.83,76871.53,0.0,0.93119,4e-05,9.95196]
[1779222190732,45.83,76871.11,0.0,0.93117,4e-05,9.95373]
[1779222197781,45.83,76874.7,0.0,0.93131,4e-05,9.93893]
[1779222202816,45.83,76873.25,0.0,0.93125,4e-05,9.94512]
[1779222207853,45.83,76873.78,0.0,0.93127,4e-05,9.94308]
[1779222212887,45.83,76874.24,0.0,0.9313,4e-05,9.93826]
[1779222217922,45.83,76873.19,0.0,0.93126,4e-05,9.94287]
[1779222222958,45.83,76871.77,0.0,0.93121,4e-05,9.949]
[1779222228007,45.83,76871.66,0.0,0.9312,4e-05,9.94967]
[1779222233042,45.83,76871.06,0.0,0.93117,4e-05,9.95237]
[1779222239084,45.83,76870.73,0.0,0.93116,4e-05,9.954]
[1779222244118,45.83,76870.74,0.0,0.93116,4e-05,9.95417]
[1779222249156,45.83,76870.25,0.0,0.93114,4e-05,9.95646]
[1779222254190,45.83,76869.4,0.0,0.9311,4e-05,9.96021]
[1779222259226,45.83,76869.79,0.0,0.93112,4e-05,9.95878]
[1779222264261,45.83,76871.97,0.0,0.9312,4e-05,9.94992]
[1779222269296,45.83,76872.57,0.0,0.93122,4e-05,9.94774]
[1779222274330,45.83,76870.25,0.0,0.93115,4e-05,9.95453]
[1779222280372,45.83,76871.49,0.0,0.93119,4e-05,9.94972]
[1779222285408,45.83,76870.64,0.0,0.93115,4e-05,9.95355]
[1779222291449,45.83,76870.88,0.0,0.93116,4e-05,9.95287]
[1779222296485,45.84,76874.79,0.0,0.93131,4e-05,9.93697]
[1779222298500,45.84,76869.69,0.0,0.93111,4e-05,9.95835]
[1779222301520,45.84,76859.12,0.0,0.9307,4e-05,10.00253]
[1779222302526,45.84,76857.07,0.0,0.93062,4e-05,10.01107]
[1779222307564,45.84,76860.01,0.0,0.93074,4e-05,9.99858]
[1779222312599,45.84,76860.19,0.0,0.93075,4e-05,9.99766]
[1779222317634,45.83,76859.87,0.0,0.93074,4e-05,9.99878]
[1779222322668,45.83,76860.34,0.0,0.93076,4e-05,9.99657]
[1779222327707,45.83,76862.96,0.0,0.93086,4e-05,9.98541]
[1779222332742,45.83,76865.81,0.0,0.93099,4e-05,9.97033]
[1779222337779,45.83,76867.76,0.0,0.93107,4e-05,9.96212]
[1779222342814,45.83,76869.09,0.0,0.93112,4e-05,9.9566]
[1779222347848,45.83,76874.95,0.0,0.93134,4e-05,9.9323]
[1779222352887,45.83,76878.17,0.0,0.93146,4e-05,9.91919]
[1779222357918,45.83,76878.82,0.0,0.93148,4e-05,9.91677]
[1779222362953,45.84,76880.3,0.0,0.93154,4e-05,9.9109]
[1779222367988,45.84,76884.31,0.0,0.93169,4e-05,9.89455]
[1779222373024,45.84,76888.29,0.0,0.93184,4e-05,9.87849]
[1779222378060,45.84,76889.34,0.0,0.93187,4e-05,9.87469]
[1779222383095,45.84,76888.99,0.0,0.93185,4e-05,9.87673]
[1779222388130,45.84,76889.02,0.0,0.93185,4e-05,9.87718]
[1779222394171,45.84,76886.6,0.0,0.93177,4e-05,9.8848]
[1779222400213,45.84,76885.95,0.0,0.93174,4e-05,9.88813]
[1779222405252,45.84,76886.23,0.0,0.93175,4e-05,9.88751]
[1779222412304,45.85,76886.03,0.0,0.93173,4e-05,9.88911]
[1779222417344,45.85,76885.71,0.0,0.93171,4e-05,9.89098]
[1779222422380,45.85,76885.9,0.0,0.93172,4e-05,9.89074]
[1779222427416,45.85,76885.83,0.0,0.93171,4e-05,9.89158]
[1779222433457,45.85,76885.87,0.0,0.9317,4e-05,9.89209]
[1779222439254,45.85,76884.73,0.0,0.93166,4e-05,9.89746]
[1779222443534,45.85,76876.36,0.0,0.93133,4e-05,9.93259]
[1779222445548,45.85,76873.85,0.0,0.93123,4e-05,9.94309]
[1779222450584,45.85,76873.52,0.0,0.93122,4e-05,9.94453]
[1779222455619,45.85,76873.66,0.0,0.93125,4e-05,9.94086]
[1779222461665,45.85,76874.2,0.0,0.93127,4e-05,9.93863]
[1779222466700,45.85,76875.64,0.0,0.93132,4e-05,9.93264]
[1779222472744,45.85,76876.11,0.0,0.93134,4e-05,9.93069]
[1779222478783,45.85,76875.64,0.0,0.93132,4e-05,9.93262]
[1779222483818,45.85,76877.1,0.0,0.93138,4e-05,9.9265]
[1779222489861,45.85,76877.29,0.0,0.93139,4e-05,9.92568]
[1779222494896,45.85,76877.96,0.0,0.93141,4e-05,9.92288]
[1779222499930,45.85,76875.36,0.0,0.93131,4e-05,9.93361]
[1779222504965,45.85,76878.12,0.0,0.93142,4e-05,9.92199]
[1779222510001,45.85,76878.65,0.0,0.93144,4e-05,9.91969]
[1779222515037,45.85,76879.98,0.0,0.93151,4e-05,9.91098]
[1779222520075,45.85,76880.56,0.0,0.93153,4e-05,9.90856]
[1779222525109,45.85,76879.48,0.0,0.93149,4e-05,9.91305]
[1779222533166,45.85,76879.23,0.0,0.93148,4e-05,9.91407]
[1779222538201,45.85,76879.56,0.0,0.9315,4e-05,9.91272]
[1779222544242,45.85,76879.3,0.0,0.93149,4e-05,9.91381]
[1779222548271,45.85,76873.07,0.0,0.93125,4e-05,9.93972]
[1779222549277,45.85,76870.79,0.0,0.93116,4e-05,9.94917]
[1779222554312,45.85,76870.32,0.0,0.93114,4e-05,9.95088]
[1779222560355,45.85,76870.09,0.0,0.93114,4e-05,9.95157]
[1779222565389,45.85,76868.91,0.0,0.93109,4e-05,9.95626]
[1779222570424,45.85,76868.11,0.0,0.93106,4e-05,9.95937]
[1779222575459,45.85,76867.38,0.0,0.93106,4e-05,9.95909]
[1779222580494,45.85,76867.34,0.0,0.93106,4e-05,9.95906]
[1779222585533,45.85,76867.77,0.0,0.93107,4e-05,9.95709]
[1779222592582,45.85,76867.29,0.0,0.93106,4e-05,9.95888]
[1779222597619,45.85,76870.96,0.0,0.9312,4e-05,9.94355]
[1779222602654,45.85,76876.03,0.0,0.93139,4e-05,9.92252]
[1779222606681,45.85,76878.54,0.0,0.93149,4e-05,9.91233]
[1779222611716,45.85,76879.62,0.0,0.93153,4e-05,9.90814]
[1779222616751,45.85,76880.29,0.0,0.93155,4e-05,9.90565]
[1779222621786,45.85,76879.7,0.0,0.93153,4e-05,9.90839]
[1779222626821,45.85,76879.19,0.0,0.9315,4e-05,9.91079]
[1779222631856,45.85,76879.73,0.0,0.93154,4e-05,9.90573]
[1779222636891,45.85,76880.09,0.0,0.93155,4e-05,9.90457]
[1779222641927,45.85,76881.09,0.0,0.93159,4e-05,9.90078]
[1779222646963,45.86,76887.34,0.0,0.93182,4e-05,9.87538]
[1779222647969,45.86,76893.11,0.0,0.93204,4e-05,9.85164]
[1779222653004,45.86,76899.57,0.0,0.93228,4e-05,9.82585]
[1779222661061,45.86,76901.4,0.0,0.93233,4e-05,9.82026]
[1779222666096,45.86,76897.93,0.0,0.93219,4e-05,9.83583]
[1779222671131,45.87,76896.85,0.0,0.93213,4e-05,9.84153]
[1779222676165,45.87,76894.29,0.0,0.93203,4e-05,9.85334]
[1779222681200,45.87,76894.64,0.0,0.93203,4e-05,9.85304]
[1779222686238,45.88,76894.61,0.0,0.93202,4e-05,9.85433]
[1779222691274,45.88,76894.14,0.0,0.93201,4e-05,9.85434]
[1779222695304,45.88,76888.84,0.0,0.9318,4e-05,9.87722]
[1779222697316,45.88,76885.05,0.0,0.93165,4e-05,9.89334]
[1779222700336,45.88,76878.98,0.0,0.93141,4e-05,9.91908]
[1779222701344,45.88,76872.77,0.0,0.93117,4e-05,9.94502]
[1779222702350,45.88,76873.38,0.0,0.93119,4e-05,9.94258]
[1779222707386,45.88,76875.8,0.0,0.93128,4e-05,9.93299]
[1779222712421,45.88,76876.89,0.0,0.93132,4e-05,9.92891]
[1779222717457,45.88,76875.41,0.0,0.93126,4e-05,9.93547]
[1779222719470,45.89,76873.25,0.0,0.93118,4e-05,9.94454]
[1779222724504,45.89,76875.02,0.0,0.93124,4e-05,9.93734]
[1779222729539,45.89,76876.66,0.0,0.9313,4e-05,9.93063]
[1779222734574,45.89,76875.5,0.0,0.93126,4e-05,9.93551]
[1779222739610,45.89,76876.45,0.0,0.9313,4e-05,9.93157]
[1779222744645,45.89,76877.21,0.0,0.93133,4e-05,9.92841]
[1779222750686,45.89,76878.09,0.0,0.93136,4e-05,9.92475]
[1779222755723,45.89,76878.82,0.0,0.93141,4e-05,9.91862]
[1779222761534,45.89,76879.5,0.0,0.93143,4e-05,9.91583]
[1779222766799,45.89,76879.76,0.0,0.93144,4e-05,9.91478]
[1779222774856,45.89,76880.12,0.0,0.93146,4e-05,9.91332]
[1779222781674,45.89,76880.48,0.0,0.93147,4e-05,9.91185]
[1779222786939,45.89,76880.82,0.0,0.93148,4e-05,9.91045]
[1779222793988,45.89,76880.96,0.0,0.93149,4e-05,9.90986]
[1779222799023,45.89,76881.84,0.0,0.93152,4e-05,9.90622]
[1779222804061,45.89,76882.01,0.0,0.93153,4e-05,9.90554]
[1779222809098,45.89,76881.45,0.0,0.93151,4e-05,9.90787]
[1779222814131,45.89,76883.14,0.0,0.93159,4e-05,9.89777]
[1779222819166,45.89,76884.39,0.0,0.93164,4e-05,9.8927]
[1779222824201,45.89,76888.31,0.0,0.93178,4e-05,9.87665]
[1779222829236,45.89,76887.56,0.0,0.93175,4e-05,9.88005]
[1779222835277,45.89,76887.0,0.0,0.93173,4e-05,9.8827]
[1779222840313,45.89,76887.78,0.0,0.93176,4e-05,9.87978]
[1779222845348,45.89,76885.7,0.0,0.93167,4e-05,9.88872]
[1779222850385,45.89,76885.74,0.0,0.93167,4e-05,9.88883]
[1779222855422,45.89,76885.47,0.0,0.93166,4e-05,9.89023]
[1779222860456,45.89,76886.9,0.0,0.93171,4e-05,9.88458]
[1779222865492,45.89,76887.8,0.0,0.93174,4e-05,9.88118]
[1779222870527,45.89,76887.41,0.0,0.93172,4e-05,9.88315]
[1779222875562,45.89,76887.22,0.0,0.93173,4e-05,9.88119]
[1779222880597,45.89,76885.98,0.0,0.93168,4e-05,9.88667]
[1779222885634,45.9,76889.27,0.0,0.93181,4e-05,9.87336]
[1779222887646,45.9,76892.11,0.0,0.93191,4e-05,9.8618]
[1779222892681,45.9,76891.83,0.0,0.9319,4e-05,9.86352]
[1779222897716,45.9,76894.09,0.0,0.93198,4e-05,9.85486]
[1779222902751,45.9,76891.28,0.0,0.93186,4e-05,9.8672]
[1779222907785,45.9,76889.75,0.0,0.9318,4e-05,9.87418]
[1779222912820,45.9,76889.17,0.0,0.93177,4e-05,9.87721]
[1779222917855,45.9,76888.6,0.0,0.93174,4e-05,9.88019]
[1779222922891,45.91,76888.08,0.0,0.93172,4e-05,9.88295]
[1779222927950,45.91,76887.31,0.0,0.93168,4e-05,9.88673]
[1779222929943,45.91,76894.7,0.0,0.93196,4e-05,9.85638]
[1779222930950,45.91,76895.3,0.0,0.93199,4e-05,9.85407]
[1779222935988,45.91,76895.65,0.0,0.93201,4e-05,9.85044]
[1779222941031,45.91,76892.49,0.0,0.93188,4e-05,9.86447]
[1779222947073,45.91,76892.19,0.0,0.93186,4e-05,9.86682]
[1779222952877,45.92,76890.18,0.0,0.93177,4e-05,9.87626]
[1779222958149,45.92,76890.2,0.0,0.93176,4e-05,9.87712]
[1779222963185,45.92,76894.57,0.0,0.93192,4e-05,9.85997]
[1779222972249,45.92,76897.56,0.0,0.93202,4e-05,9.84929]
[1779222979316,45.93,76897.98,0.0,0.93202,4e-05,9.84903]
[1779222985358,45.93,76897.15,0.0,0.93198,4e-05,9.85355]
[1779222990393,45.93,76895.77,0.0,0.93192,4e-05,9.86018]
[1779222995429,45.93,76893.17,0.0,0.93183,4e-05,9.86872]
[1779223001470,45.94,76893.79,0.0,0.93185,4e-05,9.86723]
[1779223007512,45.94,76892.61,0.0,0.93179,4e-05,9.87318]
[1779223013555,45.94,76893.04,0.0,0.9318,4e-05,9.87248]
[1779223018589,45.94,76891.26,0.0,0.93172,4e-05,9.88072]
[1779223023624,45.94,76891.29,0.0,0.93172,4e-05,9.88145]
[1779223028659,45.95,76892.71,0.0,0.93176,4e-05,9.87649]
[1779223033695,45.95,76894.41,0.0,0.93182,4e-05,9.87041]
[1779223038730,45.95,76893.26,0.0,0.93177,4e-05,9.87618]
[1779223043765,45.95,76892.4,0.0,0.93173,4e-05,9.88074]
[1779223048800,45.95,76891.89,0.0,0.9317,4e-05,9.88387]
[1779223053835,45.96,76892.12,0.0,0.93172,4e-05,9.88084]
[1779223058870,45.96,76890.92,0.0,0.93166,4e-05,9.88686]
[1779223063904,45.96,76890.74,0.0,0.93164,4e-05,9.88863]
[1779223070953,45.96,76890.01,0.0,0.9316,4e-05,9.89308]
[1779223075989,45.97,76890.07,0.0,0.9316,4e-05,9.89384]
[1779223081031,45.97,76890.39,0.0,0.9316,4e-05,9.89355]
[1779223086067,45.97,76890.18,0.0,0.93158,4e-05,9.89545]
[1779223091103,45.97,76890.96,0.0,0.9316,4e-05,9.89325]
[1779223096136,45.98,76897.99,0.0,0.93186,4e-05,9.86525]
[1779223100165,45.98,76903.62,0.0,0.93207,4e-05,9.84264]
[1779223105200,45.98,76907.14,0.0,0.93221,4e-05,9.82775]
[1779223114006,45.98,76910.83,0.0,0.93237,4e-05,9.80881]
[1779223120305,45.97,76912.71,0.0,0.93245,4e-05,9.80073]
[1779223125339,45.98,76914.3,0.0,0.9325,4e-05,9.79498]
[1779223130374,45.98,76915.8,0.0,0.93254,4e-05,9.7903]
[1779223135410,45.98,76920.25,0.0,0.9327,4e-05,9.77353]
[1779223141452,45.98,76923.73,0.0,0.93282,4e-05,9.75977]
[1779223146486,45.99,76926.53,0.0,0.93291,4e-05,9.75022]
[1779223151523,45.99,76928.5,0.0,0.93297,4e-05,9.7437]
[1779223156558,45.99,76930.7,0.0,0.93304,4e-05,9.7362]
[1779223161593,46.0,76932.73,0.0,0.9331,4e-05,9.7294]
[1779223167641,46.0,76935.42,0.0,0.93319,4e-05,9.72019]
[1779223170662,46.0,76929.91,0.0,0.93297,4e-05,9.74361]
[1779223175696,46.01,76931.26,0.0,0.93303,4e-05,9.73623]
[1779223180730,46.01,76929.09,0.0,0.93294,4e-05,9.7463]
[1779223186776,46.01,76929.68,0.0,0.93295,4e-05,9.74518]
[1779223191813,46.01,76931.85,0.0,0.93302,4e-05,9.73734]
[1779223196847,46.02,76930.36,0.0,0.93296,4e-05,9.74444]
[1779223201882,46.02,76926.71,0.0,0.93281,4e-05,9.76038]
[1779223206918,46.02,76925.53,0.0,0.93276,4e-05,9.7662]
[1779223211952,46.02,76923.11,0.0,0.93266,4e-05,9.77715]
[1779223216987,46.02,76926.69,0.0,0.93279,4e-05,9.7635]
[1779223222023,46.03,76927.0,0.0,0.93279,4e-05,9.76332]
[1779223227057,46.03,76926.94,0.0,0.93278,4e-05,9.76467]
[1779223234107,46.03,76925.81,0.0,0.93274,4e-05,9.7677]
[1779223240160,46.04,76925.33,0.0,0.93271,4e-05,9.77093]
[1779223241157,46.04,76919.3,0.0,0.93248,4e-05,9.79592]
[1779223242163,46.04,76910.92,0.0,0.93216,4e-05,9.83058]
[1779223243171,46.04,76908.27,0.0,0.93206,4e-05,9.84161]
[1779223248206,46.04,76903.89,0.0,0.93189,4e-05,9.86017]
[1779223253241,46.04,76898.46,0.0,0.93168,4e-05,9.88303]
[1779223258276,46.04,76896.73,0.0,0.93161,4e-05,9.89055]
[1779223263311,46.04,76895.46,0.0,0.93156,4e-05,9.89619]
[1779223268346,46.04,76894.45,0.0,0.93151,4e-05,9.90077]
[1779223272374,46.04,76889.27,0.0,0.93131,4e-05,9.92252]
[1779223275137,46.04,76887.05,0.0,0.93123,4e-05,9.93184]
[1779223280430,46.04,76886.37,0.0,0.9312,4e-05,9.93489]
[1779223285466,46.04,76886.26,0.0,0.93119,4e-05,9.93554]
[1779223290502,46.04,76883.94,0.0,0.9311,4e-05,9.94532]
[1779223295536,46.04,76884.74,0.0,0.93115,4e-05,9.93902]
[1779223302586,46.04,76884.38,0.0,0.93113,4e-05,9.94079]
[1779223307621,46.05,76886.36,0.0,0.93121,4e-05,9.93284]
[1779223312655,46.05,76884.49,0.0,0.93113,4e-05,9.94081]
[1779223317692,46.05,76886.07,0.0,0.93119,4e-05,9.93447]
[1779223322726,46.05,76885.07,0.0,0.93115,4e-05,9.93882]
[1779223327763,46.05,76881.16,0.0,0.931,4e-05,9.95519]
[1779223332799,46.05,76881.76,0.0,0.93102,4e-05,9.95277]
[1779223335821,46.05,76872.98,0.0,0.93068,4e-05,9.98917]
[1779223340856,46.05,76873.84,0.0,0.93072,4e-05,9.98534]
[1779223345891,46.05,76876.14,0.0,0.93081,4e-05,9.97549]
[1779223350927,46.04,76877.56,0.0,0.93087,4e-05,9.96933]
[1779223357975,46.04,76874.42,0.0,0.93077,4e-05,9.97874]
[1779223363011,46.04,76877.29,0.0,0.93089,4e-05,9.96641]
[1779223368047,46.04,76878.74,0.0,0.93095,4e-05,9.96]
[1779223375096,46.04,76881.21,0.0,0.93104,4e-05,9.9493]
[1779223381139,46.04,76880.28,0.0,0.93101,4e-05,9.95274]
[1779223386173,46.04,76880.63,0.0,0.93103,4e-05,9.95088]
[1779223391214,46.04,76881.61,0.0,0.93107,4e-05,9.94643]
[1779223396248,46.04,76881.79,0.0,0.93108,4e-05,9.9453]
[1779223401282,46.04,76881.91,0.0,0.93109,4e-05,9.94443]
[1779223409339,46.04,76884.48,0.0,0.93119,4e-05,9.93322]
[1779223414373,46.04,76884.62,0.0,0.93122,4e-05,9.92925]
[1779223420422,46.03,76882.67,0.0,0.93115,4e-05,9.937]
[1779223426197,46.03,76882.94,0.0,0.93116,4e-05,9.93551]
[1779223434520,46.03,76881.75,0.0,0.93112,4e-05,9.93991]
[1779223439554,46.03,76882.45,0.0,0.93115,4e-05,9.93667]
[1779223444590,46.03,76882.3,0.0,0.93115,4e-05,9.93695]
[1779223449624,46.03,76885.81,0.0,0.93129,4e-05,9.92206]
[1779223456407,46.03,76886.31,0.0,0.93131,4e-05,9.91969]
[1779223463722,46.03,76887.8,0.0,0.93137,4e-05,9.9133]
[1779223468757,46.03,76885.9,0.0,0.93129,4e-05,9.92104]
[1779223473794,46.03,76885.64,0.0,0.93131,4e-05,9.91886]
[1779223478829,46.03,76884.02,0.0,0.93124,4e-05,9.92546]
[1779223484870,46.03,76883.93,0.0,0.93124,4e-05,9.92561]
[1779223489905,46.03,76884.55,0.0,0.93127,4e-05,9.92288]
[1779223494939,46.03,76884.53,0.0,0.93127,4e-05,9.9228]
[1779223499975,46.03,76884.4,0.0,0.93126,4e-05,9.92317]
[1779223505012,46.03,76884.77,0.0,0.93128,4e-05,9.92148]
[1779223513066,46.03,76884.89,0.0,0.93129,4e-05,9.92074]
[1779223518101,46.03,76884.42,0.0,0.93127,4e-05,9.92252]
[1779223523135,46.03,76884.72,0.0,0.93128,4e-05,9.92112]
[1779223527164,46.03,76891.44,0.0,0.93154,4e-05,9.89324]
[1779223529178,46.03,76895.33,0.0,0.93169,4e-05,9.87721]
[1779223534212,46.03,76895.01,0.0,0.93169,4e-05,9.87568]
[1779223540256,46.03,76893.41,0.0,0.93163,4e-05,9.88264]
[1779223545290,46.03,76891.22,0.0,0.93154,4e-05,9.89201]
[1779223552338,46.03,76890.01,0.0,0.93149,4e-05,9.89742]
[1779223557373,46.03,76887.2,0.0,0.93138,4e-05,9.90929]
[1779223562409,46.03,76888.86,0.0,0.93145,4e-05,9.90269]
[1779223567444,46.03,76893.79,0.0,0.93163,4e-05,9.88273]
[1779223572484,46.03,76893.81,0.0,0.93163,4e-05,9.88317]
[1779223577514,46.03,76896.86,0.0,0.93174,4e-05,9.87113]
[1779223580535,46.03,76898.88,0.0,0.93181,4e-05,9.86323]
[1779223586578,46.04,76897.16,0.0,0.93174,4e-05,9.87129]
[1779223591613,46.04,76895.28,0.0,0.93168,4e-05,9.87672]
[1779223597413,46.04,76894.62,0.0,0.93164,4e-05,9.88039]
[1779223602690,46.04,76894.3,0.0,0.93162,4e-05,9.88249]
[1779223608731,46.04,76892.16,0.0,0.93153,4e-05,9.89225]
[1779223613767,46.04,76891.32,0.0,0.9315,4e-05,9.89644]
[1779223618801,46.05,76897.58,0.0,0.93173,4e-05,9.87129]
[1779223620815,46.05,76903.06,0.0,0.93193,4e-05,9.84907]
[1779223625851,46.05,76906.66,0.0,0.93206,4e-05,9.8353]
[1779223629881,46.05,76912.97,0.0,0.9323,4e-05,9.80958]
[1779223632902,46.05,76915.73,0.0,0.93241,4e-05,9.79714]
[1779223637937,46.04,76919.44,0.0,0.93257,4e-05,9.78021]
[1779223642972,46.04,76920.11,0.0,0.93261,4e-05,9.77553]
[1779223647000,46.04,76925.88,0.0,0.93284,4e-05,9.75062]
[1779223652035,46.03,76929.85,0.0,0.93302,4e-05,9.72984]
[1779223658078,46.03,76931.72,0.0,0.9331,4e-05,9.72058]
[1779223663112,46.03,76929.81,0.0,0.93304,4e-05,9.72706]
[1779223668147,46.02,76931.92,0.0,0.93314,4e-05,9.71696]
[1779223673182,46.02,76933.91,0.0,0.93322,4e-05,9.70738]
[1779223678217,46.02,76935.51,0.0,0.9333,4e-05,9.6994]
[1779223683262,46.02,76937.83,0.0,0.9334,4e-05,9.68852]
[1779223687286,46.01,76943.59,0.0,0.93362,4e-05,9.66398]
[1779223692320,46.01,76944.16,0.0,0.93365,4e-05,9.66055]
[1779223697359,46.01,76944.74,0.0,0.93368,4e-05,9.65714]
[1779223702389,46.01,76944.61,0.0,0.93369,4e-05,9.65667]
[1779223707426,46.0,76944.75,0.0,0.9337,4e-05,9.65514]
[1779223712460,46.0,76940.17,0.0,0.93356,4e-05,9.66977]
[1779223718502,46.0,76940.0,0.0,0.93356,4e-05,9.66916]
[1779223723560,46.0,76940.02,0.0,0.93357,4e-05,9.66799]
[1779223727567,45.99,76934.75,0.0,0.93338,4e-05,9.68857]
[1779223733608,46.0,76929.74,0.0,0.93319,4e-05,9.70945]
[1779223738645,46.0,76928.36,0.0,0.93314,4e-05,9.71535]
[1779223743679,45.99,76931.86,0.0,0.93327,4e-05,9.70057]
[1779223748713,45.99,76930.55,0.0,0.93324,4e-05,9.70457]
[1779223758536,45.99,76928.46,0.0,0.93318,4e-05,9.7104]
[1779223763819,45.98,76932.21,0.0,0.93333,4e-05,9.69375]
[1779223769865,45.98,76934.83,0.0,0.93344,4e-05,9.6816]
[1779223774900,45.98,76936.66,0.0,0.93354,4e-05,9.6699]
[1779223779935,45.98,76935.49,0.0,0.93351,4e-05,9.67359]
[1779223784972,45.97,76937.08,0.0,0.93358,4e-05,9.66595]
[1779223791013,45.97,76938.39,0.0,0.93364,4e-05,9.65929]
[1779223796049,45.97,76938.7,0.0,0.93366,4e-05,9.65695]
[1779223801084,45.97,76937.64,0.0,0.93363,4e-05,9.66023]
[1779223806120,45.96,76940.49,0.0,0.93375,4e-05,9.6475]
[1779223812162,45.96,76940.26,0.0,0.93375,4e-05,9.64701]
[1779223817197,45.96,76940.31,0.0,0.93376,4e-05,9.64579]
[1779223822232,45.96,76938.97,0.0,0.93372,4e-05,9.65023]
[1779223827266,45.95,76939.02,0.0,0.93373,4e-05,9.64894]
[1779223832302,45.95,76944.23,0.0,0.93395,4e-05,9.62357]
[1779223837337,45.95,76943.65,0.0,0.93394,4e-05,9.62504]
[1779223842372,45.95,76944.01,0.0,0.93396,4e-05,9.62269]
[1779223847406,45.95,76941.48,0.0,0.93387,4e-05,9.63214]
[1779223852441,45.94,76941.47,0.0,0.93388,4e-05,9.63127]
[1779223857477,45.94,76942.25,0.0,0.93392,4e-05,9.62721]
[1779223862512,45.94,76944.62,0.0,0.93401,4e-05,9.6167]
[1779223867554,45.94,76943.9,0.0,0.93399,4e-05,9.61888]
[1779223872581,45.94,76944.15,0.0,0.93401,4e-05,9.6168]
[1779223877618,45.93,76943.89,0.0,0.93401,4e-05,9.61681]
[1779223882652,45.93,76943.89,0.0,0.93402,4e-05,9.61578]
[1779223887688,45.93,76943.53,0.0,0.93402,4e-05,9.61641]
[1779223892723,45.93,76944.22,0.0,0.93407,4e-05,9.6098]
[1779223897757,45.93,76944.06,0.0,0.93407,4e-05,9.6098]
[1779223902792,45.92,76944.11,0.0,0.93407,4e-05,9.60895]
[1779223908834,45.92,76943.88,0.0,0.93407,4e-05,9.60902]
[1779223913870,45.92,76943.92,0.0,0.93408,4e-05,9.60811]
[1779223918905,45.92,76946.11,0.0,0.93417,4e-05,9.59827]
[1779223923939,45.92,76945.54,0.0,0.93416,4e-05,9.59977]
[1779223929738,45.92,76945.16,0.0,0.93415,4e-05,9.60036]
[1779223935022,45.91,76944.89,0.0,0.93415,4e-05,9.60066]
[1779223940061,45.91,76944.91,0.0,0.93416,4e-05,9.5998]
[1779223945092,45.91,76949.05,0.0,0.93432,4e-05,9.58219]
[1779223950126,45.91,76949.39,0.0,0.93433,4e-05,9.5803]
[1779223955162,45.91,76951.37,0.0,0.93443,4e-05,9.56878]
[1779223960196,45.91,76949.92,0.0,0.93438,4e-05,9.57441]
[1779223965231,45.91,76947.43,0.0,0.93429,4e-05,9.58427]
[1779223970268,45.91,76946.65,0.0,0.93426,4e-05,9.58715]
[1779223975301,45.91,76944.96,0.0,0.9342,4e-05,9.59378]
[1779223980340,45.91,76945.77,0.0,0.93423,4e-05,9.59013]
[1779223985371,45.91,76948.91,0.0,0.93435,4e-05,9.57717]
[1779223990406,45.9,76949.5,0.0,0.93437,4e-05,9.57464]
[1779223997459,45.9,76950.43,0.0,0.93441,4e-05,9.57072]
[1779224003502,45.9,76952.16,0.0,0.93448,4e-05,9.56361]
[1779224008538,45.9,76953.16,0.0,0.93451,4e-05,9.55949]
[1779224013571,45.9,76954.09,0.0,0.93457,4e-05,9.55259]
[1779224018611,45.9,76954.86,0.0,0.93459,4e-05,9.54946]
[1779224023642,45.9,76954.77,0.0,0.93459,4e-05,9.54983]
[1779224029684,45.9,76955.39,0.0,0.93461,4e-05,9.54731]
[1779224034719,45.9,76958.08,0.0,0.93471,4e-05,9.5364]
[1779224039753,45.9,76957.8,0.0,0.9347,4e-05,9.53763]
[1779224044788,45.9,76959.72,0.0,0.93477,4e-05,9.52991]
[1779224048817,45.91,76964.46,0.0,0.93495,4e-05,9.51084]
[1779224053852,45.91,76965.13,0.0,0.93497,4e-05,9.50853]
[1779224058888,45.91,76969.45,0.0,0.93512,4e-05,9.49144]
[1779224063926,45.91,76972.85,0.0,0.93524,4e-05,9.47812]
[1779224067951,45.91,76967.45,0.0,0.93504,4e-05,9.50034]
[1779224072986,45.91,76967.25,0.0,0.93505,4e-05,9.49837]
[1779224078025,45.91,76967.17,0.0,0.93504,4e-05,9.49902]
[1779224083060,45.91,76966.66,0.0,0.93502,4e-05,9.50144]
[1779224088096,45.91,76965.43,0.0,0.93497,4e-05,9.50676]
[1779224093129,45.91,76964.9,0.0,0.93495,4e-05,9.50923]
[1779224100929,45.91,76961.61,0.0,0.93483,4e-05,9.52299]
[1779224107228,45.91,76962.77,0.0,0.93487,4e-05,9.51859]
[1779224112263,45.91,76962.88,0.0,0.93487,4e-05,9.51839]
[1779224117298,45.91,76962.84,0.0,0.93487,4e-05,9.51881]
[1779224122332,45.92,76964.08,0.0,0.93491,4e-05,9.51404]
[1779224127368,45.92,76965.31,0.0,0.93495,4e-05,9.50938]
[1779224133410,45.92,76964.98,0.0,0.93495,4e-05,9.50811]
[1779224138445,45.92,76964.71,0.0,0.93494,4e-05,9.5096]
[1779224143480,45.92,76964.09,0.0,0.93491,4e-05,9.51262]
[1779224151536,45.92,76963.66,0.0,0.93489,4e-05,9.51503]
[1779224158584,45.92,76963.09,0.0,0.93487,4e-05,9.51792]
[1779224163620,45.92,76968.07,0.0,0.93504,4e-05,9.49817]
[1779224168655,45.92,76973.4,0.0,0.93524,4e-05,9.47717]
[1779224173690,45.93,76977.94,0.0,0.9354,4e-05,9.4594]
[1779224178725,45.93,76981.31,0.0,0.93551,4e-05,9.44636]
[1779224184767,45.93,76980.07,0.0,0.93546,4e-05,9.45204]
[1779224189803,45.93,76979.27,0.0,0.93543,4e-05,9.45586]
[1779224194836,45.93,76978.36,0.0,0.93541,4e-05,9.45707]
[1779224199871,45.93,76977.36,0.0,0.93537,4e-05,9.46177]
[1779224204906,45.93,76976.12,0.0,0.93532,4e-05,9.46745]
[1779224210949,45.94,76976.08,0.0,0.93531,4e-05,9.46844]
[1779224215984,45.94,76975.6,0.0,0.93528,4e-05,9.47109]
[1779224221771,45.94,76974.64,0.0,0.93524,4e-05,9.47582]
[1779224228071,45.94,76973.78,0.0,0.9352,4e-05,9.48014]
[1779224233106,45.94,76973.13,0.0,0.93517,4e-05,9.48348]
[1779224238140,45.94,76973.38,0.0,0.93517,4e-05,9.48317]
[1779224243175,45.95,76973.03,0.0,0.93515,4e-05,9.48531]
[1779224248210,45.95,76970.09,0.0,0.93504,4e-05,9.49782]
[1779224253248,45.95,76970.09,0.0,0.93506,4e-05,9.49532]
[1779224258281,45.95,76970.26,0.0,0.93506,4e-05,9.49521]
[1779224263317,45.95,76970.12,0.0,0.93505,4e-05,9.49636]
[1779224267347,45.95,76964.28,0.0,0.93483,4e-05,9.52045]
[1779224269362,45.95,76965.24,0.0,0.93486,4e-05,9.51667]
[1779224274397,45.95,76969.26,0.0,0.93501,4e-05,9.50064]
[1779224279431,45.95,76973.72,0.0,0.93517,4e-05,9.48282]
[1779224286483,45.95,76977.04,0.0,0.93529,4e-05,9.4697]
[1779224292283,45.95,76981.08,0.0,0.93543,4e-05,9.4536]
[1779224298564,45.95,76983.69,0.0,0.93553,4e-05,9.4433]
[1779224307628,45.96,76985.17,0.0,0.93558,4e-05,9.43774]
[1779224314676,45.96,76988.03,0.0,0.9357,4e-05,9.42341]
[1779224319711,45.96,76988.6,0.0,0.93572,4e-05,9.42132]
[1779224321725,45.96,76993.89,0.0,0.93591,4e-05,9.40011]
[1779224327768,45.96,76994.12,0.0,0.93591,4e-05,9.39962]
[1779224332802,45.96,76992.97,0.0,0.93587,4e-05,9.40463]
[1779224337837,45.96,76991.84,0.0,0.93582,4e-05,9.40949]
[1779224342873,45.96,76991.85,0.0,0.93582,4e-05,9.40976]
[1779224352703,45.96,76989.97,0.0,0.93575,4e-05,9.41786]
[1779224362014,45.96,76989.86,0.0,0.93574,4e-05,9.41876]
[1779224368055,45.96,76989.51,0.0,0.93573,4e-05,9.42046]
[1779224373091,45.96,76989.0,0.0,0.93572,4e-05,9.41969]
[1779224378125,45.96,76987.99,0.0,0.93569,4e-05,9.42398]
[1779224382914,45.96,76982.34,0.0,0.93548,4e-05,9.44694]
[1779224388195,45.96,76980.93,0.0,0.93542,4e-05,9.45275]
[1779224394238,45.96,76980.07,0.0,0.93539,4e-05,9.45636]
[1779224399274,45.96,76976.9,0.0,0.93528,4e-05,9.46927]
[1779224404312,45.96,76976.99,0.0,0.93528,4e-05,9.46894]
[1779224409347,45.96,76977.84,0.0,0.93531,4e-05,9.46554]
[1779224420423,45.96,76977.95,0.0,0.93531,4e-05,9.46523]
[1779224425459,45.97,76978.19,0.0,0.93532,4e-05,9.46434]
[1779224430496,45.97,76978.58,0.0,0.93533,4e-05,9.46286]
[1779224440564,45.97,76978.77,0.0,0.93536,4e-05,9.45927]
[1779224445600,45.97,76978.47,0.0,0.93534,4e-05,9.46061]
[1779224450636,45.97,76977.99,0.0,0.93533,4e-05,9.46268]
[1779224457685,45.97,76977.46,0.0,0.93531,4e-05,9.46497]
[1779224458691,45.97,76963.76,0.0,0.9348,4e-05,9.52049]
[1779224459698,45.97,76958.01,0.0,0.93459,4e-05,9.54378]
[1779224460705,45.97,76956.28,0.0,0.93453,4e-05,9.55077]
[1779224465739,45.97,76951.42,0.0,0.93435,4e-05,9.57018]
[1779224471782,45.96,76950.25,0.0,0.93431,4e-05,9.57438]
[1779224479837,45.96,76949.38,0.0,0.93429,4e-05,9.57704]
[1779224484873,45.96,76947.63,0.0,0.93422,4e-05,9.58367]
[1779224485879,45.96,76939.81,0.0,0.93393,4e-05,9.61541]
[1779224490915,45.96,76940.08,0.0,0.93395,4e-05,9.61334]
[1779224496956,45.96,76938.4,0.0,0.93392,4e-05,9.61588]
[1779224501991,45.95,76939.73,0.0,0.93398,4e-05,9.60946]
[1779224507026,45.95,76942.58,0.0,0.93409,4e-05,9.59691]
[1779224510047,45.95,76948.48,0.0,0.93432,4e-05,9.57238]
[1779224513069,45.95,76952.49,0.0,0.93447,4e-05,9.55571]
[1779224515082,45.95,76958.58,0.0,0.9347,4e-05,9.53077]
[1779224517097,45.95,76960.35,0.0,0.93476,4e-05,9.52349]
[1779224522131,45.95,76962.08,0.0,0.93483,4e-05,9.51627]
[1779224527170,45.95,76963.36,0.0,0.93488,4e-05,9.51095]
[1779224532205,45.95,76964.79,0.0,0.93493,4e-05,9.50511]
[1779224538247,45.95,76966.32,0.0,0.93498,4e-05,9.49899]
[1779224543283,45.95,76966.34,0.0,0.93498,4e-05,9.49907]
[1779224548319,45.95,76966.31,0.0,0.93498,4e-05,9.49939]
[1779224554125,45.95,76965.41,0.0,0.93496,4e-05,9.50022]
[1779224561411,45.95,76964.68,0.0,0.93494,4e-05,9.50349]
[1779224569466,45.95,76963.72,0.0,0.9349,4e-05,9.50769]
[1779224574502,45.95,76963.47,0.0,0.93489,4e-05,9.50889]
[1779224581550,45.95,76963.07,0.0,0.93487,4e-05,9.51078]
[1779224586585,45.95,76960.27,0.0,0.93476,4e-05,9.52232]
[1779224591620,45.95,76960.46,0.0,0.93477,4e-05,9.52162]
[1779224596656,45.95,76959.4,0.0,0.93473,4e-05,9.52599]
[1779224600684,45.95,76955.41,0.0,0.93458,4e-05,9.54217]
[1779224605719,45.95,76953.63,0.0,0.93452,4e-05,9.54948]
[1779224610753,45.95,76953.46,0.0,0.93451,4e-05,9.55011]
[1779224616795,45.95,76953.81,0.0,0.93455,4e-05,9.54522]
[1779224621830,45.95,76953.43,0.0,0.93453,4e-05,9.54655]
[1779224629886,45.95,76953.19,0.0,0.93453,4e-05,9.54731]
[1779224634921,45.95,76951.71,0.0,0.93447,4e-05,9.55309]
[1779224640964,45.95,76952.97,0.0,0.93452,4e-05,9.54766]
[1779224645998,45.95,76953.61,0.0,0.93455,4e-05,9.54475]
[1779224651037,45.95,76954.1,0.0,0.93457,4e-05,9.5425]
[1779224657076,45.95,76954.71,0.0,0.9346,4e-05,9.53971]
[1779224662117,45.95,76952.06,0.0,0.9345,4e-05,9.55009]
[1779224665137,45.95,76947.02,0.0,0.93432,4e-05,9.5703]
[1779224670173,45.95,76947.0,0.0,0.93432,4e-05,9.56986]
[1779224675207,45.94,76947.82,0.0,0.93437,4e-05,9.56296]
[1779224680243,45.94,76947.05,0.0,0.93435,4e-05,9.56565]
[1779224688298,45.94,76946.24,0.0,0.93433,4e-05,9.56826]
[1779224693336,45.94,76943.48,0.0,0.93423,4e-05,9.57897]
[1779224699377,45.94,76943.39,0.0,0.93423,4e-05,9.57875]
[1779224704412,45.94,76944.17,0.0,0.93426,4e-05,9.57518]
[1779224709449,45.94,76942.17,0.0,0.93419,4e-05,9.58297]
[1779224715490,45.94,76940.7,0.0,0.93414,4e-05,9.58842]
[1779224720525,45.94,76939.66,0.0,0.93411,4e-05,9.5922]
[1779224726567,45.94,76939.4,0.0,0.9341,4e-05,9.59273]
[1779224733617,45.93,76938.71,0.0,0.9341,4e-05,9.59184]
[1779224738651,45.93,76938.75,0.0,0.93411,4e-05,9.59124]
[1779224745463,45.93,76937.06,0.0,0.93405,4e-05,9.59751]
[1779224752750,45.93,76936.88,0.0,0.93405,4e-05,9.59761]
[1779224757785,45.93,76933.24,0.0,0.93392,4e-05,9.61198]
[1779224762821,45.93,76931.56,0.0,0.93386,4e-05,9.61825]
[1779224767856,45.93,76931.82,0.0,0.93387,4e-05,9.61654]
[1779224772891,45.92,76930.86,0.0,0.93384,4e-05,9.61981]
[1779224778933,45.92,76930.92,0.0,0.93385,4e-05,9.61875]
[1779224783967,45.92,76930.35,0.0,0.93384,4e-05,9.62039]
[1779224789003,45.92,76930.13,0.0,0.93384,4e-05,9.6206]
[1779224794037,45.92,76929.42,0.0,0.93383,4e-05,9.61971]
[1779224799080,45.92,76934.04,0.0,0.93401,4e-05,9.6002]
[1779224801093,45.92,76941.59,0.0,0.9343,4e-05,9.5692]
[1779224803106,45.92,76942.16,0.0,0.93432,4e-05,9.56677]
[1779224808153,45.92,76945.23,0.0,0.93443,4e-05,9.55385]
[1779224812181,45.92,76936.37,0.0,0.93411,4e-05,9.58969]
[1779224813188,45.91,76935.5,0.0,0.93408,4e-05,9.59302]
[1779224818223,45.91,76935.45,0.0,0.93408,4e-05,9.59265]
[1779224823258,45.91,76934.31,0.0,0.93405,4e-05,9.59648]
[1779224828292,45.91,76933.28,0.0,0.93401,4e-05,9.5998]
[1779224833329,45.91,76931.56,0.0,0.93396,4e-05,9.60592]
[1779224838362,45.91,76928.47,0.0,0.93385,4e-05,9.61781]
[1779224844406,45.9,76927.44,0.0,0.93382,4e-05,9.62111]
[1779224850450,45.9,76927.69,0.0,0.93384,4e-05,9.61916]
[1779224856492,45.9,76927.96,0.0,0.93387,4e-05,9.61402]
[1779224862534,45.9,76925.04,0.0,0.93377,4e-05,9.62495]
[1779224868575,45.9,76922.33,0.0,0.93368,4e-05,9.63499]
[1779224873610,45.89,76922.0,0.0,0.93368,4e-05,9.63539]
[1779224878645,45.89,76924.02,0.0,0.93376,4e-05,9.6262]
[1779224883680,45.89,76922.91,0.0,0.93373,4e-05,9.62985]
[1779224890729,45.89,76922.37,0.0,0.93372,4e-05,9.63075]
[1779224895765,45.88,76922.03,0.0,0.93371,4e-05,9.63119]
[1779224900800,45.88,76920.4,0.0,0.93366,4e-05,9.63687]
[1779224905835,45.88,76919.07,0.0,0.93362,4e-05,9.64126]
[1779224910871,45.88,76917.04,0.0,0.93356,4e-05,9.6485]
[1779224916913,45.87,76917.78,0.0,0.93361,4e-05,9.64104]
[1779224921948,45.87,76920.27,0.0,0.93372,4e-05,9.62976]
[1779224930006,45.87,76918.41,0.0,0.93366,4e-05,9.63569]
[1779224936797,45.87,76918.57,0.0,0.93368,4e-05,9.63356]
[1779224943096,45.86,76919.03,0.0,0.93371,4e-05,9.63042]
[1779224948131,45.86,76919.49,0.0,0.93374,4e-05,9.62751]
[1779224953167,45.86,76919.32,0.0,0.93374,4e-05,9.62719]
[1779224959208,45.86,76919.61,0.0,0.93376,4e-05,9.6248]
[1779224964256,45.85,76920.08,0.0,0.93379,4e-05,9.62189]
[1779224969287,45.85,76915.28,0.0,0.93362,4e-05,9.64055]
[1779224974322,45.85,76913.7,0.0,0.93358,4e-05,9.64291]
[1779224979356,45.85,76908.13,0.0,0.93338,4e-05,9.6646]
[1779224984392,45.84,76911.78,0.0,0.93353,4e-05,9.64869]
[1779224989427,45.84,76914.1,0.0,0.93362,4e-05,9.63841]
[1779224994461,45.84,76919.34,0.0,0.93383,4e-05,9.61625]
[1779225001510,45.84,76920.49,0.0,0.93388,4e-05,9.61074]
[1779225006546,45.84,76926.2,0.0,0.9341,4e-05,9.5867]
[1779225011584,45.84,76927.09,0.0,0.93414,4e-05,9.58234]
[1779225016618,45.84,76926.27,0.0,0.93411,4e-05,9.58496]
[1779225021654,45.83,76926.86,0.0,0.93414,4e-05,9.58177]
[1779225026691,45.83,76928.13,0.0,0.9342,4e-05,9.57582]
[1779225031726,45.83,76929.11,0.0,0.93426,4e-05,9.56797]
[1779225036763,45.83,76930.33,0.0,0.93431,4e-05,9.56228]
[1779225042804,45.83,76930.89,0.0,0.93434,4e-05,9.55918]
[1779225047838,45.83,76935.74,0.0,0.93452,4e-05,9.53878]
[1779225052873,45.83,76936.04,0.0,0.93454,4e-05,9.5373]
[1779225058915,45.82,76936.26,0.0,0.93455,4e-05,9.53595]
[1779225063950,45.82,76938.62,0.0,0.93464,4e-05,9.52588]
[1779225068984,45.82,76939.13,0.0,0.93466,4e-05,9.52344]
[1779225074020,45.82,76941.11,0.0,0.93474,4e-05,9.51502]
[1779225079056,45.82,76940.9,0.0,0.93473,4e-05,9.51559]
[1779225084090,45.82,76940.27,0.0,0.93471,4e-05,9.51787]
[1779225089125,45.82,76943.09,0.0,0.93482,4e-05,9.50605]
[1779225094160,45.82,76942.93,0.0,0.93484,4e-05,9.50344]
[1779225099196,45.82,76942.59,0.0,0.93482,4e-05,9.50466]
[1779225104230,45.82,76942.28,0.0,0.93481,4e-05,9.50577]
[1779225109266,45.82,76943.69,0.0,0.93487,4e-05,9.49989]
[1779225114300,45.82,76946.8,0.0,0.93498,4e-05,9.48717]
[1779225119335,45.82,76946.11,0.0,0.93496,4e-05,9.48993]
[1779225124371,45.82,76946.54,0.0,0.93497,4e-05,9.48814]
[1779225130414,45.82,76946.64,0.0,0.93498,4e-05,9.48767]
[1779225135447,45.82,76946.72,0.0,0.93498,4e-05,9.4873]
[1779225141489,45.82,76946.77,0.0,0.93499,4e-05,9.48703]
[1779225146524,45.82,76946.81,0.0,0.93499,4e-05,9.48678]
[1779225151560,45.82,76950.2,0.0,0.93513,4e-05,9.46993]
[1779225156594,45.82,76949.64,0.0,0.93511,4e-05,9.47227]
[1779225161629,45.82,76949.43,0.0,0.9351,4e-05,9.47322]
[1779225166664,45.82,76948.61,0.0,0.93507,4e-05,9.47666]
[1779225171700,45.82,76948.84,0.0,0.93508,4e-05,9.47581]
[1779225176734,45.82,76948.33,0.0,0.93506,4e-05,9.47798]
[1779225181773,45.82,76948.85,0.0,0.93508,4e-05,9.47594]
[1779225184791,45.82,76955.09,0.0,0.93531,4e-05,9.45069]
[1779225188819,45.82,76959.5,0.0,0.93547,4e-05,9.43309]
[1779225193855,45.82,76965.17,0.0,0.93567,4e-05,9.41063]
[1779225197882,45.82,76966.99,0.0,0.93573,4e-05,9.40387]
[1779225202920,45.82,76966.28,0.0,0.9357,4e-05,9.4076]
[1779225204934,45.82,76971.55,0.0,0.93589,4e-05,9.38665]
[1779225206946,45.83,76975.35,0.0,0.93602,4e-05,9.37174]
[1779225211982,45.83,76980.57,0.0,0.93622,4e-05,9.34879]
[1779225217019,45.83,76979.84,0.0,0.93618,4e-05,9.353]
[1779225219031,45.83,76968.6,0.0,0.93577,4e-05,9.39889]
[1779225220040,45.83,76961.41,0.0,0.9355,4e-05,9.42816]
[1779225221047,45.83,76961.15,0.0,0.93549,4e-05,9.42934]
[1779225226084,45.83,76957.2,0.0,0.93534,4e-05,9.44587]
[1779225230112,45.83,76951.82,0.0,0.93514,4e-05,9.46801]
[1779225235147,45.83,76951.79,0.0,0.93514,4e-05,9.46836]
[1779225242196,45.84,76952.37,0.0,0.93516,4e-05,9.46633]
[1779225247230,45.84,76953.04,0.0,0.93518,4e-05,9.46383]
[1779225252266,45.84,76954.66,0.0,0.93524,4e-05,9.45751]
[1779225258307,45.84,76954.74,0.0,0.93524,4e-05,9.4575]
[1779225263344,45.84,76954.18,0.0,0.93521,4e-05,9.46001]
[1779225269133,45.84,76954.36,0.0,0.93522,4e-05,9.45956]
[1779225276435,45.84,76954.45,0.0,0.93524,4e-05,9.45645]
[1779225281471,45.84,76954.54,0.0,0.93524,4e-05,9.45632]
[1779225286505,45.84,76955.79,0.0,0.93528,4e-05,9.4515]
[1779225291540,45.84,76956.9,0.0,0.93532,4e-05,9.4473]
[1779225299343,45.84,76959.39,0.0,0.93541,4e-05,9.43782]
[1779225307653,45.84,76964.89,0.0,0.9356,4e-05,9.41642]
[1779225312687,45.85,76963.58,0.0,0.93555,4e-05,9.42237]
[1779225317722,45.85,76964.48,0.0,0.93557,4e-05,9.41953]
[1779225323765,45.85,76966.82,0.0,0.93565,4e-05,9.41102]
[1779225328800,45.85,76966.13,0.0,0.93562,4e-05,9.41465]
[1779225333836,45.85,76965.15,0.0,0.93559,4e-05,9.41639]
[1779225336855,45.85,76971.32,0.0,0.93581,4e-05,9.39204]
[1779225341890,45.86,76971.98,0.0,0.93583,4e-05,9.39045]
[1779225347932,45.86,76972.42,0.0,0.93583,4e-05,9.38997]
[1779225353975,45.86,76971.84,0.0,0.9358,4e-05,9.39358]
[1779225359009,45.86,76969.44,0.0,0.9357,4e-05,9.40432]
[1779225365055,45.87,76969.11,0.0,0.93568,4e-05,9.40687]
[1779225370091,45.87,76974.12,0.0,0.93586,4e-05,9.38765]
[1779225375124,45.87,76975.66,0.0,0.9359,4e-05,9.38257]
[1779225381167,45.87,76976.99,0.0,0.93594,4e-05,9.37856]
[1779225386202,45.88,76977.53,0.0,0.93595,4e-05,9.37751]
[1779225392243,45.88,76979.8,0.0,0.93604,4e-05,9.36662]
[1779225397278,45.88,76980.43,0.0,0.93605,4e-05,9.36521]
[1779225401310,45.88,76973.76,0.0,0.9358,4e-05,9.39297]
[1779225406346,45.89,76970.79,0.0,0.93568,4e-05,9.40585]
[1779225411384,45.89,76971.48,0.0,0.9357,4e-05,9.40389]
[1779225416419,45.89,76970.98,0.0,0.93568,4e-05,9.40677]
[1779225421457,45.89,76971.13,0.0,0.93567,4e-05,9.40701]
[1779225426488,45.89,76974.06,0.0,0.93577,4e-05,9.39604]
[1779225431526,45.9,76975.29,0.0,0.93581,4e-05,9.39197]
[1779225440331,45.9,76972.79,0.0,0.93571,4e-05,9.40352]
[1779225445623,45.9,76971.24,0.0,0.93564,4e-05,9.41058]
[1779225450401,45.9,76966.41,0.0,0.93546,4e-05,9.43082]
[1779225455693,45.9,76965.84,0.0,0.93545,4e-05,9.43063]
[1779225460729,45.9,76965.54,0.0,0.93544,4e-05,9.4324]
[1779225465764,45.91,76963.55,0.0,0.93536,4e-05,9.44096]
[1779225472812,45.91,76963.02,0.0,0.93533,4e-05,9.44367]
[1779225479863,45.91,76964.55,0.0,0.93539,4e-05,9.43804]
[1779225484897,45.91,76963.13,0.0,0.93533,4e-05,9.44428]
[1779225489934,45.91,76962.74,0.0,0.93531,4e-05,9.44624]
[1779225494969,45.91,76962.6,0.0,0.9353,4e-05,9.44716]
[1779225500004,45.91,76963.13,0.0,0.93532,4e-05,9.44537]
[1779225506046,45.91,76962.91,0.0,0.93531,4e-05,9.44668]
[1779225512098,45.91,76962.45,0.0,0.93531,4e-05,9.44588]
[1779225517132,45.91,76962.25,0.0,0.9353,4e-05,9.44703]
[1779225523175,45.91,76962.59,0.0,0.9353,4e-05,9.44606]
[1779225529219,45.92,76962.53,0.0,0.9353,4e-05,9.44672]
[1779225534252,45.92,76962.56,0.0,0.9353,4e-05,9.44694]
[1779225541032,45.92,76962.49,0.0,0.93529,4e-05,9.4477]
[1779225546336,45.92,76959.16,0.0,0.93516,4e-05,9.46149]
[1779225554392,45.92,76958.83,0.0,0.93515,4e-05,9.46322]
[1779225561441,45.92,76960.01,0.0,0.93519,4e-05,9.45881]
[1779225566477,45.92,76959.66,0.0,0.93517,4e-05,9.4605]
[1779225571514,45.92,76957.66,0.0,0.93512,4e-05,9.46576]
[1779225576549,45.92,76958.44,0.0,0.93514,4e-05,9.4628]
[1779225581584,45.92,76959.09,0.0,0.93517,4e-05,9.46037]
[1779225586619,45.92,76961.14,0.0,0.93524,4e-05,9.45231]
[1779225592662,45.92,76961.35,0.0,0.93524,4e-05,9.45179]
[1779225597699,45.92,76958.31,0.0,0.93513,4e-05,9.46433]
[1779225602733,45.92,76954.48,0.0,0.93499,4e-05,9.48001]
[1779225608775,45.92,76955.56,0.0,0.93503,4e-05,9.47571]
[1779225613809,45.92,76955.93,0.0,0.93504,4e-05,9.47427]
[1779225619852,45.92,76956.19,0.0,0.93505,4e-05,9.4733]
[1779225628915,45.92,76956.39,0.0,0.93506,4e-05,9.47262]
[1779225633950,45.92,76953.84,0.0,0.93498,4e-05,9.47995]
[1779225638985,45.92,76953.25,0.0,0.93496,4e-05,9.48229]
[1779225643013,45.92,76959.16,0.0,0.93518,4e-05,9.45828]
[1779225646035,45.93,76961.07,0.0,0.93525,4e-05,9.45067]
[1779225651806,45.93,76961.97,0.0,0.93528,4e-05,9.44725]
[1779225661882,45.93,76961.73,0.0,0.93526,4e-05,9.44871]
[1779225667181,45.93,76961.32,0.0,0.93525,4e-05,9.45067]
[1779225673223,45.93,76960.71,0.0,0.93522,4e-05,9.45346]
[1779225678258,45.93,76961.08,0.0,0.93523,4e-05,9.45222]
[1779225683294,45.93,76961.44,0.0,0.93524,4e-05,9.45109]
[1779225688329,45.93,76961.33,0.0,0.93524,4e-05,9.45186]
[1779225693366,45.93,76961.19,0.0,0.93525,4e-05,9.44968]
[1779225698400,45.93,76962.97,0.0,0.93531,4e-05,9.44287]
[1779225705449,45.93,76963.26,0.0,0.93531,4e-05,9.44229]
[1779225711491,45.93,76963.4,0.0,0.93531,4e-05,9.44225]
[1779225716526,45.93,76966.72,0.0,0.93543,4e-05,9.42928]
[1779225721562,45.94,76969.0,0.0,0.93551,4e-05,9.42063]
[1779225726597,45.94,76966.98,0.0,0.93543,4e-05,9.42943]
[1779225731631,45.94,76965.84,0.0,0.93538,4e-05,9.43468]
[1779225737673,45.94,76965.49,0.0,0.93536,4e-05,9.43686]
[1779225742709,45.94,76965.0,0.0,0.93534,4e-05,9.43949]
[1779225747743,45.94,76963.93,0.0,0.9353,4e-05,9.44447]
[1779225752779,45.94,76963.62,0.0,0.9353,4e-05,9.44329]
[1779225757814,45.95,76963.05,0.0,0.93527,4e-05,9.44626]
[1779225764864,45.95,76963.77,0.0,0.93529,4e-05,9.4443]
[1779225772655,45.95,76962.92,0.0,0.93525,4e-05,9.44881]
[1779225777953,45.95,76965.8,0.0,0.93535,4e-05,9.43783]
[1779225782988,45.95,76968.69,0.0,0.93545,4e-05,9.42684]
[1779225789036,45.96,76968.67,0.0,0.93544,4e-05,9.42774]
[1779225794071,45.96,76971.94,0.0,0.93555,4e-05,9.41524]
[1779225799106,45.96,76975.04,0.0,0.93566,4e-05,9.4035]
[1779225805147,45.96,76977.4,0.0,0.93574,4e-05,9.39491]
[1779225810182,45.96,76978.2,0.0,0.93576,4e-05,9.39246]
[1779225816224,45.96,76979.84,0.0,0.93583,4e-05,9.38371]
[1779225821262,45.97,76982.1,0.0,0.9359,4e-05,9.37555]
[1779225826296,45.97,76982.79,0.0,0.93592,4e-05,9.37355]
[1779225831331,45.97,76983.7,0.0,0.93595,4e-05,9.37065]
[1779225836367,45.97,76985.21,0.0,0.936,4e-05,9.36535]
[1779225841401,45.97,76985.41,0.0,0.936,4e-05,9.36532]
[1779225849458,45.98,76986.06,0.0,0.93601,4e-05,9.36394]
[1779225861541,45.98,76988.91,0.0,0.9361,4e-05,9.35445]
[1779225867583,45.98,76989.29,0.0,0.9361,4e-05,9.35388]
[1779225872620,45.98,76989.43,0.0,0.93612,4e-05,9.35103]
[1779225877656,45.99,76989.51,0.0,0.93612,4e-05,9.35149]
[1779225883698,45.99,76989.58,0.0,0.93611,4e-05,9.35213]
[1779225888734,45.99,76989.62,0.0,0.93611,4e-05,9.35271]
[1779225894778,45.99,76989.57,0.0,0.9361,4e-05,9.35378]
[1779225900833,45.99,76989.52,0.0,0.93609,4e-05,9.35483]
[1779225905858,45.99,76989.84,0.0,0.93609,4e-05,9.35424]
[1779225910895,46.0,76988.71,0.0,0.93604,4e-05,9.35949]
[1779225915929,46.0,76987.87,0.0,0.93601,4e-05,9.36351]
[1779225919958,46.0,76982.82,0.0,0.93582,4e-05,9.38431]
[1779225929022,46.0,76982.65,0.0,0.93581,4e-05,9.38576]
[1779225934058,46.0,76982.44,0.0,0.93581,4e-05,9.38394]
[1779225942113,46.0,76982.6,0.0,0.93582,4e-05,9.38393]
[1779225947148,46.0,76979.67,0.0,0.9357,4e-05,9.3961]
[1779225953927,46.0,76979.95,0.0,0.93571,4e-05,9.39539]
[1779225959233,46.01,76979.8,0.0,0.9357,4e-05,9.39629]
[1779225964267,46.01,76978.66,0.0,0.93566,4e-05,9.40114]
[1779225969303,46.01,76978.23,0.0,0.93564,4e-05,9.40306]
[1779225974340,46.01,76978.2,0.0,0.93564,4e-05,9.4033]
[1779225979374,46.01,76977.59,0.0,0.93562,4e-05,9.40588]
[1779225984411,46.01,76976.84,0.0,0.93559,4e-05,9.40898]
[1779225989444,46.01,76981.39,0.0,0.93575,4e-05,9.39075]
[1779225994480,46.01,76987.31,0.0,0.93599,4e-05,9.36415]
[1779225999514,46.01,76989.09,0.0,0.93605,4e-05,9.35749]
[1779226004551,46.01,76990.94,0.0,0.93611,4e-05,9.3506]
[1779226009587,46.01,76988.58,0.0,0.93602,4e-05,9.3606]
[1779226014620,46.01,76984.02,0.0,0.93585,4e-05,9.3793]
[1779226019655,46.01,76985.1,0.0,0.93589,4e-05,9.37523]
[1779226024700,46.01,76981.24,0.0,0.93574,4e-05,9.39103]
[1779226029735,46.01,76980.23,0.0,0.93571,4e-05,9.3952]
[1779226035777,46.01,76979.67,0.0,0.93568,4e-05,9.3975]
[1779226036784,46.01,76954.49,0.0,0.93476,4e-05,9.49932]
[1779226037790,46.01,76941.73,0.0,0.93428,4e-05,9.55134]
[1779226038798,46.01,76939.8,0.0,0.93421,4e-05,9.5593]
[1779226039804,46.01,76944.85,0.0,0.9344,4e-05,9.53886]
[1779226042825,46.02,76947.16,0.0,0.93448,4e-05,9.52999]
[1779226048868,46.02,76948.04,0.0,0.9345,4e-05,9.52762]
[1779226054909,46.02,76948.48,0.0,0.93452,4e-05,9.52396]
[1779226059944,46.02,76945.48,0.0,0.9344,4e-05,9.53718]
[1779226065986,46.03,76941.85,0.0,0.93426,4e-05,9.55315]
[1779226071022,46.03,76938.01,0.0,0.93411,4e-05,9.56976]
[1779226076056,46.03,76935.29,0.0,0.934,4e-05,9.58181]
[1779226081092,46.03,76933.28,0.0,0.93391,4e-05,9.59097]
[1779226086127,46.03,76931.22,0.0,0.93383,4e-05,9.60032]
[1779226088140,46.03,76939.01,0.0,0.93412,4e-05,9.56827]
[1779226090155,46.03,76940.25,0.0,0.93417,4e-05,9.56299]
[1779226095189,46.03,76943.34,0.0,0.93429,4e-05,9.54989]
[1779226100227,46.03,76945.68,0.0,0.93438,4e-05,9.5397]
[1779226105262,46.03,76947.62,0.0,0.93446,4e-05,9.53106]
[1779226109290,46.03,76952.96,0.0,0.93466,4e-05,9.50885]
[1779226115053,46.03,76954.6,0.0,0.93475,4e-05,9.49849]
[1779226120368,46.02,76955.28,0.0,0.93478,4e-05,9.49524]
[1779226126409,46.02,76955.65,0.0,0.9348,4e-05,9.49318]
[1779226131444,46.02,76954.2,0.0,0.93475,4e-05,9.49854]
[1779226137487,46.02,76955.75,0.0,0.93481,4e-05,9.49164]
[1779226142521,46.02,76954.9,0.0,0.93478,4e-05,9.49458]
[1779226147560,46.02,76954.19,0.0,0.93476,4e-05,9.49674]
[1779226152591,46.02,76954.15,0.0,0.93477,4e-05,9.49629]
[1779226157627,46.02,76954.83,0.0,0.9348,4e-05,9.49288]
[1779226162668,46.01,76955.98,0.0,0.93485,4e-05,9.48761]
[1779226169717,46.01,76956.14,0.0,0.93486,4e-05,9.48612]
[1779226174752,46.01,76958.0,0.0,0.93495,4e-05,9.47491]
[1779226179787,46.01,76958.28,0.0,0.93497,4e-05,9.47323]
[1779226184823,46.01,76961.96,0.0,0.93511,4e-05,9.45784]
[1779226189860,46.01,76961.61,0.0,0.9351,4e-05,9.45884]
[1779226194895,46.01,76961.21,0.0,0.93509,4e-05,9.46008]
[1779226199929,46.01,76959.93,0.0,0.93504,4e-05,9.4649]
[1779226205971,46.01,76959.58,0.0,0.93503,4e-05,9.46586]
[1779226211007,46.0,76962.12,0.0,0.93513,4e-05,9.45525]
[1779226218059,46.0,76960.93,0.0,0.93509,4e-05,9.45966]
[1779226223092,46.0,76960.93,0.0,0.93509,4e-05,9.45937]
[1779226228127,46.0,76961.21,0.0,0.93511,4e-05,9.45794]
[1779226233162,46.0,76961.47,0.0,0.93514,4e-05,9.45353]
[1779226238198,46.0,76961.44,0.0,0.93514,4e-05,9.4534]
[1779226243233,46.0,76961.45,0.0,0.93514,4e-05,9.45311]
[1779226251288,46.0,76961.41,0.0,0.93514,4e-05,9.45287]
[1779226256324,46.0,76961.69,0.0,0.93515,4e-05,9.45148]
[1779226261358,46.0,76961.57,0.0,0.93515,4e-05,9.45172]
[1779226266397,46.0,76961.55,0.0,0.93515,4e-05,9.45155]
[1779226271429,46.0,76961.7,0.0,0.93516,4e-05,9.45067]
[1779226276466,46.0,76961.69,0.0,0.93516,4e-05,9.45042]
[1779226281501,46.0,76961.72,0.0,0.93517,4e-05,9.44999]
[1779226286536,46.0,76961.04,0.0,0.93515,4e-05,9.45241]
[1779226291571,45.99,76961.56,0.0,0.93519,4e-05,9.44686]
[1779226296320,45.99,76967.75,0.0,0.93542,4e-05,9.42159]
[1779226302648,45.99,76968.36,0.0,0.93544,4e-05,9.41906]
[1779226310707,45.99,76971.68,0.0,0.93556,4e-05,9.40588]
[1779226315740,46.0,76970.2,0.0,0.9355,4e-05,9.41204]
[1779226320775,46.0,76969.36,0.0,0.93547,4e-05,9.41563]
[1779226325810,46.0,76968.45,0.0,0.93544,4e-05,9.4195]
[1779226330845,46.0,76968.0,0.0,0.93542,4e-05,9.42154]
[1779226335880,46.0,76968.96,0.0,0.93545,4e-05,9.41793]
[1779226338901,46.0,76973.55,0.0,0.93562,4e-05,9.39966]
[1779226343936,46.0,76971.5,0.0,0.93554,4e-05,9.40841]
[1779226348971,46.0,76969.65,0.0,0.93547,4e-05,9.41634]
[1779226355022,46.0,76969.32,0.0,0.93547,4e-05,9.41511]
[1779226360057,46.0,76967.95,0.0,0.93541,4e-05,9.42109]
[1779226365092,46.0,76968.32,0.0,0.93542,4e-05,9.4201]
[1779226371133,46.0,76966.86,0.0,0.93536,4e-05,9.42662]
[1779226376170,46.01,76967.77,0.0,0.93539,4e-05,9.42348]
[1779226381204,46.01,76964.51,0.0,0.93527,4e-05,9.43721]
[1779226386238,46.01,76965.85,0.0,0.93531,4e-05,9.43236]
[1779226391274,46.01,76965.0,0.0,0.93528,4e-05,9.43638]
[1779226396308,46.01,76964.42,0.0,0.93525,4e-05,9.4393]
[1779226401345,46.01,76964.01,0.0,0.93523,4e-05,9.44153]
[1779226406377,46.01,76963.35,0.0,0.9352,4e-05,9.44476]
[1779226411413,46.01,76963.35,0.0,0.93521,4e-05,9.44224]
[1779226417456,46.02,76963.19,0.0,0.9352,4e-05,9.44358]
[1779226423498,46.02,76962.78,0.0,0.93518,4e-05,9.44592]
[1779226429540,46.02,76962.49,0.0,0.93516,4e-05,9.44776]
[1779226434575,46.02,76962.56,0.0,0.93516,4e-05,9.44803]
[1779226441625,46.02,76962.57,0.0,0.93515,4e-05,9.44877]
[1779226447377,46.02,76962.56,0.0,0.93515,4e-05,9.44946]
[1779226455727,46.02,76962.25,0.0,0.93513,4e-05,9.4516]
[1779226463782,46.03,76962.39,0.0,0.93513,4e-05,9.45191]
[1779226469825,46.03,76962.81,0.0,0.93514,4e-05,9.45089]
[1779226474860,46.03,76962.9,0.0,0.93515,4e-05,9.448]
[1779226479895,46.03,76963.01,0.0,0.93515,4e-05,9.44812]
[1779226484930,46.03,76964.23,0.0,0.93519,4e-05,9.44385]
[1779226489965,46.03,76964.4,0.0,0.93519,4e-05,9.44371]
[1779226495000,46.03,76965.4,0.0,0.93522,4e-05,9.44021]
[1779226502051,46.04,76967.81,0.0,0.93531,4e-05,9.43125]
[1779226507087,46.04,76971.0,0.0,0.93542,4e-05,9.41891]
[1779226512123,46.04,76970.78,0.0,0.93541,4e-05,9.42037]
[1779226517157,46.04,76970.0,0.0,0.93537,4e-05,9.42408]
[1779226524208,46.04,76969.7,0.0,0.93535,4e-05,9.42606]
[1779226532263,46.04,76968.01,0.0,0.9353,4e-05,9.43067]
[1779226537299,46.04,76969.02,0.0,0.93534,4e-05,9.42714]
[1779226545355,46.05,76967.46,0.0,0.93527,4e-05,9.43428]
[1779226550390,46.05,76966.27,0.0,0.93522,4e-05,9.4396]
[1779226558148,46.05,76965.79,0.0,0.9352,4e-05,9.44234]
[1779226563484,46.05,76964.4,0.0,0.93514,4e-05,9.44844]
[1779226568519,46.05,76963.99,0.0,0.93512,4e-05,9.45058]
[1779226573555,46.05,76963.95,0.0,0.93512,4e-05,9.45123]
[1779226584631,46.05,76963.74,0.0,0.9351,4e-05,9.45313]
[1779226591680,46.06,76964.49,0.0,0.93514,4e-05,9.44767]
[1779226598431,46.06,76965.53,0.0,0.93517,4e-05,9.44414]
[1779226608501,46.06,76965.16,0.0,0.93515,4e-05,9.44658]
[1779226616856,46.06,76965.93,0.0,0.93517,4e-05,9.44421]
[1779226625919,46.06,76967.68,0.0,0.93523,4e-05,9.43796]
[1779226630954,46.06,76971.57,0.0,0.93537,4e-05,9.4227]
[1779226632968,46.06,76964.29,0.0,0.9351,4e-05,9.45226]
[1779226634982,46.06,76958.67,0.0,0.93489,4e-05,9.47504]
[1779226638711,46.06,76954.8,0.0,0.93475,4e-05,9.49066]
[1779226647069,46.06,76955.4,0.0,0.93477,4e-05,9.48794]
[1779226653109,46.06,76955.85,0.0,0.93481,4e-05,9.4828]
[1779226658852,46.06,76956.44,0.0,0.93484,4e-05,9.48022]
[1779226664185,46.06,76956.57,0.0,0.93484,4e-05,9.47946]
[1779226669220,46.06,76962.23,0.0,0.93505,4e-05,9.45639]
[1779226674255,46.06,76962.01,0.0,0.93504,4e-05,9.45728]
[1779226679293,46.06,76961.32,0.0,0.93502,4e-05,9.4601]
[1779226683320,46.06,76970.65,0.0,0.93536,4e-05,9.42245]
[1779226684327,46.06,76974.75,0.0,0.93551,4e-05,9.40598]
[1779226689362,46.06,76977.29,0.0,0.9356,4e-05,9.39616]
[1779226693390,46.06,76982.37,0.0,0.93578,4e-05,9.37605]
[1779226699432,46.07,76984.99,0.0,0.93587,4e-05,9.36609]
[1779226704467,46.07,76988.69,0.0,0.936,4e-05,9.35174]
[1779226713532,46.07,76990.51,0.0,0.93608,4e-05,9.34233]
[1779226718567,46.07,76985.56,0.0,0.9359,4e-05,9.36271]
[1779226724611,46.07,76985.22,0.0,0.93588,4e-05,9.36441]
[1779226729645,46.07,76985.51,0.0,0.93589,4e-05,9.3635]
[1779226734680,46.07,76986.01,0.0,0.93591,4e-05,9.36172]
[1779226739714,46.07,76986.3,0.0,0.93591,4e-05,9.36078]
[1779226744750,46.07,76986.48,0.0,0.93592,4e-05,9.36028]
[1779226749785,46.07,76985.65,0.0,0.93589,4e-05,9.36383]
[1779226754820,46.07,76986.96,0.0,0.93593,4e-05,9.3588]
[1779226759855,46.07,76989.0,0.0,0.936,4e-05,9.351]
[1779226764889,46.08,76989.35,0.0,0.93601,4e-05,9.35004]
[1779226770933,46.08,76989.56,0.0,0.93602,4e-05,9.34975]
[1779226775968,46.08,76990.44,0.0,0.93606,4e-05,9.34365]
[1779226782011,46.08,76990.5,0.0,0.93606,4e-05,9.34404]
[1779226789764,46.08,76991.29,0.0,0.93608,4e-05,9.34172]
[1779226795102,46.08,76991.04,0.0,0.93607,4e-05,9.34326]
[1779226800139,46.08,76991.25,0.0,0.93607,4e-05,9.34294]
[1779226805174,46.08,76993.03,0.0,0.93613,4e-05,9.33636]
[1779226810209,46.09,76992.79,0.0,0.93611,4e-05,9.33791]
[1779226818265,46.09,76992.68,0.0,0.9361,4e-05,9.3393]
[1779226824308,46.09,76992.08,0.0,0.93607,4e-05,9.3424]
[1779226830350,46.09,76992.08,0.0,0.93607,4e-05,9.3432]
[1779226835385,46.09,76991.93,0.0,0.93608,4e-05,9.34129]
[1779226845455,46.09,76991.73,0.0,0.93606,4e-05,9.34324]
[1779226850489,46.1,76991.69,0.0,0.93605,4e-05,9.34398]
[1779226858546,46.1,76991.53,0.0,0.93604,4e-05,9.34553]
[1779226866602,46.1,76991.95,0.0,0.93604,4e-05,9.34476]
[1779226871636,46.1,76991.43,0.0,0.93602,4e-05,9.34742]
[1779226876673,46.1,76990.8,0.0,0.93599,4e-05,9.35051]
[1779226881719,46.1,76990.2,0.0,0.93597,4e-05,9.35349]
[1779226886753,46.11,76990.47,0.0,0.93597,4e-05,9.35297]
[1779226893801,46.11,76990.19,0.0,0.93597,4e-05,9.35178]
[1779226898837,46.11,76989.49,0.0,0.93594,4e-05,9.35512]
[1779226903871,46.11,76990.14,0.0,0.93596,4e-05,9.35303]
[1779226910613,46.11,76990.36,0.0,0.93596,4e-05,9.35283]
[1779226916970,46.11,76990.36,0.0,0.93596,4e-05,9.35341]
[1779226922005,46.11,76992.27,0.0,0.93602,4e-05,9.3462]
[1779226928048,46.11,76991.65,0.0,0.936,4e-05,9.34927]
[1779226934091,46.12,76991.23,0.0,0.93598,4e-05,9.35151]
[1779226939125,46.12,76990.52,0.0,0.93595,4e-05,9.35478]
[1779226947182,46.12,76990.89,0.0,0.93595,4e-05,9.35396]
[1779226950893,46.12,76986.13,0.0,0.93578,4e-05,9.37332]
[1779226956244,46.12,76987.07,0.0,0.93583,4e-05,9.36668]
[1779226961279,46.12,76987.95,0.0,0.93586,4e-05,9.36335]
[1779226966314,46.12,76988.76,0.0,0.93589,4e-05,9.3603]
[1779226971349,46.12,76989.23,0.0,0.9359,4e-05,9.35859]
[1779226976384,46.12,76988.48,0.0,0.93587,4e-05,9.36281]
[1779226981420,46.13,76989.18,0.0,0.93587,4e-05,9.36186]
[1779226986455,46.13,76989.44,0.0,0.93586,4e-05,9.36301]
[1779226992497,46.14,76989.81,0.0,0.93586,4e-05,9.36366]
[1779227001249,46.14,76990.49,0.0,0.93586,4e-05,9.36373]
[1779227006594,46.15,76988.64,0.0,0.93577,4e-05,9.37323]
[1779227010622,46.15,76983.39,0.0,0.93557,4e-05,9.39559]
[1779227015657,46.15,76979.74,0.0,0.93544,4e-05,9.40877]
[1779227020692,46.16,76973.07,0.0,0.93518,4e-05,9.43723]
[1779227022708,46.16,76968.06,0.0,0.93499,4e-05,9.458]
[1779227027743,46.16,76962.8,0.0,0.93479,4e-05,9.48074]
[1779227030763,46.16,76968.69,0.0,0.935,4e-05,9.45699]
[1779227033784,46.16,76971.27,0.0,0.9351,4e-05,9.44642]
[1779227034792,46.16,76976.51,0.0,0.93529,4e-05,9.42526]
[1779227036806,46.16,76979.76,0.0,0.93541,4e-05,9.41217]
[1779227040833,46.16,76984.72,0.0,0.93559,4e-05,9.39234]
[1779227045869,46.16,76986.69,0.0,0.93566,4e-05,9.38464]
[1779227050904,46.16,76988.1,0.0,0.93571,4e-05,9.37919]
[1779227055941,46.16,76988.66,0.0,0.93573,4e-05,9.37714]
[1779227060976,46.16,76989.0,0.0,0.93574,4e-05,9.37596]
[1779227066011,46.16,76982.83,0.0,0.93552,4e-05,9.40089]
[1779227071045,46.16,76983.86,0.0,0.93557,4e-05,9.39361]
[1779227076080,46.16,76984.12,0.0,0.93558,4e-05,9.39249]
[1779227081116,46.16,76979.86,0.0,0.93543,4e-05,9.4095]
[1779227086151,46.16,76975.57,0.0,0.93527,4e-05,9.42664]
[1779227090179,46.16,76982.24,0.0,0.93552,4e-05,9.39966]
[1779227095213,46.16,76978.37,0.0,0.93537,4e-05,9.41528]
[1779227101264,46.16,76976.45,0.0,0.93531,4e-05,9.42294]
[1779227108309,46.16,76975.95,0.0,0.93529,4e-05,9.42479]
[1779227113343,46.16,76975.01,0.0,0.93525,4e-05,9.42844]
[1779227116366,46.16,76965.23,0.0,0.9349,4e-05,9.4678]
[1779227117373,46.16,76953.0,0.0,0.93444,4e-05,9.51753]
[1779227118379,46.16,76951.38,0.0,0.93438,4e-05,9.52427]
[1779227123414,46.16,76946.21,0.0,0.93418,4e-05,9.54605]
[1779227128451,46.17,76947.82,0.0,0.93423,4e-05,9.54027]
[1779227130463,46.16,76952.29,0.0,0.9344,4e-05,9.52181]
[1779227135499,46.16,76953.3,0.0,0.93447,4e-05,9.51393]
[1779227140533,46.16,76957.1,0.0,0.93461,4e-05,9.49799]
[1779227145569,46.16,76960.86,0.0,0.93475,4e-05,9.4824]
[1779227150603,46.16,76959.62,0.0,0.93471,4e-05,9.48717]
[1779227154632,46.16,76966.09,0.0,0.93495,4e-05,9.46088]
[1779227159666,46.16,76970.32,0.0,0.93511,4e-05,9.44378]
[1779227163694,46.16,76977.27,0.0,0.93536,4e-05,9.41584]
[1779227168729,46.16,76979.83,0.0,0.93545,4e-05,9.40571]
[1779227173766,46.16,76980.47,0.0,0.93547,4e-05,9.40334]
[1779227178800,46.16,76981.68,0.0,0.93552,4e-05,9.39871]
[1779227183834,46.16,76982.19,0.0,0.93553,4e-05,9.39689]
[1779227188869,46.16,76983.58,0.0,0.93558,4e-05,9.39153]
[1779227193918,46.16,76984.3,0.0,0.93562,4e-05,9.38579]
[1779227198952,46.16,76986.24,0.0,0.93569,4e-05,9.37825]
[1779227203988,46.16,76987.09,0.0,0.93572,4e-05,9.37511]
[1779227209023,46.16,76986.14,0.0,0.93569,4e-05,9.37915]
[1779227214060,46.17,76984.62,0.0,0.93563,4e-05,9.38541]
[1779227219092,46.17,76983.67,0.0,0.93559,4e-05,9.38926]
[1779227224130,46.17,76982.31,0.0,0.93554,4e-05,9.39467]
[1779227230170,46.16,76982.66,0.0,0.93556,4e-05,9.39315]
[1779227235205,46.16,76983.16,0.0,0.93558,4e-05,9.39102]
[1779227241246,46.16,76983.32,0.0,0.93558,4e-05,9.39022]
[1779227245275,46.16,76976.16,0.0,0.93532,4e-05,9.41885]
[1779227250312,46.16,76975.26,0.0,0.93529,4e-05,9.42206]
[1779227256352,46.16,76971.03,0.0,0.93516,4e-05,9.43553]
[1779227260379,46.16,76963.43,0.0,0.93489,4e-05,9.46588]
[1779227263400,46.16,76959.57,0.0,0.93475,4e-05,9.48115]
[1779227268436,46.16,76956.91,0.0,0.93465,4e-05,9.49133]
[1779227273470,46.16,76954.35,0.0,0.93456,4e-05,9.50111]
[1779227278506,46.16,76954.54,0.0,0.93457,4e-05,9.49982]
[1779227283543,46.16,76953.49,0.0,0.93454,4e-05,9.50364]
[1779227288581,46.16,76954.64,0.0,0.93459,4e-05,9.49864]
[1779227293615,46.15,76953.23,0.0,0.93454,4e-05,9.504]
[1779227298649,46.15,76956.79,0.0,0.93467,4e-05,9.48921]
[1779227303689,46.15,76957.7,0.0,0.93471,4e-05,9.48522]
[1779227308722,46.15,76957.9,0.0,0.93472,4e-05,9.48411]
[1779227313761,46.15,76957.69,0.0,0.93473,4e-05,9.48155]
[1779227318791,46.15,76955.44,0.0,0.93465,4e-05,9.49028]
[1779227324835,46.15,76953.77,0.0,0.93459,4e-05,9.49669]
[1779227329869,46.15,76952.03,0.0,0.93453,4e-05,9.50344]
[1779227335912,46.15,76953.34,0.0,0.93458,4e-05,9.49778]
[1779227340945,46.15,76954.23,0.0,0.93462,4e-05,9.49388]
[1779227345980,46.15,76955.69,0.0,0.93468,4e-05,9.48768]
[1779227351016,46.15,76956.54,0.0,0.93471,4e-05,9.48396]
[1779227356055,46.15,76956.99,0.0,0.93473,4e-05,9.48186]
[1779227361090,46.15,76954.05,0.0,0.93462,4e-05,9.49344]
[1779227366123,46.14,76952.29,0.0,0.93456,4e-05,9.5002]
[1779227371158,46.14,76949.08,0.0,0.93446,4e-05,9.50974]
[1779227376193,46.14,76945.09,0.0,0.93432,4e-05,9.52543]
[1779227381228,46.14,76944.44,0.0,0.9343,4e-05,9.52754]
[1779227386262,46.14,76943.68,0.0,0.93428,4e-05,9.53009]
[1779227391298,46.14,76943.4,0.0,0.93427,4e-05,9.53069]
[1779227396333,46.14,76943.51,0.0,0.93428,4e-05,9.5297]
[1779227401369,46.14,76943.16,0.0,0.93427,4e-05,9.53058]
[1779227406402,46.14,76944.44,0.0,0.93432,4e-05,9.52489]
[1779227413452,46.13,76944.25,0.0,0.93432,4e-05,9.52503]
[1779227420500,46.13,76943.88,0.0,0.93431,4e-05,9.52594]
[1779227425535,46.13,76943.28,0.0,0.93429,4e-05,9.52797]
[1779227432585,46.13,76943.24,0.0,0.93432,4e-05,9.5245]
[1779227438630,46.13,76941.2,0.0,0.93425,4e-05,9.53231]
[1779227441647,46.13,76946.21,0.0,0.93443,4e-05,9.51181]
[1779227446683,46.13,76947.05,0.0,0.93447,4e-05,9.50822]
[1779227451718,46.13,76947.99,0.0,0.9345,4e-05,9.50428]
[1779227456753,46.13,76950.01,0.0,0.93458,4e-05,9.49602]
[1779227464512,46.13,76950.43,0.0,0.93459,4e-05,9.49426]
[1779227474586,46.13,76950.58,0.0,0.9346,4e-05,9.49359]
[1779227480938,46.13,76950.85,0.0,0.93461,4e-05,9.49247]
[1779227488994,46.13,76950.95,0.0,0.93461,4e-05,9.49204]
[1779227494726,46.13,76951.12,0.0,0.93464,4e-05,9.48826]
[1779227500074,46.13,76951.12,0.0,0.93464,4e-05,9.48827]
[1779227505109,46.13,76951.72,0.0,0.93466,4e-05,9.48588]
[1779227510143,46.13,76951.83,0.0,0.93466,4e-05,9.4855]
[1779227515179,46.13,76952.25,0.0,0.93468,4e-05,9.48388]
[1779227520220,46.13,76952.38,0.0,0.93468,4e-05,9.48347]
[1779227525252,46.13,76952.44,0.0,0.93468,4e-05,9.48335]
[1779227530289,46.13,76952.46,0.0,0.93468,4e-05,9.4834]
[1779227535321,46.13,76952.13,0.0,0.93467,4e-05,9.48487]
[1779227540356,46.13,76951.8,0.0,0.93466,4e-05,9.48633]
[1779227545391,46.13,76951.94,0.0,0.93466,4e-05,9.48589]
[1779227550427,46.13,76951.98,0.0,0.93466,4e-05,9.48586]
[1779227555461,46.13,76951.6,0.0,0.93467,4e-05,9.48445]
[1779227560499,46.13,76952.19,0.0,0.93469,4e-05,9.48223]
[1779227565536,46.13,76954.01,0.0,0.93475,4e-05,9.47505]
[1779227572586,46.13,76953.39,0.0,0.93473,4e-05,9.47784]
[1779227577620,46.13,76953.28,0.0,0.93472,4e-05,9.47849]
[1779227582658,46.13,76957.21,0.0,0.93486,4e-05,9.46283]
[1779227583664,46.13,76962.86,0.0,0.93507,4e-05,9.44007]
[1779227585677,46.13,76969.43,0.0,0.93531,4e-05,9.41379]
[1779227590712,46.14,76972.92,0.0,0.93543,4e-05,9.40038]
[1779227596755,46.14,76975.24,0.0,0.93551,4e-05,9.39181]
[1779227601790,46.14,76977.47,0.0,0.93559,4e-05,9.38347]
[1779227606825,46.14,76979.0,0.0,0.93564,4e-05,9.37791]
[1779227611860,46.14,76980.45,0.0,0.93571,4e-05,9.36956]
[1779227616894,46.14,76976.75,0.0,0.93557,4e-05,9.38496]
[1779227625638,46.14,76973.98,0.0,0.93546,4e-05,9.39687]
[1779227630993,46.14,76970.85,0.0,0.93534,4e-05,9.40989]
[1779227636029,46.15,76969.64,0.0,0.93529,4e-05,9.41517]
[1779227641064,46.15,76968.07,0.0,0.93523,4e-05,9.42189]
[1779227646101,46.15,76970.91,0.0,0.93533,4e-05,9.41093]
[1779227651133,46.15,76973.6,0.0,0.93542,4e-05,9.4005]
[1779227658183,46.15,76976.38,0.0,0.93552,4e-05,9.38987]
[1779227663237,46.15,76975.22,0.0,0.93548,4e-05,9.39492]
[1779227668273,46.15,76972.54,0.0,0.93537,4e-05,9.40608]
[1779227673308,46.15,76971.59,0.0,0.93535,4e-05,9.4072]
[1779227678341,46.15,76969.01,0.0,0.93526,4e-05,9.41796]
[1779227684384,46.15,76967.34,0.0,0.93519,4e-05,9.42509]
[1779227689419,46.15,76965.49,0.0,0.93512,4e-05,9.43285]
[1779227694455,46.16,76964.65,0.0,0.93509,4e-05,9.4365]
[1779227699490,46.16,76963.54,0.0,0.93504,4e-05,9.44124]
[1779227704525,46.16,76960.84,0.0,0.93494,4e-05,9.45227]
[1779227709559,46.16,76960.89,0.0,0.93494,4e-05,9.45218]
[1779227714594,46.16,76960.83,0.0,0.93494,4e-05,9.45251]
[1779227719630,46.16,76958.59,0.0,0.93486,4e-05,9.46164]
[1779227724664,46.16,76958.74,0.0,0.93486,4e-05,9.46103]
[1779227729700,46.16,76959.13,0.0,0.93488,4e-05,9.45947]
[1779227735741,46.16,76959.24,0.0,0.9349,4e-05,9.45595]
[1779227741783,46.16,76959.61,0.0,0.93491,4e-05,9.45448]
[1779227746821,46.16,76959.28,0.0,0.9349,4e-05,9.45584]
[1779227751854,46.16,76956.04,0.0,0.93478,4e-05,9.46893]
[1779227756890,46.16,76955.59,0.0,0.93477,4e-05,9.47061]
[1779227761924,46.16,76955.67,0.0,0.93477,4e-05,9.47013]
[1779227766961,46.16,76954.69,0.0,0.93474,4e-05,9.47393]
[1779227771995,46.16,76953.06,0.0,0.93468,4e-05,9.48034]
[1779227777029,46.15,76950.72,0.0,0.93459,4e-05,9.48962]
[1779227782067,46.15,76949.26,0.0,0.93454,4e-05,9.49534]
[1779227784080,46.15,76954.51,0.0,0.93474,4e-05,9.47403]
[1779227789116,46.15,76955.83,0.0,0.93478,4e-05,9.46869]
[1779227795159,46.15,76956.36,0.0,0.93482,4e-05,9.46347]
[1779227804223,46.15,76956.97,0.0,0.93484,4e-05,9.46111]
[1779227809258,46.15,76958.67,0.0,0.93491,4e-05,9.45433]
[1779227814292,46.16,76959.26,0.0,0.93493,4e-05,9.45204]
[1779227816975,46.16,76953.44,0.0,0.93471,4e-05,9.47558]
[1779227827384,46.15,76953.59,0.0,0.93472,4e-05,9.47463]
[1779227832418,46.15,76948.57,0.0,0.93454,4e-05,9.49472]
[1779227837453,46.15,76947.31,0.0,0.93449,4e-05,9.49956]
[1779227842488,46.15,76946.6,0.0,0.93447,4e-05,9.50216]
[1779227851555,46.15,76944.01,0.0,0.9344,4e-05,9.50898]
[1779227856589,46.15,76943.46,0.0,0.93438,4e-05,9.51091]
[1779227861623,46.15,76938.11,0.0,0.93418,4e-05,9.53225]
[1779227867665,46.15,76937.91,0.0,0.93418,4e-05,9.53246]
[1779227874715,46.15,76938.77,0.0,0.93422,4e-05,9.52827]
[1779227879750,46.15,76937.32,0.0,0.93417,4e-05,9.53365]
[1779227884785,46.14,76936.54,0.0,0.93415,4e-05,9.53619]
[1779227889820,46.14,76937.18,0.0,0.93418,4e-05,9.53294]
[1779227894854,46.14,76937.94,0.0,0.93421,4e-05,9.52922]
[1779227899891,46.14,76938.15,0.0,0.93422,4e-05,9.5277]
[1779227904924,46.14,76939.16,0.0,0.93427,4e-05,9.52295]
[1779227909960,46.14,76940.06,0.0,0.93431,4e-05,9.51868]
[1779227912980,46.14,76945.37,0.0,0.93452,4e-05,9.49374]
[1779227920030,46.14,76944.46,0.0,0.9345,4e-05,9.49689]
[1779227925067,46.13,76944.22,0.0,0.93449,4e-05,9.49751]
[1779227927079,46.13,76951.8,0.0,0.93477,4e-05,9.46673]
[1779227930100,46.13,76954.19,0.0,0.93486,4e-05,9.45706]
[1779227935135,46.13,76955.83,0.0,0.93492,4e-05,9.4505]
[1779227940170,46.14,76956.88,0.0,0.93496,4e-05,9.44638]
[1779227946212,46.14,76959.96,0.0,0.93507,4e-05,9.43419]
[1779227952256,46.14,76960.49,0.0,0.93509,4e-05,9.43238]
[1779227957962,46.14,76954.5,0.0,0.93486,4e-05,9.45685]
[1779227962330,46.14,76945.0,0.0,0.93451,4e-05,9.4953]
[1779227964342,46.14,76942.59,0.0,0.93442,4e-05,9.50495]
[1779227968035,46.14,76933.56,0.0,0.93409,4e-05,9.5413]
[1779227970383,46.14,76932.28,0.0,0.93404,4e-05,9.54636]
[1779227972398,46.14,76929.66,0.0,0.93396,4e-05,9.55369]
[1779227978105,46.13,76933.29,0.0,0.93411,4e-05,9.53824]
[1779227984482,46.13,76933.63,0.0,0.93413,4e-05,9.5361]
[1779227990524,46.13,76935.03,0.0,0.93418,4e-05,9.52975]
[1779227995558,46.13,76935.99,0.0,0.93423,4e-05,9.52506]
[1779228000594,46.13,76935.14,0.0,0.9342,4e-05,9.52781]
[1779228002608,46.13,76925.74,0.0,0.93385,4e-05,9.56623]
[1779228006636,46.13,76916.51,0.0,0.9335,4e-05,9.60429]
[1779228007643,46.13,76905.22,0.0,0.93307,4e-05,9.65058]
[1779228008650,46.13,76897.91,0.0,0.93279,4e-05,9.68055]
[1779228009658,46.13,76892.85,0.0,0.9326,4e-05,9.7013]
[1779228014694,46.13,76896.72,0.0,0.93275,4e-05,9.68539]
[1779228015701,46.13,76890.48,0.0,0.93251,4e-05,9.71098]
[1779228016708,46.13,76889.29,0.0,0.93247,4e-05,9.71584]
[1779228018721,46.13,76879.69,0.0,0.9321,4e-05,9.7552]
[1779228019729,46.13,76878.05,0.0,0.93204,4e-05,9.76185]
[1779228023757,46.13,76871.82,0.0,0.9318,4e-05,9.78708]
[1779228024764,46.13,76869.25,0.0,0.93171,4e-05,9.79752]
[1779228027787,46.13,76865.97,0.0,0.93159,4e-05,9.81052]
[1779228029817,46.13,76842.65,0.0,0.93069,4e-05,9.90662]
[1779228030824,46.13,76829.9,0.0,0.93019,4e-05,9.9596]
[1779228031826,46.13,76829.45,0.0,0.93019,4e-05,9.95831]
[1779228032834,46.13,76819.5,0.0,0.9298,4e-05,9.99967]
[1779228033844,46.13,76806.71,0.0,0.9293,4e-05,10.05322]
[1779228034851,46.13,76797.29,0.0,0.92893,4e-05,10.09267]
[1779228035863,46.13,76795.82,0.0,0.92887,4e-05,10.09902]
[1779228040894,46.13,76796.89,0.0,0.92891,4e-05,10.09417]
[1779228043919,46.13,76770.9,0.0,0.92788,4e-05,10.20358]
[1779228044923,46.13,76753.07,0.0,0.92716,4e-05,10.27877]
[1779228045932,46.12,76756.41,0.0,0.9273,4e-05,10.2644]
[1779228047948,46.12,76768.02,0.0,0.92777,4e-05,10.21494]
[1779228048953,46.12,76779.41,0.0,0.92822,4e-05,10.16682]
[1779228049959,46.12,76785.52,0.0,0.92847,4e-05,10.14107]
[1779228050966,46.12,76789.31,0.0,0.92862,4e-05,10.12514]
[1779228052982,46.12,76795.76,0.0,0.92888,4e-05,10.09745]
[1779228054995,46.12,76806.07,0.0,0.92929,4e-05,10.05374]
[1779228056003,46.12,76809.06,0.0,0.92941,4e-05,10.04102]
[1779228058017,46.12,76815.54,0.0,0.92967,4e-05,10.01359]
[1779228059024,46.12,76822.11,0.0,0.92993,4e-05,9.98605]
[1779228060035,46.12,76822.82,0.0,0.92996,4e-05,9.983]
[1779228063053,46.12,76811.85,0.0,0.92953,4e-05,10.02853]
[1779228064058,46.12,76807.73,0.0,0.92937,4e-05,10.0456]
[1779228066072,46.12,76803.02,0.0,0.92919,4e-05,10.06493]
[1779228071109,46.12,76802.68,0.0,0.92918,4e-05,10.06533]
[1779228073128,46.11,76810.88,0.0,0.92951,4e-05,10.03062]
[1779228074131,46.11,76822.58,0.0,0.92998,4e-05,9.98137]
[1779228075137,46.11,76833.25,0.0,0.9304,4e-05,9.93662]
[1779228076145,46.11,76833.28,0.0,0.9304,4e-05,9.93624]
[1779228081178,46.11,76830.93,0.0,0.93032,4e-05,9.94478]
[1779228085206,46.11,76831.96,0.0,0.93037,4e-05,9.93961]
[1779228090241,46.11,76833.37,0.0,0.93043,4e-05,9.93297]
[1779228095282,46.1,76834.17,0.0,0.93049,4e-05,9.92553]
[1779228097290,46.1,76826.52,0.0,0.93019,4e-05,9.95696]
[1779228098298,46.1,76823.09,0.0,0.93006,4e-05,9.97101]
[1779228103332,46.1,76822.11,0.0,0.93004,4e-05,9.97373]
[1779228109048,46.1,76823.04,0.0,0.93009,4e-05,9.96818]
[1779228114409,46.09,76826.54,0.0,0.93024,4e-05,9.95196]
[1779228117431,46.09,76835.29,0.0,0.93059,4e-05,9.91484]
[1779228122466,46.09,76837.93,0.0,0.9307,4e-05,9.90295]
[1779228129190,46.09,76834.92,0.0,0.93059,4e-05,9.91429]
[1779228134550,46.08,76830.82,0.0,0.93044,4e-05,9.93001]
[1779228139261,46.08,76816.52,0.0,0.92989,4e-05,9.98857]
[1779228139585,46.08,76816.52,0.0,0.92989,4e-05,9.98849]
[1779228143613,46.08,76804.31,0.0,0.92942,4e-05,10.03911]
[1779228144620,46.08,76794.59,0.0,0.92903,4e-05,10.0796]
[1779228147642,46.08,76789.49,0.0,0.92884,4e-05,10.10031]
[1779228151670,46.08,76781.83,0.0,0.92856,4e-05,10.12818]
[1779228153703,46.07,76786.88,0.0,0.92877,4e-05,10.10637]
[1779228154706,46.07,76796.85,0.0,0.92917,4e-05,10.06433]
[1779228155713,46.07,76802.57,0.0,0.9294,4e-05,10.04019]
[1779228160752,46.07,76804.65,0.0,0.92949,4e-05,10.03045]
[1779228162767,46.07,76798.5,0.0,0.92925,4e-05,10.05582]
[1779228168808,46.07,76797.78,0.0,0.92923,4e-05,10.05758]
[1779228173843,46.06,76792.75,0.0,0.92904,4e-05,10.0775]
[1779228179886,46.06,76791.08,0.0,0.92899,4e-05,10.08285]
[1779228184921,46.06,76787.85,0.0,0.92888,4e-05,10.09496]
[1779228189958,46.05,76789.5,0.0,0.92896,4e-05,10.08652]
[1779228194993,46.05,76783.59,0.0,0.92873,4e-05,10.11017]
[1779228196000,46.05,76791.27,0.0,0.92904,4e-05,10.07791]
[1779228197006,46.05,76796.93,0.0,0.92926,4e-05,10.05389]
[1779228199021,46.05,76795.35,0.0,0.92921,4e-05,10.06003]
[1779228204057,46.05,76800.23,0.0,0.92941,4e-05,10.03832]
[1779228205063,46.05,76807.35,0.0,0.92969,4e-05,10.00831]
[1779228206071,46.05,76807.01,0.0,0.92968,4e-05,10.00956]
[1779228211105,46.04,76805.78,0.0,0.92966,4e-05,10.01068]
[1779228213118,46.04,76800.02,0.0,0.92944,4e-05,10.03441]
[1779228218154,46.04,76799.36,0.0,0.92942,4e-05,10.03609]
[1779228223194,46.04,76794.81,0.0,0.92925,4e-05,10.05405]
[1779228228238,46.04,76792.54,0.0,0.92917,4e-05,10.06228]
[1779228233274,46.03,76791.17,0.0,0.92912,4e-05,10.06734]
[1779228237302,46.03,76784.88,0.0,0.92889,4e-05,10.09255]
[1779228242353,46.03,76781.94,0.0,0.92878,4e-05,10.10324]
[1779228243356,46.03,76769.61,0.0,0.92829,4e-05,10.15514]
[1779228244364,46.03,76759.27,0.0,0.92788,4e-05,10.19869]
[1779228245371,46.03,76760.62,0.0,0.92793,4e-05,10.19283]
[1779228250405,46.03,76757.17,0.0,0.9278,4e-05,10.2067]
[1779228255440,46.03,76756.87,0.0,0.92779,4e-05,10.20732]
[1779228257455,46.02,76771.95,0.0,0.92841,4e-05,10.14277]
[1779228258461,46.02,76776.78,0.0,0.9286,4e-05,10.12207]
[1779228260475,46.02,76779.06,0.0,0.9287,4e-05,10.11184]
[1779228264505,46.02,76783.75,0.0,0.9289,4e-05,10.09096]
[1779228268532,46.02,76792.28,0.0,0.92924,4e-05,10.05477]
[1779228270189,46.02,76795.61,0.0,0.92938,4e-05,10.04041]
[1779228275586,46.02,76794.85,0.0,0.92937,4e-05,10.04047]
[1779228277601,46.02,76802.36,0.0,0.92966,4e-05,10.009]
[1779228280624,46.02,76806.46,0.0,0.92982,4e-05,9.99201]
[1779228282638,46.02,76813.7,0.0,0.93011,4e-05,9.96111]
[1779228287672,46.01,76812.36,0.0,0.93007,4e-05,9.96517]
[1779228292708,46.01,76810.36,0.0,0.93001,4e-05,9.97195]
[1779228297743,46.01,76805.91,0.0,0.92985,4e-05,9.98892]
[1779228300401,46.0,76795.08,0.0,0.92942,4e-05,10.03402]
[1779228304792,46.0,76795.08,0.0,0.92943,4e-05,10.03322]
[1779228310471,46.0,76796.15,0.0,0.92948,4e-05,10.02791]
[1779228313856,46.0,76802.09,0.0,0.92972,4e-05,10.00242]
[1779228316877,46.0,76806.93,0.0,0.92992,4e-05,9.98184]
[1779228318891,46.0,76812.67,0.0,0.93014,4e-05,9.9575]
[1779228323925,46.0,76812.77,0.0,0.93016,4e-05,9.95608]
[1779228326947,45.99,76817.41,0.0,0.93035,4e-05,9.9359]
[1779228332989,45.99,76817.03,0.0,0.93036,4e-05,9.93294]
[1779228333996,45.99,76806.37,0.0,0.92995,4e-05,9.97714]
[1779228335006,45.99,76797.72,0.0,0.92961,4e-05,10.01322]
[1779228338025,45.99,76793.71,0.0,0.92945,4e-05,10.02963]
[1779228343061,45.99,76794.93,0.0,0.92951,4e-05,10.02378]
[1779228348097,45.99,76796.53,0.0,0.92958,4e-05,10.01631]
[1779228353131,45.98,76800.47,0.0,0.92974,4e-05,9.99909]
[1779228358165,45.98,76800.06,0.0,0.92973,4e-05,10.00011]
[1779228363202,45.98,76801.08,0.0,0.92978,4e-05,9.99512]
[1779228368236,45.98,76792.0,0.0,0.92942,4e-05,10.03273]
[1779228369245,45.98,76789.69,0.0,0.92933,4e-05,10.04255]
[1779228374280,45.98,76788.52,0.0,0.92928,4e-05,10.04794]
[1779228379315,45.98,76789.45,0.0,0.92931,4e-05,10.04459]
[1779228384350,45.98,76791.49,0.0,0.92939,4e-05,10.03604]
[1779228389386,45.98,76789.23,0.0,0.92931,4e-05,10.04457]
[1779228394421,45.98,76788.73,0.0,0.92932,4e-05,10.04255]
[1779228399457,45.98,76788.11,0.0,0.9293,4e-05,10.04422]
[1779228404492,45.98,76785.22,0.0,0.9292,4e-05,10.0554]
[1779228409528,45.97,76783.55,0.0,0.92914,4e-05,10.06135]
[1779228414571,45.97,76782.82,0.0,0.92912,4e-05,10.06329]
[1779228417583,45.97,76776.94,0.0,0.92889,4e-05,10.08766]
[1779228418593,45.97,76772.49,0.0,0.92871,4e-05,10.10645]
[1779228423625,45.97,76774.2,0.0,0.92879,4e-05,10.09807]
[1779228427653,45.97,76770.08,0.0,0.92863,4e-05,10.11516]
[1779228432688,45.97,76768.9,0.0,0.92858,4e-05,10.12011]
[1779228435710,45.97,76763.95,0.0,0.92839,4e-05,10.14087]
[1779228438731,45.97,76770.96,0.0,0.92867,4e-05,10.11119]
[1779228441410,45.96,76776.71,0.0,0.9289,4e-05,10.08636]
[1779228446787,45.96,76778.42,0.0,0.92899,4e-05,10.07745]
[1779228451481,45.96,76785.6,0.0,0.9293,4e-05,10.04311]
[1779228456856,45.96,76784.62,0.0,0.92927,4e-05,10.04598]
[1779228461891,45.95,76781.38,0.0,0.92915,4e-05,10.05861]
[1779228463906,45.95,76773.34,0.0,0.92884,4e-05,10.09198]
[1779228468940,45.95,76770.01,0.0,0.92872,4e-05,10.10478]
[1779228473976,45.95,76771.0,0.0,0.92877,4e-05,10.09939]
[1779228479011,45.94,76772.84,0.0,0.92885,4e-05,10.09044]
[1779228481691,45.94,76781.18,0.0,0.92919,4e-05,10.0549]
[1779228487068,45.94,76779.55,0.0,0.92913,4e-05,10.06064]
[1779228492104,45.94,76776.73,0.0,0.92903,4e-05,10.07162]
[1779228497139,45.94,76775.31,0.0,0.92898,4e-05,10.07648]
[1779228500162,45.94,76784.87,0.0,0.92937,4e-05,10.03563]
[1779228501166,45.94,76789.98,0.0,0.92957,4e-05,10.01411]
[1779228506201,45.93,76793.86,0.0,0.92973,4e-05,9.99751]
[1779228511902,45.93,76795.85,0.0,0.92983,4e-05,9.98565]
[1779228517278,45.93,76801.76,0.0,0.93007,4e-05,9.9604]
[1779228522314,45.93,76801.75,0.0,0.93008,4e-05,9.95905]
[1779228527348,45.93,76798.44,0.0,0.92996,4e-05,9.97201]
[1779228532385,45.93,76798.34,0.0,0.92996,4e-05,9.97219]
[1779228538427,45.93,76798.3,0.0,0.92996,4e-05,9.97178]
[1779228543462,45.92,76798.77,0.0,0.92999,4e-05,9.96852]
[1779228548497,45.92,76800.41,0.0,0.93007,4e-05,9.96013]
[1779228553531,45.92,76800.89,0.0,0.9301,4e-05,9.95662]
[1779228559574,45.91,76801.34,0.0,0.93013,4e-05,9.95298]
[1779228564610,45.91,76802.14,0.0,0.93018,4e-05,9.9482]
[1779228569644,45.91,76801.34,0.0,0.93016,4e-05,9.95014]
[1779228572667,45.9,76793.98,0.0,0.9299,4e-05,9.97693]
[1779228573674,45.91,76787.19,0.0,0.92963,4e-05,10.00566]
[1779228574680,45.91,76782.7,0.0,0.92945,4e-05,10.02473]
[1779228576694,45.91,76779.91,0.0,0.92933,4e-05,10.03683]
[1779228581729,45.91,76774.6,0.0,0.92912,4e-05,10.05934]
[1779228586764,45.9,76772.15,0.0,0.92903,4e-05,10.06874]
[1779228591800,45.9,76767.36,0.0,0.92885,4e-05,10.08796]
[1779228593813,45.9,76760.59,0.0,0.92858,4e-05,10.11642]
[1779228598849,45.9,76758.42,0.0,0.92849,4e-05,10.126]
[1779228601887,45.9,76768.07,0.0,0.92887,4e-05,10.08544]
[1779228602546,45.9,76770.53,0.0,0.92898,4e-05,10.07465]
[1779228607912,45.9,76770.97,0.0,0.929,4e-05,10.0725]
[1779228610933,45.9,76778.76,0.0,0.92931,4e-05,10.03932]
[1779228615970,45.9,76784.45,0.0,0.92954,4e-05,10.01498]
[1779228622689,45.9,76785.17,0.0,0.92956,4e-05,10.01284]
[1779228625033,45.9,76777.4,0.0,0.92925,4e-05,10.04592]
[1779228627046,45.9,76770.69,0.0,0.92898,4e-05,10.07448]
[1779228630068,45.9,76764.77,0.0,0.92874,4e-05,10.09983]
[1779228632761,45.91,76759.53,0.0,0.92854,4e-05,10.11905]
[1779228638123,45.91,76757.35,0.0,0.92845,4e-05,10.12861]
[1779228643158,45.91,76756.65,0.0,0.92842,4e-05,10.13183]
[1779228648194,45.91,76757.11,0.0,0.92844,4e-05,10.13012]
[1779228653232,45.91,76756.25,0.0,0.9284,4e-05,10.13392]
[1779228654256,45.91,76765.6,0.0,0.92878,4e-05,10.09455]
[1779228657263,45.91,76754.57,0.0,0.92833,4e-05,10.14133]
[1779228660298,45.91,76762.07,0.0,0.92863,4e-05,10.10979]
[1779228664326,45.91,76766.77,0.0,0.92882,4e-05,10.09035]
[1779228669361,45.91,76768.08,0.0,0.92886,4e-05,10.08539]
[1779228674396,45.91,76769.49,0.0,0.92893,4e-05,10.07878]
[1779228679432,45.91,76768.01,0.0,0.92888,4e-05,10.08402]
[1779228684466,45.9,76765.85,0.0,0.9288,4e-05,10.09207]
[1779228687488,45.9,76759.49,0.0,0.92855,4e-05,10.11823]
[1779228692523,45.9,76758.08,0.0,0.92852,4e-05,10.12006]
[1779228695543,45.9,76753.39,0.0,0.92833,4e-05,10.14]
[1779228700578,45.9,76751.53,0.0,0.92826,4e-05,10.14802]
[1779228705615,45.9,76750.21,0.0,0.9282,4e-05,10.15371]
[1779228710648,45.9,76750.31,0.0,0.92821,4e-05,10.15341]
[1779228714677,45.9,76744.57,0.0,0.92798,4e-05,10.17775]
[1779228716691,45.9,76741.18,0.0,0.92784,4e-05,10.19206]
[1779228721730,45.9,76737.93,0.0,0.92771,4e-05,10.20565]
[1779228726762,45.9,76737.63,0.0,0.92771,4e-05,10.20608]
[1779228729782,45.9,76742.7,0.0,0.92791,4e-05,10.18457]
[1779228737837,45.9,76741.44,0.0,0.92786,4e-05,10.19007]
[1779228742872,45.9,76746.0,0.0,0.92805,4e-05,10.16995]
[1779228747907,45.9,76749.17,0.0,0.92819,4e-05,10.15526]
[1779228752945,45.89,76753.13,0.0,0.92838,4e-05,10.13409]
[1779228757977,45.89,76756.16,0.0,0.92851,4e-05,10.12011]
[1779228763013,45.89,76755.36,0.0,0.92849,4e-05,10.12261]
[1779228768048,45.89,76755.63,0.0,0.9285,4e-05,10.12183]
[1779228771071,45.89,76750.61,0.0,0.92829,4e-05,10.14319]
[1779228776103,45.89,76747.67,0.0,0.92817,4e-05,10.15579]
[1779228781139,45.89,76744.55,0.0,0.92805,4e-05,10.16915]
[1779228783829,45.89,76754.19,0.0,0.92843,4e-05,10.12823]
[1779228786174,45.89,76759.57,0.0,0.92865,4e-05,10.1051]
[1779228791234,45.89,76756.63,0.0,0.92855,4e-05,10.11639]
[1779228796270,45.89,76748.34,0.0,0.92822,4e-05,10.15087]
[1779228801304,45.88,76743.55,0.0,0.92803,4e-05,10.1706]
[1779228806340,45.88,76743.22,0.0,0.92802,4e-05,10.17203]
[1779228812382,45.89,76744.8,0.0,0.9281,4e-05,10.1624]
[1779228816410,45.89,76738.71,0.0,0.92785,4e-05,10.18837]
[1779228822453,45.89,76734.93,0.0,0.9277,4e-05,10.2044]
[1779228827486,45.88,76740.84,0.0,0.92794,4e-05,10.17904]
[1779228832521,45.88,76743.83,0.0,0.92807,4e-05,10.16505]
[1779228837556,45.88,76736.09,0.0,0.92777,4e-05,10.19716]
[1779228842592,45.88,76731.75,0.0,0.92759,4e-05,10.21561]
[1779228847628,45.88,76732.8,0.0,0.92763,4e-05,10.21115]
[1779228852663,45.88,76732.44,0.0,0.92762,4e-05,10.2127]
[1779228857698,45.88,76731.58,0.0,0.92758,4e-05,10.21636]
[1779228863740,45.88,76731.76,0.0,0.92759,4e-05,10.21564]
[1779228869782,45.88,76730.58,0.0,0.92754,4e-05,10.22068]
[1779228874818,45.88,76727.6,0.0,0.92744,4e-05,10.23015]
[1779228879851,45.88,76727.52,0.0,0.92744,4e-05,10.2304]
[1779228883879,45.88,76719.44,0.0,0.92711,4e-05,10.26461]
[1779228888915,45.88,76719.3,0.0,0.92711,4e-05,10.26475]
[1779228893949,45.88,76721.2,0.0,0.92719,4e-05,10.2563]
[1779228898987,45.88,76719.49,0.0,0.92713,4e-05,10.2632]
[1779228902006,45.88,76714.66,0.0,0.92693,4e-05,10.28348]
[1779228904033,45.88,76706.15,0.0,0.92659,4e-05,10.31948]
[1779228905041,45.88,76698.51,0.0,0.92628,4e-05,10.35188]
[1779228910078,45.87,76698.83,0.0,0.9263,4e-05,10.34932]
[1779228915111,45.87,76699.71,0.0,0.92635,4e-05,10.34424]
[1779228918141,45.87,76680.74,0.0,0.92557,4e-05,10.42498]
[1779228919143,45.87,76663.02,0.0,0.92484,4e-05,10.50081]
[1779228920155,45.87,76663.07,0.0,0.92484,4e-05,10.50045]
[1779228923172,45.86,76668.4,0.0,0.92508,4e-05,10.47595]
[1779228928207,45.86,76658.59,0.0,0.92469,4e-05,10.51625]
[1779228929214,45.86,76652.71,0.0,0.92444,4e-05,10.54143]
[1779228932236,45.86,76646.99,0.0,0.92423,4e-05,10.5623]
[1779228934250,45.86,76640.51,0.0,0.92395,4e-05,10.59047]
[1779228935257,45.86,76632.36,0.0,0.92361,4e-05,10.62577]
[1779228937271,45.86,76640.12,0.0,0.92394,4e-05,10.5922]
[1779228939287,45.86,76645.78,0.0,0.92418,4e-05,10.56719]
[1779228940292,45.86,76652.06,0.0,0.92445,4e-05,10.53985]
[1779228944977,45.86,76665.92,0.0,0.92503,4e-05,10.47935]
[1779228945328,45.85,76665.92,0.0,0.92504,4e-05,10.4789]
[1779228946343,45.85,76681.04,0.0,0.92566,4e-05,10.41389]
[1779228947353,45.85,76711.7,0.0,0.92693,4e-05,10.28223]
[1779228948370,45.85,76722.3,0.0,0.92736,4e-05,10.23702]
[1779228952400,45.85,76717.05,0.0,0.92715,4e-05,10.25905]
[1779228955053,45.85,76716.93,0.0,0.92715,4e-05,10.25932]
[1779228956426,45.85,76719.91,0.0,0.92727,4e-05,10.24643]
[1779228961462,45.85,76709.92,0.0,0.92687,4e-05,10.28842]
[1779228963476,45.85,76705.01,0.0,0.92667,4e-05,10.30897]
[1779228965128,45.85,76714.78,0.0,0.92707,4e-05,10.2671]
[1779228970524,45.85,76714.38,0.0,0.92707,4e-05,10.26783]
[1779228975198,45.85,76705.57,0.0,0.92671,4e-05,10.3047]
[1779228975563,45.85,76705.57,0.0,0.92672,4e-05,10.30446]
[1779228977583,45.84,76700.42,0.0,0.92651,4e-05,10.32593]
[1779228980595,45.84,76705.71,0.0,0.92673,4e-05,10.30257]
[1779228985630,45.84,76704.35,0.0,0.92669,4e-05,10.30718]
[1779228990666,45.84,76700.09,0.0,0.92653,4e-05,10.32413]
[1779228993687,45.84,76694.65,0.0,0.92633,4e-05,10.34339]
[1779228998722,45.83,76691.96,0.0,0.92623,4e-05,10.35339]
[1779229003756,45.83,76691.13,0.0,0.92621,4e-05,10.35548]
[1779229007788,45.83,76684.68,0.0,0.92596,4e-05,10.38189]
[1779229009802,45.82,76684.41,0.0,0.92595,4e-05,10.38235]
[1779229014837,45.82,76689.64,0.0,0.92618,4e-05,10.35826]
[1779229018866,45.82,76693.0,0.0,0.92633,4e-05,10.3427]
[1779229020879,45.82,76700.73,0.0,0.92666,4e-05,10.3091]
[1779229023901,45.82,76700.37,0.0,0.92665,4e-05,10.30997]
[1779229026921,45.81,76684.87,0.0,0.92602,4e-05,10.37566]
[1779229027931,45.81,76679.38,0.0,0.92579,4e-05,10.39891]
[1779229029943,45.81,76676.65,0.0,0.92569,4e-05,10.40993]
[1779229034977,45.81,76672.14,0.0,0.92552,4e-05,10.42743]
[1779229040015,45.8,76670.61,0.0,0.92547,4e-05,10.432]
[1779229045048,45.8,76671.8,0.0,0.92554,4e-05,10.4249]
[1779229050082,45.79,76672.37,0.0,0.92558,4e-05,10.42046]
[1779229052097,45.79,76666.55,0.0,0.92537,4e-05,10.44148]
[1779229056124,45.79,76660.05,0.0,0.92511,4e-05,10.46775]
[1779229060153,45.79,76665.54,0.0,0.92536,4e-05,10.44223]
[1779229061160,45.78,76665.34,0.0,0.92536,4e-05,10.44268]
[1779229066199,45.78,76668.34,0.0,0.9255,4e-05,10.42777]
[1779229068209,45.78,76673.71,0.0,0.92573,4e-05,10.40394]
[1779229073244,45.77,76675.66,0.0,0.92582,4e-05,10.39389]
[1779229078280,45.77,76677.06,0.0,0.9259,4e-05,10.38624]
[1779229083315,45.77,76679.43,0.0,0.92601,4e-05,10.37416]
[1779229088352,45.76,76678.21,0.0,0.92597,4e-05,10.37817]
[1779229089358,45.76,76685.14,0.0,0.92627,4e-05,10.34785]
[1779229090367,45.76,76691.34,0.0,0.92652,4e-05,10.32105]
[1779229094392,45.76,76696.77,0.0,0.92675,4e-05,10.29699]
[1779229098420,45.76,76702.19,0.0,0.92698,4e-05,10.27314]
[1779229099427,45.76,76707.62,0.0,0.92721,4e-05,10.24985]
[1779229100434,45.76,76714.4,0.0,0.92748,4e-05,10.22087]
[1779229102446,45.76,76720.94,0.0,0.92775,4e-05,10.19293]
[1779229103455,45.76,76729.33,0.0,0.92809,4e-05,10.15729]
[1779229108490,45.76,76728.9,0.0,0.92807,4e-05,10.15924]
[1779229113527,45.76,76724.68,0.0,0.92792,4e-05,10.1741]
[1779229114534,45.76,76719.0,0.0,0.92769,4e-05,10.19821]
[1779229119568,45.76,76712.31,0.0,0.92742,4e-05,10.22635]
[1779229120574,45.76,76706.41,0.0,0.92718,4e-05,10.25138]
[1779229126272,45.76,76705.77,0.0,0.92716,4e-05,10.25341]
[1779229131653,45.76,76710.21,0.0,0.92735,4e-05,10.23372]
[1779229134673,45.75,76715.3,0.0,0.92756,4e-05,10.21178]
[1779229139708,45.75,76718.75,0.0,0.9277,4e-05,10.19683]
[1779229144744,45.75,76722.79,0.0,0.92787,4e-05,10.17951]
[1779229148770,45.75,76715.39,0.0,0.92757,4e-05,10.21083]
[1779229153805,45.75,76712.54,0.0,0.92746,4e-05,10.22255]
[1779229158841,45.75,76713.95,0.0,0.92752,4e-05,10.21616]
[1779229163876,45.75,76709.89,0.0,0.92735,4e-05,10.23302]
[1779229169918,45.75,76707.14,0.0,0.92725,4e-05,10.24412]
[1779229174952,45.75,76711.44,0.0,0.92745,4e-05,10.22207]
[1779229179989,45.75,76715.17,0.0,0.9276,4e-05,10.20574]
[1779229185026,45.75,76716.55,0.0,0.92766,4e-05,10.19953]
[1779229190060,45.75,76717.87,0.0,0.92772,4e-05,10.19369]
[1779229195095,45.75,76712.61,0.0,0.92751,4e-05,10.21588]
[1779229198117,45.75,76718.62,0.0,0.92775,4e-05,10.19008]
[1779229200133,45.74,76710.1,0.0,0.92741,4e-05,10.22631]
[1779229201138,45.74,76704.6,0.0,0.92718,4e-05,10.24968]
[1779229202145,45.74,76704.51,0.0,0.92718,4e-05,10.24994]
[1779229207180,45.74,76702.99,0.0,0.92713,4e-05,10.25571]
[1779229209193,45.74,76695.73,0.0,0.92683,4e-05,10.28643]
[1779229214231,45.74,76697.09,0.0,0.9269,4e-05,10.27965]
[1779229216244,45.74,76700.8,0.0,0.92705,4e-05,10.26348]
[1779229219266,45.74,76708.47,0.0,0.92737,4e-05,10.23033]
[1779229220273,45.74,76714.16,0.0,0.9276,4e-05,10.20599]
[1779229222287,45.74,76709.04,0.0,0.92739,4e-05,10.2277]
[1779229227322,45.74,76707.77,0.0,0.92735,4e-05,10.23271]
[1779229229336,45.74,76704.52,0.0,0.92721,4e-05,10.24636]
[1779229234370,45.74,76705.82,0.0,0.92729,4e-05,10.23701]
[1779229239405,45.73,76707.62,0.0,0.92737,4e-05,10.22876]
[1779229244441,45.73,76708.8,0.0,0.92743,4e-05,10.22316]
[1779229249475,45.73,76699.52,0.0,0.92705,4e-05,10.26219]
[1779229254511,45.73,76696.55,0.0,0.92694,4e-05,10.27403]
[1779229259548,45.73,76699.29,0.0,0.92706,4e-05,10.26134]
[1779229264581,45.73,76695.64,0.0,0.92692,4e-05,10.27616]
[1779229268610,45.72,76699.66,0.0,0.92709,4e-05,10.25842]
[1779229273644,45.72,76698.07,0.0,0.92703,4e-05,10.26462]
[1779229278681,45.72,76697.0,0.0,0.92699,4e-05,10.2686]
[1779229281703,45.72,76702.64,0.0,0.92722,4e-05,10.24421]
[1779229287415,45.72,76700.58,0.0,0.92714,4e-05,10.25268]
[1779229288751,45.72,76696.33,0.0,0.92697,4e-05,10.27061]
[1779229293787,45.72,76695.52,0.0,0.92696,4e-05,10.27017]
[1779229297487,45.72,76686.36,0.0,0.92659,4e-05,10.30885]
[1779229302850,45.71,76682.6,0.0,0.92645,4e-05,10.32359]
[1779229307886,45.71,76683.31,0.0,0.92649,4e-05,10.3194]
[1779229311913,45.71,76673.25,0.0,0.92608,4e-05,10.36162]
[1779229312920,45.71,76666.93,0.0,0.92582,4e-05,10.38846]
[1779229317626,45.71,76660.86,0.0,0.92558,4e-05,10.41416]
[1779229322992,45.71,76658.53,0.0,0.92548,4e-05,10.42409]
[1779229328027,45.71,76659.57,0.0,0.92552,4e-05,10.41953]
[1779229330041,45.71,76666.31,0.0,0.9258,4e-05,10.39056]
[1779229334075,45.71,76671.41,0.0,0.92602,4e-05,10.36848]
[1779229336094,45.71,76676.85,0.0,0.92625,4e-05,10.34462]
[1779229341134,45.7,76672.41,0.0,0.92607,4e-05,10.36249]
[1779229342137,45.7,76667.38,0.0,0.92587,4e-05,10.38416]
[1779229343144,45.7,76663.09,0.0,0.92569,4e-05,10.40263]
[1779229347172,45.7,76658.69,0.0,0.9255,4e-05,10.42155]
[1779229352217,45.7,76658.83,0.0,0.92553,4e-05,10.41767]
[1779229355231,45.7,76664.94,0.0,0.92579,4e-05,10.39098]
[1779229356234,45.7,76668.87,0.0,0.92595,4e-05,10.37376]
[1779229359255,45.7,76662.76,0.0,0.92571,4e-05,10.3992]
[1779229364291,45.7,76670.31,0.0,0.92604,4e-05,10.36521]
[1779229366306,45.7,76675.18,0.0,0.92624,4e-05,10.34381]
[1779229371341,45.69,76675.29,0.0,0.92626,4e-05,10.34226]
[1779229376376,45.69,76673.7,0.0,0.9262,4e-05,10.34796]
[1779229381410,45.69,76675.17,0.0,0.92627,4e-05,10.34044]
[1779229384433,45.69,76680.36,0.0,0.92649,4e-05,10.31746]
[1779229389466,45.69,76679.99,0.0,0.92649,4e-05,10.31801]
[1779229394501,45.68,76681.73,0.0,0.92657,4e-05,10.30954]
[1779229399540,45.68,76679.12,0.0,0.92647,4e-05,10.31967]
[1779229404575,45.68,76679.6,0.0,0.9265,4e-05,10.31654]
[1779229409610,45.68,76678.96,0.0,0.92649,4e-05,10.31826]
[1779229414644,45.67,76677.28,0.0,0.92645,4e-05,10.32115]
[1779229419680,45.67,76678.01,0.0,0.92649,4e-05,10.31687]
[1779229424715,45.67,76678.79,0.0,0.92653,4e-05,10.3124]
[1779229428743,45.67,76684.38,0.0,0.92677,4e-05,10.28755]
[1779229431765,45.67,76687.75,0.0,0.92691,4e-05,10.27259]
[1779229436800,45.66,76687.11,0.0,0.92689,4e-05,10.2745]
[1779229441835,45.66,76686.8,0.0,0.92689,4e-05,10.27481]
[1779229446870,45.66,76686.99,0.0,0.92691,4e-05,10.27312]
[1779229451904,45.66,76688.48,0.0,0.92697,4e-05,10.26589]
[1779229456946,45.66,76686.62,0.0,0.92691,4e-05,10.27301]
[1779229458960,45.66,76678.25,0.0,0.92657,4e-05,10.30847]
[1779229461985,45.65,76665.12,0.0,0.92602,4e-05,10.36473]
[1779229462992,45.65,76656.07,0.0,0.92565,4e-05,10.40365]
[1779229468030,45.65,76654.9,0.0,0.9256,4e-05,10.40832]
[1779229473068,45.65,76652.47,0.0,0.92553,4e-05,10.41524]
[1779229478101,45.65,76650.26,0.0,0.92544,4e-05,10.42437]
[1779229483137,45.65,76649.54,0.0,0.92541,4e-05,10.42704]
[1779229486164,45.65,76639.23,0.0,0.92498,4e-05,10.47197]
[1779229489184,45.65,76644.26,0.0,0.92518,4e-05,10.45088]
[1779229494219,45.66,76645.61,0.0,0.92523,4e-05,10.44623]
[1779229499253,45.66,76646.32,0.0,0.92525,4e-05,10.44333]
[1779229504289,45.66,76650.59,0.0,0.92543,4e-05,10.42472]
[1779229506303,45.66,76653.2,0.0,0.92554,4e-05,10.41333]
[1779229509324,45.66,76647.96,0.0,0.92533,4e-05,10.43574]
[1779229514358,45.66,76646.85,0.0,0.92527,4e-05,10.44138]
[1779229519396,45.66,76647.28,0.0,0.9253,4e-05,10.43898]
[1779229524429,45.65,76648.13,0.0,0.92534,4e-05,10.43472]
[1779229529464,45.65,76634.08,0.0,0.92475,4e-05,10.49523]
[1779229530472,45.65,76625.96,0.0,0.92441,4e-05,10.53057]
[1779229531479,45.65,76620.84,0.0,0.92421,4e-05,10.54967]
[1779229533494,45.65,76617.28,0.0,0.92406,4e-05,10.56523]
[1779229538529,45.66,76617.01,0.0,0.92405,4e-05,10.56668]
[1779229543565,45.66,76619.43,0.0,0.92415,4e-05,10.55652]
[1779229546586,45.66,76627.61,0.0,0.92449,4e-05,10.52133]
[1779229548600,45.66,76629.99,0.0,0.92458,4e-05,10.51134]
[1779229550613,45.66,76635.18,0.0,0.9248,4e-05,10.48922]
[1779229555649,45.66,76635.51,0.0,0.9248,4e-05,10.48886]
[1779229560684,45.66,76635.62,0.0,0.9248,4e-05,10.48948]
[1779229565720,45.67,76641.44,0.0,0.92503,4e-05,10.46538]
[1779229568740,45.67,76631.73,0.0,0.92462,4e-05,10.50816]
[1779229569746,45.67,76622.92,0.0,0.92424,4e-05,10.54655]
[1779229570754,45.67,76622.68,0.0,0.92423,4e-05,10.5477]
[1779229571761,45.67,76627.77,0.0,0.92445,4e-05,10.52571]
[1779229573775,45.67,76631.68,0.0,0.92461,4e-05,10.50905]
[1779229578810,45.67,76628.87,0.0,0.92448,4e-05,10.52197]
[1779229583844,45.67,76626.47,0.0,0.92438,4e-05,10.53305]
[1779229588879,45.67,76628.07,0.0,0.92444,4e-05,10.5267]
[1779229593914,45.67,76631.24,0.0,0.92458,4e-05,10.51043]
[1779229597944,45.68,76637.6,0.0,0.92485,4e-05,10.48351]
[1779229602979,45.68,76635.83,0.0,0.92476,4e-05,10.4921]
[1779229604993,45.68,76625.54,0.0,0.92433,4e-05,10.53703]
[1779229605999,45.68,76623.75,0.0,0.92425,4e-05,10.54491]
[1779229611034,45.68,76622.8,0.0,0.9242,4e-05,10.54967]
[1779229616070,45.68,76621.67,0.0,0.92415,4e-05,10.5551]
[1779229620098,45.68,76615.52,0.0,0.92389,4e-05,10.58216]
[1779229621105,45.68,76609.61,0.0,0.92364,4e-05,10.6079]
[1779229626140,45.68,76605.7,0.0,0.92347,4e-05,10.62498]
[1779229631178,45.68,76600.72,0.0,0.92326,4e-05,10.64663]
[1779229636904,45.68,76595.55,0.0,0.92304,4e-05,10.66912]
[1779229642254,45.68,76592.82,0.0,0.92292,4e-05,10.68088]
[1779229647288,45.68,76594.1,0.0,0.92298,4e-05,10.67514]
[1779229652323,45.68,76599.15,0.0,0.92322,4e-05,10.64988]
[1779229657359,45.68,76601.3,0.0,0.92331,4e-05,10.64053]
[1779229661387,45.68,76611.45,0.0,0.92374,4e-05,10.59572]
[1779229662394,45.68,76616.87,0.0,0.92398,4e-05,10.57191]
[1779229667430,45.68,76614.99,0.0,0.9239,4e-05,10.57995]
[1779229672464,45.68,76614.96,0.0,0.92391,4e-05,10.57887]
[1779229680520,45.67,76616.6,0.0,0.924,4e-05,10.56987]
[1779229685555,45.67,76616.83,0.0,0.92402,4e-05,10.56774]
[1779229690590,45.67,76617.65,0.0,0.92406,4e-05,10.56307]
[1779229695625,45.67,76624.27,0.0,0.92435,4e-05,10.5333]
[1779229700660,45.66,76621.4,0.0,0.92424,4e-05,10.54485]
[1779229705694,45.66,76622.67,0.0,0.9243,4e-05,10.53835]
[1779229709722,45.66,76616.9,0.0,0.92406,4e-05,10.56259]
[1779229711737,45.66,76611.68,0.0,0.92386,4e-05,10.58228]
[1779229716771,45.66,76613.07,0.0,0.92392,4e-05,10.57668]
[1779229721806,45.66,76617.13,0.0,0.9241,4e-05,10.55786]
[1779229726842,45.66,76617.47,0.0,0.92412,4e-05,10.55528]
[1779229731878,45.65,76616.2,0.0,0.92408,4e-05,10.55968]
[1779229737919,45.65,76617.46,0.0,0.92415,4e-05,10.55289]
[1779229742955,45.65,76617.33,0.0,0.92415,4e-05,10.5524]
[1779229747990,45.65,76612.57,0.0,0.92396,4e-05,10.57196]
[1779229753026,45.64,76611.83,0.0,0.92394,4e-05,10.57396]
[1779229758061,45.64,76614.07,0.0,0.92403,4e-05,10.56442]
[1779229763096,45.65,76613.06,0.0,0.92398,4e-05,10.56944]
[1779229764103,45.65,76605.5,0.0,0.92366,4e-05,10.60247]
[1779229765110,45.65,76603.63,0.0,0.92358,4e-05,10.61068]
[1779229770149,45.64,76603.19,0.0,0.92357,4e-05,10.6118]
[1779229773166,45.64,76608.89,0.0,0.92384,4e-05,10.58291]
[1779229778200,45.64,76610.25,0.0,0.92391,4e-05,10.57625]
[1779229783236,45.64,76611.03,0.0,0.92395,4e-05,10.57168]
[1779229788271,45.64,76615.88,0.0,0.92417,4e-05,10.54949]
[1779229790284,45.63,76621.98,0.0,0.92443,4e-05,10.52266]
[1779229795320,45.63,76621.47,0.0,0.92441,4e-05,10.52415]
[1779229800355,45.63,76619.68,0.0,0.92434,4e-05,10.53118]
[1779229805393,45.63,76613.9,0.0,0.9241,4e-05,10.55586]
[1779229806400,45.63,76606.25,0.0,0.92378,4e-05,10.58927]
[1779229811433,45.63,76602.72,0.0,0.92362,4e-05,10.60513]
[1779229816469,45.63,76599.54,0.0,0.92348,4e-05,10.61937]
[1779229821505,45.63,76602.34,0.0,0.9236,4e-05,10.60749]
[1779229826541,45.63,76603.6,0.0,0.92365,4e-05,10.60233]
[1779229828554,45.63,76611.5,0.0,0.92398,4e-05,10.56812]
[1779229829561,45.63,76617.28,0.0,0.92423,4e-05,10.54278]
[1779229835604,45.64,76618.72,0.0,0.9243,4e-05,10.53426]
[1779229840639,45.64,76623.66,0.0,0.92451,4e-05,10.5133]
[1779229842653,45.64,76627.65,0.0,0.92468,4e-05,10.49569]
[1779229845673,45.64,76632.69,0.0,0.92489,4e-05,10.47344]
[1779229847690,45.64,76635.75,0.0,0.92502,4e-05,10.45999]
[1779229852724,45.63,76634.69,0.0,0.92498,4e-05,10.46411]
[1779229857760,45.63,76638.13,0.0,0.92513,4e-05,10.44884]
[1779229861788,45.63,76646.29,0.0,0.92548,4e-05,10.41299]
[1779229862796,45.63,76651.31,0.0,0.92569,4e-05,10.391]
[1779229864809,45.62,76656.43,0.0,0.92593,4e-05,10.36574]
[1779229865817,45.62,76662.11,0.0,0.92617,4e-05,10.34103]
[1779229866824,45.62,76661.98,0.0,0.92617,4e-05,10.34138]
[1779229871857,45.62,76659.75,0.0,0.92609,4e-05,10.34988]
[1779229876892,45.62,76661.69,0.0,0.92618,4e-05,10.34043]
[1779229878907,45.62,76653.71,0.0,0.92585,4e-05,10.37434]
[1779229884949,45.6,76654.06,0.0,0.92593,4e-05,10.36638]
[1779229889983,45.6,76658.0,0.0,0.92612,4e-05,10.34589]
[1779229895019,45.58,76658.67,0.0,0.92622,4e-05,10.33439]
[1779229900054,45.58,76665.2,0.0,0.92652,4e-05,10.30324]
[1779229903074,45.57,76670.21,0.0,0.92677,4e-05,10.27705]
[1779229908110,45.55,76671.45,0.0,0.92688,4e-05,10.2653]
[1779229913146,45.55,76675.64,0.0,0.92708,4e-05,10.24397]
[1779229918186,45.54,76679.23,0.0,0.92726,4e-05,10.22504]
[1779229923224,45.53,76679.05,0.0,0.92728,4e-05,10.22314]
[1779229928256,45.53,76682.18,0.0,0.92743,4e-05,10.20795]
[1779229930271,45.53,76686.39,0.0,0.9276,4e-05,10.18992]
[1779229935305,45.53,76688.13,0.0,0.92767,4e-05,10.18263]
[1779229940340,45.53,76690.36,0.0,0.92776,4e-05,10.17327]
[1779229945374,45.53,76693.16,0.0,0.92787,4e-05,10.16152]
[1779229950411,45.53,76694.42,0.0,0.92792,4e-05,10.15645]
[1779229953431,45.53,76688.32,0.0,0.92769,4e-05,10.17951]
[1779229959204,45.53,76687.21,0.0,0.92764,4e-05,10.18432]
[1779229966522,45.53,76690.05,0.0,0.92776,4e-05,10.17235]
[1779229972564,45.53,76688.65,0.0,0.9277,4e-05,10.17849]
[1779229975584,45.53,76693.54,0.0,0.9279,4e-05,10.15773]
[1779229980620,45.53,76696.36,0.0,0.92801,4e-05,10.14604]
[1779229981627,45.53,76702.22,0.0,0.92825,4e-05,10.12116]
[1779229982634,45.53,76710.12,0.0,0.92856,4e-05,10.08768]
[1779229984648,45.54,76716.8,0.0,0.92883,4e-05,10.0597]
[1779229988676,45.54,76722.5,0.0,0.92905,4e-05,10.0365]
[1779229989683,45.54,76729.54,0.0,0.92933,4e-05,10.00696]
[1779229992707,45.54,76736.09,0.0,0.92958,4e-05,9.98027]
[1779229997738,45.54,76733.64,0.0,0.92947,4e-05,9.99251]
[1779230002774,45.55,76736.62,0.0,0.92957,4e-05,9.98169]
[1779230004788,45.55,76740.8,0.0,0.92973,4e-05,9.96477]
[1779230009825,45.55,76739.44,0.0,0.92966,4e-05,9.97256]
[1779230013860,45.56,76722.15,0.0,0.92897,4e-05,10.04426]
[1779230014863,45.56,76720.31,0.0,0.92889,4e-05,10.05239]
[1779230019899,45.56,76716.62,0.0,0.92873,4e-05,10.06955]
[1779230022920,45.56,76712.17,0.0,0.92854,4e-05,10.08926]
[1779230027955,45.57,76716.55,0.0,0.92871,4e-05,10.0719]
[1779230032989,45.57,76715.61,0.0,0.92866,4e-05,10.07726]
[1779230039033,45.57,76718.7,0.0,0.92877,4e-05,10.0658]
[1779230045077,45.58,76720.11,0.0,0.92881,4e-05,10.06162]
[1779230050110,45.58,76715.38,0.0,0.9286,4e-05,10.0832]
[1779230055146,45.58,76712.71,0.0,0.92848,4e-05,10.09592]
[1779230060181,45.59,76712.05,0.0,0.92844,4e-05,10.09998]
[1779230065216,45.59,76711.27,0.0,0.9284,4e-05,10.10446]
[1779230070250,45.59,76710.9,0.0,0.92838,4e-05,10.10716]
[1779230074279,45.59,76716.29,0.0,0.92861,4e-05,10.08194]
[1779230079313,45.6,76714.48,0.0,0.92852,4e-05,10.09093]
[1779230084348,45.6,76713.4,0.0,0.92847,4e-05,10.09672]
[1779230089386,45.6,76712.91,0.0,0.92844,4e-05,10.09995]
[1779230091398,45.6,76720.97,0.0,0.92876,4e-05,10.06619]
[1779230093412,45.6,76726.51,0.0,0.92898,4e-05,10.04319]
[1779230095426,45.6,76731.52,0.0,0.92917,4e-05,10.02262]
[1779230100485,45.61,76737.86,0.0,0.92941,4e-05,9.99745]
[1779230102498,45.61,76727.9,0.0,0.92901,4e-05,10.04]
[1779230103513,45.61,76724.38,0.0,0.92886,4e-05,10.05558]
[1779230105519,45.61,76716.94,0.0,0.92855,4e-05,10.08771]
[1779230107533,45.61,76716.57,0.0,0.92853,4e-05,10.08973]
[1779230112569,45.61,76722.5,0.0,0.92876,4e-05,10.06569]
[1779230117602,45.62,76723.32,0.0,0.92878,4e-05,10.06349]
[1779230122638,45.62,76724.61,0.0,0.92882,4e-05,10.05935]
[1779230127675,45.62,76724.63,0.0,0.92881,4e-05,10.06097]
[1779230133723,45.63,76722.57,0.0,0.92873,4e-05,10.06822]
[1779230136744,45.63,76717.26,0.0,0.92851,4e-05,10.09154]
[1779230141779,45.63,76716.88,0.0,0.92848,4e-05,10.09433]
[1779230146815,45.63,76720.42,0.0,0.92861,4e-05,10.08053]
[1779230151853,45.64,76716.96,0.0,0.92846,4e-05,10.09642]
[1779230156885,45.64,76716.59,0.0,0.92844,4e-05,10.0991]
[1779230161921,45.64,76717.73,0.0,0.92848,4e-05,10.09532]
[1779230166956,45.64,76716.92,0.0,0.92843,4e-05,10.09979]
[1779230168973,45.64,76708.2,0.0,0.92808,4e-05,10.13722]
[1779230169978,45.64,76697.23,0.0,0.92763,4e-05,10.18404]
[1779230175015,45.65,76695.39,0.0,0.92755,4e-05,10.19208]
[1779230180051,45.65,76699.62,0.0,0.92772,4e-05,10.1741]
[1779230185084,45.65,76698.21,0.0,0.92766,4e-05,10.18039]
[1779230190119,45.65,76696.23,0.0,0.92758,4e-05,10.18902]
[1779230195154,45.65,76695.73,0.0,0.92758,4e-05,10.18817]
[1779230200189,45.65,76690.31,0.0,0.92736,4e-05,10.21152]
[1779230202202,45.65,76683.77,0.0,0.92709,4e-05,10.23947]
[1779230204218,45.65,76679.33,0.0,0.92691,4e-05,10.25836]
[1779230209251,45.65,76681.67,0.0,0.92701,4e-05,10.24791]
[1779230214287,45.65,76685.12,0.0,0.92715,4e-05,10.23279]
[1779230219322,45.64,76683.9,0.0,0.9271,4e-05,10.2377]
[1779230226370,45.64,76685.51,0.0,0.92718,4e-05,10.2303]
[1779230232413,45.64,76685.93,0.0,0.9272,4e-05,10.22807]
[1779230237448,45.64,76686.18,0.0,0.92721,4e-05,10.22661]
[1779230242483,45.64,76687.05,0.0,0.92725,4e-05,10.22249]
[1779230247517,45.64,76685.24,0.0,0.92718,4e-05,10.22978]
[1779230252552,45.64,76686.5,0.0,0.92726,4e-05,10.22068]
[1779230258594,45.64,76683.95,0.0,0.92716,4e-05,10.23094]
[1779230263629,45.64,76685.17,0.0,0.92721,4e-05,10.22512]
[1779230268664,45.63,76686.65,0.0,0.92728,4e-05,10.21818]
[1779230271685,45.63,76680.52,0.0,0.92703,4e-05,10.24405]
[1779230273700,45.63,76679.75,0.0,0.927,4e-05,10.24701]
[1779230278734,45.63,76679.73,0.0,0.92701,4e-05,10.2462]
[1779230283769,45.63,76675.2,0.0,0.92683,4e-05,10.26458]
[1779230288809,45.63,76675.26,0.0,0.92685,4e-05,10.26327]
[1779230294851,45.62,76675.2,0.0,0.92685,4e-05,10.26229]
[1779230299884,45.62,76679.46,0.0,0.92704,4e-05,10.24291]
[1779230303915,45.62,76684.58,0.0,0.92726,4e-05,10.2204]
[1779230306933,45.62,76689.6,0.0,0.92747,4e-05,10.19856]
[1779230311968,45.62,76690.82,0.0,0.92754,4e-05,10.18968]
[1779230317004,45.62,76689.85,0.0,0.9275,4e-05,10.19341]
[1779230322038,45.62,76689.07,0.0,0.92748,4e-05,10.19634]
[1779230332110,45.61,76689.48,0.0,0.9275,4e-05,10.19385]
[1779230341174,45.61,76689.37,0.0,0.9275,4e-05,10.19373]
[1779230346209,45.61,76686.92,0.0,0.9274,4e-05,10.20391]
[1779230351244,45.61,76688.03,0.0,0.92745,4e-05,10.19884]
[1779230356280,45.61,76688.23,0.0,0.92746,4e-05,10.19766]
[1779230361316,45.61,76685.47,0.0,0.92735,4e-05,10.20913]
[1779230366350,45.61,76685.55,0.0,0.92736,4e-05,10.2084]
[1779230371392,45.61,76685.59,0.0,0.92738,4e-05,10.20466]
[1779230376425,45.61,76687.23,0.0,0.92746,4e-05,10.19727]
[1779230381460,45.61,76687.59,0.0,0.92747,4e-05,10.19545]
[1779230386496,45.61,76687.3,0.0,0.92746,4e-05,10.19644]
[1779230391531,45.61,76686.06,0.0,0.92741,4e-05,10.20145]
[1779230396566,45.61,76684.01,0.0,0.92733,4e-05,10.20987]
[1779230401603,45.6,76684.76,0.0,0.92737,4e-05,10.20624]
[1779230405632,45.6,76691.89,0.0,0.92766,4e-05,10.17547]
[1779230406636,45.6,76700.5,0.0,0.92801,4e-05,10.1387]
[1779230407644,45.6,76702.11,0.0,0.92808,4e-05,10.13187]
[1779230411672,45.6,76704.19,0.0,0.92816,4e-05,10.12322]
[1779230412679,45.6,76697.99,0.0,0.92791,4e-05,10.14971]
[1779230413686,45.61,76692.53,0.0,0.92769,4e-05,10.17304]
[1779230415699,45.6,76692.19,0.0,0.92767,4e-05,10.17446]
[1779230420735,45.6,76687.56,0.0,0.92748,4e-05,10.19411]
[1779230425769,45.6,76682.52,0.0,0.92728,4e-05,10.21535]
[1779230429803,45.6,76687.68,0.0,0.9275,4e-05,10.19291]
[1779230431816,45.6,76698.62,0.0,0.92796,4e-05,10.14292]
[1779230432824,45.6,76699.57,0.0,0.928,4e-05,10.13889]
[1779230437858,45.6,76698.0,0.0,0.92794,4e-05,10.14578]
[1779230442895,45.6,76693.88,0.0,0.92777,4e-05,10.16344]
[1779230447929,45.6,76690.21,0.0,0.92762,4e-05,10.17906]
[1779230452964,45.6,76690.69,0.0,0.92764,4e-05,10.1769]
[1779230457999,45.6,76687.35,0.0,0.9275,4e-05,10.19101]
[1779230462764,45.6,76693.96,0.0,0.92778,4e-05,10.16261]
[1779230466055,45.6,76699.6,0.0,0.928,4e-05,10.13858]
[1779230471092,45.6,76697.28,0.0,0.92791,4e-05,10.14873]
[1779230476128,45.6,76696.09,0.0,0.92786,4e-05,10.15399]
[1779230481173,45.6,76695.54,0.0,0.92783,4e-05,10.15654]
[1779230486208,45.6,76694.83,0.0,0.9278,4e-05,10.15979]
[1779230491243,45.6,76691.28,0.0,0.92768,4e-05,10.17192]
[1779230496278,45.61,76688.65,0.0,0.92757,4e-05,10.18322]
[1779230502320,45.61,76689.25,0.0,0.92759,4e-05,10.18073]
[1779230507354,45.61,76692.03,0.0,0.9277,4e-05,10.16899]
[1779230509368,45.61,76699.03,0.0,0.92799,4e-05,10.13919]
[1779230510376,45.61,76709.11,0.0,0.9284,4e-05,10.09634]
[1779230511383,45.61,76718.13,0.0,0.92876,4e-05,10.05817]
[1779230512395,45.61,76719.98,0.0,0.92883,4e-05,10.05053]
[1779230519438,45.61,76721.5,0.0,0.92888,4e-05,10.04577]
[1779230524476,45.61,76717.65,0.0,0.92871,4e-05,10.06332]
[1779230528502,45.61,76714.61,0.0,0.92858,4e-05,10.07706]
[1779230532530,45.62,76708.38,0.0,0.92832,4e-05,10.10427]
[1779230535551,45.62,76704.5,0.0,0.92816,4e-05,10.12117]
[1779230539578,45.62,76699.35,0.0,0.92795,4e-05,10.1435]
[1779230544613,45.62,76701.6,0.0,0.92804,4e-05,10.13421]
[1779230549648,45.62,76703.31,0.0,0.92811,4e-05,10.12721]
[1779230554684,45.62,76708.48,0.0,0.92833,4e-05,10.10236]
[1779230559718,45.62,76708.99,0.0,0.92835,4e-05,10.10061]
[1779230564754,45.62,76706.93,0.0,0.92826,4e-05,10.10977]
[1779230569789,45.62,76704.42,0.0,0.92816,4e-05,10.12083]
[1779230574824,45.62,76704.29,0.0,0.92815,4e-05,10.12176]
[1779230579859,45.62,76702.62,0.0,0.92808,4e-05,10.12929]
[1779230584898,45.63,76700.91,0.0,0.928,4e-05,10.13698]
[1779230589934,45.63,76699.58,0.0,0.92794,4e-05,10.14305]
[1779230594968,45.63,76696.64,0.0,0.92782,4e-05,10.15593]
[1779230596982,45.63,76701.69,0.0,0.92803,4e-05,10.13456]
[1779230602017,45.63,76703.27,0.0,0.92808,4e-05,10.12837]
[1779230609066,45.63,76703.43,0.0,0.92808,4e-05,10.12864]
[1779230614101,45.63,76697.93,0.0,0.92787,4e-05,10.14952]
[1779230619136,45.63,76697.57,0.0,0.92785,4e-05,10.15162]
[1779230624173,45.63,76697.44,0.0,0.92784,4e-05,10.15288]
[1779230629208,45.64,76696.71,0.0,0.92781,4e-05,10.15658]
[1779230634243,45.64,76696.4,0.0,0.92779,4e-05,10.15849]
[1779230641293,45.64,76695.74,0.0,0.92775,4e-05,10.16211]
[1779230646328,45.64,76695.42,0.0,0.92773,4e-05,10.16405]
[1779230651363,45.64,76692.34,0.0,0.9276,4e-05,10.17768]
[1779230656397,45.64,76694.74,0.0,0.9277,4e-05,10.168]
[1779230661432,45.64,76694.24,0.0,0.92767,4e-05,10.1707]
[1779230666467,45.64,76694.2,0.0,0.92766,4e-05,10.17143]
[1779230671502,45.65,76694.01,0.0,0.92767,4e-05,10.1696]
[1779230676538,45.65,76694.45,0.0,0.92768,4e-05,10.16829]
[1779230681576,45.65,76692.51,0.0,0.9276,4e-05,10.17712]
[1779230687617,45.65,76694.45,0.0,0.92767,4e-05,10.16947]
[1779230692653,45.65,76695.0,0.0,0.92769,4e-05,10.16771]
[1779230697688,45.65,76694.43,0.0,0.92766,4e-05,10.17072]
[1779230702722,45.65,76692.88,0.0,0.92759,4e-05,10.17787]
[1779230707758,45.65,76685.09,0.0,0.92727,4e-05,10.21162]
[1779230712793,45.66,76693.55,0.0,0.92761,4e-05,10.17571]
[1779230713799,45.66,76698.05,0.0,0.9278,4e-05,10.15662]
[1779230718835,45.66,76697.42,0.0,0.92777,4e-05,10.15994]
[1779230723870,45.66,76692.54,0.0,0.92756,4e-05,10.18131]
[1779230728904,45.66,76694.59,0.0,0.92764,4e-05,10.17307]
[1779230733939,45.66,76693.87,0.0,0.92763,4e-05,10.17349]
[1779230738974,45.66,76694.59,0.0,0.92765,4e-05,10.17097]
[1779230744012,45.66,76694.11,0.0,0.92763,4e-05,10.17357]
[1779230749048,45.66,76693.83,0.0,0.92761,4e-05,10.1753]
[1779230754086,45.66,76688.84,0.0,0.9274,4e-05,10.19711]
[1779230759121,45.67,76688.29,0.0,0.92737,4e-05,10.19977]
[1779230763149,45.67,76694.91,0.0,0.92764,4e-05,10.17175]
[1779230768183,45.67,76692.94,0.0,0.92756,4e-05,10.1806]
[1779230774226,45.67,76693.08,0.0,0.92756,4e-05,10.18051]
[1779230779261,45.67,76692.58,0.0,0.92754,4e-05,10.18307]
[1779230784295,45.67,76693.04,0.0,0.92755,4e-05,10.18151]
[1779230789330,45.67,76693.21,0.0,0.92755,4e-05,10.18119]
[1779230795096,45.67,76691.7,0.0,0.92751,4e-05,10.18494]
[1779230800408,45.67,76691.7,0.0,0.9275,4e-05,10.18536]
[1779230806450,45.67,76692.38,0.0,0.92753,4e-05,10.18291]
[1779230811485,45.67,76690.96,0.0,0.92747,4e-05,10.18935]
[1779230816520,45.68,76689.11,0.0,0.92739,4e-05,10.19752]
[1779230818534,45.68,76682.21,0.0,0.9271,4e-05,10.22704]
[1779230823568,45.67,76681.16,0.0,0.92706,4e-05,10.23138]
[1779230829610,45.67,76682.29,0.0,0.92711,4e-05,10.22626]
[1779230832632,45.67,76678.23,0.0,0.92695,4e-05,10.24339]
[1779230837667,45.67,76677.62,0.0,0.92693,4e-05,10.24551]
[1779230842702,45.67,76681.15,0.0,0.92708,4e-05,10.22987]
[1779230847738,45.67,76681.6,0.0,0.9271,4e-05,10.22746]
[1779230852772,45.67,76681.89,0.0,0.92714,4e-05,10.22251]
[1779230857808,45.67,76684.48,0.0,0.92725,4e-05,10.21096]
[1779230863850,45.67,76686.08,0.0,0.92732,4e-05,10.20361]
[1779230871905,45.67,76686.59,0.0,0.92734,4e-05,10.20069]
[1779230879962,45.66,76687.36,0.0,0.92738,4e-05,10.19674]
[1779230884996,45.66,76688.5,0.0,0.92743,4e-05,10.19145]
[1779230891039,45.66,76687.8,0.0,0.92741,4e-05,10.19395]
[1779230896073,45.66,76687.96,0.0,0.92742,4e-05,10.19283]
[1779230901109,45.66,76686.43,0.0,0.92736,4e-05,10.19892]
[1779230904129,45.66,76692.31,0.0,0.9276,4e-05,10.17354]
[1779230905137,45.66,76693.48,0.0,0.92765,4e-05,10.16849]
[1779230908160,45.66,76702.38,0.0,0.92802,4e-05,10.13048]
[1779230910172,45.66,76702.68,0.0,0.92803,4e-05,10.12927]
[1779230913193,45.66,76705.9,0.0,0.92818,4e-05,10.11256]
[1779230923264,45.66,76704.47,0.0,0.92811,4e-05,10.11949]
[1779230930315,45.66,76701.92,0.0,0.928,4e-05,10.131]
[1779230934343,45.66,76708.33,0.0,0.92826,4e-05,10.10415]
[1779230936355,45.66,76710.27,0.0,0.92833,4e-05,10.09623]
[1779230941390,45.67,76708.63,0.0,0.92826,4e-05,10.10409]
[1779230947434,45.67,76709.31,0.0,0.92828,4e-05,10.10237]
[1779230950454,45.67,76703.6,0.0,0.92804,4e-05,10.12724]
[1779230952468,45.67,76698.97,0.0,0.92785,4e-05,10.14729]
[1779230956217,45.67,76694.39,0.0,0.92766,4e-05,10.16728]
[1779230961530,45.67,76695.02,0.0,0.92768,4e-05,10.16511]
[1779230966565,45.67,76691.68,0.0,0.92753,4e-05,10.17992]
[1779230971600,45.68,76694.66,0.0,0.92767,4e-05,10.16447]
[1779230976357,45.68,76700.16,0.0,0.92789,4e-05,10.14142]
[1779230981670,45.68,76699.45,0.0,0.92786,4e-05,10.14521]
[1779230991738,45.68,76699.24,0.0,0.92784,4e-05,10.14736]
[1779230996775,45.68,76697.98,0.0,0.92778,4e-05,10.15334]
[1779231001810,45.68,76693.95,0.0,0.92761,4e-05,10.17106]
[1779231006845,45.68,76695.3,0.0,0.92766,4e-05,10.16578]
[1779231012889,45.69,76695.2,0.0,0.92765,4e-05,10.16681]
[1779231017922,45.69,76693.66,0.0,0.92758,4e-05,10.17386]
[1779231022958,45.69,76695.03,0.0,0.92764,4e-05,10.16847]
[1779231029000,45.69,76694.62,0.0,0.92761,4e-05,10.17077]
[1779231034037,45.69,76693.92,0.0,0.9276,4e-05,10.17102]
[1779231039073,45.69,76693.82,0.0,0.92759,4e-05,10.17189]
[1779231044109,45.69,76691.82,0.0,0.92751,4e-05,10.18082]
[1779231050152,45.69,76687.74,0.0,0.92734,4e-05,10.19859]
[1779231051160,45.69,76688.73,0.0,0.92738,4e-05,10.1944]
[1779231057203,45.69,76688.85,0.0,0.92738,4e-05,10.1941]
[1779231062238,45.69,76690.4,0.0,0.92744,4e-05,10.18766]
[1779231068278,45.69,76690.19,0.0,0.92743,4e-05,10.18872]
[1779231075327,45.69,76690.81,0.0,0.92745,4e-05,10.18625]
[1779231080362,45.69,76691.6,0.0,0.92749,4e-05,10.18301]
[1779231083384,45.69,76681.05,0.0,0.92705,4e-05,10.22815]
[1779231084391,45.69,76678.04,0.0,0.92693,4e-05,10.24097]
[1779231088419,45.69,76675.45,0.0,0.92683,4e-05,10.25173]
[1779231091441,45.69,76681.01,0.0,0.92708,4e-05,10.22443]
[1779231092448,45.69,76688.16,0.0,0.92737,4e-05,10.1938]
[1779231093455,45.69,76688.96,0.0,0.9274,4e-05,10.19036]
[1779231098490,45.69,76684.96,0.0,0.92724,4e-05,10.2073]
[1779231103525,45.69,76682.95,0.0,0.92716,4e-05,10.2156]
[1779231110573,45.69,76684.62,0.0,0.92724,4e-05,10.20801]
[1779231115609,45.69,76680.65,0.0,0.92708,4e-05,10.22464]
[1779231119638,45.69,76679.22,0.0,0.92702,4e-05,10.23033]
[1779231122658,45.69,76687.84,0.0,0.92738,4e-05,10.19316]
[1779231123666,45.69,76689.09,0.0,0.92743,4e-05,10.18776]
[1779231129709,45.69,76691.26,0.0,0.92752,4e-05,10.17822]
[1779231134743,45.69,76693.68,0.0,0.92762,4e-05,10.16777]
[1779231139778,45.69,76695.87,0.0,0.92771,4e-05,10.15843]
[1779231144812,45.69,76695.65,0.0,0.9277,4e-05,10.15938]
[1779231149848,45.69,76700.9,0.0,0.92791,4e-05,10.13713]
[1779231154883,45.69,76699.92,0.0,0.92789,4e-05,10.13834]
[1779231162938,45.69,76698.99,0.0,0.92785,4e-05,10.1427]
[1779231166966,45.69,76705.82,0.0,0.92813,4e-05,10.1139]
[1779231173012,45.69,76706.05,0.0,0.92813,4e-05,10.11362]
[1779231176030,45.69,76698.0,0.0,0.9278,4e-05,10.14817]
[1779231183078,45.69,76697.39,0.0,0.92777,4e-05,10.15124]
[1779231188116,45.69,76694.43,0.0,0.92765,4e-05,10.16416]
[1779231192142,45.69,76698.98,0.0,0.92783,4e-05,10.14504]
[1779231195163,45.69,76703.02,0.0,0.92799,4e-05,10.12816]
[1779231200199,45.7,76699.9,0.0,0.92786,4e-05,10.14203]
[1779231203219,45.7,76694.02,0.0,0.92761,4e-05,10.16737]
[1779231210268,45.7,76692.62,0.0,0.92755,4e-05,10.17372]
[1779231215304,45.7,76688.68,0.0,0.92741,4e-05,10.18744]
[1779231220341,45.7,76689.24,0.0,0.92743,4e-05,10.18509]
[1779231225375,45.7,76687.93,0.0,0.92738,4e-05,10.19065]
[1779231230437,45.7,76691.55,0.0,0.92753,4e-05,10.17514]
[1779231235465,45.7,76694.27,0.0,0.92764,4e-05,10.16362]
[1779231240501,45.7,76694.23,0.0,0.92764,4e-05,10.1639]
[1779231245536,45.7,76693.64,0.0,0.92761,4e-05,10.16652]
[1779231250570,45.7,76693.83,0.0,0.92762,4e-05,10.16583]
[1779231255605,45.7,76693.93,0.0,0.92762,4e-05,10.16551]
[1779231261647,45.7,76694.29,0.0,0.92764,4e-05,10.1641]
[1779231266682,45.7,76694.32,0.0,0.92764,4e-05,10.16406]
[1779231274738,45.7,76693.73,0.0,0.92763,4e-05,10.16347]
[1779231280781,45.7,76693.55,0.0,0.92762,4e-05,10.16431]
[1779231285815,45.7,76693.61,0.0,0.92763,4e-05,10.1641]
[1779231290851,45.7,76693.43,0.0,0.92762,4e-05,10.16492]
[1779231295885,45.7,76694.7,0.0,0.92767,4e-05,10.15956]
[1779231300921,45.7,76694.57,0.0,0.92766,4e-05,10.16018]
[1779231308708,45.7,76695.77,0.0,0.92771,4e-05,10.15519]
[1779231315020,45.7,76695.51,0.0,0.9277,4e-05,10.15645]
[1779231320054,45.7,76698.87,0.0,0.92783,4e-05,10.14228]
[1779231325090,45.7,76701.5,0.0,0.92794,4e-05,10.13147]
[1779231328852,45.7,76708.48,0.0,0.92822,4e-05,10.10204]
[1779231329117,45.7,76708.48,0.0,0.92822,4e-05,10.10217]
[1779231334152,45.7,76698.47,0.0,0.92782,4e-05,10.14222]
[1779231343215,45.71,76695.31,0.0,0.92769,4e-05,10.15629]
[1779231348250,45.71,76694.47,0.0,0.92765,4e-05,10.16018]
[1779231353286,45.71,76694.62,0.0,0.92766,4e-05,10.15985]
[1779231359328,45.71,76694.61,0.0,0.92765,4e-05,10.16025]
[1779231364363,45.71,76690.32,0.0,0.92748,4e-05,10.17874]
[1779231369398,45.71,76690.76,0.0,0.92749,4e-05,10.17698]
[1779231374433,45.71,76696.24,0.0,0.92772,4e-05,10.15375]
[1779231379468,45.71,76698.82,0.0,0.92782,4e-05,10.14304]
[1779231384502,45.71,76697.78,0.0,0.92777,4e-05,10.14783]
[1779231389537,45.71,76692.07,0.0,0.92754,4e-05,10.17246]
[1779231393566,45.71,76688.68,0.0,0.92742,4e-05,10.18378]
[1779231398600,45.71,76690.01,0.0,0.92747,4e-05,10.17813]
[1779231403636,45.71,76690.29,0.0,0.92748,4e-05,10.17694]
[1779231408671,45.71,76690.91,0.0,0.92751,4e-05,10.17427]
[1779231413705,45.71,76690.65,0.0,0.9275,4e-05,10.17535]
[1779231418742,45.71,76692.42,0.0,0.92757,4e-05,10.16774]
[1779231423783,45.71,76692.71,0.0,0.92758,4e-05,10.16646]
[1779231428819,45.71,76691.95,0.0,0.92755,4e-05,10.16968]
[1779231429826,45.71,76685.31,0.0,0.92728,4e-05,10.198]
[1779231430831,45.71,76684.37,0.0,0.92724,4e-05,10.20196]
[1779231435867,45.71,76688.71,0.0,0.92742,4e-05,10.18319]
[1779231440902,45.71,76691.16,0.0,0.92752,4e-05,10.17261]
[1779231446945,45.71,76691.84,0.0,0.92755,4e-05,10.16962]
[1779231451979,45.71,76689.24,0.0,0.92747,4e-05,10.17745]
[1779231456010,45.71,76695.13,0.0,0.92771,4e-05,10.1523]
[1779231461043,45.71,76695.94,0.0,0.92774,4e-05,10.14896]
[1779231466079,45.71,76690.97,0.0,0.92754,4e-05,10.17023]
[1779231471114,45.71,76687.78,0.0,0.92741,4e-05,10.18367]
[1779231476149,45.71,76688.44,0.0,0.92744,4e-05,10.1807]
[1779231481183,45.71,76689.15,0.0,0.92747,4e-05,10.17749]
[1779231487226,45.71,76689.47,0.0,0.92748,4e-05,10.1759]
[1779231492261,45.71,76692.18,0.0,0.92759,4e-05,10.16421]
[1779231497296,45.71,76692.2,0.0,0.9276,4e-05,10.16403]
[1779231502330,45.71,76691.56,0.0,0.92757,4e-05,10.16664]
[1779231507366,45.71,76691.28,0.0,0.92756,4e-05,10.1677]
[1779231508373,45.71,76685.31,0.0,0.92732,4e-05,10.19311]
[1779231513407,45.71,76681.18,0.0,0.92717,4e-05,10.20711]
[1779231518442,45.7,76682.38,0.0,0.92722,4e-05,10.20147]
[1779231523477,45.7,76682.89,0.0,0.92725,4e-05,10.19875]
[1779231528512,45.7,76682.7,0.0,0.92725,4e-05,10.19898]
[1779231531535,45.7,76672.81,0.0,0.92684,4e-05,10.2412]
[1779231532540,45.7,76671.15,0.0,0.92678,4e-05,10.24812]
[1779231540598,45.7,76670.89,0.0,0.92677,4e-05,10.24833]
[1779231543618,45.7,76661.78,0.0,0.9264,4e-05,10.28682]
[1779231544627,45.7,76659.91,0.0,0.92633,4e-05,10.29462]
[1779231549660,45.7,76659.48,0.0,0.92632,4e-05,10.29526]
[1779231553688,45.69,76665.02,0.0,0.92656,4e-05,10.27055]
[1779231554694,45.69,76666.96,0.0,0.92664,4e-05,10.26205]
[1779231560737,45.69,76667.53,0.0,0.92667,4e-05,10.25861]
[1779231566779,45.69,76669.47,0.0,0.92676,4e-05,10.24932]
[1779231571813,45.69,76673.01,0.0,0.92694,4e-05,10.23023]
[1779231576849,45.69,76673.98,0.0,0.92698,4e-05,10.22538]
[1779231581888,45.68,76674.06,0.0,0.92699,4e-05,10.22435]
[1779231586919,45.68,76672.03,0.0,0.92691,4e-05,10.23229]
[1779231591954,45.68,76669.76,0.0,0.92683,4e-05,10.24116]
[1779231598001,45.68,76670.95,0.0,0.92689,4e-05,10.23505]
[1779231603056,45.68,76661.46,0.0,0.9265,4e-05,10.27508]
[1779231604063,45.68,76652.14,0.0,0.92612,4e-05,10.31496]
[1779231605120,45.68,76647.32,0.0,0.92592,4e-05,10.33519]
[1779231607084,45.67,76642.41,0.0,0.92572,4e-05,10.35567]
[1779231609100,45.67,76636.66,0.0,0.92549,4e-05,10.38009]
[1779231610107,45.67,76629.63,0.0,0.92519,4e-05,10.41035]
[1779231615142,45.67,76626.03,0.0,0.92505,4e-05,10.42441]
[1779231618163,45.67,76637.71,0.0,0.92556,4e-05,10.37275]
[1779231620176,45.67,76643.14,0.0,0.92579,4e-05,10.34871]
[1779231625212,45.66,76642.59,0.0,0.92578,4e-05,10.34955]
[1779231630249,45.66,76642.77,0.0,0.9258,4e-05,10.34724]
[1779231635284,45.66,76640.72,0.0,0.92575,4e-05,10.35131]
[1779231641046,45.65,76641.68,0.0,0.92581,4e-05,10.34537]
[1779231646362,45.65,76641.81,0.0,0.92583,4e-05,10.34335]
[1779231652403,45.64,76641.5,0.0,0.92583,4e-05,10.34295]
[1779231657438,45.64,76640.1,0.0,0.92579,4e-05,10.34755]
[1779231662493,45.64,76640.82,0.0,0.92583,4e-05,10.34303]
[1779231667515,45.64,76640.45,0.0,0.92583,4e-05,10.34318]
[1779231673556,45.63,76640.26,0.0,0.92583,4e-05,10.34233]
[1779231678590,45.63,76640.29,0.0,0.92585,4e-05,10.34083]
[1779231684633,45.63,76640.58,0.0,0.92588,4e-05,10.33795]
[1779231686647,45.62,76648.74,0.0,0.92622,4e-05,10.30231]
[1779231691397,45.62,76649.25,0.0,0.92627,4e-05,10.2959]
[1779231697723,45.62,76648.13,0.0,0.92624,4e-05,10.29961]
[1779231703766,45.62,76646.44,0.0,0.92618,4e-05,10.30584]
[1779231709813,45.62,76646.32,0.0,0.92618,4e-05,10.30534]
[1779231711823,45.61,76654.75,0.0,0.92653,4e-05,10.26877]
[1779231712828,45.61,76658.77,0.0,0.9267,4e-05,10.2514]
[1779231717865,45.61,76655.78,0.0,0.92658,4e-05,10.26386]
[1779231719877,45.61,76663.89,0.0,0.92692,4e-05,10.22892]
[1779231724912,45.61,76663.31,0.0,0.92689,4e-05,10.23125]
[1779231729947,45.61,76660.82,0.0,0.92679,4e-05,10.24178]
[1779231734984,45.61,76657.99,0.0,0.92668,4e-05,10.25383]
[1779231736997,45.61,76653.34,0.0,0.92648,4e-05,10.2737]
[1779231742034,45.61,76649.54,0.0,0.92633,4e-05,10.28967]
[1779231747069,45.61,76648.18,0.0,0.92628,4e-05,10.29508]
[1779231750094,45.61,76645.96,0.0,0.92619,4e-05,10.30416]
[1779231752103,45.61,76651.4,0.0,0.92644,4e-05,10.27742]
[1779231757139,45.61,76650.9,0.0,0.92642,4e-05,10.279]
[1779231760160,45.61,76655.43,0.0,0.92661,4e-05,10.25933]
[1779231765195,45.61,76654.98,0.0,0.9266,4e-05,10.26099]
[1779231769223,45.61,76660.32,0.0,0.92682,4e-05,10.23791]
[1779231773251,45.61,76665.69,0.0,0.92704,4e-05,10.2149]
[1779231778285,45.61,76669.17,0.0,0.92718,4e-05,10.20004]
[1779231783320,45.61,76671.55,0.0,0.92728,4e-05,10.18989]
[1779231788356,45.61,76673.23,0.0,0.92735,4e-05,10.18274]
[1779231796413,45.61,76675.35,0.0,0.92744,4e-05,10.17374]
[1779231800440,45.61,76680.9,0.0,0.92766,4e-05,10.15008]
[1779231802179,45.61,76691.37,0.0,0.92809,4e-05,10.10559]
[1779231807490,45.61,76694.74,0.0,0.92822,4e-05,10.09186]
[1779231813532,45.61,76694.01,0.0,0.9282,4e-05,10.09257]
[1779231818566,45.61,76693.92,0.0,0.92819,4e-05,10.09359]
[1779231824608,45.61,76693.58,0.0,0.92817,4e-05,10.09579]
[1779231825616,45.61,76702.59,0.0,0.92854,4e-05,10.05764]
[1779231830650,45.62,76698.31,0.0,0.92834,4e-05,10.07865]
[1779231835685,45.62,76695.61,0.0,0.92822,4e-05,10.09086]
[1779231840722,45.62,76694.08,0.0,0.92815,4e-05,10.098]
[1779231846763,45.62,76693.83,0.0,0.92814,4e-05,10.09976]
[1779231852531,45.63,76693.08,0.0,0.9281,4e-05,10.10358]
[1779231858849,45.63,76694.65,0.0,0.92816,4e-05,10.09752]
[1779231861870,45.63,76688.82,0.0,0.92792,4e-05,10.12267]
[1779231862876,45.63,76682.11,0.0,0.92764,4e-05,10.15137]
[1779231864890,45.63,76681.89,0.0,0.92763,4e-05,10.15235]
[1779231869925,45.63,76683.93,0.0,0.92772,4e-05,10.1437]
[1779231875970,45.63,76687.74,0.0,0.92789,4e-05,10.12434]
[1779231882750,45.63,76687.25,0.0,0.92787,4e-05,10.12661]
[1779231889060,45.63,76688.5,0.0,0.92792,4e-05,10.12142]
[1779231899130,45.63,76687.17,0.0,0.92786,4e-05,10.12717]
[1779231904165,45.63,76688.15,0.0,0.9279,4e-05,10.12299]
[1779231909200,45.63,76687.65,0.0,0.92788,4e-05,10.12505]
[1779231914235,45.63,76687.79,0.0,0.92789,4e-05,10.12442]
[1779231919269,45.63,76687.35,0.0,0.92787,4e-05,10.12619]
[1779231924304,45.63,76688.17,0.0,0.92791,4e-05,10.1226]
[1779231927326,45.63,76678.77,0.0,0.92752,4e-05,10.16258]
[1779231932361,45.63,76672.86,0.0,0.92731,4e-05,10.18413]
[1779231937395,45.63,76670.6,0.0,0.92722,4e-05,10.1931]
[1779231942431,45.62,76671.17,0.0,0.92725,4e-05,10.18998]
[1779231947466,45.62,76672.62,0.0,0.92732,4e-05,10.18314]
[1779231952502,45.62,76673.25,0.0,0.92735,4e-05,10.17983]
[1779231960558,45.62,76672.95,0.0,0.92734,4e-05,10.1802]
[1779231965593,45.62,76672.97,0.0,0.92735,4e-05,10.17956]
[1779231970628,45.62,76674.69,0.0,0.92742,4e-05,10.17166]
[1779231975664,45.62,76678.24,0.0,0.92758,4e-05,10.15599]
[1779231977679,45.62,76684.49,0.0,0.92783,4e-05,10.1292]
[1779231983458,45.62,76687.27,0.0,0.92795,4e-05,10.11716]
[1779231989762,45.62,76687.83,0.0,0.92797,4e-05,10.11469]
[1779231994797,45.62,76683.99,0.0,0.92783,4e-05,10.12781]
[1779231999833,45.61,76684.46,0.0,0.92785,4e-05,10.12569]
[1779232004869,45.61,76684.37,0.0,0.92785,4e-05,10.12594]
[1779232009903,45.61,76683.96,0.0,0.92784,4e-05,10.12754]
[1779232014938,45.61,76685.19,0.0,0.92789,4e-05,10.12214]
[1779232019976,45.61,76685.11,0.0,0.92789,4e-05,10.12235]
[1779232025012,45.61,76686.56,0.0,0.92795,4e-05,10.11603]
[1779232030046,45.61,76688.31,0.0,0.92802,4e-05,10.10853]
[1779232037095,45.61,76689.89,0.0,0.92808,4e-05,10.10185]
[1779232042129,45.61,76691.33,0.0,0.92814,4e-05,10.09581]
[1779232053960,45.61,76693.63,0.0,0.92825,4e-05,10.08331]
[1779232059250,45.62,76693.24,0.0,0.92823,4e-05,10.08522]
[1779232064286,45.62,76692.68,0.0,0.92821,4e-05,10.08788]
[1779232069321,45.62,76693.29,0.0,0.92823,4e-05,10.08559]
[1779232076370,45.62,76691.82,0.0,0.92816,4e-05,10.09226]
[1779232083418,45.62,76692.1,0.0,0.92817,4e-05,10.0914]
[1779232088454,45.62,76691.74,0.0,0.92816,4e-05,10.09317]
[1779232090468,45.62,76697.97,0.0,0.92841,4e-05,10.06677]
[1779232095508,45.62,76700.28,0.0,0.9285,4e-05,10.05749]
[1779232096515,45.62,76705.32,0.0,0.9287,4e-05,10.03623]
[1779232101551,45.62,76704.97,0.0,0.92868,4e-05,10.03854]
[1779232106589,45.62,76704.12,0.0,0.92864,4e-05,10.04299]
[1779232109607,45.63,76709.07,0.0,0.92883,4e-05,10.02259]
[1779232114642,45.63,76706.88,0.0,0.92875,4e-05,10.02981]
[1779232120683,45.63,76704.94,0.0,0.92866,4e-05,10.0394]
[1779232125718,45.64,76707.02,0.0,0.92869,4e-05,10.03602]
[1779232130753,45.67,76706.05,0.0,0.92854,4e-05,10.05208]
[1779232136795,45.68,76704.65,0.0,0.92846,4e-05,10.06136]
[1779232144592,45.7,76705.69,0.0,0.92841,4e-05,10.06697]
[1779232149887,45.7,76703.07,0.0,0.92829,4e-05,10.07917]
[1779232156936,45.7,76704.69,0.0,0.92835,4e-05,10.07346]
[1779232158949,45.7,76713.38,0.0,0.92869,4e-05,10.03703]
[1779232164732,45.73,76715.38,0.0,0.92868,4e-05,10.03852]
[1779232171036,45.74,76717.48,0.0,0.92872,4e-05,10.03335]
[1779232180099,45.75,76717.32,0.0,0.92869,4e-05,10.03651]
[1779232185137,45.75,76720.16,0.0,0.92879,4e-05,10.02587]
[1779232188158,45.75,76726.45,0.0,0.92904,4e-05,10.00005]
[1779232189164,45.75,76732.11,0.0,0.92927,4e-05,9.97639]
[1779232191179,45.75,76733.35,0.0,0.92931,4e-05,9.97188]
[1779232193192,45.75,76740.99,0.0,0.92961,4e-05,9.94028]
[1779232198228,45.76,76746.69,0.0,0.92983,4e-05,9.91732]
[1779232203262,45.76,76749.81,0.0,0.92995,4e-05,9.9044]
[1779232206284,45.76,76755.05,0.0,0.93016,4e-05,9.88185]
[1779232208299,45.76,76758.65,0.0,0.93031,4e-05,9.86658]
[1779232212329,45.75,76767.11,0.0,0.93065,4e-05,9.83077]
[1779232213337,45.75,76770.92,0.0,0.9308,4e-05,9.81469]
[1779232217367,45.75,76778.15,0.0,0.93109,4e-05,9.78411]
[1779232222400,45.75,76777.0,0.0,0.93104,4e-05,9.78865]
[1779232223407,45.75,76771.28,0.0,0.93082,4e-05,9.81251]
[1779232224414,45.75,76768.98,0.0,0.93073,4e-05,9.82204]
[1779232229448,45.75,76769.37,0.0,0.93075,4e-05,9.81987]
[1779232234483,45.75,76770.0,0.0,0.9308,4e-05,9.81354]
[1779232239519,45.75,76770.09,0.0,0.93081,4e-05,9.81261]
[1779232244554,45.75,76770.11,0.0,0.93081,4e-05,9.81196]
[1779232249589,45.75,76769.96,0.0,0.93081,4e-05,9.81201]
[1779232254628,45.75,76774.12,0.0,0.93098,4e-05,9.79405]
[1779232259658,45.74,76771.19,0.0,0.93087,4e-05,9.80594]
[1779232264694,45.74,76772.21,0.0,0.93091,4e-05,9.80111]
[1779232267717,45.74,76777.18,0.0,0.93111,4e-05,9.78015]
[1779232272750,45.74,76778.09,0.0,0.93115,4e-05,9.77615]
[1779232277784,45.74,76776.11,0.0,0.93107,4e-05,9.7842]
[1779232282819,45.74,76774.94,0.0,0.93103,4e-05,9.78888]
[1779232287854,45.74,76773.91,0.0,0.93099,4e-05,9.79296]
[1779232292890,45.74,76777.03,0.0,0.93113,4e-05,9.77666]
[1779232298931,45.74,76775.38,0.0,0.93107,4e-05,9.78343]
[1779232305719,45.74,76773.54,0.0,0.931,4e-05,9.7909]
[1779232314037,45.74,76773.29,0.0,0.93099,4e-05,9.79169]
[1779232320078,45.74,76772.79,0.0,0.93098,4e-05,9.7936]
[1779232325859,45.74,76779.05,0.0,0.93122,4e-05,9.76746]
[1779232331156,45.74,76779.35,0.0,0.93123,4e-05,9.76633]
[1779232336192,45.74,76780.36,0.0,0.93127,4e-05,9.76227]
[1779232344250,45.74,76780.77,0.0,0.93127,4e-05,9.76244]
[1779232352306,45.75,76781.08,0.0,0.93128,4e-05,9.76078]
[1779232357347,45.75,76778.23,0.0,0.93116,4e-05,9.7728]
[1779232365400,45.75,76778.98,0.0,0.93119,4e-05,9.76977]
[1779232374463,45.75,76778.99,0.0,0.93119,4e-05,9.76977]
[1779232375470,45.75,76772.08,0.0,0.93092,4e-05,9.79863]
[1779232376476,45.75,76768.2,0.0,0.93077,4e-05,9.8148]
[1779232378491,45.75,76765.64,0.0,0.93067,4e-05,9.82535]
[1779232383529,45.75,76765.09,0.0,0.93065,4e-05,9.82713]
[1779232388563,45.75,76766.07,0.0,0.93069,4e-05,9.82246]
[1779232393599,45.75,76766.31,0.0,0.93071,4e-05,9.82086]
[1779232398633,45.74,76767.2,0.0,0.93075,4e-05,9.81651]
[1779232403668,45.74,76766.88,0.0,0.93074,4e-05,9.8172]
[1779232410717,45.74,76767.54,0.0,0.93078,4e-05,9.81352]
[1779232414746,45.74,76760.87,0.0,0.93054,4e-05,9.83773]
[1779232419780,45.74,76760.5,0.0,0.93053,4e-05,9.83837]
[1779232424816,45.74,76758.54,0.0,0.93046,4e-05,9.84545]
[1779232429850,45.73,76759.93,0.0,0.93053,4e-05,9.83863]
[1779232436656,45.73,76760.13,0.0,0.93055,4e-05,9.83663]
[1779232441934,45.73,76762.52,0.0,0.93065,4e-05,9.82549]
[1779232446970,45.73,76761.65,0.0,0.93063,4e-05,9.82817]
[1779232454017,45.72,76762.7,0.0,0.93068,4e-05,9.8225]
[1779232460063,45.72,76764.61,0.0,0.93077,4e-05,9.81347]
[1779232465096,45.72,76764.2,0.0,0.93076,4e-05,9.81436]
[1779232470133,45.72,76763.82,0.0,0.93075,4e-05,9.81506]
[1779232475167,45.72,76764.41,0.0,0.9308,4e-05,9.80856]
[1779232480202,45.71,76765.37,0.0,0.93085,4e-05,9.80368]
[1779232485237,45.71,76766.27,0.0,0.93089,4e-05,9.79908]
[1779232490272,45.71,76766.26,0.0,0.9309,4e-05,9.79831]
[1779232497080,45.71,76766.16,0.0,0.9309,4e-05,9.7976]
[1779232502356,45.71,76768.9,0.0,0.93102,4e-05,9.78536]
[1779232507391,45.7,76768.68,0.0,0.93102,4e-05,9.7856]
[1779232511419,45.7,76762.82,0.0,0.93079,4e-05,9.80954]
[1779232516456,45.7,76762.58,0.0,0.93079,4e-05,9.80969]
[1779232521515,45.7,76761.82,0.0,0.93076,4e-05,9.81264]
[1779232527541,45.7,76762.16,0.0,0.93077,4e-05,9.81211]
[1779232532576,45.7,76766.57,0.0,0.93095,4e-05,9.79104]
[1779232537611,45.71,76766.83,0.0,0.93096,4e-05,9.79056]
[1779232542646,45.71,76767.1,0.0,0.93096,4e-05,9.79005]
[1779232548688,45.71,76768.09,0.0,0.931,4e-05,9.78668]
[1779232555738,45.71,76768.09,0.0,0.93099,4e-05,9.7876]
[1779232561779,45.71,76767.9,0.0,0.93097,4e-05,9.78919]
[1779232567576,45.71,76768.14,0.0,0.93097,4e-05,9.78898]
[1779232574870,45.72,76768.26,0.0,0.93097,4e-05,9.7894]
[1779232579906,45.72,76772.03,0.0,0.93112,4e-05,9.77402]
[1779232581920,45.72,76777.22,0.0,0.93132,4e-05,9.75213]
[1779232587716,45.72,76778.18,0.0,0.93136,4e-05,9.74767]
[1779232592997,45.71,76776.46,0.0,0.93132,4e-05,9.75128]
[1779232596019,45.71,76771.0,0.0,0.93111,4e-05,9.77386]
[1779232601054,45.71,76767.75,0.0,0.93098,4e-05,9.78685]
[1779232607864,45.71,76768.52,0.0,0.93102,4e-05,9.78292]
[1779232614145,45.71,76768.56,0.0,0.93103,4e-05,9.78195]
[1779232619179,45.71,76769.5,0.0,0.93107,4e-05,9.77748]
[1779232624215,45.71,76769.77,0.0,0.93109,4e-05,9.77582]
[1779232629255,45.71,76769.77,0.0,0.93109,4e-05,9.77531]
[1779232631265,45.71,76776.35,0.0,0.93135,4e-05,9.74767]
[1779232633282,45.71,76784.3,0.0,0.93166,4e-05,9.7145]
[1779232635294,45.71,76790.81,0.0,0.93192,4e-05,9.68749]
[1779232640329,45.71,76789.95,0.0,0.93188,4e-05,9.6914]
[1779232644357,45.71,76794.04,0.0,0.93204,4e-05,9.67476]
[1779232649393,45.71,76798.93,0.0,0.93222,4e-05,9.65514]
[1779232651406,45.71,76793.96,0.0,0.93205,4e-05,9.67284]
[1779232658219,45.71,76794.96,0.0,0.93208,4e-05,9.66936]
[1779232663491,45.71,76795.05,0.0,0.93208,4e-05,9.66941]
[1779232668525,45.71,76797.76,0.0,0.93218,4e-05,9.6586]
[1779232674567,45.71,76798.23,0.0,0.93219,4e-05,9.65723]
[1779232679602,45.71,76800.0,0.0,0.93226,4e-05,9.65037]
[1779232684638,45.72,76799.65,0.0,0.93224,4e-05,9.65235]
[1779232689674,45.72,76802.18,0.0,0.93233,4e-05,9.64237]
[1779232694709,45.72,76804.25,0.0,0.93241,4e-05,9.63441]
[1779232699746,45.72,76805.62,0.0,0.93245,4e-05,9.62937]
[1779232701759,45.72,76815.29,0.0,0.93283,4e-05,9.58964]
[1779232702765,45.72,76818.08,0.0,0.93293,4e-05,9.5783]
[1779232705787,45.72,76823.56,0.0,0.93314,4e-05,9.55631]
[1779232710822,45.73,76824.13,0.0,0.93315,4e-05,9.55518]
[1779232715857,45.73,76823.46,0.0,0.93313,4e-05,9.55596]
[1779232720892,45.73,76820.06,0.0,0.93299,4e-05,9.57112]
[1779232725928,45.73,76821.72,0.0,0.93304,4e-05,9.5653]
[1779232728951,45.73,76813.25,0.0,0.93271,4e-05,9.60084]
[1779232730967,45.73,76803.79,0.0,0.93234,4e-05,9.64027]
[1779232736000,45.74,76806.92,0.0,0.93246,4e-05,9.62776]
[1779232741037,45.74,76808.74,0.0,0.93253,4e-05,9.62076]
[1779232744059,45.74,76817.0,0.0,0.93284,4e-05,9.58694]
[1779232745066,45.74,76820.94,0.0,0.93299,4e-05,9.57083]
[1779232748086,45.74,76822.83,0.0,0.93306,4e-05,9.56361]
[1779232756143,45.74,76821.91,0.0,0.93301,4e-05,9.56901]
[1779232761177,45.74,76820.01,0.0,0.93293,4e-05,9.57785]
[1779232766212,45.75,76819.49,0.0,0.9329,4e-05,9.581]
[1779232771249,45.75,76814.88,0.0,0.93273,4e-05,9.5979]
[1779232776287,45.75,76809.75,0.0,0.93253,4e-05,9.6199]
[1779232778299,45.75,76807.84,0.0,0.93245,4e-05,9.62804]
[1779232783336,45.75,76807.81,0.0,0.93244,4e-05,9.62871]
[1779232788370,45.75,76811.18,0.0,0.93257,4e-05,9.61531]
[1779232793404,45.76,76811.28,0.0,0.93257,4e-05,9.61565]
[1779232798439,45.76,76808.9,0.0,0.93247,4e-05,9.62611]
[1779232803476,45.76,76807.02,0.0,0.93239,4e-05,9.63443]
[1779232809298,45.76,76801.15,0.0,0.93216,4e-05,9.65914]
[1779232814552,45.76,76800.0,0.0,0.93211,4e-05,9.66432]
[1779232819587,45.76,76797.64,0.0,0.93202,4e-05,9.67447]
[1779232824623,45.76,76800.71,0.0,0.93213,4e-05,9.66212]
[1779232829657,45.76,76803.85,0.0,0.93225,4e-05,9.64964]
[1779232839508,45.76,76805.77,0.0,0.93233,4e-05,9.63966]
[1779232840734,45.76,76810.84,0.0,0.93253,4e-05,9.61879]
[1779232845770,45.77,76812.78,0.0,0.9326,4e-05,9.61138]
[1779232850804,45.77,76811.56,0.0,0.93255,4e-05,9.61703]
[1779232855839,45.77,76809.07,0.0,0.93245,4e-05,9.6278]
[1779232861882,45.77,76808.63,0.0,0.93242,4e-05,9.6301]
[1779232866918,45.77,76806.24,0.0,0.93233,4e-05,9.64034]
[1779232871952,45.77,76801.61,0.0,0.93215,4e-05,9.65973]
[1779232876988,45.77,76799.35,0.0,0.93206,4e-05,9.66916]
[1779232882025,45.77,76795.79,0.0,0.93192,4e-05,9.68395]
[1779232887058,45.77,76796.6,0.0,0.93195,4e-05,9.68062]
[1779232892106,45.77,76795.3,0.0,0.93192,4e-05,9.68294]
[1779232897129,45.77,76794.43,0.0,0.93188,4e-05,9.68669]
[1779232902164,45.77,76799.62,0.0,0.93208,4e-05,9.66534]
[1779232907200,45.77,76801.69,0.0,0.93216,4e-05,9.65703]
[1779232910224,45.77,76806.83,0.0,0.93236,4e-05,9.63591]
[1779232915260,45.77,76817.76,0.0,0.93278,4e-05,9.59114]
[1779232916267,45.77,76818.78,0.0,0.93282,4e-05,9.58708]
[1779232921310,45.78,76818.91,0.0,0.93282,4e-05,9.58729]
[1779232927351,45.78,76822.67,0.0,0.93295,4e-05,9.57279]
[1779232932387,45.78,76821.59,0.0,0.9329,4e-05,9.57817]
[1779232937424,45.78,76820.44,0.0,0.93285,4e-05,9.58386]
[1779232942458,45.78,76819.42,0.0,0.9328,4e-05,9.58904]
[1779232947493,45.79,76823.47,0.0,0.93295,4e-05,9.57334]
[1779232952528,45.79,76822.67,0.0,0.93293,4e-05,9.57462]
[1779232960362,45.79,76821.44,0.0,0.93286,4e-05,9.58151]
[1779232965616,45.8,76821.44,0.0,0.93285,4e-05,9.58286]
[1779232970654,45.8,76818.64,0.0,0.93273,4e-05,9.59554]
[1779232977703,45.8,76817.14,0.0,0.93266,4e-05,9.60326]
[1779232982739,45.8,76835.02,0.0,0.93334,4e-05,9.53033]
[1779232983747,45.8,76841.75,0.0,0.93359,4e-05,9.50304]
[1779232988782,45.81,76841.74,0.0,0.93358,4e-05,9.50496]
[1779232993818,45.81,76839.28,0.0,0.93347,4e-05,9.51684]
[1779232998852,45.82,76838.27,0.0,0.93341,4e-05,9.5227]
[1779233003886,45.82,76838.03,0.0,0.93339,4e-05,9.52531]
[1779233008920,45.82,76838.87,0.0,0.93341,4e-05,9.5234]
[1779233013957,45.83,76837.21,0.0,0.93335,4e-05,9.5286]
[1779233016983,45.83,76845.25,0.0,0.93365,4e-05,9.4965]
[1779233019998,45.83,76849.69,0.0,0.93381,4e-05,9.47939]
[1779233027050,45.84,76848.7,0.0,0.93375,4e-05,9.48608]
[1779233032086,45.84,76846.54,0.0,0.93365,4e-05,9.49681]
[1779233037122,45.84,76843.62,0.0,0.93352,4e-05,9.5105]
[1779233042161,45.85,76843.25,0.0,0.93349,4e-05,9.51365]
[1779233047191,45.85,76841.61,0.0,0.93341,4e-05,9.52189]
[1779233052226,45.85,76841.1,0.0,0.93338,4e-05,9.52546]
[1779233058269,45.86,76841.09,0.0,0.93337,4e-05,9.52724]
[1779233063304,45.86,76841.49,0.0,0.93337,4e-05,9.52702]
[1779233070364,45.87,76842.22,0.0,0.93338,4e-05,9.52603]
[1779233075397,45.87,76834.16,0.0,0.93308,4e-05,9.55745]
[1779233076404,45.87,76833.22,0.0,0.93304,4e-05,9.56155]
[1779233081440,45.87,76833.92,0.0,0.93305,4e-05,9.55972]
[1779233088489,45.87,76835.39,0.0,0.9331,4e-05,9.55503]
[1779233093525,45.88,76837.79,0.0,0.93318,4e-05,9.5461]
[1779233099568,45.88,76838.36,0.0,0.93319,4e-05,9.54487]
[1779233104603,45.88,76839.81,0.0,0.93324,4e-05,9.53983]
[1779233109637,45.89,76840.55,0.0,0.93323,4e-05,9.54092]
[1779233115679,45.91,76843.29,0.0,0.93324,4e-05,9.54006]
[1779233120713,45.92,76843.01,0.0,0.9332,4e-05,9.54492]
[1779233125754,45.92,76843.92,0.0,0.93323,4e-05,9.54211]
[1779233130783,45.93,76844.55,0.0,0.93324,4e-05,9.54032]
[1779233136825,45.93,76845.02,0.0,0.93327,4e-05,9.53621]
[1779233141860,45.93,76847.78,0.0,0.93337,4e-05,9.52576]
[1779233146895,45.93,76852.01,0.0,0.93352,4e-05,9.50945]
[1779233151930,45.93,76851.65,0.0,0.9335,4e-05,9.51206]
[1779233156965,45.94,76853.12,0.0,0.93354,4e-05,9.50725]
[1779233162015,45.94,76851.41,0.0,0.93347,4e-05,9.51548]
[1779233164019,45.94,76842.92,0.0,0.93314,4e-05,9.55072]
[1779233169053,45.94,76838.14,0.0,0.93295,4e-05,9.57119]
[1779233174089,45.94,76834.96,0.0,0.93282,4e-05,9.58504]
[1779233180130,45.95,76833.69,0.0,0.93276,4e-05,9.59112]
[1779233185166,45.95,76831.86,0.0,0.93268,4e-05,9.59934]
[1779233190201,45.95,76831.08,0.0,0.93265,4e-05,9.60322]
[1779233195236,45.95,76834.25,0.0,0.93278,4e-05,9.58773]
[1779233200275,45.95,76836.34,0.0,0.93286,4e-05,9.5799]
[1779233205307,45.95,76840.96,0.0,0.93303,4e-05,9.56173]
[1779233211349,45.96,76842.92,0.0,0.93309,4e-05,9.55481]
[1779233216384,45.96,76841.79,0.0,0.93304,4e-05,9.56042]
[1779233222426,45.96,76840.92,0.0,0.933,4e-05,9.56503]
[1779233228467,45.96,76841.46,0.0,0.93301,4e-05,9.56382]
[1779233233503,45.97,76841.42,0.0,0.933,4e-05,9.56484]
[1779233238541,45.97,76840.66,0.0,0.93296,4e-05,9.56882]
[1779233243576,45.97,76840.63,0.0,0.93295,4e-05,9.56979]
[1779233251632,45.97,76840.79,0.0,0.93297,4e-05,9.56735]
[1779233257674,45.97,76840.38,0.0,0.93294,4e-05,9.57006]
[1779233262709,45.98,76840.86,0.0,0.93295,4e-05,9.56893]
[1779233268755,45.98,76840.09,0.0,0.93291,4e-05,9.5731]
[1779233274798,45.98,76840.08,0.0,0.9329,4e-05,9.57412]
[1779233282609,45.98,76840.17,0.0,0.9329,4e-05,9.57501]
[1779233292679,45.99,76839.87,0.0,0.93287,4e-05,9.57779]
[1779233297959,45.99,76840.39,0.0,0.93288,4e-05,9.57654]
[1779233302998,45.99,76840.04,0.0,0.93286,4e-05,9.57873]
[1779233308028,45.99,76837.01,0.0,0.93274,4e-05,9.59186]
[1779233313064,45.99,76837.63,0.0,0.93278,4e-05,9.5868]
[1779233318099,45.99,76836.02,0.0,0.93271,4e-05,9.59405]
[1779233326156,46.0,76836.97,0.0,0.93274,4e-05,9.59108]
[1779233332961,46.0,76838.2,0.0,0.93278,4e-05,9.58683]
[1779233338242,46.0,76837.31,0.0,0.93274,4e-05,9.59106]
[1779233343034,46.0,76843.13,0.0,0.93296,4e-05,9.56769]
[1779233345291,46.0,76846.81,0.0,0.9331,4e-05,9.55289]
[1779233350330,46.0,76847.34,0.0,0.93311,4e-05,9.55153]
[1779233355366,46.01,76850.38,0.0,0.93322,4e-05,9.54]
[1779233360402,46.01,76850.55,0.0,0.93321,4e-05,9.54033]
[1779233365436,46.01,76849.5,0.0,0.93317,4e-05,9.54535]
[1779233370475,46.01,76853.36,0.0,0.93332,4e-05,9.52877]
[1779233375507,46.01,76853.21,0.0,0.93333,4e-05,9.52641]
[1779233380541,46.01,76852.51,0.0,0.93331,4e-05,9.52864]
[1779233385575,46.0,76850.35,0.0,0.93324,4e-05,9.53682]
[1779233390612,46.0,76849.03,0.0,0.93319,4e-05,9.54154]
[1779233395646,46.0,76849.2,0.0,0.93321,4e-05,9.53944]
[1779233400681,46.0,76848.89,0.0,0.93321,4e-05,9.54]
[1779233403703,46.0,76854.18,0.0,0.93341,4e-05,9.51758]
[1779233406728,45.99,76863.01,0.0,0.93376,4e-05,9.48017]
[1779233409750,45.99,76870.98,0.0,0.93407,4e-05,9.44654]
[1779233414780,45.99,76868.44,0.0,0.93399,4e-05,9.45527]
[1779233424852,45.98,76871.59,0.0,0.93414,4e-05,9.43931]
[1779233429887,45.98,76875.38,0.0,0.9343,4e-05,9.42236]
[1779233434925,45.97,76875.26,0.0,0.93432,4e-05,9.41825]
[1779233436939,45.97,76870.22,0.0,0.93414,4e-05,9.43818]
[1779233438953,45.97,76866.05,0.0,0.93398,4e-05,9.4549]
[1779233443988,45.97,76860.54,0.0,0.93379,4e-05,9.47561]
[1779233449028,45.96,76859.05,0.0,0.93375,4e-05,9.47983]
[1779233451042,45.96,76848.08,0.0,0.93334,4e-05,9.52399]
[1779233452053,45.96,76843.64,0.0,0.93317,4e-05,9.54176]
[1779233455070,45.96,76841.74,0.0,0.93311,4e-05,9.54814]
[1779233460106,45.96,76843.24,0.0,0.93318,4e-05,9.54142]
[1779233465142,45.96,76843.93,0.0,0.93321,4e-05,9.53816]
[1779233470176,45.96,76844.38,0.0,0.93323,4e-05,9.53589]
[1779233477225,45.95,76843.83,0.0,0.93321,4e-05,9.53752]
[1779233482259,45.95,76845.7,0.0,0.93329,4e-05,9.52942]
[1779233487294,45.95,76846.14,0.0,0.93333,4e-05,9.52529]
[1779233492329,45.94,76846.06,0.0,0.93336,4e-05,9.52019]
[1779233497365,45.94,76845.34,0.0,0.93335,4e-05,9.52158]
[1779233500131,45.93,76839.74,0.0,0.93319,4e-05,9.53911]
[1779233505420,45.91,76839.18,0.0,0.93323,4e-05,9.53442]
[1779233510455,45.92,76836.45,0.0,0.93311,4e-05,9.54756]
[1779233515499,45.91,76838.29,0.0,0.93318,4e-05,9.53915]
[1779233516507,45.91,76845.97,0.0,0.93348,4e-05,9.50712]
[1779233517517,45.91,76850.44,0.0,0.93366,4e-05,9.48834]
[1779233521541,45.91,76850.54,0.0,0.93368,4e-05,9.48624]
[1779233526577,45.9,76850.04,0.0,0.93368,4e-05,9.48622]
[1779233534640,45.9,76853.18,0.0,0.93382,4e-05,9.47025]
[1779233540411,45.89,76852.28,0.0,0.93381,4e-05,9.47179]
[1779233545718,45.89,76851.37,0.0,0.93379,4e-05,9.47379]
[1779233550752,45.89,76847.95,0.0,0.93367,4e-05,9.48609]
[1779233555790,45.88,76844.21,0.0,0.93357,4e-05,9.4965]
[1779233558809,45.88,76836.8,0.0,0.93329,4e-05,9.52575]
[1779233562836,45.87,76830.47,0.0,0.93307,4e-05,9.55003]
[1779233567876,45.87,76832.82,0.0,0.93318,4e-05,9.53802]
[1779233573919,45.86,76832.76,0.0,0.9332,4e-05,9.53543]
[1779233578952,45.86,76836.42,0.0,0.93336,4e-05,9.51807]
[1779233583988,45.85,76840.06,0.0,0.93352,4e-05,9.50082]
[1779233589031,45.85,76843.83,0.0,0.93369,4e-05,9.48319]
[1779233591046,45.85,76849.91,0.0,0.93393,4e-05,9.45747]
[1779233595074,45.84,76854.7,0.0,0.93412,4e-05,9.43641]
[1779233600108,45.84,76852.37,0.0,0.93405,4e-05,9.44428]
[1779233605144,45.84,76851.19,0.0,0.93402,4e-05,9.44741]
[1779233610178,45.83,76850.54,0.0,0.93401,4e-05,9.44836]
[1779233615214,45.83,76850.65,0.0,0.93405,4e-05,9.44312]
[1779233620248,45.83,76849.99,0.0,0.93404,4e-05,9.44419]
[1779233626291,45.82,76849.52,0.0,0.93404,4e-05,9.44391]
[1779233630319,45.82,76855.6,0.0,0.93428,4e-05,9.41793]
[1779233635355,45.82,76856.81,0.0,0.93434,4e-05,9.41174]
[1779233638378,45.81,76861.85,0.0,0.93453,4e-05,9.39051]
[1779233639385,45.81,76882.36,0.0,0.9353,4e-05,9.30694]
[1779233640393,45.81,76888.38,0.0,0.93553,4e-05,9.28252]
[1779233641115,45.81,76889.95,0.0,0.93559,4e-05,9.27612]
[1779233645428,45.81,76895.88,0.0,0.93582,4e-05,9.25093]
[1779233648449,45.81,76890.05,0.0,0.93561,4e-05,9.27377]
[1779233653486,45.8,76891.69,0.0,0.93569,4e-05,9.26507]
[1779233658520,45.8,76893.54,0.0,0.93576,4e-05,9.25695]
[1779233663556,45.8,76896.48,0.0,0.93588,4e-05,9.2447]
[1779233668625,45.8,76898.56,0.0,0.93596,4e-05,9.23603]
[1779233673659,45.8,76900.06,0.0,0.93603,4e-05,9.22662]
[1779233677683,45.8,76906.09,0.0,0.93626,4e-05,9.20209]
[1779233678690,45.8,76910.7,0.0,0.93643,4e-05,9.18312]
[1779233681400,45.8,76913.53,0.0,0.93654,4e-05,9.17076]
[1779233683725,45.8,76921.12,0.0,0.93683,4e-05,9.1396]
[1779233684732,45.8,76927.35,0.0,0.93706,4e-05,9.11432]
[1779233685741,45.8,76926.31,0.0,0.93702,4e-05,9.11864]
[1779233687755,45.8,76933.29,0.0,0.93728,4e-05,9.0902]
[1779233688762,45.8,76935.83,0.0,0.93737,4e-05,9.07985]
[1779233689769,45.79,76930.78,0.0,0.93719,4e-05,9.09993]
[1779233691784,45.79,76925.97,0.0,0.93702,4e-05,9.11885]
[1779233696818,45.79,76926.32,0.0,0.93704,4e-05,9.11636]
[1779233701855,45.79,76925.48,0.0,0.93702,4e-05,9.11867]
[1779233704877,45.79,76919.65,0.0,0.93681,4e-05,9.14144]
[1779233710920,45.78,76920.02,0.0,0.93684,4e-05,9.13843]
[1779233715956,45.78,76920.13,0.0,0.93685,4e-05,9.13675]
[1779233720998,45.78,76918.44,0.0,0.9368,4e-05,9.1423]
[1779233726035,45.78,76921.05,0.0,0.93691,4e-05,9.13053]
[1779233731069,45.77,76921.19,0.0,0.93694,4e-05,9.1257]
[1779233734094,45.77,76914.57,0.0,0.93671,4e-05,9.15163]
[1779233736108,45.77,76912.35,0.0,0.93663,4e-05,9.16003]
[1779233739129,45.77,76906.92,0.0,0.93644,4e-05,9.18108]
[1779233741142,45.77,76900.02,0.0,0.93619,4e-05,9.2083]
[1779233746178,45.76,76897.93,0.0,0.93613,4e-05,9.21502]
[1779233751214,45.76,76895.01,0.0,0.93602,4e-05,9.22611]
[1779233756248,45.76,76899.29,0.0,0.9362,4e-05,9.20701]
[1779233762291,45.75,76905.47,0.0,0.93644,4e-05,9.18012]
[1779233768333,45.75,76910.74,0.0,0.93665,4e-05,9.15713]
[1779233773368,45.75,76911.51,0.0,0.93669,4e-05,9.15269]
[1779233782108,45.74,76912.99,0.0,0.93677,4e-05,9.14444]
[1779233787466,45.74,76914.44,0.0,0.93684,4e-05,9.13712]
[1779233792501,45.74,76914.79,0.0,0.93688,4e-05,9.1314]
[1779233797536,45.73,76915.24,0.0,0.93691,4e-05,9.12842]
[1779233802570,45.73,76913.32,0.0,0.93685,4e-05,9.13496]
[1779233807607,45.73,76910.77,0.0,0.93676,4e-05,9.14395]
[1779233813647,45.72,76910.74,0.0,0.93678,4e-05,9.14252]
[1779233818684,45.72,76907.5,0.0,0.93667,4e-05,9.1542]
[1779233823718,45.72,76906.73,0.0,0.93665,4e-05,9.15591]
[1779233827745,45.72,76901.53,0.0,0.93647,4e-05,9.17568]
[1779233832781,45.71,76898.77,0.0,0.93637,4e-05,9.18633]
[1779233838822,45.72,76896.37,0.0,0.93628,4e-05,9.19619]
[1779233843859,45.72,76893.75,0.0,0.93618,4e-05,9.20689]
[1779233848895,45.72,76895.38,0.0,0.93624,4e-05,9.20042]
[1779233853931,45.72,76895.22,0.0,0.93626,4e-05,9.19815]
[1779233858965,45.72,76893.13,0.0,0.93618,4e-05,9.20682]
[1779233865012,45.72,76891.8,0.0,0.93612,4e-05,9.21244]
[1779233870043,45.72,76891.21,0.0,0.9361,4e-05,9.21501]
[1779233875078,45.72,76890.92,0.0,0.93609,4e-05,9.21636]
[1779233880116,45.72,76890.44,0.0,0.93607,4e-05,9.21847]
[1779233892888,45.72,76889.98,0.0,0.93605,4e-05,9.22075]
[1779233898245,45.72,76888.83,0.0,0.936,4e-05,9.22559]
[1779233907308,45.72,76888.94,0.0,0.93601,4e-05,9.2255]
[1779233913028,45.72,76890.0,0.0,0.93606,4e-05,9.21836]
[1779233919392,45.72,76889.5,0.0,0.93604,4e-05,9.22069]
[1779233924427,45.72,76889.04,0.0,0.93602,4e-05,9.22281]
[1779233932482,45.72,76888.73,0.0,0.93601,4e-05,9.22411]
[1779233940539,45.72,76888.6,0.0,0.936,4e-05,9.22466]
[1779233945578,45.72,76888.07,0.0,0.93598,4e-05,9.22709]
[1779233951615,45.72,76888.13,0.0,0.93598,4e-05,9.22676]
[1779233961684,45.72,76887.17,0.0,0.93596,4e-05,9.2296]
[1779233966721,45.72,76887.11,0.0,0.93595,4e-05,9.23004]
[1779233973455,45.72,76887.24,0.0,0.93598,4e-05,9.22664]
[1779233978808,45.72,76882.31,0.0,0.93579,4e-05,9.24681]
[1779233980820,45.72,76875.96,0.0,0.93555,4e-05,9.27257]
[1779233983527,45.72,76883.91,0.0,0.93585,4e-05,9.24024]
[1779233983842,45.72,76883.91,0.0,0.93585,4e-05,9.24027]
[1779233988878,45.72,76889.74,0.0,0.93608,4e-05,9.21505]
[1779233994919,45.71,76890.69,0.0,0.93613,4e-05,9.20929]
[1779233999955,45.71,76894.27,0.0,0.93628,4e-05,9.19324]
[1779234010036,45.7,76895.39,0.0,0.93635,4e-05,9.18569]
[1779234013737,45.7,76886.96,0.0,0.93604,4e-05,9.21961]
[1779234019092,45.7,76885.49,0.0,0.93598,4e-05,9.22559]
[1779234024127,45.7,76883.82,0.0,0.93592,4e-05,9.23235]
[1779234031176,45.7,76882.61,0.0,0.9359,4e-05,9.2341]
[1779234038225,45.7,76881.19,0.0,0.93584,4e-05,9.23981]
[1779234043263,45.7,76879.9,0.0,0.9358,4e-05,9.245]
[1779234048298,45.7,76879.72,0.0,0.93579,4e-05,9.24567]
[1779234054017,45.7,76879.29,0.0,0.93577,4e-05,9.24738]
[1779234060385,45.7,76879.29,0.0,0.93577,4e-05,9.24735]
[1779234065420,45.7,76877.79,0.0,0.93572,4e-05,9.25342]
[1779234070456,45.7,76877.5,0.0,0.93571,4e-05,9.25457]
[1779234082539,45.7,76878.05,0.0,0.93573,4e-05,9.25236]
[1779234087575,45.7,76880.1,0.0,0.93581,4e-05,9.24382]
[1779234092610,45.7,76880.16,0.0,0.93583,4e-05,9.24066]
[1779234097645,45.7,76875.72,0.0,0.93566,4e-05,9.25893]
[1779234104371,45.7,76875.11,0.0,0.93563,4e-05,9.26153]
[1779234109733,45.7,76875.66,0.0,0.93565,4e-05,9.25934]
[1779234114769,45.7,76876.66,0.0,0.93569,4e-05,9.25534]
[1779234121823,45.7,76876.1,0.0,0.93567,4e-05,9.25763]
[1779234122826,45.7,76870.45,0.0,0.93546,4e-05,9.28055]
[1779234127862,45.7,76868.17,0.0,0.93538,4e-05,9.28955]
[1779234132896,45.7,76867.87,0.0,0.93537,4e-05,9.29048]
[1779234137930,45.7,76866.76,0.0,0.93533,4e-05,9.29468]
[1779234142966,45.7,76862.82,0.0,0.93518,4e-05,9.31029]
[1779234148001,45.7,76861.47,0.0,0.93514,4e-05,9.31529]
[1779234153035,45.7,76856.22,0.0,0.93496,4e-05,9.33305]
[1779234158070,45.7,76854.62,0.0,0.93491,4e-05,9.339]
[1779234163105,45.7,76852.88,0.0,0.93485,4e-05,9.34553]
[1779234168140,45.69,76848.95,0.0,0.93471,4e-05,9.36091]
[1779234173175,45.69,76847.28,0.0,0.93465,4e-05,9.36703]
[1779234178210,45.69,76847.28,0.0,0.93466,4e-05,9.36635]
[1779234183245,45.69,76844.36,0.0,0.93455,4e-05,9.37764]
[1779234188281,45.69,76845.94,0.0,0.93462,4e-05,9.37043]
[1779234195331,45.69,76845.05,0.0,0.93459,4e-05,9.37309]
[1779234201373,45.68,76847.94,0.0,0.93471,4e-05,9.36053]
[1779234206407,45.68,76847.64,0.0,0.9347,4e-05,9.3612]
[1779234211444,45.68,76843.74,0.0,0.93458,4e-05,9.37345]
[1779234216478,45.68,76844.11,0.0,0.9346,4e-05,9.37128]
[1779234221514,45.68,76844.2,0.0,0.93461,4e-05,9.3703]
[1779234222521,45.68,76837.43,0.0,0.93435,4e-05,9.39791]
[1779234223528,45.68,76834.0,0.0,0.93422,4e-05,9.4118]
[1779234227560,45.68,76832.83,0.0,0.93419,4e-05,9.41581]
[1779234233601,45.67,76834.28,0.0,0.93425,4e-05,9.40857]
[1779234238635,45.67,76835.91,0.0,0.93432,4e-05,9.40079]
[1779234243670,45.67,76838.79,0.0,0.93444,4e-05,9.38789]
[1779234248705,45.67,76839.79,0.0,0.93449,4e-05,9.38272]
[1779234253740,45.66,76839.84,0.0,0.9345,4e-05,9.38145]
[1779234258775,45.66,76840.87,0.0,0.93455,4e-05,9.37617]
[1779234262804,45.66,76845.96,0.0,0.93475,4e-05,9.35453]
[1779234267839,45.66,76846.21,0.0,0.93477,4e-05,9.35257]
[1779234275566,45.66,76846.36,0.0,0.93481,4e-05,9.34742]
[1779234281937,45.65,76846.35,0.0,0.93482,4e-05,9.34628]
[1779234286972,45.65,76847.56,0.0,0.93487,4e-05,9.34053]
[1779234293014,45.65,76847.79,0.0,0.93489,4e-05,9.33868]
[1779234298050,45.65,76849.0,0.0,0.93494,4e-05,9.33304]
[1779234301070,45.65,76854.77,0.0,0.93516,4e-05,9.30917]
[1779234304092,45.65,76860.24,0.0,0.93537,4e-05,9.28666]
[1779234310133,45.65,76864.15,0.0,0.93552,4e-05,9.27061]
[1779234314162,45.65,76856.81,0.0,0.93524,4e-05,9.30036]
[1779234318190,45.64,76842.43,0.0,0.9347,4e-05,9.35877]
[1779234320204,45.64,76837.42,0.0,0.93451,4e-05,9.37891]
[1779234325919,45.64,76838.2,0.0,0.93455,4e-05,9.37475]
[1779234331282,45.64,76835.59,0.0,0.93448,4e-05,9.38107]
[1779234337323,45.64,76835.02,0.0,0.93447,4e-05,9.38205]
[1779234342360,45.63,76836.73,0.0,0.93455,4e-05,9.37384]
[1779234347395,45.63,76837.25,0.0,0.93458,4e-05,9.37055]
[1779234352430,45.63,76841.56,0.0,0.93475,4e-05,9.35177]
[1779234357466,45.63,76846.72,0.0,0.93496,4e-05,9.32966]
[1779234362501,45.62,76847.82,0.0,0.93501,4e-05,9.32433]
[1779234367539,45.62,76849.29,0.0,0.93507,4e-05,9.31756]
[1779234373578,45.62,76848.52,0.0,0.93505,4e-05,9.31987]
[1779234381635,45.62,76848.32,0.0,0.93505,4e-05,9.31961]
[1779234393718,45.62,76847.77,0.0,0.93506,4e-05,9.3172]
[1779234398755,45.61,76846.95,0.0,0.93504,4e-05,9.31994]
[1779234403788,45.61,76845.96,0.0,0.93501,4e-05,9.32337]
[1779234408824,45.61,76840.47,0.0,0.9348,4e-05,9.34512]
[1779234411845,45.61,76833.78,0.0,0.93456,4e-05,9.37196]
[1779234416891,45.61,76835.11,0.0,0.93462,4e-05,9.3654]
[1779234422011,45.6,76837.06,0.0,0.9347,4e-05,9.35632]
[1779234423948,45.6,76824.37,0.0,0.93422,4e-05,9.40793]
[1779234424954,45.6,76823.01,0.0,0.93417,4e-05,9.41322]
[1779234429993,45.6,76816.79,0.0,0.93395,4e-05,9.43731]
[1779234433011,45.6,76813.17,0.0,0.93382,4e-05,9.45122]
[1779234438046,45.59,76812.28,0.0,0.9338,4e-05,9.45311]
[1779234443080,45.59,76812.83,0.0,0.93384,4e-05,9.44908]
[1779234447112,45.59,76807.16,0.0,0.93363,4e-05,9.47066]
[1779234449122,45.58,76801.4,0.0,0.93342,4e-05,9.4936]
[1779234454159,45.58,76799.6,0.0,0.93339,4e-05,9.49577]
[1779234459193,45.57,76796.05,0.0,0.93327,4e-05,9.50831]
[1779234464227,45.57,76799.13,0.0,0.93341,4e-05,9.49352]
[1779234469262,45.57,76801.4,0.0,0.93351,4e-05,9.48221]
[1779234475304,45.56,76798.54,0.0,0.93342,4e-05,9.49178]
[1779234480340,45.56,76797.99,0.0,0.93342,4e-05,9.4922]
[1779234485375,45.55,76806.09,0.0,0.93375,4e-05,9.457]
[1779234491418,45.55,76810.0,0.0,0.93391,4e-05,9.43911]
[1779234497117,45.55,76817.03,0.0,0.9342,4e-05,9.40877]
[1779234498467,45.55,76820.85,0.0,0.93435,4e-05,9.3926]
[1779234503501,45.54,76822.08,0.0,0.9344,4e-05,9.38651]
[1779234507188,45.54,76829.49,0.0,0.93469,4e-05,9.35529]
[1779234512565,45.54,76830.05,0.0,0.93474,4e-05,9.34902]
[1779234517601,45.54,76831.06,0.0,0.93479,4e-05,9.34405]
[1779234522634,45.54,76832.21,0.0,0.93484,4e-05,9.3385]
[1779234527327,45.53,76840.56,0.0,0.93516,4e-05,9.30353]
[1779234534718,45.53,76841.5,0.0,0.9352,4e-05,9.2989]
[1779234540762,45.53,76842.46,0.0,0.93524,4e-05,9.29435]
[1779234547467,45.53,76842.83,0.0,0.93527,4e-05,9.2921]
[1779234554858,45.53,76842.83,0.0,0.93527,4e-05,9.29136]
[1779234561910,45.53,76843.73,0.0,0.93531,4e-05,9.28697]
[1779234567609,45.52,76844.08,0.0,0.93533,4e-05,9.28493]
[1779234573995,45.52,76844.29,0.0,0.93536,4e-05,9.28035]
[1779234579032,45.52,76844.37,0.0,0.93537,4e-05,9.27954]
[1779234584068,45.52,76843.13,0.0,0.93533,4e-05,9.28406]
[1779234588093,45.52,76848.81,0.0,0.93555,4e-05,9.26045]
[1779234589101,45.52,76850.12,0.0,0.9356,4e-05,9.25504]
[1779234594136,45.52,76851.58,0.0,0.93565,4e-05,9.24891]
[1779234600179,45.52,76853.14,0.0,0.93571,4e-05,9.24252]
[1779234605214,45.52,76853.26,0.0,0.93572,4e-05,9.24208]
[1779234617295,45.52,76852.16,0.0,0.93567,4e-05,9.24688]
[1779234622332,45.52,76846.98,0.0,0.93548,4e-05,9.26811]
[1779234627368,45.52,76845.23,0.0,0.93541,4e-05,9.27534]
[1779234637438,45.52,76844.47,0.0,0.9354,4e-05,9.27547]
[1779234641466,45.52,76838.85,0.0,0.93519,4e-05,9.29844]
[1779234648182,45.52,76836.85,0.0,0.93511,4e-05,9.30652]
[1779234650528,45.52,76832.98,0.0,0.93497,4e-05,9.32225]
[1779234654557,45.52,76826.75,0.0,0.93473,4e-05,9.34747]
[1779234659591,45.52,76824.26,0.0,0.93464,4e-05,9.35714]
[1779234664626,45.52,76825.62,0.0,0.9347,4e-05,9.35094]
[1779234669661,45.52,76830.4,0.0,0.93489,4e-05,9.33069]
[1779234678394,45.51,76834.07,0.0,0.93503,4e-05,9.31481]
[1779234683759,45.51,76834.07,0.0,0.93504,4e-05,9.31441]
[1779234685774,45.51,76827.27,0.0,0.93478,4e-05,9.34212]
[1779234686780,45.51,76824.07,0.0,0.93466,4e-05,9.35513]
[1779234691815,45.51,76827.02,0.0,0.9348,4e-05,9.33919]
[1779234696850,45.51,76826.88,0.0,0.9348,4e-05,9.3391]
[1779234699871,45.51,76821.83,0.0,0.93461,4e-05,9.35936]
[1779234701888,45.51,76820.32,0.0,0.93456,4e-05,9.36518]
[1779234707930,45.51,76818.18,0.0,0.93449,4e-05,9.37272]
[1779234712965,45.5,76816.9,0.0,0.93445,4e-05,9.37693]
[1779234717999,45.5,76821.2,0.0,0.93462,4e-05,9.35827]
[1779234723050,45.5,76824.83,0.0,0.93477,4e-05,9.34256]
[1779234728088,45.5,76829.82,0.0,0.93496,4e-05,9.32148]
[1779234733120,45.5,76829.47,0.0,0.93495,4e-05,9.32234]
[1779234738155,45.5,76829.49,0.0,0.93496,4e-05,9.32166]
[1779234744196,45.49,76831.1,0.0,0.93503,4e-05,9.31431]
[1779234749232,45.49,76833.81,0.0,0.93513,4e-05,9.30262]
[1779234756287,45.49,76834.83,0.0,0.9352,4e-05,9.29465]
[1779234761321,45.49,76833.76,0.0,0.93516,4e-05,9.29861]
[1779234766355,45.49,76834.33,0.0,0.93519,4e-05,9.29584]
[1779234771394,45.49,76834.32,0.0,0.93519,4e-05,9.29546]
[1779234779097,45.49,76834.41,0.0,0.9352,4e-05,9.29444]
[1779234784482,45.49,76834.45,0.0,0.93521,4e-05,9.2938]
[1779234789517,45.48,76833.31,0.0,0.93517,4e-05,9.29805]
[1779234794556,45.48,76832.85,0.0,0.93515,4e-05,9.29946]
[1779234799588,45.48,76833.04,0.0,0.93517,4e-05,9.29819]
[1779234804624,45.48,76833.42,0.0,0.93518,4e-05,9.29615]
[1779234809659,45.48,76835.01,0.0,0.93525,4e-05,9.2892]
[1779234814695,45.48,76834.95,0.0,0.93527,4e-05,9.28591]
[1779234822750,45.48,76834.77,0.0,0.93527,4e-05,9.28603]
[1779234827786,45.48,76834.58,0.0,0.93526,4e-05,9.28642]
[1779234834834,45.48,76837.0,0.0,0.93536,4e-05,9.27612]
[1779234839869,45.48,76836.48,0.0,0.93534,4e-05,9.27799]
[1779234842895,45.48,76829.27,0.0,0.93507,4e-05,9.30735]
[1779234849588,45.47,76822.96,0.0,0.93484,4e-05,9.33249]
[1779234855987,45.47,76820.54,0.0,0.93475,4e-05,9.34171]
[1779234861030,45.47,76818.52,0.0,0.93468,4e-05,9.34937]
[1779234867072,45.47,76817.67,0.0,0.93466,4e-05,9.35199]
[1779234869087,45.47,76809.24,0.0,0.93434,4e-05,9.38636]
[1779234870094,45.47,76802.15,0.0,0.93407,4e-05,9.41539]
[1779234871100,45.47,76799.73,0.0,0.934,4e-05,9.42199]
[1779234876136,45.46,76800.42,0.0,0.93403,4e-05,9.41781]
[1779234882178,45.46,76801.55,0.0,0.93409,4e-05,9.41154]
[1779234887212,45.46,76802.27,0.0,0.93413,4e-05,9.40723]
[1779234890234,45.46,76795.73,0.0,0.93389,4e-05,9.43341]
[1779234893256,45.45,76793.07,0.0,0.93379,4e-05,9.44345]
[1779234896280,45.45,76786.6,0.0,0.93355,4e-05,9.46926]
[1779234901315,45.45,76792.14,0.0,0.93377,4e-05,9.44625]
[1779234906350,45.45,76793.06,0.0,0.93382,4e-05,9.44086]
[1779234912392,45.44,76795.92,0.0,0.93394,4e-05,9.42719]
[1779234918435,45.44,76796.81,0.0,0.934,4e-05,9.42168]
[1779234923469,45.44,76798.52,0.0,0.93407,4e-05,9.41311]
[1779234928503,45.43,76798.95,0.0,0.9341,4e-05,9.40984]
[1779234933539,45.43,76795.33,0.0,0.934,4e-05,9.42014]
[1779234938574,45.43,76790.18,0.0,0.93381,4e-05,9.43982]
[1779234941594,45.43,76782.25,0.0,0.93351,4e-05,9.47281]
[1779234943608,45.42,76780.41,0.0,0.93345,4e-05,9.4793]
[1779234948643,45.42,76778.46,0.0,0.93339,4e-05,9.48549]
[1779234953680,45.42,76777.65,0.0,0.93337,4e-05,9.487]
[1779234958714,45.41,76780.81,0.0,0.93351,4e-05,9.4722]
[1779234963748,45.41,76780.82,0.0,0.93353,4e-05,9.47054]
[1779234968784,45.41,76778.58,0.0,0.93345,4e-05,9.47824]
[1779234975833,45.4,76777.77,0.0,0.93344,4e-05,9.47936]
[1779234980867,45.4,76777.27,0.0,0.93344,4e-05,9.47985]
[1779234985902,45.39,76777.2,0.0,0.93345,4e-05,9.47858]
[1779234990937,45.39,76776.56,0.0,0.93344,4e-05,9.47968]
[1779234997987,45.39,76776.72,0.0,0.93348,4e-05,9.47376]
[1779235004028,45.38,76774.98,0.0,0.93343,4e-05,9.47917]
[1779235010722,45.38,76773.47,0.0,0.93339,4e-05,9.48331]
[1779235016113,45.37,76770.82,0.0,0.9333,4e-05,9.49276]
[1779235021148,45.37,76770.51,0.0,0.93331,4e-05,9.49247]
[1779235026183,45.37,76769.91,0.0,0.9333,4e-05,9.49338]
[1779235027190,45.37,76764.21,0.0,0.93308,4e-05,9.51677]
[1779235028197,45.37,76761.77,0.0,0.93299,4e-05,9.52657]
[1779235033233,45.36,76762.43,0.0,0.93302,4e-05,9.5235]
[1779235038268,45.36,76764.15,0.0,0.9331,4e-05,9.51451]
[1779235046325,45.35,76764.55,0.0,0.93314,4e-05,9.50999]
[1779235051359,45.35,76763.94,0.0,0.93315,4e-05,9.50762]
[1779235056394,45.35,76762.76,0.0,0.93312,4e-05,9.51074]
[1779235061429,45.34,76763.59,0.0,0.93317,4e-05,9.50549]
[1779235068479,45.34,76764.32,0.0,0.93322,4e-05,9.49998]
[1779235073513,45.33,76765.23,0.0,0.93327,4e-05,9.49446]
[1779235078549,45.33,76765.84,0.0,0.93331,4e-05,9.49022]
[1779235084590,45.33,76766.04,0.0,0.93334,4e-05,9.48739]
[1779235090633,45.32,76767.97,0.0,0.93343,4e-05,9.47742]
[1779235095667,45.32,76768.02,0.0,0.93345,4e-05,9.47567]
[1779235100703,45.31,76768.88,0.0,0.93349,4e-05,9.4706]
[1779235105740,45.31,76766.69,0.0,0.93342,4e-05,9.47891]
[1779235110772,45.31,76767.34,0.0,0.93344,4e-05,9.47639]
[1779235116815,45.31,76767.75,0.0,0.93347,4e-05,9.47183]
[1779235121849,45.31,76767.9,0.0,0.93348,4e-05,9.47143]
[1779235128899,45.32,76767.14,0.0,0.93344,4e-05,9.47488]
[1779235133934,45.32,76767.36,0.0,0.93345,4e-05,9.47417]
[1779235138968,45.32,76767.28,0.0,0.93345,4e-05,9.47469]
[1779235144003,45.32,76766.41,0.0,0.93341,4e-05,9.47849]
[1779235149038,45.32,76764.7,0.0,0.93334,4e-05,9.48568]
[1779235161779,45.32,76765.17,0.0,0.93336,4e-05,9.4839]
[1779235170188,45.32,76766.09,0.0,0.93339,4e-05,9.48022]
[1779235175222,45.31,76766.62,0.0,0.93345,4e-05,9.47324]
[1779235180258,45.31,76766.38,0.0,0.93345,4e-05,9.47267]
[1779235184287,45.31,76777.89,0.0,0.93391,4e-05,9.42396]
[1779235185294,45.31,76781.11,0.0,0.93404,4e-05,9.41038]
[1779235190328,45.31,76784.45,0.0,0.93417,4e-05,9.39549]
[1779235195364,45.3,76790.05,0.0,0.9344,4e-05,9.3713]
[1779235201406,45.3,76786.99,0.0,0.93429,4e-05,9.38283]
[1779235202413,45.3,76784.03,0.0,0.93418,4e-05,9.39487]
[1779235205437,45.3,76780.83,0.0,0.93406,4e-05,9.40745]
[1779235207449,45.3,76770.86,0.0,0.93368,4e-05,9.44833]
[1779235208457,45.3,76768.87,0.0,0.93361,4e-05,9.4563]
[1779235209465,45.3,76777.4,0.0,0.93394,4e-05,9.4206]
[1779235210473,45.3,76779.44,0.0,0.93402,4e-05,9.4119]
[1779235215508,45.29,76783.01,0.0,0.93417,4e-05,9.39599]
[1779235218531,45.29,76789.46,0.0,0.93442,4e-05,9.36872]
[1779235223565,45.29,76787.96,0.0,0.93437,4e-05,9.37399]
[1779235228601,45.29,76791.33,0.0,0.93451,4e-05,9.35908]
[1779235233640,45.29,76793.78,0.0,0.93463,4e-05,9.34486]
[1779235238670,45.28,76793.33,0.0,0.93462,4e-05,9.34586]
[1779235243706,45.28,76792.66,0.0,0.9346,4e-05,9.34786]
[1779235248741,45.28,76787.82,0.0,0.93443,4e-05,9.3671]
[1779235253775,45.28,76785.89,0.0,0.93436,4e-05,9.37429]
[1779235257808,45.28,76780.8,0.0,0.93417,4e-05,9.39466]
[1779235258812,45.28,76768.88,0.0,0.93371,4e-05,9.44391]
[1779235259820,45.28,76759.4,0.0,0.93334,4e-05,9.48307]
[1779235260826,45.28,76757.32,0.0,0.93326,4e-05,9.49176]
[1779235262840,45.28,76763.68,0.0,0.93351,4e-05,9.46499]
[1779235267875,45.27,76763.65,0.0,0.93352,4e-05,9.46362]
[1779235272912,45.27,76764.16,0.0,0.93355,4e-05,9.46037]
[1779235277944,45.27,76775.2,0.0,0.93398,4e-05,9.41455]
[1779235278952,45.27,76782.05,0.0,0.93425,4e-05,9.38596]
[1779235279959,45.27,76784.34,0.0,0.93434,4e-05,9.37631]
[1779235283988,45.27,76792.38,0.0,0.93465,4e-05,9.34235]
[1779235290029,45.27,76795.34,0.0,0.93477,4e-05,9.3295]
[1779235296072,45.27,76797.38,0.0,0.93488,4e-05,9.31737]
[1779235302115,45.26,76799.06,0.0,0.93494,4e-05,9.30989]
[1779235308158,45.26,76803.18,0.0,0.93511,4e-05,9.29253]
[1779235311179,45.26,76796.83,0.0,0.93487,4e-05,9.31842]
[1779235316213,45.26,76801.26,0.0,0.93504,4e-05,9.29968]
[1779235321248,45.26,76799.56,0.0,0.93498,4e-05,9.30617]
[1779235325277,45.26,76805.15,0.0,0.9352,4e-05,9.28278]
[1779235328300,45.26,76811.24,0.0,0.93543,4e-05,9.25758]
[1779235330311,45.26,76816.29,0.0,0.93562,4e-05,9.23684]
[1779235336355,45.26,76816.2,0.0,0.93562,4e-05,9.23729]
[1779235339376,45.26,76824.63,0.0,0.93593,4e-05,9.20284]
[1779235343099,45.26,76829.36,0.0,0.93611,4e-05,9.1839]
[1779235348440,45.26,76822.9,0.0,0.93586,4e-05,9.21094]
[1779235353474,45.26,76819.68,0.0,0.93575,4e-05,9.2214]
[1779235358511,45.26,76818.02,0.0,0.93569,4e-05,9.22859]
[1779235360523,45.26,76823.64,0.0,0.9359,4e-05,9.20574]
[1779235365558,45.27,76826.13,0.0,0.93599,4e-05,9.19614]
[1779235368580,45.27,76831.98,0.0,0.9362,4e-05,9.17258]
[1779235370594,45.27,76833.13,0.0,0.93624,4e-05,9.16821]
[1779235376639,45.27,76833.93,0.0,0.93626,4e-05,9.166]
[1779235382682,45.27,76834.57,0.0,0.93628,4e-05,9.16446]
[1779235388724,45.27,76835.84,0.0,0.93632,4e-05,9.16035]
[1779235393759,45.28,76836.4,0.0,0.93633,4e-05,9.15892]
[1779235398793,45.28,76837.87,0.0,0.93638,4e-05,9.15382]
[1779235403828,45.28,76837.6,0.0,0.93636,4e-05,9.15578]
[1779235408867,45.28,76837.83,0.0,0.93636,4e-05,9.15566]
[1779235411885,45.28,76846.33,0.0,0.93669,4e-05,9.1184]
[1779235412893,45.28,76847.69,0.0,0.93674,4e-05,9.11308]
[1779235419942,45.29,76846.98,0.0,0.9367,4e-05,9.11765]
[1779235422964,45.29,76840.71,0.0,0.93646,4e-05,9.14392]
[1779235425986,45.29,76835.33,0.0,0.93625,4e-05,9.16648]
[1779235429007,45.29,76829.0,0.0,0.93601,4e-05,9.19286]
[1779235431021,45.29,76824.33,0.0,0.93583,4e-05,9.21222]
[1779235436055,45.29,76821.85,0.0,0.93573,4e-05,9.2229]
[1779235441090,45.29,76821.38,0.0,0.93571,4e-05,9.2253]
[1779235446126,45.29,76816.73,0.0,0.93553,4e-05,9.24484]
[1779235450153,45.29,76822.32,0.0,0.93574,4e-05,9.22217]
[1779235455194,45.3,76825.67,0.0,0.93586,4e-05,9.20891]
[1779235460224,45.3,76828.19,0.0,0.93595,4e-05,9.199]
[1779235465258,45.3,76829.77,0.0,0.93601,4e-05,9.19296]
[1779235470294,45.3,76829.55,0.0,0.936,4e-05,9.19427]
[1779235475329,45.3,76829.49,0.0,0.93601,4e-05,9.19183]
[1779235481370,45.3,76829.42,0.0,0.936,4e-05,9.19263]
[1779235486406,45.3,76827.4,0.0,0.93592,4e-05,9.20127]
[1779235491441,45.3,76823.43,0.0,0.93577,4e-05,9.2178]
[1779235496476,45.3,76820.77,0.0,0.93567,4e-05,9.22894]
[1779235498490,45.3,76815.35,0.0,0.93546,4e-05,9.25123]
[1779235501511,45.3,76810.39,0.0,0.93528,4e-05,9.27155]
[1779235504232,45.3,76796.57,0.0,0.93475,4e-05,9.32832]
[1779235505539,45.3,76795.47,0.0,0.93471,4e-05,9.33266]
[1779235510587,45.3,76801.56,0.0,0.93495,4e-05,9.30695]
[1779235512597,45.3,76806.49,0.0,0.93514,4e-05,9.28649]
[1779235517632,45.3,76803.64,0.0,0.93503,4e-05,9.29794]
[1779235521660,45.3,76796.76,0.0,0.93477,4e-05,9.32595]
[1779235524682,45.3,76794.49,0.0,0.93469,4e-05,9.33491]
[1779235529716,45.3,76796.75,0.0,0.93478,4e-05,9.32482]
[1779235534752,45.29,76799.28,0.0,0.9349,4e-05,9.31054]
[1779235539788,45.29,76796.26,0.0,0.93479,4e-05,9.32228]
[1779235544824,45.29,76794.93,0.0,0.93475,4e-05,9.32713]
[1779235547847,45.29,76789.42,0.0,0.93454,4e-05,9.34916]
[1779235549859,45.29,76776.62,0.0,0.93406,4e-05,9.4017]
[1779235550877,45.29,76772.96,0.0,0.93391,4e-05,9.41699]
[1779235554902,45.29,76767.25,0.0,0.93369,4e-05,9.44109]
[1779235559930,45.29,76766.56,0.0,0.93366,4e-05,9.44422]
[1779235561966,45.29,76760.71,0.0,0.93343,4e-05,9.46895]
[1779235562974,45.29,76747.39,0.0,0.93291,4e-05,9.52445]
[1779235563976,45.29,76747.53,0.0,0.93291,4e-05,9.52406]
[1779235566997,45.29,76740.46,0.0,0.93263,4e-05,9.55385]
[1779235568005,45.29,76736.54,0.0,0.93247,4e-05,9.57074]
[1779235571028,45.3,76723.81,0.0,0.93197,4e-05,9.62481]
[1779235572041,45.3,76718.48,0.0,0.93175,4e-05,9.64719]
[1779235573043,45.3,76716.26,0.0,0.93166,4e-05,9.65671]
[1779235578077,45.3,76713.69,0.0,0.93156,4e-05,9.66789]
[1779235581098,45.3,76706.88,0.0,0.93128,4e-05,9.69684]
[1779235583112,45.3,76702.72,0.0,0.93112,4e-05,9.71449]
[1779235588148,45.3,76707.01,0.0,0.93129,4e-05,9.69651]
[1779235589155,45.3,76708.72,0.0,0.93136,4e-05,9.68938]
[1779235594188,45.3,76715.42,0.0,0.93164,4e-05,9.65851]
[1779235599223,45.3,76719.48,0.0,0.93179,4e-05,9.64238]
[1779235600230,45.3,76727.11,0.0,0.93209,4e-05,9.61035]
[1779235601238,45.3,76729.95,0.0,0.9322,4e-05,9.59866]
[1779235603252,45.3,76739.18,0.0,0.93256,4e-05,9.5605]
[1779235604260,45.3,76727.89,0.0,0.93211,4e-05,9.60829]
[1779235605267,45.3,76734.02,0.0,0.93235,4e-05,9.58261]
[1779235606273,45.3,76738.35,0.0,0.93252,4e-05,9.5644]
[1779235610301,45.3,76742.92,0.0,0.93271,4e-05,9.54509]
[1779235615346,45.3,76747.81,0.0,0.9329,4e-05,9.52429]
[1779235617359,45.3,76739.73,0.0,0.93259,4e-05,9.55796]
[1779235618366,45.3,76739.38,0.0,0.93257,4e-05,9.55936]
[1779235622395,45.3,76730.83,0.0,0.93223,4e-05,9.59591]
[1779235623401,45.3,76729.33,0.0,0.93217,4e-05,9.60242]
[1779235625416,45.31,76723.76,0.0,0.93194,4e-05,9.62619]
[1779235630452,45.31,76723.49,0.0,0.93192,4e-05,9.6282]
[1779235634480,45.31,76716.4,0.0,0.93164,4e-05,9.65862]
[1779235635487,45.31,76709.14,0.0,0.93135,4e-05,9.6893]
[1779235636496,45.31,76706.74,0.0,0.93125,4e-05,9.69949]
[1779235637503,45.31,76703.09,0.0,0.9311,4e-05,9.71498]
[1779235642538,45.31,76702.38,0.0,0.93107,4e-05,9.71814]
[1779235647574,45.31,76700.84,0.0,0.93101,4e-05,9.72487]
[1779235652607,45.31,76698.39,0.0,0.93093,4e-05,9.73225]
[1779235657642,45.31,76693.38,0.0,0.93073,4e-05,9.75352]
[1779235662678,45.31,76696.42,0.0,0.93085,4e-05,9.74069]
[1779235667713,45.31,76694.2,0.0,0.93076,4e-05,9.75008]
[1779235672750,45.31,76692.94,0.0,0.93071,4e-05,9.75542]
[1779235677784,45.31,76692.6,0.0,0.9307,4e-05,9.75682]
[1779235682819,45.31,76692.33,0.0,0.93069,4e-05,9.75792]
[1779235687855,45.31,76692.65,0.0,0.9307,4e-05,9.75652]
[1779235692892,45.31,76693.7,0.0,0.93074,4e-05,9.75206]
[1779235695615,45.31,76684.83,0.0,0.93039,4e-05,9.78955]
[1779235697927,45.31,76677.9,0.0,0.93011,4e-05,9.81873]
[1779235698932,45.31,76674.07,0.0,0.92995,4e-05,9.83487]
[1779235703967,45.31,76675.0,0.0,0.93,4e-05,9.8302]
[1779235707996,45.31,76666.44,0.0,0.92966,4e-05,9.86575]
[1779235709003,45.31,76661.16,0.0,0.92944,4e-05,9.88823]
[1779235711018,45.31,76658.8,0.0,0.92937,4e-05,9.89455]
[1779235714040,45.3,76662.6,0.0,0.92954,4e-05,9.87737]
[1779235715046,45.3,76668.96,0.0,0.9298,4e-05,9.85014]
[1779235720081,45.3,76660.15,0.0,0.92945,4e-05,9.88689]
[1779235725114,45.3,76662.91,0.0,0.92957,4e-05,9.874]
[1779235726121,45.3,76656.8,0.0,0.92932,4e-05,9.89981]
[1779235727128,45.3,76656.09,0.0,0.9293,4e-05,9.90258]
[1779235732164,45.29,76652.84,0.0,0.92918,4e-05,9.91482]
[1779235737199,45.29,76651.99,0.0,0.92915,4e-05,9.91739]
[1779235742234,45.29,76650.68,0.0,0.92911,4e-05,9.92165]
[1779235744248,45.29,76664.93,0.0,0.9297,4e-05,9.86039]
[1779235745254,45.29,76675.73,0.0,0.93014,4e-05,9.81433]
[1779235746262,45.29,76676.81,0.0,0.93018,4e-05,9.80964]
[1779235749283,45.29,76682.11,0.0,0.9304,4e-05,9.78692]
[1779235752304,45.29,76668.27,0.0,0.92984,4e-05,9.84547]
[1779235753312,45.29,76660.37,0.0,0.92952,4e-05,9.87871]
[1779235758346,45.28,76659.83,0.0,0.92951,4e-05,9.88018]
[1779235762377,45.28,76667.01,0.0,0.92981,4e-05,9.8488]
[1779235764388,45.28,76675.94,0.0,0.93017,4e-05,9.81058]
[1779235766403,45.28,76679.8,0.0,0.93033,4e-05,9.79402]
[1779235767410,45.28,76666.94,0.0,0.92981,4e-05,9.84855]
[1779235768415,45.28,76665.92,0.0,0.92977,4e-05,9.85273]
[1779235773450,45.28,76664.88,0.0,0.92976,4e-05,9.85309]
[1779235775465,45.28,76659.71,0.0,0.92955,4e-05,9.87475]
[1779235776472,45.28,76657.47,0.0,0.92946,4e-05,9.88387]
[1779235777479,45.28,76647.88,0.0,0.92907,4e-05,9.92478]
[1779235778486,45.28,76645.64,0.0,0.92898,4e-05,9.93407]
[1779235783521,45.27,76644.26,0.0,0.92894,4e-05,9.93849]
[1779235788555,45.27,76640.48,0.0,0.9288,4e-05,9.95313]
[1779235793592,45.27,76646.14,0.0,0.92904,4e-05,9.92737]
[1779235794598,45.27,76646.13,0.0,0.92905,4e-05,9.92715]
[1779235800640,45.26,76646.62,0.0,0.92908,4e-05,9.92349]
[1779235805675,45.26,76646.66,0.0,0.92909,4e-05,9.92201]
[1779235810709,45.26,76644.86,0.0,0.92903,4e-05,9.92844]
[1779235815744,45.25,76644.47,0.0,0.92903,4e-05,9.92884]
[1779235820779,45.25,76643.14,0.0,0.92899,4e-05,9.93324]
[1779235826548,45.25,76644.1,0.0,0.92904,4e-05,9.9276]
[1779235831856,45.24,76644.1,0.0,0.92907,4e-05,9.92312]
[1779235836893,45.24,76643.04,0.0,0.92904,4e-05,9.92641]
[1779235840928,45.24,76652.32,0.0,0.92943,4e-05,9.88581]
[1779235842944,45.24,76652.28,0.0,0.92943,4e-05,9.88557]
[1779235847978,45.24,76654.73,0.0,0.92954,4e-05,9.87425]
[1779235853015,45.24,76655.71,0.0,0.92959,4e-05,9.8692]
[1779235855029,45.23,76649.88,0.0,0.92935,4e-05,9.89371]
[1779235859061,45.23,76649.79,0.0,0.92936,4e-05,9.89304]
[1779235864091,45.23,76650.27,0.0,0.92939,4e-05,9.88989]
[1779235866105,45.23,76642.17,0.0,0.92906,4e-05,9.92403]
[1779235868119,45.23,76640.45,0.0,0.92899,4e-05,9.93081]
[1779235874162,45.22,76639.94,0.0,0.92899,4e-05,9.93097]
[1779235879197,45.22,76637.19,0.0,0.92889,4e-05,9.94157]
[1779235880205,45.22,76628.42,0.0,0.92853,4e-05,9.97915]
[1779235881211,45.22,76621.59,0.0,0.92824,4e-05,10.00921]
[1779235882220,45.22,76619.89,0.0,0.92817,4e-05,10.0168]
[1779235887253,45.23,76623.32,0.0,0.9283,4e-05,10.00338]
[1779235892289,45.23,76623.71,0.0,0.92832,4e-05,9.99989]
[1779235897325,45.23,76623.25,0.0,0.92829,4e-05,10.00336]
[1779235902360,45.24,76615.91,0.0,0.92797,4e-05,10.03636]
[1779235903367,45.24,76615.47,0.0,0.92795,4e-05,10.0385]
[1779235907395,45.24,76607.2,0.0,0.9276,4e-05,10.075]
[1779235908402,45.24,76604.54,0.0,0.92748,4e-05,10.08663]
[1779235913437,45.24,76602.81,0.0,0.92741,4e-05,10.0948]
[1779235918477,45.24,76593.33,0.0,0.927,4e-05,10.13639]
[1779235923512,45.24,76594.11,0.0,0.92703,4e-05,10.13328]
[1779235925529,45.24,76576.55,0.0,0.92629,4e-05,10.20944]
[1779235930564,45.24,76576.04,0.0,0.92627,4e-05,10.21146]
[1779235933584,45.24,76568.73,0.0,0.92597,4e-05,10.24308]
[1779235936606,45.24,76564.0,0.0,0.92577,4e-05,10.26341]
[1779235941641,45.24,76564.19,0.0,0.92578,4e-05,10.26208]
[1779235944661,45.24,76555.92,0.0,0.92543,4e-05,10.29783]
[1779235945670,45.24,76552.86,0.0,0.9253,4e-05,10.31104]
[1779235946676,45.24,76545.62,0.0,0.92499,4e-05,10.34248]
[1779235947683,45.24,76541.47,0.0,0.92482,4e-05,10.36041]
[1779235949697,45.24,76541.36,0.0,0.92482,4e-05,10.36038]
[1779235954732,45.23,76537.35,0.0,0.92468,4e-05,10.373]
[1779235959767,45.23,76535.43,0.0,0.92461,4e-05,10.38022]
[1779235961781,45.23,76541.41,0.0,0.92487,4e-05,10.35345]
[1779235962788,45.23,76553.2,0.0,0.92538,4e-05,10.3017]
[1779235963794,45.23,76555.08,0.0,0.92546,4e-05,10.29333]
[1779235968830,45.23,76551.65,0.0,0.92532,4e-05,10.30747]
[1779235970844,45.23,76542.65,0.0,0.92494,4e-05,10.3464]
[1779235971852,45.22,76541.27,0.0,0.92489,4e-05,10.3522]
[1779235976885,45.22,76539.92,0.0,0.92484,4e-05,10.35684]
[1779235981920,45.22,76540.81,0.0,0.92489,4e-05,10.35168]
[1779235987692,45.22,76538.89,0.0,0.92482,4e-05,10.35852]
[1779235989977,45.21,76532.36,0.0,0.92455,4e-05,10.38658]
[1779235991992,45.21,76529.3,0.0,0.92442,4e-05,10.39936]
[1779235997771,45.21,76534.43,0.0,0.92466,4e-05,10.37499]
[1779236000046,45.21,76543.42,0.0,0.92505,4e-05,10.33487]
[1779236001053,45.21,76550.42,0.0,0.92535,4e-05,10.30429]
[1779236002061,45.21,76549.8,0.0,0.92533,4e-05,10.30682]
[1779236007843,45.21,76552.74,0.0,0.92546,4e-05,10.29304]
[1779236013148,45.2,76549.14,0.0,0.92534,4e-05,10.30477]
[1779236018215,45.2,76546.26,0.0,0.92522,4e-05,10.3166]
[1779236020212,45.2,76532.1,0.0,0.92461,4e-05,10.37834]
[1779236022225,45.2,76530.1,0.0,0.92453,4e-05,10.38716]
[1779236027261,45.2,76505.04,0.0,0.92344,4e-05,10.49764]
[1779236028271,45.2,76501.44,0.0,0.92328,4e-05,10.5135]
[1779236032296,45.2,76509.0,0.0,0.92361,4e-05,10.48005]
[1779236033304,45.2,76512.0,0.0,0.92374,4e-05,10.46694]
[1779236036327,45.2,76505.6,0.0,0.92346,4e-05,10.4956]
[1779236039348,45.21,76503.55,0.0,0.92336,4e-05,10.50544]
[1779236043376,45.21,76510.99,0.0,0.92368,4e-05,10.47318]
[1779236048411,45.21,76511.29,0.0,0.92368,4e-05,10.47291]
[1779236053446,45.21,76511.99,0.0,0.92371,4e-05,10.47025]
[1779236058480,45.21,76503.81,0.0,0.92334,4e-05,10.50749]
[1779236063515,45.21,76507.97,0.0,0.92352,4e-05,10.48995]
[1779236068551,45.22,76509.83,0.0,0.92359,4e-05,10.48279]
[1779236071574,45.22,76517.39,0.0,0.92393,4e-05,10.44717]
[1779236076609,45.22,76522.08,0.0,0.92412,4e-05,10.42771]
[1779236080636,45.22,76528.4,0.0,0.92438,4e-05,10.40084]
[1779236084665,45.22,76535.86,0.0,0.9247,4e-05,10.36883]
[1779236086679,45.23,76541.84,0.0,0.92495,4e-05,10.34321]
[1779236090710,45.23,76535.69,0.0,0.92467,4e-05,10.37149]
[1779236094736,45.23,76530.32,0.0,0.92443,4e-05,10.39596]
[1779236099772,45.23,76525.08,0.0,0.92419,4e-05,10.42056]
[1779236104810,45.24,76524.06,0.0,0.92413,4e-05,10.42646]
[1779236109871,45.24,76520.41,0.0,0.92396,4e-05,10.44416]
[1779236112895,45.24,76508.29,0.0,0.92343,4e-05,10.49821]
[1779236113907,45.24,76487.0,0.0,0.92249,4e-05,10.59222]
[1779236115917,45.24,76492.89,0.0,0.92275,4e-05,10.5663]
[1779236117931,45.24,76501.58,0.0,0.92313,4e-05,10.52819]
[1779236121958,45.24,76493.55,0.0,0.92277,4e-05,10.56414]
[1779236126993,45.24,76488.15,0.0,0.92253,4e-05,10.58837]
[1779236128001,45.24,76481.12,0.0,0.92222,4e-05,10.61948]
[1779236133034,45.24,76482.16,0.0,0.92229,4e-05,10.6116]
[1779236136062,45.25,76488.66,0.0,0.92258,4e-05,10.583]
[1779236137070,45.25,76494.15,0.0,0.92282,4e-05,10.55885]
[1779236139085,45.25,76501.4,0.0,0.92313,4e-05,10.52686]
[1779236140092,45.25,76511.41,0.0,0.92357,4e-05,10.48285]
[1779236145128,45.25,76515.06,0.0,0.92372,4e-05,10.46746]
[1779236147141,45.25,76521.05,0.0,0.92398,4e-05,10.44144]
[1779236148886,45.25,76530.62,0.0,0.92439,4e-05,10.39986]
[1779236154190,45.25,76532.87,0.0,0.92447,4e-05,10.39113]
[1779236159224,45.25,76535.15,0.0,0.92456,4e-05,10.38231]
[1779236164260,45.26,76537.31,0.0,0.92464,4e-05,10.37399]
[1779236169295,45.26,76536.05,0.0,0.92457,4e-05,10.38083]
[1779236174329,45.26,76535.8,0.0,0.92455,4e-05,10.38303]
[1779236179365,45.26,76536.04,0.0,0.92455,4e-05,10.38313]
[1779236184399,45.27,76532.03,0.0,0.92437,4e-05,10.40176]
[1779236189436,45.27,76533.49,0.0,0.92442,4e-05,10.39627]
[1779236194470,45.27,76533.13,0.0,0.92442,4e-05,10.39596]
[1779236199507,45.27,76533.03,0.0,0.9244,4e-05,10.39799]
[1779236201520,45.28,76523.69,0.0,0.92399,4e-05,10.43977]
[1779236205550,45.28,76528.06,0.0,0.92417,4e-05,10.42149]
[1779236206557,45.28,76520.66,0.0,0.92384,4e-05,10.45419]
[1779236211593,45.28,76519.37,0.0,0.92378,4e-05,10.46101]
[1779236216626,45.28,76515.49,0.0,0.9236,4e-05,10.47909]
[1779236221672,45.29,76514.12,0.0,0.92353,4e-05,10.48607]
[1779236226707,45.29,76515.04,0.0,0.92356,4e-05,10.483]
[1779236229730,45.29,76509.42,0.0,0.92331,4e-05,10.50823]
[1779236234763,45.29,76505.16,0.0,0.92312,4e-05,10.52759]
[1779236239800,45.29,76505.68,0.0,0.92314,4e-05,10.52594]
[1779236243825,45.29,76496.71,0.0,0.92274,4e-05,10.56591]
[1779236244833,45.29,76489.13,0.0,0.92241,4e-05,10.59939]
[1779236248861,45.29,76497.63,0.0,0.92278,4e-05,10.56202]
[1779236250874,45.29,76504.81,0.0,0.92309,4e-05,10.53058]
[1779236255911,45.29,76503.75,0.0,0.92306,4e-05,10.5324]
[1779236256917,45.29,76519.92,0.0,0.92376,4e-05,10.46136]
[1779236257924,45.29,76533.8,0.0,0.92436,4e-05,10.40069]
[1779236259947,45.3,76525.89,0.0,0.92402,4e-05,10.43567]
[1779236264981,45.3,76529.84,0.0,0.92418,4e-05,10.41907]
[1779236268002,45.3,76538.54,0.0,0.92455,4e-05,10.3816]
[1779236269009,45.3,76546.64,0.0,0.92489,4e-05,10.34649]
[1779236274044,45.3,76551.47,0.0,0.92509,4e-05,10.32688]
[1779236275051,45.3,76560.77,0.0,0.92548,4e-05,10.28641]
[1779236277068,45.3,76567.49,0.0,0.92577,4e-05,10.25737]
[1779236282102,45.3,76564.18,0.0,0.92562,4e-05,10.2723]
[1779236287141,45.3,76562.44,0.0,0.92554,4e-05,10.28024]
[1779236289155,45.31,76557.31,0.0,0.92532,4e-05,10.303]
[1779236290161,45.31,76548.03,0.0,0.92492,4e-05,10.34376]
[1779236295197,45.31,76541.22,0.0,0.92462,4e-05,10.37485]
[1779236300237,45.31,76545.72,0.0,0.92481,4e-05,10.35509]
[1779236303259,45.31,76550.84,0.0,0.92503,4e-05,10.33268]
[1779236308294,45.31,76552.11,0.0,0.92509,4e-05,10.32708]
[1779236313329,45.31,76555.4,0.0,0.92525,4e-05,10.3095]
[1779236318364,45.31,76560.68,0.0,0.92547,4e-05,10.28671]
[1779236323399,45.31,76555.21,0.0,0.92523,4e-05,10.3111]
[1779236324408,45.31,76548.0,0.0,0.92492,4e-05,10.34282]
[1779236325418,45.31,76536.51,0.0,0.92443,4e-05,10.39322]
[1779236326419,45.31,76529.19,0.0,0.92411,4e-05,10.42557]
[1779236331454,45.31,76525.02,0.0,0.92392,4e-05,10.44466]
[1779236336494,45.32,76524.98,0.0,0.92391,4e-05,10.44549]
[1779236341526,45.32,76528.8,0.0,0.92407,4e-05,10.42932]
[1779236346560,45.32,76531.67,0.0,0.92419,4e-05,10.41737]
[1779236351595,45.32,76531.51,0.0,0.92417,4e-05,10.41905]
[1779236353610,45.32,76538.49,0.0,0.92447,4e-05,10.38879]
[1779236355623,45.32,76539.88,0.0,0.92453,4e-05,10.38309]
[1779236360661,45.32,76539.29,0.0,0.92449,4e-05,10.38721]
[1779236362673,45.33,76533.29,0.0,0.92422,4e-05,10.41411]
[1779236367708,45.33,76532.28,0.0,0.92417,4e-05,10.41932]
[1779236372743,45.33,76530.21,0.0,0.92409,4e-05,10.42661]
[1779236377779,45.33,76530.95,0.0,0.92411,4e-05,10.42476]
[1779236379792,45.34,76525.41,0.0,0.92386,4e-05,10.44953]
[1779236384826,45.34,76522.51,0.0,0.92373,4e-05,10.46277]
[1779236389862,45.34,76528.21,0.0,0.92398,4e-05,10.43817]
[1779236394896,45.34,76528.62,0.0,0.92399,4e-05,10.43689]
[1779236399932,45.34,76528.04,0.0,0.92396,4e-05,10.43987]
[1779236404967,45.34,76521.38,0.0,0.92366,4e-05,10.46971]
[1779236410003,45.34,76522.13,0.0,0.92369,4e-05,10.4673]
[1779236413024,45.34,76527.67,0.0,0.92393,4e-05,10.44336]
[1779236417066,45.34,76530.47,0.0,0.92404,4e-05,10.43162]
[1779236419066,45.35,76544.34,0.0,0.92463,4e-05,10.37134]
[1779236424102,45.35,76537.79,0.0,0.92434,4e-05,10.40104]
[1779236429136,45.35,76542.74,0.0,0.92455,4e-05,10.3803]
[1779236432158,45.35,76549.8,0.0,0.92486,4e-05,10.34693]
[1779236437193,45.35,76549.57,0.0,0.92484,4e-05,10.34925]
[1779236442228,45.36,76551.29,0.0,0.9249,4e-05,10.3431]
[1779236447263,45.36,76549.64,0.0,0.92482,4e-05,10.35167]
[1779236452301,45.36,76547.99,0.0,0.92473,4e-05,10.36023]
[1779236457335,45.37,76547.33,0.0,0.92469,4e-05,10.36446]
[1779236462371,45.37,76542.16,0.0,0.92446,4e-05,10.38827]
[1779236467405,45.37,76543.07,0.0,0.92449,4e-05,10.38543]
[1779236472441,45.37,76548.74,0.0,0.92472,4e-05,10.36187]
[1779236475462,45.38,76540.74,0.0,0.92437,4e-05,10.39751]
[1779236477475,45.38,76531.76,0.0,0.92398,4e-05,10.43708]
[1779236482516,45.38,76525.39,0.0,0.9237,4e-05,10.46547]
[1779236485531,45.38,76509.3,0.0,0.923,4e-05,10.53624]
[1779236486540,45.38,76505.63,0.0,0.92284,4e-05,10.55236]
[1779236489560,45.38,76504.33,0.0,0.92279,4e-05,10.55782]
[1779236493589,45.38,76513.41,0.0,0.9232,4e-05,10.5144]
[1779236498624,45.38,76514.14,0.0,0.92324,4e-05,10.51127]
[1779236503659,45.38,76514.66,0.0,0.92326,4e-05,10.50915]
[1779236508694,45.38,76517.11,0.0,0.92336,4e-05,10.49861]
[1779236513730,45.38,76515.41,0.0,0.92328,4e-05,10.50638]
[1779236518765,45.38,76513.15,0.0,0.92318,4e-05,10.51659]
[1779236523800,45.38,76509.57,0.0,0.92302,4e-05,10.53256]
[1779236528838,45.38,76508.04,0.0,0.92296,4e-05,10.5395]
[1779236533870,45.38,76508.61,0.0,0.92298,4e-05,10.53717]
[1779236538905,45.38,76510.44,0.0,0.92306,4e-05,10.52935]
[1779236543939,45.38,76510.37,0.0,0.92305,4e-05,10.52998]
[1779236546960,45.38,76515.47,0.0,0.92327,4e-05,10.50776]
[1779236551996,45.38,76515.82,0.0,0.9233,4e-05,10.50344]
[1779236557031,45.38,76517.35,0.0,0.92336,4e-05,10.49722]
[1779236562066,45.38,76517.44,0.0,0.92336,4e-05,10.49731]
[1779236567101,45.39,76515.88,0.0,0.92329,4e-05,10.5046]
[1779236572137,45.39,76514.58,0.0,0.92323,4e-05,10.51073]
[1779236574151,45.39,76508.4,0.0,0.92296,4e-05,10.53806]
[1779236575161,45.39,76501.29,0.0,0.92265,4e-05,10.56939]
[1779236576167,45.39,76499.76,0.0,0.92258,4e-05,10.57612]
[1779236581202,45.39,76495.75,0.0,0.9224,4e-05,10.59401]
[1779236587244,45.39,76496.4,0.0,0.92244,4e-05,10.59073]
[1779236589258,45.39,76489.65,0.0,0.92214,4e-05,10.62052]
[1779236590265,45.39,76490.06,0.0,0.92216,4e-05,10.61873]
[1779236595300,45.39,76489.0,0.0,0.92211,4e-05,10.62344]
[1779236598320,45.39,76483.65,0.0,0.92188,4e-05,10.64708]
[1779236601340,45.39,76482.37,0.0,0.92182,4e-05,10.65259]
[1779236605371,45.39,76487.51,0.0,0.92205,4e-05,10.62968]
[1779236608390,45.39,76493.85,0.0,0.92233,4e-05,10.60164]
[1779236610404,45.39,76488.79,0.0,0.92211,4e-05,10.624]
[1779236612422,45.39,76483.84,0.0,0.92191,4e-05,10.6425]
[1779236614434,45.39,76478.58,0.0,0.92168,4e-05,10.66569]
[1779236615442,45.39,76462.17,0.0,0.92095,4e-05,10.73837]
[1779236616449,45.39,76458.6,0.0,0.92079,4e-05,10.75414]
[1779236621483,45.38,76459.08,0.0,0.92082,4e-05,10.75098]
[1779236622491,45.38,76464.9,0.0,0.92108,4e-05,10.72496]
[1779236625511,45.38,76471.87,0.0,0.9214,4e-05,10.69365]
[1779236630547,45.38,76474.66,0.0,0.92153,4e-05,10.6808]
[1779236633567,45.38,76480.25,0.0,0.92177,4e-05,10.65583]
[1779236635584,45.38,76490.75,0.0,0.92224,4e-05,10.60938]
[1779236640619,45.38,76495.1,0.0,0.92243,4e-05,10.59027]
[1779236642640,45.38,76509.46,0.0,0.92306,4e-05,10.52706]
[1779236644652,45.38,76515.83,0.0,0.92333,4e-05,10.49912]
[1779236649687,45.38,76517.0,0.0,0.92338,4e-05,10.49421]
[1779236654725,45.38,76511.91,0.0,0.92316,4e-05,10.51688]
[1779236656738,45.38,76516.93,0.0,0.92337,4e-05,10.49518]
[1779236662498,45.38,76518.89,0.0,0.92345,4e-05,10.48755]
[1779236664794,45.39,76513.97,0.0,0.92323,4e-05,10.50935]
[1779236666808,45.39,76508.66,0.0,0.923,4e-05,10.53292]
[1779236668822,45.39,76503.56,0.0,0.92277,4e-05,10.55554]
[1779236672570,45.39,76497.88,0.0,0.92254,4e-05,10.57747]
[1779236677885,45.39,76498.83,0.0,0.92258,4e-05,10.57351]
[1779236682921,45.39,76503.35,0.0,0.92278,4e-05,10.55347]
[1779236686948,45.39,76511.61,0.0,0.92314,4e-05,10.51717]
[1779236688962,45.39,76513.35,0.0,0.92322,4e-05,10.50954]
[1779236693998,45.39,76518.18,0.0,0.92343,4e-05,10.48835]
[1779236699032,45.39,76516.57,0.0,0.92336,4e-05,10.49555]
[1779236704068,45.39,76519.23,0.0,0.92347,4e-05,10.48403]
[1779236709103,45.39,76520.99,0.0,0.92355,4e-05,10.47651]
[1779236714138,45.39,76524.1,0.0,0.92368,4e-05,10.46316]
[1779236719173,45.39,76522.38,0.0,0.9236,4e-05,10.47106]
[1779236724208,45.39,76525.86,0.0,0.92375,4e-05,10.45615]
[1779236729243,45.39,76533.62,0.0,0.92408,4e-05,10.42264]
[1779236730250,45.39,76540.64,0.0,0.92438,4e-05,10.39177]
[1779236731257,45.39,76546.26,0.0,0.92465,4e-05,10.36384]
[1779236732263,45.39,76556.68,0.0,0.92509,4e-05,10.31834]
[1779236733296,45.39,76565.14,0.0,0.92545,4e-05,10.28153]
[1779236734289,45.39,76568.08,0.0,0.92558,4e-05,10.2688]
[1779236736305,45.39,76579.69,0.0,0.92607,4e-05,10.21817]
[1779236737310,45.39,76584.6,0.0,0.92628,4e-05,10.19685]
[1779236738316,45.39,76591.62,0.0,0.92658,4e-05,10.16647]
[1779236739323,45.39,76591.15,0.0,0.92656,4e-05,10.1685]
[1779236742344,45.39,76596.48,0.0,0.92678,4e-05,10.14554]
[1779236743354,45.39,76602.27,0.0,0.92702,4e-05,10.1206]
[1779236745365,45.39,76603.18,0.0,0.92706,4e-05,10.11682]
[1779236748387,45.39,76614.82,0.0,0.92754,4e-05,10.06695]
[1779236749396,45.39,76620.23,0.0,0.92777,4e-05,10.04386]
[1779236751408,45.39,76624.28,0.0,0.92793,4e-05,10.02684]
[1779236756444,45.39,76621.98,0.0,0.92783,4e-05,10.03776]
[1779236758457,45.39,76615.61,0.0,0.92756,4e-05,10.06548]
[1779236759465,45.39,76611.34,0.0,0.92738,4e-05,10.08397]
[1779236763493,45.4,76606.4,0.0,0.92717,4e-05,10.10564]
[1779236766513,45.4,76603.65,0.0,0.92705,4e-05,10.11764]
[1779236771548,45.4,76606.74,0.0,0.92718,4e-05,10.10455]
[1779236776583,45.4,76607.63,0.0,0.92721,4e-05,10.10099]
[1779236781620,45.4,76608.41,0.0,0.92724,4e-05,10.09797]
[1779236785647,45.4,76602.3,0.0,0.92699,4e-05,10.12444]
[1779236786653,45.4,76601.03,0.0,0.92693,4e-05,10.12993]
[1779236791691,45.4,76597.22,0.0,0.9268,4e-05,10.14308]
[1779236796728,45.4,76583.19,0.0,0.92621,4e-05,10.20343]
[1779236801763,45.4,76580.45,0.0,0.9261,4e-05,10.2147]
[1779236803776,45.4,76575.27,0.0,0.92588,4e-05,10.23685]
[1779236808810,45.39,76573.16,0.0,0.9258,4e-05,10.24527]
[1779236809817,45.39,76566.81,0.0,0.92553,4e-05,10.27264]
[1779236814853,45.39,76569.65,0.0,0.92565,4e-05,10.26067]
[1779236819889,45.4,76574.28,0.0,0.92584,4e-05,10.24126]
[1779236824924,45.39,76584.27,0.0,0.92627,4e-05,10.19744]
[1779236829957,45.39,76586.44,0.0,0.92636,4e-05,10.18785]
[1779236834993,45.39,76585.14,0.0,0.92631,4e-05,10.19333]
[1779236840027,45.39,76583.29,0.0,0.92623,4e-05,10.20118]
[1779236845063,45.39,76583.49,0.0,0.92624,4e-05,10.20022]
[1779236850098,45.39,76588.16,0.0,0.92644,4e-05,10.17992]
[1779236852112,45.39,76596.8,0.0,0.92682,4e-05,10.13944]
[1779236853837,45.39,76600.83,0.0,0.92699,4e-05,10.12223]
[1779236859162,45.39,76600.51,0.0,0.92697,4e-05,10.12408]
[1779236864199,45.4,76607.89,0.0,0.92727,4e-05,10.09267]
[1779236867221,45.4,76611.04,0.0,0.9274,4e-05,10.07945]
[1779236872256,45.4,76615.5,0.0,0.92758,4e-05,10.06101]
[1779236874274,45.4,76621.78,0.0,0.92784,4e-05,10.03439]
[1779236879306,45.4,76621.0,0.0,0.9278,4e-05,10.0388]
[1779236884341,45.4,76621.9,0.0,0.92782,4e-05,10.03607]
[1779236889376,45.41,76620.71,0.0,0.92776,4e-05,10.04232]
[1779236894410,45.41,76621.91,0.0,0.9278,4e-05,10.03829]
[1779236899445,45.41,76620.65,0.0,0.92774,4e-05,10.04487]
[1779236904481,45.41,76617.82,0.0,0.92761,4e-05,10.05813]
[1779236906496,45.41,76611.41,0.0,0.92734,4e-05,10.08605]
[1779236911529,45.42,76612.71,0.0,0.92741,4e-05,10.07798]
[1779236916564,45.42,76612.0,0.0,0.92737,4e-05,10.08173]
[1779236921600,45.42,76612.32,0.0,0.92738,4e-05,10.08102]
[1779236926634,45.42,76612.43,0.0,0.92738,4e-05,10.08116]
[1779236931671,45.42,76613.75,0.0,0.92743,4e-05,10.07609]
[1779236936706,45.42,76613.79,0.0,0.92742,4e-05,10.0765]
[1779236941740,45.42,76613.88,0.0,0.92742,4e-05,10.07666]
[1779236946775,45.42,76617.93,0.0,0.92758,4e-05,10.05982]
[1779236949797,45.43,76619.22,0.0,0.92763,4e-05,10.05488]
[1779236954832,45.43,76624.38,0.0,0.92784,4e-05,10.03366]
[1779236959866,45.43,76623.98,0.0,0.92781,4e-05,10.0364]
[1779236964902,45.43,76621.94,0.0,0.92772,4e-05,10.04618]
[1779236969937,45.43,76621.96,0.0,0.92771,4e-05,10.04711]
[1779236974972,45.44,76628.15,0.0,0.92798,4e-05,10.01849]
[1779236980011,45.44,76624.68,0.0,0.92782,4e-05,10.03458]
[1779236985044,45.44,76621.07,0.0,0.92766,4e-05,10.05115]
[1779236991086,45.45,76623.53,0.0,0.92775,4e-05,10.04199]
[1779236993098,45.45,76631.3,0.0,0.92807,4e-05,10.00926]
[1779236998134,45.45,76634.98,0.0,0.9282,4e-05,9.99498]
[1779237002162,45.45,76655.65,0.0,0.92904,4e-05,9.90814]
[1779237003169,45.45,76663.34,0.0,0.92935,4e-05,9.87637]
[1779237006190,45.46,76670.51,0.0,0.92962,4e-05,9.84814]
[1779237007197,45.46,76675.77,0.0,0.92981,4e-05,9.82754]
[1779237012232,45.47,76679.01,0.0,0.92994,4e-05,9.81469]
[1779237014979,45.47,76668.45,0.0,0.92949,4e-05,9.86186]
[1779237020290,45.48,76665.88,0.0,0.92935,4e-05,9.87612]
[1779237025328,45.48,76664.95,0.0,0.92929,4e-05,9.88253]
[1779237030362,45.49,76666.35,0.0,0.92933,4e-05,9.8788]
[1779237035400,45.49,76667.94,0.0,0.92939,4e-05,9.87119]
[1779237040433,45.5,76669.73,0.0,0.92944,4e-05,9.86613]
[1779237041439,45.5,76674.87,0.0,0.92964,4e-05,9.84488]
[1779237043454,45.5,76679.25,0.0,0.9298,4e-05,9.82825]
[1779237044461,45.5,76686.97,0.0,0.93011,4e-05,9.79572]
[1779237045467,45.5,76688.3,0.0,0.93017,4e-05,9.79027]
[1779237047484,45.51,76699.32,0.0,0.93061,4e-05,9.74397]
[1779237048501,45.51,76702.31,0.0,0.93072,4e-05,9.73181]
[1779237051517,45.51,76711.22,0.0,0.93107,4e-05,9.69488]
[1779237052523,45.51,76713.33,0.0,0.93116,4e-05,9.68634]
[1779237055557,45.51,76718.6,0.0,0.93136,4e-05,9.66527]
[1779237056570,45.51,76746.93,0.0,0.93248,4e-05,9.5469]
[1779237057568,45.52,76756.6,0.0,0.93283,4e-05,9.5089]
[1779237062604,45.52,76763.68,0.0,0.9331,4e-05,9.48011]
[1779237063611,45.52,76775.35,0.0,0.93356,4e-05,9.43179]
[1779237064619,45.52,76783.76,0.0,0.93388,4e-05,9.39773]
[1779237067639,45.52,76778.63,0.0,0.93367,4e-05,9.41977]
[1779237071668,45.52,76787.03,0.0,0.93398,4e-05,9.38692]
[1779237072678,45.52,76791.23,0.0,0.93414,4e-05,9.36985]
[1779237076712,45.53,76796.41,0.0,0.93433,4e-05,9.34917]
[1779237077716,45.53,76791.39,0.0,0.93413,4e-05,9.3712]
[1779237078724,45.53,76785.64,0.0,0.9339,4e-05,9.39591]
[1779237080738,45.53,76779.41,0.0,0.93365,4e-05,9.4225]
[1779237082751,45.53,76772.97,0.0,0.9334,4e-05,9.44919]
[1779237084766,45.53,76763.94,0.0,0.93304,4e-05,9.48691]
[1779237089801,45.54,76770.29,0.0,0.93328,4e-05,9.46173]
[1779237090808,45.54,76779.98,0.0,0.93365,4e-05,9.42171]
[1779237092823,45.54,76784.8,0.0,0.93386,4e-05,9.39884]
[1779237097859,45.54,76780.26,0.0,0.93368,4e-05,9.41805]
[1779237100884,45.54,76774.85,0.0,0.93346,4e-05,9.4412]
[1779237102896,45.54,76767.63,0.0,0.93318,4e-05,9.47141]
[1779237105916,45.54,76758.83,0.0,0.93283,4e-05,9.5081]
[1779237108938,45.54,76754.48,0.0,0.93266,4e-05,9.52685]
[1779237113973,45.54,76756.94,0.0,0.93274,4e-05,9.51782]
[1779237119011,45.55,76756.95,0.0,0.93273,4e-05,9.51919]
[1779237120028,45.55,76750.73,0.0,0.93249,4e-05,9.54531]
[1779237122038,45.55,76750.13,0.0,0.93246,4e-05,9.54827]
[1779237125058,45.55,76743.77,0.0,0.9322,4e-05,9.5754]
[1779237126064,45.55,76738.54,0.0,0.93199,4e-05,9.59741]
[1779237130103,45.55,76734.86,0.0,0.93184,4e-05,9.6134]
[1779237131110,45.55,76728.2,0.0,0.93158,4e-05,9.64137]
[1779237132118,45.55,76728.07,0.0,0.93157,4e-05,9.642]
[1779237136145,45.55,76733.25,0.0,0.93177,4e-05,9.62072]
[1779237138160,45.55,76736.0,0.0,0.93188,4e-05,9.6095]
[1779237143195,45.56,76735.26,0.0,0.93184,4e-05,9.61335]
[1779237147223,45.56,76728.47,0.0,0.93157,4e-05,9.64234]
[1779237152259,45.56,76724.58,0.0,0.93143,4e-05,9.65599]
[1779237155985,45.56,76693.3,0.0,0.93018,4e-05,9.78767]
[1779237157295,45.56,76687.06,0.0,0.92993,4e-05,9.81388]
[1779237158303,45.56,76688.51,0.0,0.92999,4e-05,9.80759]
[1779237163340,45.56,76688.37,0.0,0.92999,4e-05,9.80748]
[1779237166057,45.56,76685.79,0.0,0.92989,4e-05,9.81784]
[1779237171396,45.55,76687.06,0.0,0.92995,4e-05,9.81158]
[1779237176127,45.55,76676.3,0.0,0.92952,4e-05,9.85612]
[1779237177439,45.55,76674.89,0.0,0.92947,4e-05,9.86156]
[1779237182479,45.55,76680.51,0.0,0.92971,4e-05,9.83646]
[1779237187512,45.55,76683.44,0.0,0.92984,4e-05,9.82292]
[1779237188519,45.54,76678.22,0.0,0.92963,4e-05,9.84472]
[1779237193553,45.54,76665.55,0.0,0.92913,4e-05,9.89689]
[1779237196575,45.54,76655.28,0.0,0.92872,4e-05,9.93977]
[1779237197582,45.54,76641.36,0.0,0.92814,4e-05,9.99955]
[1779237200604,45.54,76633.86,0.0,0.92783,4e-05,10.03208]
[1779237204632,45.54,76626.29,0.0,0.92751,4e-05,10.06496]
[1779237209667,45.54,76621.83,0.0,0.92732,4e-05,10.08449]
[1779237214702,45.54,76619.97,0.0,0.92726,4e-05,10.08955]
[1779237219802,45.55,76612.36,0.0,0.92694,4e-05,10.1225]
[1779237221805,45.55,76603.78,0.0,0.92658,4e-05,10.15934]
[1779237222812,45.54,76583.71,0.0,0.92574,4e-05,10.24573]
[1779237226839,45.54,76590.83,0.0,0.92604,4e-05,10.21425]
[1779237227847,45.54,76597.93,0.0,0.92634,4e-05,10.18355]
[1779237229862,45.54,76604.63,0.0,0.92663,4e-05,10.1546]
[1779237231876,45.54,76613.42,0.0,0.92699,4e-05,10.11684]
[1779237233890,45.54,76606.68,0.0,0.92671,4e-05,10.14584]
[1779237234904,45.54,76596.34,0.0,0.92628,4e-05,10.19028]
[1779237236916,45.54,76586.2,0.0,0.92585,4e-05,10.23379]
[1779237237917,45.54,76578.3,0.0,0.92552,4e-05,10.26775]
[1779237242952,45.54,76585.54,0.0,0.92583,4e-05,10.23559]
[1779237243961,45.54,76592.52,0.0,0.92613,4e-05,10.20531]
[1779237244966,45.54,76591.81,0.0,0.9261,4e-05,10.20828]
[1779237246981,45.54,76599.84,0.0,0.92644,4e-05,10.17348]
[1779237247989,45.54,76601.31,0.0,0.9265,4e-05,10.16712]
[1779237251009,45.54,76606.87,0.0,0.92674,4e-05,10.14313]
[1779237252018,45.54,76608.91,0.0,0.92682,4e-05,10.13438]
[1779237257052,45.54,76611.06,0.0,0.92691,4e-05,10.12533]
[1779237262086,45.54,76610.84,0.0,0.9269,4e-05,10.12659]
[1779237267121,45.54,76612.15,0.0,0.92695,4e-05,10.12131]
[1779237270143,45.54,76617.83,0.0,0.92718,4e-05,10.09721]
[1779237275183,45.54,76617.16,0.0,0.92717,4e-05,10.09747]
[1779237276186,45.54,76612.04,0.0,0.92695,4e-05,10.11968]
[1779237279206,45.54,76611.24,0.0,0.92692,4e-05,10.12332]
[1779237282228,45.54,76616.46,0.0,0.92713,4e-05,10.10111]
[1779237287263,45.55,76627.32,0.0,0.92758,4e-05,10.05509]
[1779237288272,45.55,76635.64,0.0,0.92792,4e-05,10.01966]
[1779237289277,45.55,76641.34,0.0,0.92816,4e-05,9.99554]
[1779237291291,45.55,76644.41,0.0,0.92828,4e-05,9.98296]
[1779237294312,45.55,76652.53,0.0,0.92861,4e-05,9.94886]
[1779237295318,45.55,76651.73,0.0,0.92858,4e-05,9.95225]
[1779237300363,45.55,76652.69,0.0,0.92861,4e-05,9.94815]
[1779237302382,45.55,76664.01,0.0,0.92908,4e-05,9.89998]
[1779237303387,45.55,76672.82,0.0,0.92944,4e-05,9.8626]
[1779237304392,45.55,76673.79,0.0,0.92947,4e-05,9.85879]
[1779237308420,45.55,76681.11,0.0,0.92976,4e-05,9.82928]
[1779237311442,45.55,76684.5,0.0,0.92989,4e-05,9.8158]
[1779237314463,45.55,76691.17,0.0,0.93015,4e-05,9.78794]
[1779237317131,45.56,76690.41,0.0,0.93012,4e-05,9.79144]
[1779237320504,45.56,76684.22,0.0,0.92986,4e-05,9.81807]
[1779237324532,45.56,76690.21,0.0,0.9301,4e-05,9.79315]
[1779237329568,45.56,76686.86,0.0,0.92996,4e-05,9.80781]
[1779237331581,45.56,76692.71,0.0,0.93022,4e-05,9.78011]
[1779237337273,45.56,76697.43,0.0,0.9304,4e-05,9.76098]
[1779237342658,45.56,76696.65,0.0,0.93036,4e-05,9.76506]
[1779237347693,45.56,76695.29,0.0,0.9303,4e-05,9.77156]
[1779237352728,45.56,76691.65,0.0,0.93015,4e-05,9.7875]
[1779237357763,45.57,76686.78,0.0,0.92994,4e-05,9.80934]
[1779237359778,45.57,76681.74,0.0,0.92972,4e-05,9.83197]
[1779237361791,45.57,76680.64,0.0,0.92968,4e-05,9.8369]
[1779237363807,45.57,76690.08,0.0,0.93005,4e-05,9.79742]
[1779237365821,45.58,76692.27,0.0,0.93013,4e-05,9.7896]
[1779237367834,45.58,76680.58,0.0,0.92964,4e-05,9.84049]
[1779237368842,45.58,76674.12,0.0,0.92938,4e-05,9.86782]
[1779237369850,45.58,76673.07,0.0,0.92934,4e-05,9.87221]
[1779237375891,45.58,76673.69,0.0,0.92936,4e-05,9.86957]
[1779237378914,45.58,76678.96,0.0,0.92958,4e-05,9.84744]
[1779237381935,45.58,76669.57,0.0,0.9292,4e-05,9.88709]
[1779237386971,45.58,76675.52,0.0,0.92944,4e-05,9.86143]
[1779237387978,45.58,76673.87,0.0,0.92938,4e-05,9.86837]
[1779237393013,45.58,76672.58,0.0,0.92935,4e-05,9.87029]
[1779237396036,45.58,76657.34,0.0,0.92873,4e-05,9.93471]
[1779237397043,45.58,76648.1,0.0,0.92835,4e-05,9.97431]
[1779237398051,45.58,76646.47,0.0,0.92828,4e-05,9.98147]
[1779237403085,45.58,76646.94,0.0,0.9283,4e-05,9.97918]
[1779237408124,45.58,76648.03,0.0,0.92835,4e-05,9.97396]
[1779237413158,45.57,76649.21,0.0,0.9284,4e-05,9.9684]
[1779237417187,45.57,76656.28,0.0,0.9287,4e-05,9.93795]
[1779237420207,45.57,76659.08,0.0,0.92881,4e-05,9.92593]
[1779237425247,45.57,76654.65,0.0,0.92863,4e-05,9.94458]
[1779237430284,45.57,76653.63,0.0,0.92859,4e-05,9.94866]
[1779237435320,45.57,76645.35,0.0,0.92825,4e-05,9.98357]
[1779237440357,45.57,76645.04,0.0,0.92825,4e-05,9.98422]
[1779237445391,45.57,76644.7,0.0,0.92824,4e-05,9.98512]
[1779237450438,45.57,76641.48,0.0,0.92811,4e-05,9.99823]
[1779237455475,45.57,76642.93,0.0,0.9282,4e-05,9.98817]
[1779237457497,45.57,76652.84,0.0,0.92861,4e-05,9.94571]
[1779237458497,45.57,76669.27,0.0,0.92928,4e-05,9.87578]
[1779237459508,45.56,76678.15,0.0,0.92964,4e-05,9.83798]
[1779237460511,45.56,76680.37,0.0,0.92974,4e-05,9.82844]
[1779237461518,45.56,76686.91,0.0,0.93,4e-05,9.80057]
[1779237462525,45.56,76687.15,0.0,0.93001,4e-05,9.79935]
[1779237468189,45.56,76681.59,0.0,0.9298,4e-05,9.82186]
[1779237471588,45.56,76677.74,0.0,0.92965,4e-05,9.83716]
[1779237473603,45.56,76672.32,0.0,0.92944,4e-05,9.85951]
[1779237478636,45.55,76669.64,0.0,0.92934,4e-05,9.86931]
[1779237480651,45.55,76662.14,0.0,0.92904,4e-05,9.90082]
[1779237481657,45.55,76657.02,0.0,0.92883,4e-05,9.92291]
[1779237483672,45.56,76655.66,0.0,0.92877,4e-05,9.92929]
[1779237485685,45.56,76641.81,0.0,0.92819,4e-05,9.98886]
[1779237486693,45.56,76638.74,0.0,0.92806,4e-05,10.00216]
[1779237488334,45.56,76625.99,0.0,0.92753,4e-05,10.05683]
[1779237488707,45.56,76625.99,0.0,0.92753,4e-05,10.05695]
[1779237490727,45.56,76624.04,0.0,0.92745,4e-05,10.06547]
[1779237495763,45.56,76625.15,0.0,0.92749,4e-05,10.06113]
[1779237499789,45.56,76618.87,0.0,0.92723,4e-05,10.08842]
[1779237501803,45.56,76617.86,0.0,0.92718,4e-05,10.09285]
[1779237506838,45.56,76627.07,0.0,0.92756,4e-05,10.05367]
[1779237508474,45.56,76627.68,0.0,0.92759,4e-05,10.05131]
[1779237512881,45.56,76619.33,0.0,0.92726,4e-05,10.08435]
[1779237513888,45.56,76612.71,0.0,0.92698,4e-05,10.11282]
[1779237514895,45.56,76612.41,0.0,0.92697,4e-05,10.11414]
[1779237519930,45.56,76609.99,0.0,0.92686,4e-05,10.12464]
[1779237521944,45.56,76616.7,0.0,0.92714,4e-05,10.09588]
[1779237522950,45.56,76621.58,0.0,0.92735,4e-05,10.07504]
[1779237527987,45.56,76624.1,0.0,0.92745,4e-05,10.06474]
[1779237533021,45.57,76626.65,0.0,0.92755,4e-05,10.05449]
[1779237538057,45.57,76628.2,0.0,0.92761,4e-05,10.04823]
[1779237542085,45.57,76634.55,0.0,0.92788,4e-05,10.02036]
[1779237543092,45.57,76636.2,0.0,0.92795,4e-05,10.01318]
[1779237548126,45.56,76632.54,0.0,0.9278,4e-05,10.02823]
[1779237552154,45.56,76628.89,0.0,0.92765,4e-05,10.04326]
[1779237557189,45.56,76627.24,0.0,0.92759,4e-05,10.04952]
[1779237562224,45.56,76628.36,0.0,0.92765,4e-05,10.0439]
[1779237563231,45.56,76633.96,0.0,0.92788,4e-05,10.01979]
[1779237564239,45.56,76636.82,0.0,0.928,4e-05,10.00745]
[1779237566253,45.56,76640.37,0.0,0.92815,4e-05,9.9921]
[1779237571293,45.56,76641.54,0.0,0.92822,4e-05,9.98353]
[1779237575318,45.56,76633.16,0.0,0.92788,4e-05,10.01901]
[1779237576326,45.56,76627.78,0.0,0.92766,4e-05,10.0419]
[1779237578341,45.56,76626.54,0.0,0.9276,4e-05,10.04756]
[1779237583380,45.56,76625.2,0.0,0.92754,4e-05,10.05416]
[1779237586397,45.56,76619.62,0.0,0.9273,4e-05,10.07854]
[1779237591432,45.56,76620.51,0.0,0.92734,4e-05,10.07439]
[1779237596469,45.56,76622.13,0.0,0.92742,4e-05,10.06653]
[1779237601503,45.56,76619.55,0.0,0.92732,4e-05,10.07666]
[1779237606542,45.55,76620.49,0.0,0.92737,4e-05,10.0717]
[1779237608556,45.55,76630.14,0.0,0.92777,4e-05,10.03003]
[1779237610569,45.55,76632.41,0.0,0.92787,4e-05,10.02004]
[1779237612585,45.55,76625.57,0.0,0.92759,4e-05,10.04918]
[1779237613599,45.55,76616.85,0.0,0.92722,4e-05,10.0863]
[1779237614597,45.55,76612.92,0.0,0.92706,4e-05,10.10344]
[1779237619633,45.55,76614.96,0.0,0.92715,4e-05,10.09351]
[1779237623667,45.55,76608.68,0.0,0.9269,4e-05,10.12011]
[1779237628697,45.55,76609.42,0.0,0.92693,4e-05,10.11613]
[1779237632726,45.55,76614.4,0.0,0.92716,4e-05,10.0914]
[1779237635748,45.55,76620.72,0.0,0.92743,4e-05,10.06422]
[1779237636756,45.55,76623.66,0.0,0.92755,4e-05,10.05142]
[1779237639407,45.54,76634.94,0.0,0.92802,4e-05,10.00285]
[1779237639775,45.54,76634.94,0.0,0.92802,4e-05,10.00273]
[1779237643805,45.54,76638.42,0.0,0.92817,4e-05,9.98751]
[1779237646826,45.54,76646.16,0.0,0.92849,4e-05,9.95435]
[1779237649479,45.54,76653.09,0.0,0.92878,4e-05,9.92449]
[1779237650854,45.54,76661.26,0.0,0.92912,4e-05,9.88911]
[1779237651860,45.54,76664.13,0.0,0.92924,4e-05,9.87665]
[1779237656896,45.54,76666.13,0.0,0.92933,4e-05,9.86685]
[1779237657905,45.54,76671.92,0.0,0.92957,4e-05,9.84206]
[1779237659918,45.54,76674.85,0.0,0.92969,4e-05,9.82921]
[1779237664953,45.53,76679.49,0.0,0.92989,4e-05,9.80851]
[1779237669621,45.53,76684.91,0.0,0.93012,4e-05,9.7847]
[1779237673009,45.53,76695.12,0.0,0.93055,4e-05,9.73974]
[1779237674018,45.53,76696.98,0.0,0.93063,4e-05,9.73093]
[1779237678043,45.52,76691.63,0.0,0.93043,4e-05,9.75241]
[1779237679689,45.52,76686.97,0.0,0.93024,4e-05,9.77183]
[1779237685093,45.52,76689.41,0.0,0.93034,4e-05,9.76087]
[1779237689759,45.52,76684.01,0.0,0.93013,4e-05,9.78297]
[1779237694155,45.52,76676.24,0.0,0.92985,4e-05,9.81188]
[1779237695164,45.52,76672.2,0.0,0.92968,4e-05,9.82874]
[1779237700198,45.51,76677.42,0.0,0.92991,4e-05,9.80549]
[1779237704227,45.51,76682.99,0.0,0.93014,4e-05,9.78115]
[1779237707246,45.51,76675.6,0.0,0.92985,4e-05,9.81178]
[1779237708253,45.51,76669.98,0.0,0.92962,4e-05,9.83533]
[1779237713291,45.51,76667.44,0.0,0.92953,4e-05,9.84476]
[1779237718325,45.51,76663.84,0.0,0.9294,4e-05,9.85866]
[1779237723359,45.5,76657.62,0.0,0.92916,4e-05,9.88365]
[1779237725374,45.5,76654.78,0.0,0.92905,4e-05,9.89506]
[1779237726380,45.5,76649.73,0.0,0.92884,4e-05,9.9162]
[1779237731415,45.5,76649.4,0.0,0.92885,4e-05,9.91572]
[1779237736450,45.49,76648.02,0.0,0.92879,4e-05,9.92109]
[1779237741486,45.49,76647.83,0.0,0.92879,4e-05,9.92177]
[1779237746525,45.49,76646.22,0.0,0.92872,4e-05,9.92849]
[1779237751559,45.49,76647.24,0.0,0.92879,4e-05,9.92079]
[1779237756592,45.49,76644.51,0.0,0.92867,4e-05,9.93233]
[1779237758606,45.49,76638.23,0.0,0.92842,4e-05,9.95906]
[1779237759614,45.49,76627.88,0.0,0.92799,4e-05,10.0032]
[1779237760621,45.49,76626.22,0.0,0.92792,4e-05,10.01018]
[1779237765655,45.49,76625.31,0.0,0.92788,4e-05,10.01472]
[1779237770691,45.5,76625.67,0.0,0.92789,4e-05,10.01384]
[1779237775726,45.49,76625.07,0.0,0.92787,4e-05,10.01564]
[1779237780763,45.49,76620.07,0.0,0.92767,4e-05,10.03657]
[1779237781768,45.49,76613.08,0.0,0.92737,4e-05,10.06693]
[1779237783783,45.49,76605.68,0.0,0.92706,4e-05,10.09895]
[1779237785798,45.49,76603.1,0.0,0.92695,4e-05,10.11018]
[1779237789825,45.5,76610.35,0.0,0.92725,4e-05,10.07927]
[1779237791839,45.5,76611.96,0.0,0.92732,4e-05,10.07258]
[1779237796878,45.5,76619.56,0.0,0.92763,4e-05,10.03999]
[1779237801908,45.49,76621.86,0.0,0.92774,4e-05,10.02936]
[1779237803922,45.49,76625.36,0.0,0.92788,4e-05,10.01413]
[1779237807956,45.49,76618.67,0.0,0.92761,4e-05,10.04233]
[1779237810612,45.49,76609.59,0.0,0.92723,4e-05,10.0813]
[1779237810972,45.49,76609.59,0.0,0.92724,4e-05,10.08109]
[1779237816011,45.49,76611.58,0.0,0.92735,4e-05,10.06829]
[1779237818024,45.49,76617.98,0.0,0.92762,4e-05,10.04049]
[1779237823058,45.49,76616.58,0.0,0.92757,4e-05,10.0458]
[1779237828094,45.49,76616.54,0.0,0.92757,4e-05,10.04525]
[1779237833128,45.48,76619.5,0.0,0.9277,4e-05,10.0319]
[1779237838169,45.48,76618.97,0.0,0.92768,4e-05,10.03358]
[1779237840823,45.48,76625.82,0.0,0.92797,4e-05,10.00395]
[1779237844206,45.48,76620.05,0.0,0.92773,4e-05,10.02844]
[1779237849242,45.48,76621.97,0.0,0.92782,4e-05,10.01973]
[1779237854280,45.48,76622.58,0.0,0.92785,4e-05,10.01674]
[1779237859315,45.48,76624.55,0.0,0.92793,4e-05,10.00797]
[1779237864349,45.48,76621.37,0.0,0.9278,4e-05,10.02125]
[1779237867370,45.48,76626.84,0.0,0.92803,4e-05,9.99762]
[1779237869386,45.48,76635.86,0.0,0.9284,4e-05,9.95903]
[1779237870392,45.48,76641.77,0.0,0.92865,4e-05,9.93383]
[1779237871400,45.48,76645.13,0.0,0.92881,4e-05,9.91635]
[1779237873413,45.48,76650.49,0.0,0.92903,4e-05,9.89348]
[1779237875428,45.48,76655.73,0.0,0.92924,4e-05,9.87099]
[1779237880463,45.48,76653.18,0.0,0.92914,4e-05,9.88139]
[1779237885499,45.48,76654.37,0.0,0.9292,4e-05,9.87584]
[1779237890532,45.47,76656.82,0.0,0.9293,4e-05,9.86495]
[1779237894561,45.47,76661.77,0.0,0.9295,4e-05,9.84369]
[1779237899595,45.47,76664.89,0.0,0.92963,4e-05,9.83025]
[1779237902616,45.47,76677.32,0.0,0.93014,4e-05,9.77758]
[1779237903623,45.47,76680.95,0.0,0.93028,4e-05,9.7623]
[1779237905637,45.47,76674.81,0.0,0.93003,4e-05,9.78837]
[1779237907653,45.47,76673.71,0.0,0.92999,4e-05,9.79306]
[1779237912687,45.47,76673.66,0.0,0.92999,4e-05,9.79326]
[1779237917722,45.47,76673.67,0.0,0.92999,4e-05,9.79313]
[1779237922756,45.47,76675.66,0.0,0.93007,4e-05,9.78465]
[1779237927791,45.47,76677.7,0.0,0.93015,4e-05,9.776]
[1779237932826,45.47,76671.56,0.0,0.92992,4e-05,9.79873]
[1779237934841,45.47,76668.07,0.0,0.92978,4e-05,9.8134]
[1779237939875,45.47,76665.95,0.0,0.9297,4e-05,9.82167]
[1779237942898,45.47,76657.44,0.0,0.92936,4e-05,9.85715]
[1779237943903,45.47,76649.35,0.0,0.92903,4e-05,9.89153]
[1779237944911,45.47,76653.51,0.0,0.92921,4e-05,9.87331]
[1779237946924,45.47,76655.56,0.0,0.9293,4e-05,9.8641]
[1779237951962,45.47,76655.47,0.0,0.9293,4e-05,9.86327]
[1779237953974,45.46,76661.59,0.0,0.92956,4e-05,9.83684]
[1779237958002,45.46,76667.22,0.0,0.92979,4e-05,9.81222]
[1779237960023,45.46,76669.38,0.0,0.92988,4e-05,9.80278]
[1779237965055,45.46,76671.84,0.0,0.92999,4e-05,9.79167]
[1779237967069,45.46,76658.56,0.0,0.92945,4e-05,9.84769]
[1779237968079,45.46,76650.49,0.0,0.92913,4e-05,9.88176]
[1779237969083,45.46,76640.43,0.0,0.92871,4e-05,9.92466]
[1779237970091,45.46,76632.95,0.0,0.9284,4e-05,9.95694]
[1779237971097,45.46,76631.96,0.0,0.92836,4e-05,9.96148]
[1779237976132,45.46,76633.21,0.0,0.92839,4e-05,9.95768]
[1779237981814,45.47,76632.33,0.0,0.92834,4e-05,9.96296]
[1779237987235,45.47,76634.47,0.0,0.92842,4e-05,9.95557]
[1779237991884,45.47,76642.86,0.0,0.92877,4e-05,9.91778]
[1779237998308,45.47,76643.08,0.0,0.92878,4e-05,9.91684]
[1779238001954,45.47,76650.3,0.0,0.92908,4e-05,9.88611]
[1779238003345,45.47,76650.91,0.0,0.9291,4e-05,9.88356]
[1779238006365,45.47,76659.97,0.0,0.92947,4e-05,9.84487]
[1779238007373,45.47,76662.27,0.0,0.92957,4e-05,9.83486]
[1779238009386,45.47,76655.91,0.0,0.92931,4e-05,9.86137]
[1779238010393,45.47,76645.13,0.0,0.92887,4e-05,9.90693]
[1779238012024,45.47,76647.07,0.0,0.92896,4e-05,9.89796]
[1779238017443,45.47,76651.11,0.0,0.92914,4e-05,9.87903]
[1779238019456,45.47,76654.33,0.0,0.92928,4e-05,9.86474]
[1779238024491,45.46,76657.18,0.0,0.92941,4e-05,9.85123]
[1779238029526,45.46,76669.54,0.0,0.92992,4e-05,9.79753]
[1779238030533,45.46,76670.63,0.0,0.92997,4e-05,9.79274]
[1779238035569,45.46,76672.17,0.0,0.93004,4e-05,9.78544]
[1779238038590,45.46,76665.46,0.0,0.92977,4e-05,9.81348]
[1779238043624,45.45,76662.01,0.0,0.92964,4e-05,9.82732]
[1779238048659,45.45,76660.13,0.0,0.92957,4e-05,9.83442]
[1779238053695,45.45,76657.64,0.0,0.9295,4e-05,9.84089]
[1779238056724,45.45,76664.44,0.0,0.92978,4e-05,9.81156]
[1779238058733,45.45,76677.18,0.0,0.9303,4e-05,9.75742]
[1779238059740,45.45,76681.74,0.0,0.93048,4e-05,9.73813]
[1779238064779,45.45,76680.53,0.0,0.93043,4e-05,9.74314]
[1779238069814,45.45,76671.99,0.0,0.93009,4e-05,9.77903]
[1779238071828,45.45,76666.22,0.0,0.92986,4e-05,9.80325]
[1779238073841,45.45,76660.9,0.0,0.92964,4e-05,9.8255]
[1779238078877,45.45,76656.29,0.0,0.92946,4e-05,9.84419]
[1779238083911,45.44,76653.9,0.0,0.92938,4e-05,9.85334]
[1779238088947,45.44,76652.83,0.0,0.92934,4e-05,9.85687]
[1779238092974,45.44,76649.96,0.0,0.92923,4e-05,9.86815]
[1779238097002,45.44,76643.92,0.0,0.92899,4e-05,9.89285]
[1779238098010,45.44,76638.34,0.0,0.92877,4e-05,9.91634]
[1779238099018,45.44,76636.3,0.0,0.92868,4e-05,9.92505]
[1779238106068,45.43,76639.63,0.0,0.92883,4e-05,9.91026]
[1779238111103,45.43,76639.32,0.0,0.92885,4e-05,9.90706]
[1779238112111,45.43,76646.24,0.0,0.92913,4e-05,9.87726]
[1779238113117,45.43,76655.21,0.0,0.92951,4e-05,9.83853]
[1779238115136,45.43,76664.63,0.0,0.92989,4e-05,9.79836]
[1779238116140,45.43,76676.48,0.0,0.93037,4e-05,9.7479]
[1779238117146,45.43,76683.92,0.0,0.93067,4e-05,9.71644]
[1779238118153,45.43,76685.84,0.0,0.93075,4e-05,9.70833]
[1779238122181,45.43,76691.99,0.0,0.931,4e-05,9.68248]
[1779238127216,45.43,76688.46,0.0,0.93085,4e-05,9.69754]
[1779238131248,45.43,76686.05,0.0,0.93076,4e-05,9.70772]
[1779238133269,45.43,76680.26,0.0,0.93052,4e-05,9.73214]
[1779238134277,45.43,76678.79,0.0,0.93047,4e-05,9.73831]
[1779238139311,45.43,76681.96,0.0,0.9306,4e-05,9.72466]
[1779238142959,45.43,76676.31,0.0,0.93037,4e-05,9.7484]
[1779238143340,45.43,76676.31,0.0,0.93037,4e-05,9.74832]
[1779238148374,45.43,76676.93,0.0,0.9304,4e-05,9.74525]
[1779238151396,45.43,76671.51,0.0,0.93018,4e-05,9.76782]
[1779238156431,45.42,76669.27,0.0,0.9301,4e-05,9.7766]
[1779238163103,45.42,76671.33,0.0,0.93019,4e-05,9.76699]
[1779238167508,45.42,76678.01,0.0,0.93046,4e-05,9.73824]
[1779238168522,45.42,76682.58,0.0,0.93065,4e-05,9.71886]
[1779238173195,45.42,76686.77,0.0,0.93084,4e-05,9.69776]
[1779238178628,45.42,76683.62,0.0,0.93072,4e-05,9.71083]
[1779238183661,45.42,76680.6,0.0,0.9306,4e-05,9.72326]
[1779238185677,45.42,76685.67,0.0,0.9308,4e-05,9.70175]
[1779238190710,45.42,76690.45,0.0,0.931,4e-05,9.68145]
[1779238195746,45.42,76688.36,0.0,0.93091,4e-05,9.69019]
[1779238200780,45.42,76689.92,0.0,0.93098,4e-05,9.68349]
[1779238201788,45.42,76695.7,0.0,0.93121,4e-05,9.65916]
[1779238202794,45.42,76699.67,0.0,0.93137,4e-05,9.64243]
[1779238205815,45.42,76699.98,0.0,0.93138,4e-05,9.64109]
[1779238210851,45.42,76697.66,0.0,0.93129,4e-05,9.65083]
[1779238212866,45.42,76691.89,0.0,0.93106,4e-05,9.67516]
[1779238214879,45.42,76689.05,0.0,0.93094,4e-05,9.68718]
[1779238219914,45.42,76689.2,0.0,0.93095,4e-05,9.68662]
[1779238224950,45.42,76685.89,0.0,0.93081,4e-05,9.70048]
[1779238229983,45.42,76687.53,0.0,0.93088,4e-05,9.69347]
[1779238235020,45.42,76688.35,0.0,0.93094,4e-05,9.68673]
[1779238243076,45.42,76688.92,0.0,0.93096,4e-05,9.68418]
[1779238248110,45.42,76684.65,0.0,0.93079,4e-05,9.70208]
[1779238250127,45.42,76684.24,0.0,0.93077,4e-05,9.70369]
[1779238255161,45.42,76684.71,0.0,0.9308,4e-05,9.70137]
[1779238260195,45.42,76685.4,0.0,0.93083,4e-05,9.69811]
[1779238265230,45.42,76686.17,0.0,0.93086,4e-05,9.69444]
[1779238270265,45.41,76689.13,0.0,0.93098,4e-05,9.68162]
[1779238275300,45.41,76688.98,0.0,0.93098,4e-05,9.68198]
[1779238280335,45.41,76690.45,0.0,0.93104,4e-05,9.67557]
[1779238286376,45.41,76689.73,0.0,0.93101,4e-05,9.67834]
[1779238292418,45.41,76690.04,0.0,0.93105,4e-05,9.67358]
[1779238297453,45.41,76684.32,0.0,0.93082,4e-05,9.69747]
[1779238301482,45.41,76681.48,0.0,0.93071,4e-05,9.70913]
[1779238304502,45.41,76686.01,0.0,0.93089,4e-05,9.68985]
[1779238309545,45.41,76695.01,0.0,0.93126,4e-05,9.65169]
[1779238311559,45.41,76696.7,0.0,0.93133,4e-05,9.64451]
[1779238317602,45.41,76695.88,0.0,0.93129,4e-05,9.6478]
[1779238322637,45.41,76694.37,0.0,0.93122,4e-05,9.65518]
[1779238325659,45.41,76700.13,0.0,0.93144,4e-05,9.63231]
[1779238326665,45.41,76704.61,0.0,0.93162,4e-05,9.61351]
[1779238331699,45.42,76705.12,0.0,0.93164,4e-05,9.61197]
[1779238336735,45.42,76706.82,0.0,0.9317,4e-05,9.60532]
[1779238341769,45.42,76704.44,0.0,0.9316,4e-05,9.61555]
[1779238345797,45.42,76697.49,0.0,0.93132,4e-05,9.64575]
[1779238350832,45.43,76696.94,0.0,0.93127,4e-05,9.65096]
[1779238355868,45.43,76692.96,0.0,0.93111,4e-05,9.66636]
[1779238357883,45.43,76689.67,0.0,0.93098,4e-05,9.6802]
[1779238362917,45.43,76687.18,0.0,0.93088,4e-05,9.69059]
[1779238364536,45.43,76679.58,0.0,0.93057,4e-05,9.72253]
[1779238369965,45.43,76675.43,0.0,0.93041,4e-05,9.73961]
[1779238371982,45.43,76665.17,0.0,0.93,4e-05,9.78276]
[1779238372988,45.43,76659.75,0.0,0.92978,4e-05,9.80555]
[1779238375004,45.43,76658.19,0.0,0.92972,4e-05,9.81174]
[1779238379031,45.43,76647.21,0.0,0.92928,4e-05,9.85748]
[1779238380041,45.42,76643.58,0.0,0.92913,4e-05,9.87263]
[1779238385076,45.42,76645.31,0.0,0.92922,4e-05,9.86369]
[1779238390111,45.42,76646.26,0.0,0.92927,4e-05,9.85818]
[1779238395145,45.41,76650.15,0.0,0.92945,4e-05,9.84016]
[1779238398167,45.41,76656.62,0.0,0.92972,4e-05,9.81186]
[1779238399173,45.41,76657.47,0.0,0.92975,4e-05,9.80803]
[1779238404209,45.41,76659.41,0.0,0.92984,4e-05,9.79873]
[1779238408237,45.41,76663.27,0.0,0.93001,4e-05,9.78163]
[1779238413272,45.41,76661.58,0.0,0.92997,4e-05,9.7848]
[1779238418307,45.4,76660.24,0.0,0.92992,4e-05,9.78975]
[1779238423345,45.4,76658.72,0.0,0.92986,4e-05,9.79535]
[1779238428379,45.4,76659.78,0.0,0.92991,4e-05,9.79031]
[1779238429390,45.4,76665.99,0.0,0.93017,4e-05,9.76381]
[1779238434419,45.4,76666.64,0.0,0.93019,4e-05,9.76079]
[1779238439455,45.4,76662.81,0.0,0.93004,4e-05,9.77667]
[1779238444494,45.4,76664.06,0.0,0.9301,4e-05,9.77104]
[1779238446511,45.4,76669.94,0.0,0.93034,4e-05,9.74608]
[1779238447520,45.4,76681.33,0.0,0.9308,4e-05,9.6979]
[1779238448525,45.4,76686.28,0.0,0.93099,4e-05,9.67703]
[1779238450539,45.4,76692.57,0.0,0.93125,4e-05,9.65063]
[1779238453560,45.4,76707.45,0.0,0.93184,4e-05,9.58802]
[1779238454567,45.4,76711.99,0.0,0.93202,4e-05,9.56882]
[1779238459618,45.4,76707.91,0.0,0.93187,4e-05,9.5851]
[1779238461620,45.4,76691.35,0.0,0.93121,4e-05,9.65469]
[1779238462627,45.4,76689.33,0.0,0.93112,4e-05,9.66333]
[1779238467660,45.41,76690.68,0.0,0.93113,4e-05,9.66308]
[1779238471692,45.42,76697.36,0.0,0.93138,4e-05,9.63615]
[1779238477732,45.42,76695.23,0.0,0.93127,4e-05,9.64696]
[1779238482765,45.43,76691.56,0.0,0.9311,4e-05,9.66537]
[1779238487801,45.44,76688.67,0.0,0.93095,4e-05,9.6807]
[1779238492837,45.44,76688.19,0.0,0.93093,4e-05,9.68295]
[1779238497877,45.44,76689.09,0.0,0.93097,4e-05,9.67937]
[1779238502912,45.44,76693.9,0.0,0.93115,4e-05,9.65993]
[1779238505527,45.44,76699.83,0.0,0.9314,4e-05,9.63401]
[1779238510971,45.44,76702.72,0.0,0.93151,4e-05,9.62208]
[1779238516010,45.44,76702.64,0.0,0.93151,4e-05,9.62275]
[1779238521043,45.45,76701.87,0.0,0.93144,4e-05,9.62934]
[1779238524064,45.45,76696.49,0.0,0.93121,4e-05,9.65384]
[1779238525667,45.45,76691.9,0.0,0.93101,4e-05,9.67483]
[1779238532121,45.46,76692.69,0.0,0.93103,4e-05,9.6719]
[1779238533127,45.46,76699.39,0.0,0.9313,4e-05,9.6438]
[1779238534134,45.46,76701.68,0.0,0.93138,4e-05,9.63514]
[1779238538163,45.47,76703.88,0.0,0.93142,4e-05,9.63074]
[1779238543198,45.49,76704.93,0.0,0.93141,4e-05,9.6327]
[1779238548238,45.5,76703.54,0.0,0.9313,4e-05,9.64461]
[1779238553275,45.51,76699.61,0.0,0.93109,4e-05,9.66618]
[1779238558311,45.52,76703.01,0.0,0.93119,4e-05,9.65632]
[1779238563346,45.49,76704.9,0.0,0.9314,4e-05,9.63375]
[1779238568381,45.46,76705.93,0.0,0.93156,4e-05,9.61615]
[1779238573417,45.44,76706.66,0.0,0.9317,4e-05,9.60164]
[1779238574425,45.43,76699.45,0.0,0.93143,4e-05,9.62983]
[1779238575431,45.43,76697.48,0.0,0.93133,4e-05,9.63981]
[1779238580465,45.45,76696.92,0.0,0.93127,4e-05,9.64693]
[1779238585502,45.45,76687.83,0.0,0.9309,4e-05,9.68575]
[1779238586509,45.45,76687.15,0.0,0.93087,4e-05,9.68868]
[1779238591544,45.45,76689.92,0.0,0.931,4e-05,9.67418]
[1779238594566,45.45,76695.15,0.0,0.9312,4e-05,9.65245]
[1779238599601,45.45,76694.34,0.0,0.93117,4e-05,9.65636]
[1779238604637,45.45,76694.02,0.0,0.93115,4e-05,9.6582]
[1779238609673,45.45,76693.42,0.0,0.93112,4e-05,9.66121]
[1779238614708,45.45,76693.55,0.0,0.93112,4e-05,9.66112]
[1779238619742,45.45,76689.41,0.0,0.93095,4e-05,9.67892]
[1779238624777,45.45,76695.54,0.0,0.93119,4e-05,9.65348]
[1779238627799,45.45,76699.97,0.0,0.93137,4e-05,9.63451]
[1779238630821,45.45,76707.1,0.0,0.93167,4e-05,9.60388]
[1779238636445,45.45,76707.23,0.0,0.93168,4e-05,9.60205]
[1779238641897,45.45,76707.83,0.0,0.93172,4e-05,9.59803]
[1779238646934,45.44,76708.93,0.0,0.93178,4e-05,9.59217]
[1779238651969,45.44,76713.64,0.0,0.93199,4e-05,9.56807]
[1779238657003,45.43,76714.42,0.0,0.93208,4e-05,9.55844]
[1779238660032,45.42,76720.74,0.0,0.93234,4e-05,9.53144]
[1779238661034,45.42,76725.43,0.0,0.93253,4e-05,9.5117]
[1779238666655,45.42,76726.74,0.0,0.93258,4e-05,9.5055]
[1779238672111,45.42,76726.46,0.0,0.93258,4e-05,9.50605]
[1779238676725,45.42,76720.3,0.0,0.93234,4e-05,9.5311]
[1779238682183,45.42,76718.35,0.0,0.93227,4e-05,9.53839]
[1779238685206,45.42,76713.15,0.0,0.93207,4e-05,9.55954]
[1779238690241,45.41,76718.02,0.0,0.93227,4e-05,9.53814]
[1779238695275,45.41,76715.29,0.0,0.93218,4e-05,9.54858]
[1779238700310,45.41,76710.02,0.0,0.93198,4e-05,9.56959]
[1779238705345,45.41,76707.73,0.0,0.9319,4e-05,9.57806]
[1779238710380,45.41,76709.2,0.0,0.93196,4e-05,9.57073]
[1779238715417,45.4,76709.34,0.0,0.932,4e-05,9.56582]
[1779238717431,45.4,76714.67,0.0,0.93222,4e-05,9.54308]
[1779238719445,45.4,76715.12,0.0,0.93224,4e-05,9.54084]
[1779238724479,45.4,76715.29,0.0,0.93225,4e-05,9.53926]
[1779238729514,45.4,76715.13,0.0,0.93225,4e-05,9.53908]
[1779238731528,45.4,76721.34,0.0,0.9325,4e-05,9.51282]
[1779238734553,45.4,76721.44,0.0,0.93251,4e-05,9.51205]
[1779238736573,45.39,76718.41,0.0,0.93239,4e-05,9.52442]
[1779238742620,45.39,76719.42,0.0,0.93244,4e-05,9.51928]
[1779238744639,45.39,76726.98,0.0,0.93274,4e-05,9.48743]
[1779238745644,45.39,76729.3,0.0,0.93283,4e-05,9.47765]
[1779238750680,45.39,76728.42,0.0,0.9328,4e-05,9.48085]
[1779238755714,45.38,76728.35,0.0,0.93284,4e-05,9.47659]
[1779238760750,45.38,76728.73,0.0,0.93288,4e-05,9.47247]
[1779238765786,45.37,76729.03,0.0,0.9329,4e-05,9.47084]
[1779238770828,45.37,76725.43,0.0,0.93276,4e-05,9.48542]
[1779238774850,45.37,76732.01,0.0,0.93304,4e-05,9.45451]
[1779238780892,45.37,76730.87,0.0,0.933,4e-05,9.45821]
[1779238785927,45.37,76729.69,0.0,0.93296,4e-05,9.4628]
[1779238790962,45.37,76730.17,0.0,0.93298,4e-05,9.46045]
[1779238795996,45.37,76734.53,0.0,0.93316,4e-05,9.44203]
[1779238801062,45.37,76738.81,0.0,0.93333,4e-05,9.42386]
[1779238806102,45.37,76737.7,0.0,0.93328,4e-05,9.42841]
[1779238807649,45.37,76743.31,0.0,0.9335,4e-05,9.4051]
[1779238809123,45.37,76743.39,0.0,0.93351,4e-05,9.40483]
[1779238814158,45.37,76757.42,0.0,0.93405,4e-05,9.3469]
[1779238815165,45.37,76762.25,0.0,0.93424,4e-05,9.32707]
[1779238817722,45.37,76752.36,0.0,0.93385,4e-05,9.36832]
[1779238819196,45.37,76749.28,0.0,0.93373,4e-05,9.38135]
[1779238821212,45.37,76736.34,0.0,0.93322,4e-05,9.43557]
[1779238822219,45.37,76732.16,0.0,0.93305,4e-05,9.4533]
[1779238824232,45.37,76730.85,0.0,0.93299,4e-05,9.45938]
[1779238827793,45.38,76720.27,0.0,0.93257,4e-05,9.50475]
[1779238829268,45.38,76715.61,0.0,0.93238,4e-05,9.52443]
[1779238831282,45.38,76715.06,0.0,0.93237,4e-05,9.52392]
[1779238836316,45.38,76716.4,0.0,0.93242,4e-05,9.51923]
[1779238841352,45.38,76719.33,0.0,0.93253,4e-05,9.50793]
[1779238846387,45.38,76720.16,0.0,0.93255,4e-05,9.50542]
[1779238851423,45.39,76720.94,0.0,0.93257,4e-05,9.5031]
[1779238856457,45.39,76727.0,0.0,0.9328,4e-05,9.47876]
[1779238858013,45.39,76730.99,0.0,0.93295,4e-05,9.46263]
[1779238863506,45.39,76729.26,0.0,0.93288,4e-05,9.47107]
[1779238868541,45.39,76729.24,0.0,0.93286,4e-05,9.47232]
[1779238873576,45.4,76728.49,0.0,0.93282,4e-05,9.47659]
[1779238878612,45.4,76724.56,0.0,0.93266,4e-05,9.4941]
[1779238879619,45.4,76722.68,0.0,0.93258,4e-05,9.50214]
[1779238884655,45.4,76715.32,0.0,0.93228,4e-05,9.53375]
[1779238889689,45.4,76715.37,0.0,0.93228,4e-05,9.53426]
[1779238891702,45.4,76724.91,0.0,0.93267,4e-05,9.49154]
[1779238892709,45.4,76725.96,0.0,0.93271,4e-05,9.48737]
[1779238897744,45.41,76724.73,0.0,0.93265,4e-05,9.49355]
[1779238902779,45.41,76725.32,0.0,0.93267,4e-05,9.49209]
[1779238907814,45.41,76725.77,0.0,0.93268,4e-05,9.49119]
[1779238911843,45.41,76720.7,0.0,0.93247,4e-05,9.51308]
[1779238913862,45.41,76725.98,0.0,0.93267,4e-05,9.49157]
[1779238914871,45.41,76731.36,0.0,0.93289,4e-05,9.46903]
[1779238919908,45.41,76727.5,0.0,0.93274,4e-05,9.48444]
[1779238924959,45.41,76724.06,0.0,0.93261,4e-05,9.49791]
[1779238929994,45.41,76724.31,0.0,0.93263,4e-05,9.49597]
[1779238933024,45.41,76718.03,0.0,0.93239,4e-05,9.5216]
[1779238935077,45.41,76707.07,0.0,0.93196,4e-05,9.56722]
[1779238936059,45.41,76677.56,0.0,0.93078,4e-05,9.69109]
[1779238937062,45.41,76678.41,0.0,0.93081,4e-05,9.68756]
[1779238942102,45.41,76681.86,0.0,0.93095,4e-05,9.67279]
[1779238945118,45.41,76686.08,0.0,0.93112,4e-05,9.65502]
[1779238947135,45.41,76699.31,0.0,0.93165,4e-05,9.59943]
[1779238948144,45.41,76703.62,0.0,0.93182,4e-05,9.5814]
[1779238952168,45.41,76704.37,0.0,0.93187,4e-05,9.57534]
[1779238957202,45.4,76708.63,0.0,0.93205,4e-05,9.55661]
[1779238962238,45.41,76710.6,0.0,0.93212,4e-05,9.54895]
[1779238967273,45.41,76713.71,0.0,0.93224,4e-05,9.53666]
[1779238971302,45.4,76721.63,0.0,0.93257,4e-05,9.50191]
[1779238974322,45.4,76715.75,0.0,0.93233,4e-05,9.52681]
[1779238975331,45.4,76714.83,0.0,0.93229,4e-05,9.53098]
[1779238980379,45.41,76710.98,0.0,0.93213,4e-05,9.54797]
[1779238982388,45.41,76720.43,0.0,0.93251,4e-05,9.50822]
[1779238983394,45.4,76722.02,0.0,0.93257,4e-05,9.50119]
[1779238988926,45.4,76721.61,0.0,0.93256,4e-05,9.50213]
[1779238994474,45.4,76714.32,0.0,0.93229,4e-05,9.5314]
[1779238995482,45.4,76705.05,0.0,0.93192,4e-05,9.57037]
[1779238996486,45.4,76701.03,0.0,0.93175,4e-05,9.58743]
[1779238997493,45.4,76688.66,0.0,0.93126,4e-05,9.63938]
[1779238998999,45.4,76687.73,0.0,0.93122,4e-05,9.6433]
[1779239002529,45.4,76695.05,0.0,0.93152,4e-05,9.61258]
[1779239003536,45.4,76700.63,0.0,0.93174,4e-05,9.58922]
[1779239004543,45.4,76706.32,0.0,0.93196,4e-05,9.56548]
[1779239006557,45.4,76706.7,0.0,0.93198,4e-05,9.56419]
[1779239011591,45.4,76706.19,0.0,0.93197,4e-05,9.56385]
[1779239016627,45.41,76707.78,0.0,0.93203,4e-05,9.55769]
[1779239020655,45.41,76713.54,0.0,0.93225,4e-05,9.5339]
[1779239022669,45.41,76715.51,0.0,0.93233,4e-05,9.5259]
[1779239027705,45.41,76714.43,0.0,0.93228,4e-05,9.53105]
[1779239029212,45.41,76721.51,0.0,0.93256,4e-05,9.50161]
[1779239029719,45.41,76721.51,0.0,0.93256,4e-05,9.50143]
[1779239030726,45.4,76726.6,0.0,0.93278,4e-05,9.47854]
[1779239031732,45.4,76733.24,0.0,0.93305,4e-05,9.44959]
[1779239032739,45.4,76736.32,0.0,0.93318,4e-05,9.4359]
[1779239037775,45.4,76739.03,0.0,0.93329,4e-05,9.42448]
[1779239042809,45.4,76736.52,0.0,0.9332,4e-05,9.43362]
[1779239044824,45.4,76729.52,0.0,0.93292,4e-05,9.46299]
[1779239045831,45.4,76725.64,0.0,0.93276,4e-05,9.47965]
[1779239050867,45.42,76721.86,0.0,0.93254,4e-05,9.50405]
[1779239055904,45.42,76724.47,0.0,0.93263,4e-05,9.49426]
[1779239058922,45.42,76730.78,0.0,0.93287,4e-05,9.46834]
[1779239059929,45.42,76736.04,0.0,0.93308,4e-05,9.44634]
[1779239061947,45.42,76740.56,0.0,0.93326,4e-05,9.42739]
[1779239063961,45.42,76743.32,0.0,0.93337,4e-05,9.4156]
[1779239068995,45.42,76742.09,0.0,0.93333,4e-05,9.41991]
[1779239071012,45.42,76746.17,0.0,0.93351,4e-05,9.39979]
[1779239072026,45.42,76753.07,0.0,0.93378,4e-05,9.37121]
[1779239073032,45.42,76755.24,0.0,0.93386,4e-05,9.36238]
[1779239077061,45.42,76749.32,0.0,0.93363,4e-05,9.38723]
[1779239078076,45.42,76743.66,0.0,0.93341,4e-05,9.4107]
[1779239081102,45.42,76752.5,0.0,0.93373,4e-05,9.37617]
[1779239086137,45.42,76755.9,0.0,0.93386,4e-05,9.36251]
[1779239091172,45.42,76756.59,0.0,0.93388,4e-05,9.36016]
[1779239096206,45.43,76756.19,0.0,0.93386,4e-05,9.36234]
[1779239098221,45.43,76750.0,0.0,0.93361,4e-05,9.38903]
[1779239100235,45.43,76747.63,0.0,0.93351,4e-05,9.3998]
[1779239104263,45.43,76741.16,0.0,0.93325,4e-05,9.42712]
[1779239109298,45.43,76738.22,0.0,0.93314,4e-05,9.43937]
[1779239110307,45.43,76723.97,0.0,0.93258,4e-05,9.49867]
[1779239111315,45.43,76718.42,0.0,0.93236,4e-05,9.52182]
[1779239112320,45.43,76715.13,0.0,0.93223,4e-05,9.53555]
[1779239118363,45.43,76717.38,0.0,0.93231,4e-05,9.52763]
[1779239126418,45.44,76720.8,0.0,0.93242,4e-05,9.51532]
[1779239129920,45.44,76730.69,0.0,0.93281,4e-05,9.47483]
[1779239130446,45.44,76730.69,0.0,0.93281,4e-05,9.47463]
[1779239135481,45.44,76734.91,0.0,0.933,4e-05,9.45343]
[1779239140522,45.44,76733.08,0.0,0.93293,4e-05,9.46056]
[1779239144549,45.44,76722.9,0.0,0.93253,4e-05,9.50308]
[1779239145558,45.44,76720.94,0.0,0.93245,4e-05,9.51151]
[1779239146563,45.44,76717.98,0.0,0.93233,4e-05,9.52397]
[1779239147570,45.44,76712.82,0.0,0.93213,4e-05,9.54553]
[1779239148577,45.44,76711.49,0.0,0.93207,4e-05,9.55126]
[1779239153613,45.44,76710.73,0.0,0.93203,4e-05,9.55523]
[1779239158649,45.44,76707.49,0.0,0.9319,4e-05,9.56948]
[1779239163684,45.44,76713.03,0.0,0.93212,4e-05,9.54642]
[1779239168719,45.44,76714.88,0.0,0.9322,4e-05,9.53797]
[1779239173754,45.44,76719.31,0.0,0.93238,4e-05,9.51863]
[1779239177785,45.44,76724.04,0.0,0.93257,4e-05,9.49837]
[1779239182816,45.44,76731.26,0.0,0.93286,4e-05,9.46783]
[1779239185842,45.44,76726.11,0.0,0.93266,4e-05,9.48883]
[1779239186848,45.44,76708.38,0.0,0.93196,4e-05,9.56299]
[1779239187858,45.44,76700.59,0.0,0.93165,4e-05,9.59562]
[1779239188863,45.44,76692.5,0.0,0.93133,4e-05,9.62968]
[1779239190375,45.44,76676.32,0.0,0.93068,4e-05,9.69778]
[1779239190878,45.44,76676.32,0.0,0.93068,4e-05,9.69772]
[1779239192893,45.44,76671.31,0.0,0.9305,4e-05,9.71545]
[1779239197928,45.44,76671.01,0.0,0.93049,4e-05,9.71639]
[1779239200442,45.44,76675.06,0.0,0.93065,4e-05,9.69921]
[1779239200963,45.44,76675.06,0.0,0.93065,4e-05,9.69918]
[1779239203983,45.44,76669.36,0.0,0.93042,4e-05,9.72313]
[1779239209019,45.43,76670.02,0.0,0.93045,4e-05,9.7201]
[1779239211032,45.43,76662.84,0.0,0.93016,4e-05,9.75031]
[1779239216068,45.43,76661.75,0.0,0.93012,4e-05,9.75453]
[1779239221103,45.43,76657.29,0.0,0.92995,4e-05,9.77293]
[1779239226137,45.43,76652.97,0.0,0.92977,4e-05,9.79071]
[1779239228151,45.43,76658.03,0.0,0.92998,4e-05,9.76901]
[1779239230166,45.43,76659.62,0.0,0.93005,4e-05,9.76209]
[1779239233186,45.43,76666.35,0.0,0.93033,4e-05,9.73305]
[1779239237216,45.43,76673.4,0.0,0.93062,4e-05,9.70289]
[1779239238222,45.43,76674.91,0.0,0.93068,4e-05,9.69621]
[1779239240247,45.43,76682.68,0.0,0.931,4e-05,9.66288]
[1779239241250,45.42,76683.52,0.0,0.93104,4e-05,9.65887]
[1779239246285,45.42,76688.01,0.0,0.93122,4e-05,9.63908]
[1779239247293,45.42,76681.87,0.0,0.93098,4e-05,9.66443]
[1779239249306,45.42,76676.43,0.0,0.93077,4e-05,9.68706]
[1779239254341,45.42,76674.47,0.0,0.93071,4e-05,9.69228]
[1779239259379,45.42,76679.07,0.0,0.93089,4e-05,9.67307]
[1779239262401,45.42,76683.02,0.0,0.93105,4e-05,9.65663]
[1779239266428,45.42,76688.18,0.0,0.93126,4e-05,9.63458]
[1779239270459,45.42,76676.72,0.0,0.93081,4e-05,9.68188]
[1779239271465,45.42,76675.62,0.0,0.93076,4e-05,9.68663]
[1779239276500,45.42,76668.41,0.0,0.93047,4e-05,9.71716]
[1779239278514,45.42,76667.67,0.0,0.93044,4e-05,9.72023]
[1779239283549,45.42,76665.77,0.0,0.93036,4e-05,9.72808]
[1779239288584,45.42,76666.24,0.0,0.93039,4e-05,9.72576]
[1779239292612,45.42,76676.49,0.0,0.93081,4e-05,9.68192]
[1779239293619,45.42,76685.39,0.0,0.93116,4e-05,9.64444]
[1779239294627,45.42,76686.81,0.0,0.93122,4e-05,9.63818]
[1779239297647,45.42,76681.28,0.0,0.93101,4e-05,9.66059]
[1779239298656,45.41,76680.07,0.0,0.93097,4e-05,9.66503]
[1779239303712,45.41,76680.35,0.0,0.93098,4e-05,9.66391]
[1779239307737,45.41,76688.62,0.0,0.93131,4e-05,9.62923]
[1779239309751,45.41,76699.44,0.0,0.93174,4e-05,9.58365]
[1779239311221,45.41,76708.23,0.0,0.93211,4e-05,9.54329]
[1779239313788,45.41,76709.82,0.0,0.93218,4e-05,9.53639]
[1779239318819,45.41,76710.67,0.0,0.93221,4e-05,9.53294]
[1779239321294,45.41,76717.44,0.0,0.93248,4e-05,9.50472]
[1779239323854,45.41,76731.48,0.0,0.93303,4e-05,9.44611]
[1779239324860,45.41,76739.71,0.0,0.93336,4e-05,9.41186]
[1779239325867,45.41,76740.39,0.0,0.93338,4e-05,9.40904]
[1779239327882,45.41,76743.54,0.0,0.93351,4e-05,9.39602]
[1779239332923,45.41,76749.68,0.0,0.93374,4e-05,9.37073]
[1779239333930,45.41,76755.4,0.0,0.93396,4e-05,9.34715]
[1779239336953,45.41,76762.4,0.0,0.93423,4e-05,9.31874]
[1779239341989,45.42,76762.57,0.0,0.93423,4e-05,9.31869]
[1779239347034,45.42,76768.49,0.0,0.93445,4e-05,9.29508]
[1779239348039,45.42,76779.9,0.0,0.93489,4e-05,9.24827]
[1779239349046,45.42,76790.8,0.0,0.93531,4e-05,9.20356]
[1779239353074,45.42,76783.89,0.0,0.93504,4e-05,9.23191]
[1779239355088,45.42,76793.69,0.0,0.93542,4e-05,9.1917]
[1779239357101,45.42,76794.29,0.0,0.93544,4e-05,9.18934]
[1779239362138,45.42,76794.79,0.0,0.93546,4e-05,9.18752]
[1779239367174,45.42,76792.57,0.0,0.93537,4e-05,9.19676]
[1779239372210,45.42,76793.18,0.0,0.93541,4e-05,9.19118]
[1779239375234,45.42,76786.51,0.0,0.93516,4e-05,9.21861]
[1779239377244,45.42,76776.86,0.0,0.93479,4e-05,9.25823]
[1779239378250,45.42,76772.91,0.0,0.93464,4e-05,9.27442]
[1779239380264,45.42,76771.73,0.0,0.93459,4e-05,9.27908]
[1779239385299,45.42,76769.43,0.0,0.93451,4e-05,9.28794]
[1779239390335,45.42,76773.69,0.0,0.93468,4e-05,9.27004]
[1779239393356,45.42,76780.52,0.0,0.93494,4e-05,9.24175]
[1779239395370,45.42,76782.58,0.0,0.93502,4e-05,9.23324]
[1779239399398,45.42,76785.3,0.0,0.93513,4e-05,9.22208]
[1779239404437,45.42,76782.96,0.0,0.93504,4e-05,9.23175]
[1779239409472,45.42,76791.89,0.0,0.93538,4e-05,9.1953]
[1779239413500,45.42,76797.19,0.0,0.93557,4e-05,9.17385]
[1779239417530,45.42,76787.25,0.0,0.93519,4e-05,9.21501]
[1779239418548,45.42,76790.16,0.0,0.9353,4e-05,9.2031]
[1779239419555,45.42,76799.68,0.0,0.93566,4e-05,9.16418]
[1779239420552,45.42,76808.28,0.0,0.93599,4e-05,9.12916]
[1779239421559,45.42,76823.29,0.0,0.93655,4e-05,9.06821]
[1779239422565,45.42,76831.02,0.0,0.93684,4e-05,9.03709]
[1779239423573,45.42,76831.19,0.0,0.93685,4e-05,9.03672]
[1779239426595,45.42,76823.87,0.0,0.93656,4e-05,9.06737]
[1779239427603,45.42,76820.81,0.0,0.93645,4e-05,9.08007]
[1779239428608,45.42,76814.79,0.0,0.93622,4e-05,9.1048]
[1779239430623,45.42,76811.47,0.0,0.93609,4e-05,9.11853]
[1779239435659,45.43,76807.93,0.0,0.93597,4e-05,9.13081]
[1779239436665,45.43,76800.49,0.0,0.93568,4e-05,9.16134]
[1779239438679,45.43,76798.59,0.0,0.93561,4e-05,9.1692]
[1779239443713,45.43,76794.7,0.0,0.93546,4e-05,9.18556]
[1779239448748,45.43,76793.5,0.0,0.93541,4e-05,9.19065]
[1779239453786,45.43,76792.2,0.0,0.93536,4e-05,9.19615]
[1779239458819,45.43,76792.77,0.0,0.93538,4e-05,9.19391]
[1779239463854,45.43,76791.33,0.0,0.93532,4e-05,9.19993]
[1779239468892,45.43,76779.28,0.0,0.93486,4e-05,9.2494]
[1779239469900,45.43,76769.2,0.0,0.93448,4e-05,9.2908]
[1779239470918,45.43,76767.28,0.0,0.9344,4e-05,9.29858]
[1779239475943,45.43,76771.21,0.0,0.93456,4e-05,9.28172]
[1779239480977,45.43,76768.64,0.0,0.93447,4e-05,9.29173]
[1779239486016,45.42,76774.18,0.0,0.93468,4e-05,9.26837]
[1779239491056,45.42,76772.96,0.0,0.93466,4e-05,9.26973]
[1779239495077,45.42,76765.01,0.0,0.93436,4e-05,9.30222]
[1779239500113,45.42,76763.79,0.0,0.93432,4e-05,9.30646]
[1779239505150,45.42,76761.89,0.0,0.93425,4e-05,9.31369]
[1779239508169,45.42,76768.95,0.0,0.93453,4e-05,9.28403]
[1779239513203,45.42,76770.43,0.0,0.93459,4e-05,9.27758]
[1779239515218,45.42,76777.11,0.0,0.93485,4e-05,9.24993]
[1779239516225,45.42,76779.27,0.0,0.93493,4e-05,9.24102]
[1779239521264,45.42,76779.37,0.0,0.93493,4e-05,9.24054]
[1779239526306,45.42,76786.56,0.0,0.93521,4e-05,9.21103]
[1779239527314,45.42,76791.82,0.0,0.93541,4e-05,9.18952]
[1779239528320,45.42,76795.06,0.0,0.93553,4e-05,9.17643]
[1779239532806,45.42,76800.44,0.0,0.93573,4e-05,9.1549]
[1779239535370,45.42,76805.84,0.0,0.93593,4e-05,9.13312]
[1779239540406,45.42,76808.66,0.0,0.93603,4e-05,9.12246]
[1779239545441,45.42,76808.37,0.0,0.93601,4e-05,9.1247]
[1779239550479,45.43,76811.16,0.0,0.93611,4e-05,9.11426]
[1779239554510,45.43,76800.27,0.0,0.93571,4e-05,9.15611]
[1779239555518,45.43,76799.81,0.0,0.93569,4e-05,9.15824]
[1779239560557,45.43,76799.53,0.0,0.93568,4e-05,9.15983]
[1779239565593,45.43,76800.46,0.0,0.93571,4e-05,9.15656]
[1779239570628,45.43,76796.07,0.0,0.93554,4e-05,9.175]
[1779239575662,45.43,76800.99,0.0,0.93572,4e-05,9.15529]
[1779239580698,45.43,76802.15,0.0,0.93576,4e-05,9.15103]
[1779239582713,45.43,76808.53,0.0,0.936,4e-05,9.12518]
[1779239584725,45.43,76810.17,0.0,0.93606,4e-05,9.11874]
[1779239589762,45.44,76810.04,0.0,0.93605,4e-05,9.12019]
[1779239594795,45.44,76813.35,0.0,0.93617,4e-05,9.10734]
[1779239599831,45.44,76805.8,0.0,0.93587,4e-05,9.13912]
[1779239601845,45.44,76801.55,0.0,0.93571,4e-05,9.1566]
[1779239606880,45.44,76801.61,0.0,0.93571,4e-05,9.15694]
[1779239611915,45.44,76801.84,0.0,0.93573,4e-05,9.15332]
[1779239616950,45.44,76801.25,0.0,0.9357,4e-05,9.15619]
[1779239621984,45.44,76802.63,0.0,0.93575,4e-05,9.15099]
[1779239627023,45.44,76804.04,0.0,0.9358,4e-05,9.14568]
[1779239629036,45.44,76810.12,0.0,0.93603,4e-05,9.12107]
[1779239630043,45.44,76813.19,0.0,0.93615,4e-05,9.1087]
[1779239633530,45.45,76818.52,0.0,0.93634,4e-05,9.08751]
[1779239635084,45.45,76828.29,0.0,0.93671,4e-05,9.0482]
[1779239636086,45.45,76834.66,0.0,0.93694,4e-05,9.02265]
[1779239637094,45.45,76835.48,0.0,0.93697,4e-05,9.01964]
[1779239642130,45.45,76836.71,0.0,0.937,4e-05,9.01626]
[1779239645150,45.45,76842.26,0.0,0.9372,4e-05,8.99517]
[1779239646157,45.45,76850.74,0.0,0.93751,4e-05,8.96092]
[1779239647164,45.46,76853.67,0.0,0.93762,4e-05,8.94953]
[1779239650185,45.46,76861.62,0.0,0.9379,4e-05,8.91882]
[1779239653663,45.46,76838.95,0.0,0.93704,4e-05,9.01178]
[1779239655220,45.46,76833.38,0.0,0.93683,4e-05,9.03517]
[1779239656227,45.46,76832.23,0.0,0.93678,4e-05,9.04014]
[1779239661261,45.47,76832.56,0.0,0.93678,4e-05,9.04025]
[1779239666297,45.47,76831.79,0.0,0.93674,4e-05,9.0447]
[1779239671357,45.47,76827.68,0.0,0.9366,4e-05,9.05941]
[1779239676400,45.48,76829.37,0.0,0.93665,4e-05,9.05372]
[1779239681428,45.48,76829.08,0.0,0.93663,4e-05,9.05607]
[1779239686465,45.48,76826.79,0.0,0.93653,4e-05,9.06653]
[1779239688477,45.48,76831.89,0.0,0.93672,4e-05,9.0463]
[1779239694016,45.49,76827.57,0.0,0.93654,4e-05,9.06529]
[1779239699555,45.49,76822.7,0.0,0.93635,4e-05,9.08615]
[1779239703583,45.49,76813.77,0.0,0.93601,4e-05,9.12318]
[1779239708617,45.49,76814.68,0.0,0.93604,4e-05,9.12009]
[1779239709625,45.49,76800.01,0.0,0.93548,4e-05,9.18007]
[1779239710631,45.49,76793.95,0.0,0.93525,4e-05,9.2049]
[1779239711640,45.49,76793.69,0.0,0.93524,4e-05,9.20596]
[1779239716674,45.49,76795.32,0.0,0.9353,4e-05,9.19929]
[1779239721709,45.49,76796.45,0.0,0.93534,4e-05,9.19468]
[1779239726749,45.49,76798.49,0.0,0.93542,4e-05,9.18637]
[1779239731784,45.49,76795.49,0.0,0.93532,4e-05,9.19556]
[1779239734805,45.49,76791.35,0.0,0.93517,4e-05,9.21245]
[1779239738834,45.49,76782.61,0.0,0.93483,4e-05,9.24814]
[1779239740848,45.49,76781.85,0.0,0.93481,4e-05,9.25108]
[1779239745883,45.49,76785.74,0.0,0.93496,4e-05,9.23472]
[1779239747898,45.49,76794.44,0.0,0.93529,4e-05,9.19898]
[1779239751925,45.49,76802.39,0.0,0.93559,4e-05,9.16644]
[1779239753939,45.49,76803.13,0.0,0.93562,4e-05,9.16347]
[1779239756962,45.49,76798.11,0.0,0.93543,4e-05,9.18413]
[1779239757969,45.49,76791.34,0.0,0.93517,4e-05,9.21186]
[1779239759984,45.49,76788.07,0.0,0.93505,4e-05,9.22524]
[1779239764019,45.49,76787.72,0.0,0.93504,4e-05,9.22638]
[1779239769046,45.49,76787.41,0.0,0.93503,4e-05,9.22737]
[1779239774082,45.49,76783.45,0.0,0.93488,4e-05,9.2433]
[1779239779118,45.49,76778.72,0.0,0.9347,4e-05,9.26238]
[1779239784678,45.49,76778.28,0.0,0.93469,4e-05,9.26372]
[1779239788180,45.49,76783.35,0.0,0.93488,4e-05,9.24255]
[1779239793215,45.48,76784.48,0.0,0.93495,4e-05,9.23453]
[1779239798251,45.48,76784.46,0.0,0.93495,4e-05,9.23444]
[1779239803287,45.48,76791.45,0.0,0.93522,4e-05,9.20568]
[1779239808322,45.48,76787.5,0.0,0.93507,4e-05,9.2219]
[1779239810336,45.48,76782.05,0.0,0.93486,4e-05,9.24425]
[1779239812350,45.48,76781.07,0.0,0.93482,4e-05,9.24818]
[1779239817385,45.48,76781.79,0.0,0.93485,4e-05,9.24495]
[1779239822420,45.48,76780.65,0.0,0.93481,4e-05,9.24934]
[1779239827455,45.48,76775.66,0.0,0.93462,4e-05,9.26945]
[1779239828463,45.48,76769.99,0.0,0.93441,4e-05,9.29266]
[1779239829469,45.48,76771.66,0.0,0.93447,4e-05,9.28602]
[1779239833506,45.48,76776.96,0.0,0.93466,4e-05,9.26522]
[1779239838531,45.49,76772.73,0.0,0.9345,4e-05,9.28307]
[1779239843567,45.48,76774.81,0.0,0.93458,4e-05,9.27376]
[1779239848602,45.48,76772.02,0.0,0.93448,4e-05,9.28452]
[1779239853638,45.48,76770.84,0.0,0.93446,4e-05,9.2855]
[1779239858674,45.48,76770.21,0.0,0.93444,4e-05,9.28741]
[1779239863713,45.48,76765.74,0.0,0.93428,4e-05,9.30499]
[1779239868742,45.48,76764.09,0.0,0.93422,4e-05,9.3111]
[1779239870756,45.47,76770.62,0.0,0.93448,4e-05,9.28388]
[1779239872770,45.47,76772.67,0.0,0.93456,4e-05,9.2752]
[1779239876801,45.47,76778.44,0.0,0.93478,4e-05,9.25103]
[1779239877805,45.47,76788.22,0.0,0.93516,4e-05,9.21083]
[1779239878813,45.47,76792.48,0.0,0.93532,4e-05,9.19338]
[1779239883847,45.47,76789.12,0.0,0.93519,4e-05,9.20726]
[1779239885861,45.47,76784.49,0.0,0.93502,4e-05,9.22624]
[1779239890898,45.47,76785.31,0.0,0.93505,4e-05,9.2228]
[1779239894925,45.47,76794.14,0.0,0.93539,4e-05,9.18665]
[1779239896939,45.47,76797.23,0.0,0.9355,4e-05,9.17413]
[1779239901973,45.47,76792.86,0.0,0.93533,4e-05,9.19237]
[1779239903987,45.47,76784.89,0.0,0.93503,4e-05,9.22514]
[1779239906008,45.47,76783.55,0.0,0.93497,4e-05,9.23066]
[1779239911040,45.47,76781.04,0.0,0.9349,4e-05,9.23783]
[1779239913053,45.47,76786.41,0.0,0.9351,4e-05,9.21579]
[1779239914071,45.47,76788.35,0.0,0.93518,4e-05,9.20788]
[1779239916080,45.47,76798.47,0.0,0.93556,4e-05,9.16659]
[1779239917083,45.48,76799.51,0.0,0.9356,4e-05,9.16245]
[1779239922118,45.48,76800.99,0.0,0.93565,4e-05,9.157]
[1779239927155,45.48,76794.79,0.0,0.93541,4e-05,9.18289]
[1779239929168,45.48,76791.79,0.0,0.93529,4e-05,9.19538]
[1779239934202,45.48,76794.55,0.0,0.9354,4e-05,9.18423]
[1779239939237,45.48,76796.86,0.0,0.93549,4e-05,9.17499]
[1779239944274,45.48,76799.98,0.0,0.9356,4e-05,9.16248]
[1779239949308,45.48,76797.9,0.0,0.93552,4e-05,9.17121]
[1779239954343,45.48,76799.81,0.0,0.93559,4e-05,9.1636]
[1779239959378,45.48,76802.85,0.0,0.9357,4e-05,9.15144]
[1779239961393,45.48,76809.56,0.0,0.93596,4e-05,9.12422]
[1779239963407,45.48,76813.04,0.0,0.93609,4e-05,9.11027]
[1779239968442,45.48,76812.9,0.0,0.93608,4e-05,9.11154]
[1779239973477,45.48,76811.31,0.0,0.93603,4e-05,9.11558]
[1779239978516,45.49,76813.16,0.0,0.93609,4e-05,9.10876]
[1779239983552,45.49,76821.12,0.0,0.93638,4e-05,9.07725]
[1779239984558,45.49,76826.67,0.0,0.93659,4e-05,9.05493]
[1779239989593,45.49,76828.87,0.0,0.93666,4e-05,9.04726]
[1779239994629,45.49,76829.31,0.0,0.93667,4e-05,9.04674]
[1779239998657,45.5,76834.83,0.0,0.93687,4e-05,9.02547]
[1779240000670,45.5,76837.28,0.0,0.93695,4e-05,9.01619]
[1779240004699,45.5,76840.11,0.0,0.93705,4e-05,9.00537]
[1779240009733,45.5,76840.66,0.0,0.93706,4e-05,9.00491]
[1779240014769,45.51,76833.45,0.0,0.93677,4e-05,9.03542]
[1779240016326,45.51,76833.77,0.0,0.93678,4e-05,9.03468]
[1779240021818,45.51,76832.89,0.0,0.93674,4e-05,9.03955]
[1779240024838,45.51,76838.61,0.0,0.93694,4e-05,9.01714]
[1779240029874,45.52,76845.36,0.0,0.93718,4e-05,8.99124]
[1779240034916,45.52,76847.35,0.0,0.93728,4e-05,8.97992]
[1779240035924,45.51,76852.12,0.0,0.93746,4e-05,8.96062]
[1779240039952,45.51,76846.28,0.0,0.93724,4e-05,8.9841]
[1779240042973,45.52,76840.72,0.0,0.93703,4e-05,9.00711]
[1779240048012,45.52,76841.7,0.0,0.93705,4e-05,9.00461]
[1779240053044,45.52,76841.34,0.0,0.93702,4e-05,9.00749]
[1779240058079,45.53,76840.19,0.0,0.93697,4e-05,9.01354]
[1779240063114,45.53,76836.68,0.0,0.93683,4e-05,9.02891]
[1779240068148,45.53,76837.33,0.0,0.93684,4e-05,9.02736]
[1779240073184,45.53,76839.89,0.0,0.93693,4e-05,9.0181]
[1779240078220,45.54,76843.14,0.0,0.93704,4e-05,9.0061]
[1779240083256,45.54,76843.95,0.0,0.93706,4e-05,9.00406]
[1779240088292,45.54,76840.74,0.0,0.93693,4e-05,9.01813]
[1779240089300,45.54,76835.63,0.0,0.93674,4e-05,9.03901]
[1779240090310,45.54,76827.13,0.0,0.93642,4e-05,9.07362]
[1779240091317,45.54,76821.42,0.0,0.93622,4e-05,9.09377]
[1779240092322,45.54,76814.76,0.0,0.93597,4e-05,9.12093]
[1779240093330,45.54,76815.2,0.0,0.93598,4e-05,9.11918]
[1779240098364,45.54,76818.89,0.0,0.93612,4e-05,9.10446]
[1779240103400,45.54,76825.31,0.0,0.93636,4e-05,9.07886]
[1779240107427,45.54,76824.89,0.0,0.93634,4e-05,9.08117]
[1779240112464,45.55,76822.04,0.0,0.93622,4e-05,9.09353]
[1779240117498,45.55,76824.69,0.0,0.93631,4e-05,9.08359]
[1779240122532,45.55,76822.86,0.0,0.93624,4e-05,9.09196]
[1779240127567,45.55,76820.25,0.0,0.93613,4e-05,9.10348]
[1779240132602,45.55,76817.92,0.0,0.93603,4e-05,9.11384]
[1779240137168,45.56,76806.45,0.0,0.93559,4e-05,9.16137]
[1779240142672,45.56,76807.01,0.0,0.93561,4e-05,9.15958]
[1779240147708,45.56,76808.37,0.0,0.93566,4e-05,9.15458]
[1779240152743,45.56,76811.94,0.0,0.93581,4e-05,9.13749]
[1779240157309,45.56,76812.42,0.0,0.93582,4e-05,9.13631]
[1779240162815,45.56,76812.09,0.0,0.9358,4e-05,9.13862]
[1779240167849,45.57,76811.44,0.0,0.93576,4e-05,9.14208]
[1779240172884,45.57,76810.41,0.0,0.93572,4e-05,9.14708]
[1779240177922,45.57,76807.6,0.0,0.9356,4e-05,9.15927]
[1779240182956,45.57,76804.61,0.0,0.93548,4e-05,9.17208]
[1779240187991,45.57,76800.92,0.0,0.93534,4e-05,9.18765]
[1779240192021,45.57,76795.56,0.0,0.93513,4e-05,9.20979]
[1779240194034,45.57,76784.5,0.0,0.93471,4e-05,9.25503]
[1779240199069,45.57,76783.86,0.0,0.93469,4e-05,9.25736]
[1779240204104,45.57,76787.26,0.0,0.93482,4e-05,9.24315]
[1779240205112,45.57,76778.67,0.0,0.93449,4e-05,9.27827]
[1779240210147,45.57,76777.08,0.0,0.93444,4e-05,9.28415]
[1779240215182,45.57,76778.13,0.0,0.9345,4e-05,9.27598]
[1779240220217,45.57,76777.3,0.0,0.93448,4e-05,9.27867]
[1779240225252,45.56,76777.98,0.0,0.93451,4e-05,9.27507]
[1779240230286,45.56,76778.07,0.0,0.93452,4e-05,9.27389]
[1779240235324,45.56,76780.57,0.0,0.93463,4e-05,9.26285]
[1779240240362,45.56,76781.81,0.0,0.93468,4e-05,9.25703]
[1779240245396,45.56,76780.38,0.0,0.93463,4e-05,9.26212]
[1779240250432,45.56,76781.45,0.0,0.93468,4e-05,9.25695]
[1779240255467,45.55,76782.55,0.0,0.93473,4e-05,9.25168]
[1779240260502,45.55,76783.87,0.0,0.93479,4e-05,9.24554]
[1779240265537,45.55,76777.38,0.0,0.93454,4e-05,9.27142]
[1779240270572,45.55,76775.17,0.0,0.93447,4e-05,9.27955]
[1779240275607,45.55,76773.12,0.0,0.93442,4e-05,9.28387]
[1779240277622,45.55,76767.6,0.0,0.93421,4e-05,9.30617]
[1779240279637,45.54,76750.58,0.0,0.93355,4e-05,9.37594]
[1779240280644,45.54,76742.18,0.0,0.93322,4e-05,9.41071]
[1779240281650,45.54,76743.61,0.0,0.93328,4e-05,9.40475]
[1779240288227,45.55,76745.49,0.0,0.93335,4e-05,9.39737]
[1779240293734,45.55,76738.6,0.0,0.93308,4e-05,9.42599]
[1779240298297,45.55,76736.77,0.0,0.93301,4e-05,9.43341]
[1779240303806,45.54,76735.77,0.0,0.93297,4e-05,9.43736]
[1779240306826,45.54,76741.62,0.0,0.93321,4e-05,9.41221]
[1779240308367,45.54,76745.19,0.0,0.93336,4e-05,9.39667]
[1779240313875,45.54,76743.75,0.0,0.93331,4e-05,9.40092]
[1779240315889,45.54,76738.68,0.0,0.93312,4e-05,9.42121]
[1779240320924,45.53,76742.98,0.0,0.93331,4e-05,9.40119]
[1779240325959,45.53,76743.75,0.0,0.93336,4e-05,9.3964]
[1779240330995,45.52,76741.51,0.0,0.93328,4e-05,9.4041]
[1779240336028,45.52,76741.24,0.0,0.93331,4e-05,9.40052]
[1779240341065,45.52,76742.58,0.0,0.93337,4e-05,9.39351]
[1779240343079,45.52,76747.85,0.0,0.93358,4e-05,9.3712]
[1779240348660,45.51,76752.59,0.0,0.93378,4e-05,9.35045]
[1779240354155,45.51,76754.61,0.0,0.93387,4e-05,9.34079]
[1779240359192,45.51,76750.0,0.0,0.9337,4e-05,9.35865]
[1779240364226,45.51,76747.36,0.0,0.93361,4e-05,9.36827]
[1779240369260,45.5,76745.15,0.0,0.93353,4e-05,9.37613]
[1779240373288,45.5,76736.04,0.0,0.93319,4e-05,9.4128]
[1779240377318,45.5,76729.18,0.0,0.93293,4e-05,9.43992]
[1779240382352,45.49,76729.33,0.0,0.93295,4e-05,9.43827]
[1779240388947,45.5,76729.56,0.0,0.93295,4e-05,9.43746]
[1779240391415,45.5,76719.77,0.0,0.93259,4e-05,9.47533]
[1779240396449,45.5,76720.24,0.0,0.93259,4e-05,9.47479]
[1779240401490,45.5,76719.25,0.0,0.93254,4e-05,9.48025]
[1779240406524,45.5,76714.86,0.0,0.93236,4e-05,9.49978]
[1779240411558,45.51,76717.47,0.0,0.93245,4e-05,9.49006]
[1779240416593,45.51,76712.53,0.0,0.93225,4e-05,9.5114]
[1779240421628,45.5,76713.37,0.0,0.9323,4e-05,9.50577]
[1779240424665,45.5,76702.21,0.0,0.93186,4e-05,9.55194]
[1779240425658,45.5,76695.0,0.0,0.93157,4e-05,9.58226]
[1779240426665,45.5,76693.09,0.0,0.93149,4e-05,9.59037]
[1779240429686,45.5,76687.46,0.0,0.93127,4e-05,9.61422]
[1779240430694,45.5,76680.5,0.0,0.93099,4e-05,9.6435]
[1779240431701,45.5,76678.42,0.0,0.9309,4e-05,9.65225]
[1779240436736,45.5,76674.65,0.0,0.93075,4e-05,9.66806]
[1779240441771,45.5,76671.41,0.0,0.93062,4e-05,9.68148]
[1779240446806,45.5,76675.05,0.0,0.93077,4e-05,9.66597]
[1779240451841,45.5,76676.28,0.0,0.93084,4e-05,9.65746]
[1779240454869,45.5,76681.48,0.0,0.93105,4e-05,9.63561]
[1779240459902,45.5,76682.35,0.0,0.93108,4e-05,9.63219]
[1779240464938,45.5,76682.34,0.0,0.93108,4e-05,9.63243]
[1779240469975,45.5,76678.77,0.0,0.93094,4e-05,9.6476]
[1779240475013,45.5,76680.12,0.0,0.93099,4e-05,9.642]
[1779240479602,45.51,76687.65,0.0,0.93129,4e-05,9.61053]
[1779240482059,45.51,76693.47,0.0,0.93152,4e-05,9.58629]
[1779240484074,45.5,76702.71,0.0,0.93189,4e-05,9.54719]
[1779240488104,45.5,76702.64,0.0,0.9319,4e-05,9.54668]
[1779240491124,45.5,76695.19,0.0,0.93161,4e-05,9.57732]
[1779240495153,45.5,76689.57,0.0,0.93138,4e-05,9.60133]
[1779240500186,45.5,76686.08,0.0,0.93123,4e-05,9.61643]
[1779240505222,45.5,76673.98,0.0,0.93074,4e-05,9.66758]
[1779240510256,45.5,76671.53,0.0,0.93065,4e-05,9.67789]
[1779240514286,45.5,76667.71,0.0,0.93051,4e-05,9.69069]
[1779240518313,45.5,76662.91,0.0,0.93032,4e-05,9.7107]
[1779240523350,45.5,76661.46,0.0,0.93027,4e-05,9.71631]
[1779240529392,45.5,76663.46,0.0,0.93035,4e-05,9.70721]
[1779240534425,45.5,76665.01,0.0,0.93042,4e-05,9.70011]
[1779240535433,45.5,76649.34,0.0,0.92979,4e-05,9.7661]
[1779240536447,45.5,76639.96,0.0,0.92941,4e-05,9.80557]
[1779240538455,45.49,76611.97,0.0,0.9283,4e-05,9.91986]
[1779240539464,45.49,76595.66,0.0,0.92762,4e-05,9.98944]
[1779240540471,45.49,76580.65,0.0,0.927,4e-05,10.0536]
[1779240541478,45.49,76560.64,0.0,0.92615,4e-05,10.13976]
[1779240543493,45.49,76569.34,0.0,0.92652,4e-05,10.10209]
[1779240546516,45.49,76563.1,0.0,0.92626,4e-05,10.12888]
[1779240551549,45.49,76573.98,0.0,0.92672,4e-05,10.08173]
[1779240553565,45.49,76567.28,0.0,0.92644,4e-05,10.11058]
[1779240556585,45.49,76561.83,0.0,0.92621,4e-05,10.13396]
[1779240561619,45.48,76557.63,0.0,0.92603,4e-05,10.15176]
[1779240566655,45.48,76550.09,0.0,0.92572,4e-05,10.18385]
[1779240568669,45.48,76541.68,0.0,0.92536,4e-05,10.21997]
[1779240570682,45.48,76535.83,0.0,0.92512,4e-05,10.24492]
[1779240573704,45.48,76528.78,0.0,0.92484,4e-05,10.2716]
[1779240575719,45.48,76522.05,0.0,0.92456,4e-05,10.30031]
[1779240580758,45.48,76516.56,0.0,0.92433,4e-05,10.32264]
[1779240585789,45.47,76521.81,0.0,0.92458,4e-05,10.2982]
[1779240590824,45.47,76531.85,0.0,0.92502,4e-05,10.25333]
[1779240591835,45.47,76525.26,0.0,0.92474,4e-05,10.28151]
[1779240592838,45.47,76523.69,0.0,0.92468,4e-05,10.28809]
[1779240595859,45.47,76514.44,0.0,0.92428,4e-05,10.32794]
[1779240596867,45.47,76509.17,0.0,0.92405,4e-05,10.35097]
[1779240598882,45.47,76518.0,0.0,0.92444,4e-05,10.31205]
[1779240599887,45.46,76527.02,0.0,0.92483,4e-05,10.27246]
[1779240600895,45.46,76528.68,0.0,0.9249,4e-05,10.265]
[1779240602911,45.46,76542.11,0.0,0.92548,4e-05,10.20623]
[1779240603920,45.46,76544.26,0.0,0.92558,4e-05,10.19678]
[1779240608953,45.46,76544.86,0.0,0.92561,4e-05,10.19362]
[1779240611976,45.46,76538.02,0.0,0.92532,4e-05,10.22296]
[1779240612988,45.46,76534.61,0.0,0.92517,4e-05,10.23761]
[1779240618025,45.46,76531.58,0.0,0.92505,4e-05,10.24987]
[1779240619029,45.46,76526.03,0.0,0.92482,4e-05,10.27382]
[1779240621044,45.46,76524.78,0.0,0.92477,4e-05,10.27881]
[1779240624065,45.46,76534.36,0.0,0.92518,4e-05,10.2365]
[1779240625072,45.46,76542.96,0.0,0.92555,4e-05,10.19902]
[1779240626080,45.46,76544.66,0.0,0.92563,4e-05,10.19155]
[1779240630687,45.45,76538.6,0.0,0.92537,4e-05,10.21729]
[1779240634148,45.45,76528.1,0.0,0.92495,4e-05,10.25929]
[1779240635152,45.45,76522.48,0.0,0.92471,4e-05,10.28357]
[1779240637161,45.45,76521.61,0.0,0.92467,4e-05,10.28692]
[1779240642195,45.45,76521.1,0.0,0.92466,4e-05,10.288]
[1779240647230,45.45,76519.78,0.0,0.92462,4e-05,10.2926]
[1779240649252,45.45,76527.05,0.0,0.92493,4e-05,10.26051]
[1779240650834,45.45,76542.62,0.0,0.9256,4e-05,10.19257]
[1779240652268,45.45,76543.78,0.0,0.92565,4e-05,10.18747]
[1779240654288,45.45,76551.14,0.0,0.92597,4e-05,10.15546]
[1779240655295,45.44,76560.83,0.0,0.92638,4e-05,10.11355]
[1779240656301,45.45,76561.65,0.0,0.92642,4e-05,10.11005]
[1779240661337,45.45,76559.98,0.0,0.92634,4e-05,10.11753]
[1779240665365,45.45,76566.02,0.0,0.9266,4e-05,10.09162]
[1779240670974,45.45,76559.12,0.0,0.9263,4e-05,10.12181]
[1779240675437,45.45,76565.33,0.0,0.92656,4e-05,10.09521]
[1779240681045,45.45,76585.72,0.0,0.92742,4e-05,10.00796]
[1779240681481,45.45,76585.72,0.0,0.92742,4e-05,10.00785]
[1779240682491,45.45,76592.03,0.0,0.92769,4e-05,9.98009]
[1779240684500,45.45,76599.34,0.0,0.92799,4e-05,9.94869]
[1779240689536,45.45,76603.62,0.0,0.92817,4e-05,9.93027]
[1779240692561,45.45,76608.6,0.0,0.9284,4e-05,9.90585]
[1779240694571,45.45,76620.71,0.0,0.9289,4e-05,9.85439]
[1779240696585,45.45,76625.99,0.0,0.92911,4e-05,9.83184]
[1779240698598,45.45,76632.75,0.0,0.9294,4e-05,9.80275]
[1779240703634,45.44,76629.37,0.0,0.92927,4e-05,9.81625]
[1779240708668,45.44,76630.09,0.0,0.9293,4e-05,9.81226]
[1779240712700,45.44,76623.78,0.0,0.92905,4e-05,9.83826]
[1779240714713,45.44,76615.11,0.0,0.9287,4e-05,9.87503]
[1779240715720,45.44,76603.98,0.0,0.92823,4e-05,9.92257]
[1779240719750,45.44,76595.61,0.0,0.92789,4e-05,9.95835]
[1779240721776,45.44,76589.26,0.0,0.92762,4e-05,9.98575]
[1779240722780,45.44,76576.77,0.0,0.92709,4e-05,10.03956]
[1779240723789,45.44,76569.13,0.0,0.92677,4e-05,10.07255]
[1779240726808,45.44,76575.0,0.0,0.92702,4e-05,10.04759]
[1779240728823,45.44,76582.67,0.0,0.92734,4e-05,10.01427]
[1779240733857,45.44,76580.6,0.0,0.92726,4e-05,10.02232]
[1779240738894,45.44,76582.77,0.0,0.92736,4e-05,10.01206]
[1779240743928,45.43,76584.59,0.0,0.92745,4e-05,10.00333]
[1779240744934,45.43,76590.72,0.0,0.92771,4e-05,9.97688]
[1779240747956,45.43,76585.02,0.0,0.92747,4e-05,10.00086]
[1779240752994,45.43,76588.01,0.0,0.92763,4e-05,9.9839]
[1779240758028,45.43,76587.34,0.0,0.9276,4e-05,9.986]
[1779240760043,45.43,76592.64,0.0,0.92783,4e-05,9.96293]
[1779240761050,45.43,76602.4,0.0,0.92824,4e-05,9.92101]
[1779240762056,45.43,76615.28,0.0,0.92877,4e-05,9.86593]
[1779240763062,45.43,76618.5,0.0,0.9289,4e-05,9.85223]
[1779240766085,45.43,76613.49,0.0,0.9287,4e-05,9.87377]
[1779240768097,45.43,76608.05,0.0,0.92847,4e-05,9.89703]
[1779240773134,45.43,76612.71,0.0,0.92866,4e-05,9.87724]
[1779240778169,45.43,76608.72,0.0,0.92849,4e-05,9.89455]
[1779240783203,45.43,76612.31,0.0,0.92865,4e-05,9.87841]
[1779240788239,45.43,76617.73,0.0,0.92889,4e-05,9.85391]
[1779240790255,45.42,76626.27,0.0,0.92924,4e-05,9.81711]
[1779240793273,45.42,76627.81,0.0,0.92931,4e-05,9.81005]
[1779240795288,45.42,76635.85,0.0,0.92964,4e-05,9.77554]
[1779240796295,45.42,76641.6,0.0,0.92988,4e-05,9.75104]
[1779240798309,45.42,76643.35,0.0,0.92995,4e-05,9.74347]
[1779240803344,45.42,76640.86,0.0,0.92985,4e-05,9.75369]
[1779240808380,45.42,76642.77,0.0,0.92994,4e-05,9.74507]
[1779240813415,45.42,76644.54,0.0,0.93003,4e-05,9.73385]
[1779240818474,45.42,76647.16,0.0,0.93015,4e-05,9.72226]
[1779240819457,45.42,76655.32,0.0,0.93048,4e-05,9.68769]
[1779240820463,45.42,76658.61,0.0,0.93061,4e-05,9.67378]
[1779240825499,45.42,76661.02,0.0,0.93071,4e-05,9.66366]
[1779240827516,45.42,76654.47,0.0,0.93044,4e-05,9.69134]
[1779240830533,45.42,76648.9,0.0,0.93022,4e-05,9.7148]
[1779240832103,45.42,76640.35,0.0,0.92987,4e-05,9.75087]
[1779240832570,45.42,76640.35,0.0,0.92987,4e-05,9.75074]
[1779240833577,45.42,76634.39,0.0,0.92963,4e-05,9.77586]
[1779240838612,45.42,76633.53,0.0,0.9296,4e-05,9.77903]
[1779240842174,45.42,76625.24,0.0,0.92926,4e-05,9.81446]
[1779240842639,45.42,76625.24,0.0,0.92926,4e-05,9.8146]
[1779240847678,45.42,76621.3,0.0,0.92909,4e-05,9.83194]
[1779240852713,45.41,76619.22,0.0,0.92901,4e-05,9.83952]
[1779240855734,45.41,76615.51,0.0,0.92887,4e-05,9.85483]
[1779240857747,45.41,76616.88,0.0,0.92893,4e-05,9.84838]
[1779240862782,45.41,76616.01,0.0,0.9289,4e-05,9.85098]
[1779240866810,45.41,76609.35,0.0,0.92864,4e-05,9.87849]
[1779240867818,45.41,76601.3,0.0,0.9283,4e-05,9.91286]
[1779240869833,45.41,76595.24,0.0,0.92805,4e-05,9.93935]
[1779240874868,45.41,76599.18,0.0,0.92822,4e-05,9.92062]
[1779240877889,45.41,76590.86,0.0,0.92786,4e-05,9.957]
[1779240882925,45.42,76589.17,0.0,0.92778,4e-05,9.96528]
[1779240885946,45.42,76594.84,0.0,0.92802,4e-05,9.94125]
[1779240887958,45.42,76600.29,0.0,0.92825,4e-05,9.91774]
[1779240892000,45.42,76604.66,0.0,0.92843,4e-05,9.89886]
[1779240898038,45.41,76598.49,0.0,0.92818,4e-05,9.92496]
[1779240903079,45.41,76592.08,0.0,0.92791,4e-05,9.95224]
[1779240904087,45.41,76584.88,0.0,0.92761,4e-05,9.98328]
[1779240905095,45.42,76577.61,0.0,0.9273,4e-05,10.01463]
[1779240906100,45.42,76571.31,0.0,0.92704,4e-05,10.04181]
[1779240911135,45.42,76568.43,0.0,0.92691,4e-05,10.05453]
[1779240916171,45.42,76568.12,0.0,0.9269,4e-05,10.05624]
[1779240920199,45.42,76572.81,0.0,0.92709,4e-05,10.03638]
[1779240925233,45.42,76580.0,0.0,0.92739,4e-05,10.00608]
[1779240928255,45.42,76571.23,0.0,0.92701,4e-05,10.0443]
[1779240929265,45.42,76563.02,0.0,0.92666,4e-05,10.07979]
[1779240930269,45.42,76559.19,0.0,0.9265,4e-05,10.09637]
[1779240934297,45.42,76555.14,0.0,0.92635,4e-05,10.11063]
[1779240939336,45.42,76556.21,0.0,0.9264,4e-05,10.10601]
[1779240942361,45.42,76563.19,0.0,0.92669,4e-05,10.07592]
[1779240943367,45.42,76569.14,0.0,0.92694,4e-05,10.05032]
[1779240944374,45.42,76571.89,0.0,0.92706,4e-05,10.03857]
[1779240946389,45.42,76576.8,0.0,0.92726,4e-05,10.01771]
[1779240949410,45.42,76583.01,0.0,0.92752,4e-05,9.99151]
[1779240951424,45.42,76595.0,0.0,0.92802,4e-05,9.93986]
[1779240952949,45.42,76595.99,0.0,0.92806,4e-05,9.93552]
[1779240958473,45.42,76595.82,0.0,0.92804,4e-05,9.93768]
[1779240963509,45.43,76598.79,0.0,0.92815,4e-05,9.92644]
[1779240968544,45.43,76597.45,0.0,0.92808,4e-05,9.93365]
[1779240970560,45.43,76588.16,0.0,0.92769,4e-05,9.97404]
[1779240971565,45.43,76573.37,0.0,0.92707,4e-05,10.03782]
[1779240973099,45.43,76566.91,0.0,0.92679,4e-05,10.06588]
[1779240978615,45.43,76562.68,0.0,0.92661,4e-05,10.08459]
[1779240979622,45.43,76553.6,0.0,0.92622,4e-05,10.12389]
[1779240980629,45.43,76551.43,0.0,0.92613,4e-05,10.1333]
[1779240983174,45.43,76536.62,0.0,0.9255,4e-05,10.19744]
[1779240984657,45.43,76535.86,0.0,0.92547,4e-05,10.20065]
[1779240989692,45.43,76532.34,0.0,0.92532,4e-05,10.21548]
[1779240991711,45.43,76523.33,0.0,0.92496,4e-05,10.25129]
[1779240993246,45.43,76525.89,0.0,0.92507,4e-05,10.23975]
[1779240998755,45.43,76525.32,0.0,0.92505,4e-05,10.24143]
[1779241001778,45.43,76532.21,0.0,0.92535,4e-05,10.21116]
[1779241003315,45.43,76539.44,0.0,0.92566,4e-05,10.17973]
[1779241004797,45.43,76540.22,0.0,0.92569,4e-05,10.17632]
[1779241009832,45.43,76548.92,0.0,0.92607,4e-05,10.1386]
[1779241014868,45.43,76543.81,0.0,0.92585,4e-05,10.16088]
[1779241019902,45.43,76541.3,0.0,0.92574,4e-05,10.17175]
[1779241021918,45.43,76538.87,0.0,0.92564,4e-05,10.18219]
[1779241026951,45.43,76540.02,0.0,0.92569,4e-05,10.17702]
[1779241027957,45.43,76531.92,0.0,0.92534,4e-05,10.21218]
[1779241028964,45.43,76531.69,0.0,0.92533,4e-05,10.21308]
[1779241033019,45.43,76517.3,0.0,0.92472,4e-05,10.27511]
[1779241034000,45.43,76508.4,0.0,0.92434,4e-05,10.31368]
[1779241035015,45.43,76494.21,0.0,0.92372,4e-05,10.37539]
[1779241038028,45.43,76479.45,0.0,0.92307,4e-05,10.44034]
[1779241039039,45.43,76473.93,0.0,0.92283,4e-05,10.46461]
[1779241040045,45.43,76473.9,0.0,0.92283,4e-05,10.4651]
[1779241042057,45.43,76483.76,0.0,0.92326,4e-05,10.42184]
[1779241043068,45.43,76508.23,0.0,0.92433,4e-05,10.31476]
[1779241045081,45.43,76520.93,0.0,0.92488,4e-05,10.25926]
[1779241047096,45.43,76515.39,0.0,0.92464,4e-05,10.28302]
[1779241052130,45.43,76511.12,0.0,0.92448,4e-05,10.29776]
[1779241053138,45.43,76503.79,0.0,0.92416,4e-05,10.32994]
[1779241054145,45.43,76495.87,0.0,0.92381,4e-05,10.36491]
[1779241058173,45.43,76505.17,0.0,0.92421,4e-05,10.3256]
[1779241063208,45.43,76505.06,0.0,0.9242,4e-05,10.32633]
[1779241066231,45.43,76501.89,0.0,0.92405,4e-05,10.34087]
[1779241071269,45.44,76507.53,0.0,0.92428,4e-05,10.31793]
[1779241073280,45.44,76512.99,0.0,0.92452,4e-05,10.29413]
[1779241077308,45.44,76517.25,0.0,0.9247,4e-05,10.27576]
[1779241082344,45.44,76516.43,0.0,0.92466,4e-05,10.27972]
[1779241085363,45.44,76510.75,0.0,0.92442,4e-05,10.30399]
[1779241088384,45.44,76505.61,0.0,0.9242,4e-05,10.32622]
[1779241091405,45.44,76497.91,0.0,0.92386,4e-05,10.36084]
[1779241093420,45.44,76505.67,0.0,0.92419,4e-05,10.32722]
[1779241096441,45.44,76505.41,0.0,0.92417,4e-05,10.3294]
[1779241101477,45.44,76511.0,0.0,0.92442,4e-05,10.30472]
[1779241102484,45.44,76520.55,0.0,0.92483,4e-05,10.2632]
[1779241107521,45.44,76521.14,0.0,0.92485,4e-05,10.26107]
[1779241112557,45.44,76517.1,0.0,0.9247,4e-05,10.27433]
[1779241116585,45.44,76511.84,0.0,0.92449,4e-05,10.29636]
[1779241121620,45.43,76513.69,0.0,0.92458,4e-05,10.28689]
[1779241126660,45.43,76512.09,0.0,0.92452,4e-05,10.29272]
[1779241131691,45.43,76512.6,0.0,0.92455,4e-05,10.28936]
[1779241135718,45.43,76503.6,0.0,0.92417,4e-05,10.32804]
[1779241140755,45.43,76506.63,0.0,0.9243,4e-05,10.31502]
[1779241141761,45.43,76512.39,0.0,0.92455,4e-05,10.28993]
[1779241142768,45.43,76515.15,0.0,0.92467,4e-05,10.27767]
[1779241144328,45.43,76522.46,0.0,0.92499,4e-05,10.24544]
[1779241144782,45.43,76522.44,0.0,0.92499,4e-05,10.24538]
[1779241145790,45.43,76531.85,0.0,0.92539,4e-05,10.20446]
[1779241146800,45.43,76532.8,0.0,0.92544,4e-05,10.20025]
[1779241148811,45.43,76522.55,0.0,0.925,4e-05,10.24466]
[1779241149817,45.43,76525.44,0.0,0.92512,4e-05,10.23194]
[1779241150826,45.43,76528.39,0.0,0.92525,4e-05,10.21889]
[1779241155860,45.42,76531.33,0.0,0.92538,4e-05,10.2058]
[1779241157875,45.42,76536.25,0.0,0.92559,4e-05,10.18434]
[1779241162909,45.42,76536.93,0.0,0.92562,4e-05,10.18124]
[1779241167943,45.42,76538.82,0.0,0.92571,4e-05,10.17287]
[1779241169957,45.42,76545.95,0.0,0.92601,4e-05,10.14194]
[1779241171971,45.42,76553.33,0.0,0.92634,4e-05,10.10681]
[1779241174532,45.42,76558.75,0.0,0.92657,4e-05,10.08354]
[1779241180028,45.42,76555.93,0.0,0.92645,4e-05,10.0962]
[1779241185063,45.43,76556.83,0.0,0.92648,4e-05,10.09267]
[1779241187078,45.43,76549.76,0.0,0.92618,4e-05,10.12336]
[1779241189092,45.43,76548.6,0.0,0.92613,4e-05,10.12841]
[1779241192112,45.43,76553.69,0.0,0.92635,4e-05,10.10647]
[1779241197147,45.43,76558.61,0.0,0.92655,4e-05,10.0855]
[1779241202183,45.43,76558.85,0.0,0.92656,4e-05,10.08487]
[1779241205205,45.43,76552.4,0.0,0.92628,4e-05,10.113]
[1779241206211,45.43,76550.05,0.0,0.92618,4e-05,10.12321]
[1779241208226,45.43,76545.04,0.0,0.92597,4e-05,10.14493]
[1779241209233,45.43,76545.9,0.0,0.92601,4e-05,10.14119]
[1779241213262,45.43,76539.86,0.0,0.92575,4e-05,10.16724]
[1779241215276,45.43,76536.28,0.0,0.9256,4e-05,10.18254]
[1779241220311,45.43,76536.27,0.0,0.9256,4e-05,10.18225]
[1779241225346,45.43,76536.9,0.0,0.92563,4e-05,10.17914]
[1779241230381,45.43,76534.18,0.0,0.92552,4e-05,10.19065]
[1779241235416,45.42,76529.71,0.0,0.92535,4e-05,10.20643]
[1779241240450,45.42,76532.17,0.0,0.92546,4e-05,10.19533]
[1779241245485,45.42,76532.87,0.0,0.92549,4e-05,10.19199]
[1779241249518,45.42,76537.88,0.0,0.92571,4e-05,10.17002]
[1779241254555,45.42,76538.2,0.0,0.92573,4e-05,10.16836]
[1779241259589,45.42,76536.65,0.0,0.92566,4e-05,10.17486]
[1779241263619,45.42,76530.55,0.0,0.9254,4e-05,10.20103]
[1779241265633,45.42,76522.26,0.0,0.92505,4e-05,10.23695]
[1779241267646,45.42,76521.8,0.0,0.92503,4e-05,10.23864]
[1779241272684,45.42,76522.27,0.0,0.92506,4e-05,10.23583]
[1779241276710,45.42,76528.22,0.0,0.92532,4e-05,10.20938]
[1779241279731,45.42,76530.99,0.0,0.92544,4e-05,10.19705]
[1779241283758,45.42,76524.97,0.0,0.92519,4e-05,10.22293]
[1779241285774,45.42,76524.19,0.0,0.92516,4e-05,10.22615]
[1779241287786,45.41,76514.66,0.0,0.92475,4e-05,10.26742]
[1779241288793,45.41,76515.8,0.0,0.9248,4e-05,10.26212]
[1779241293834,45.41,76516.51,0.0,0.92486,4e-05,10.25487]
[1779241298868,45.41,76517.67,0.0,0.92492,4e-05,10.24894]
[1779241301893,45.41,76524.73,0.0,0.92523,4e-05,10.21775]
[1779241305446,45.41,76527.12,0.0,0.92533,4e-05,10.20705]
[1779241310952,45.41,76525.38,0.0,0.92526,4e-05,10.21403]
[1779241315520,45.41,76516.72,0.0,0.92489,4e-05,10.25129]
[1779241319009,45.4,76517.53,0.0,0.92494,4e-05,10.24712]
[1779241322036,45.4,76512.51,0.0,0.92472,4e-05,10.26848]
[1779241327069,45.4,76511.76,0.0,0.9247,4e-05,10.27072]
[1779241332105,45.4,76511.73,0.0,0.92471,4e-05,10.26982]
[1779241337139,45.4,76513.11,0.0,0.92478,4e-05,10.26281]
[1779241342177,45.39,76510.73,0.0,0.92469,4e-05,10.27215]
[1779241347211,45.39,76513.61,0.0,0.92482,4e-05,10.25854]
[1779241351241,45.39,76508.21,0.0,0.92462,4e-05,10.27798]
[1779241356276,45.39,76503.87,0.0,0.92444,4e-05,10.29579]
[1779241358289,45.39,76492.64,0.0,0.92395,4e-05,10.34493]
[1779241359296,45.39,76485.98,0.0,0.92366,4e-05,10.37409]
[1779241360303,45.39,76483.41,0.0,0.92354,4e-05,10.38565]
[1779241364332,45.39,76491.7,0.0,0.92389,4e-05,10.35077]
[1779241367354,45.39,76485.84,0.0,0.92363,4e-05,10.37742]
[1779241369368,45.4,76493.41,0.0,0.92395,4e-05,10.34495]
[1779241374402,45.4,76494.81,0.0,0.92399,4e-05,10.34062]
[1779241379437,45.4,76501.94,0.0,0.92429,4e-05,10.31063]
[1779241384474,45.4,76505.4,0.0,0.92444,4e-05,10.29585]
[1779241389509,45.4,76505.54,0.0,0.92444,4e-05,10.29565]
[1779241394543,45.4,76504.79,0.0,0.92441,4e-05,10.29919]
[1779241399579,45.41,76507.56,0.0,0.92452,4e-05,10.28756]
[1779241401592,45.41,76514.02,0.0,0.9248,4e-05,10.2593]
[1779241406628,45.4,76520.97,0.0,0.92511,4e-05,10.22823]
[1779241411668,45.4,76526.13,0.0,0.92536,4e-05,10.20187]
[1779241416706,45.4,76526.65,0.0,0.92539,4e-05,10.19917]
[1779241421755,45.4,76525.43,0.0,0.92534,4e-05,10.20413]
[1779241424776,45.4,76530.72,0.0,0.92557,4e-05,10.18086]
[1779241429811,45.4,76531.33,0.0,0.92559,4e-05,10.17809]
[1779241435854,45.4,76533.12,0.0,0.92567,4e-05,10.17007]
[1779241437868,45.4,76540.62,0.0,0.92599,4e-05,10.13751]
[1779241442903,45.4,76539.03,0.0,0.92593,4e-05,10.14442]
[1779241443910,45.4,76544.08,0.0,0.92614,4e-05,10.12254]
[1779241445924,45.4,76545.17,0.0,0.92619,4e-05,10.11789]
[1779241450959,45.4,76543.36,0.0,0.92611,4e-05,10.1259]
[1779241453985,45.4,76538.32,0.0,0.92589,4e-05,10.14777]
[1779241456508,45.4,76532.73,0.0,0.92565,4e-05,10.17193]
[1779241462041,45.4,76535.53,0.0,0.92578,4e-05,10.15952]
[1779241467074,45.4,76531.65,0.0,0.92561,4e-05,10.17612]
[1779241472110,45.4,76529.26,0.0,0.92553,4e-05,10.18297]
[1779241477147,45.4,76527.43,0.0,0.92546,4e-05,10.19054]
[1779241479158,45.4,76521.36,0.0,0.9252,4e-05,10.21686]
[1779241481173,45.4,76519.45,0.0,0.92512,4e-05,10.22482]
[1779241486720,45.39,76520.79,0.0,0.92518,4e-05,10.21853]
[1779241490238,45.39,76527.93,0.0,0.92549,4e-05,10.18703]
[1779241491243,45.39,76537.71,0.0,0.92591,4e-05,10.14459]
[1779241496790,45.39,76541.74,0.0,0.92608,4e-05,10.12722]
[1779241502334,45.39,76549.73,0.0,0.92642,4e-05,10.09302]
[1779241507370,45.4,76546.18,0.0,0.92626,4e-05,10.10894]
[1779241511397,45.4,76536.43,0.0,0.92585,4e-05,10.15144]
[1779241512404,45.4,76529.79,0.0,0.92556,4e-05,10.18022]
[1779241513415,45.4,76523.15,0.0,0.92528,4e-05,10.20901]
[1779241514418,45.4,76516.87,0.0,0.92501,4e-05,10.23622]
[1779241519454,45.39,76518.22,0.0,0.92507,4e-05,10.22977]
[1779241521471,45.39,76525.66,0.0,0.92539,4e-05,10.19725]
[1779241522479,45.39,76533.21,0.0,0.92572,4e-05,10.16446]
[1779241527004,45.39,76520.73,0.0,0.92518,4e-05,10.21866]
[1779241527514,45.39,76520.73,0.0,0.92518,4e-05,10.21853]
[1779241530535,45.39,76513.01,0.0,0.92485,4e-05,10.25182]
[1779241535570,45.39,76514.62,0.0,0.92495,4e-05,10.24096]
[1779241540606,45.39,76516.91,0.0,0.92505,4e-05,10.23044]
[1779241543630,45.39,76527.59,0.0,0.92552,4e-05,10.18366]
[1779241544635,45.39,76535.95,0.0,0.92587,4e-05,10.1474]
[1779241549670,45.39,76533.25,0.0,0.92576,4e-05,10.15925]
[1779241554707,45.39,76534.93,0.0,0.92583,4e-05,10.15187]
[1779241559742,45.39,76536.32,0.0,0.92589,4e-05,10.14585]
[1779241560750,45.39,76542.77,0.0,0.92616,4e-05,10.11795]
[1779241565786,45.39,76540.32,0.0,0.92606,4e-05,10.12874]
[1779241570823,45.39,76536.92,0.0,0.92591,4e-05,10.14356]
[1779241575857,45.39,76534.5,0.0,0.92581,4e-05,10.15396]
[1779241580893,45.39,76533.92,0.0,0.92578,4e-05,10.15641]
[1779241583914,45.39,76528.4,0.0,0.92555,4e-05,10.1803]
[1779241588948,45.39,76534.97,0.0,0.92583,4e-05,10.15153]
[1779241591970,45.39,76524.2,0.0,0.92539,4e-05,10.19492]
[1779241594991,45.39,76519.06,0.0,0.92517,4e-05,10.21706]
[1779241600028,45.39,76514.82,0.0,0.925,4e-05,10.23494]
[1779241605060,45.39,76509.56,0.0,0.92477,4e-05,10.25793]
[1779241609090,45.39,76517.06,0.0,0.92509,4e-05,10.22532]
[1779241613117,45.39,76523.49,0.0,0.92537,4e-05,10.19695]
[1779241615131,45.39,76526.96,0.0,0.92552,4e-05,10.1818]
[1779241620166,45.39,76525.84,0.0,0.92547,4e-05,10.18656]
[1779241625201,45.39,76531.89,0.0,0.92573,4e-05,10.16021]
[1779241630237,45.39,76531.13,0.0,0.9257,4e-05,10.16355]
[1779241635271,45.39,76534.2,0.0,0.92583,4e-05,10.1503]
[1779241640306,45.39,76536.33,0.0,0.92592,4e-05,10.14116]
[1779241643328,45.39,76545.29,0.0,0.9263,4e-05,10.10249]
[1779241648362,45.39,76546.55,0.0,0.92635,4e-05,10.09746]
[1779241653397,45.39,76544.94,0.0,0.9263,4e-05,10.10158]
[1779241658433,45.39,76540.98,0.0,0.92613,4e-05,10.11907]
[1779241663467,45.39,76542.4,0.0,0.92619,4e-05,10.11315]
[1779241668503,45.39,76544.22,0.0,0.92626,4e-05,10.10559]
[1779241671525,45.39,76554.63,0.0,0.9267,4e-05,10.06091]
[1779241675552,45.39,76562.41,0.0,0.92702,4e-05,10.02804]
[1779241680586,45.4,76556.43,0.0,0.92676,4e-05,10.05475]
[1779241685621,45.4,76558.4,0.0,0.92684,4e-05,10.04704]
[1779241690658,45.4,76546.92,0.0,0.92634,4e-05,10.09733]
[1779241695692,45.4,76547.12,0.0,0.92635,4e-05,10.0968]
[1779241699723,45.4,76554.83,0.0,0.92667,4e-05,10.06403]
[1779241704756,45.4,76552.35,0.0,0.92656,4e-05,10.07546]
[1779241709790,45.4,76554.87,0.0,0.92666,4e-05,10.06519]
[1779241712813,45.4,76560.17,0.0,0.9269,4e-05,10.0395]
[1779241717849,45.41,76567.73,0.0,0.92721,4e-05,10.00787]
[1779241720871,45.41,76562.31,0.0,0.92698,4e-05,10.03175]
[1779241725904,45.41,76561.96,0.0,0.92696,4e-05,10.03398]
[1779241728925,45.41,76568.44,0.0,0.92723,4e-05,10.00659]
[1779241730940,45.41,76573.74,0.0,0.92744,4e-05,9.98423]
[1779241731949,45.41,76581.94,0.0,0.92779,4e-05,9.94931]
[1779241736983,45.41,76585.57,0.0,0.92793,4e-05,9.93421]
[1779241738998,45.41,76591.3,0.0,0.92817,4e-05,9.90962]
[1779241744041,45.41,76595.73,0.0,0.92836,4e-05,9.89073]
[1779241749071,45.41,76597.75,0.0,0.92844,4e-05,9.88224]
[1779241754107,45.41,76599.23,0.0,0.9285,4e-05,9.87607]
[1779241757127,45.41,76604.27,0.0,0.92871,4e-05,9.85481]
[1779241762162,45.42,76606.79,0.0,0.9288,4e-05,9.84454]
[1779241765183,45.42,76601.59,0.0,0.92859,4e-05,9.867]
[1779241770219,45.42,76598.65,0.0,0.92846,4e-05,9.87986]
[1779241773240,45.42,76593.86,0.0,0.92828,4e-05,9.8972]
[1779241775255,45.42,76587.59,0.0,0.92802,4e-05,9.92439]
[1779241776261,45.42,76587.58,0.0,0.92801,4e-05,9.92505]
[1779241780288,45.42,76595.99,0.0,0.92835,4e-05,9.88997]
[1779241781295,45.42,76600.38,0.0,0.92853,4e-05,9.87154]
[1779241783310,45.42,76603.61,0.0,0.92867,4e-05,9.85786]
[1779241786331,45.42,76609.92,0.0,0.92892,4e-05,9.8312]
[1779241787338,45.42,76617.81,0.0,0.92925,4e-05,9.79735]
[1779241788848,45.42,76621.56,0.0,0.92941,4e-05,9.78104]
[1779241791366,45.42,76627.72,0.0,0.92967,4e-05,9.75453]
[1779241792372,45.42,76628.32,0.0,0.92969,4e-05,9.75187]
[1779241797408,45.42,76628.33,0.0,0.92968,4e-05,9.75307]
[1779241802447,45.43,76628.77,0.0,0.92969,4e-05,9.75243]
[1779241804459,45.43,76638.28,0.0,0.93007,4e-05,9.71265]
[1779241806471,45.43,76646.84,0.0,0.93042,4e-05,9.6767]
[1779241808991,45.43,76652.96,0.0,0.93067,4e-05,9.65089]
[1779241811507,45.43,76680.2,0.0,0.93176,4e-05,9.53643]
[1779241812513,45.43,76687.41,0.0,0.93205,4e-05,9.50645]
[1779241813520,45.43,76691.34,0.0,0.9322,4e-05,9.49028]
[1779241817554,45.43,76700.0,0.0,0.93254,4e-05,9.45465]
[1779241821583,45.43,76704.59,0.0,0.93271,4e-05,9.43691]
[1779241822607,45.43,76715.14,0.0,0.93313,4e-05,9.39306]
[1779241823605,45.43,76724.89,0.0,0.93351,4e-05,9.3527]
[1779241824618,45.44,76728.66,0.0,0.93364,4e-05,9.33882]
[1779241825619,45.44,76738.24,0.0,0.934,4e-05,9.30116]
[1779241826626,45.45,76747.9,0.0,0.93435,4e-05,9.26389]
[1779241827647,45.45,76763.82,0.0,0.93493,4e-05,9.20153]
[1779241829141,45.47,76770.11,0.0,0.9351,4e-05,9.18414]
[1779241831666,45.48,76776.2,0.0,0.93534,4e-05,9.15693]
[1779241835718,45.48,76785.83,0.0,0.93569,4e-05,9.11946]
[1779241836727,45.48,76800.25,0.0,0.93624,4e-05,9.06125]
[1779241837724,45.48,76819.16,0.0,0.93695,4e-05,8.98452]
[1779241839244,45.48,76856.83,0.0,0.93835,4e-05,8.83343]
[1779241840753,45.48,76843.4,0.0,0.93784,4e-05,8.88799]
[1779241841759,45.48,76843.46,0.0,0.93784,4e-05,8.88834]
[1779241842766,45.48,76850.58,0.0,0.9381,4e-05,8.85973]
[1779241844776,45.49,76837.85,0.0,0.93763,4e-05,8.91145]
[1779241847799,45.49,76854.8,0.0,0.93825,4e-05,8.8436]
[1779241849321,45.49,76844.38,0.0,0.93786,4e-05,8.88593]
[1779241849815,45.49,76844.38,0.0,0.93786,4e-05,8.8861]
[1779241850821,45.49,76831.63,0.0,0.93739,4e-05,8.93746]
[1779241851828,45.49,76824.37,0.0,0.93711,4e-05,8.96687]
[1779241852835,45.49,76821.55,0.0,0.93701,4e-05,8.97868]
[1779241854853,45.51,76803.04,0.0,0.93623,4e-05,9.06221]
[1779241855863,45.52,76809.07,0.0,0.9364,4e-05,9.0444]
[1779241857875,45.54,76802.64,0.0,0.93609,4e-05,9.07763]
[1779241859408,45.54,76795.05,0.0,0.9358,4e-05,9.10908]
[1779241861905,45.54,76810.4,0.0,0.93637,4e-05,9.04777]
[1779241862914,45.54,76816.39,0.0,0.93659,4e-05,9.02413]
[1779241865932,45.55,76806.05,0.0,0.93618,4e-05,9.06808]
[1779241866937,45.55,76800.36,0.0,0.93596,4e-05,9.09183]
[1779241867946,45.55,76795.59,0.0,0.93577,4e-05,9.11182]
[1779241868952,45.55,76786.91,0.0,0.93544,4e-05,9.14775]
[1779241869963,45.55,76773.16,0.0,0.93491,4e-05,9.20446]
[1779241870974,45.55,76768.43,0.0,0.93472,4e-05,9.22424]
[1779241872992,45.56,76763.12,0.0,0.93451,4e-05,9.2467]
[1779241877008,45.56,76769.36,0.0,0.93474,4e-05,9.22232]
[1779241881041,45.56,76780.62,0.0,0.93516,4e-05,9.1776]
[1779241882049,45.56,76791.09,0.0,0.93556,4e-05,9.13526]
[1779241883053,45.56,76802.54,0.0,0.93599,4e-05,9.08911]
[1779241884061,45.56,76804.11,0.0,0.93604,4e-05,9.08329]
[1779241886076,45.57,76797.32,0.0,0.93577,4e-05,9.11204]
[1779241887084,45.57,76785.4,0.0,0.93532,4e-05,9.16117]
[1779241888090,45.57,76780.09,0.0,0.93511,4e-05,9.18332]
[1779241890108,45.57,76773.51,0.0,0.93485,4e-05,9.21105]
[1779241892123,45.57,76772.49,0.0,0.93482,4e-05,9.21277]
[1779241897159,45.58,76768.52,0.0,0.93465,4e-05,9.23074]
[1779241900180,45.58,76755.49,0.0,0.93414,4e-05,9.28522]
[1779241901189,45.58,76754.19,0.0,0.93409,4e-05,9.29081]
[1779241904207,45.58,76748.58,0.0,0.93387,4e-05,9.31457]
[1779241907235,45.58,76737.07,0.0,0.93341,4e-05,9.36271]
[1779241908243,45.58,76734.32,0.0,0.9333,4e-05,9.37422]
[1779241913276,45.58,76729.37,0.0,0.9331,4e-05,9.39523]
[1779241914283,45.58,76723.2,0.0,0.93286,4e-05,9.42088]
[1779241915290,45.58,76722.92,0.0,0.93285,4e-05,9.42208]
[1779241920325,45.58,76730.09,0.0,0.93313,4e-05,9.39258]
[1779241923345,45.58,76736.93,0.0,0.93339,4e-05,9.36453]
[1779241928383,45.59,76731.72,0.0,0.93318,4e-05,9.38672]
[1779241929391,45.59,76725.29,0.0,0.93293,4e-05,9.41336]
[1779241930399,45.59,76726.16,0.0,0.93297,4e-05,9.40981]
[1779241933418,45.59,76734.8,0.0,0.9333,4e-05,9.37427]
[1779241935430,45.59,76736.7,0.0,0.93337,4e-05,9.3668]
[1779241940465,45.59,76740.51,0.0,0.93351,4e-05,9.3518]
[1779241944493,45.59,76745.78,0.0,0.93371,4e-05,9.3308]
[1779241948521,45.59,76737.55,0.0,0.93339,4e-05,9.36543]
[1779241951541,45.59,76727.31,0.0,0.933,4e-05,9.40496]
[1779241956576,45.59,76726.35,0.0,0.93296,4e-05,9.40924]
[1779241960147,45.59,76712.42,0.0,0.93241,4e-05,9.46725]
[1779241960605,45.59,76712.42,0.0,0.93241,4e-05,9.46728]
[1779241961612,45.59,76710.39,0.0,0.93233,4e-05,9.47568]
[1779241966647,45.59,76708.08,0.0,0.93224,4e-05,9.48496]
[1779241971682,45.59,76704.29,0.0,0.9321,4e-05,9.50033]
[1779241973696,45.59,76697.12,0.0,0.93181,4e-05,9.53002]
[1779241978730,45.59,76702.3,0.0,0.93202,4e-05,9.50772]
[1779241982759,45.59,76713.84,0.0,0.93249,4e-05,9.45931]
[1779241983767,45.59,76726.04,0.0,0.93297,4e-05,9.40864]
[1779241984773,45.59,76725.1,0.0,0.93293,4e-05,9.41258]
[1779241987796,45.59,76714.75,0.0,0.93252,4e-05,9.45563]
[1779241988800,45.59,76713.11,0.0,0.93246,4e-05,9.46241]
[1779241992830,45.59,76719.33,0.0,0.9327,4e-05,9.43642]
[1779241997864,45.59,76726.35,0.0,0.93298,4e-05,9.40726]
[1779242000438,45.59,76732.43,0.0,0.93322,4e-05,9.38214]
[1779242002901,45.59,76734.37,0.0,0.93329,4e-05,9.3743]
[1779242006928,45.59,76747.62,0.0,0.93381,4e-05,9.31996]
[1779242007934,45.59,76759.21,0.0,0.93425,4e-05,9.27241]
[1779242008942,45.59,76759.23,0.0,0.93425,4e-05,9.27258]
[1779242012969,45.59,76753.36,0.0,0.93404,4e-05,9.29448]
[1779242018006,45.6,76746.74,0.0,0.93377,4e-05,9.32275]
[1779242022037,45.6,76743.38,0.0,0.93363,4e-05,9.33726]
[1779242027072,45.6,76743.3,0.0,0.93362,4e-05,9.33838]
[1779242030649,45.6,76737.66,0.0,0.9334,4e-05,9.36193]
[1779242036135,45.6,76740.61,0.0,0.93352,4e-05,9.34929]
[1779242041176,45.6,76739.88,0.0,0.9335,4e-05,9.35125]
[1779242046204,45.59,76746.09,0.0,0.93375,4e-05,9.32459]
[1779242048220,45.59,76749.88,0.0,0.9339,4e-05,9.30866]
[1779242053253,45.59,76752.72,0.0,0.93402,4e-05,9.29623]
[1779242054260,45.59,76745.67,0.0,0.93375,4e-05,9.32514]
[1779242055268,45.59,76741.95,0.0,0.9336,4e-05,9.3403]
[1779242060303,45.59,76739.13,0.0,0.9335,4e-05,9.35087]
[1779242063323,45.59,76744.43,0.0,0.93372,4e-05,9.32838]
[1779242066346,45.59,76749.3,0.0,0.93391,4e-05,9.30782]
[1779242071380,45.58,76747.59,0.0,0.93387,4e-05,9.31099]
[1779242073397,45.58,76753.57,0.0,0.9341,4e-05,9.28611]
[1779242076414,45.58,76755.65,0.0,0.93419,4e-05,9.27731]
[1779242079436,45.58,76760.86,0.0,0.93439,4e-05,9.25569]
[1779242083463,45.58,76752.47,0.0,0.93407,4e-05,9.28997]
[1779242084471,45.58,76750.18,0.0,0.93398,4e-05,9.29929]
[1779242089506,45.58,76749.06,0.0,0.93394,4e-05,9.30316]
[1779242091520,45.58,76743.85,0.0,0.93375,4e-05,9.32408]
[1779242096555,45.58,76743.07,0.0,0.93372,4e-05,9.3263]
[1779242099576,45.58,76757.89,0.0,0.9343,4e-05,9.26478]
[1779242102597,45.58,76764.71,0.0,0.93457,4e-05,9.23654]
[1779242107634,45.58,76772.18,0.0,0.93486,4e-05,9.20573]
[1779242111662,45.58,76778.06,0.0,0.93508,4e-05,9.18172]
[1779242113685,45.58,76767.91,0.0,0.93469,4e-05,9.22325]
[1779242118711,45.57,76763.34,0.0,0.93452,4e-05,9.24159]
[1779242123747,45.57,76761.37,0.0,0.93445,4e-05,9.24923]
[1779242126768,45.57,76758.25,0.0,0.93433,4e-05,9.26168]
[1779242131806,45.57,76759.0,0.0,0.93439,4e-05,9.25469]
[1779242133819,45.57,76764.93,0.0,0.93462,4e-05,9.23007]
[1779242138853,45.57,76766.04,0.0,0.93467,4e-05,9.22499]
[1779242141430,45.57,76779.36,0.0,0.93518,4e-05,9.17025]
[1779242141877,45.57,76779.36,0.0,0.93518,4e-05,9.1702]
[1779242143890,45.57,76781.18,0.0,0.93525,4e-05,9.16275]
[1779242148925,45.57,76783.43,0.0,0.93534,4e-05,9.15356]
[1779242153960,45.57,76777.4,0.0,0.93511,4e-05,9.17823]
[1779242158994,45.57,76776.18,0.0,0.93506,4e-05,9.18312]
[1779242164029,45.57,76771.75,0.0,0.93489,4e-05,9.20112]
[1779242169065,45.57,76771.76,0.0,0.9349,4e-05,9.20076]
[1779242174663,45.57,76775.11,0.0,0.93503,4e-05,9.18683]
[1779242177120,45.57,76777.09,0.0,0.9351,4e-05,9.17873]
[1779242182156,45.57,76777.2,0.0,0.93511,4e-05,9.17831]
[1779242187190,45.57,76781.75,0.0,0.93528,4e-05,9.15984]
[1779242192226,45.57,76784.08,0.0,0.93539,4e-05,9.14732]
[1779242197260,45.57,76772.39,0.0,0.93494,4e-05,9.19529]
[1779242198268,45.57,76769.32,0.0,0.93482,4e-05,9.20782]
[1779242201289,45.57,76768.44,0.0,0.93479,4e-05,9.21118]
[1779242206324,45.57,76766.62,0.0,0.93472,4e-05,9.21821]
[1779242208337,45.57,76760.52,0.0,0.93449,4e-05,9.24301]
[1779242213373,45.56,76758.09,0.0,0.9344,4e-05,9.25229]
[1779242218407,45.56,76755.63,0.0,0.93431,4e-05,9.26173]
[1779242223443,45.56,76753.07,0.0,0.93422,4e-05,9.2716]
[1779242226464,45.56,76758.37,0.0,0.93443,4e-05,9.24944]
[1779242231500,45.56,76759.87,0.0,0.93449,4e-05,9.24279]
[1779242236535,45.56,76758.7,0.0,0.93445,4e-05,9.24715]
[1779242241570,45.56,76756.33,0.0,0.93436,4e-05,9.2564]
[1779242246605,45.56,76759.88,0.0,0.9345,4e-05,9.2413]
[1779242251639,45.56,76759.61,0.0,0.93452,4e-05,9.23878]
[1779242256674,45.55,76760.1,0.0,0.93454,4e-05,9.23632]
[1779242261709,45.55,76760.38,0.0,0.93455,4e-05,9.23473]
[1779242266744,45.55,76756.91,0.0,0.93443,4e-05,9.24838]
[1779242271789,45.55,76757.5,0.0,0.93445,4e-05,9.24543]
[1779242275807,45.55,76751.14,0.0,0.93421,4e-05,9.2711]
[1779242279837,45.55,76745.03,0.0,0.93398,4e-05,9.29567]
[1779242284872,45.55,76753.53,0.0,0.93432,4e-05,9.25994]
[1779242286886,45.55,76758.9,0.0,0.93453,4e-05,9.23774]
[1779242289906,45.55,76766.16,0.0,0.93481,4e-05,9.20752]
[1779242294941,45.54,76765.63,0.0,0.9348,4e-05,9.20867]
[1779242296956,45.54,76760.65,0.0,0.93461,4e-05,9.22905]
[1779242301996,45.54,76760.62,0.0,0.93461,4e-05,9.22893]
[1779242307031,45.54,76758.89,0.0,0.93454,4e-05,9.23571]
[1779242310051,45.54,76766.48,0.0,0.93484,4e-05,9.2044]
[1779242315087,45.54,76769.85,0.0,0.93499,4e-05,9.18738]
[1779242319114,45.54,76775.05,0.0,0.93519,4e-05,9.16544]
[1779242321702,45.54,76779.62,0.0,0.93537,4e-05,9.14617]
[1779242327171,45.54,76785.52,0.0,0.93561,4e-05,9.1205]
[1779242332205,45.53,76789.99,0.0,0.9358,4e-05,9.1002]
[1779242337240,45.53,76791.33,0.0,0.93587,4e-05,9.09253]
[1779242340261,45.52,76796.73,0.0,0.93609,4e-05,9.06927]
[1779242343282,45.52,76789.76,0.0,0.93583,4e-05,9.09667]
[1779242344289,45.52,76783.31,0.0,0.93559,4e-05,9.12278]
[1779242345296,45.52,76781.11,0.0,0.93551,4e-05,9.13152]
[1779242350332,45.52,76778.19,0.0,0.93541,4e-05,9.14216]
[1779242353353,45.51,76771.01,0.0,0.93514,4e-05,9.17071]
[1779242355367,45.51,76766.55,0.0,0.93498,4e-05,9.18834]
[1779242360402,45.51,76766.99,0.0,0.93501,4e-05,9.1848]
[1779242365439,45.51,76767.91,0.0,0.93505,4e-05,9.18001]
[1779242370472,45.5,76767.39,0.0,0.93505,4e-05,9.18041]
[1779242375507,45.5,76769.25,0.0,0.93516,4e-05,9.16793]
[1779242380541,45.5,76768.77,0.0,0.93515,4e-05,9.16824]
[1779242385577,45.49,76768.46,0.0,0.93516,4e-05,9.16788]
[1779242390612,45.49,76769.14,0.0,0.9352,4e-05,9.16347]
[1779242395646,45.49,76770.06,0.0,0.93525,4e-05,9.15812]
[1779242400682,45.48,76768.7,0.0,0.93521,4e-05,9.16213]
[1779242405717,45.48,76769.23,0.0,0.93524,4e-05,9.15838]
[1779242410752,45.47,76770.61,0.0,0.93531,4e-05,9.15119]
[1779242415786,45.47,76771.92,0.0,0.93537,4e-05,9.14436]
[1779242416794,45.47,76783.64,0.0,0.93583,4e-05,9.09594]
[1779242417800,45.47,76786.46,0.0,0.93594,4e-05,9.08399]
[1779242419815,45.47,76788.91,0.0,0.93604,4e-05,9.07342]
[1779242423842,45.46,76792.38,0.0,0.93618,4e-05,9.05775]
[1779242428878,45.46,76786.31,0.0,0.93597,4e-05,9.08067]
[1779242430892,45.46,76782.17,0.0,0.93582,4e-05,9.09675]
[1779242435930,45.45,76779.44,0.0,0.93576,4e-05,9.10223]
[1779242438948,45.45,76785.39,0.0,0.93599,4e-05,9.07679]
[1779242441969,45.45,76779.72,0.0,0.93579,4e-05,9.09874]
[1779242447006,45.45,76777.43,0.0,0.93571,4e-05,9.10674]
[1779242451041,45.44,76775.25,0.0,0.93564,4e-05,9.11492]
[1779242452045,45.44,76774.98,0.0,0.93563,4e-05,9.11584]
[1779242457081,45.44,76764.62,0.0,0.93524,4e-05,9.15762]
[1779242462116,45.44,76761.8,0.0,0.93512,4e-05,9.16958]
[1779242466143,45.44,76775.19,0.0,0.93564,4e-05,9.11474]
[1779242467151,45.44,76783.0,0.0,0.93594,4e-05,9.08265]
[1779242468158,45.44,76782.04,0.0,0.9359,4e-05,9.08642]
[1779242471179,45.44,76791.49,0.0,0.93627,4e-05,9.04719]
[1779242472767,45.44,76791.49,0.0,0.93627,4e-05,9.0471]
[1779242476218,45.44,76784.64,0.0,0.93602,4e-05,9.07393]
[1779242477235,45.44,76780.16,0.0,0.93585,4e-05,9.09208]
[1779242479234,45.44,76776.89,0.0,0.93573,4e-05,9.10511]
[1779242484272,45.43,76776.58,0.0,0.93572,4e-05,9.10546]
[1779242487293,45.43,76769.51,0.0,0.93546,4e-05,9.13384]
[1779242489307,45.43,76763.98,0.0,0.93525,4e-05,9.1564]
[1779242494344,45.43,76764.07,0.0,0.93527,4e-05,9.15335]
[1779242499378,45.44,76760.63,0.0,0.93513,4e-05,9.16792]
[1779242504415,45.44,76762.98,0.0,0.93522,4e-05,9.15864]
[1779242505421,45.44,76753.61,0.0,0.93485,4e-05,9.19717]
[1779242506428,45.44,76752.63,0.0,0.93482,4e-05,9.20121]
[1779242509449,45.44,76747.18,0.0,0.93461,4e-05,9.22357]
[1779242511463,45.44,76741.29,0.0,0.93438,4e-05,9.24775]
[1779242516497,45.44,76740.14,0.0,0.93434,4e-05,9.25211]
[1779242521532,45.43,76739.6,0.0,0.93432,4e-05,9.25397]
[1779242523121,45.43,76746.25,0.0,0.93458,4e-05,9.22643]
[1779242524554,45.43,76746.55,0.0,0.93459,4e-05,9.22517]
[1779242527575,45.43,76740.41,0.0,0.93435,4e-05,9.25039]
[1779242533191,45.43,76734.47,0.0,0.93413,4e-05,9.27451]
[1779242538654,45.43,76733.37,0.0,0.93409,4e-05,9.27862]
[1779242543688,45.43,76733.39,0.0,0.93409,4e-05,9.27814]
[1779242548725,45.43,76734.13,0.0,0.93412,4e-05,9.27471]
[1779242553758,45.43,76735.61,0.0,0.9342,4e-05,9.26511]
[1779242555773,45.43,76743.74,0.0,0.93452,4e-05,9.2315]
[1779242557786,45.43,76749.04,0.0,0.93473,4e-05,9.20968]
[1779242559800,45.43,76750.27,0.0,0.93477,4e-05,9.2047]
[1779242564842,45.43,76752.73,0.0,0.93487,4e-05,9.19481]
[1779242566850,45.43,76742.69,0.0,0.93448,4e-05,9.23589]
[1779242567857,45.43,76738.83,0.0,0.93433,4e-05,9.25179]
[1779242572892,45.43,76740.27,0.0,0.93439,4e-05,9.24568]
[1779242577927,45.43,76740.74,0.0,0.93441,4e-05,9.2436]
[1779242579941,45.43,76745.96,0.0,0.93461,4e-05,9.22206]
[1779242585982,45.43,76748.52,0.0,0.93471,4e-05,9.21164]
[1779242591017,45.43,76746.29,0.0,0.93463,4e-05,9.22016]
[1779242596053,45.42,76747.52,0.0,0.93469,4e-05,9.2134]
[1779242601089,45.42,76745.2,0.0,0.93462,4e-05,9.22128]
[1779242602094,45.42,76738.89,0.0,0.93437,4e-05,9.24693]
[1779242603101,45.42,76738.33,0.0,0.93435,4e-05,9.24921]
[1779242608140,45.42,76738.22,0.0,0.93436,4e-05,9.24836]
[1779242613174,45.42,76738.4,0.0,0.93439,4e-05,9.2439]
[1779242618209,45.41,76737.73,0.0,0.93437,4e-05,9.24615]
[1779242623245,45.41,76741.8,0.0,0.93455,4e-05,9.22747]
[1779242624252,45.41,76748.18,0.0,0.93479,4e-05,9.20125]
[1779242629286,45.41,76749.93,0.0,0.93486,4e-05,9.1944]
[1779242634329,45.41,76745.94,0.0,0.9347,4e-05,9.21114]
[1779242639366,45.41,76747.2,0.0,0.93475,4e-05,9.20609]
[1779242644399,45.41,76749.41,0.0,0.93483,4e-05,9.19712]
[1779242649435,45.41,76754.94,0.0,0.93504,4e-05,9.17452]
[1779242654471,45.41,76755.28,0.0,0.93506,4e-05,9.17342]
[1779242660512,45.41,76754.5,0.0,0.93502,4e-05,9.17697]
[1779242666120,45.41,76755.53,0.0,0.93506,4e-05,9.17304]
[1779242670584,45.41,76750.35,0.0,0.93486,4e-05,9.19461]
[1779242672599,45.41,76748.21,0.0,0.93479,4e-05,9.20027]
[1779242677633,45.42,76749.6,0.0,0.93485,4e-05,9.19464]
[1779242682669,45.42,76750.44,0.0,0.93488,4e-05,9.1913]
[1779242687704,45.42,76756.07,0.0,0.93509,4e-05,9.16828]
[1779242689718,45.42,76758.21,0.0,0.93518,4e-05,9.15963]
[1779242691731,45.42,76752.24,0.0,0.93494,4e-05,9.18427]
[1779242693746,45.41,76763.75,0.0,0.93539,4e-05,9.13653]
[1779242694753,45.41,76767.79,0.0,0.93555,4e-05,9.1195]
[1779242699788,45.41,76767.43,0.0,0.93554,4e-05,9.12103]
[1779242703816,45.41,76773.11,0.0,0.93576,4e-05,9.09748]
[1779242708850,45.41,76774.59,0.0,0.93583,4e-05,9.08942]
[1779242711871,45.41,76768.92,0.0,0.93563,4e-05,9.11141]
[1779242716906,45.4,76769.27,0.0,0.93566,4e-05,9.10786]
[1779242721941,45.4,76765.63,0.0,0.93553,4e-05,9.12177]
[1779242726977,45.4,76767.67,0.0,0.93562,4e-05,9.11239]
[1779242732017,45.39,76774.91,0.0,0.93592,4e-05,9.07867]
[1779242734028,45.39,76777.5,0.0,0.93603,4e-05,9.06734]
[1779242739061,45.39,76782.82,0.0,0.93625,4e-05,9.04383]
[1779242743090,45.39,76788.43,0.0,0.93647,4e-05,9.01974]
[1779242747117,45.38,76782.37,0.0,0.93625,4e-05,9.04322]
[1779242752157,45.38,76780.09,0.0,0.93618,4e-05,9.05089]
[1779242755176,45.38,76773.68,0.0,0.93594,4e-05,9.07605]
[1779242756184,45.38,76768.51,0.0,0.93574,4e-05,9.09743]
[1779242758196,45.38,76766.78,0.0,0.93567,4e-05,9.1049]
[1779242762229,45.38,76783.52,0.0,0.93631,4e-05,9.03694]
[1779242763233,45.38,76791.9,0.0,0.93663,4e-05,9.00251]
[1779242764238,45.38,76802.45,0.0,0.93703,4e-05,8.95941]
[1779242765246,45.38,76802.14,0.0,0.93702,4e-05,8.96047]
[1779242769273,45.38,76796.94,0.0,0.93683,4e-05,8.98083]
[1779242771288,45.38,76793.58,0.0,0.93671,4e-05,8.99403]
[1779242774309,45.37,76785.21,0.0,0.9364,4e-05,9.02733]
[1779242777330,45.37,76777.79,0.0,0.93612,4e-05,9.05712]
[1779242782367,45.37,76773.42,0.0,0.93596,4e-05,9.07389]
[1779242787403,45.37,76770.24,0.0,0.93584,4e-05,9.08679]
[1779242792438,45.37,76773.75,0.0,0.936,4e-05,9.06926]
[1779242797473,45.37,76774.23,0.0,0.93601,4e-05,9.06738]
[1779242800510,45.37,76780.57,0.0,0.93626,4e-05,9.04122]
[1779242803532,45.37,76784.88,0.0,0.93642,4e-05,9.02351]
[1779242808568,45.37,76788.16,0.0,0.93655,4e-05,9.00996]
[1779242813604,45.37,76786.93,0.0,0.93651,4e-05,9.01379]
[1779242814610,45.37,76780.53,0.0,0.93627,4e-05,9.03956]
[1779242815618,45.37,76778.93,0.0,0.93621,4e-05,9.04573]
[1779242820653,45.36,76777.21,0.0,0.93617,4e-05,9.05097]
[1779242825687,45.36,76778.53,0.0,0.93623,4e-05,9.04435]
[1779242828708,45.36,76770.89,0.0,0.93594,4e-05,9.07561]
[1779242830722,45.36,76768.68,0.0,0.93585,4e-05,9.08508]
[1779242835758,45.36,76767.56,0.0,0.9358,4e-05,9.09063]
[1779242840792,45.36,76768.02,0.0,0.9358,4e-05,9.08967]
[1779242841799,45.36,76773.16,0.0,0.936,4e-05,9.06885]
[1779242842806,45.36,76778.53,0.0,0.93621,4e-05,9.04655]
[1779242843813,45.36,76779.72,0.0,0.93626,4e-05,9.04136]
[1779242847392,45.36,76772.47,0.0,0.93598,4e-05,9.07034]
[1779242850862,45.36,76768.45,0.0,0.93583,4e-05,9.08746]
[1779242854891,45.36,76763.19,0.0,0.93564,4e-05,9.10594]
[1779242859925,45.36,76764.96,0.0,0.93572,4e-05,9.09778]
[1779242864961,45.36,76767.44,0.0,0.93582,4e-05,9.08677]
[1779242869996,45.36,76772.03,0.0,0.936,4e-05,9.06724]
[1779242871006,45.36,76778.14,0.0,0.93624,4e-05,9.04194]
[1779242872011,45.36,76777.6,0.0,0.93623,4e-05,9.04349]
[1779242877045,45.35,76778.21,0.0,0.93626,4e-05,9.03979]
[1779242879060,45.35,76772.56,0.0,0.93605,4e-05,9.06219]
[1779242884094,45.35,76772.02,0.0,0.93605,4e-05,9.06261]
[1779242889129,45.34,76772.87,0.0,0.93609,4e-05,9.0574]
[1779242892151,45.34,76766.22,0.0,0.93585,4e-05,9.08402]
[1779242895171,45.34,76764.31,0.0,0.93578,4e-05,9.09138]
[1779242897186,45.34,76773.43,0.0,0.93613,4e-05,9.05379]
[1779242898195,45.34,76774.55,0.0,0.93617,4e-05,9.04912]
[1779242903228,45.34,76776.21,0.0,0.93624,4e-05,9.04197]
[1779242905241,45.34,76781.53,0.0,0.93644,4e-05,9.02016]
[1779242910276,45.34,76785.6,0.0,0.9366,4e-05,9.00342]
[1779242915313,45.34,76792.95,0.0,0.9369,4e-05,8.97003]
[1779242920348,45.34,76792.78,0.0,0.9369,4e-05,8.96957]
[1779242922362,45.33,76787.72,0.0,0.93671,4e-05,8.98967]
[1779242927396,45.33,76790.15,0.0,0.93682,4e-05,8.97851]
[1779242932433,45.33,76792.09,0.0,0.9369,4e-05,8.96935]
[1779242937468,45.33,76790.81,0.0,0.93687,4e-05,8.97306]
[1779242942503,45.32,76791.99,0.0,0.93692,4e-05,8.96701]
[1779242944518,45.32,76782.46,0.0,0.93656,4e-05,9.00582]
[1779242946532,45.32,76776.22,0.0,0.93633,4e-05,9.03107]
[1779242951568,45.32,76772.97,0.0,0.93621,4e-05,9.04382]
[1779242958617,45.32,76772.73,0.0,0.93622,4e-05,9.04226]
[1779242963652,45.31,76773.04,0.0,0.93625,4e-05,9.03916]
[1779242968684,45.31,76772.49,0.0,0.93625,4e-05,9.03966]
[1779242973721,45.3,76771.21,0.0,0.93623,4e-05,9.04]
[1779242978758,45.3,76773.4,0.0,0.93633,4e-05,9.02935]
[1779242983794,45.3,76769.43,0.0,0.9362,4e-05,9.0439]
[1779242988828,45.29,76768.59,0.0,0.93617,4e-05,9.04676]
[1779242993864,45.29,76768.92,0.0,0.93619,4e-05,9.04485]
[1779242998513,45.29,76761.65,0.0,0.93591,4e-05,9.07413]
[1779242999906,45.29,76753.43,0.0,0.93559,4e-05,9.10825]
[1779243000913,45.29,76752.24,0.0,0.93555,4e-05,9.11328]
[1779243002927,45.29,76746.57,0.0,0.93533,4e-05,9.13679]
[1779243003937,45.29,76751.62,0.0,0.93552,4e-05,9.11614]
[1779243006955,45.3,76753.29,0.0,0.93558,4e-05,9.10968]
[1779243009977,45.3,76759.88,0.0,0.93583,4e-05,9.08273]
[1779243011990,45.29,76764.99,0.0,0.93603,4e-05,9.06146]
[1779243017026,45.29,76764.14,0.0,0.93601,4e-05,9.06416]
[1779243022061,45.29,76764.6,0.0,0.93603,4e-05,9.06154]
[1779243027095,45.29,76762.28,0.0,0.93596,4e-05,9.06919]
[1779243032131,45.28,76762.15,0.0,0.93599,4e-05,9.06482]
[1779243037166,45.28,76761.46,0.0,0.93597,4e-05,9.06679]
[1779243043208,45.28,76764.85,0.0,0.93611,4e-05,9.05197]
[1779243048251,45.28,76764.57,0.0,0.9361,4e-05,9.0524]
[1779243051271,45.28,76771.42,0.0,0.93637,4e-05,9.02401]
[1779243052278,45.28,76772.01,0.0,0.93639,4e-05,9.02126]
[1779243055299,45.27,76765.9,0.0,0.93617,4e-05,9.04522]
[1779243060336,45.27,76766.82,0.0,0.93622,4e-05,9.03965]
[1779243063358,45.27,76761.7,0.0,0.93603,4e-05,9.06019]
[1779243068392,45.27,76771.05,0.0,0.93639,4e-05,9.02187]
[1779243069398,45.27,76770.1,0.0,0.93635,4e-05,9.0254]
[1779243074433,45.27,76768.52,0.0,0.9363,4e-05,9.03119]
[1779243076447,45.27,76761.2,0.0,0.93602,4e-05,9.06088]
[1779243077455,45.27,76752.5,0.0,0.93569,4e-05,9.09674]
[1779243078467,45.27,76752.53,0.0,0.93569,4e-05,9.09676]
[1779243082489,45.27,76746.72,0.0,0.93546,4e-05,9.12117]
[1779243087527,45.27,76739.03,0.0,0.93516,4e-05,9.1534]
[1779243089543,45.27,76729.28,0.0,0.93478,4e-05,9.19377]
[1779243090550,45.27,76729.26,0.0,0.93478,4e-05,9.19388]
[1779243093580,45.27,76722.98,0.0,0.93455,4e-05,9.21673]
[1779243094580,45.27,76722.18,0.0,0.93452,4e-05,9.22003]
[1779243099617,45.27,76720.48,0.0,0.93446,4e-05,9.22686]
[1779243105661,45.27,76722.33,0.0,0.93453,4e-05,9.21898]
[1779243112706,45.27,76725.94,0.0,0.93467,4e-05,9.20388]
[1779243116735,45.27,76717.74,0.0,0.93436,4e-05,9.23757]
[1779243121770,45.27,76711.58,0.0,0.93412,4e-05,9.26257]
[1779243126809,45.27,76708.17,0.0,0.93399,4e-05,9.27611]
[1779243131841,45.26,76705.72,0.0,0.9339,4e-05,9.28566]
[1779243136876,45.26,76704.52,0.0,0.93386,4e-05,9.29001]
[1779243141910,45.26,76705.22,0.0,0.93389,4e-05,9.28652]
[1779243147953,45.26,76706.02,0.0,0.93393,4e-05,9.28247]
[1779243152990,45.26,76708.97,0.0,0.93407,4e-05,9.26651]
[1779243157017,45.26,76710.05,0.0,0.93412,4e-05,9.26176]
[1779243162052,45.26,76712.1,0.0,0.9342,4e-05,9.253]
[1779243167087,45.26,76715.87,0.0,0.93435,4e-05,9.23719]
[1779243172122,45.26,76717.36,0.0,0.93441,4e-05,9.23095]
[1779243177156,45.26,76719.8,0.0,0.9345,4e-05,9.22085]
[1779243182192,45.26,76717.02,0.0,0.93439,4e-05,9.23239]
[1779243187227,45.26,76713.94,0.0,0.93427,4e-05,9.24503]
[1779243189853,45.26,76711.39,0.0,0.93418,4e-05,9.25542]
[1779243195285,45.26,76710.92,0.0,0.93416,4e-05,9.257]
[1779243199923,45.25,76717.98,0.0,0.93444,4e-05,9.22745]
[1779243204347,45.25,76722.52,0.0,0.93462,4e-05,9.2086]
[1779243209382,45.25,76721.75,0.0,0.93459,4e-05,9.21175]
[1779243214419,45.25,76720.77,0.0,0.93457,4e-05,9.21257]
[1779243219457,45.25,76721.63,0.0,0.9346,4e-05,9.20894]
[1779243224490,45.25,76723.75,0.0,0.93469,4e-05,9.20013]
[1779243230133,45.25,76723.86,0.0,0.93469,4e-05,9.19964]
[1779243235569,45.25,76725.07,0.0,0.93474,4e-05,9.19462]
[1779243238589,45.25,76720.15,0.0,0.93455,4e-05,9.21488]
[1779243243624,45.25,76720.59,0.0,0.93457,4e-05,9.21287]
[1779243247651,45.25,76726.9,0.0,0.93481,4e-05,9.18666]
[1779243249666,45.25,76728.32,0.0,0.93487,4e-05,9.1808]
[1779243254701,45.25,76729.57,0.0,0.93492,4e-05,9.17574]
[1779243257722,45.25,76747.66,0.0,0.93561,4e-05,9.10136]
[1779243258729,45.25,76758.87,0.0,0.93605,4e-05,9.05494]
[1779243259735,45.25,76758.25,0.0,0.93603,4e-05,9.0571]
[1779243264771,45.25,76755.68,0.0,0.93595,4e-05,9.06578]
[1779243269806,45.24,76753.49,0.0,0.93588,4e-05,9.07329]
[1779243273835,45.24,76747.81,0.0,0.93568,4e-05,9.09343]
[1779243278869,45.24,76744.39,0.0,0.93555,4e-05,9.10729]
[1779243283904,45.24,76745.86,0.0,0.93561,4e-05,9.10109]
[1779243288940,45.24,76746.91,0.0,0.93565,4e-05,9.0967]
[1779243294980,45.24,76747.3,0.0,0.93566,4e-05,9.0951]
[1779243299008,45.24,76753.97,0.0,0.93592,4e-05,9.06704]
[1779243303041,45.24,76758.94,0.0,0.93613,4e-05,9.04546]
[1779243305057,45.24,76762.17,0.0,0.93625,4e-05,9.03171]
[1779243310696,45.24,76762.68,0.0,0.93628,4e-05,9.02838]
[1779243316133,45.23,76763.98,0.0,0.93635,4e-05,9.02158]
[1779243319153,45.23,76771.31,0.0,0.93663,4e-05,8.99093]
[1779243324188,45.23,76776.26,0.0,0.93683,4e-05,8.96979]
[1779243329223,45.23,76775.19,0.0,0.9368,4e-05,8.97341]
[1779243332245,45.23,76771.01,0.0,0.93666,4e-05,8.98678]
[1779243340909,45.22,76770.46,0.0,0.93666,4e-05,8.98726]
[1779243346342,45.22,76765.26,0.0,0.93646,4e-05,9.00862]
[1779243350979,45.23,76762.19,0.0,0.93633,4e-05,9.02288]
[1779243356412,45.23,76762.62,0.0,0.93633,4e-05,9.0227]
[1779243361450,45.23,76762.79,0.0,0.93632,4e-05,9.02328]
[1779243362454,45.23,76754.98,0.0,0.93602,4e-05,9.05554]
[1779243363461,45.23,76754.81,0.0,0.93601,4e-05,9.05649]
[1779243368499,45.24,76758.69,0.0,0.93615,4e-05,9.0418]
[1779243373534,45.24,76759.0,0.0,0.93615,4e-05,9.04187]
[1779243378569,45.24,76760.82,0.0,0.93621,4e-05,9.03571]
[1779243383605,45.24,76760.48,0.0,0.93618,4e-05,9.03839]
[1779243389648,45.25,76761.28,0.0,0.9362,4e-05,9.03665]
[1779243394681,45.25,76761.5,0.0,0.93623,4e-05,9.03208]
[1779243396696,45.25,76767.4,0.0,0.93646,4e-05,9.00778]
[1779243400724,45.24,76773.92,0.0,0.93671,4e-05,8.98047]
[1779243402737,45.24,76781.72,0.0,0.93701,4e-05,8.94821]
[1779243403745,45.24,76784.45,0.0,0.93712,4e-05,8.93691]
[1779243408779,45.24,76783.71,0.0,0.9371,4e-05,8.93907]
[1779243411801,45.24,76777.43,0.0,0.93687,4e-05,8.9641]
[1779243414829,45.24,76770.97,0.0,0.93663,4e-05,8.98983]
[1779243416842,45.24,76766.06,0.0,0.93644,4e-05,9.00938]
[1779243421878,45.23,76765.78,0.0,0.93644,4e-05,9.00918]
[1779243426914,45.23,76757.08,0.0,0.93612,4e-05,9.04394]
[1779243430945,45.23,76755.4,0.0,0.93605,4e-05,9.0514]
[1779243435975,45.24,76755.95,0.0,0.93606,4e-05,9.05002]
[1779243441014,45.23,76756.12,0.0,0.93608,4e-05,9.04859]
[1779243446046,45.24,76756.27,0.0,0.93608,4e-05,9.04837]
[1779243449067,45.24,76745.45,0.0,0.93566,4e-05,9.09329]
[1779243451081,45.24,76740.26,0.0,0.93548,4e-05,9.11168]
[1779243456116,45.24,76743.08,0.0,0.93558,4e-05,9.10078]
[1779243462158,45.24,76740.9,0.0,0.93549,4e-05,9.11027]
[1779243467192,45.24,76746.2,0.0,0.9357,4e-05,9.08749]
[1779243470215,45.24,76748.4,0.0,0.93579,4e-05,9.07801]
[1779243475249,45.24,76744.17,0.0,0.93564,4e-05,9.09465]
[1779243480283,45.23,76744.44,0.0,0.93565,4e-05,9.09273]
[1779243485319,45.23,76742.66,0.0,0.93559,4e-05,9.09919]
[1779243490354,45.23,76743.52,0.0,0.93563,4e-05,9.09473]
[1779243495388,45.23,76744.77,0.0,0.93569,4e-05,9.08866]
[1779243500023,45.23,76753.21,0.0,0.93602,4e-05,9.05334]
[1779243505459,45.22,76752.22,0.0,0.93599,4e-05,9.05662]
[1779243510493,45.22,76752.25,0.0,0.936,4e-05,9.05586]
[1779243512509,45.22,76757.78,0.0,0.93624,4e-05,9.02936]
[1779243518550,45.22,76757.91,0.0,0.93626,4e-05,9.02699]
[1779243521572,45.21,76752.88,0.0,0.93607,4e-05,9.04666]
[1779243526606,45.21,76751.49,0.0,0.93604,4e-05,9.05065]
[1779243531641,45.21,76750.39,0.0,0.93601,4e-05,9.05338]
[1779243535669,45.2,76745.71,0.0,0.93584,4e-05,9.07107]
[1779243541712,45.2,76744.5,0.0,0.93582,4e-05,9.07362]
[1779243546749,45.19,76745.18,0.0,0.93586,4e-05,9.0688]
[1779243551782,45.19,76741.65,0.0,0.93575,4e-05,9.08126]
[1779243553797,45.19,76735.42,0.0,0.93551,4e-05,9.106]
[1779243558831,45.18,76735.68,0.0,0.93555,4e-05,9.10265]
[1779243563866,45.18,76737.25,0.0,0.93563,4e-05,9.09401]
[1779243568901,45.17,76741.59,0.0,0.93581,4e-05,9.07411]
[1779243573935,45.17,76742.85,0.0,0.9359,4e-05,9.06393]
[1779243578973,45.17,76744.58,0.0,0.93598,4e-05,9.05509]
[1779243584006,45.16,76747.19,0.0,0.93609,4e-05,9.0428]
[1779243586021,45.16,76753.01,0.0,0.93632,4e-05,9.01835]
[1779243588064,45.16,76759.13,0.0,0.93656,4e-05,8.99278]
[1779243589058,45.16,76764.48,0.0,0.93677,4e-05,8.97068]
[1779243590065,45.16,76769.66,0.0,0.93696,4e-05,8.94934]
[1779243592079,45.16,76770.46,0.0,0.937,4e-05,8.94577]
[1779243596107,45.16,76760.44,0.0,0.93662,4e-05,8.98601]
[1779243597117,45.16,76760.01,0.0,0.93661,4e-05,8.98754]
[1779243602150,45.15,76761.7,0.0,0.93668,4e-05,8.97947]
[1779243607185,45.15,76769.06,0.0,0.93697,4e-05,8.94836]
[1779243612219,45.15,76770.26,0.0,0.93703,4e-05,8.94241]
[1779243617255,45.15,76773.62,0.0,0.93716,4e-05,8.92809]
[1779243622293,45.15,76772.76,0.0,0.93713,4e-05,8.93088]
[1779243627327,45.14,76772.9,0.0,0.93715,4e-05,8.92949]
[1779243631361,45.14,76784.1,0.0,0.93759,4e-05,8.8804]
[1779243633374,45.14,76789.8,0.0,0.93781,4e-05,8.85719]
[1779243638409,45.14,76790.59,0.0,0.93784,4e-05,8.85394]
[1779243643450,45.14,76795.37,0.0,0.93802,4e-05,8.83454]
[1779243646055,45.14,76798.39,0.0,0.93813,4e-05,8.82239]
[1779243651504,45.14,76797.58,0.0,0.9381,4e-05,8.82599]
[1779243656125,45.14,76788.59,0.0,0.93776,4e-05,8.86259]
[1779243657546,45.14,76786.85,0.0,0.93769,4e-05,8.86965]
[1779243660567,45.14,76781.01,0.0,0.93747,4e-05,8.89328]
[1779243666195,45.14,76785.62,0.0,0.93765,4e-05,8.87437]
[1779243671644,45.14,76782.95,0.0,0.93755,4e-05,8.8852]
[1779243676265,45.14,76776.62,0.0,0.93731,4e-05,8.91089]
[1779243681715,45.14,76776.16,0.0,0.9373,4e-05,8.91254]
[1779243686749,45.14,76776.99,0.0,0.93733,4e-05,8.90897]
[1779243691786,45.14,76776.77,0.0,0.93734,4e-05,8.90663]
[1779243696407,45.14,76770.98,0.0,0.93712,4e-05,8.93004]
[1779243701855,45.14,76771.31,0.0,0.93714,4e-05,8.92839]
[1779243706890,45.14,76768.17,0.0,0.93702,4e-05,8.94089]
[1779243711924,45.14,76769.64,0.0,0.93708,4e-05,8.93444]
[1779243716959,45.14,76769.65,0.0,0.93709,4e-05,8.93403]
[1779243721995,45.14,76769.55,0.0,0.93709,4e-05,8.93406]
[1779243727031,45.14,76767.63,0.0,0.93702,4e-05,8.94142]
[1779243732066,45.14,76766.32,0.0,0.93697,4e-05,8.9463]
[1779243737102,45.13,76769.45,0.0,0.93709,4e-05,8.93301]
[1779243742136,45.13,76773.37,0.0,0.93725,4e-05,8.91663]
[1779243745157,45.13,76783.99,0.0,0.93765,4e-05,8.87327]
[1779243746164,45.13,76786.5,0.0,0.93774,4e-05,8.86308]
[1779243751199,45.13,76788.54,0.0,0.93784,4e-05,8.85182]
[1779243753214,45.13,76795.61,0.0,0.9381,4e-05,8.82325]
[1779243754221,45.13,76798.59,0.0,0.93821,4e-05,8.81128]
[1779243757242,45.13,76802.72,0.0,0.93836,4e-05,8.79491]
[1779243762277,45.14,76803.89,0.0,0.9384,4e-05,8.79083]
[1779243768320,45.14,76804.86,0.0,0.93843,4e-05,8.78782]
[1779243772346,45.14,76799.19,0.0,0.93821,4e-05,8.81133]
[1779243775368,45.14,76792.96,0.0,0.93798,4e-05,8.83685]
[1779243776375,45.14,76790.87,0.0,0.9379,4e-05,8.84542]
[1779243779395,45.14,76784.51,0.0,0.93766,4e-05,8.87128]
[1779243784432,45.14,76786.51,0.0,0.93773,4e-05,8.86323]
[1779243786445,45.14,76792.81,0.0,0.93797,4e-05,8.8378]
[1779243791479,45.14,76793.8,0.0,0.938,4e-05,8.83413]
[1779243796523,45.14,76793.76,0.0,0.938,4e-05,8.83467]
[1779243801554,45.14,76794.89,0.0,0.93804,4e-05,8.83045]
[1779243807189,45.14,76797.11,0.0,0.93812,4e-05,8.82187]
[1779243812631,45.14,76795.89,0.0,0.93809,4e-05,8.82419]
[1779243817666,45.15,76798.51,0.0,0.93818,4e-05,8.814]
[1779243822703,45.15,76806.7,0.0,0.93848,4e-05,8.78141]
[1779243824715,45.15,76811.04,0.0,0.93864,4e-05,8.76423]
[1779243829756,45.15,76816.07,0.0,0.93882,4e-05,8.7449]
[1779243834791,45.15,76816.64,0.0,0.93883,4e-05,8.74362]
[1779243837409,45.15,76823.71,0.0,0.93909,4e-05,8.71545]
[1779243839826,45.15,76823.7,0.0,0.93909,4e-05,8.71575]
[1779243842848,45.15,76832.9,0.0,0.93943,4e-05,8.6784]
[1779243844862,45.15,76837.85,0.0,0.93961,4e-05,8.65814]
[1779243847484,45.15,76855.04,0.0,0.94026,4e-05,8.58808]
[1779243852917,45.14,76850.45,0.0,0.94012,4e-05,8.60313]
[1779243854932,45.14,76845.1,0.0,0.93992,4e-05,8.62423]
[1779243859970,45.14,76855.52,0.0,0.94031,4e-05,8.58198]
[1779243865011,45.14,76853.03,0.0,0.94022,4e-05,8.59141]
[1779243870041,45.14,76852.3,0.0,0.9402,4e-05,8.59378]
[1779243873065,45.14,76846.74,0.0,0.94002,4e-05,8.61252]
[1779243876084,45.14,76844.88,0.0,0.93995,4e-05,8.62027]
[1779243881118,45.14,76843.73,0.0,0.9399,4e-05,8.62597]
[1779243883131,45.14,76836.52,0.0,0.93963,4e-05,8.65521]
[1779243885146,45.14,76836.06,0.0,0.93962,4e-05,8.65662]
[1779243890180,45.14,76834.06,0.0,0.93956,4e-05,8.66348]
[1779243894208,45.14,76828.94,0.0,0.93937,4e-05,8.68374]
[1779243899243,45.14,76828.55,0.0,0.93935,4e-05,8.68578]
[1779243904279,45.14,76832.84,0.0,0.9395,4e-05,8.66904]
[1779243909312,45.14,76833.44,0.0,0.93952,4e-05,8.66721]
[1779243914351,45.14,76833.33,0.0,0.93951,4e-05,8.66821]
[1779243919391,45.14,76831.32,0.0,0.93943,4e-05,8.67677]
[1779243922406,45.14,76825.39,0.0,0.93921,4e-05,8.70082]
[1779243923416,45.14,76824.13,0.0,0.93917,4e-05,8.70592]
[1779243928450,45.14,76822.8,0.0,0.93912,4e-05,8.71142]
[1779243932477,45.14,76817.65,0.0,0.93894,4e-05,8.72902]
[1779243934492,45.14,76807.66,0.0,0.93857,4e-05,8.76923]
[1779243935497,45.14,76802.32,0.0,0.93838,4e-05,8.79071]
[1779243940533,45.14,76802.99,0.0,0.93841,4e-05,8.7875]
[1779243944563,45.14,76798.34,0.0,0.93824,4e-05,8.80568]
[1779243949596,45.14,76801.69,0.0,0.93837,4e-05,8.79154]
[1779243954630,45.14,76801.7,0.0,0.93837,4e-05,8.79085]
[1779243959668,45.14,76802.66,0.0,0.93842,4e-05,8.78637]
[1779243964707,45.13,76802.84,0.0,0.93843,4e-05,8.78503]
[1779243968329,45.13,76787.79,0.0,0.93787,4e-05,8.84557]
[1779243969742,45.13,76785.84,0.0,0.9378,4e-05,8.85314]
[1779243974777,45.13,76782.62,0.0,0.93769,4e-05,8.86506]
[1779243979827,45.13,76785.21,0.0,0.93779,4e-05,8.85351]
[1779243984846,45.13,76781.94,0.0,0.93768,4e-05,8.86584]
[1779243989882,45.12,76779.99,0.0,0.93761,4e-05,8.8728]
[1779243994918,45.12,76778.4,0.0,0.93758,4e-05,8.87517]
[1779243999952,45.12,76783.3,0.0,0.93778,4e-05,8.85443]
[1779244004989,45.12,76776.72,0.0,0.93753,4e-05,8.88031]
[1779244010025,45.12,76773.67,0.0,0.93743,4e-05,8.89174]
[1779244015061,45.11,76772.19,0.0,0.93738,4e-05,8.89673]
[1779244020096,45.11,76771.84,0.0,0.93738,4e-05,8.89713]
[1779244025130,45.11,76772.2,0.0,0.9374,4e-05,8.89469]
[1779244030165,45.11,76769.85,0.0,0.93732,4e-05,8.90326]
[1779244033186,45.11,76763.97,0.0,0.9371,4e-05,8.92662]
[1779244037214,45.1,76763.76,0.0,0.9371,4e-05,8.92652]
[1779244042249,45.1,76764.46,0.0,0.93714,4e-05,8.92249]
[1779244047283,45.1,76765.17,0.0,0.93718,4e-05,8.91842]
[1779244052318,45.1,76766.22,0.0,0.93725,4e-05,8.90985]
[1779244057354,45.09,76769.04,0.0,0.93736,4e-05,8.89732]
[1779244062390,45.09,76765.43,0.0,0.93724,4e-05,8.91108]
[1779244064403,45.09,76760.67,0.0,0.93706,4e-05,8.93006]
[1779244066416,45.09,76753.1,0.0,0.93678,4e-05,8.9605]
[1779244067426,45.09,76750.16,0.0,0.93667,4e-05,8.97223]
[1779244072459,45.08,76750.83,0.0,0.93671,4e-05,8.96789]
[1779244077493,45.08,76750.27,0.0,0.9367,4e-05,8.96855]
[1779244082529,45.08,76753.04,0.0,0.93682,4e-05,8.9555]
[1779244087565,45.07,76754.45,0.0,0.93689,4e-05,8.94803]
[1779244092600,45.07,76757.35,0.0,0.93702,4e-05,8.9345]
[1779244099252,45.06,76758.65,0.0,0.93709,4e-05,8.92694]
[1779244104685,45.06,76760.46,0.0,0.93717,4e-05,8.91767]
[1779244108711,45.06,76754.93,0.0,0.93697,4e-05,8.93896]
[1779244113749,45.05,76754.2,0.0,0.93698,4e-05,8.93708]
[1779244118783,45.05,76751.88,0.0,0.93691,4e-05,8.94487]
[1779244123818,45.05,76750.45,0.0,0.93687,4e-05,8.94903]
[1779244128852,45.04,76745.49,0.0,0.9367,4e-05,8.96761]
[1779244133892,45.04,76745.84,0.0,0.93672,4e-05,8.96437]
[1779244138925,45.03,76749.55,0.0,0.93688,4e-05,8.94747]
[1779244143964,45.03,76747.74,0.0,0.93683,4e-05,8.95321]
[1779244149605,45.03,76746.47,0.0,0.93679,4e-05,8.95671]
[1779244153027,45.02,76739.04,0.0,0.93652,4e-05,8.98577]
[1779244155041,45.02,76736.32,0.0,0.93643,4e-05,8.99612]
[1779244160076,45.02,76733.6,0.0,0.93634,4e-05,9.00515]
[1779244165112,45.01,76731.72,0.0,0.93629,4e-05,9.01065]
[1779244170147,45.01,76733.39,0.0,0.93637,4e-05,9.00157]
[1779244175182,45.0,76737.97,0.0,0.93659,4e-05,8.97754]
[1779244180217,45.0,76734.43,0.0,0.93647,4e-05,8.99003]
[1779244185265,44.99,76732.29,0.0,0.93641,4e-05,8.99671]
[1779244190301,44.99,76732.08,0.0,0.93642,4e-05,8.99547]
[1779244195337,44.98,76731.61,0.0,0.93642,4e-05,8.99531]
[1779244200373,44.98,76730.73,0.0,0.93641,4e-05,8.99683]
[1779244205405,44.98,76730.35,0.0,0.93641,4e-05,8.99629]
[1779244210441,44.97,76726.05,0.0,0.93626,4e-05,9.01188]
[1779244211449,44.97,76719.85,0.0,0.93603,4e-05,9.03697]
[1779244212455,44.97,76718.62,0.0,0.93599,4e-05,9.04155]
[1779244213466,44.97,76712.09,0.0,0.93574,4e-05,9.06801]
[1779244214477,44.97,76679.53,0.0,0.93447,4e-05,9.20251]
[1779244215481,44.97,76664.5,0.0,0.93388,4e-05,9.26522]
[1779244216485,44.97,76665.53,0.0,0.93392,4e-05,9.26058]
[1779244217496,44.97,76676.03,0.0,0.93434,4e-05,9.21665]
[1779244219505,44.97,76670.67,0.0,0.93413,4e-05,9.23899]
[1779244224540,44.96,76658.92,0.0,0.93366,4e-05,9.28783]
[1779244229576,44.96,76660.59,0.0,0.93374,4e-05,9.28024]
[1779244230582,44.96,76668.39,0.0,0.93404,4e-05,9.24759]
[1779244235617,44.96,76674.6,0.0,0.93431,4e-05,9.2184]
[1779244240651,44.96,76676.06,0.0,0.93437,4e-05,9.21238]
[1779244245687,44.96,76672.86,0.0,0.93424,4e-05,9.22569]
[1779244249714,44.96,76663.08,0.0,0.93386,4e-05,9.26631]
[1779244251729,44.96,76656.2,0.0,0.93359,4e-05,9.29486]
[1779244255758,44.96,76644.16,0.0,0.93311,4e-05,9.34474]
[1779244260792,44.96,76643.15,0.0,0.93308,4e-05,9.34789]
[1779244264824,44.96,76651.23,0.0,0.93341,4e-05,9.31328]
[1779244266834,44.96,76657.06,0.0,0.93365,4e-05,9.28858]
[1779244268850,44.96,76664.22,0.0,0.93393,4e-05,9.25847]
[1779244270863,44.96,76657.84,0.0,0.93368,4e-05,9.28496]
[1779244274894,44.95,76652.82,0.0,0.93348,4e-05,9.30552]
[1779244278919,44.95,76646.81,0.0,0.93325,4e-05,9.33011]
[1779244280933,44.95,76636.27,0.0,0.93283,4e-05,9.37401]
[1779244281939,44.95,76630.01,0.0,0.93258,4e-05,9.40011]
[1779244285968,44.95,76624.52,0.0,0.93237,4e-05,9.42285]
[1779244288989,44.95,76610.08,0.0,0.93177,4e-05,9.48511]
[1779244294023,44.96,76609.5,0.0,0.93175,4e-05,9.48598]
[1779244298052,44.96,76603.65,0.0,0.9315,4e-05,9.51202]
[1779244301074,44.96,76594.52,0.0,0.93112,4e-05,9.55157]
[1779244303087,44.96,76599.88,0.0,0.93134,4e-05,9.52919]
[1779244304095,44.96,76602.59,0.0,0.93144,4e-05,9.51793]
[1779244306110,44.96,76610.35,0.0,0.93176,4e-05,9.48556]
[1779244307117,44.96,76602.33,0.0,0.93143,4e-05,9.51988]
[1779244308148,44.97,76600.01,0.0,0.93133,4e-05,9.52999]
[1779244310749,44.97,76594.26,0.0,0.93109,4e-05,9.5551]
[1779244316188,44.97,76598.14,0.0,0.93124,4e-05,9.53962]
[1779244319209,44.97,76606.31,0.0,0.93156,4e-05,9.50562]
[1779244322232,44.97,76611.38,0.0,0.93176,4e-05,9.48496]
[1779244323236,44.97,76604.47,0.0,0.93148,4e-05,9.51456]
[1779244324244,44.97,76600.23,0.0,0.9313,4e-05,9.53282]
[1779244326258,44.97,76595.58,0.0,0.93111,4e-05,9.55302]
[1779244329278,44.98,76587.71,0.0,0.93078,4e-05,9.58706]
[1779244330901,44.98,76575.6,0.0,0.93028,4e-05,9.63896]
[1779244332299,44.98,76574.78,0.0,0.93025,4e-05,9.64251]
[1779244337334,44.98,76573.98,0.0,0.93021,4e-05,9.64609]
[1779244340974,44.98,76589.28,0.0,0.93084,4e-05,9.5811]
[1779244345390,44.98,76577.86,0.0,0.93036,4e-05,9.63041]
[1779244346397,44.98,76570.15,0.0,0.93004,4e-05,9.66345]
[1779244347404,44.98,76576.76,0.0,0.93032,4e-05,9.63522]
[1779244348412,44.98,76579.87,0.0,0.93044,4e-05,9.62202]
[1779244351046,44.98,76586.29,0.0,0.93073,4e-05,9.59173]
[1779244352441,44.98,76592.73,0.0,0.93099,4e-05,9.56465]
[1779244357479,44.98,76598.87,0.0,0.93123,4e-05,9.53943]
[1779244358485,44.98,76603.78,0.0,0.93143,4e-05,9.51911]
[1779244363520,44.99,76602.59,0.0,0.93136,4e-05,9.5256]
[1779244368555,44.99,76602.25,0.0,0.93134,4e-05,9.52816]
[1779244373590,44.99,76603.86,0.0,0.93139,4e-05,9.52289]
[1779244376614,44.99,76616.44,0.0,0.93189,4e-05,9.47044]
[1779244380646,45.0,76624.89,0.0,0.93222,4e-05,9.43599]
[1779244385681,45.0,76624.92,0.0,0.93221,4e-05,9.43751]
[1779244390716,45.0,76623.39,0.0,0.93213,4e-05,9.44561]
[1779244395752,45.01,76622.89,0.0,0.9321,4e-05,9.44936]
[1779244399780,45.01,76615.83,0.0,0.9318,4e-05,9.48058]
[1779244404814,45.02,76616.98,0.0,0.93183,4e-05,9.47758]
[1779244409849,45.02,76620.27,0.0,0.93194,4e-05,9.46564]
[1779244413878,45.02,76629.29,0.0,0.93231,4e-05,9.42588]
[1779244415891,45.02,76639.58,0.0,0.93273,4e-05,9.3827]
[1779244416899,45.02,76645.65,0.0,0.93297,4e-05,9.35733]
[1779244421933,45.03,76648.63,0.0,0.93308,4e-05,9.34555]
[1779244426969,45.03,76641.83,0.0,0.9328,4e-05,9.37475]
[1779244428982,45.03,76635.86,0.0,0.93256,4e-05,9.40067]
[1779244432006,45.03,76642.07,0.0,0.9328,4e-05,9.37509]
[1779244437039,45.03,76641.14,0.0,0.93276,4e-05,9.3794]
[1779244442074,45.03,76637.56,0.0,0.93261,4e-05,9.39509]
[1779244447108,45.03,76640.76,0.0,0.93273,4e-05,9.38245]
[1779244452146,45.04,76642.9,0.0,0.9328,4e-05,9.37485]
[1779244456173,45.04,76651.33,0.0,0.93313,4e-05,9.34047]
[1779244461208,45.04,76651.02,0.0,0.93311,4e-05,9.34228]
[1779244466243,45.04,76654.1,0.0,0.93323,4e-05,9.32996]
[1779244471280,45.04,76643.56,0.0,0.93282,4e-05,9.37164]
[1779244472287,45.04,76643.6,0.0,0.93283,4e-05,9.37153]
[1779244477331,45.04,76643.34,0.0,0.93281,4e-05,9.37292]
[1779244482366,45.04,76642.14,0.0,0.93276,4e-05,9.3782]
[1779244486395,45.04,76648.24,0.0,0.933,4e-05,9.35279]
[1779244489416,45.05,76653.95,0.0,0.93323,4e-05,9.32932]
[1779244490424,45.05,76667.42,0.0,0.93376,4e-05,9.2731]
[1779244492053,45.05,76683.13,0.0,0.93438,4e-05,9.20813]
[1779244493444,45.05,76684.19,0.0,0.93442,4e-05,9.20405]
[1779244496465,45.05,76678.88,0.0,0.9342,4e-05,9.22712]
[1779244498478,45.05,76674.04,0.0,0.934,4e-05,9.24785]
[1779244503515,45.05,76677.95,0.0,0.93415,4e-05,9.23285]
[1779244505529,45.06,76669.6,0.0,0.93381,4e-05,9.26816]
[1779244507541,45.06,76659.75,0.0,0.93342,4e-05,9.30971]
[1779244508549,45.06,76656.95,0.0,0.9333,4e-05,9.32156]
[1779244513584,45.06,76655.23,0.0,0.93323,4e-05,9.32929]
[1779244514594,45.06,76648.98,0.0,0.93298,4e-05,9.35558]
[1779244515600,45.06,76645.42,0.0,0.93284,4e-05,9.37058]
[1779244516609,45.06,76641.42,0.0,0.93267,4e-05,9.38811]
[1779244518628,45.06,76630.83,0.0,0.93224,4e-05,9.43351]
[1779244523656,45.06,76629.44,0.0,0.93217,4e-05,9.44089]
[1779244525671,45.06,76634.63,0.0,0.93238,4e-05,9.41896]
[1779244530707,45.06,76637.57,0.0,0.93249,4e-05,9.40655]
[1779244535741,45.06,76630.57,0.0,0.93223,4e-05,9.4327]
[1779244540775,45.06,76628.39,0.0,0.93215,4e-05,9.44163]
[1779244545811,45.07,76625.93,0.0,0.93204,4e-05,9.45344]
[1779244550845,45.07,76627.91,0.0,0.9321,4e-05,9.44705]
[1779244555880,45.07,76631.17,0.0,0.93222,4e-05,9.43401]
[1779244560916,45.07,76629.91,0.0,0.93217,4e-05,9.43922]
[1779244564943,45.07,76624.28,0.0,0.93195,4e-05,9.46279]
[1779244567965,45.07,76618.71,0.0,0.93171,4e-05,9.48736]
[1779244572999,45.08,76621.78,0.0,0.93182,4e-05,9.47614]
[1779244578034,45.08,76620.3,0.0,0.93174,4e-05,9.48415]
[1779244580050,45.08,76613.2,0.0,0.93145,4e-05,9.51483]
[1779244581055,45.08,76594.52,0.0,0.93068,4e-05,9.59425]
[1779244583069,45.08,76586.86,0.0,0.93037,4e-05,9.62711]
[1779244588106,45.09,76583.78,0.0,0.93023,4e-05,9.64075]
[1779244593142,45.09,76588.45,0.0,0.93044,4e-05,9.61816]
[1779244597168,45.09,76594.89,0.0,0.9307,4e-05,9.59137]
[1779244601197,45.09,76601.51,0.0,0.93097,4e-05,9.56391]
[1779244604225,45.09,76606.88,0.0,0.93118,4e-05,9.54181]
[1779244606236,45.09,76613.51,0.0,0.93145,4e-05,9.51357]
[1779244610265,45.09,76606.41,0.0,0.93116,4e-05,9.54332]
[1779244612282,45.09,76601.73,0.0,0.93097,4e-05,9.56358]
[1779244619329,45.09,76602.88,0.0,0.931,4e-05,9.56005]
[1779244624365,45.1,76605.85,0.0,0.93112,4e-05,9.54846]
[1779244629400,45.1,76609.29,0.0,0.93125,4e-05,9.53496]
[1779244634435,45.1,76609.4,0.0,0.93124,4e-05,9.53559]
[1779244639480,45.1,76609.14,0.0,0.93122,4e-05,9.53779]
[1779244643121,45.1,76616.15,0.0,0.9315,4e-05,9.50832]
[1779244650554,45.1,76615.9,0.0,0.9315,4e-05,9.50877]
[1779244655589,45.1,76612.41,0.0,0.93138,4e-05,9.51992]
[1779244660624,45.1,76616.76,0.0,0.93156,4e-05,9.50096]
[1779244663262,45.1,76621.04,0.0,0.93174,4e-05,9.48247]
[1779244667674,45.1,76615.77,0.0,0.93153,4e-05,9.50424]
[1779244670694,45.1,76611.21,0.0,0.93135,4e-05,9.52324]
[1779244675730,45.1,76611.83,0.0,0.93138,4e-05,9.51985]
[1779244679758,45.09,76605.7,0.0,0.93114,4e-05,9.5452]
[1779244681771,45.09,76604.47,0.0,0.93109,4e-05,9.55015]
[1779244685799,45.09,76610.21,0.0,0.93133,4e-05,9.52534]
[1779244686807,45.09,76616.82,0.0,0.9316,4e-05,9.49722]
[1779244691842,45.09,76619.07,0.0,0.93169,4e-05,9.48716]
[1779244696876,45.09,76617.56,0.0,0.93164,4e-05,9.49306]
[1779244697884,45.09,76611.51,0.0,0.93139,4e-05,9.51925]
[1779244703543,45.09,76611.61,0.0,0.93138,4e-05,9.51976]
[1779244707953,45.1,76615.15,0.0,0.93152,4e-05,9.50536]
[1779244712989,45.09,76619.55,0.0,0.93172,4e-05,9.48292]
[1779244715012,45.09,76608.77,0.0,0.93128,4e-05,9.52875]
[1779244720040,45.09,76608.49,0.0,0.93128,4e-05,9.52939]
[1779244723062,45.09,76619.02,0.0,0.93171,4e-05,9.48479]
[1779244728096,45.09,76621.41,0.0,0.93181,4e-05,9.47421]
[1779244733132,45.09,76621.37,0.0,0.93181,4e-05,9.4739]
[1779244738166,45.09,76614.92,0.0,0.93155,4e-05,9.50072]
[1779244743206,45.09,76610.84,0.0,0.93139,4e-05,9.51721]
[1779244746247,45.09,76606.28,0.0,0.9312,4e-05,9.53731]
[1779244751283,45.09,76606.66,0.0,0.93121,4e-05,9.53692]
[1779244754305,45.09,76620.71,0.0,0.93178,4e-05,9.47749]
[1779244757326,45.09,76625.33,0.0,0.93197,4e-05,9.45776]
[1779244762361,45.09,76620.96,0.0,0.93179,4e-05,9.47578]
[1779244767395,45.09,76617.11,0.0,0.93164,4e-05,9.49167]
[1779244768403,45.09,76611.23,0.0,0.9314,4e-05,9.51649]
[1779244773438,45.09,76608.72,0.0,0.93132,4e-05,9.52352]
[1779244778472,45.09,76609.55,0.0,0.93136,4e-05,9.51966]
[1779244781495,45.09,76604.33,0.0,0.93114,4e-05,9.54221]
[1779244783508,45.09,76598.88,0.0,0.93092,4e-05,9.56576]
[1779244788543,45.09,76597.61,0.0,0.93086,4e-05,9.57202]
[1779244793582,45.09,76599.39,0.0,0.93092,4e-05,9.56527]
[1779244797606,45.1,76606.14,0.0,0.93119,4e-05,9.53728]
[1779244799620,45.1,76611.23,0.0,0.9314,4e-05,9.51571]
[1779244802640,45.09,76616.42,0.0,0.93162,4e-05,9.49319]
[1779244807682,45.09,76620.4,0.0,0.93178,4e-05,9.476]
[1779244810700,45.09,76622.47,0.0,0.93186,4e-05,9.4672]
[1779244815735,45.09,76623.45,0.0,0.9319,4e-05,9.46311]
[1779244820770,45.09,76623.36,0.0,0.9319,4e-05,9.4631]
[1779244824387,45.09,76630.68,0.0,0.93219,4e-05,9.43309]
[1779244829833,45.1,76631.16,0.0,0.9322,4e-05,9.43205]
[1779244834457,45.1,76636.25,0.0,0.93243,4e-05,9.40741]
[1779244839908,45.1,76636.9,0.0,0.93245,4e-05,9.40483]
[1779244842928,45.1,76631.89,0.0,0.93225,4e-05,9.42602]
[1779244844528,45.1,76630.24,0.0,0.93218,4e-05,9.43297]
[1779244849977,45.1,76624.45,0.0,0.93195,4e-05,9.4575]
[1779244852997,45.1,76616.94,0.0,0.93163,4e-05,9.4904]
[1779244861054,45.11,76615.41,0.0,0.93155,4e-05,9.49956]
[1779244866090,45.11,76610.82,0.0,0.93135,4e-05,9.52028]
[1779244867097,45.11,76617.13,0.0,0.9316,4e-05,9.49359]
[1779244872132,45.11,76613.63,0.0,0.93146,4e-05,9.5084]
[1779244877166,45.11,76614.19,0.0,0.93148,4e-05,9.50595]
[1779244882202,45.11,76610.98,0.0,0.93135,4e-05,9.51975]
[1779244887237,45.11,76607.65,0.0,0.9312,4e-05,9.53517]
[1779244892272,45.12,76609.91,0.0,0.9313,4e-05,9.5237]
[1779244897310,45.12,76611.46,0.0,0.93135,4e-05,9.51854]
[1779244902345,45.12,76611.9,0.0,0.93136,4e-05,9.51809]
[1779244909393,45.13,76611.5,0.0,0.93132,4e-05,9.5217]
[1779244912415,45.13,76605.37,0.0,0.93107,4e-05,9.54839]
[1779244917450,45.13,76604.33,0.0,0.93102,4e-05,9.55384]
[1779244921477,45.13,76600.51,0.0,0.93085,4e-05,9.57074]
[1779244924498,45.13,76596.23,0.0,0.93067,4e-05,9.58931]
[1779244929534,45.13,76596.89,0.0,0.93069,4e-05,9.58711]
[1779244934591,45.13,76594.11,0.0,0.93058,4e-05,9.59934]
[1779244936598,45.13,76584.52,0.0,0.93018,4e-05,9.64027]
[1779244938611,45.13,76580.78,0.0,0.93003,4e-05,9.65623]
[1779244943646,45.13,76581.7,0.0,0.93006,4e-05,9.65226]
[1779244945662,45.13,76592.0,0.0,0.93049,4e-05,9.60843]
[1779244946668,45.13,76594.73,0.0,0.9306,4e-05,9.59689]
[1779244951703,45.14,76595.49,0.0,0.93065,4e-05,9.5909]
[1779244956739,45.14,76590.96,0.0,0.93046,4e-05,9.61064]
[1779244959761,45.14,76587.56,0.0,0.93031,4e-05,9.62529]
[1779244964798,45.14,76591.32,0.0,0.93047,4e-05,9.60965]
[1779244969830,45.14,76591.85,0.0,0.93048,4e-05,9.60779]
[1779244974864,45.14,76592.94,0.0,0.93053,4e-05,9.60355]
[1779244979899,45.14,76597.36,0.0,0.9307,4e-05,9.58527]
[1779244984935,45.14,76599.73,0.0,0.93079,4e-05,9.57577]
[1779244989970,45.14,76599.47,0.0,0.93078,4e-05,9.57749]
[1779244995010,45.14,76597.46,0.0,0.93069,4e-05,9.58661]
[1779245000040,45.15,76596.84,0.0,0.93066,4e-05,9.58979]
[1779245005077,45.15,76596.51,0.0,0.93064,4e-05,9.59176]
[1779245009717,45.15,76590.29,0.0,0.93038,4e-05,9.61857]
[1779245015146,45.15,76591.17,0.0,0.93043,4e-05,9.61197]
[1779245020181,45.15,76592.04,0.0,0.93047,4e-05,9.60859]
[1779245025215,45.15,76586.43,0.0,0.93023,4e-05,9.63276]
[1779245030251,45.15,76586.86,0.0,0.93025,4e-05,9.63103]
[1779245035285,45.15,76582.98,0.0,0.93009,4e-05,9.64769]
[1779245040322,45.15,76582.63,0.0,0.93007,4e-05,9.64918]
[1779245042335,45.15,76589.56,0.0,0.93036,4e-05,9.61969]
[1779245043341,45.15,76591.33,0.0,0.93043,4e-05,9.61221]
[1779245048376,45.15,76591.68,0.0,0.93044,4e-05,9.61102]
[1779245053414,45.15,76593.52,0.0,0.93052,4e-05,9.60351]
[1779245058447,45.15,76597.16,0.0,0.93066,4e-05,9.5884]
[1779245063485,45.15,76598.11,0.0,0.93071,4e-05,9.58345]
[1779245068519,45.15,76596.0,0.0,0.93064,4e-05,9.59116]
[1779245073561,45.15,76596.48,0.0,0.93069,4e-05,9.5846]
[1779245079599,45.14,76596.53,0.0,0.9307,4e-05,9.58289]
[1779245081610,45.14,76591.04,0.0,0.93048,4e-05,9.60604]
[1779245086646,45.14,76589.32,0.0,0.93041,4e-05,9.61358]
[1779245089666,45.14,76582.63,0.0,0.93013,4e-05,9.64215]
[1779245093694,45.14,76580.56,0.0,0.93005,4e-05,9.65091]
[1779245098729,45.14,76576.9,0.0,0.9299,4e-05,9.66639]
[1779245102757,45.14,76569.64,0.0,0.9296,4e-05,9.69721]
[1779245107792,45.14,76574.92,0.0,0.92982,4e-05,9.67429]
[1779245112830,45.14,76574.97,0.0,0.92982,4e-05,9.67388]
[1779245117865,45.14,76571.17,0.0,0.92967,4e-05,9.68992]
[1779245122900,45.14,76569.15,0.0,0.92959,4e-05,9.69822]
[1779245127934,45.14,76568.41,0.0,0.92956,4e-05,9.70103]
[1779245132968,45.14,76571.24,0.0,0.9297,4e-05,9.68532]
[1779245136998,45.14,76572.98,0.0,0.92977,4e-05,9.67768]
[1779245142031,45.14,76574.76,0.0,0.92985,4e-05,9.66996]
[1779245147066,45.14,76577.3,0.0,0.92996,4e-05,9.65908]
[1779245152101,45.14,76575.64,0.0,0.92989,4e-05,9.66595]
[1779245157137,45.14,76570.61,0.0,0.92968,4e-05,9.68708]
[1779245162172,45.13,76563.25,0.0,0.92938,4e-05,9.71807]
[1779245163179,45.13,76555.82,0.0,0.92907,4e-05,9.74974]
[1779245164799,45.13,76553.02,0.0,0.92896,4e-05,9.76155]
[1779245170228,45.13,76554.6,0.0,0.92904,4e-05,9.75351]
[1779245175262,45.13,76556.68,0.0,0.92913,4e-05,9.74361]
[1779245180298,45.12,76560.24,0.0,0.9293,4e-05,9.72601]
[1779245184942,45.12,76570.05,0.0,0.92973,4e-05,9.68224]
[1779245186339,45.12,76569.02,0.0,0.92969,4e-05,9.68585]
[1779245191375,45.11,76571.11,0.0,0.92982,4e-05,9.67168]
[1779245193389,45.11,76577.11,0.0,0.93007,4e-05,9.64535]
[1779245196415,45.11,76578.97,0.0,0.93016,4e-05,9.63647]
[1779245201452,45.11,76583.3,0.0,0.93035,4e-05,9.61655]
[1779245206487,45.1,76589.51,0.0,0.93062,4e-05,9.58849]
[1779245209507,45.1,76595.32,0.0,0.93087,4e-05,9.56318]
[1779245214544,45.1,76601.73,0.0,0.93114,4e-05,9.53508]
[1779245215550,45.1,76607.13,0.0,0.93136,4e-05,9.51207]
[1779245216560,45.1,76613.75,0.0,0.93163,4e-05,9.48397]
[1779245217564,45.1,76614.74,0.0,0.93167,4e-05,9.47974]
[1779245222599,45.1,76614.25,0.0,0.93165,4e-05,9.48156]
[1779245225620,45.1,76624.23,0.0,0.93206,4e-05,9.43932]
[1779245226627,45.1,76628.06,0.0,0.93221,4e-05,9.42321]
[1779245228642,45.1,76633.51,0.0,0.93243,4e-05,9.40039]
[1779245232672,45.1,76637.25,0.0,0.93258,4e-05,9.38505]
[1779245235690,45.1,76631.72,0.0,0.93236,4e-05,9.40786]
[1779245237704,45.1,76628.33,0.0,0.93222,4e-05,9.42227]
[1779245242739,45.1,76629.95,0.0,0.93229,4e-05,9.41573]
[1779245247774,45.1,76629.69,0.0,0.93228,4e-05,9.4164]
[1779245249789,45.1,76635.06,0.0,0.9325,4e-05,9.39358]
[1779245254825,45.09,76634.62,0.0,0.93251,4e-05,9.3908]
[1779245259860,45.09,76632.72,0.0,0.93245,4e-05,9.39731]
[1779245264894,45.09,76633.46,0.0,0.9325,4e-05,9.39271]
[1779245269929,45.08,76633.52,0.0,0.93251,4e-05,9.39103]
[1779245274964,45.08,76637.45,0.0,0.93268,4e-05,9.37309]
[1779245280000,45.08,76639.2,0.0,0.93276,4e-05,9.36449]
[1779245283024,45.08,76644.28,0.0,0.93297,4e-05,9.34246]
[1779245288059,45.08,76642.79,0.0,0.93292,4e-05,9.3477]
[1779245293093,45.07,76641.92,0.0,0.9329,4e-05,9.35035]
[1779245298128,45.07,76641.3,0.0,0.93288,4e-05,9.35179]
[1779245304169,45.07,76640.76,0.0,0.93287,4e-05,9.35291]
[1779245308198,45.07,76633.58,0.0,0.93259,4e-05,9.38233]
[1779245309205,45.07,76628.86,0.0,0.9324,4e-05,9.40196]
[1779245311220,45.06,76627.99,0.0,0.93239,4e-05,9.40187]
[1779245316255,45.06,76626.2,0.0,0.93233,4e-05,9.40829]
[1779245318268,45.06,76619.2,0.0,0.93206,4e-05,9.43722]
[1779245320283,45.06,76615.97,0.0,0.93192,4e-05,9.45097]
[1779245325954,45.06,76617.88,0.0,0.932,4e-05,9.44305]
[1779245331360,45.06,76618.64,0.0,0.93203,4e-05,9.43998]
[1779245336396,45.06,76615.06,0.0,0.93188,4e-05,9.45524]
[1779245341429,45.06,76617.26,0.0,0.93197,4e-05,9.44599]
[1779245346464,45.06,76612.4,0.0,0.93177,4e-05,9.46651]
[1779245350492,45.06,76620.14,0.0,0.9321,4e-05,9.43229]
[1779245354520,45.06,76622.64,0.0,0.93221,4e-05,9.42072]
[1779245356165,45.06,76621.34,0.0,0.93216,4e-05,9.42589]
[1779245361569,45.05,76617.5,0.0,0.93203,4e-05,9.44013]
[1779245366604,45.05,76617.32,0.0,0.93203,4e-05,9.43923]
[1779245371639,45.04,76615.4,0.0,0.93199,4e-05,9.44246]
[1779245376676,45.04,76613.34,0.0,0.93192,4e-05,9.44949]
[1779245381709,45.04,76609.97,0.0,0.9318,4e-05,9.46196]
[1779245387752,45.03,76610.74,0.0,0.93186,4e-05,9.45614]
[1779245392786,45.03,76609.37,0.0,0.93182,4e-05,9.4605]
[1779245397822,45.02,76609.53,0.0,0.93184,4e-05,9.45797]
[1779245399836,45.02,76599.92,0.0,0.93146,4e-05,9.49792]
[1779245400842,45.02,76597.35,0.0,0.93135,4e-05,9.50877]
[1779245403864,45.02,76594.0,0.0,0.93122,4e-05,9.52272]
[1779245404871,45.02,76587.33,0.0,0.93094,4e-05,9.55106]
[1779245405878,45.02,76585.28,0.0,0.93086,4e-05,9.55948]
[1779245409905,45.02,76577.58,0.0,0.93055,4e-05,9.59187]
[1779245410913,45.02,76569.52,0.0,0.93022,4e-05,9.62625]
[1779245411920,45.02,76565.71,0.0,0.93006,4e-05,9.64257]
[1779245415951,45.02,76572.65,0.0,0.93035,4e-05,9.61247]
[1779245420986,45.02,76574.95,0.0,0.93045,4e-05,9.60183]
[1779245426021,45.01,76576.37,0.0,0.93052,4e-05,9.59457]
[1779245431056,45.01,76580.18,0.0,0.93071,4e-05,9.57433]
[1779245434084,45.01,76586.7,0.0,0.93098,4e-05,9.54559]
[1779245435086,45.01,76593.88,0.0,0.93128,4e-05,9.51501]
[1779245439115,45.01,76600.24,0.0,0.93154,4e-05,9.48783]
[1779245441127,45.01,76603.99,0.0,0.9317,4e-05,9.47187]
[1779245446166,45.01,76604.37,0.0,0.93172,4e-05,9.4694]
[1779245451197,45.0,76605.47,0.0,0.93178,4e-05,9.46269]
[1779245456233,45.0,76602.48,0.0,0.93168,4e-05,9.4737]
[1779245461267,44.99,76604.13,0.0,0.93177,4e-05,9.46418]
[1779245464288,44.99,76598.75,0.0,0.93155,4e-05,9.48641]
[1779245469323,44.99,76601.46,0.0,0.93167,4e-05,9.47464]
[1779245474360,44.99,76603.7,0.0,0.93176,4e-05,9.46478]
[1779245476373,44.99,76611.33,0.0,0.93208,4e-05,9.43202]
[1779245477381,44.99,76616.66,0.0,0.93229,4e-05,9.40951]
[1779245478389,44.99,76617.38,0.0,0.93232,4e-05,9.40609]
[1779245480404,44.99,76616.97,0.0,0.93231,4e-05,9.40714]
[1779245487085,44.98,76621.4,0.0,0.93251,4e-05,9.38629]
[1779245492487,44.98,76620.48,0.0,0.93251,4e-05,9.38556]
[1779245501549,44.97,76620.69,0.0,0.93254,4e-05,9.38212]
[1779245507227,44.97,76618.15,0.0,0.93245,4e-05,9.3916]
[1779245510613,44.97,76626.24,0.0,0.93279,4e-05,9.35651]
[1779245515647,44.97,76627.55,0.0,0.93285,4e-05,9.35003]
[1779245520682,44.96,76624.99,0.0,0.93275,4e-05,9.35976]
[1779245523703,44.96,76632.22,0.0,0.93305,4e-05,9.32875]
[1779245525718,44.96,76633.43,0.0,0.9331,4e-05,9.32336]
[1779245532767,44.96,76633.23,0.0,0.9331,4e-05,9.32315]
[1779245537801,44.96,76632.02,0.0,0.93306,4e-05,9.32747]
[1779245542838,44.96,76632.22,0.0,0.93308,4e-05,9.32583]
[1779245543844,44.96,76626.56,0.0,0.93285,4e-05,9.34928]
[1779245548878,44.95,76628.58,0.0,0.93294,4e-05,9.34001]
[1779245553914,44.95,76635.71,0.0,0.93326,4e-05,9.30595]
[1779245559955,44.95,76637.21,0.0,0.93332,4e-05,9.29894]
[1779245567006,44.95,76636.48,0.0,0.9333,4e-05,9.3012]
[1779245572055,44.95,76634.77,0.0,0.93324,4e-05,9.30782]
[1779245577082,44.95,76634.13,0.0,0.93322,4e-05,9.30987]
[1779245582116,44.95,76635.62,0.0,0.93328,4e-05,9.30294]
[1779245587150,44.94,76635.93,0.0,0.9333,4e-05,9.30122]
[1779245593194,44.94,76635.65,0.0,0.9333,4e-05,9.30179]
[1779245598228,44.94,76635.12,0.0,0.93328,4e-05,9.30351]
[1779245603265,44.94,76632.03,0.0,0.93316,4e-05,9.31595]
[1779245608298,44.94,76629.48,0.0,0.93306,4e-05,9.32596]
[1779245613334,44.94,76631.08,0.0,0.93316,4e-05,9.3153]
[1779245618369,44.94,76631.61,0.0,0.93318,4e-05,9.31239]
[1779245623410,44.93,76624.32,0.0,0.9329,4e-05,9.34234]
[1779245628445,44.93,76622.46,0.0,0.93283,4e-05,9.34928]
[1779245633479,44.93,76620.85,0.0,0.93277,4e-05,9.35514]
[1779245638516,44.93,76619.02,0.0,0.93271,4e-05,9.36195]
[1779245643551,44.93,76618.55,0.0,0.9327,4e-05,9.36302]
[1779245648586,44.92,76618.14,0.0,0.93269,4e-05,9.36386]
[1779245653621,44.92,76617.63,0.0,0.93268,4e-05,9.36512]
[1779245658656,44.92,76617.07,0.0,0.93266,4e-05,9.36646]
[1779245663691,44.92,76615.26,0.0,0.9326,4e-05,9.37327]
[1779245668727,44.92,76615.49,0.0,0.93262,4e-05,9.37142]
[1779245673762,44.91,76618.78,0.0,0.93278,4e-05,9.35351]
[1779245675776,44.91,76624.53,0.0,0.93301,4e-05,9.32904]
[1779245682461,44.91,76626.1,0.0,0.93308,4e-05,9.32186]
[1779245687862,44.91,76629.19,0.0,0.93321,4e-05,9.30836]
[1779245692893,44.91,76629.69,0.0,0.93323,4e-05,9.30588]
[1779245697930,44.91,76630.73,0.0,0.93328,4e-05,9.30114]
[1779245700950,44.91,76625.14,0.0,0.93306,4e-05,9.32428]
[1779245706992,44.91,76626.97,0.0,0.93314,4e-05,9.31591]
[1779245712032,44.91,76627.03,0.0,0.93314,4e-05,9.31507]
[1779245713040,44.91,76615.89,0.0,0.9327,4e-05,9.36199]
[1779245714046,44.91,76612.48,0.0,0.93256,4e-05,9.37618]
[1779245717067,44.9,76608.75,0.0,0.93241,4e-05,9.39123]
[1779245722102,44.9,76607.95,0.0,0.93239,4e-05,9.39334]
[1779245727137,44.9,76608.45,0.0,0.93243,4e-05,9.38995]
[1779245732171,44.9,76608.58,0.0,0.93246,4e-05,9.38491]
[1779245738214,44.89,76608.42,0.0,0.93247,4e-05,9.38409]
[1779245743248,44.89,76609.22,0.0,0.93252,4e-05,9.37919]
[1779245748284,44.89,76610.41,0.0,0.93258,4e-05,9.37319]
[1779245753318,44.88,76611.51,0.0,0.93263,4e-05,9.36735]
[1779245758355,44.88,76612.25,0.0,0.93267,4e-05,9.36312]
[1779245763388,44.88,76612.28,0.0,0.93268,4e-05,9.36189]
[1779245768425,44.88,76607.92,0.0,0.93252,4e-05,9.37916]
[1779245772453,44.87,76603.24,0.0,0.93234,4e-05,9.39765]
[1779245774465,44.87,76596.42,0.0,0.93207,4e-05,9.42621]
[1779245775472,44.87,76588.8,0.0,0.93175,4e-05,9.45858]
[1779245776480,44.87,76589.07,0.0,0.93177,4e-05,9.45743]
[1779245778493,44.87,76595.51,0.0,0.93203,4e-05,9.43012]
[1779245783533,44.87,76594.63,0.0,0.932,4e-05,9.43247]
[1779245786550,44.87,76599.85,0.0,0.93223,4e-05,9.40903]
[1779245791584,44.87,76604.72,0.0,0.93246,4e-05,9.38411]
[1779245796623,44.86,76605.45,0.0,0.9325,4e-05,9.37943]
[1779245801662,44.86,76607.79,0.0,0.93261,4e-05,9.36852]
[1779245806697,44.86,76608.24,0.0,0.93264,4e-05,9.36516]
[1779245809720,44.86,76614.03,0.0,0.93288,4e-05,9.34023]
[1779245811734,44.85,76615.72,0.0,0.93295,4e-05,9.33248]
[1779245817776,44.85,76615.25,0.0,0.93294,4e-05,9.33353]
[1779245823449,44.85,76614.74,0.0,0.93293,4e-05,9.3346]
[1779245833520,44.85,76613.63,0.0,0.9329,4e-05,9.33758]
[1779245838923,44.84,76624.01,0.0,0.93333,4e-05,9.2927]
[1779245839932,44.84,76629.4,0.0,0.93355,4e-05,9.27004]
[1779245841946,44.84,76629.24,0.0,0.93354,4e-05,9.27053]
[1779245843591,44.84,76620.42,0.0,0.93319,4e-05,9.30763]
[1779245844966,44.84,76619.82,0.0,0.93316,4e-05,9.30995]
[1779245850003,44.84,76619.3,0.0,0.93315,4e-05,9.31158]
[1779245855036,44.84,76618.91,0.0,0.93316,4e-05,9.30936]
[1779245860071,44.84,76622.48,0.0,0.93331,4e-05,9.29395]
[1779245862084,44.84,76628.12,0.0,0.93353,4e-05,9.27012]
[1779245867119,44.84,76632.66,0.0,0.93372,4e-05,9.25099]
[1779245868127,44.84,76638.57,0.0,0.93395,4e-05,9.22625]
[1779245873802,44.84,76639.74,0.0,0.934,4e-05,9.22159]
[1779245879208,44.84,76637.76,0.0,0.93391,4e-05,9.23024]
[1779245884242,44.84,76639.29,0.0,0.93397,4e-05,9.22411]
[1779245889277,44.84,76638.02,0.0,0.93392,4e-05,9.22976]
[1779245894313,44.84,76639.42,0.0,0.93397,4e-05,9.22427]
[1779245898341,44.84,76644.43,0.0,0.93417,4e-05,9.20364]
[1779245900354,44.84,76651.3,0.0,0.93444,4e-05,9.1752]
[1779245902368,44.84,76657.14,0.0,0.93466,4e-05,9.15116]
[1779245907403,44.85,76658.29,0.0,0.9347,4e-05,9.14723]
[1779245913445,44.85,76659.86,0.0,0.93477,4e-05,9.13846]
[1779245918480,44.85,76654.68,0.0,0.93456,4e-05,9.16087]
[1779245924523,44.85,76653.84,0.0,0.93452,4e-05,9.1651]
[1779245929557,44.85,76652.7,0.0,0.93447,4e-05,9.17047]
[1779245934592,44.85,76652.68,0.0,0.93447,4e-05,9.17112]
[1779245939627,44.86,76652.17,0.0,0.93444,4e-05,9.17381]
[1779245943656,44.86,76641.09,0.0,0.934,4e-05,9.22051]
[1779245948691,44.86,76639.14,0.0,0.93392,4e-05,9.22874]
[1779245953725,44.86,76640.89,0.0,0.93399,4e-05,9.22144]
[1779245958761,44.86,76637.76,0.0,0.93386,4e-05,9.23456]
[1779245962788,44.86,76632.69,0.0,0.93366,4e-05,9.25561]
[1779245967824,44.86,76633.34,0.0,0.93369,4e-05,9.25332]
[1779245972858,44.86,76635.74,0.0,0.9338,4e-05,9.23971]
[1779245977894,44.86,76637.54,0.0,0.93388,4e-05,9.23195]
[1779245983935,44.86,76642.34,0.0,0.93407,4e-05,9.2117]
[1779245988971,44.86,76641.8,0.0,0.93405,4e-05,9.21389]
[1779245994648,44.85,76641.93,0.0,0.93406,4e-05,9.21321]
[1779246000047,44.85,76644.39,0.0,0.93416,4e-05,9.20284]
[1779246005083,44.85,76639.96,0.0,0.93398,4e-05,9.22136]
[1779246006089,44.85,76633.81,0.0,0.93373,4e-05,9.2471]
[1779246007099,44.86,76635.43,0.0,0.9338,4e-05,9.24062]
[1779246012133,44.86,76626.99,0.0,0.93345,4e-05,9.27719]
[1779246013141,44.86,76624.1,0.0,0.93333,4e-05,9.28985]
[1779246018186,44.86,76623.26,0.0,0.93328,4e-05,9.29458]
[1779246020189,44.86,76607.17,0.0,0.93263,4e-05,9.36264]
[1779246021199,44.86,76605.55,0.0,0.93256,4e-05,9.36974]
[1779246026234,44.86,76610.21,0.0,0.93275,4e-05,9.35074]
[1779246031268,44.87,76614.51,0.0,0.93293,4e-05,9.33016]
[1779246036304,44.87,76614.3,0.0,0.93292,4e-05,9.33199]
[1779246041339,44.87,76612.44,0.0,0.93283,4e-05,9.3407]
[1779246046374,44.87,76614.15,0.0,0.93289,4e-05,9.33438]
[1779246051411,44.87,76613.64,0.0,0.93287,4e-05,9.33724]
[1779246056446,44.88,76609.92,0.0,0.93271,4e-05,9.3539]
[1779246061485,44.88,76606.83,0.0,0.93258,4e-05,9.3675]
[1779246062489,44.88,76603.34,0.0,0.93243,4e-05,9.38246]
[1779246065511,44.88,76590.29,0.0,0.9319,4e-05,9.43785]
[1779246066516,44.88,76581.81,0.0,0.93155,4e-05,9.47412]
[1779246067536,44.88,76570.28,0.0,0.93108,4e-05,9.5234]
[1779246068540,44.88,76564.96,0.0,0.93086,4e-05,9.54626]
[1779246073575,44.88,76560.26,0.0,0.93066,4e-05,9.56701]
[1779246076600,44.88,76567.69,0.0,0.93096,4e-05,9.5351]
[1779246077610,44.88,76573.5,0.0,0.9312,4e-05,9.51023]
[1779246082642,44.88,76573.57,0.0,0.93121,4e-05,9.50945]
[1779246087677,44.88,76571.92,0.0,0.93115,4e-05,9.516]
[1779246089692,44.88,76566.97,0.0,0.93095,4e-05,9.53683]
[1779246094727,44.88,76568.66,0.0,0.93104,4e-05,9.52569]
[1779246099762,44.87,76569.77,0.0,0.93109,4e-05,9.52046]
[1779246104796,44.87,76568.86,0.0,0.93106,4e-05,9.52379]
[1779246109832,44.87,76570.4,0.0,0.93113,4e-05,9.51671]
[1779246113861,44.87,76575.8,0.0,0.93135,4e-05,9.49346]
[1779246118895,44.87,76576.57,0.0,0.93139,4e-05,9.49]
[1779246123929,44.87,76570.68,0.0,0.93115,4e-05,9.51483]
[1779246128966,44.87,76566.52,0.0,0.93098,4e-05,9.5322]
[1779246134000,44.87,76562.65,0.0,0.93082,4e-05,9.54836]
[1779246139035,44.87,76566.47,0.0,0.93098,4e-05,9.53186]
[1779246144076,44.87,76563.42,0.0,0.93085,4e-05,9.54608]
[1779246149111,44.87,76559.42,0.0,0.93067,4e-05,9.56463]
[1779246154146,44.88,76564.64,0.0,0.93089,4e-05,9.54065]
[1779246159181,44.88,76566.28,0.0,0.93094,4e-05,9.5353]
[1779246164226,44.88,76562.87,0.0,0.93079,4e-05,9.55145]
[1779246165861,44.89,76554.48,0.0,0.93043,4e-05,9.58786]
[1779246170261,44.89,76556.4,0.0,0.9305,4e-05,9.58054]
[1779246175931,44.89,76564.37,0.0,0.93082,4e-05,9.54788]
[1779246180331,44.89,76569.98,0.0,0.93104,4e-05,9.52495]
[1779246186002,44.9,76566.53,0.0,0.93089,4e-05,9.54124]
[1779246191407,44.9,76564.06,0.0,0.93077,4e-05,9.55316]
[1779246197453,44.9,76566.27,0.0,0.93084,4e-05,9.54567]
[1779246202485,44.91,76567.5,0.0,0.93088,4e-05,9.54179]
[1779246207520,44.91,76574.87,0.0,0.93117,4e-05,9.51178]
[1779246212554,44.91,76574.58,0.0,0.93117,4e-05,9.51129]
[1779246217589,44.92,76571.43,0.0,0.93102,4e-05,9.52617]
[1779246218596,44.92,76561.43,0.0,0.93061,4e-05,9.56902]
[1779246223631,44.92,76564.64,0.0,0.93073,4e-05,9.55628]
[1779246224639,44.92,76572.39,0.0,0.93105,4e-05,9.52349]
[1779246229673,44.92,76575.62,0.0,0.93117,4e-05,9.51108]
[1779246234709,44.93,76586.43,0.0,0.9316,4e-05,9.46665]
[1779246239744,44.93,76584.07,0.0,0.93149,4e-05,9.4784]
[1779246244779,44.93,76582.59,0.0,0.93141,4e-05,9.4864]
[1779246249814,44.94,76577.82,0.0,0.9312,4e-05,9.50827]
[1779246254849,44.94,76580.57,0.0,0.9313,4e-05,9.49813]
[1779246259884,44.94,76578.65,0.0,0.9312,4e-05,9.50781]
[1779246264919,44.95,76576.39,0.0,0.9311,4e-05,9.5188]
[1779246270961,44.95,76571.92,0.0,0.9309,4e-05,9.53931]
[1779246275995,44.95,76571.42,0.0,0.93089,4e-05,9.53944]
[1779246281037,44.96,76572.56,0.0,0.93092,4e-05,9.53587]
[1779246286074,44.96,76576.46,0.0,0.93107,4e-05,9.5207]
[1779246291108,44.96,76574.46,0.0,0.93098,4e-05,9.53054]
[1779246296143,44.96,76571.05,0.0,0.93082,4e-05,9.54628]
[1779246301178,44.97,76567.24,0.0,0.93066,4e-05,9.56361]
[1779246306213,44.97,76563.4,0.0,0.93049,4e-05,9.58096]
[1779246311249,44.97,76562.9,0.0,0.93046,4e-05,9.58405]
[1779246316285,44.97,76558.8,0.0,0.93028,4e-05,9.6025]
[1779246321321,44.98,76557.44,0.0,0.93022,4e-05,9.6092]
[1779246323334,44.98,76564.04,0.0,0.93049,4e-05,9.58134]
[1779246324341,44.98,76566.15,0.0,0.93057,4e-05,9.57255]
[1779246329376,44.98,76563.85,0.0,0.93047,4e-05,9.58352]
[1779246333408,44.98,76571.17,0.0,0.93078,4e-05,9.55005]
[1779246337060,44.98,76576.01,0.0,0.93097,4e-05,9.5307]
[1779246340460,44.99,76582.22,0.0,0.93121,4e-05,9.50529]
[1779246345493,44.99,76585.98,0.0,0.93135,4e-05,9.49101]
[1779246348514,44.99,76578.4,0.0,0.93103,4e-05,9.5242]
[1779246349520,44.99,76576.99,0.0,0.93097,4e-05,9.53046]
[1779246354555,45.0,76576.54,0.0,0.93094,4e-05,9.53365]
[1779246359591,45.0,76577.0,0.0,0.93095,4e-05,9.53291]
[1779246364627,45.0,76582.82,0.0,0.93117,4e-05,9.50965]
[1779246369662,45.0,76579.5,0.0,0.93102,4e-05,9.52502]
[1779246372686,45.01,76571.49,0.0,0.93069,4e-05,9.55971]
[1779246377720,45.01,76570.03,0.0,0.93062,4e-05,9.5668]
[1779246382757,45.01,76567.78,0.0,0.93052,4e-05,9.57727]
[1779246383762,45.01,76567.24,0.0,0.93049,4e-05,9.57975]
[1779246387790,45.01,76565.14,0.0,0.9304,4e-05,9.5894]
[1779246391818,45.01,76558.98,0.0,0.93016,4e-05,9.61307]
[1779246396854,45.01,76560.77,0.0,0.93023,4e-05,9.60607]
[1779246401889,45.02,76559.32,0.0,0.93016,4e-05,9.61282]
[1779246406923,45.02,76562.42,0.0,0.93029,4e-05,9.60006]
[1779246411959,45.02,76565.01,0.0,0.93039,4e-05,9.58949]
[1779246416996,45.02,76568.99,0.0,0.93055,4e-05,9.57306]
[1779246422052,45.02,76569.7,0.0,0.93057,4e-05,9.5706]
[1779246427088,45.02,76570.48,0.0,0.9306,4e-05,9.56784]
[1779246430109,45.02,76576.27,0.0,0.93084,4e-05,9.54363]
[1779246433130,45.02,76570.4,0.0,0.93059,4e-05,9.56903]
[1779246436152,45.02,76565.16,0.0,0.93037,4e-05,9.59165]
[1779246441187,45.02,76562.61,0.0,0.93026,4e-05,9.6029]
[1779246447834,45.03,76558.86,0.0,0.9301,4e-05,9.61929]
[1779246451257,45.03,76564.99,0.0,0.93038,4e-05,9.59005]
[1779246454277,45.03,76570.26,0.0,0.93059,4e-05,9.56793]
[1779246459313,45.03,76570.73,0.0,0.9306,4e-05,9.56653]
[1779246464347,45.03,76576.06,0.0,0.93082,4e-05,9.5445]
[1779246470389,45.03,76575.34,0.0,0.93078,4e-05,9.54846]
[1779246475424,45.03,76575.41,0.0,0.93078,4e-05,9.54889]
[1779246480462,45.03,76568.96,0.0,0.9305,4e-05,9.57709]
[1779246483483,45.04,76566.23,0.0,0.93039,4e-05,9.58901]
[1779246488517,45.04,76566.88,0.0,0.93041,4e-05,9.58667]
[1779246490534,45.04,76559.1,0.0,0.93009,4e-05,9.62003]
[1779246491541,45.04,76556.52,0.0,0.92998,4e-05,9.63108]
[1779246496576,45.04,76558.17,0.0,0.93005,4e-05,9.62413]
[1779246500604,45.04,76568.72,0.0,0.93048,4e-05,9.57928]
[1779246501611,45.04,76568.65,0.0,0.93048,4e-05,9.57968]
[1779246504632,45.04,76570.56,0.0,0.93055,4e-05,9.57193]
[1779246505638,45.04,76579.2,0.0,0.93091,4e-05,9.5353]
[1779246506646,45.04,76577.68,0.0,0.93084,4e-05,9.54198]
[1779246511682,45.04,76575.73,0.0,0.93077,4e-05,9.54807]
[1779246516717,45.04,76577.96,0.0,0.93086,4e-05,9.53964]
[1779246521751,45.05,76578.99,0.0,0.93089,4e-05,9.53639]
[1779246526786,45.05,76585.39,0.0,0.93114,4e-05,9.51065]
[1779246531827,45.05,76580.75,0.0,0.93093,4e-05,9.53165]
[1779246536857,45.05,76578.63,0.0,0.93084,4e-05,9.5417]
[1779246539878,45.06,76572.91,0.0,0.9306,4e-05,9.56654]
[1779246544912,45.06,76570.19,0.0,0.93048,4e-05,9.57893]
[1779246549948,45.06,76566.14,0.0,0.9303,4e-05,9.59703]
[1779246554983,45.06,76567.59,0.0,0.93035,4e-05,9.59169]
[1779246560017,45.06,76570.84,0.0,0.93048,4e-05,9.5787]
[1779246565059,45.06,76570.87,0.0,0.93047,4e-05,9.57938]
[1779246570091,45.07,76577.19,0.0,0.93073,4e-05,9.55337]
[1779246575127,45.07,76579.66,0.0,0.93084,4e-05,9.54069]
[1779246580161,45.07,76583.9,0.0,0.931,4e-05,9.52373]
[1779246585199,45.07,76592.89,0.0,0.93136,4e-05,9.48673]
[1779246586206,45.07,76604.28,0.0,0.93182,4e-05,9.43888]
[1779246591241,45.08,76604.98,0.0,0.93184,4e-05,9.43759]
[1779246596277,45.08,76595.93,0.0,0.93145,4e-05,9.47749]
[1779246598290,45.08,76589.37,0.0,0.93118,4e-05,9.50574]
[1779246602321,45.09,76594.84,0.0,0.93139,4e-05,9.48347]
[1779246607353,45.09,76598.02,0.0,0.93151,4e-05,9.47121]
[1779246612389,45.09,76600.83,0.0,0.93161,4e-05,9.46063]
[1779246617423,45.09,76601.96,0.0,0.93165,4e-05,9.45715]
[1779246621463,45.1,76607.1,0.0,0.93185,4e-05,9.43656]
[1779246626499,45.1,76607.85,0.0,0.93186,4e-05,9.43488]
[1779246628513,45.1,76597.65,0.0,0.93144,4e-05,9.4785]
[1779246629520,45.1,76592.4,0.0,0.93123,4e-05,9.50092]
[1779246634555,45.1,76592.32,0.0,0.93124,4e-05,9.49896]
[1779246639589,45.11,76588.11,0.0,0.93105,4e-05,9.51772]
[1779246646642,45.11,76583.89,0.0,0.93087,4e-05,9.53669]
[1779246647648,45.11,76576.95,0.0,0.93058,4e-05,9.56632]
[1779246652686,45.11,76574.58,0.0,0.93048,4e-05,9.57695]
[1779246654696,45.11,76567.29,0.0,0.93018,4e-05,9.60821]
[1779246656711,45.11,76565.94,0.0,0.93012,4e-05,9.61409]
[1779246661746,45.11,76564.09,0.0,0.93004,4e-05,9.62226]
[1779246666781,45.11,76563.27,0.0,0.93,4e-05,9.62602]
[1779246671822,45.11,76564.06,0.0,0.93004,4e-05,9.6228]
[1779246675849,45.11,76569.07,0.0,0.93024,4e-05,9.60157]
[1779246680884,45.11,76570.64,0.0,0.9303,4e-05,9.59516]
[1779246685918,45.11,76571.62,0.0,0.93034,4e-05,9.5913]
[1779246690953,45.11,76573.06,0.0,0.9304,4e-05,9.58559]
[1779246695988,45.11,76575.68,0.0,0.93052,4e-05,9.57162]
[1779246701027,45.12,76572.06,0.0,0.93037,4e-05,9.58764]
[1779246706061,45.12,76567.68,0.0,0.93018,4e-05,9.60691]
[1779246711096,45.12,76565.17,0.0,0.93007,4e-05,9.61821]
[1779246715125,45.12,76558.21,0.0,0.92978,4e-05,9.64835]
[1779246720160,45.12,76555.14,0.0,0.92965,4e-05,9.66181]
[1779246725194,45.12,76551.71,0.0,0.9295,4e-05,9.67673]
[1779246730229,45.12,76549.4,0.0,0.9294,4e-05,9.68682]
[1779246735265,45.12,76553.88,0.0,0.92959,4e-05,9.66796]
[1779246740302,45.12,76555.38,0.0,0.92965,4e-05,9.6619]
[1779246745335,45.12,76557.71,0.0,0.92974,4e-05,9.65233]
[1779246747348,45.12,76562.84,0.0,0.92995,4e-05,9.63066]
[1779246752384,45.13,76565.29,0.0,0.93007,4e-05,9.61767]
[1779246757420,45.13,76562.73,0.0,0.92995,4e-05,9.6292]
[1779246761448,45.13,76557.26,0.0,0.92972,4e-05,9.6529]
[1779246766483,45.13,76552.42,0.0,0.92952,4e-05,9.67391]
[1779246771517,45.13,76556.64,0.0,0.92969,4e-05,9.65603]
[1779246776553,45.13,76561.52,0.0,0.92989,4e-05,9.63539]
[1779246781588,45.13,76568.06,0.0,0.93016,4e-05,9.60782]
[1779246786623,45.13,76565.22,0.0,0.93004,4e-05,9.6202]
[1779246791658,45.13,76567.07,0.0,0.93012,4e-05,9.61251]
[1779246796694,45.13,76569.22,0.0,0.9302,4e-05,9.60359]
[1779246801730,45.13,76570.13,0.0,0.93024,4e-05,9.59996]
[1779246806764,45.13,76571.6,0.0,0.9303,4e-05,9.59396]
[1779246811802,45.13,76573.35,0.0,0.93039,4e-05,9.58355]
[1779246816835,45.13,76570.74,0.0,0.93028,4e-05,9.59498]
[1779246821876,45.13,76572.03,0.0,0.93033,4e-05,9.58975]
[1779246826912,45.14,76572.37,0.0,0.93034,4e-05,9.58858]
[1779246832953,45.14,76572.04,0.0,0.93032,4e-05,9.59027]
[1779246838995,45.14,76573.37,0.0,0.93038,4e-05,9.58493]
[1779246844031,45.14,76576.17,0.0,0.93049,4e-05,9.57331]
[1779246849067,45.14,76576.67,0.0,0.9305,4e-05,9.57157]
[1779246853094,45.14,76577.69,0.0,0.93054,4e-05,9.56761]
[1779246858129,45.14,76573.09,0.0,0.93035,4e-05,9.58784]
[1779246863166,45.14,76572.74,0.0,0.93033,4e-05,9.58982]
[1779246870799,45.14,76573.66,0.0,0.93036,4e-05,9.58655]
[1779246877263,45.14,76571.04,0.0,0.93027,4e-05,9.59494]
[1779246882298,45.14,76572.16,0.0,0.93031,4e-05,9.59048]
[1779246887334,45.15,76577.07,0.0,0.93051,4e-05,9.56997]
[1779246888342,45.15,76583.21,0.0,0.93076,4e-05,9.54403]
[1779246890939,45.15,76590.85,0.0,0.93107,4e-05,9.51199]
[1779246897404,45.15,76592.26,0.0,0.93112,4e-05,9.50744]
[1779246902439,45.15,76593.81,0.0,0.93117,4e-05,9.50192]
[1779246903446,45.15,76588.77,0.0,0.93096,4e-05,9.52345]
[1779246907475,45.15,76581.79,0.0,0.93067,4e-05,9.55368]
[1779246912509,45.16,76577.94,0.0,0.93051,4e-05,9.57063]
[1779246916538,45.16,76584.47,0.0,0.93077,4e-05,9.54341]
[1779246921572,45.16,76584.45,0.0,0.93076,4e-05,9.54426]
[1779246926608,45.16,76583.79,0.0,0.93073,4e-05,9.54784]
[1779246931642,45.16,76581.68,0.0,0.93065,4e-05,9.55432]
[1779246934663,45.16,76575.52,0.0,0.9304,4e-05,9.58085]
[1779246940707,45.16,76572.12,0.0,0.93025,4e-05,9.59592]
[1779246944734,45.16,76566.81,0.0,0.93003,4e-05,9.6189]
[1779246950776,45.17,76565.73,0.0,0.92998,4e-05,9.62405]
[1779246953797,45.17,76571.58,0.0,0.93022,4e-05,9.59944]
[1779246958831,45.17,76572.93,0.0,0.93027,4e-05,9.59429]
[1779246961854,45.17,76578.43,0.0,0.93049,4e-05,9.57129]
[1779246966889,45.17,76579.17,0.0,0.93051,4e-05,9.56892]
[1779246971923,45.17,76578.99,0.0,0.9305,4e-05,9.57045]
[1779246973937,45.17,76571.72,0.0,0.9302,4e-05,9.60167]
[1779246974945,45.17,76566.27,0.0,0.92997,4e-05,9.62498]
[1779246979980,45.17,76564.67,0.0,0.9299,4e-05,9.63211]
[1779246985014,45.17,76561.8,0.0,0.92978,4e-05,9.64462]
[1779246990051,45.17,76563.99,0.0,0.92987,4e-05,9.63552]
[1779246995086,45.18,76566.53,0.0,0.92999,4e-05,9.62168]
[1779247000126,45.18,76569.45,0.0,0.93011,4e-05,9.60948]
[1779247005157,45.18,76572.2,0.0,0.93022,4e-05,9.59802]
[1779247008179,45.18,76577.71,0.0,0.93045,4e-05,9.57477]
[1779247011803,45.18,76594.53,0.0,0.93113,4e-05,9.50385]
[1779247013213,45.18,76596.18,0.0,0.9312,4e-05,9.49707]
[1779247018250,45.18,76606.55,0.0,0.93161,4e-05,9.45441]
[1779247019258,45.18,76609.54,0.0,0.93173,4e-05,9.44207]
[1779247023285,45.18,76614.41,0.0,0.93193,4e-05,9.42183]
[1779247029329,45.19,76616.36,0.0,0.93198,4e-05,9.41608]
[1779247031944,45.19,76632.83,0.0,0.93265,4e-05,9.3463]
[1779247037386,45.18,76633.19,0.0,0.93268,4e-05,9.34342]
[1779247039400,45.18,76640.5,0.0,0.93298,4e-05,9.31243]
[1779247044436,45.18,76638.83,0.0,0.93292,4e-05,9.3186]
[1779247049470,45.18,76638.7,0.0,0.93292,4e-05,9.31827]
[1779247054505,45.18,76638.02,0.0,0.93292,4e-05,9.31697]
[1779247059541,45.18,76634.59,0.0,0.93279,4e-05,9.3311]
[1779247064575,45.18,76634.72,0.0,0.93278,4e-05,9.33138]
[1779247069611,45.18,76631.74,0.0,0.93266,4e-05,9.34462]
[1779247073639,45.18,76634.18,0.0,0.93275,4e-05,9.33506]
[1779247078674,45.18,76631.48,0.0,0.93263,4e-05,9.34729]
[1779247083709,45.18,76629.12,0.0,0.93253,4e-05,9.35808]
[1779247088745,45.19,76627.51,0.0,0.93246,4e-05,9.36571]
[1779247093780,45.19,76626.83,0.0,0.93243,4e-05,9.36827]
[1779247095793,45.19,76616.77,0.0,0.93203,4e-05,9.41043]
[1779247098814,45.19,76611.97,0.0,0.93182,4e-05,9.43158]
[1779247103850,45.19,76615.4,0.0,0.93194,4e-05,9.41917]
[1779247108884,45.2,76615.63,0.0,0.93193,4e-05,9.42027]
[1779247116940,45.2,76615.78,0.0,0.93193,4e-05,9.4197]
[1779247121975,45.21,76622.05,0.0,0.93218,4e-05,9.39398]
[1779247131039,45.2,76621.44,0.0,0.93217,4e-05,9.39422]
[1779247136075,45.2,76622.44,0.0,0.93223,4e-05,9.38882]
[1779247141110,45.2,76620.54,0.0,0.93216,4e-05,9.39554]
[1779247146144,45.19,76620.53,0.0,0.93217,4e-05,9.39434]
[1779247151182,45.19,76619.58,0.0,0.93214,4e-05,9.39711]
[1779247155210,45.19,76614.32,0.0,0.93192,4e-05,9.42034]
[1779247160246,45.2,76617.67,0.0,0.93204,4e-05,9.40841]
[1779247167295,45.2,76618.33,0.0,0.93203,4e-05,9.40878]
[1779247172929,45.21,76619.16,0.0,0.93208,4e-05,9.4033]
[1779247178371,45.21,76611.99,0.0,0.93179,4e-05,9.43293]
[1779247180386,45.21,76607.93,0.0,0.93162,4e-05,9.45085]
[1779247182999,45.21,76602.58,0.0,0.93139,4e-05,9.47456]
[1779247186430,45.21,76597.53,0.0,0.93117,4e-05,9.49688]
[1779247191483,45.22,76599.25,0.0,0.93123,4e-05,9.49102]
[1779247193070,45.22,76608.32,0.0,0.9316,4e-05,9.45332]
[1779247193497,45.22,76608.32,0.0,0.93159,4e-05,9.45366]
[1779247198535,45.22,76595.61,0.0,0.93107,4e-05,9.50785]
[1779247203569,45.22,76597.92,0.0,0.93115,4e-05,9.49926]
[1779247206591,45.22,76603.72,0.0,0.93138,4e-05,9.47556]
[1779247213211,45.23,76602.32,0.0,0.93131,4e-05,9.48308]
[1779247218675,45.23,76604.41,0.0,0.93138,4e-05,9.4757]
[1779247223709,45.23,76606.64,0.0,0.93146,4e-05,9.46749]
[1779247226731,45.23,76611.94,0.0,0.93167,4e-05,9.44592]
[1779247229755,45.23,76620.62,0.0,0.93203,4e-05,9.40882]
[1779247234789,45.23,76622.26,0.0,0.93212,4e-05,9.39788]
[1779247239824,45.23,76622.01,0.0,0.93213,4e-05,9.39719]
[1779247245866,45.22,76623.97,0.0,0.93222,4e-05,9.387]
[1779247250902,45.22,76631.93,0.0,0.93256,4e-05,9.35219]
[1779247255937,45.22,76629.81,0.0,0.93248,4e-05,9.35989]
[1779247260971,45.21,76633.23,0.0,0.93263,4e-05,9.34445]
[1779247262986,45.21,76638.87,0.0,0.93286,4e-05,9.32047]
[1779247264999,45.21,76648.17,0.0,0.93324,4e-05,9.28136]
[1779247270040,45.21,76651.8,0.0,0.93339,4e-05,9.26586]
[1779247273056,45.21,76644.92,0.0,0.93311,4e-05,9.29431]
[1779247277084,45.21,76638.7,0.0,0.93287,4e-05,9.31974]
[1779247279099,45.21,76643.38,0.0,0.93306,4e-05,9.29995]
[1779247284136,45.21,76642.34,0.0,0.93302,4e-05,9.30377]
[1779247289170,45.21,76641.25,0.0,0.93298,4e-05,9.30779]
[1779247294203,45.21,76638.71,0.0,0.93291,4e-05,9.31466]
[1779247296217,45.21,76628.98,0.0,0.93252,4e-05,9.35511]
[1779247301253,45.2,76631.88,0.0,0.93264,4e-05,9.3421]
[1779247306287,45.2,76635.12,0.0,0.93278,4e-05,9.32764]
[1779247311324,45.2,76632.79,0.0,0.9327,4e-05,9.33663]
[1779247314344,45.2,76627.31,0.0,0.93248,4e-05,9.35931]
[1779247319378,45.2,76626.31,0.0,0.93244,4e-05,9.36372]
[1779247322401,45.2,76631.5,0.0,0.93264,4e-05,9.34221]
[1779247323407,45.2,76631.8,0.0,0.93266,4e-05,9.34079]
[1779247328441,45.2,76631.97,0.0,0.93267,4e-05,9.33935]
[1779247334483,45.2,76631.94,0.0,0.93268,4e-05,9.33857]
[1779247339518,45.19,76632.33,0.0,0.9327,4e-05,9.33618]
[1779247342540,45.19,76626.87,0.0,0.93248,4e-05,9.35863]
[1779247344127,45.19,76619.5,0.0,0.93219,4e-05,9.38916]
[1779247348583,45.2,76614.03,0.0,0.93196,4e-05,9.41333]
[1779247354198,45.2,76613.74,0.0,0.93197,4e-05,9.4112]
[1779247360667,45.19,76616.67,0.0,0.9321,4e-05,9.39701]
[1779247365703,45.19,76614.7,0.0,0.93204,4e-05,9.40404]
[1779247370738,45.19,76612.82,0.0,0.93196,4e-05,9.41199]
[1779247376780,45.19,76615.58,0.0,0.93205,4e-05,9.40304]
[1779247381814,45.2,76613.37,0.0,0.93194,4e-05,9.41449]
[1779247388862,45.21,76611.57,0.0,0.93184,4e-05,9.42492]
[1779247394485,45.21,76613.19,0.0,0.93188,4e-05,9.42009]
[1779247399942,45.22,76613.6,0.0,0.93188,4e-05,9.42073]
[1779247411019,45.22,76613.95,0.0,0.93187,4e-05,9.42029]
[1779247416053,45.23,76618.93,0.0,0.93206,4e-05,9.40136]
[1779247421089,45.23,76620.2,0.0,0.93209,4e-05,9.39817]
[1779247426124,45.24,76617.15,0.0,0.93196,4e-05,9.41178]
[1779247431158,45.24,76613.03,0.0,0.93177,4e-05,9.43102]
[1779247437201,45.24,76611.89,0.0,0.93171,4e-05,9.43796]
[1779247442237,45.25,76610.36,0.0,0.93163,4e-05,9.44614]
[1779247447271,45.25,76612.39,0.0,0.93169,4e-05,9.43929]
[1779247453312,45.26,76612.65,0.0,0.93168,4e-05,9.44024]
[1779247458348,45.26,76613.02,0.0,0.93168,4e-05,9.44038]
[1779247463383,45.26,76612.8,0.0,0.93166,4e-05,9.44297]
[1779247468417,45.27,76612.45,0.0,0.93163,4e-05,9.44609]
[1779247473453,45.27,76612.07,0.0,0.93162,4e-05,9.44604]
[1779247478487,45.28,76602.85,0.0,0.93123,4e-05,9.4865]
[1779247481509,45.28,76602.67,0.0,0.93121,4e-05,9.48801]
[1779247486543,45.28,76606.67,0.0,0.93137,4e-05,9.47238]
[1779247488560,45.28,76613.41,0.0,0.93165,4e-05,9.44307]
[1779247491579,45.27,76615.47,0.0,0.93174,4e-05,9.43319]
[1779247495607,45.27,76608.18,0.0,0.93146,4e-05,9.46264]
[1779247496615,45.27,76608.1,0.0,0.93146,4e-05,9.46286]
[1779247498628,45.27,76598.51,0.0,0.93106,4e-05,9.50348]
[1779247499636,45.27,76598.92,0.0,0.93108,4e-05,9.50194]
[1779247504669,45.27,76601.97,0.0,0.93119,4e-05,9.49004]
[1779247513733,45.28,76603.85,0.0,0.93126,4e-05,9.48385]
[1779247519776,45.28,76607.12,0.0,0.93138,4e-05,9.47121]
[1779247520783,45.28,76616.98,0.0,0.93178,4e-05,9.42955]
[1779247521793,45.28,76618.87,0.0,0.93186,4e-05,9.42147]
[1779247525398,45.28,76624.04,0.0,0.93208,4e-05,9.39885]
[1779247530853,45.27,76622.97,0.0,0.93206,4e-05,9.40092]
[1779247535889,45.27,76624.4,0.0,0.93214,4e-05,9.39143]
[1779247542941,45.27,76619.8,0.0,0.93195,4e-05,9.41026]
[1779247548981,45.27,76619.24,0.0,0.93195,4e-05,9.41094]
[1779247554017,45.26,76620.4,0.0,0.93201,4e-05,9.40419]
[1779247559056,45.26,76621.34,0.0,0.93207,4e-05,9.39846]
[1779247564088,45.26,76620.66,0.0,0.93206,4e-05,9.39955]
[1779247569124,45.25,76619.45,0.0,0.93201,4e-05,9.40388]
[1779247574159,45.25,76618.87,0.0,0.93199,4e-05,9.40621]
[1779247579193,45.25,76621.84,0.0,0.93212,4e-05,9.39238]
[1779247584230,45.25,76620.98,0.0,0.93209,4e-05,9.39601]
[1779247588263,45.25,76626.5,0.0,0.93231,4e-05,9.37257]
[1779247589264,45.25,76639.27,0.0,0.93283,4e-05,9.31888]
[1779247590272,45.25,76645.35,0.0,0.93308,4e-05,9.29332]
[1779247595306,45.25,76651.77,0.0,0.93336,4e-05,9.26264]
[1779247602355,45.25,76652.53,0.0,0.9334,4e-05,9.25877]
[1779247607390,45.25,76653.14,0.0,0.93342,4e-05,9.25573]
[1779247608398,45.25,76660.54,0.0,0.93372,4e-05,9.22487]
[1779247613434,45.24,76663.83,0.0,0.93385,4e-05,9.21099]
[1779247618469,45.24,76665.5,0.0,0.93392,4e-05,9.20383]
[1779247623503,45.24,76664.91,0.0,0.9339,4e-05,9.20606]
[1779247625518,45.24,76674.89,0.0,0.93429,4e-05,9.16464]
[1779247626525,45.24,76684.02,0.0,0.93465,4e-05,9.12692]
[1779247630552,45.24,76689.06,0.0,0.93485,4e-05,9.10648]
[1779247636598,45.25,76690.19,0.0,0.93488,4e-05,9.10239]
[1779247638609,45.25,76703.04,0.0,0.93538,4e-05,9.04975]
[1779247643644,45.25,76703.26,0.0,0.93538,4e-05,9.04983]
[1779247648681,45.25,76703.34,0.0,0.93538,4e-05,9.05048]
[1779247653716,45.25,76704.34,0.0,0.93543,4e-05,9.04425]
[1779247658751,45.26,76698.36,0.0,0.93518,4e-05,9.06991]
[1779247663787,45.26,76710.51,0.0,0.93565,4e-05,9.02086]
[1779247664793,45.26,76713.35,0.0,0.93576,4e-05,9.00947]
[1779247668821,45.26,76718.44,0.0,0.93594,4e-05,8.98977]
[1779247673858,45.26,76720.66,0.0,0.93601,4e-05,8.98216]
[1779247678894,45.27,76723.14,0.0,0.9361,4e-05,8.9735]
[1779247681913,45.27,76730.43,0.0,0.93637,4e-05,8.94463]
[1779247682921,45.27,76735.91,0.0,0.93657,4e-05,8.92261]
[1779247684935,45.27,76738.12,0.0,0.93665,4e-05,8.91438]
[1779247686555,45.27,76744.12,0.0,0.93687,4e-05,8.8908]
[1779247689969,45.28,76749.51,0.0,0.93707,4e-05,8.87025]
[1779247690977,45.28,76749.81,0.0,0.93707,4e-05,8.86953]
[1779247691984,45.28,76759.69,0.0,0.93745,4e-05,8.82953]
[1779247692991,45.28,76761.83,0.0,0.93752,4e-05,8.82142]
[1779247698028,45.28,76766.45,0.0,0.93768,4e-05,8.80425]
[1779247703062,45.29,76763.59,0.0,0.93756,4e-05,8.81722]
[1779247708095,45.29,76763.05,0.0,0.93752,4e-05,8.82214]
[1779247712124,45.3,76758.63,0.0,0.93735,4e-05,8.83903]
[1779247718166,45.3,76760.68,0.0,0.9374,4e-05,8.83378]
[1779247723201,45.31,76761.63,0.0,0.93741,4e-05,8.83243]
[1779247724207,45.31,76756.27,0.0,0.93721,4e-05,8.85462]
[1779247729244,45.32,76751.98,0.0,0.93702,4e-05,8.87417]
[1779247734278,45.32,76753.24,0.0,0.93705,4e-05,8.87117]
[1779247739312,45.33,76752.63,0.0,0.93701,4e-05,8.87577]
[1779247742334,45.33,76758.03,0.0,0.93721,4e-05,8.85451]
[1779247745355,45.33,76768.65,0.0,0.93761,4e-05,8.81188]
[1779247746362,45.33,76779.24,0.0,0.93801,4e-05,8.76931]
[1779247751397,45.33,76777.06,0.0,0.93791,4e-05,8.77909]
[1779247754419,45.33,76770.59,0.0,0.93766,4e-05,8.8061]
[1779247756433,45.33,76765.7,0.0,0.93747,4e-05,8.8268]
[1779247761467,45.34,76764.74,0.0,0.93741,4e-05,8.83314]
[1779247766502,45.34,76759.89,0.0,0.93721,4e-05,8.85508]
[1779247771537,45.35,76765.75,0.0,0.93743,4e-05,8.83034]
[1779247776574,45.35,76768.45,0.0,0.93752,4e-05,8.82044]
[1779247781610,45.35,76766.54,0.0,0.93744,4e-05,8.82888]
[1779247786646,45.35,76764.16,0.0,0.93735,4e-05,8.83914]
[1779247791682,45.36,76763.43,0.0,0.93732,4e-05,8.84263]
[1779247796716,45.36,76764.08,0.0,0.93733,4e-05,8.84053]
[1779247801751,45.36,76762.15,0.0,0.93725,4e-05,8.84919]
[1779247806786,45.36,76753.84,0.0,0.93692,4e-05,8.88489]
[1779247807793,45.36,76748.04,0.0,0.9367,4e-05,8.90879]
[1779247809835,45.37,76741.42,0.0,0.93644,4e-05,8.93632]
[1779247811836,45.37,76723.97,0.0,0.93576,4e-05,9.00813]
[1779247812842,45.37,76725.03,0.0,0.9358,4e-05,9.00396]
[1779247818885,45.37,76720.77,0.0,0.93563,4e-05,9.02234]
[1779247823919,45.37,76718.19,0.0,0.93552,4e-05,9.03365]
[1779247828955,45.37,76713.85,0.0,0.93535,4e-05,9.0522]
[1779247830968,45.37,76718.97,0.0,0.93554,4e-05,9.03153]
[1779247836020,45.38,76717.08,0.0,0.93548,4e-05,9.03712]
[1779247841041,45.38,76716.66,0.0,0.93545,4e-05,9.03989]
[1779247844061,45.38,76711.56,0.0,0.93525,4e-05,9.06144]
[1779247849095,45.38,76709.86,0.0,0.93517,4e-05,9.06935]
[1779247853124,45.38,76701.93,0.0,0.93486,4e-05,9.10263]
[1779247856146,45.38,76695.11,0.0,0.93459,4e-05,9.13112]
[1779247857770,45.38,76692.77,0.0,0.9345,4e-05,9.14094]
[1779247863194,45.39,76692.84,0.0,0.9345,4e-05,9.14091]
[1779247868229,45.39,76691.29,0.0,0.93443,4e-05,9.14767]
[1779247873264,45.39,76691.81,0.0,0.93445,4e-05,9.14576]
[1779247878301,45.39,76687.17,0.0,0.93427,4e-05,9.16505]
[1779247883336,45.39,76685.75,0.0,0.93421,4e-05,9.17084]
[1779247888371,45.39,76687.87,0.0,0.9343,4e-05,9.16201]
[1779247893405,45.39,76689.31,0.0,0.93437,4e-05,9.1528]
[1779247898440,45.39,76690.95,0.0,0.93444,4e-05,9.14602]
[1779247903476,45.39,76694.32,0.0,0.93457,4e-05,9.13213]
[1779247904483,45.39,76702.59,0.0,0.93489,4e-05,9.09815]
[1779247908123,45.39,76709.79,0.0,0.93518,4e-05,9.0682]
[1779247913545,45.38,76708.33,0.0,0.93513,4e-05,9.0728]
[1779247916568,45.38,76711.58,0.0,0.93526,4e-05,9.05979]
[1779247921603,45.38,76712.08,0.0,0.93527,4e-05,9.05844]
[1779247924625,45.38,76719.28,0.0,0.93555,4e-05,9.02854]
[1779247929658,45.38,76725.05,0.0,0.93578,4e-05,9.00439]
[1779247934694,45.38,76728.26,0.0,0.93591,4e-05,8.9908]
[1779247939731,45.38,76730.0,0.0,0.93598,4e-05,8.98321]
[1779247944765,45.38,76734.13,0.0,0.93614,4e-05,8.96592]
[1779247949800,45.38,76736.02,0.0,0.93622,4e-05,8.95783]
[1779247956850,45.38,76734.91,0.0,0.9362,4e-05,8.95858]
[1779247958863,45.38,76723.2,0.0,0.93575,4e-05,9.00661]
[1779247963900,45.38,76723.39,0.0,0.93574,4e-05,9.00696]
[1779247968935,45.38,76722.05,0.0,0.93568,4e-05,9.01362]
[1779247973969,45.39,76719.15,0.0,0.93556,4e-05,9.02665]
[1779247975985,45.39,76706.62,0.0,0.93507,4e-05,9.0785]
[1779247976992,45.39,76706.85,0.0,0.93508,4e-05,9.07771]
[1779247982033,45.39,76713.36,0.0,0.93532,4e-05,9.05177]
[1779247986059,45.39,76716.86,0.0,0.93546,4e-05,9.03751]
[1779247991095,45.39,76721.09,0.0,0.93563,4e-05,9.0196]
[1779247996131,45.39,76712.65,0.0,0.9353,4e-05,9.05398]
[1779247997138,45.39,76703.94,0.0,0.93496,4e-05,9.08998]
[1779247998145,45.39,76701.69,0.0,0.93487,4e-05,9.09939]
[1779248004187,45.39,76701.52,0.0,0.93487,4e-05,9.09956]
[1779248009222,45.38,76703.19,0.0,0.93494,4e-05,9.09174]
[1779248014256,45.38,76701.8,0.0,0.93492,4e-05,9.09336]
[1779248019292,45.38,76701.25,0.0,0.9349,4e-05,9.09481]
[1779248024326,45.38,76702.97,0.0,0.93498,4e-05,9.08692]
[1779248025333,45.38,76710.33,0.0,0.93527,4e-05,9.05648]
[1779248026340,45.38,76710.53,0.0,0.93528,4e-05,9.0555]
[1779248031375,45.38,76712.7,0.0,0.93537,4e-05,9.04587]
[1779248035404,45.38,76724.06,0.0,0.93581,4e-05,8.99918]
[1779248036412,45.38,76727.69,0.0,0.93595,4e-05,8.98423]
[1779248041445,45.38,76725.75,0.0,0.93588,4e-05,8.9919]
[1779248046481,45.37,76720.07,0.0,0.93566,4e-05,9.01487]
[1779248052523,45.37,76716.58,0.0,0.93553,4e-05,9.02881]
[1779248057557,45.37,76714.09,0.0,0.93543,4e-05,9.03865]
[1779248064606,45.37,76714.68,0.0,0.93546,4e-05,9.0357]
[1779248070648,45.37,76714.11,0.0,0.93544,4e-05,9.03761]
[1779248075683,45.37,76713.84,0.0,0.93546,4e-05,9.03517]
[1779248080718,45.37,76713.71,0.0,0.93545,4e-05,9.03536]
[1779248084746,45.37,76706.57,0.0,0.93517,4e-05,9.06502]
[1779248089783,45.37,76706.71,0.0,0.93517,4e-05,9.06557]
[1779248093809,45.38,76715.16,0.0,0.93549,4e-05,9.0319]
[1779248098845,45.38,76715.52,0.0,0.9355,4e-05,9.03084]
[1779248104888,45.38,76717.69,0.0,0.93558,4e-05,9.02176]
[1779248109922,45.38,76724.07,0.0,0.93583,4e-05,8.99556]
[1779248114957,45.38,76727.49,0.0,0.93596,4e-05,8.98158]
[1779248119999,45.38,76727.39,0.0,0.93596,4e-05,8.982]
[1779248125041,45.38,76728.71,0.0,0.93601,4e-05,8.9765]
[1779248128057,45.38,76734.25,0.0,0.93622,4e-05,8.95389]
[1779248133095,45.38,76734.24,0.0,0.93624,4e-05,8.95081]
[1779248138128,45.38,76734.59,0.0,0.93626,4e-05,8.94946]
[1779248141151,45.38,76739.66,0.0,0.93645,4e-05,8.92871]
[1779248143165,45.38,76734.27,0.0,0.93624,4e-05,8.95072]
[1779248148200,45.38,76729.34,0.0,0.93606,4e-05,8.97083]
[1779248150214,45.38,76721.52,0.0,0.93575,4e-05,9.00312]
[1779248151225,45.38,76719.8,0.0,0.93568,4e-05,9.01045]
[1779248156258,45.38,76718.85,0.0,0.93563,4e-05,9.01572]
[1779248161293,45.38,76717.19,0.0,0.93556,4e-05,9.02388]
[1779248162305,45.38,76709.23,0.0,0.93524,4e-05,9.05679]
[1779248163308,45.38,76712.73,0.0,0.93538,4e-05,9.04264]
[1779248166327,45.39,76716.84,0.0,0.93553,4e-05,9.02651]
[1779248171366,45.39,76721.68,0.0,0.93571,4e-05,9.00795]
[1779248176406,45.39,76722.93,0.0,0.93574,4e-05,9.00412]
[1779248181438,45.39,76725.87,0.0,0.93584,4e-05,8.99341]
[1779248186474,45.4,76726.82,0.0,0.93587,4e-05,8.99056]
[1779248191508,45.4,76727.4,0.0,0.93592,4e-05,8.98478]
[1779248197550,45.4,76725.92,0.0,0.93586,4e-05,8.99067]
[1779248200184,45.4,76715.17,0.0,0.93545,4e-05,9.03456]
[1779248205606,45.4,76715.09,0.0,0.93543,4e-05,9.03643]
[1779248210642,45.4,76718.79,0.0,0.93557,4e-05,9.02156]
[1779248215677,45.4,76718.2,0.0,0.93555,4e-05,9.02372]
[1779248220711,45.4,76720.32,0.0,0.93563,4e-05,9.01485]
[1779248225747,45.4,76722.65,0.0,0.93572,4e-05,9.00519]
[1779248231789,45.4,76725.77,0.0,0.93585,4e-05,8.99234]
[1779248236823,45.4,76730.33,0.0,0.93602,4e-05,8.97365]
[1779248241859,45.4,76731.14,0.0,0.93605,4e-05,8.97031]
[1779248246894,45.4,76737.58,0.0,0.9363,4e-05,8.94405]
[1779248251931,45.4,76738.91,0.0,0.93637,4e-05,8.93577]
[1779248254950,45.4,76734.8,0.0,0.93621,4e-05,8.95304]
[1779248255959,45.4,76729.6,0.0,0.936,4e-05,8.9746]
[1779248261999,45.41,76729.72,0.0,0.93599,4e-05,8.9761]
[1779248267035,45.41,76723.41,0.0,0.93573,4e-05,9.00344]
[1779248272071,45.41,76723.02,0.0,0.9357,4e-05,9.00637]
[1779248277105,45.41,76723.04,0.0,0.93569,4e-05,9.00743]
[1779248282142,45.42,76726.61,0.0,0.93582,4e-05,8.99402]
[1779248287176,45.42,76730.21,0.0,0.93595,4e-05,8.98049]
[1779248292211,45.42,76736.84,0.0,0.9362,4e-05,8.95393]
[1779248297246,45.42,76738.95,0.0,0.93628,4e-05,8.94534]
[1779248302280,45.42,76740.29,0.0,0.93633,4e-05,8.9399]
[1779248309329,45.42,76740.84,0.0,0.93635,4e-05,8.9377]
[1779248316379,45.42,76742.25,0.0,0.93643,4e-05,8.92885]
[1779248321414,45.42,76736.03,0.0,0.93619,4e-05,8.95416]
[1779248326449,45.42,76734.15,0.0,0.9361,4e-05,8.96332]
[1779248331485,45.43,76731.31,0.0,0.93598,4e-05,8.97627]
[1779248336524,45.43,76731.61,0.0,0.936,4e-05,8.97468]
[1779248341555,45.43,76732.48,0.0,0.93603,4e-05,8.97074]
[1779248343570,45.43,76722.97,0.0,0.93566,4e-05,9.00976]
[1779248344575,45.43,76722.56,0.0,0.93565,4e-05,9.01164]
[1779248349612,45.43,76723.11,0.0,0.93566,4e-05,9.01036]
[1779248354646,45.43,76724.34,0.0,0.9357,4e-05,9.00625]
[1779248357668,45.43,76729.35,0.0,0.93589,4e-05,8.98632]
[1779248358674,45.43,76729.31,0.0,0.93588,4e-05,8.9867]
[1779248363710,45.44,76727.3,0.0,0.93579,4e-05,8.99626]
[1779248368745,45.44,76730.32,0.0,0.9359,4e-05,8.98508]
[1779248373779,45.44,76726.31,0.0,0.93575,4e-05,8.99945]
[1779248378815,45.44,76724.2,0.0,0.93566,4e-05,9.00927]
[1779248383849,45.45,76721.39,0.0,0.93554,4e-05,9.02197]
[1779248387877,45.45,76729.1,0.0,0.93584,4e-05,8.99046]
[1779248392912,45.45,76732.09,0.0,0.93596,4e-05,8.97805]
[1779248399963,45.45,76736.8,0.0,0.93614,4e-05,8.95874]
[1779248404996,45.44,76739.2,0.0,0.93623,4e-05,8.94873]
[1779248410032,45.44,76738.14,0.0,0.93619,4e-05,8.9528]
[1779248415068,45.44,76739.6,0.0,0.93625,4e-05,8.94659]
[1779248417081,45.44,76734.93,0.0,0.93607,4e-05,8.96553]
[1779248422120,45.44,76731.89,0.0,0.93596,4e-05,8.97765]
[1779248427151,45.44,76733.48,0.0,0.93602,4e-05,8.9709]
[1779248432186,45.44,76734.56,0.0,0.93609,4e-05,8.96307]
[1779248437220,45.44,76737.7,0.0,0.93621,4e-05,8.95012]
[1779248443262,45.44,76737.86,0.0,0.93622,4e-05,8.94929]
[1779248448297,45.44,76730.74,0.0,0.93594,4e-05,8.97845]
[1779248449305,45.44,76725.65,0.0,0.93574,4e-05,8.99946]
[1779248454340,45.44,76722.13,0.0,0.9356,4e-05,9.01488]
[1779248459375,45.45,76721.48,0.0,0.93556,4e-05,9.01856]
[1779248464415,45.45,76723.97,0.0,0.93565,4e-05,9.00941]
[1779248469445,45.45,76719.32,0.0,0.93546,4e-05,9.02952]
[1779248474479,45.45,76716.25,0.0,0.93533,4e-05,9.04301]
[1779248479516,45.45,76712.53,0.0,0.93518,4e-05,9.05875]
[1779248482535,45.46,76702.72,0.0,0.9348,4e-05,9.09937]
[1779248483543,45.46,76690.86,0.0,0.93433,4e-05,9.14828]
[1779248484550,45.46,76695.03,0.0,0.9345,4e-05,9.13111]
[1779248489586,45.46,76696.36,0.0,0.93455,4e-05,9.1258]
[1779248490592,45.46,76705.17,0.0,0.93489,4e-05,9.08928]
[1779248491600,45.45,76707.63,0.0,0.93501,4e-05,9.07574]
[1779248496634,45.45,76709.13,0.0,0.93508,4e-05,9.06853]
[1779248501680,45.45,76713.5,0.0,0.93526,4e-05,9.04953]
[1779248506714,45.45,76716.59,0.0,0.93539,4e-05,9.03593]
[1779248511750,45.45,76719.21,0.0,0.9355,4e-05,9.02435]
[1779248516784,45.44,76722.04,0.0,0.93562,4e-05,9.01198]
[1779248522487,45.44,76723.38,0.0,0.93568,4e-05,9.0056]
[1779248527862,45.44,76724.72,0.0,0.93573,4e-05,8.99938]
[1779248532897,45.44,76726.11,0.0,0.93579,4e-05,8.99297]
[1779248537931,45.44,76726.52,0.0,0.93582,4e-05,8.99046]
[1779248542966,45.44,76726.62,0.0,0.93583,4e-05,8.98934]
[1779248548004,45.43,76727.36,0.0,0.93586,4e-05,8.98563]
[1779248552701,45.43,76714.81,0.0,0.9354,4e-05,9.03318]
[1779248554045,45.43,76713.67,0.0,0.93536,4e-05,9.03811]
[1779248559079,45.43,76709.31,0.0,0.93518,4e-05,9.0566]
[1779248564115,45.44,76706.39,0.0,0.93506,4e-05,9.06914]
[1779248568142,45.44,76698.29,0.0,0.93474,4e-05,9.10279]
[1779248573177,45.44,76697.94,0.0,0.93473,4e-05,9.10452]
[1779248577206,45.44,76692.54,0.0,0.93451,4e-05,9.12692]
[1779248582247,45.44,76692.02,0.0,0.93449,4e-05,9.12912]
[1779248587275,45.44,76692.66,0.0,0.93452,4e-05,9.12654]
[1779248592311,45.44,76692.9,0.0,0.93453,4e-05,9.1256]
[1779248597346,45.44,76695.1,0.0,0.93461,4e-05,9.11666]
[1779248603387,45.44,76694.95,0.0,0.9346,4e-05,9.11742]
[1779248609429,45.44,76694.69,0.0,0.93459,4e-05,9.1186]
[1779248614467,45.44,76694.96,0.0,0.93462,4e-05,9.11438]
[1779248620513,45.44,76693.06,0.0,0.93455,4e-05,9.12226]
[1779248625547,45.44,76692.98,0.0,0.93455,4e-05,9.12263]
[1779248630583,45.44,76693.48,0.0,0.93456,4e-05,9.12061]
[1779248636625,45.44,76693.67,0.0,0.93457,4e-05,9.11989]
[1779248641659,45.44,76690.21,0.0,0.93444,4e-05,9.13417]
[1779248647723,45.44,76689.68,0.0,0.93442,4e-05,9.13623]
[1779248653764,45.44,76689.42,0.0,0.93441,4e-05,9.13714]
[1779248656791,45.44,76698.42,0.0,0.93476,4e-05,9.09996]
[1779248657796,45.44,76697.51,0.0,0.93473,4e-05,9.10367]
[1779248663839,45.44,76697.42,0.0,0.93472,4e-05,9.10386]
[1779248668878,45.44,76694.3,0.0,0.9346,4e-05,9.11662]
[1779248673911,45.44,76693.9,0.0,0.93461,4e-05,9.11516]
[1779248678944,45.44,76693.57,0.0,0.93459,4e-05,9.11667]
[1779248681967,45.44,76698.73,0.0,0.93479,4e-05,9.09551]
[1779248687001,45.44,76698.73,0.0,0.93479,4e-05,9.09586]
[1779248692039,45.44,76699.37,0.0,0.93483,4e-05,9.09164]
[1779248697074,45.43,76698.67,0.0,0.93482,4e-05,9.09297]
[1779248699088,45.43,76692.65,0.0,0.93459,4e-05,9.11713]
[1779248700096,45.43,76692.78,0.0,0.93459,4e-05,9.11625]
[1779248705130,45.43,76695.89,0.0,0.93474,4e-05,9.10139]
[1779248710164,45.42,76693.22,0.0,0.93465,4e-05,9.11068]
[1779248715201,45.42,76694.17,0.0,0.9347,4e-05,9.10508]
[1779248720234,45.41,76694.74,0.0,0.93474,4e-05,9.10108]
[1779248725269,45.41,76697.05,0.0,0.93484,4e-05,9.08997]
[1779248730306,45.41,76693.93,0.0,0.93473,4e-05,9.10164]
[1779248735339,45.41,76693.36,0.0,0.93473,4e-05,9.10106]
[1779248740375,45.41,76694.08,0.0,0.93475,4e-05,9.09848]
[1779248749437,45.41,76694.03,0.0,0.93474,4e-05,9.09941]
[1779248752458,45.41,76687.35,0.0,0.93448,4e-05,9.12712]
[1779248757493,45.41,76687.63,0.0,0.93449,4e-05,9.12613]
[1779248762529,45.41,76688.19,0.0,0.93451,4e-05,9.12396]
[1779248763536,45.41,76683.47,0.0,0.93432,4e-05,9.14342]
[1779248768571,45.41,76683.29,0.0,0.93432,4e-05,9.14409]
[1779248773606,45.41,76685.66,0.0,0.93441,4e-05,9.13425]
[1779248778640,45.41,76686.55,0.0,0.93445,4e-05,9.13053]
[1779248784682,45.41,76687.14,0.0,0.93447,4e-05,9.12806]
[1779248789718,45.41,76687.42,0.0,0.93448,4e-05,9.12689]
[1779248801801,45.41,76687.23,0.0,0.93449,4e-05,9.12444]
[1779248808851,45.41,76687.91,0.0,0.93452,4e-05,9.12165]
[1779248813887,45.41,76691.79,0.0,0.93467,4e-05,9.10583]
[1779248818922,45.41,76691.87,0.0,0.93467,4e-05,9.10568]
[1779248820935,45.41,76697.39,0.0,0.93489,4e-05,9.08307]
[1779248825971,45.41,76696.15,0.0,0.93484,4e-05,9.08854]
[1779248832034,45.41,76696.16,0.0,0.93483,4e-05,9.08894]
[1779248839072,45.42,76696.19,0.0,0.93483,4e-05,9.08931]
[1779248844107,45.42,76697.0,0.0,0.93486,4e-05,9.08635]
[1779248845114,45.42,76703.15,0.0,0.9351,4e-05,9.06076]
[1779248848135,45.41,76703.37,0.0,0.93512,4e-05,9.05903]
[1779248853169,45.41,76701.83,0.0,0.93509,4e-05,9.06096]
[1779248861861,45.41,76699.34,0.0,0.93498,4e-05,9.07207]
[1779248869282,45.42,76698.77,0.0,0.93495,4e-05,9.07545]
[1779248876346,45.42,76697.76,0.0,0.9349,4e-05,9.08055]
[1779248882006,45.42,76696.86,0.0,0.93486,4e-05,9.08489]
[1779248887425,45.42,76695.57,0.0,0.9348,4e-05,9.09093]
[1779248892459,45.42,76695.69,0.0,0.93482,4e-05,9.08965]
[1779248897496,45.42,76695.43,0.0,0.93482,4e-05,9.08959]
[1779248902530,45.41,76695.19,0.0,0.93482,4e-05,9.08946]
[1779248907564,45.41,76695.78,0.0,0.93485,4e-05,9.08592]
[1779248912601,45.41,76701.67,0.0,0.93511,4e-05,9.05733]
[1779248917635,45.41,76702.3,0.0,0.93515,4e-05,9.05379]
[1779248919648,45.41,76696.79,0.0,0.93493,4e-05,9.0761]
[1779248924684,45.4,76694.08,0.0,0.93484,4e-05,9.08611]
[1779248930730,45.4,76693.47,0.0,0.93483,4e-05,9.08708]
[1779248933752,45.4,76678.45,0.0,0.93424,4e-05,9.14859]
[1779248935766,45.4,76673.59,0.0,0.93405,4e-05,9.1687]
[1779248940801,45.4,76674.62,0.0,0.93409,4e-05,9.16445]
[1779248945838,45.4,76672.61,0.0,0.93401,4e-05,9.17266]
[1779248951879,45.4,76674.28,0.0,0.93408,4e-05,9.16554]
[1779248956915,45.4,76677.3,0.0,0.9342,4e-05,9.15287]
[1779248961949,45.4,76677.85,0.0,0.93422,4e-05,9.15041]
[1779248966983,45.4,76679.78,0.0,0.9343,4e-05,9.14223]
[1779248972639,45.4,76681.31,0.0,0.93439,4e-05,9.13245]
[1779248978061,45.4,76679.63,0.0,0.93432,4e-05,9.13912]
[1779248982088,45.4,76687.24,0.0,0.93462,4e-05,9.10749]
[1779248984103,45.39,76690.9,0.0,0.93477,4e-05,9.09239]
[1779248989139,45.4,76690.39,0.0,0.93475,4e-05,9.09452]
[1779248994175,45.4,76690.31,0.0,0.93474,4e-05,9.09487]
[1779249000217,45.4,76689.3,0.0,0.9347,4e-05,9.09903]
[1779249005252,45.39,76689.1,0.0,0.9347,4e-05,9.09982]
[1779249006260,45.39,76682.42,0.0,0.93443,4e-05,9.12735]
[1779249008273,45.39,76682.2,0.0,0.93443,4e-05,9.12815]
[1779249013308,45.39,76685.06,0.0,0.93454,4e-05,9.11605]
[1779249018343,45.39,76686.7,0.0,0.93461,4e-05,9.10909]
[1779249020358,45.39,76679.45,0.0,0.93432,4e-05,9.13891]
[1779249022994,45.39,76678.5,0.0,0.93429,4e-05,9.14255]
[1779249028413,45.39,76676.21,0.0,0.9342,4e-05,9.15151]
[1779249033449,45.39,76675.47,0.0,0.93419,4e-05,9.15157]
[1779249036470,45.39,76683.05,0.0,0.93449,4e-05,9.12008]
[1779249043146,45.39,76682.6,0.0,0.93448,4e-05,9.12167]
[1779249049560,45.39,76682.71,0.0,0.93449,4e-05,9.1209]
[1779249055603,45.39,76683.07,0.0,0.9345,4e-05,9.11913]
[1779249060637,45.39,76683.78,0.0,0.93453,4e-05,9.11596]
[1779249065674,45.39,76683.3,0.0,0.93451,4e-05,9.11779]
[1779249070708,45.39,76684.31,0.0,0.93456,4e-05,9.11341]
[1779249074736,45.39,76691.2,0.0,0.93483,4e-05,9.08497]
[1779249080779,45.39,76692.21,0.0,0.93487,4e-05,9.08093]
[1779249082793,45.39,76699.7,0.0,0.93516,4e-05,9.05026]
[1779249087827,45.39,76702.26,0.0,0.93525,4e-05,9.04027]
[1779249092863,45.39,76700.76,0.0,0.93521,4e-05,9.04382]
[1779249097897,45.39,76699.63,0.0,0.93516,4e-05,9.04908]
[1779249102932,45.39,76697.11,0.0,0.93505,4e-05,9.06004]
[1779249107968,45.4,76695.45,0.0,0.93498,4e-05,9.06744]
[1779249111997,45.4,76689.23,0.0,0.93474,4e-05,9.09343]
[1779249118038,45.4,76689.25,0.0,0.93473,4e-05,9.09378]
[1779249124083,45.4,76688.48,0.0,0.9347,4e-05,9.09732]
[1779249129115,45.4,76688.51,0.0,0.9347,4e-05,9.09747]
[1779249132135,45.4,76681.48,0.0,0.93442,4e-05,9.12653]
[1779249138178,45.4,76680.52,0.0,0.93439,4e-05,9.13043]
[1779249144220,45.4,76682.11,0.0,0.93445,4e-05,9.1238]
[1779249149254,45.4,76683.8,0.0,0.93452,4e-05,9.11678]
[1779249154300,45.4,76684.95,0.0,0.93458,4e-05,9.1088]
[1779249160334,45.4,76685.75,0.0,0.93461,4e-05,9.10548]
[1779249165367,45.4,76686.51,0.0,0.93464,4e-05,9.10233]
[1779249170402,45.4,76686.14,0.0,0.93463,4e-05,9.10382]
[1779249175438,45.4,76686.23,0.0,0.93463,4e-05,9.10339]
[1779249181479,45.4,76686.79,0.0,0.93466,4e-05,9.10102]
[1779249186514,45.4,76684.39,0.0,0.93456,4e-05,9.11087]
[1779249188528,45.4,76682.22,0.0,0.93448,4e-05,9.11973]
[1779249191550,45.4,76689.29,0.0,0.93476,4e-05,9.09045]
[1779249194199,45.4,76689.92,0.0,0.93478,4e-05,9.08786]
[1779249199605,45.4,76690.83,0.0,0.93482,4e-05,9.08414]
[1779249204640,45.4,76689.35,0.0,0.93476,4e-05,9.0903]
[1779249209675,45.4,76689.16,0.0,0.93475,4e-05,9.09114]
[1779249214711,45.4,76689.42,0.0,0.93478,4e-05,9.08688]
[1779249219745,45.4,76689.84,0.0,0.9348,4e-05,9.0852]
[1779249224781,45.4,76689.41,0.0,0.93478,4e-05,9.08703]
[1779249229816,45.4,76689.36,0.0,0.93478,4e-05,9.0873]
[1779249234851,45.4,76689.39,0.0,0.93478,4e-05,9.08725]
[1779249239885,45.4,76689.48,0.0,0.93478,4e-05,9.08695]
[1779249244921,45.4,76689.43,0.0,0.93478,4e-05,9.08724]
[1779249249955,45.4,76689.36,0.0,0.93477,4e-05,9.08761]
[1779249257004,45.4,76689.61,0.0,0.93478,4e-05,9.08672]
[1779249264059,45.4,76689.56,0.0,0.93478,4e-05,9.08705]
[1779249269092,45.4,76688.93,0.0,0.93475,4e-05,9.08973]
[1779249274130,45.4,76688.41,0.0,0.93475,4e-05,9.08874]
[1779249279166,45.4,76688.26,0.0,0.93475,4e-05,9.08945]
[1779249284848,45.4,76688.93,0.0,0.93477,4e-05,9.0868]
[1779249290243,45.4,76689.22,0.0,0.93478,4e-05,9.08571]
[1779249295279,45.4,76688.92,0.0,0.93477,4e-05,9.08703]
[1779249300312,45.4,76685.6,0.0,0.93464,4e-05,9.10075]
[1779249305354,45.4,76687.76,0.0,0.93472,4e-05,9.09185]
[1779249310389,45.4,76688.2,0.0,0.93474,4e-05,9.09005]
[1779249318444,45.4,76688.46,0.0,0.93475,4e-05,9.08899]
[1779249323480,45.4,76687.97,0.0,0.93473,4e-05,9.09099]
[1779249329522,45.4,76687.96,0.0,0.93473,4e-05,9.09097]
[1779249334559,45.4,76688.9,0.0,0.93479,4e-05,9.08382]
[1779249341608,45.4,76689.12,0.0,0.9348,4e-05,9.08283]
[1779249346643,45.4,76693.22,0.0,0.93496,4e-05,9.06592]
[1779249351678,45.4,76692.86,0.0,0.93494,4e-05,9.0675]
[1779249356713,45.4,76693.18,0.0,0.93496,4e-05,9.06632]
[1779249361747,45.4,76701.83,0.0,0.93529,4e-05,9.031]
[1779249363762,45.4,76701.52,0.0,0.93528,4e-05,9.03247]
[1779249368797,45.4,76699.88,0.0,0.93521,4e-05,9.03974]
[1779249375479,45.4,76698.89,0.0,0.93516,4e-05,9.0445]
[1779249381888,45.41,76696.55,0.0,0.93507,4e-05,9.05476]
[1779249386923,45.41,76694.87,0.0,0.935,4e-05,9.06209]
[1779249392964,45.41,76694.5,0.0,0.935,4e-05,9.06089]
[1779249398000,45.41,76696.92,0.0,0.93509,4e-05,9.05145]
[1779249405690,45.41,76696.55,0.0,0.93507,4e-05,9.05375]
[1779249411095,45.41,76696.99,0.0,0.93508,4e-05,9.05263]
[1779249416129,45.41,76695.82,0.0,0.93503,4e-05,9.05797]
[1779249421165,45.41,76695.91,0.0,0.93502,4e-05,9.05815]
[1779249427208,45.42,76699.62,0.0,0.93516,4e-05,9.04366]
[1779249429223,45.42,76707.48,0.0,0.93547,4e-05,9.01145]
[1779249434257,45.42,76712.21,0.0,0.93565,4e-05,8.99275]
[1779249439295,45.42,76715.16,0.0,0.93575,4e-05,8.98173]
[1779249444328,45.42,76720.4,0.0,0.93594,4e-05,8.96145]
[1779249449362,45.43,76723.2,0.0,0.93604,4e-05,8.95121]
[1779249453395,45.43,76716.69,0.0,0.9358,4e-05,8.97551]
[1779249456051,45.43,76711.4,0.0,0.93559,4e-05,8.99766]
[1779249460443,45.43,76704.5,0.0,0.93532,4e-05,9.02653]
[1779249466121,45.43,76702.79,0.0,0.93524,4e-05,9.03429]
[1779249471520,45.43,76700.04,0.0,0.93513,4e-05,9.04615]
[1779249481592,45.44,76699.17,0.0,0.93509,4e-05,9.05077]
[1779249486626,45.44,76697.68,0.0,0.93502,4e-05,9.05737]
[1779249491663,45.44,76693.69,0.0,0.93487,4e-05,9.07415]
[1779249496698,45.44,76693.56,0.0,0.93486,4e-05,9.07503]
[1779249501733,45.44,76694.25,0.0,0.93488,4e-05,9.07253]
[1779249506769,45.44,76694.76,0.0,0.9349,4e-05,9.0708]
[1779249511803,45.44,76695.78,0.0,0.93495,4e-05,9.06378]
[1779249516839,45.44,76695.66,0.0,0.93495,4e-05,9.06466]
[1779249521872,45.44,76695.28,0.0,0.93493,4e-05,9.06662]
[1779249526909,45.44,76695.43,0.0,0.93493,4e-05,9.0664]
[1779249533957,45.44,76695.16,0.0,0.93491,4e-05,9.06807]
[1779249538993,45.45,76698.72,0.0,0.93505,4e-05,9.05393]
[1779249543021,45.45,76691.16,0.0,0.93475,4e-05,9.08544]
[1779249544033,45.45,76688.28,0.0,0.93464,4e-05,9.09739]
[1779249546682,45.45,76681.12,0.0,0.93436,4e-05,9.12656]
[1779249549063,45.45,76673.1,0.0,0.93404,4e-05,9.15923]
[1779249554098,45.44,76672.76,0.0,0.93404,4e-05,9.16018]
[1779249559133,45.44,76677.01,0.0,0.93421,4e-05,9.14183]
[1779249564167,45.44,76679.79,0.0,0.93434,4e-05,9.12828]
[1779249569203,45.43,76681.49,0.0,0.93443,4e-05,9.11922]
[1779249574237,45.43,76683.38,0.0,0.93454,4e-05,9.10621]
[1779249581286,45.42,76682.09,0.0,0.93451,4e-05,9.10873]
[1779249586322,45.42,76682.61,0.0,0.93455,4e-05,9.1046]
[1779249591358,45.41,76683.85,0.0,0.93462,4e-05,9.09754]
[1779249597038,45.41,76685.24,0.0,0.93469,4e-05,9.08989]
[1779249602438,45.4,76694.22,0.0,0.93506,4e-05,9.05076]
[1779249607470,45.4,76699.29,0.0,0.93528,4e-05,9.02844]
[1779249608478,45.4,76706.43,0.0,0.93556,4e-05,8.99894]
[1779249611499,45.4,76709.67,0.0,0.93569,4e-05,8.98508]
[1779249613513,45.4,76719.06,0.0,0.93605,4e-05,8.9464]
[1779249617544,45.4,76725.69,0.0,0.93631,4e-05,8.91898]
[1779249621571,45.4,76730.81,0.0,0.93651,4e-05,8.89794]
[1779249626619,45.4,76731.47,0.0,0.93654,4e-05,8.89504]
[1779249630635,45.4,76726.37,0.0,0.93634,4e-05,8.91567]
[1779249631642,45.4,76736.04,0.0,0.93673,4e-05,8.87317]
[1779249636678,45.4,76736.72,0.0,0.93676,4e-05,8.87065]
[1779249641713,45.4,76734.99,0.0,0.93669,4e-05,8.87801]
[1779249646746,45.4,76734.37,0.0,0.93666,4e-05,8.88092]
[1779249651781,45.4,76735.21,0.0,0.93669,4e-05,8.87786]
[1779249654805,45.4,76745.55,0.0,0.93708,4e-05,8.83608]
[1779249655812,45.4,76751.28,0.0,0.9373,4e-05,8.81297]
[1779249660847,45.4,76753.81,0.0,0.93739,4e-05,8.80333]
[1779249663870,45.4,76758.85,0.0,0.93758,4e-05,8.78336]
[1779249668905,45.4,76760.53,0.0,0.93763,4e-05,8.77733]
[1779249673940,45.41,76761.87,0.0,0.93768,4e-05,8.77266]
[1779249678976,45.41,76762.43,0.0,0.93769,4e-05,8.77114]
[1779249684014,45.41,76763.15,0.0,0.93771,4e-05,8.76897]
[1779249687680,45.41,76757.52,0.0,0.9375,4e-05,8.79221]
[1779249693075,45.41,76755.79,0.0,0.93745,4e-05,8.79647]
[1779249698110,45.41,76755.12,0.0,0.93742,4e-05,8.79955]
[1779249703144,45.41,76755.56,0.0,0.93743,4e-05,8.7981]
[1779249708180,45.41,76752.8,0.0,0.93732,4e-05,8.8102]
[1779249713216,45.42,76750.7,0.0,0.93722,4e-05,8.82054]
[1779249718250,45.42,76746.59,0.0,0.93705,4e-05,8.83922]
[1779249723284,45.43,76743.91,0.0,0.93693,4e-05,8.85167]
[1779249728320,45.43,76742.33,0.0,0.93687,4e-05,8.85827]
[1779249735368,45.43,76739.3,0.0,0.93675,4e-05,8.87035]
[1779249742418,45.43,76737.62,0.0,0.93669,4e-05,8.87691]
[1779249747454,45.43,76736.61,0.0,0.93666,4e-05,8.88082]
[1779249751483,45.43,76742.27,0.0,0.93689,4e-05,8.85457]
[1779249753496,45.43,76747.33,0.0,0.93708,4e-05,8.83413]
[1779249758531,45.43,76752.73,0.0,0.93729,4e-05,8.81255]
[1779249759537,45.43,76759.57,0.0,0.93755,4e-05,8.78502]
[1779249764573,45.43,76761.49,0.0,0.93761,4e-05,8.77789]
[1779249769609,45.43,76763.32,0.0,0.93768,4e-05,8.77116]
[1779249774645,45.43,76756.91,0.0,0.93743,4e-05,8.79764]
[1779249779678,45.43,76758.76,0.0,0.93749,4e-05,8.79058]
[1779249784714,45.43,76755.97,0.0,0.93739,4e-05,8.80219]
[1779249789748,45.43,76750.32,0.0,0.93716,4e-05,8.82596]
[1779249794784,45.44,76749.8,0.0,0.93714,4e-05,8.82859]
[1779249799818,45.44,76749.0,0.0,0.93711,4e-05,8.83184]
[1779249804855,45.44,76747.23,0.0,0.93704,4e-05,8.83899]
[1779249806868,45.44,76740.03,0.0,0.93676,4e-05,8.86883]
[1779249811903,45.44,76740.93,0.0,0.9368,4e-05,8.8634]
[1779249816945,45.44,76738.54,0.0,0.9367,4e-05,8.87459]
[1779249819966,45.45,76733.11,0.0,0.93648,4e-05,8.89751]
[1779249825004,45.45,76729.45,0.0,0.93633,4e-05,8.91376]
[1779249831044,45.45,76725.9,0.0,0.93619,4e-05,8.92879]
[1779249833058,45.45,76720.1,0.0,0.93596,4e-05,8.95226]
[1779249836079,45.45,76709.41,0.0,0.93555,4e-05,8.99569]
[1779249837086,45.45,76709.35,0.0,0.93555,4e-05,8.99582]
[1779249840107,45.45,76704.31,0.0,0.93536,4e-05,9.01607]
[1779249845142,45.45,76701.82,0.0,0.93527,4e-05,9.0255]
[1779249850178,45.44,76701.17,0.0,0.93525,4e-05,9.02722]
[1779249856219,45.44,76700.48,0.0,0.93524,4e-05,9.02879]
[1779249862261,45.44,76701.9,0.0,0.9353,4e-05,9.02181]
[1779249867296,45.44,76705.87,0.0,0.93547,4e-05,9.00468]
[1779249872331,45.44,76706.6,0.0,0.93552,4e-05,8.99781]
[1779249877367,45.43,76708.55,0.0,0.9356,4e-05,8.98926]
[1779249882404,45.43,76713.39,0.0,0.93579,4e-05,8.969]
[1779249887437,45.43,76713.64,0.0,0.93581,4e-05,8.96766]
[1779249892472,45.43,76713.07,0.0,0.93579,4e-05,8.96978]
[1779249897507,45.43,76714.77,0.0,0.93585,4e-05,8.96268]
[1779249902549,45.43,76721.53,0.0,0.93611,4e-05,8.93511]
[1779249904556,45.43,76726.66,0.0,0.93631,4e-05,8.91434]
[1779249909589,45.43,76729.91,0.0,0.93643,4e-05,8.90144]
[1779249914625,45.43,76729.11,0.0,0.9364,4e-05,8.90499]
[1779249917647,45.43,76723.0,0.0,0.93616,4e-05,8.92996]
[1779249922681,45.43,76727.65,0.0,0.93634,4e-05,8.91113]
[1779249927719,45.43,76729.01,0.0,0.93639,4e-05,8.9058]
[1779249931744,45.43,76734.43,0.0,0.93662,4e-05,8.88081]
[1779249936780,45.44,76740.45,0.0,0.93684,4e-05,8.85681]
[1779249940808,45.44,76750.69,0.0,0.93723,4e-05,8.81575]
[1779249945843,45.44,76754.69,0.0,0.93737,4e-05,8.80033]
[1779249950879,45.44,76759.96,0.0,0.93757,4e-05,8.77989]
[1779249957927,45.44,76759.52,0.0,0.93754,4e-05,8.78288]
[1779249962961,45.44,76759.78,0.0,0.93754,4e-05,8.78265]
[1779249967996,45.45,76760.8,0.0,0.93757,4e-05,8.77932]
[1779249973032,45.45,76759.85,0.0,0.93753,4e-05,8.7839]
[1779249976053,45.45,76754.05,0.0,0.93731,4e-05,8.80767]
[1779249983102,45.45,76754.31,0.0,0.93731,4e-05,8.80722]
[1779249987132,45.45,76759.52,0.0,0.93751,4e-05,8.78651]
[1779249992166,45.45,76757.29,0.0,0.93744,4e-05,8.79284]
[1779249998215,45.45,76758.51,0.0,0.93748,4e-05,8.78844]
[1779250004262,45.45,76760.45,0.0,0.93755,4e-05,8.78114]
[1779250009297,45.46,76763.63,0.0,0.93766,4e-05,8.76878]
[1779250014332,45.46,76760.53,0.0,0.93754,4e-05,8.78183]
[1779250019367,45.46,76760.84,0.0,0.93755,4e-05,8.781]
[1779250024401,45.46,76762.71,0.0,0.93762,4e-05,8.77384]
[1779250030066,45.46,76761.72,0.0,0.93757,4e-05,8.7783]
[1779250035479,45.46,76765.98,0.0,0.93773,4e-05,8.76155]
[1779250040514,45.46,76762.71,0.0,0.9376,4e-05,8.77517]
[1779250045549,45.46,76762.84,0.0,0.93761,4e-05,8.77503]
[1779250047563,45.46,76756.18,0.0,0.93735,4e-05,8.80205]
[1779250049203,45.46,76754.67,0.0,0.93729,4e-05,8.80821]
[1779250054612,45.46,76752.39,0.0,0.93723,4e-05,8.81439]
[1779250059646,45.46,76749.48,0.0,0.93712,4e-05,8.82618]
[1779250064683,45.46,76742.58,0.0,0.93685,4e-05,8.85411]
[1779250070726,45.46,76740.02,0.0,0.93676,4e-05,8.86429]
[1779250075761,45.46,76738.83,0.0,0.93671,4e-05,8.86897]
[1779250080795,45.46,76735.8,0.0,0.9366,4e-05,8.88115]
[1779250082809,45.46,76730.46,0.0,0.93639,4e-05,8.90276]
[1779250087844,45.46,76725.59,0.0,0.93621,4e-05,8.92233]
[1779250093886,45.46,76722.86,0.0,0.93611,4e-05,8.93314]
[1779250098922,45.46,76724.37,0.0,0.93617,4e-05,8.92683]
[1779250103956,45.46,76721.39,0.0,0.93605,4e-05,8.93883]
[1779250107984,45.46,76714.6,0.0,0.93579,4e-05,8.96633]
[1779250113026,45.46,76713.42,0.0,0.93577,4e-05,8.96763]
[1779250119069,45.46,76711.08,0.0,0.93568,4e-05,8.97681]
[1779250123096,45.46,76715.64,0.0,0.93586,4e-05,8.95798]
[1779250128131,45.46,76718.6,0.0,0.93598,4e-05,8.94587]
[1779250133166,45.46,76723.17,0.0,0.93615,4e-05,8.9273]
[1779250138204,45.46,76722.34,0.0,0.93612,4e-05,8.9308]
[1779250143239,45.46,76724.74,0.0,0.93621,4e-05,8.92111]
[1779250149281,45.46,76724.73,0.0,0.93621,4e-05,8.92124]
[1779250154317,45.46,76726.08,0.0,0.93626,4e-05,8.91588]
[1779250159353,45.46,76726.49,0.0,0.93627,4e-05,8.91436]
[1779250167411,45.46,76729.05,0.0,0.93637,4e-05,8.90432]
[1779250172447,45.46,76727.24,0.0,0.93632,4e-05,8.90867]
[1779250177483,45.46,76728.53,0.0,0.93637,4e-05,8.90358]
[1779250183524,45.46,76728.3,0.0,0.93636,4e-05,8.90474]
[1779250188559,45.46,76725.98,0.0,0.93626,4e-05,8.91432]
[1779250193593,45.46,76728.46,0.0,0.93636,4e-05,8.90438]
[1779250199636,45.46,76730.82,0.0,0.93645,4e-05,8.89513]
[1779250205679,45.46,76736.65,0.0,0.93667,4e-05,8.87187]
[1779250211720,45.46,76740.87,0.0,0.93682,4e-05,8.85518]
[1779250216759,45.47,76737.3,0.0,0.93668,4e-05,8.87001]
[1779250221791,45.47,76736.85,0.0,0.93666,4e-05,8.87204]
[1779250223424,45.47,76727.7,0.0,0.93631,4e-05,8.90938]
[1779250228839,45.47,76722.84,0.0,0.93611,4e-05,8.93045]
[1779250233874,45.47,76719.95,0.0,0.936,4e-05,8.94093]
[1779250238913,45.48,76718.89,0.0,0.93595,4e-05,8.94715]
[1779250243946,45.48,76716.59,0.0,0.93584,4e-05,8.95843]
[1779250248979,45.48,76721.53,0.0,0.93602,4e-05,8.93959]
[1779250255022,45.49,76722.93,0.0,0.93607,4e-05,8.93435]
[1779250260057,45.49,76725.17,0.0,0.93615,4e-05,8.92564]
[1779250265091,45.49,76727.54,0.0,0.93624,4e-05,8.91648]
[1779250271133,45.49,76728.2,0.0,0.93626,4e-05,8.91433]
[1779250276168,45.49,76728.02,0.0,0.93625,4e-05,8.91545]
[1779250281205,45.49,76726.19,0.0,0.93617,4e-05,8.92322]
[1779250286239,45.49,76726.36,0.0,0.93618,4e-05,8.9228]
[1779250291275,45.49,76727.69,0.0,0.93625,4e-05,8.91443]
[1779250296309,45.49,76727.86,0.0,0.93625,4e-05,8.914]
[1779250301345,45.49,76720.92,0.0,0.93598,4e-05,8.94248]
[1779250305372,45.49,76714.73,0.0,0.93574,4e-05,8.9684]
[1779250311414,45.5,76709.3,0.0,0.93551,4e-05,8.99201]
[1779250323499,45.49,76704.62,0.0,0.93535,4e-05,9.00955]
[1779250329540,45.49,76703.86,0.0,0.93532,4e-05,9.01187]
[1779250337221,45.49,76704.02,0.0,0.93534,4e-05,9.01022]
[1779250344649,45.49,76706.03,0.0,0.93542,4e-05,9.00122]
[1779250345655,45.49,76699.31,0.0,0.93516,4e-05,9.02903]
[1779250346662,45.49,76696.8,0.0,0.93506,4e-05,9.03956]
[1779250352705,45.49,76696.78,0.0,0.93507,4e-05,9.03781]
[1779250357740,45.5,76698.82,0.0,0.93514,4e-05,9.03063]
[1779250362774,45.5,76698.81,0.0,0.93512,4e-05,9.03188]
[1779250371837,45.5,76696.53,0.0,0.93503,4e-05,9.04124]
[1779250377507,45.5,76698.12,0.0,0.9351,4e-05,9.03407]
[1779250382915,45.5,76699.55,0.0,0.93516,4e-05,9.02761]
[1779250387950,45.49,76700.13,0.0,0.93519,4e-05,9.02474]
[1779250392985,45.49,76701.24,0.0,0.93524,4e-05,9.0197]
[1779250399030,45.49,76701.74,0.0,0.93526,4e-05,9.01709]
[1779250400038,45.49,76707.18,0.0,0.93548,4e-05,8.99476]
[1779250402051,45.49,76712.74,0.0,0.93569,4e-05,8.97199]
[1779250407086,45.49,76709.78,0.0,0.93558,4e-05,8.98398]
[1779250412121,45.49,76710.02,0.0,0.93561,4e-05,8.97972]
[1779250415151,45.49,76719.91,0.0,0.93599,4e-05,8.93932]
[1779250417160,45.49,76726.13,0.0,0.93623,4e-05,8.91404]
[1779250423203,45.49,76726.24,0.0,0.93623,4e-05,8.91383]
[1779250428237,45.49,76727.27,0.0,0.93627,4e-05,8.90987]
[1779250430253,45.49,76734.58,0.0,0.93655,4e-05,8.88031]
[1779250432265,45.49,76740.96,0.0,0.93679,4e-05,8.85466]
[1779250434280,45.49,76747.12,0.0,0.93703,4e-05,8.82998]
[1779250440322,45.5,76745.12,0.0,0.93694,4e-05,8.83884]
[1779250443342,45.5,76750.51,0.0,0.93714,4e-05,8.81739]
[1779250448378,45.5,76755.64,0.0,0.93733,4e-05,8.79739]
[1779250449385,45.5,76761.14,0.0,0.93754,4e-05,8.77539]
[1779250454419,45.5,76763.09,0.0,0.9376,4e-05,8.76851]
[1779250459454,45.5,76765.18,0.0,0.93767,4e-05,8.7611]
[1779250464490,45.5,76765.56,0.0,0.93768,4e-05,8.76056]
[1779250470532,45.51,76766.32,0.0,0.9377,4e-05,8.75869]
[1779250476573,45.51,76768.75,0.0,0.9378,4e-05,8.74702]
[1779250481610,45.51,76771.4,0.0,0.93789,4e-05,8.73752]
[1779250485637,45.52,76777.41,0.0,0.9381,4e-05,8.71435]
[1779250490673,45.52,76764.9,0.0,0.93762,4e-05,8.766]
[1779250491681,45.52,76765.73,0.0,0.93765,4e-05,8.76286]
[1779250496718,45.52,76767.67,0.0,0.93771,4e-05,8.75611]
[1779250501751,45.52,76762.72,0.0,0.93752,4e-05,8.77706]
[1779250506785,45.53,76763.61,0.0,0.93754,4e-05,8.77432]
[1779250511822,45.53,76764.09,0.0,0.93755,4e-05,8.77321]
[1779250516857,45.53,76763.68,0.0,0.93753,4e-05,8.77562]
[1779250521892,45.53,76767.64,0.0,0.93767,4e-05,8.76046]
[1779250526927,45.53,76766.95,0.0,0.93764,4e-05,8.76401]
[1779250532969,45.53,76767.26,0.0,0.93766,4e-05,8.76045]
[1779250538634,45.54,76770.16,0.0,0.93776,4e-05,8.74974]
[1779250544045,45.54,76771.64,0.0,0.93781,4e-05,8.74465]
[1779250549081,45.54,76769.45,0.0,0.93772,4e-05,8.75447]
[1779250554115,45.54,76768.91,0.0,0.93769,4e-05,8.75744]
[1779250559150,45.54,76768.53,0.0,0.93767,4e-05,8.75979]
[1779250565197,45.55,76768.78,0.0,0.93767,4e-05,8.75976]
[1779250570231,45.55,76771.66,0.0,0.93777,4e-05,8.749]
[1779250575266,45.55,76771.03,0.0,0.93774,4e-05,8.75245]
[1779250580302,45.55,76765.87,0.0,0.93754,4e-05,8.77399]
[1779250585337,45.55,76766.37,0.0,0.93755,4e-05,8.77263]
[1779250590371,45.56,76767.27,0.0,0.93758,4e-05,8.76967]
[1779250593392,45.56,76773.53,0.0,0.93783,4e-05,8.74178]
[1779250598432,45.56,76771.95,0.0,0.93776,4e-05,8.74901]
[1779250603464,45.56,76770.78,0.0,0.93771,4e-05,8.75455]
[1779250608499,45.56,76771.51,0.0,0.93773,4e-05,8.75244]
[1779250613533,45.56,76768.11,0.0,0.9376,4e-05,8.76693]
[1779250619196,45.57,76765.17,0.0,0.93748,4e-05,8.77953]
[1779250624611,45.57,76769.87,0.0,0.93765,4e-05,8.76133]
[1779250629647,45.57,76771.1,0.0,0.93769,4e-05,8.75719]
[1779250634686,45.57,76770.56,0.0,0.93766,4e-05,8.76018]
[1779250639721,45.57,76767.31,0.0,0.93753,4e-05,8.77399]
[1779250644755,45.57,76767.71,0.0,0.93754,4e-05,8.77305]
[1779250649790,45.58,76766.0,0.0,0.93747,4e-05,8.78055]
[1779250654825,45.58,76766.95,0.0,0.93752,4e-05,8.77413]
[1779250659860,45.58,76767.13,0.0,0.93752,4e-05,8.774]
[1779250664896,45.58,76767.02,0.0,0.93751,4e-05,8.77501]
[1779250671945,45.58,76768.61,0.0,0.93757,4e-05,8.76937]
[1779250680014,45.58,76769.09,0.0,0.93758,4e-05,8.76829]
[1779250685040,45.58,76769.82,0.0,0.9376,4e-05,8.76592]
[1779250690076,45.59,76770.07,0.0,0.9376,4e-05,8.76545]
[1779250695110,45.59,76771.62,0.0,0.93766,4e-05,8.7598]
[1779250700765,45.59,76770.94,0.0,0.93762,4e-05,8.76329]
[1779250706186,45.59,76770.8,0.0,0.93761,4e-05,8.76448]
[1779250711221,45.59,76766.02,0.0,0.93745,4e-05,8.78111]
[1779250717264,45.59,76766.44,0.0,0.93746,4e-05,8.77998]
[1779250723306,45.59,76766.62,0.0,0.93746,4e-05,8.77987]
[1779250728342,45.6,76769.22,0.0,0.93755,4e-05,8.76987]
[1779250733377,45.6,76772.68,0.0,0.93768,4e-05,8.75659]
[1779250739418,45.6,76772.21,0.0,0.93765,4e-05,8.75925]
[1779250744455,45.6,76757.12,0.0,0.93707,4e-05,8.82097]
[1779250751120,45.6,76755.39,0.0,0.93699,4e-05,8.82975]
[1779250757544,45.6,76757.69,0.0,0.93708,4e-05,8.82041]
[1779250762580,45.6,76760.23,0.0,0.93718,4e-05,8.81013]
[1779250765600,45.6,76766.11,0.0,0.9374,4e-05,8.78649]
[1779250770636,45.61,76766.24,0.0,0.9374,4e-05,8.78616]
[1779250775671,45.61,76767.94,0.0,0.93748,4e-05,8.77638]
[1779250780706,45.61,76771.58,0.0,0.93762,4e-05,8.76211]
[1779250786748,45.61,76768.46,0.0,0.9375,4e-05,8.77505]
[1779250791784,45.61,76768.7,0.0,0.9375,4e-05,8.7744]
[1779250796819,45.61,76770.88,0.0,0.93758,4e-05,8.76601]
[1779250801853,45.61,76770.14,0.0,0.93755,4e-05,8.76936]
[1779250807513,45.61,76769.07,0.0,0.93751,4e-05,8.77407]
[1779250812931,45.61,76771.62,0.0,0.9376,4e-05,8.7642]
[1779250817970,45.61,76768.77,0.0,0.93749,4e-05,8.77601]
[1779250823005,45.61,76766.58,0.0,0.9374,4e-05,8.78506]
[1779250828041,45.61,76767.81,0.0,0.93745,4e-05,8.78032]
[1779250832070,45.61,76773.39,0.0,0.93768,4e-05,8.75492]
[1779250835093,45.61,76776.07,0.0,0.93778,4e-05,8.74444]
[1779250840128,45.62,76777.16,0.0,0.93781,4e-05,8.74061]
[1779250845779,45.62,76776.66,0.0,0.93779,4e-05,8.74334]
[1779250852216,45.62,76775.17,0.0,0.93772,4e-05,8.75005]
[1779250857250,45.62,76772.15,0.0,0.9376,4e-05,8.76275]
[1779250862287,45.62,76770.58,0.0,0.93754,4e-05,8.76958]
[1779250867321,45.62,76766.89,0.0,0.9374,4e-05,8.78493]
[1779250872356,45.62,76769.06,0.0,0.93747,4e-05,8.77656]
[1779250877390,45.62,76769.11,0.0,0.93747,4e-05,8.77676]
[1779250882425,45.63,76769.37,0.0,0.93748,4e-05,8.77605]
[1779250887460,45.63,76769.37,0.0,0.93748,4e-05,8.77646]
[1779250892496,45.63,76767.78,0.0,0.93743,4e-05,8.77995]
[1779250897530,45.63,76768.68,0.0,0.93746,4e-05,8.77669]
[1779250903199,45.63,76768.5,0.0,0.93745,4e-05,8.77781]
[1779250908609,45.63,76770.65,0.0,0.93753,4e-05,8.76974]
[1779250913644,45.63,76769.93,0.0,0.9375,4e-05,8.77316]
[1779250918680,45.63,76766.9,0.0,0.93738,4e-05,8.78584]
[1779250923713,45.63,76768.17,0.0,0.93742,4e-05,8.78119]
[1779250928748,45.63,76769.33,0.0,0.93746,4e-05,8.77696]
[1779250933783,45.64,76770.37,0.0,0.9375,4e-05,8.7733]
[1779250938818,45.64,76768.73,0.0,0.93743,4e-05,8.78037]
[1779250943854,45.64,76768.06,0.0,0.9374,4e-05,8.78346]
[1779250947882,45.64,76757.83,0.0,0.93701,4e-05,8.82557]
[1779250952916,45.64,76756.88,0.0,0.93699,4e-05,8.82617]
[1779250958959,45.64,76757.27,0.0,0.937,4e-05,8.82473]
[1779250965000,45.64,76756.02,0.0,0.93695,4e-05,8.82994]
[1779250970036,45.64,76757.45,0.0,0.93701,4e-05,8.82429]
[1779250975070,45.64,76758.13,0.0,0.93703,4e-05,8.82172]
[1779250980108,45.64,76758.54,0.0,0.93705,4e-05,8.82015]
[1779250985142,45.64,76761.69,0.0,0.93717,4e-05,8.80749]
[1779250990177,45.64,76768.19,0.0,0.93741,4e-05,8.78145]
[1779250995213,45.64,76768.4,0.0,0.93742,4e-05,8.78096]
[1779251000251,45.64,76767.31,0.0,0.93737,4e-05,8.78572]
[1779251005285,45.64,76771.56,0.0,0.93753,4e-05,8.76907]
[1779251010319,45.65,76769.96,0.0,0.93746,4e-05,8.77602]
[1779251015355,45.65,76769.86,0.0,0.93747,4e-05,8.77375]
[1779251022403,45.65,76769.21,0.0,0.93744,4e-05,8.7771]
[1779251029452,45.65,76771.44,0.0,0.93752,4e-05,8.76895]
[1779251036502,45.65,76770.92,0.0,0.93749,4e-05,8.77185]
[1779251041536,45.65,76768.39,0.0,0.93739,4e-05,8.78255]
[1779251046571,45.65,76769.55,0.0,0.93743,4e-05,8.7784]
[1779251051607,45.66,76769.54,0.0,0.93743,4e-05,8.779]
[1779251056643,45.66,76765.99,0.0,0.93729,4e-05,8.79384]
[1779251062685,45.66,76766.14,0.0,0.93729,4e-05,8.79371]
[1779251067718,45.66,76768.18,0.0,0.93736,4e-05,8.78595]
[1779251074397,45.66,76770.28,0.0,0.93746,4e-05,8.77489]
[1779251079802,45.66,76769.08,0.0,0.93741,4e-05,8.78017]
[1779251084838,45.66,76767.61,0.0,0.93736,4e-05,8.78538]
[1779251085845,45.66,76762.19,0.0,0.93715,4e-05,8.80724]
[1779251086852,45.66,76754.77,0.0,0.93687,4e-05,8.83681]
[1779251091887,45.66,76755.91,0.0,0.93693,4e-05,8.83085]
[1779251096921,45.66,76755.35,0.0,0.93691,4e-05,8.83332]
[1779251101956,45.66,76755.4,0.0,0.93691,4e-05,8.83329]
[1779251107998,45.66,76755.01,0.0,0.93689,4e-05,8.83509]
[1779251113035,45.66,76746.01,0.0,0.93654,4e-05,8.87228]
[1779251115048,45.66,76740.26,0.0,0.93631,4e-05,8.89615]
[1779251119076,45.66,76734.3,0.0,0.93607,4e-05,8.92144]
[1779251124751,45.66,76730.61,0.0,0.93594,4e-05,8.93507]
[1779251132169,45.65,76728.08,0.0,0.9359,4e-05,8.93886]
[1779251137203,45.65,76723.57,0.0,0.93574,4e-05,8.95489]
[1779251143252,45.64,76721.36,0.0,0.93568,4e-05,8.9611]
[1779251148287,45.64,76720.59,0.0,0.93566,4e-05,8.96395]
[1779251153324,45.64,76719.72,0.0,0.93563,4e-05,8.96724]
[1779251159368,45.64,76721.12,0.0,0.93568,4e-05,8.96134]
[1779251164404,45.63,76721.93,0.0,0.93573,4e-05,8.95594]
[1779251170447,45.63,76721.99,0.0,0.93576,4e-05,8.95319]
[1779251175482,45.62,76718.43,0.0,0.93564,4e-05,8.96553]
[1779251180517,45.62,76717.75,0.0,0.93563,4e-05,8.96609]
[1779251185552,45.61,76717.69,0.0,0.93565,4e-05,8.9642]
[1779251190588,45.61,76715.93,0.0,0.9356,4e-05,8.96927]
[1779251196629,45.6,76712.75,0.0,0.93552,4e-05,8.97652]
[1779251202300,45.6,76707.48,0.0,0.93533,4e-05,8.99665]
[1779251212370,45.6,76707.67,0.0,0.93535,4e-05,8.9942]
[1779251217776,45.59,76708.85,0.0,0.93542,4e-05,8.98716]
[1779251222812,45.59,76711.03,0.0,0.93552,4e-05,8.97611]
[1779251229860,45.58,76710.96,0.0,0.93555,4e-05,8.9731]
[1779251234896,45.57,76712.59,0.0,0.93563,4e-05,8.96447]
[1779251239930,45.57,76712.27,0.0,0.93564,4e-05,8.96382]
[1779251244966,45.57,76712.76,0.0,0.93568,4e-05,8.95984]
[1779251251007,45.56,76713.78,0.0,0.93576,4e-05,8.95026]
[1779251255040,45.56,76719.34,0.0,0.93598,4e-05,8.92626]
[1779251259064,45.55,76725.05,0.0,0.93622,4e-05,8.9018]
[1779251264099,45.55,76726.94,0.0,0.9363,4e-05,8.89267]
[1779251271148,45.55,76727.94,0.0,0.93636,4e-05,8.88663]
[1779251277190,45.54,76728.73,0.0,0.93641,4e-05,8.88175]
[1779251282864,45.54,76732.86,0.0,0.93658,4e-05,8.86368]
[1779251288267,45.54,76736.05,0.0,0.93671,4e-05,8.84932]
[1779251293302,45.53,76737.68,0.0,0.93678,4e-05,8.84158]
[1779251296324,45.53,76743.04,0.0,0.93699,4e-05,8.81927]
[1779251303004,45.53,76748.16,0.0,0.9372,4e-05,8.79732]
[1779251306394,45.53,76753.51,0.0,0.93741,4e-05,8.77523]
[1779251311430,45.53,76755.35,0.0,0.93751,4e-05,8.76381]
[1779251316468,45.53,76757.4,0.0,0.93759,4e-05,8.75477]
[1779251321504,45.52,76758.88,0.0,0.93765,4e-05,8.74808]
[1779251329563,45.52,76762.52,0.0,0.9378,4e-05,8.73235]
[1779251334594,45.52,76764.25,0.0,0.93787,4e-05,8.72478]
[1779251342651,45.52,76764.94,0.0,0.93791,4e-05,8.72107]
[1779251347689,45.52,76763.3,0.0,0.93785,4e-05,8.72708]
[1779251352723,45.51,76765.4,0.0,0.93794,4e-05,8.718]
[1779251357758,45.51,76764.8,0.0,0.93792,4e-05,8.71982]
[1779251363431,45.51,76766.26,0.0,0.93798,4e-05,8.71318]
[1779251369842,45.51,76767.03,0.0,0.93802,4e-05,8.70934]
[1779251374877,45.51,76766.75,0.0,0.93803,4e-05,8.70667]
[1779251379911,45.51,76769.05,0.0,0.93812,4e-05,8.69685]
[1779251384946,45.51,76769.15,0.0,0.93813,4e-05,8.69587]
[1779251389981,45.5,76769.01,0.0,0.93813,4e-05,8.69586]
[1779251395032,45.5,76768.73,0.0,0.93813,4e-05,8.69639]
[1779251397042,45.5,76742.07,0.0,0.93712,4e-05,8.80389]
[1779251398047,45.5,76737.64,0.0,0.93695,4e-05,8.8219]
[1779251400100,45.5,76725.88,0.0,0.9365,4e-05,8.8696]
[1779251401085,45.51,76723.93,0.0,0.93641,4e-05,8.87825]
[1779251405118,45.51,76728.52,0.0,0.93658,4e-05,8.86075]
[1779251410148,45.5,76729.08,0.0,0.93662,4e-05,8.85687]
[1779251416189,45.5,76727.83,0.0,0.93659,4e-05,8.86001]
[1779251424246,45.49,76727.91,0.0,0.93661,4e-05,8.85716]
[1779251429909,45.49,76728.79,0.0,0.93666,4e-05,8.85204]
[1779251436329,45.49,76728.8,0.0,0.9367,4e-05,8.84667]
[1779251445394,45.48,76728.24,0.0,0.9367,4e-05,8.84628]
[1779251450429,45.48,76728.9,0.0,0.93674,4e-05,8.84214]
[1779251455462,45.47,76727.51,0.0,0.9367,4e-05,8.84631]
[1779251462512,45.47,76728.01,0.0,0.93674,4e-05,8.84218]
[1779251467558,45.47,76727.43,0.0,0.93673,4e-05,8.84306]
[1779251472581,45.46,76727.66,0.0,0.93675,4e-05,8.84069]
[1779251477619,45.46,76728.3,0.0,0.93679,4e-05,8.83668]
[1779251482651,45.46,76729.14,0.0,0.93684,4e-05,8.83188]
[1779251488694,45.45,76729.03,0.0,0.93685,4e-05,8.83068]
[1779251493728,45.45,76729.43,0.0,0.9369,4e-05,8.8245]
[1779251498767,45.45,76731.45,0.0,0.93699,4e-05,8.81504]
[1779251503801,45.44,76730.8,0.0,0.93697,4e-05,8.81644]
[1779251508836,45.44,76731.09,0.0,0.93699,4e-05,8.81403]
[1779251510851,45.44,76723.57,0.0,0.93671,4e-05,8.84443]
[1779251514877,45.44,76720.49,0.0,0.93658,4e-05,8.85737]
[1779251520920,45.44,76720.34,0.0,0.93657,4e-05,8.85931]
[1779251523940,45.44,76724.3,0.0,0.93672,4e-05,8.8436]
[1779251530612,45.45,76722.27,0.0,0.93663,4e-05,8.85283]
[1779251536025,45.45,76719.84,0.0,0.93653,4e-05,8.86339]
[1779251541060,45.45,76715.35,0.0,0.93635,4e-05,8.88225]
[1779251546096,45.45,76715.87,0.0,0.93637,4e-05,8.88068]
[1779251551131,45.46,76719.21,0.0,0.9365,4e-05,8.86555]
[1779251556165,45.46,76721.46,0.0,0.93658,4e-05,8.85717]
[1779251561201,45.46,76721.55,0.0,0.93657,4e-05,8.85772]
[1779251566236,45.46,76722.83,0.0,0.93662,4e-05,8.85327]
[1779251571271,45.46,76724.35,0.0,0.93667,4e-05,8.84785]
[1779251577311,45.46,76725.51,0.0,0.9367,4e-05,8.84404]
[1779251582348,45.47,76726.86,0.0,0.93675,4e-05,8.83931]
[1779251587383,45.47,76724.48,0.0,0.93665,4e-05,8.8497]
[1779251591410,45.47,76717.6,0.0,0.93638,4e-05,8.87817]
[1779251596446,45.47,76714.28,0.0,0.93625,4e-05,8.89212]
[1779251601481,45.47,76714.12,0.0,0.93624,4e-05,8.89321]
[1779251606515,45.47,76712.98,0.0,0.93619,4e-05,8.89826]
[1779251611551,45.47,76712.92,0.0,0.93621,4e-05,8.89568]
[1779251616585,45.47,76712.42,0.0,0.93618,4e-05,8.89806]
[1779251621621,45.47,76711.84,0.0,0.93616,4e-05,8.90073]
[1779251626655,45.48,76708.72,0.0,0.93602,4e-05,8.91533]
[1779251633704,45.48,76709.12,0.0,0.93602,4e-05,8.91558]
[1779251639747,45.48,76709.66,0.0,0.93604,4e-05,8.91353]
[1779251644781,45.48,76709.49,0.0,0.93603,4e-05,8.91433]
[1779251650823,45.48,76709.82,0.0,0.93604,4e-05,8.9131]
[1779251654853,45.48,76702.59,0.0,0.93576,4e-05,8.94299]
[1779251655859,45.49,76698.28,0.0,0.93559,4e-05,8.9609]
[1779251657873,45.49,76695.64,0.0,0.93548,4e-05,8.97223]
[1779251663917,45.49,76695.2,0.0,0.93545,4e-05,8.97553]
[1779251669960,45.49,76696.33,0.0,0.93548,4e-05,8.97242]
[1779251674995,45.5,76696.61,0.0,0.9355,4e-05,8.96934]
[1779251681041,45.5,76699.91,0.0,0.93561,4e-05,8.95749]
[1779251684064,45.5,76704.96,0.0,0.9358,4e-05,8.9377]
[1779251689101,45.5,76707.34,0.0,0.93589,4e-05,8.92774]
[1779251694134,45.5,76706.79,0.0,0.93588,4e-05,8.92977]
[1779251699168,45.5,76707.13,0.0,0.93589,4e-05,8.92817]
[1779251703200,45.5,76694.01,0.0,0.93538,4e-05,8.98191]
[1779251704204,45.5,76690.87,0.0,0.93525,4e-05,8.99497]
[1779251707861,45.5,76688.12,0.0,0.93514,4e-05,9.00693]
[1779251713268,45.5,76685.46,0.0,0.93503,4e-05,9.01862]
[1779251715282,45.5,76680.13,0.0,0.93482,4e-05,9.04075]
[1779251717931,45.51,76674.63,0.0,0.9346,4e-05,9.06361]
[1779251720317,45.51,76669.69,0.0,0.9344,4e-05,9.084]
[1779251725351,45.51,76667.36,0.0,0.93431,4e-05,9.09365]
[1779251730387,45.51,76664.95,0.0,0.93422,4e-05,9.10363]
[1779251733409,45.51,76657.97,0.0,0.93396,4e-05,9.12922]
[1779251735422,45.51,76656.44,0.0,0.9339,4e-05,9.13545]
[1779251740458,45.51,76654.06,0.0,0.93381,4e-05,9.14511]
[1779251745492,45.5,76659.95,0.0,0.93404,4e-05,9.12065]
[1779251752540,45.5,76660.5,0.0,0.93406,4e-05,9.11837]
[1779251758215,45.5,76661.01,0.0,0.93408,4e-05,9.11628]
[1779251763640,45.51,76665.24,0.0,0.93425,4e-05,9.09899]
[1779251765639,45.5,76646.01,0.0,0.93349,4e-05,9.17834]
[1779251771681,45.5,76640.52,0.0,0.93328,4e-05,9.20029]
[1779251776717,45.5,76645.29,0.0,0.93347,4e-05,9.17992]
[1779251781751,45.5,76643.11,0.0,0.93339,4e-05,9.18847]
[1779251786787,45.5,76639.51,0.0,0.93325,4e-05,9.20283]
[1779251788801,45.5,76634.06,0.0,0.93304,4e-05,9.22515]
[1779251790815,45.5,76628.43,0.0,0.93281,4e-05,9.24819]
[1779251795850,45.5,76629.31,0.0,0.93288,4e-05,9.24029]
[1779251798872,45.49,76635.05,0.0,0.93311,4e-05,9.21592]
[1779251802899,45.49,76639.91,0.0,0.93331,4e-05,9.19526]
[1779251807934,45.49,76642.67,0.0,0.93343,4e-05,9.18338]
[1779251808941,45.49,76648.06,0.0,0.93364,4e-05,9.16102]
[1779251813976,45.49,76648.2,0.0,0.93365,4e-05,9.16023]
[1779251819012,45.49,76646.91,0.0,0.9336,4e-05,9.16542]
[1779251824051,45.49,76650.03,0.0,0.93373,4e-05,9.15244]
[1779251829087,45.49,76650.38,0.0,0.93374,4e-05,9.15099]
[1779251834122,45.49,76654.27,0.0,0.93389,4e-05,9.13494]
[1779251839157,45.49,76659.23,0.0,0.93409,4e-05,9.11464]
[1779251845199,45.49,76661.65,0.0,0.93418,4e-05,9.1049]
[1779251850233,45.49,76673.61,0.0,0.93466,4e-05,9.05545]
[1779251851240,45.49,76675.63,0.0,0.93476,4e-05,9.04359]
[1779251856275,45.49,76678.85,0.0,0.9349,4e-05,9.02881]
[1779251859297,45.49,76685.95,0.0,0.93519,4e-05,8.99879]
[1779251860303,45.49,76691.25,0.0,0.9354,4e-05,8.97683]
[1779251862318,45.48,76692.26,0.0,0.93544,4e-05,8.97224]
[1779251864334,45.48,76705.34,0.0,0.93595,4e-05,8.91839]
[1779251865338,45.48,76706.89,0.0,0.93601,4e-05,8.91195]
[1779251870373,45.48,76705.29,0.0,0.93596,4e-05,8.91792]
[1779251875409,45.48,76702.05,0.0,0.93584,4e-05,8.93048]
[1779251880444,45.48,76700.2,0.0,0.93578,4e-05,8.93681]
[1779251885478,45.47,76710.51,0.0,0.93619,4e-05,8.89329]
[1779251886485,45.47,76713.87,0.0,0.93632,4e-05,8.87938]
[1779251891520,45.47,76714.9,0.0,0.93637,4e-05,8.8741]
[1779251896556,45.47,76717.72,0.0,0.93649,4e-05,8.86153]
[1779251901590,45.47,76720.32,0.0,0.9366,4e-05,8.84974]
[1779251904611,45.46,76715.88,0.0,0.93644,4e-05,8.86715]
[1779251910654,45.46,76712.15,0.0,0.93631,4e-05,8.88078]
[1779251915689,45.46,76714.55,0.0,0.93643,4e-05,8.86645]
[1779251920724,45.45,76715.3,0.0,0.93647,4e-05,8.86202]
[1779251925758,45.45,76715.33,0.0,0.93649,4e-05,8.86049]
[1779251930794,45.45,76715.65,0.0,0.93651,4e-05,8.85777]
[1779251937843,45.44,76715.63,0.0,0.93653,4e-05,8.85587]
[1779251942877,45.44,76714.8,0.0,0.93651,4e-05,8.85785]
[1779251945898,45.44,76706.77,0.0,0.93621,4e-05,8.88999]
[1779251946905,45.44,76701.26,0.0,0.93599,4e-05,8.91243]
[1779251951942,45.44,76700.59,0.0,0.93598,4e-05,8.91337]
[1779251956975,45.43,76700.73,0.0,0.93601,4e-05,8.91104]
[1779251965031,45.42,76699.95,0.0,0.936,4e-05,8.91148]
[1779251970068,45.42,76697.65,0.0,0.93593,4e-05,8.91918]
[1779251977115,45.42,76696.43,0.0,0.93592,4e-05,8.91866]
[1779251982151,45.41,76695.46,0.0,0.9359,4e-05,8.92101]
[1779251987187,45.41,76698.21,0.0,0.93602,4e-05,8.90822]
[1779251992227,45.41,76697.63,0.0,0.93601,4e-05,8.90915]
[1779251998269,45.4,76696.71,0.0,0.93599,4e-05,8.91119]
[1779252003303,45.4,76694.29,0.0,0.93591,4e-05,8.91966]
[1779252008339,45.39,76690.64,0.0,0.93578,4e-05,8.93309]
[1779252015389,45.39,76688.86,0.0,0.93573,4e-05,8.93829]
[1779252020425,45.39,76686.9,0.0,0.93567,4e-05,8.94483]
[1779252025462,45.38,76684.91,0.0,0.93561,4e-05,8.9515]
[1779252030496,45.38,76683.17,0.0,0.93554,4e-05,8.95804]
[1779252036164,45.38,76684.99,0.0,0.93564,4e-05,8.94688]
[1779252042580,45.38,76685.41,0.0,0.93566,4e-05,8.94464]
[1779252047614,45.38,76687.48,0.0,0.93575,4e-05,8.93523]
[1779252052650,45.37,76687.67,0.0,0.93577,4e-05,8.93278]
[1779252057684,45.37,76692.58,0.0,0.93598,4e-05,8.91103]
[1779252062720,45.37,76690.44,0.0,0.93591,4e-05,8.91829]
[1779252067758,45.36,76690.62,0.0,0.93593,4e-05,8.91612]
[1779252072791,45.36,76692.41,0.0,0.93601,4e-05,8.90714]
[1779252077825,45.36,76693.87,0.0,0.93608,4e-05,8.89986]
[1779252082860,45.35,76693.18,0.0,0.93607,4e-05,8.9014]
[1779252087896,45.35,76693.06,0.0,0.93608,4e-05,8.90062]
[1779252092932,45.35,76690.3,0.0,0.936,4e-05,8.90743]
[1779252097966,45.35,76688.54,0.0,0.93594,4e-05,8.91332]
[1779252104010,45.34,76684.03,0.0,0.93578,4e-05,8.93022]
[1779252110052,45.34,76685.26,0.0,0.93585,4e-05,8.92361]
[1779252112065,45.34,76678.84,0.0,0.9356,4e-05,8.94933]
[1779252117100,45.33,76681.33,0.0,0.93571,4e-05,8.93762]
[1779252122136,45.33,76683.15,0.0,0.9358,4e-05,8.92867]
[1779252127171,45.33,76685.83,0.0,0.93591,4e-05,8.91622]
[1779252131199,45.32,76690.94,0.0,0.93612,4e-05,8.89447]
[1779252134220,45.32,76695.81,0.0,0.93632,4e-05,8.87392]
[1779252139256,45.32,76694.44,0.0,0.93627,4e-05,8.87847]
[1779252146303,45.32,76693.54,0.0,0.93625,4e-05,8.88077]
[1779252151338,45.32,76693.94,0.0,0.93629,4e-05,8.87501]
[1779252156374,45.31,76695.12,0.0,0.93635,4e-05,8.86939]
[1779252162417,45.31,76700.48,0.0,0.93656,4e-05,8.84676]
[1779252167451,45.31,76698.56,0.0,0.93649,4e-05,8.85403]
[1779252172486,45.31,76696.09,0.0,0.9364,4e-05,8.86344]
[1779252177521,45.31,76700.5,0.0,0.93658,4e-05,8.8448]
[1779252182557,45.31,76700.71,0.0,0.93659,4e-05,8.8433]
[1779252187593,45.31,76702.0,0.0,0.93665,4e-05,8.83743]
[1779252192629,45.3,76700.62,0.0,0.9366,4e-05,8.84247]
[1779252198670,45.3,76700.53,0.0,0.9366,4e-05,8.84212]
[1779252204713,45.3,76699.94,0.0,0.93659,4e-05,8.84384]
[1779252209748,45.3,76699.62,0.0,0.93658,4e-05,8.84456]
[1779252210754,45.3,76715.16,0.0,0.93718,4e-05,8.78122]
[1779252211762,45.3,76708.82,0.0,0.93696,4e-05,8.80376]
[1779252212768,45.3,76709.06,0.0,0.93697,4e-05,8.80272]
[1779252217804,45.3,76709.41,0.0,0.93698,4e-05,8.80092]
[1779252223845,45.3,76708.67,0.0,0.93696,4e-05,8.80343]
[1779252228881,45.3,76707.49,0.0,0.93692,4e-05,8.80781]
[1779252233915,45.3,76706.27,0.0,0.93688,4e-05,8.81238]
[1779252238950,45.29,76704.57,0.0,0.93681,4e-05,8.81886]
[1779252243985,45.29,76700.28,0.0,0.93665,4e-05,8.83572]
[1779252249022,45.29,76699.28,0.0,0.93662,4e-05,8.83914]
[1779252254068,45.29,76699.33,0.0,0.93663,4e-05,8.83842]
[1779252257719,45.29,76704.95,0.0,0.93685,4e-05,8.81504]
[1779252264127,45.29,76705.39,0.0,0.93687,4e-05,8.81263]
[1779252269161,45.29,76704.25,0.0,0.93683,4e-05,8.81682]
[1779252274197,45.29,76703.66,0.0,0.93683,4e-05,8.81558]
[1779252279231,45.28,76704.73,0.0,0.93688,4e-05,8.81081]
[1779252284266,45.28,76702.42,0.0,0.93679,4e-05,8.81982]
[1779252289302,45.28,76701.46,0.0,0.93676,4e-05,8.82324]
[1779252292324,45.28,76692.5,0.0,0.93642,4e-05,8.85977]
[1779252297357,45.28,76688.58,0.0,0.93626,4e-05,8.87659]
[1779252302393,45.29,76688.56,0.0,0.93625,4e-05,8.87749]
[1779252304408,45.29,76694.75,0.0,0.93649,4e-05,8.85193]
[1779252308435,45.28,76700.0,0.0,0.9367,4e-05,8.83014]
[1779252313471,45.28,76701.58,0.0,0.93676,4e-05,8.82327]
[1779252318505,45.28,76704.32,0.0,0.93687,4e-05,8.81178]
[1779252320525,45.28,76709.58,0.0,0.93707,4e-05,8.79031]
[1779252321530,45.28,76724.76,0.0,0.93766,4e-05,8.72855]
[1779252322535,45.28,76739.33,0.0,0.93821,4e-05,8.6696]
[1779252323541,45.28,76745.27,0.0,0.93843,4e-05,8.64568]
[1779252324549,45.28,76747.18,0.0,0.93851,4e-05,8.63804]
[1779252330591,45.28,76746.76,0.0,0.93849,4e-05,8.64019]
[1779252335625,45.28,76750.85,0.0,0.93866,4e-05,8.62102]
[1779252340660,45.29,76754.62,0.0,0.93879,4e-05,8.60652]
[1779252345695,45.29,76756.86,0.0,0.93887,4e-05,8.5982]
[1779252350730,45.29,76758.58,0.0,0.93893,4e-05,8.59198]
[1779252355765,45.29,76757.51,0.0,0.93888,4e-05,8.59692]
[1779252360801,45.29,76757.3,0.0,0.93887,4e-05,8.59838]
[1779252362816,45.29,76749.97,0.0,0.93859,4e-05,8.62803]
[1779252365837,45.29,76747.08,0.0,0.93848,4e-05,8.63984]
[1779252370873,45.29,76744.89,0.0,0.9384,4e-05,8.64889]
[1779252375908,45.29,76741.43,0.0,0.93826,4e-05,8.66298]
[1779252380942,45.29,76739.99,0.0,0.93821,4e-05,8.66889]
[1779252385978,45.29,76738.16,0.0,0.93814,4e-05,8.67632]
[1779252391012,45.29,76732.95,0.0,0.93796,4e-05,8.69413]
[1779252396048,45.29,76732.76,0.0,0.93795,4e-05,8.69481]
[1779252401082,45.29,76732.55,0.0,0.93795,4e-05,8.69558]
[1779252406118,45.29,76732.31,0.0,0.93794,4e-05,8.69647]
[1779252411152,45.29,76733.63,0.0,0.93799,4e-05,8.69105]
[1779252416189,45.29,76734.19,0.0,0.93801,4e-05,8.68874]
[1779252421223,45.29,76733.55,0.0,0.93799,4e-05,8.69125]
[1779252427264,45.29,76733.31,0.0,0.93798,4e-05,8.69213]
[1779252432301,45.29,76733.34,0.0,0.93798,4e-05,8.69193]
[1779252437335,45.29,76734.36,0.0,0.93802,4e-05,8.68774]
[1779252439349,45.29,76738.7,0.0,0.93819,4e-05,8.67028]
[1779252444384,45.29,76739.85,0.0,0.93823,4e-05,8.66583]
[1779252450426,45.29,76738.53,0.0,0.93817,4e-05,8.67147]
[1779252454455,45.29,76732.08,0.0,0.93795,4e-05,8.69452]
[1779252459490,45.29,76730.27,0.0,0.93788,4e-05,8.70192]
[1779252464524,45.29,76728.02,0.0,0.93779,4e-05,8.71102]
[1779252469559,45.29,76727.94,0.0,0.93779,4e-05,8.71128]
[1779252471574,45.29,76720.12,0.0,0.93749,4e-05,8.74283]
[1779252474594,45.29,76716.21,0.0,0.93735,4e-05,8.75837]
[1779252479629,45.29,76719.62,0.0,0.93748,4e-05,8.74399]
[1779252485671,45.29,76721.51,0.0,0.93756,4e-05,8.73571]
[1779252489701,45.29,76728.18,0.0,0.93782,4e-05,8.70833]
[1779252494736,45.29,76732.06,0.0,0.93797,4e-05,8.6924]
[1779252495743,45.29,76726.44,0.0,0.93775,4e-05,8.71507]
[1779252496750,45.29,76724.78,0.0,0.93769,4e-05,8.72171]
[1779252502793,45.29,76725.97,0.0,0.93774,4e-05,8.71635]
[1779252507827,45.29,76727.41,0.0,0.9378,4e-05,8.71007]
[1779252509843,45.29,76721.91,0.0,0.93759,4e-05,8.73213]
[1779252514877,45.28,76723.64,0.0,0.93769,4e-05,8.72131]
[1779252519911,45.28,76724.03,0.0,0.93771,4e-05,8.71913]
[1779252524946,45.28,76725.79,0.0,0.93778,4e-05,8.71144]
[1779252529985,45.28,76726.66,0.0,0.93782,4e-05,8.70736]
[1779252535025,45.28,76727.92,0.0,0.93787,4e-05,8.70172]
[1779252540055,45.28,76727.76,0.0,0.93787,4e-05,8.70184]
[1779252546095,45.28,76727.69,0.0,0.93787,4e-05,8.70144]
[1779252551132,45.28,76722.88,0.0,0.93769,4e-05,8.72023]
[1779252556165,45.27,76721.9,0.0,0.93766,4e-05,8.72335]
[1779252561200,45.27,76721.88,0.0,0.93767,4e-05,8.72257]
[1779252566236,45.27,76719.97,0.0,0.93761,4e-05,8.72944]
[1779252571270,45.27,76719.49,0.0,0.93762,4e-05,8.72738]
[1779252576306,45.27,76719.27,0.0,0.93762,4e-05,8.72733]
[1779252582347,45.26,76719.48,0.0,0.93763,4e-05,8.72552]
[1779252588389,45.26,76719.98,0.0,0.93766,4e-05,8.72255]
[1779252594433,45.26,76718.66,0.0,0.93762,4e-05,8.72698]
[1779252599467,45.26,76720.6,0.0,0.9377,4e-05,8.71841]
[1779252604503,45.26,76724.13,0.0,0.93784,4e-05,8.7036]
[1779252609538,45.26,76731.79,0.0,0.93813,4e-05,8.67224]
[1779252616586,45.26,76737.54,0.0,0.93835,4e-05,8.64891]
[1779252621624,45.25,76734.58,0.0,0.93824,4e-05,8.66076]
[1779252626659,45.25,76733.7,0.0,0.93821,4e-05,8.66423]
[1779252631694,45.25,76733.78,0.0,0.93823,4e-05,8.66064]
[1779252636729,45.25,76734.91,0.0,0.93828,4e-05,8.65605]
[1779252641763,45.25,76734.8,0.0,0.93827,4e-05,8.6565]
[1779252647806,45.25,76734.58,0.0,0.93826,4e-05,8.6574]
[1779252652841,45.25,76734.37,0.0,0.93826,4e-05,8.65826]
[1779252660541,45.25,76734.07,0.0,0.93824,4e-05,8.65951]
[1779252665934,45.25,76731.51,0.0,0.93815,4e-05,8.66986]
[1779252670970,45.25,76731.39,0.0,0.93814,4e-05,8.67027]
[1779252676003,45.25,76734.21,0.0,0.93825,4e-05,8.65879]
[1779252681037,45.25,76734.08,0.0,0.93825,4e-05,8.6593]
[1779252686072,45.25,76734.88,0.0,0.93828,4e-05,8.65606]
[1779252691109,45.25,76733.93,0.0,0.93826,4e-05,8.65672]
[1779252696143,45.25,76733.5,0.0,0.93824,4e-05,8.65848]
[1779252702185,45.25,76734.14,0.0,0.93827,4e-05,8.65595]
[1779252707219,45.25,76733.47,0.0,0.93824,4e-05,8.65869]
[1779252712254,45.25,76733.47,0.0,0.93824,4e-05,8.65874]
[1779252717289,45.25,76733.2,0.0,0.93823,4e-05,8.65988]
[1779252722325,45.25,76732.54,0.0,0.93821,4e-05,8.6626]
[1779252727359,45.25,76732.65,0.0,0.93821,4e-05,8.6622]
[1779252733402,45.26,76732.92,0.0,0.93822,4e-05,8.66115]
[1779252741111,45.26,76732.44,0.0,0.9382,4e-05,8.66312]
[1779252747500,45.26,76732.85,0.0,0.93822,4e-05,8.66149]
[1779252754549,45.26,76732.94,0.0,0.93824,4e-05,8.65799]
[1779252759586,45.26,76732.88,0.0,0.93824,4e-05,8.65828]
[1779252766633,45.26,76732.75,0.0,0.93823,4e-05,8.65885]
[1779252773682,45.26,76732.71,0.0,0.93823,4e-05,8.65906]
[1779252778716,45.26,76729.08,0.0,0.93809,4e-05,8.67375]
[1779252783752,45.26,76727.42,0.0,0.93803,4e-05,8.6803]
[1779252785766,45.26,76733.08,0.0,0.93824,4e-05,8.65744]
[1779252790800,45.26,76734.62,0.0,0.9383,4e-05,8.65128]
[1779252795836,45.26,76734.44,0.0,0.93829,4e-05,8.65209]
[1779252800871,45.26,76734.87,0.0,0.93831,4e-05,8.65047]
[1779252805906,45.26,76734.6,0.0,0.9383,4e-05,8.65169]
[1779252810940,45.26,76734.34,0.0,0.93829,4e-05,8.65288]
[1779252815983,45.26,76735.14,0.0,0.93834,4e-05,8.64666]
[1779252821011,45.26,76734.14,0.0,0.9383,4e-05,8.65087]
[1779252826054,45.26,76733.83,0.0,0.93828,4e-05,8.6523]
[1779252831746,45.26,76733.51,0.0,0.93827,4e-05,8.65377]
[1779252837133,45.26,76732.24,0.0,0.93822,4e-05,8.65902]
[1779252842170,45.26,76730.79,0.0,0.93816,4e-05,8.66495]
[1779252847205,45.26,76728.99,0.0,0.9381,4e-05,8.67216]
[1779252852240,45.26,76732.2,0.0,0.93822,4e-05,8.65914]
[1779252857276,45.26,76732.28,0.0,0.93822,4e-05,8.65882]
[1779252862310,45.26,76732.78,0.0,0.93824,4e-05,8.65681]
[1779252867346,45.26,76731.45,0.0,0.93819,4e-05,8.66218]
[1779252872381,45.26,76731.73,0.0,0.93822,4e-05,8.65786]
[1779252878422,45.26,76732.17,0.0,0.93824,4e-05,8.65609]
[1779252883457,45.26,76733.78,0.0,0.9383,4e-05,8.64965]
[1779252889499,45.26,76733.82,0.0,0.9383,4e-05,8.64962]
[1779252894534,45.26,76734.61,0.0,0.93833,4e-05,8.64657]
[1779252898562,45.26,76725.64,0.0,0.93799,4e-05,8.68287]
[1779252902240,45.26,76724.06,0.0,0.93793,4e-05,8.68911]
[1779252906619,45.26,76718.41,0.0,0.93771,4e-05,8.7117]
[1779252912310,45.26,76720.16,0.0,0.93779,4e-05,8.70398]
[1779252914675,45.26,76728.04,0.0,0.93809,4e-05,8.67187]
[1779252916689,45.26,76733.37,0.0,0.93829,4e-05,8.65031]
[1779252922380,45.26,76733.53,0.0,0.9383,4e-05,8.64956]
[1779252927765,45.26,76733.5,0.0,0.9383,4e-05,8.64959]
[1779252932801,45.26,76732.74,0.0,0.93829,4e-05,8.64943]
[1779252937835,45.26,76734.79,0.0,0.93837,4e-05,8.64119]
[1779252942870,45.26,76736.32,0.0,0.93842,4e-05,8.63514]
[1779252947905,45.26,76736.58,0.0,0.93843,4e-05,8.63425]
[1779252953947,45.26,76735.94,0.0,0.93841,4e-05,8.63702]
[1779252958982,45.26,76732.11,0.0,0.93826,4e-05,8.65259]
[1779252964018,45.26,76732.44,0.0,0.93827,4e-05,8.65126]
[1779252969052,45.26,76731.99,0.0,0.93826,4e-05,8.65308]
[1779252974088,45.26,76729.96,0.0,0.93818,4e-05,8.66124]
[1779252980129,45.26,76730.54,0.0,0.9382,4e-05,8.65882]
[1779252985165,45.26,76731.37,0.0,0.93823,4e-05,8.6554]
[1779252990199,45.26,76734.8,0.0,0.93836,4e-05,8.64158]
[1779252995234,45.26,76733.92,0.0,0.93835,4e-05,8.64203]
[1779253000269,45.26,76733.71,0.0,0.93834,4e-05,8.64294]
[1779253005307,45.26,76731.19,0.0,0.93825,4e-05,8.65314]
[1779253010340,45.26,76731.19,0.0,0.93825,4e-05,8.65313]
[1779253015374,45.26,76731.66,0.0,0.93826,4e-05,8.65122]
[1779253021417,45.26,76731.5,0.0,0.93826,4e-05,8.65184]
[1779253028116,45.26,76731.62,0.0,0.93826,4e-05,8.65135]
[1779253033504,45.26,76732.13,0.0,0.93828,4e-05,8.64929]
[1779253036525,45.26,76726.24,0.0,0.93806,4e-05,8.67307]
[1779253037531,45.26,76725.74,0.0,0.93804,4e-05,8.67505]
[1779253042567,45.26,76726.79,0.0,0.93808,4e-05,8.67059]
[1779253048256,45.26,76727.87,0.0,0.93813,4e-05,8.66594]
[1779253053644,45.26,76729.29,0.0,0.9382,4e-05,8.6568]
[1779253061704,45.25,76731.11,0.0,0.93827,4e-05,8.64924]
[1779253066737,45.25,76730.22,0.0,0.93824,4e-05,8.65269]
[1779253072780,45.25,76730.64,0.0,0.93826,4e-05,8.65077]
[1779253078466,45.25,76732.46,0.0,0.93833,4e-05,8.64324]
[1779253086877,45.25,76732.69,0.0,0.93834,4e-05,8.64209]
[1779253091913,45.25,76732.8,0.0,0.93835,4e-05,8.64155]
[1779253096948,45.25,76733.9,0.0,0.93839,4e-05,8.63705]
[1779253101982,45.25,76733.23,0.0,0.93836,4e-05,8.63972]
[1779253107018,45.25,76733.16,0.0,0.93836,4e-05,8.63996]
[1779253112052,45.25,76733.91,0.0,0.93841,4e-05,8.63374]
[1779253117087,45.25,76732.71,0.0,0.93836,4e-05,8.6386]
[1779253122123,45.25,76732.93,0.0,0.93837,4e-05,8.63774]
[1779253127157,45.25,76729.82,0.0,0.93825,4e-05,8.65022]
[1779253132192,45.25,76729.71,0.0,0.93825,4e-05,8.65056]
[1779253137229,45.25,76729.99,0.0,0.93826,4e-05,8.64931]
[1779253142263,45.25,76735.8,0.0,0.93848,4e-05,8.62589]
[1779253147297,45.25,76735.42,0.0,0.93847,4e-05,8.62751]
[1779253152332,45.25,76734.95,0.0,0.93845,4e-05,8.62948]
[1779253157368,45.25,76735.57,0.0,0.93847,4e-05,8.62708]
[1779253165423,45.25,76735.51,0.0,0.93847,4e-05,8.62753]
[1779253175493,45.25,76734.76,0.0,0.93846,4e-05,8.62763]
[1779253180529,45.25,76733.94,0.0,0.93842,4e-05,8.63107]
[1779253187578,45.25,76733.97,0.0,0.93842,4e-05,8.63115]
[1779253192613,45.25,76733.82,0.0,0.93842,4e-05,8.6319]
[1779253198654,45.25,76733.65,0.0,0.93841,4e-05,8.63277]
[1779253203698,45.26,76754.24,0.0,0.93918,4e-05,8.55023]
[1779253204700,45.26,76756.26,0.0,0.93926,4e-05,8.5423]
[1779253206714,45.26,76760.03,0.0,0.93939,4e-05,8.52761]
[1779253210744,45.26,76766.47,0.0,0.93963,4e-05,8.5028]
[1779253214769,45.26,76774.27,0.0,0.93991,4e-05,8.47266]
[1779253216784,45.26,76775.21,0.0,0.93994,4e-05,8.46948]
[1779253221819,45.27,76773.57,0.0,0.93986,4e-05,8.4774]
[1779253224839,45.27,76781.08,0.0,0.94013,4e-05,8.44828]
[1779253225847,45.27,76781.89,0.0,0.94016,4e-05,8.44537]
[1779253230882,45.27,76782.56,0.0,0.94017,4e-05,8.44421]
[1779253235917,45.27,76781.04,0.0,0.94012,4e-05,8.4486]
[1779253240957,45.28,76779.53,0.0,0.94005,4e-05,8.45612]
[1779253245994,45.28,76780.22,0.0,0.94006,4e-05,8.45521]
[1779253251024,45.29,76775.98,0.0,0.93989,4e-05,8.47355]
[1779253256059,45.29,76773.85,0.0,0.9398,4e-05,8.48335]
[1779253261094,45.29,76774.07,0.0,0.9398,4e-05,8.48375]
[1779253266129,45.29,76773.67,0.0,0.93977,4e-05,8.48656]
[1779253271164,45.3,76772.66,0.0,0.93972,4e-05,8.49182]
[1779253276199,45.3,76771.72,0.0,0.93968,4e-05,8.4967]
[1779253281235,45.3,76771.12,0.0,0.93965,4e-05,8.50016]
[1779253286271,45.3,76771.57,0.0,0.93965,4e-05,8.49938]
[1779253293320,45.31,76771.22,0.0,0.93965,4e-05,8.49904]
[1779253299363,45.31,76771.56,0.0,0.93965,4e-05,8.49894]
[1779253304397,45.31,76771.59,0.0,0.93964,4e-05,8.49989]
[1779253309432,45.32,76778.31,0.0,0.93988,4e-05,8.47426]
[1779253314467,45.32,76778.29,0.0,0.93987,4e-05,8.4757]
[1779253319504,45.32,76776.0,0.0,0.93977,4e-05,8.48618]
[1779253320510,45.32,76781.7,0.0,0.93998,4e-05,8.4638]
[1779253321519,45.32,76788.3,0.0,0.94022,4e-05,8.43756]
[1779253323532,45.32,76796.82,0.0,0.94053,4e-05,8.40375]
[1779253324540,45.32,76797.47,0.0,0.94056,4e-05,8.40122]
[1779253329573,45.32,76792.01,0.0,0.94036,4e-05,8.42309]
[1779253334609,45.32,76796.74,0.0,0.94053,4e-05,8.40453]
[1779253337629,45.32,76791.56,0.0,0.94034,4e-05,8.42523]
[1779253342664,45.33,76793.3,0.0,0.94039,4e-05,8.41972]
[1779253347700,45.33,76793.41,0.0,0.94037,4e-05,8.42144]
[1779253352735,45.34,76788.42,0.0,0.94019,4e-05,8.44025]
[1779253357781,45.34,76783.82,0.0,0.94,4e-05,8.4605]
[1779253361811,45.34,76778.83,0.0,0.9398,4e-05,8.48177]
[1779253366845,45.35,76780.34,0.0,0.93984,4e-05,8.4773]
[1779253371881,45.35,76777.45,0.0,0.93972,4e-05,8.49043]
[1779253376920,45.36,76775.5,0.0,0.93964,4e-05,8.4997]
[1779253381952,45.36,76774.72,0.0,0.93959,4e-05,8.50425]
[1779253386987,45.36,76774.72,0.0,0.93958,4e-05,8.50567]
[1779253393031,45.37,76773.62,0.0,0.93953,4e-05,8.51171]
[1779253396050,45.37,76782.37,0.0,0.93985,4e-05,8.47732]
[1779253397058,45.37,76781.21,0.0,0.9398,4e-05,8.48189]
[1779253402092,45.37,76782.31,0.0,0.93985,4e-05,8.47717]
[1779253407129,45.37,76780.52,0.0,0.93977,4e-05,8.4853]
[1779253410821,45.37,76787.47,0.0,0.94002,4e-05,8.45826]
[1779253416190,45.37,76789.63,0.0,0.94013,4e-05,8.44634]
[1779253420891,45.37,76794.28,0.0,0.9403,4e-05,8.42792]
[1779253426261,45.37,76797.85,0.0,0.94043,4e-05,8.4136]
[1779253431295,45.37,76795.65,0.0,0.94035,4e-05,8.42198]
[1779253436330,45.37,76798.3,0.0,0.94045,4e-05,8.41109]
[1779253441366,45.37,76800.51,0.0,0.94054,4e-05,8.40198]
[1779253446401,45.37,76804.95,0.0,0.9407,4e-05,8.3842]
[1779253451437,45.36,76801.55,0.0,0.94058,4e-05,8.39738]
[1779253456471,45.37,76800.57,0.0,0.94054,4e-05,8.40134]
[1779253461507,45.37,76801.68,0.0,0.94058,4e-05,8.39713]
[1779253466541,45.36,76801.73,0.0,0.94059,4e-05,8.39668]
[1779253472583,45.36,76802.4,0.0,0.94063,4e-05,8.39052]
[1779253480642,45.36,76804.24,0.0,0.9407,4e-05,8.38295]
[1779253485678,45.36,76805.24,0.0,0.94074,4e-05,8.37861]
[1779253491719,45.36,76805.57,0.0,0.94076,4e-05,8.37683]
[1779253496755,45.36,76806.19,0.0,0.94079,4e-05,8.37398]
[1779253501800,45.36,76806.75,0.0,0.94081,4e-05,8.3714]
[1779253506826,45.36,76810.14,0.0,0.94094,4e-05,8.35775]
[1779253511860,45.36,76809.45,0.0,0.94091,4e-05,8.36025]
[1779253516896,45.36,76809.14,0.0,0.94091,4e-05,8.36124]
[1779253521931,45.36,76809.23,0.0,0.94091,4e-05,8.36065]
[1779253526966,45.36,76808.73,0.0,0.94089,4e-05,8.3624]
[1779253532001,45.36,76805.65,0.0,0.9408,4e-05,8.37128]
[1779253537035,45.36,76803.84,0.0,0.94074,4e-05,8.37857]
[1779253542071,45.36,76803.88,0.0,0.94074,4e-05,8.37852]
[1779253547106,45.36,76805.29,0.0,0.94079,4e-05,8.37309]
[1779253553151,45.36,76804.89,0.0,0.94077,4e-05,8.37485]
[1779253558183,45.36,76803.88,0.0,0.94073,4e-05,8.37896]
[1779253563219,45.36,76804.23,0.0,0.94074,4e-05,8.37771]
[1779253569264,45.36,76804.35,0.0,0.94075,4e-05,8.3774]
[1779253573289,45.36,76809.83,0.0,0.94095,4e-05,8.35592]
[1779253577318,45.36,76816.69,0.0,0.94119,4e-05,8.32907]
[1779253582352,45.36,76814.6,0.0,0.94112,4e-05,8.33735]
[1779253587388,45.36,76813.72,0.0,0.94109,4e-05,8.34085]
[1779253590409,45.36,76820.3,0.0,0.94132,4e-05,8.31505]
[1779253595443,45.36,76819.06,0.0,0.9413,4e-05,8.31714]
[1779253600478,45.36,76811.94,0.0,0.94103,4e-05,8.34548]
[1779253605514,45.36,76811.65,0.0,0.94102,4e-05,8.34682]
[1779253610548,45.36,76810.83,0.0,0.94099,4e-05,8.35025]
[1779253615584,45.36,76808.22,0.0,0.94089,4e-05,8.36084]
[1779253616591,45.36,76803.12,0.0,0.9407,4e-05,8.38107]
[1779253618605,45.36,76796.95,0.0,0.94048,4e-05,8.40562]
[1779253624653,45.36,76797.13,0.0,0.94048,4e-05,8.40516]
[1779253626665,45.36,76803.56,0.0,0.94072,4e-05,8.37973]
[1779253631700,45.36,76803.47,0.0,0.94071,4e-05,8.3799]
[1779253636734,45.36,76805.16,0.0,0.94078,4e-05,8.37316]
[1779253638749,45.36,76811.3,0.0,0.941,4e-05,8.34893]
[1779253642777,45.36,76805.66,0.0,0.94079,4e-05,8.3714]
[1779253647811,45.37,76805.34,0.0,0.94078,4e-05,8.37305]
[1779253652846,45.37,76807.89,0.0,0.94089,4e-05,8.36026]
[1779253657881,45.37,76810.33,0.0,0.94097,4e-05,8.35114]
[1779253663924,45.37,76808.77,0.0,0.94091,4e-05,8.35791]
[1779253668958,45.37,76810.14,0.0,0.94096,4e-05,8.35304]
[1779253673994,45.37,76812.07,0.0,0.94102,4e-05,8.34606]
[1779253678025,45.37,76818.91,0.0,0.94126,4e-05,8.31968]
[1779253682058,45.37,76824.28,0.0,0.94145,4e-05,8.2993]
[1779253685075,45.38,76828.08,0.0,0.94158,4e-05,8.28505]
[1779253687097,45.38,76833.74,0.0,0.94179,4e-05,8.26313]
[1779253689113,45.38,76840.99,0.0,0.94204,4e-05,8.2351]
[1779253694148,45.38,76842.15,0.0,0.94208,4e-05,8.23158]
[1779253703210,45.38,76842.48,0.0,0.94207,4e-05,8.23206]
[1779253708246,45.39,76845.1,0.0,0.94216,4e-05,8.2228]
[1779253713282,45.39,76845.41,0.0,0.94218,4e-05,8.21945]
[1779253718315,45.39,76846.4,0.0,0.94221,4e-05,8.21658]
[1779253724014,45.39,76847.55,0.0,0.94224,4e-05,8.21328]
[1779253729393,45.4,76846.88,0.0,0.9422,4e-05,8.21688]
[1779253734428,45.4,76846.07,0.0,0.94217,4e-05,8.221]
[1779253739463,45.4,76848.28,0.0,0.94224,4e-05,8.21351]
[1779253744170,45.4,76877.49,0.0,0.94327,4e-05,8.10036]
[1779253745523,45.4,76917.61,0.0,0.94468,3e-05,7.94613]
[1779253746530,45.42,76933.21,0.0,0.94515,3e-05,7.89397]
[1779253747569,45.42,76944.19,0.0,0.94553,3e-05,7.85224]
[1779253748554,45.43,76947.75,0.0,0.94562,3e-05,7.84187]
[1779253749561,45.43,76956.81,0.0,0.94592,3e-05,7.80791]
[1779253750566,45.43,76958.74,0.0,0.94599,3e-05,7.80061]
[1779253755607,45.43,76960.33,0.0,0.94604,3e-05,7.79467]
[1779253756615,45.43,76954.5,0.0,0.94585,3e-05,7.81673]
[1779253757622,45.43,76956.33,0.0,0.94591,3e-05,7.80979]
[1779253760643,45.43,76950.68,0.0,0.94572,3e-05,7.83118]
[1779253761650,45.43,76951.65,0.0,0.94575,3e-05,7.82747]
[1779253766685,45.43,76951.39,0.0,0.94574,3e-05,7.82829]
[1779253769706,45.43,76947.63,0.0,0.94561,3e-05,7.84295]
[1779253774741,45.43,76947.7,0.0,0.94561,3e-05,7.8421]
[1779253778769,45.44,76953.25,0.0,0.94578,3e-05,7.82301]
[1779253783804,45.44,76953.98,0.0,0.94579,3e-05,7.82205]
[1779253786835,45.44,76970.24,0.0,0.94633,3e-05,7.76219]
[1779253787840,45.45,77005.57,0.0,0.94751,3e-05,7.63048]
[1779253788847,45.46,77007.37,0.0,0.94753,3e-05,7.62812]
[1779253793881,45.5,77006.02,0.0,0.94733,3e-05,7.65041]
[1779253798917,45.5,77002.46,0.0,0.94719,3e-05,7.66602]
[1779253800983,45.5,76996.96,0.0,0.947,3e-05,7.68731]
[1779253802960,45.5,77008.25,0.0,0.94737,3e-05,7.64589]
[1779253803990,45.51,76998.19,0.0,0.94704,3e-05,7.68385]
[1779253804985,45.51,76997.69,0.0,0.94701,3e-05,7.68643]
[1779253805993,45.51,77003.38,0.0,0.9472,3e-05,7.66518]
[1779253811042,45.51,76982.25,0.0,0.94647,3e-05,7.7468]
[1779253812050,45.51,76973.92,0.0,0.94619,3e-05,7.77871]
[1779253813056,45.52,76979.36,0.0,0.94637,3e-05,7.75887]
[1779253815073,45.53,76984.21,0.0,0.94647,3e-05,7.74781]
[1779253820108,45.54,76984.15,0.0,0.94644,3e-05,7.75119]
[1779253821115,45.54,76978.54,0.0,0.94624,3e-05,7.77288]
[1779253823128,45.54,76975.88,0.0,0.94614,3e-05,7.78404]
[1779253828163,45.55,76972.36,0.0,0.946,3e-05,7.80008]
[1779253833199,45.56,76969.65,0.0,0.9459,3e-05,7.80992]
[1779253838234,45.56,76968.56,0.0,0.94584,3e-05,7.81664]
[1779253843268,45.56,76962.99,0.0,0.94565,3e-05,7.83826]
[1779253847296,45.57,76960.52,0.0,0.94556,3e-05,7.84791]
[1779253849319,45.57,76990.62,0.0,0.94657,3e-05,7.73551]
[1779253850324,45.57,76995.35,0.0,0.94673,3e-05,7.71788]
[1779253855359,45.57,76990.2,0.0,0.94655,3e-05,7.73814]
[1779253859387,45.57,76984.78,0.0,0.94636,3e-05,7.75945]
[1779253864422,45.58,76980.21,0.0,0.94619,3e-05,7.77818]
[1779253867449,45.58,76988.37,0.0,0.94645,3e-05,7.74938]
[1779253868456,45.58,77023.8,0.0,0.94762,3e-05,7.61771]
[1779253869470,45.58,77065.9,0.0,0.949,3e-05,7.46283]
[1779253870472,45.58,77093.43,0.0,0.94987,3e-05,7.36301]
[1779253871481,45.58,77099.66,0.0,0.95006,3e-05,7.34114]
[1779253872487,45.59,77088.31,0.0,0.9497,3e-05,7.38311]
[1779253873494,45.59,77099.38,0.0,0.95005,3e-05,7.34321]
[1779253874501,45.59,77104.03,0.0,0.95019,3e-05,7.32714]
[1779253875508,45.59,77080.78,0.0,0.94944,3e-05,7.41238]
[1779253876519,45.59,77061.81,0.0,0.94882,3e-05,7.4824]
[1779253877523,45.59,77059.15,0.0,0.94873,3e-05,7.49269]
[1779253878591,45.59,77065.42,0.0,0.94893,3e-05,7.47021]
[1779253879540,45.59,77102.81,0.0,0.95013,3e-05,7.33403]
[1779253880550,45.6,77165.96,0.0,0.95209,3e-05,7.1082]
[1779253881560,45.6,77179.82,0.0,0.95251,3e-05,7.05912]
[1779253882568,45.62,77174.44,0.0,0.95228,3e-05,7.08698]
[1779253885221,45.62,77168.67,0.0,0.95209,3e-05,7.1089]
[1779253889613,45.63,77178.31,0.0,0.95235,3e-05,7.07831]
[1779253890620,45.63,77177.55,0.0,0.95232,3e-05,7.08177]
[1779253895664,45.64,77181.52,0.0,0.95244,3e-05,7.06716]
[1779253898684,45.64,77173.86,0.0,0.9522,3e-05,7.09571]
[1779253900698,45.64,77167.5,0.0,0.95199,3e-05,7.11913]
[1779253903724,45.64,77204.77,0.0,0.95312,3e-05,6.98874]
[1779253905367,45.65,77208.56,0.0,0.95322,3e-05,6.97684]
[1779253907753,45.65,77218.66,0.0,0.95351,3e-05,6.94334]
[1779253909766,45.66,77202.36,0.0,0.953,3e-05,7.00227]
[1779253910773,45.66,77196.05,0.0,0.95281,3e-05,7.02502]
[1779253911785,45.66,77193.72,0.0,0.95273,3e-05,7.03375]
[1779253912787,45.66,77187.63,0.0,0.95254,3e-05,7.05614]
[1779253913795,45.66,77178.37,0.0,0.95225,3e-05,7.08973]
[1779253915437,45.67,77179.24,0.0,0.95227,3e-05,7.08791]
[1779253920844,45.67,77192.47,0.0,0.95265,3e-05,7.04331]
[1779253921850,45.67,77189.35,0.0,0.95255,3e-05,7.0548]
[1779253923868,45.68,77183.68,0.0,0.95237,3e-05,7.07576]
[1779253925511,45.68,77173.01,0.0,0.95203,3e-05,7.11479]
[1779253926889,45.68,77171.56,0.0,0.95198,3e-05,7.12072]
[1779253929909,45.69,77149.61,0.0,0.95129,3e-05,7.20114]
[1779253930916,45.69,77141.52,0.0,0.95103,3e-05,7.23071]
[1779253931923,45.69,77137.04,0.0,0.95089,3e-05,7.24735]
[1779253933936,45.69,77151.24,0.0,0.95132,3e-05,7.19768]
[1779253935583,45.69,77176.9,0.0,0.9521,3e-05,7.10783]
[1779253936963,45.7,77177.5,0.0,0.95211,3e-05,7.10649]
[1779253937965,45.7,77182.82,0.0,0.95226,3e-05,7.08846]
[1779253938972,45.7,77184.34,0.0,0.95231,3e-05,7.08349]
[1779253941997,45.7,77190.41,0.0,0.95248,3e-05,7.06336]
[1779253947035,45.71,77193.37,0.0,0.95255,3e-05,7.05558]
[1779253952070,45.72,77194.24,0.0,0.95256,3e-05,7.05388]
[1779253957106,45.73,77193.06,0.0,0.95248,3e-05,7.06235]
[1779253959137,45.73,77200.84,0.0,0.95271,3e-05,7.03628]
[1779253961138,45.74,77192.08,0.0,0.95243,3e-05,7.06849]
[1779253962146,45.74,77189.93,0.0,0.95236,3e-05,7.07692]
[1779253965167,45.74,77188.52,0.0,0.9523,3e-05,7.08435]
[1779253969194,45.75,77194.97,0.0,0.95247,3e-05,7.06365]
[1779253974230,45.75,77191.64,0.0,0.95236,3e-05,7.07752]
[1779253979269,45.76,77188.33,0.0,0.95223,3e-05,7.09205]
[1779253981279,45.76,77202.36,0.0,0.95264,3e-05,7.04432]
[1779253986314,45.77,77201.66,0.0,0.95259,3e-05,7.05076]
[1779253990349,45.78,77194.08,0.0,0.95234,3e-05,7.07963]
[1779253994378,45.79,77187.93,0.0,0.95213,3e-05,7.10422]
[1779253996392,45.79,77188.57,0.0,0.95213,3e-05,7.10354]
[1779254001427,45.8,77178.81,0.0,0.9518,3e-05,7.14198]
[1779254002433,45.8,77178.09,0.0,0.95177,3e-05,7.14526]
[1779254005454,45.81,77174.78,0.0,0.95166,3e-05,7.15909]
[1779254009482,45.81,77170.04,0.0,0.9515,3e-05,7.17733]
[1779254011497,45.81,77164.39,0.0,0.95133,3e-05,7.19533]
[1779254016532,45.82,77160.47,0.0,0.95119,3e-05,7.21235]
[1779254018545,45.82,77156.68,0.0,0.95106,3e-05,7.22702]
[1779254023580,45.83,77155.95,0.0,0.95101,3e-05,7.23242]
[1779254028617,45.83,77154.01,0.0,0.95093,3e-05,7.24211]
[1779254029622,45.84,77146.65,0.0,0.9507,3e-05,7.26898]
[1779254030629,45.84,77148.54,0.0,0.95075,3e-05,7.26272]
[1779254035664,45.84,77145.44,0.0,0.95063,3e-05,7.27628]
[1779254038689,45.85,77150.69,0.0,0.95078,3e-05,7.25893]
[1779254039692,45.85,77163.5,0.0,0.95118,3e-05,7.2133]
[1779254040700,45.85,77161.11,0.0,0.95111,3e-05,7.222]
[1779254043730,45.85,77171.34,0.0,0.95142,3e-05,7.18609]
[1779254044733,45.85,77173.19,0.0,0.95147,3e-05,7.17975]
[1779254046367,45.85,77181.7,0.0,0.95173,3e-05,7.15009]
[1779254051784,45.85,77184.39,0.0,0.9518,3e-05,7.14199]
[1779254056819,45.86,77182.03,0.0,0.95172,3e-05,7.15178]
[1779254061853,45.86,77182.04,0.0,0.95171,3e-05,7.15304]
[1779254066889,45.86,77179.9,0.0,0.95163,3e-05,7.16183]
[1779254071923,45.86,77183.16,0.0,0.95174,3e-05,7.14843]
[1779254076957,45.87,77184.82,0.0,0.95178,3e-05,7.14372]
[1779254081992,45.87,77181.16,0.0,0.95166,3e-05,7.15784]
[1779254084014,45.87,77174.87,0.0,0.95145,3e-05,7.18136]
[1779254089047,45.88,77171.24,0.0,0.95132,3e-05,7.19715]
[1779254094081,45.88,77172.97,0.0,0.95136,3e-05,7.19262]
[1779254099116,45.89,77176.66,0.0,0.95146,3e-05,7.18043]
[1779254102138,45.89,77188.66,0.0,0.95183,3e-05,7.13853]
[1779254103144,45.89,77191.47,0.0,0.95191,3e-05,7.12885]
[1779254108180,45.89,77191.04,0.0,0.95189,3e-05,7.13171]
[1779254110196,45.89,77178.09,0.0,0.95148,3e-05,7.17811]
[1779254111202,45.89,77174.77,0.0,0.95138,3e-05,7.19009]
[1779254115232,45.9,77176.29,0.0,0.95142,3e-05,7.18577]
[1779254116858,45.9,77170.3,0.0,0.95122,3e-05,7.2082]
[1779254118253,45.9,77167.7,0.0,0.95114,3e-05,7.21798]
[1779254119257,45.9,77158.46,0.0,0.95085,3e-05,7.25144]
[1779254120265,45.9,77149.52,0.0,0.95056,3e-05,7.28386]
[1779254121277,45.9,77149.49,0.0,0.95056,3e-05,7.28438]
[1779254126308,45.91,77145.77,0.0,0.95043,3e-05,7.29928]
[1779254127315,45.91,77139.64,0.0,0.95023,3e-05,7.32165]
[1779254128325,45.91,77138.39,0.0,0.95019,3e-05,7.32648]
[1779254133383,45.91,77135.72,0.0,0.95012,3e-05,7.33439]
[1779254134454,45.91,77126.59,0.0,0.94982,3e-05,7.36788]
[1779254135460,45.91,77126.21,0.0,0.94981,3e-05,7.36975]
[1779254139487,45.92,77133.18,0.0,0.95002,3e-05,7.3457]
[1779254144523,45.92,77127.54,0.0,0.94983,3e-05,7.36744]
[1779254147544,45.92,77122.25,0.0,0.94965,3e-05,7.38729]
[1779254150565,45.92,77117.88,0.0,0.94951,3e-05,7.40376]
[1779254153586,45.92,77112.7,0.0,0.94934,3e-05,7.42312]
[1779254155600,45.93,77101.84,0.0,0.94899,3e-05,7.46289]
[1779254156609,45.93,77099.1,0.0,0.9489,3e-05,7.47297]
[1779254161641,45.93,77100.97,0.0,0.94896,3e-05,7.46665]
[1779254166677,45.93,77101.17,0.0,0.94896,3e-05,7.46653]
[1779254171724,45.93,77095.36,0.0,0.94877,3e-05,7.48817]
[1779254173727,45.93,77090.46,0.0,0.94861,3e-05,7.50613]
[1779254178762,45.93,77085.38,0.0,0.94844,3e-05,7.52481]
[1779254180776,45.93,77080.32,0.0,0.94828,3e-05,7.54333]
[1779254185811,45.93,77084.41,0.0,0.94841,3e-05,7.52834]
[1779254190846,45.93,77082.26,0.0,0.94834,3e-05,7.53622]
[1779254195880,45.93,77079.81,0.0,0.94828,3e-05,7.54217]
[1779254200916,45.93,77086.55,0.0,0.9485,3e-05,7.51762]
[1779254205950,45.93,77082.49,0.0,0.94837,3e-05,7.53264]
[1779254210985,45.93,77082.1,0.0,0.94835,3e-05,7.53424]
[1779254216020,45.93,77081.76,0.0,0.94834,3e-05,7.53564]
[1779254221055,45.93,77083.12,0.0,0.94838,3e-05,7.53089]
[1779254226090,45.93,77084.24,0.0,0.94841,3e-05,7.52709]
[1779254229112,45.93,77089.42,0.0,0.94858,3e-05,7.50841]
[1779254234146,45.93,77091.69,0.0,0.94865,3e-05,7.5006]
[1779254239181,45.94,77090.99,0.0,0.94862,3e-05,7.50363]
[1779254244216,45.94,77092.05,0.0,0.94865,3e-05,7.50026]
[1779254249257,45.94,77093.11,0.0,0.94868,3e-05,7.49695]
[1779254254286,45.94,77094.23,0.0,0.94873,3e-05,7.49045]
[1779254259322,45.94,77106.89,0.0,0.94913,3e-05,7.44512]
[1779254260329,45.94,77108.6,0.0,0.94918,3e-05,7.43935]
[1779254264358,45.94,77114.3,0.0,0.94936,3e-05,7.41926]
[1779254269391,45.94,77114.44,0.0,0.94936,3e-05,7.41884]
[1779254274426,45.95,77116.19,0.0,0.94941,3e-05,7.4134]
[1779254279462,45.94,77113.42,0.0,0.94933,3e-05,7.42267]
[1779254284497,45.94,77110.42,0.0,0.94924,3e-05,7.43273]
[1779254289533,45.94,77109.43,0.0,0.94922,3e-05,7.43542]
[1779254294567,45.94,77108.46,0.0,0.94919,3e-05,7.43805]
[1779254299602,45.94,77108.69,0.0,0.94921,3e-05,7.43626]
[1779254304636,45.93,77108.2,0.0,0.9492,3e-05,7.43707]
[1779254309671,45.93,77107.54,0.0,0.94918,3e-05,7.43924]
[1779254314707,45.94,77108.82,0.0,0.94923,3e-05,7.4326]
[1779254319772,45.94,77105.23,0.0,0.94911,3e-05,7.44656]
[1779254324806,45.94,77100.92,0.0,0.94897,3e-05,7.46302]
[1779254329841,45.94,77099.8,0.0,0.94892,3e-05,7.46775]
[1779254334876,45.94,77100.74,0.0,0.94895,3e-05,7.46493]
[1779254339910,45.94,77096.72,0.0,0.94881,3e-05,7.48014]
[1779254344946,45.95,77094.99,0.0,0.94875,3e-05,7.48693]
[1779254349982,45.95,77091.15,0.0,0.94863,3e-05,7.50139]
[1779254355029,45.95,77089.51,0.0,0.94857,3e-05,7.50779]
[1779254357035,45.95,77100.99,0.0,0.94894,3e-05,7.46578]
[1779254358043,45.95,77101.38,0.0,0.94896,3e-05,7.46411]
[1779254364084,45.94,77103.87,0.0,0.94905,3e-05,7.45358]
[1779254369121,45.94,77107.17,0.0,0.94915,3e-05,7.44247]
[1779254374154,45.95,77113.44,0.0,0.94936,3e-05,7.41767]
[1779254375725,45.95,77121.03,0.0,0.9496,3e-05,7.39029]
[1779254381204,45.95,77120.58,0.0,0.94958,3e-05,7.39281]
[1779254386239,45.95,77120.92,0.0,0.94958,3e-05,7.39286]
[1779254391273,45.95,77122.69,0.0,0.94963,3e-05,7.38691]
[1779254396309,45.95,77124.39,0.0,0.94969,3e-05,7.38002]
[1779254401345,45.95,77128.37,0.0,0.94982,3e-05,7.36495]
[1779254403359,45.95,77135.94,0.0,0.95006,3e-05,7.33747]
[1779254404366,45.95,77143.26,0.0,0.95029,3e-05,7.31111]
[1779254405943,45.95,77148.28,0.0,0.95045,3e-05,7.29308]
[1779254411414,45.95,77144.01,0.0,0.95032,3e-05,7.30835]
[1779254416031,45.95,77165.96,0.0,0.951,3e-05,7.22987]
[1779254421487,45.95,77166.78,0.0,0.95102,3e-05,7.22743]
[1779254426531,45.95,77164.03,0.0,0.95093,3e-05,7.23774]
[1779254428535,45.95,77158.28,0.0,0.95075,3e-05,7.25843]
[1779254430550,45.95,77157.4,0.0,0.95072,3e-05,7.26175]
[1779254436170,45.95,77155.59,0.0,0.95068,3e-05,7.26553]
[1779254441644,45.95,77151.56,0.0,0.95056,3e-05,7.28015]
[1779254446679,45.95,77148.76,0.0,0.95047,3e-05,7.29019]
[1779254447686,45.95,77135.83,0.0,0.95006,3e-05,7.33691]
[1779254452720,45.96,77138.61,0.0,0.95014,3e-05,7.32781]
[1779254457756,45.96,77138.5,0.0,0.95014,3e-05,7.32786]
[1779254462790,45.95,77140.11,0.0,0.95019,3e-05,7.32176]
[1779254467825,45.95,77130.12,0.0,0.94988,3e-05,7.35727]
[1779254468832,45.95,77129.76,0.0,0.94987,3e-05,7.35844]
[1779254473870,45.95,77128.58,0.0,0.94984,3e-05,7.3624]
[1779254478907,45.96,77128.15,0.0,0.94981,3e-05,7.36525]
[1779254483943,45.96,77116.82,0.0,0.94944,3e-05,7.40738]
[1779254484950,45.96,77110.3,0.0,0.94923,3e-05,7.43117]
[1779254485957,45.96,77109.81,0.0,0.94922,3e-05,7.43309]
[1779254488978,45.96,77103.89,0.0,0.94902,3e-05,7.45498]
[1779254490996,45.96,77095.11,0.0,0.94874,3e-05,7.4871]
[1779254491999,45.96,77094.76,0.0,0.94875,3e-05,7.48543]
[1779254497034,45.96,77095.09,0.0,0.94875,3e-05,7.48445]
[1779254502069,45.96,77097.67,0.0,0.94883,3e-05,7.47537]
[1779254507112,45.96,77095.75,0.0,0.94877,3e-05,7.48275]
[1779254512144,45.96,77095.15,0.0,0.94875,3e-05,7.48531]
[1779254517180,45.96,77094.07,0.0,0.94871,3e-05,7.4896]
[1779254522216,45.97,77098.47,0.0,0.94885,3e-05,7.47397]
[1779254523223,45.96,77104.32,0.0,0.94904,3e-05,7.45241]
[1779254524231,45.97,77106.17,0.0,0.9491,3e-05,7.44584]
[1779254527250,45.97,77108.73,0.0,0.94917,3e-05,7.43706]
[1779254529265,45.97,77114.48,0.0,0.94936,3e-05,7.4162]
[1779254533293,45.96,77109.39,0.0,0.9492,3e-05,7.43389]
[1779254535307,45.97,77106.32,0.0,0.9491,3e-05,7.44539]
[1779254536876,45.97,77101.12,0.0,0.94893,3e-05,7.46458]
[1779254542356,45.97,77102.79,0.0,0.94898,3e-05,7.45918]
[1779254547391,45.97,77103.0,0.0,0.94898,3e-05,7.45907]
[1779254550416,45.97,77097.65,0.0,0.9488,3e-05,7.47887]
[1779254554449,45.97,77093.69,0.0,0.94869,3e-05,7.49061]
[1779254559484,45.97,77093.77,0.0,0.94869,3e-05,7.49067]
[1779254564519,45.97,77086.61,0.0,0.94846,3e-05,7.51711]
[1779254565526,45.97,77085.13,0.0,0.94841,3e-05,7.52253]
[1779254570561,45.97,77083.69,0.0,0.94836,3e-05,7.52784]
[1779254574593,45.97,77103.0,0.0,0.94899,3e-05,7.45756]
[1779254575596,45.97,77112.12,0.0,0.94928,3e-05,7.42461]
[1779254577198,45.97,77125.86,0.0,0.94972,3e-05,7.37454]
[1779254578618,45.97,77128.78,0.0,0.94981,3e-05,7.36388]
[1779254583653,45.97,77125.3,0.0,0.94971,3e-05,7.37578]
[1779254588688,45.97,77122.28,0.0,0.94962,3e-05,7.38598]
[1779254589695,45.97,77112.79,0.0,0.94931,3e-05,7.42053]
[1779254590702,45.97,77110.43,0.0,0.94923,3e-05,7.42926]
[1779254593722,45.97,77104.19,0.0,0.94903,3e-05,7.45239]
[1779254594730,45.97,77101.75,0.0,0.94895,3e-05,7.46151]
[1779254599765,45.97,77098.96,0.0,0.94886,3e-05,7.47219]
[1779254602785,45.97,77094.05,0.0,0.9487,3e-05,7.49032]
[1779254607821,45.97,77096.58,0.0,0.94877,3e-05,7.48146]
[1779254612862,45.97,77095.3,0.0,0.94875,3e-05,7.4834]
[1779254613866,45.98,77100.29,0.0,0.94891,3e-05,7.46536]
[1779254618901,45.98,77098.5,0.0,0.94885,3e-05,7.47232]
[1779254623942,45.98,77094.29,0.0,0.94871,3e-05,7.48809]
[1779254628977,45.98,77089.08,0.0,0.94854,3e-05,7.50736]
[1779254634016,45.98,77087.42,0.0,0.94848,3e-05,7.51362]
[1779254639049,45.98,77087.85,0.0,0.94849,3e-05,7.51226]
[1779254644087,45.98,77088.11,0.0,0.9485,3e-05,7.5115]
[1779254649119,45.98,77085.54,0.0,0.94842,3e-05,7.52099]
[1779254654154,45.98,77085.64,0.0,0.94842,3e-05,7.52072]
[1779254659188,45.98,77082.74,0.0,0.94833,3e-05,7.53141]
[1779254664223,45.98,77081.16,0.0,0.94827,3e-05,7.53724]
[1779254669258,45.98,77078.5,0.0,0.94819,3e-05,7.54697]
[1779254674295,45.98,77079.02,0.0,0.94822,3e-05,7.54206]
[1779254676309,45.98,77089.16,0.0,0.94855,3e-05,7.50506]
[1779254678323,45.98,77088.78,0.0,0.94854,3e-05,7.50658]
[1779254683358,45.98,77093.38,0.0,0.94868,3e-05,7.49024]
[1779254688397,45.98,77093.11,0.0,0.94867,3e-05,7.4917]
[1779254693432,45.98,77096.11,0.0,0.94876,3e-05,7.48136]
[1779254698467,45.99,77097.6,0.0,0.9488,3e-05,7.47654]
[1779254703501,45.99,77101.06,0.0,0.94891,3e-05,7.4646]
[1779254708536,45.99,77103.74,0.0,0.94899,3e-05,7.45562]
[1779254713572,45.99,77103.8,0.0,0.94898,3e-05,7.45622]
[1779254718607,45.99,77101.66,0.0,0.94891,3e-05,7.46483]
[1779254723648,45.99,77096.85,0.0,0.94875,3e-05,7.48308]
[1779254724649,45.99,77089.93,0.0,0.94852,3e-05,7.50842]
[1779254725657,46.0,77086.53,0.0,0.94841,3e-05,7.52091]
[1779254728261,46.0,77085.45,0.0,0.94838,3e-05,7.52503]
[1779254733712,46.0,77087.23,0.0,0.94845,3e-05,7.51579]
[1779254738747,46.0,77087.01,0.0,0.94844,3e-05,7.51683]
[1779254740760,46.0,77093.16,0.0,0.94864,3e-05,7.49452]
[1779254745795,46.0,77095.54,0.0,0.94871,3e-05,7.48629]
[1779254751838,46.0,77095.29,0.0,0.9487,3e-05,7.48776]
[1779254756874,46.0,77094.21,0.0,0.94866,3e-05,7.49221]
[1779254761909,46.0,77092.1,0.0,0.94859,3e-05,7.5002]
[1779254767952,46.0,77093.33,0.0,0.94862,3e-05,7.49625]
[1779254770972,46.0,77088.27,0.0,0.94846,3e-05,7.51484]
[1779254776010,46.0,77086.33,0.0,0.94839,3e-05,7.52208]
[1779254781042,46.0,77086.79,0.0,0.94841,3e-05,7.52055]
[1779254786077,46.0,77088.3,0.0,0.94845,3e-05,7.51524]
[1779254791112,46.0,77089.0,0.0,0.94849,3e-05,7.50987]
[1779254797155,46.01,77087.27,0.0,0.94844,3e-05,7.51638]
[1779254802194,46.01,77089.93,0.0,0.94852,3e-05,7.50693]
[1779254807230,46.01,77089.78,0.0,0.94851,3e-05,7.5077]
[1779254812264,46.01,77090.34,0.0,0.94853,3e-05,7.50586]
[1779254817300,46.01,77088.19,0.0,0.94846,3e-05,7.51386]
[1779254822335,46.01,77088.69,0.0,0.94847,3e-05,7.51217]
[1779254827370,46.01,77087.64,0.0,0.94844,3e-05,7.51612]
[1779254832404,46.01,77087.47,0.0,0.94843,3e-05,7.51683]
[1779254837439,46.01,77089.74,0.0,0.94851,3e-05,7.50868]
[1779254842474,46.01,77089.11,0.0,0.94848,3e-05,7.51111]
[1779254847510,46.01,77094.49,0.0,0.94866,3e-05,7.49165]
[1779254851538,46.01,77094.97,0.0,0.94869,3e-05,7.48714]
[1779254856574,46.01,77094.19,0.0,0.94866,3e-05,7.49032]
[1779254860601,46.01,77089.05,0.0,0.94849,3e-05,7.50932]
[1779254862615,46.01,77088.21,0.0,0.94846,3e-05,7.51245]
[1779254867649,46.01,77088.33,0.0,0.94847,3e-05,7.51217]
[1779254870671,46.01,77096.89,0.0,0.94874,3e-05,7.48109]
[1779254871678,46.01,77096.97,0.0,0.94874,3e-05,7.48088]
[1779254876712,46.01,77095.97,0.0,0.94871,3e-05,7.48495]
[1779254881753,46.01,77095.31,0.0,0.94868,3e-05,7.48778]
[1779254886783,46.01,77094.66,0.0,0.94866,3e-05,7.49059]
[1779254891818,46.02,77095.43,0.0,0.94868,3e-05,7.48826]
[1779254897862,46.02,77094.05,0.0,0.94863,3e-05,7.49389]
[1779254902895,46.02,77092.79,0.0,0.94858,3e-05,7.49897]
[1779254907934,46.02,77092.3,0.0,0.94856,3e-05,7.50122]
[1779254912967,46.02,77091.44,0.0,0.94855,3e-05,7.50181]
[1779254918000,46.02,77091.25,0.0,0.94854,3e-05,7.50297]
[1779254923038,46.02,77093.74,0.0,0.94862,3e-05,7.49439]
[1779254928074,46.02,77095.12,0.0,0.94866,3e-05,7.48995]
[1779254929682,46.03,77100.71,0.0,0.94883,3e-05,7.46988]
[1779254935124,46.03,77100.0,0.0,0.9488,3e-05,7.47341]
[1779254940158,46.03,77097.07,0.0,0.9487,3e-05,7.48482]
[1779254945192,46.03,77097.13,0.0,0.9487,3e-05,7.48533]
[1779254950227,46.03,77093.2,0.0,0.94857,3e-05,7.50032]
[1779254955264,46.03,77094.12,0.0,0.94859,3e-05,7.49758]
[1779254960299,46.04,77094.42,0.0,0.94859,3e-05,7.49711]
[1779254965334,46.04,77094.35,0.0,0.94859,3e-05,7.49798]
[1779254971377,46.04,77095.99,0.0,0.94865,3e-05,7.48976]
[1779254976412,46.04,77096.96,0.0,0.94868,3e-05,7.48696]
[1779254984468,46.04,77096.09,0.0,0.94864,3e-05,7.49122]
[1779254989503,46.04,77096.21,0.0,0.94864,3e-05,7.49145]
[1779254994539,46.05,77098.69,0.0,0.94871,3e-05,7.48313]
[1779254999574,46.05,77104.74,0.0,0.9489,3e-05,7.46195]
[1779255002595,46.05,77115.93,0.0,0.94925,3e-05,7.42164]
[1779255003602,46.05,77117.61,0.0,0.94931,3e-05,7.41541]
[1779255005616,46.05,77124.78,0.0,0.94954,3e-05,7.38965]
[1779255006624,46.05,77125.74,0.0,0.94957,3e-05,7.38609]
[1779255008639,46.05,77133.54,0.0,0.94982,3e-05,7.3578]
[1779255009647,46.05,77134.27,0.0,0.94984,3e-05,7.35512]
[1779255014681,46.05,77136.86,0.0,0.94992,3e-05,7.34632]
[1779255015701,46.05,77142.6,0.0,0.9501,3e-05,7.32566]
[1779255016698,46.05,77145.0,0.0,0.95017,3e-05,7.31704]
[1779255021737,46.05,77145.69,0.0,0.9502,3e-05,7.31446]
[1779255022738,46.05,77157.64,0.0,0.95057,3e-05,7.27172]
[1779255023746,46.05,77166.26,0.0,0.95084,3e-05,7.24105]
[1779255024754,46.05,77160.3,0.0,0.95065,3e-05,7.26238]
[1779255025766,46.05,77166.89,0.0,0.95086,3e-05,7.23898]
[1779255026773,46.05,77168.69,0.0,0.95091,3e-05,7.23268]
[1779255031809,46.05,77169.61,0.0,0.95095,3e-05,7.22704]
[1779255032816,46.05,77178.14,0.0,0.95122,3e-05,7.19688]
[1779255033827,46.05,77177.9,0.0,0.95121,3e-05,7.19791]
[1779255038858,46.06,77179.37,0.0,0.95123,3e-05,7.19477]
[1779255043892,46.06,77181.49,0.0,0.95127,3e-05,7.19025]
[1779255045908,46.07,77174.37,0.0,0.95104,3e-05,7.21669]
[1779255046914,46.07,77172.73,0.0,0.95099,3e-05,7.22306]
[1779255051949,46.07,77176.07,0.0,0.95107,3e-05,7.21388]
[1779255055977,46.08,77170.42,0.0,0.95088,3e-05,7.23604]
[1779255060596,46.08,77178.39,0.0,0.95111,3e-05,7.20977]
[1779255062020,46.08,77183.15,0.0,0.95125,3e-05,7.19304]
[1779255065041,46.09,77187.37,0.0,0.95138,3e-05,7.1786]
[1779255067054,46.09,77190.41,0.0,0.95147,3e-05,7.16864]
[1779255070673,46.09,77197.42,0.0,0.95167,3e-05,7.14492]
[1779255072197,46.09,77209.31,0.0,0.95203,3e-05,7.10332]
[1779255074118,46.09,77206.48,0.0,0.95194,3e-05,7.11382]
[1779255078149,46.1,77201.79,0.0,0.95178,3e-05,7.13224]
[1779255083183,46.1,77200.35,0.0,0.95172,3e-05,7.13939]
[1779255085200,46.1,77193.5,0.0,0.95151,3e-05,7.16403]
[1779255090233,46.1,77189.45,0.0,0.95137,3e-05,7.1794]
[1779255095268,46.11,77190.46,0.0,0.95141,3e-05,7.17389]
[1779255099296,46.11,77196.64,0.0,0.9516,3e-05,7.15294]
[1779255104333,46.11,77196.56,0.0,0.95158,3e-05,7.15446]
[1779255109367,46.12,77195.48,0.0,0.95154,3e-05,7.15953]
[1779255114403,46.12,77191.15,0.0,0.9514,3e-05,7.17609]
[1779255119440,46.12,77193.06,0.0,0.95144,3e-05,7.17051]
[1779255123468,46.12,77205.56,0.0,0.95182,3e-05,7.12743]
[1779255124473,46.12,77207.04,0.0,0.95186,3e-05,7.12254]
[1779255129509,46.13,77207.54,0.0,0.95186,3e-05,7.12239]
[1779255134544,46.13,77207.4,0.0,0.95185,3e-05,7.12447]
[1779255139579,46.14,77210.29,0.0,0.95192,3e-05,7.11593]
[1779255144613,46.14,77214.96,0.0,0.95204,3e-05,7.10154]
[1779255149648,46.14,77216.03,0.0,0.95206,3e-05,7.09944]
[1779255154698,46.15,77214.58,0.0,0.95203,3e-05,7.10281]
[1779255155694,46.15,77228.43,0.0,0.95244,3e-05,7.05464]
[1779255156702,46.15,77230.65,0.0,0.95251,3e-05,7.04714]
[1779255157708,46.15,77232.91,0.0,0.95257,3e-05,7.0398]
[1779255162743,46.15,77233.77,0.0,0.95259,3e-05,7.0382]
[1779255167780,46.16,77237.23,0.0,0.95267,3e-05,7.02799]
[1779255172815,46.16,77237.32,0.0,0.95266,3e-05,7.02982]
[1779255176844,46.17,77243.35,0.0,0.95282,3e-05,7.01061]
[1779255181886,46.17,77246.25,0.0,0.95289,3e-05,7.00292]
[1779255182887,46.17,77258.14,0.0,0.95324,3e-05,6.96211]
[1779255187922,46.18,77260.74,0.0,0.9533,3e-05,6.95527]
[1779255191949,46.18,77251.31,0.0,0.953,3e-05,6.9901]
[1779255196986,46.19,77254.46,0.0,0.95308,3e-05,6.98169]
[1779255202020,46.2,77254.4,0.0,0.95305,3e-05,6.98438]
[1779255207056,46.2,77255.34,0.0,0.95306,3e-05,6.98355]
[1779255212091,46.21,77255.41,0.0,0.95306,3e-05,6.98272]
[1779255215112,46.21,77250.63,0.0,0.95291,3e-05,7.00063]
[1779255219140,46.22,77245.36,0.0,0.95274,3e-05,7.02065]
[1779255221985,46.22,77234.36,0.0,0.9524,3e-05,7.06004]
[1779255227196,46.22,77231.3,0.0,0.95229,3e-05,7.07239]
[1779255231223,46.23,77224.33,0.0,0.95207,3e-05,7.09799]
[1779255236259,46.23,77221.69,0.0,0.95198,3e-05,7.10853]
[1779255237265,46.23,77215.84,0.0,0.9518,3e-05,7.12927]
[1779255240287,46.23,77202.02,0.0,0.95137,3e-05,7.17845]
[1779255242302,46.23,77195.88,0.0,0.95118,3e-05,7.20036]
[1779255247335,46.23,77188.91,0.0,0.95096,3e-05,7.22594]
[1779255249352,46.24,77183.67,0.0,0.95079,3e-05,7.24542]
[1779255254385,46.24,77179.22,0.0,0.95063,3e-05,7.26331]
[1779255256400,46.24,77168.45,0.0,0.95029,3e-05,7.30242]
[1779255257407,46.24,77169.31,0.0,0.95032,3e-05,7.29931]
[1779255262442,46.24,77173.45,0.0,0.95045,3e-05,7.28439]
[1779255267477,46.24,77179.91,0.0,0.95065,3e-05,7.26128]
[1779255269491,46.24,77180.93,0.0,0.95068,3e-05,7.25767]
[1779255274525,46.24,77183.06,0.0,0.95076,3e-05,7.24724]
[1779255279561,46.24,77184.47,0.0,0.95081,3e-05,7.24239]
[1779255283588,46.24,77179.05,0.0,0.95064,3e-05,7.26172]
[1779255284596,46.24,77174.15,0.0,0.95049,3e-05,7.27913]
[1779255286609,46.24,77170.3,0.0,0.95037,3e-05,7.29274]
[1779255291645,46.24,77171.63,0.0,0.95041,3e-05,7.28775]
[1779255296680,46.24,77174.14,0.0,0.95049,3e-05,7.27858]
[1779255301721,46.24,77175.39,0.0,0.95053,3e-05,7.27389]
[1779255302724,46.24,77181.5,0.0,0.95072,3e-05,7.25214]
[1779255303730,46.24,77182.88,0.0,0.95076,3e-05,7.24723]
[1779255308769,46.24,77188.94,0.0,0.95095,3e-05,7.22576]
[1779255310783,46.24,77190.73,0.0,0.95101,3e-05,7.2195]
[1779255315817,46.24,77188.56,0.0,0.95094,3e-05,7.22745]
[1779255318839,46.24,77183.27,0.0,0.95077,3e-05,7.24627]
[1779255323875,46.24,77182.6,0.0,0.95075,3e-05,7.2487]
[1779255328908,46.24,77180.86,0.0,0.9507,3e-05,7.25487]
[1779255332939,46.24,77186.55,0.0,0.95089,3e-05,7.23182]
[1779255337973,46.24,77187.53,0.0,0.95092,3e-05,7.2287]
[1779255343007,46.24,77188.25,0.0,0.95094,3e-05,7.22652]
[1779255348046,46.24,77188.8,0.0,0.95095,3e-05,7.22497]
[1779255353081,46.25,77192.26,0.0,0.95105,3e-05,7.21322]
[1779255358133,46.25,77216.56,0.0,0.95179,3e-05,7.12817]
[1779255363167,46.25,77219.1,0.0,0.95186,3e-05,7.12037]
[1779255366188,46.25,77210.21,0.0,0.95159,3e-05,7.15229]
[1779255368203,46.25,77223.05,0.0,0.95197,3e-05,7.10756]
[1779255369209,46.25,77229.37,0.0,0.95216,3e-05,7.08563]
[1779255374245,46.25,77228.22,0.0,0.95212,3e-05,7.09047]
[1779255376258,46.25,77222.28,0.0,0.95194,3e-05,7.11154]
[1779255381293,46.26,77221.21,0.0,0.9519,3e-05,7.11655]
[1779255386329,46.26,77218.6,0.0,0.95181,3e-05,7.12696]
[1779255391364,46.26,77216.22,0.0,0.95174,3e-05,7.13342]
[1779255397405,46.27,77218.62,0.0,0.9518,3e-05,7.12634]
[1779255403447,46.27,77216.82,0.0,0.95174,3e-05,7.13391]
[1779255408482,46.27,77216.49,0.0,0.95172,3e-05,7.13607]
[1779255411505,46.27,77224.32,0.0,0.95195,3e-05,7.1093]
[1779255416540,46.28,77221.54,0.0,0.95186,3e-05,7.12026]
[1779255421576,46.28,77219.18,0.0,0.95178,3e-05,7.1297]
[1779255426610,46.28,77222.31,0.0,0.95186,3e-05,7.11987]
[1779255431645,46.29,77222.14,0.0,0.95185,3e-05,7.12162]
[1779255433660,46.29,77229.41,0.0,0.95206,3e-05,7.0965]
[1779255435675,46.29,77229.87,0.0,0.95208,3e-05,7.09515]
[1779255440709,46.29,77232.52,0.0,0.95215,3e-05,7.08657]
[1779255443732,46.29,77241.42,0.0,0.95242,3e-05,7.05599]
[1779255444743,46.29,77240.89,0.0,0.9524,3e-05,7.05804]
[1779255449781,46.29,77238.96,0.0,0.95233,3e-05,7.06576]
[1779255454815,46.29,77240.02,0.0,0.95237,3e-05,7.06017]
[1779255459852,46.3,77243.69,0.0,0.95247,3e-05,7.04853]
[1779255464885,46.3,77246.52,0.0,0.95255,3e-05,7.03992]
[1779255469925,46.3,77245.66,0.0,0.95251,3e-05,7.04418]
[1779255474960,46.31,77245.66,0.0,0.9525,3e-05,7.04543]
[1779255481001,46.31,77244.13,0.0,0.95244,3e-05,7.05231]
[1779255484024,46.31,77249.89,0.0,0.95261,3e-05,7.03295]
[1779255489058,46.31,77252.09,0.0,0.95266,3e-05,7.02652]
[1779255494093,46.32,77250.1,0.0,0.9526,3e-05,7.03458]
[1779255499128,46.32,77249.95,0.0,0.95258,3e-05,7.03618]
[1779255504162,46.32,77244.17,0.0,0.9524,3e-05,7.05729]
[1779255509198,46.32,77242.63,0.0,0.95235,3e-05,7.06354]
[1779255514232,46.33,77242.23,0.0,0.95234,3e-05,7.06295]
[1779255519268,46.33,77234.93,0.0,0.95212,3e-05,7.08936]
[1779255524302,46.33,77230.51,0.0,0.95198,3e-05,7.10552]
[1779255529338,46.33,77230.46,0.0,0.95197,3e-05,7.10638]
[1779255534372,46.33,77230.18,0.0,0.95195,3e-05,7.108]
[1779255536390,46.34,77235.3,0.0,0.95211,3e-05,7.09041]
[1779255541421,46.34,77233.4,0.0,0.95204,3e-05,7.09781]
[1779255546457,46.34,77233.94,0.0,0.95205,3e-05,7.09699]
[1779255551492,46.34,77233.23,0.0,0.95202,3e-05,7.101]
[1779255556526,46.35,77231.75,0.0,0.95196,3e-05,7.10765]
[1779255561561,46.35,77231.09,0.0,0.95193,3e-05,7.11141]
[1779255566596,46.35,77229.89,0.0,0.95188,3e-05,7.11705]
[1779255571632,46.36,77229.45,0.0,0.95187,3e-05,7.11706]
[1779255576666,46.36,77227.31,0.0,0.95179,3e-05,7.12595]
[1779255581702,46.36,77227.76,0.0,0.9518,3e-05,7.12572]
[1779255586737,46.37,77232.49,0.0,0.95193,3e-05,7.11062]
[1779255591772,46.37,77235.12,0.0,0.952,3e-05,7.10289]
[1779255596807,46.37,77233.79,0.0,0.95194,3e-05,7.10897]
[1779255601850,46.38,77238.01,0.0,0.95206,3e-05,7.09557]
[1779255606885,46.38,77237.59,0.0,0.95204,3e-05,7.09819]
[1779255611920,46.38,77236.26,0.0,0.95198,3e-05,7.10435]
[1779255616957,46.39,77237.34,0.0,0.95201,3e-05,7.10152]
[1779255618969,46.39,77243.58,0.0,0.95219,3e-05,7.08026]
[1779255624009,46.39,77246.99,0.0,0.95228,3e-05,7.06966]
[1779255625013,46.39,77252.16,0.0,0.95244,3e-05,7.05189]
[1779255628033,46.39,77255.03,0.0,0.95252,3e-05,7.04262]
[1779255634079,46.4,77255.72,0.0,0.95254,3e-05,7.03941]
[1779255639115,46.4,77260.16,0.0,0.95266,3e-05,7.02595]
[1779255644150,46.41,77260.65,0.0,0.95265,3e-05,7.02621]
[1779255649188,46.41,77261.59,0.0,0.95267,3e-05,7.02489]
[1779255651198,46.41,77255.63,0.0,0.95248,3e-05,7.04629]
[1779255655227,46.42,77249.56,0.0,0.95229,3e-05,7.06877]
[1779255656234,46.42,77248.58,0.0,0.95226,3e-05,7.07248]
[1779255660265,46.42,77244.96,0.0,0.95214,3e-05,7.08619]
[1779255665296,46.42,77252.91,0.0,0.95237,3e-05,7.05979]
[1779255666304,46.42,77253.74,0.0,0.95239,3e-05,7.05722]
[1779255669324,46.43,77248.07,0.0,0.95221,3e-05,7.07787]
[1779255671340,46.43,77243.85,0.0,0.95208,3e-05,7.09312]
[1779255676373,46.43,77242.16,0.0,0.95202,3e-05,7.10032]
[1779255681410,46.43,77239.95,0.0,0.95194,3e-05,7.10922]
[1779255686445,46.44,77246.13,0.0,0.95212,3e-05,7.08888]
[1779255691480,46.44,77233.04,0.0,0.95173,3e-05,7.13295]
[1779255692487,46.44,77226.78,0.0,0.95153,3e-05,7.15506]
[1779255693493,46.44,77224.66,0.0,0.95147,3e-05,7.16265]
[1779255698527,46.44,77224.41,0.0,0.95145,3e-05,7.16425]
[1779255703563,46.44,77224.42,0.0,0.95145,3e-05,7.16489]
[1779255705396,46.44,77206.99,0.0,0.95091,3e-05,7.22635]
[1779255706586,46.45,77192.75,0.0,0.95047,3e-05,7.27668]
[1779255707592,46.44,77187.36,0.0,0.95031,3e-05,7.29562]
[1779255710612,46.44,77181.87,0.0,0.95014,3e-05,7.31474]
[1779255715648,46.44,77185.76,0.0,0.95027,3e-05,7.30033]
[1779255720684,46.44,77185.29,0.0,0.95026,3e-05,7.30145]
[1779255725541,46.44,77195.04,0.0,0.95056,3e-05,7.2665]
[1779255725718,46.44,77195.04,0.0,0.95056,3e-05,7.26645]
[1779255731762,46.44,77194.15,0.0,0.95054,3e-05,7.26934]
[1779255736795,46.44,77193.04,0.0,0.9505,3e-05,7.27305]
[1779255741830,46.44,77188.92,0.0,0.95038,3e-05,7.2874]
[1779255746866,46.44,77188.29,0.0,0.95036,3e-05,7.28932]
[1779255751902,46.44,77189.75,0.0,0.95043,3e-05,7.2809]
[1779255756936,46.44,77185.49,0.0,0.9503,3e-05,7.29572]
[1779255761970,46.44,77185.3,0.0,0.9503,3e-05,7.296]
[1779255767005,46.43,77183.06,0.0,0.95023,3e-05,7.30355]
[1779255771036,46.43,77178.05,0.0,0.95008,3e-05,7.32093]
[1779255775064,46.43,77174.83,0.0,0.94998,3e-05,7.33186]
[1779255777084,46.43,77170.4,0.0,0.94984,3e-05,7.3473]
[1779255782123,46.43,77172.62,0.0,0.94992,3e-05,7.33845]
[1779255787155,46.43,77176.79,0.0,0.95006,3e-05,7.32267]
[1779255792189,46.42,77180.68,0.0,0.95019,3e-05,7.30801]
[1779255797226,46.42,77181.37,0.0,0.95022,3e-05,7.30482]
[1779255803270,46.42,77177.02,0.0,0.95009,3e-05,7.31938]
[1779255808307,46.42,77177.89,0.0,0.95012,3e-05,7.31544]
[1779255812335,46.42,77170.66,0.0,0.94992,3e-05,7.3375]
[1779255813342,46.42,77169.72,0.0,0.94989,3e-05,7.34063]
[1779255818377,46.41,77171.61,0.0,0.94996,3e-05,7.33277]
[1779255823412,46.41,77169.97,0.0,0.94992,3e-05,7.33752]
[1779255828446,46.41,77171.11,0.0,0.94997,3e-05,7.33229]
[1779255833483,46.41,77171.67,0.0,0.94999,3e-05,7.32917]
[1779255838538,46.4,77171.54,0.0,0.95,3e-05,7.32848]
[1779255843571,46.4,77171.73,0.0,0.95002,3e-05,7.32663]
[1779255848606,46.4,77166.26,0.0,0.94985,3e-05,7.34493]
[1779255853641,46.39,77162.07,0.0,0.94973,3e-05,7.35864]
[1779255858676,46.39,77158.03,0.0,0.94962,3e-05,7.3719]
[1779255860690,46.39,77149.51,0.0,0.94935,3e-05,7.40187]
[1779255861697,46.39,77139.79,0.0,0.94905,3e-05,7.43646]
[1779255862704,46.39,77138.01,0.0,0.94899,3e-05,7.44251]
[1779255867740,46.38,77139.38,0.0,0.94905,3e-05,7.43584]
[1779255871772,46.38,77133.58,0.0,0.9489,3e-05,7.45197]
[1779255876804,46.38,77133.97,0.0,0.94893,3e-05,7.44871]
[1779255881839,46.37,77132.2,0.0,0.94889,3e-05,7.45331]
[1779255886874,46.37,77131.48,0.0,0.94888,3e-05,7.45413]
[1779255888888,46.37,77125.9,0.0,0.94871,3e-05,7.4735]
[1779255891909,46.36,77121.17,0.0,0.94857,3e-05,7.48934]
[1779255894930,46.36,77111.48,0.0,0.94826,3e-05,7.5235]
[1779255897952,46.36,77106.57,0.0,0.94812,3e-05,7.54019]
[1779255902989,46.35,77107.41,0.0,0.94817,3e-05,7.53458]
[1779255905003,46.35,77113.65,0.0,0.94837,3e-05,7.511]
[1779255910037,46.34,77115.33,0.0,0.94845,3e-05,7.50264]
[1779255915077,46.34,77121.32,0.0,0.94866,3e-05,7.47877]
[1779255920111,46.33,77118.01,0.0,0.94857,3e-05,7.48868]
[1779255925146,46.33,77117.13,0.0,0.94856,3e-05,7.48982]
[1779255930182,46.32,77114.54,0.0,0.9485,3e-05,7.49714]
[1779255935217,46.32,77115.93,0.0,0.94858,3e-05,7.487]
[1779255937230,46.32,77117.88,0.0,0.94865,3e-05,7.47918]
[1779255942268,46.31,77116.34,0.0,0.94861,3e-05,7.48287]
[1779255944280,46.31,77123.62,0.0,0.94885,3e-05,7.45583]
[1779255945286,46.31,77129.97,0.0,0.94906,3e-05,7.43261]
[1779255946293,46.31,77134.49,0.0,0.9492,3e-05,7.41605]
[1779255948308,46.31,77137.47,0.0,0.9493,3e-05,7.40482]
[1779255953343,46.31,77133.51,0.0,0.94919,3e-05,7.41782]
[1779255959385,46.3,77134.19,0.0,0.94922,3e-05,7.41383]
[1779255964420,46.3,77135.11,0.0,0.94926,3e-05,7.40924]
[1779255969457,46.3,77135.03,0.0,0.94927,3e-05,7.40832]
[1779255974492,46.29,77136.61,0.0,0.94933,3e-05,7.40151]
[1779255979528,46.29,77136.42,0.0,0.94933,3e-05,7.40107]
[1779255984562,46.29,77129.6,0.0,0.94913,3e-05,7.42448]
[1779255986577,46.29,77127.3,0.0,0.94906,3e-05,7.43222]
[1779255991611,46.28,77124.56,0.0,0.949,3e-05,7.43767]
[1779255997653,46.28,77125.19,0.0,0.94904,3e-05,7.43362]
[1779256004702,46.27,77126.03,0.0,0.94908,3e-05,7.42853]
[1779256009738,46.27,77128.01,0.0,0.94916,3e-05,7.41993]
[1779256014773,46.27,77127.69,0.0,0.94916,3e-05,7.41962]
[1779256016788,46.27,77121.95,0.0,0.94898,3e-05,7.43972]
[1779256017795,46.26,77120.91,0.0,0.94895,3e-05,7.44314]
[1779256022831,46.26,77120.43,0.0,0.94895,3e-05,7.44316]
[1779256024845,46.26,77121.21,0.0,0.94898,3e-05,7.4397]
[1779256029880,46.25,77118.77,0.0,0.94892,3e-05,7.44691]
[1779256034914,46.25,77117.66,0.0,0.9489,3e-05,7.44898]
[1779256039949,46.25,77117.57,0.0,0.94891,3e-05,7.44775]
[1779256043977,46.24,77122.15,0.0,0.94907,3e-05,7.43003]
[1779256047836,46.24,77109.59,0.0,0.94867,3e-05,7.47454]
[1779256048009,46.24,77109.59,0.0,0.94867,3e-05,7.4742]
[1779256053042,46.24,77109.08,0.0,0.94869,3e-05,7.4713]
[1779256058077,46.23,77109.25,0.0,0.94871,3e-05,7.46899]
[1779256064119,46.23,77109.59,0.0,0.94874,3e-05,7.46575]
[1779256066132,46.23,77115.69,0.0,0.94894,3e-05,7.44309]
[1779256071167,46.22,77116.73,0.0,0.94899,3e-05,7.4379]
[1779256076203,46.22,77113.92,0.0,0.94891,3e-05,7.44665]
[1779256081237,46.22,77115.34,0.0,0.94897,3e-05,7.44012]
[1779256086274,46.21,77114.21,0.0,0.94894,3e-05,7.44285]
[1779256091308,46.21,77112.79,0.0,0.94891,3e-05,7.44663]
[1779256096345,46.21,77111.48,0.0,0.94888,3e-05,7.44998]
[1779256101378,46.2,77111.11,0.0,0.94888,3e-05,7.44992]
[1779256106414,46.2,77110.07,0.0,0.94886,3e-05,7.45229]
[1779256111448,46.2,77111.49,0.0,0.94893,3e-05,7.44277]
[1779256116484,46.19,77110.83,0.0,0.94892,3e-05,7.44381]
[1779256121520,46.19,77111.7,0.0,0.94896,3e-05,7.43933]
[1779256126553,46.19,77111.7,0.0,0.94897,3e-05,7.43803]
[1779256131588,46.18,77110.88,0.0,0.94896,3e-05,7.43968]
[1779256136627,46.18,77110.6,0.0,0.94896,3e-05,7.43939]
[1779256141663,46.18,77109.65,0.0,0.94894,3e-05,7.44148]
[1779256146699,46.17,77111.59,0.0,0.94902,3e-05,7.43317]
[1779256151733,46.17,77113.18,0.0,0.94908,3e-05,7.42623]
[1779256156769,46.17,77110.53,0.0,0.949,3e-05,7.43461]
[1779256161804,46.17,77110.28,0.0,0.94901,3e-05,7.43426]
[1779256166839,46.16,77112.77,0.0,0.9491,3e-05,7.42406]
[1779256171875,46.16,77112.46,0.0,0.94911,3e-05,7.42101]
[1779256176910,46.16,77112.4,0.0,0.94912,3e-05,7.4201]
[1779256181945,46.15,77113.01,0.0,0.94915,3e-05,7.4168]
[1779256186979,46.15,77114.62,0.0,0.94921,3e-05,7.40998]
[1779256192020,46.15,77113.49,0.0,0.94918,3e-05,7.41307]
[1779256195060,46.15,77125.8,0.0,0.94958,3e-05,7.36813]
[1779256196067,46.15,77126.54,0.0,0.9496,3e-05,7.36534]
[1779256201102,46.15,77130.82,0.0,0.94975,3e-05,7.34927]
[1779256205132,46.15,77138.39,0.0,0.94999,3e-05,7.32184]
[1779256206139,46.15,77139.19,0.0,0.95001,3e-05,7.31893]
[1779256212183,46.15,77141.33,0.0,0.95008,3e-05,7.31098]
[1779256217217,46.14,77141.82,0.0,0.9501,3e-05,7.30906]
[1779256222252,46.14,77142.15,0.0,0.95011,3e-05,7.30772]
[1779256224266,46.14,77147.28,0.0,0.95027,3e-05,7.28936]
[1779256229302,46.14,77148.67,0.0,0.95032,3e-05,7.28439]
[1779256234338,46.14,77151.2,0.0,0.95041,3e-05,7.2724]
[1779256239373,46.14,77154.45,0.0,0.95051,3e-05,7.26099]
[1779256244407,46.15,77156.29,0.0,0.95057,3e-05,7.25475]
[1779256249443,46.15,77154.27,0.0,0.9505,3e-05,7.26225]
[1779256254477,46.15,77152.77,0.0,0.95045,3e-05,7.26783]
[1779256257498,46.15,77147.73,0.0,0.9503,3e-05,7.28593]
[1779256262534,46.15,77144.09,0.0,0.95018,3e-05,7.29897]
[1779256265555,46.15,77140.22,0.0,0.95006,3e-05,7.31274]
[1779256270590,46.15,77139.49,0.0,0.95004,3e-05,7.31513]
[1779256273610,46.15,77131.66,0.0,0.94979,3e-05,7.34301]
[1779256275624,46.15,77130.49,0.0,0.94976,3e-05,7.347]
[1779256280660,46.14,77130.13,0.0,0.94975,3e-05,7.34769]
[1779256285695,46.14,77135.8,0.0,0.94994,3e-05,7.32678]
[1779256290731,46.14,77135.81,0.0,0.94994,3e-05,7.3263]
[1779256296772,46.14,77136.72,0.0,0.94999,3e-05,7.31958]
[1779256302813,46.14,77136.13,0.0,0.94998,3e-05,7.32125]
[1779256307848,46.14,77136.06,0.0,0.94998,3e-05,7.32112]
[1779256313890,46.14,77136.09,0.0,0.94998,3e-05,7.32061]
[1779256318925,46.14,77135.24,0.0,0.94996,3e-05,7.32332]
[1779256323961,46.14,77124.5,0.0,0.94962,3e-05,7.36149]
[1779256324968,46.14,77122.05,0.0,0.94955,3e-05,7.37017]
[1779256330002,46.13,77122.28,0.0,0.94956,3e-05,7.36861]
[1779256335038,46.13,77125.01,0.0,0.94965,3e-05,7.35803]
[1779256342088,46.13,77125.64,0.0,0.94968,3e-05,7.35475]
[1779256347125,46.13,77130.13,0.0,0.94983,3e-05,7.33796]
[1779256349138,46.13,77136.15,0.0,0.95002,3e-05,7.31616]
[1779256354175,46.13,77139.5,0.0,0.95015,3e-05,7.30078]
[1779256360031,46.13,77142.99,0.0,0.95026,3e-05,7.288]
[1779256365250,46.13,77144.05,0.0,0.95029,3e-05,7.28405]
[1779256370285,46.13,77145.76,0.0,0.95035,3e-05,7.27779]
[1779256373306,46.13,77157.98,0.0,0.95073,3e-05,7.23425]
[1779256378344,46.13,77159.17,0.0,0.95077,3e-05,7.2303]
[1779256380173,46.13,77168.64,0.0,0.95106,3e-05,7.1968]
[1779256386397,46.13,77170.11,0.0,0.9511,3e-05,7.19246]
[1779256391432,46.13,77174.3,0.0,0.95122,3e-05,7.17832]
[1779256396469,46.13,77172.89,0.0,0.95117,3e-05,7.18408]
[1779256398482,46.13,77166.29,0.0,0.95096,3e-05,7.20774]
[1779256403517,46.13,77166.51,0.0,0.95097,3e-05,7.20749]
[1779256408552,46.13,77162.05,0.0,0.95082,3e-05,7.22381]
[1779256413588,46.14,77164.71,0.0,0.95092,3e-05,7.21179]
[1779256418622,46.14,77162.1,0.0,0.95084,3e-05,7.22146]
[1779256423662,46.14,77162.09,0.0,0.95083,3e-05,7.22185]
[1779256428695,46.14,77161.78,0.0,0.95082,3e-05,7.22326]
[1779256431718,46.14,77156.73,0.0,0.95066,3e-05,7.24137]
[1779256435744,46.14,77152.7,0.0,0.95054,3e-05,7.25578]
[1779256440781,46.14,77151.83,0.0,0.95051,3e-05,7.25887]
[1779256445814,46.14,77151.35,0.0,0.95049,3e-05,7.26057]
[1779256450849,46.14,77151.9,0.0,0.95051,3e-05,7.25859]
[1779256455884,46.14,77154.19,0.0,0.95058,3e-05,7.25044]
[1779256458905,46.14,77158.91,0.0,0.95073,3e-05,7.23375]
[1779256463940,46.14,77161.26,0.0,0.9508,3e-05,7.22565]
[1779256465957,46.14,77155.67,0.0,0.95062,3e-05,7.24563]
[1779256467967,46.14,77154.21,0.0,0.95058,3e-05,7.25084]
[1779256473005,46.14,77155.62,0.0,0.95064,3e-05,7.24284]
[1779256478044,46.14,77155.13,0.0,0.95063,3e-05,7.24456]
[1779256483076,46.14,77155.79,0.0,0.95065,3e-05,7.2421]
[1779256488110,46.14,77156.52,0.0,0.95067,3e-05,7.23937]
[1779256493145,46.14,77155.89,0.0,0.95065,3e-05,7.24147]
[1779256498182,46.14,77155.91,0.0,0.95066,3e-05,7.24127]
[1779256503216,46.14,77156.05,0.0,0.95066,3e-05,7.24064]
[1779256508250,46.14,77158.41,0.0,0.95074,3e-05,7.23216]
[1779256513286,46.14,77155.38,0.0,0.95064,3e-05,7.2429]
[1779256519327,46.14,77154.29,0.0,0.95061,3e-05,7.24671]
[1779256525369,46.14,77153.3,0.0,0.95058,3e-05,7.25018]
[1779256532419,46.14,77153.32,0.0,0.9506,3e-05,7.24708]
[1779256537457,46.14,77150.56,0.0,0.95051,3e-05,7.2569]
[1779256542489,46.14,77150.69,0.0,0.95051,3e-05,7.25641]
[1779256547524,46.14,77149.59,0.0,0.95048,3e-05,7.26028]
[1779256552560,46.14,77143.25,0.0,0.95028,3e-05,7.28278]
[1779256554573,46.14,77135.74,0.0,0.95005,3e-05,7.30947]
[1779256559608,46.14,77136.04,0.0,0.95006,3e-05,7.3079]
[1779256564643,46.13,77136.54,0.0,0.95008,3e-05,7.30569]
[1779256569680,46.13,77134.42,0.0,0.95002,3e-05,7.31284]
[1779256576729,46.13,77133.46,0.0,0.94999,3e-05,7.31562]
[1779256581764,46.13,77134.87,0.0,0.95004,3e-05,7.31011]
[1779256586799,46.13,77139.14,0.0,0.95018,3e-05,7.29456]
[1779256591834,46.13,77143.33,0.0,0.95033,3e-05,7.27643]
[1779256596869,46.13,77141.66,0.0,0.95028,3e-05,7.28238]
[1779256601903,46.13,77138.16,0.0,0.95017,3e-05,7.29493]
[1779256607945,46.13,77137.34,0.0,0.95014,3e-05,7.29789]
[1779256612981,46.13,77134.62,0.0,0.95006,3e-05,7.30763]
[1779256618016,46.13,77129.91,0.0,0.94991,3e-05,7.32443]
[1779256624060,46.13,77125.62,0.0,0.94977,3e-05,7.33961]
[1779256629095,46.13,77122.97,0.0,0.94969,3e-05,7.34885]
[1779256634133,46.13,77123.2,0.0,0.9497,3e-05,7.34763]
[1779256640175,46.13,77124.58,0.0,0.94975,3e-05,7.34215]
[1779256645212,46.13,77125.91,0.0,0.9498,3e-05,7.33694]
[1779256650246,46.12,77127.41,0.0,0.94985,3e-05,7.33112]
[1779256651253,46.12,77134.39,0.0,0.95009,3e-05,7.30302]
[1779256653269,46.12,77135.25,0.0,0.95012,3e-05,7.29987]
[1779256655281,46.12,77128.27,0.0,0.9499,3e-05,7.32479]
[1779256660317,46.12,77129.32,0.0,0.94993,3e-05,7.32065]
[1779256666359,46.12,77131.49,0.0,0.95001,3e-05,7.31249]
[1779256671394,46.12,77137.05,0.0,0.95018,3e-05,7.29223]
[1779256672400,46.12,77137.4,0.0,0.95019,3e-05,7.29095]
[1779256677435,46.12,77136.25,0.0,0.95016,3e-05,7.29493]
[1779256683478,46.12,77135.36,0.0,0.95013,3e-05,7.29797]
[1779256690527,46.12,77135.73,0.0,0.95015,3e-05,7.29649]
[1779256695562,46.12,77135.64,0.0,0.95014,3e-05,7.29668]
[1779256700598,46.12,77136.54,0.0,0.95017,3e-05,7.29333]
[1779256705632,46.12,77137.08,0.0,0.95019,3e-05,7.29128]
[1779256710667,46.12,77135.81,0.0,0.95015,3e-05,7.2957]
[1779256716712,46.12,77134.41,0.0,0.95013,3e-05,7.29756]
[1779256721746,46.12,77127.97,0.0,0.94993,3e-05,7.32044]
[1779256726783,46.12,77128.64,0.0,0.94995,3e-05,7.31772]
[1779256731816,46.12,77128.55,0.0,0.94995,3e-05,7.31774]
[1779256736852,46.12,77129.14,0.0,0.94997,3e-05,7.31531]
[1779256740879,46.12,77129.51,0.0,0.94999,3e-05,7.31374]
[1779256741887,46.11,77129.21,0.0,0.94998,3e-05,7.31475]
[1779256746922,46.11,77129.85,0.0,0.95,3e-05,7.31216]
[1779256752964,46.11,77130.05,0.0,0.95001,3e-05,7.31109]
[1779256758000,46.11,77130.5,0.0,0.95003,3e-05,7.30919]
[1779256765055,46.11,77130.8,0.0,0.95004,3e-05,7.30773]
[1779256769082,46.11,77138.14,0.0,0.95027,3e-05,7.28126]
[1779256770094,46.11,77140.22,0.0,0.95034,3e-05,7.27382]
[1779256774116,46.11,77146.17,0.0,0.95054,3e-05,7.24968]
[1779256778969,46.11,77147.85,0.0,0.95059,3e-05,7.24401]
[1779256784185,46.11,77151.88,0.0,0.95071,3e-05,7.23007]
[1779256789220,46.11,77150.89,0.0,0.95068,3e-05,7.23409]
[1779256794256,46.12,77150.15,0.0,0.95065,3e-05,7.23721]
[1779256799295,46.12,77145.89,0.0,0.95051,3e-05,7.25287]
[1779256801309,46.12,77142.97,0.0,0.95042,3e-05,7.26341]
[1779256803323,46.12,77149.25,0.0,0.95062,3e-05,7.24111]
[1779256804333,46.12,77153.01,0.0,0.95073,3e-05,7.22782]
[1779256806345,46.12,77155.28,0.0,0.9508,3e-05,7.21998]
[1779256809368,46.12,77163.19,0.0,0.95104,3e-05,7.19231]
[1779256811381,46.12,77167.03,0.0,0.95116,3e-05,7.17905]
[1779256816415,46.12,77171.11,0.0,0.95128,3e-05,7.16556]
[1779256821449,46.12,77174.52,0.0,0.95138,3e-05,7.15446]
[1779256825478,46.13,77179.79,0.0,0.95153,3e-05,7.13667]
[1779256830513,46.13,77183.36,0.0,0.95163,3e-05,7.1252]
[1779256832528,46.13,77188.54,0.0,0.9518,3e-05,7.10447]
[1779256834545,46.13,77183.54,0.0,0.95165,3e-05,7.12257]
[1779256835554,46.13,77176.72,0.0,0.95143,3e-05,7.14685]
[1779256836559,46.13,77174.89,0.0,0.95138,3e-05,7.1535]
[1779256841595,46.13,77174.44,0.0,0.95136,3e-05,7.15592]
[1779256844616,46.14,77181.24,0.0,0.95156,3e-05,7.13237]
[1779256849650,46.14,77178.67,0.0,0.95147,3e-05,7.14231]
[1779256855694,46.14,77180.3,0.0,0.95152,3e-05,7.13743]
[1779256860727,46.14,77181.65,0.0,0.95155,3e-05,7.13336]
[1779256863751,46.14,77188.48,0.0,0.95176,3e-05,7.10975]
[1779256868784,46.14,77183.84,0.0,0.95161,3e-05,7.12696]
[1779256869792,46.14,77176.39,0.0,0.95138,3e-05,7.15339]
[1779256870798,46.15,77176.35,0.0,0.95138,3e-05,7.15363]
[1779256876846,46.15,77177.0,0.0,0.95139,3e-05,7.15188]
[1779256882885,46.15,77178.74,0.0,0.95144,3e-05,7.14632]
[1779256888752,46.15,77175.15,0.0,0.95133,3e-05,7.15935]
[1779256892955,46.15,77177.68,0.0,0.95142,3e-05,7.1478]
[1779256897991,46.15,77175.09,0.0,0.95134,3e-05,7.15735]
[1779256903026,46.15,77182.06,0.0,0.95155,3e-05,7.13324]
[1779256908061,46.15,77186.92,0.0,0.95169,3e-05,7.11681]
[1779256913097,46.16,77188.95,0.0,0.95175,3e-05,7.11039]
[1779256918131,46.16,77188.13,0.0,0.95172,3e-05,7.11406]
[1779256922159,46.16,77181.91,0.0,0.95152,3e-05,7.13657]
[1779256924173,46.16,77178.15,0.0,0.9514,3e-05,7.15005]
[1779256929208,46.16,77176.46,0.0,0.95135,3e-05,7.15651]
[1779256933237,46.16,77171.19,0.0,0.95118,3e-05,7.17547]
[1779256938272,46.16,77171.05,0.0,0.95117,3e-05,7.17631]
[1779256943307,46.16,77171.23,0.0,0.95118,3e-05,7.17604]
[1779256944313,46.16,77180.15,0.0,0.95145,3e-05,7.1446]
[1779256945320,46.16,77182.05,0.0,0.95151,3e-05,7.13803]
[1779256951363,46.17,77183.85,0.0,0.95157,3e-05,7.12956]
[1779256956399,46.17,77187.99,0.0,0.9517,3e-05,7.11549]
[1779256961434,46.17,77199.66,0.0,0.95205,3e-05,7.07536]
[1779256962444,46.17,77201.23,0.0,0.95209,3e-05,7.07009]
[1779256967479,46.17,77199.02,0.0,0.95201,3e-05,7.07912]
[1779256972513,46.17,77193.7,0.0,0.95184,3e-05,7.09897]
[1779256977548,46.18,77181.34,0.0,0.95145,3e-05,7.14359]
[1779256978555,46.18,77180.41,0.0,0.95142,3e-05,7.14702]
[1779256983591,46.18,77181.0,0.0,0.95143,3e-05,7.14563]
[1779256988625,46.18,77182.11,0.0,0.95146,3e-05,7.1424]
[1779256997690,46.18,77182.8,0.0,0.95147,3e-05,7.14115]
[1779257002727,46.19,77184.24,0.0,0.95151,3e-05,7.13671]
[1779257007762,46.19,77184.11,0.0,0.9515,3e-05,7.13779]
[1779257012798,46.19,77179.25,0.0,0.95137,3e-05,7.15253]
[1779257017833,46.19,77176.92,0.0,0.95129,3e-05,7.16123]
[1779257019847,46.19,77182.6,0.0,0.95147,3e-05,7.14139]
[1779257024882,46.19,77183.67,0.0,0.95149,3e-05,7.13827]
[1779257029917,46.19,77183.44,0.0,0.95148,3e-05,7.13971]
[1779257034954,46.19,77184.13,0.0,0.9515,3e-05,7.13789]
[1779257035959,46.2,77189.21,0.0,0.95165,3e-05,7.12013]
[1779257036966,46.2,77195.01,0.0,0.95183,3e-05,7.0999]
[1779257037972,46.2,77197.34,0.0,0.9519,3e-05,7.09191]
[1779257043007,46.2,77196.53,0.0,0.95186,3e-05,7.09576]
[1779257048043,46.2,77193.98,0.0,0.95178,3e-05,7.10594]
[1779257053077,46.2,77193.48,0.0,0.95175,3e-05,7.1087]
[1779257058113,46.21,77191.89,0.0,0.95169,3e-05,7.11527]
[1779257063148,46.21,77191.19,0.0,0.95166,3e-05,7.11871]
[1779257068182,46.21,77189.85,0.0,0.95162,3e-05,7.12437]
[1779257073218,46.21,77188.56,0.0,0.95159,3e-05,7.12688]
[1779257078252,46.21,77184.75,0.0,0.95146,3e-05,7.14114]
[1779257083287,46.22,77185.06,0.0,0.95146,3e-05,7.14084]
[1779257087316,46.22,77177.26,0.0,0.95122,3e-05,7.16898]
[1779257088322,46.22,77164.48,0.0,0.95082,3e-05,7.21432]
[1779257089330,46.22,77162.53,0.0,0.95076,3e-05,7.22128]
[1779257093358,46.22,77151.54,0.0,0.95042,3e-05,7.26045]
[1779257094365,46.22,77150.53,0.0,0.95039,3e-05,7.26402]
[1779257099400,46.22,77150.57,0.0,0.95039,3e-05,7.26367]
[1779257104435,46.22,77158.11,0.0,0.95063,3e-05,7.23661]
[1779257108464,46.22,77158.78,0.0,0.95065,3e-05,7.23429]
[1779257110477,46.22,77166.46,0.0,0.95089,3e-05,7.2071]
[1779257111484,46.22,77169.61,0.0,0.95098,3e-05,7.19601]
[1779257112491,46.22,77176.42,0.0,0.95119,3e-05,7.17201]
[1779257113498,46.22,77171.98,0.0,0.95105,3e-05,7.18784]
[1779257118533,46.22,77171.98,0.0,0.95105,3e-05,7.18836]
[1779257123568,46.22,77171.01,0.0,0.95102,3e-05,7.19227]
[1779257128603,46.22,77173.65,0.0,0.95109,3e-05,7.18344]
[1779257130618,46.22,77180.0,0.0,0.95129,3e-05,7.16122]
[1779257131627,46.22,77181.21,0.0,0.95134,3e-05,7.15412]
[1779257136662,46.23,77181.8,0.0,0.95135,3e-05,7.15277]
[1779257141695,46.23,77182.45,0.0,0.95137,3e-05,7.15121]
[1779257146734,46.23,77174.17,0.0,0.95111,3e-05,7.18115]
[1779257147737,46.23,77173.64,0.0,0.95109,3e-05,7.18311]
[1779257152772,46.23,77168.37,0.0,0.95092,3e-05,7.20213]
[1779257157806,46.23,77166.17,0.0,0.95085,3e-05,7.21018]
[1779257162843,46.23,77163.03,0.0,0.95075,3e-05,7.22151]
[1779257165863,46.23,77157.72,0.0,0.95059,3e-05,7.24042]
[1779257168885,46.23,77150.99,0.0,0.95038,3e-05,7.26434]
[1779257173919,46.23,77147.9,0.0,0.95028,3e-05,7.27515]
[1779257177948,46.23,77155.13,0.0,0.95051,3e-05,7.24931]
[1779257183989,46.23,77153.33,0.0,0.95045,3e-05,7.25576]
[1779257189025,46.23,77153.1,0.0,0.95044,3e-05,7.25664]
[1779257194061,46.23,77152.34,0.0,0.95044,3e-05,7.25643]
[1779257199095,46.23,77152.91,0.0,0.95046,3e-05,7.25447]
[1779257204130,46.23,77148.12,0.0,0.95031,3e-05,7.27161]
[1779257211039,46.23,77146.61,0.0,0.95026,3e-05,7.2769]
[1779257216214,46.23,77146.64,0.0,0.95026,3e-05,7.27665]
[1779257221250,46.23,77146.69,0.0,0.95026,3e-05,7.27632]
[1779257229306,46.23,77147.0,0.0,0.95028,3e-05,7.27493]
[1779257234340,46.23,77141.32,0.0,0.9501,3e-05,7.29497]
[1779257241250,46.23,77140.33,0.0,0.95007,3e-05,7.29802]
[1779257246424,46.23,77137.79,0.0,0.95,3e-05,7.30677]
[1779257251459,46.23,77135.39,0.0,0.94994,3e-05,7.31198]
[1779257256495,46.23,77134.31,0.0,0.94991,3e-05,7.31547]
[1779257262537,46.22,77133.79,0.0,0.9499,3e-05,7.3169]
[1779257267572,46.22,77134.03,0.0,0.94991,3e-05,7.3157]
[1779257272607,46.22,77138.63,0.0,0.95006,3e-05,7.29899]
[1779257277643,46.22,77137.13,0.0,0.95001,3e-05,7.3042]
[1779257282677,46.22,77140.23,0.0,0.95011,3e-05,7.29288]
[1779257283685,46.22,77140.71,0.0,0.95013,3e-05,7.29115]
[1779257286705,46.22,77148.08,0.0,0.95036,3e-05,7.26487]
[1779257289727,46.22,77153.17,0.0,0.95051,3e-05,7.24688]
[1779257293755,46.22,77160.34,0.0,0.95074,3e-05,7.22171]
[1779257299797,46.22,77164.23,0.0,0.95085,3e-05,7.20859]
[1779257304832,46.23,77167.32,0.0,0.95094,3e-05,7.19825]
[1779257309866,46.23,77168.58,0.0,0.95098,3e-05,7.1944]
[1779257316915,46.23,77172.55,0.0,0.95111,3e-05,7.17825]
[1779257321952,46.23,77176.04,0.0,0.95121,3e-05,7.16655]
[1779257326986,46.23,77178.11,0.0,0.95127,3e-05,7.15987]
[1779257332021,46.23,77179.07,0.0,0.95129,3e-05,7.15711]
[1779257339070,46.24,77179.8,0.0,0.95131,3e-05,7.15539]
[1779257344105,46.24,77181.22,0.0,0.95135,3e-05,7.15099]
[1779257350147,46.24,77185.96,0.0,0.95149,3e-05,7.13512]
[1779257356190,46.24,77186.29,0.0,0.95149,3e-05,7.13488]
[1779257361225,46.24,77185.71,0.0,0.95146,3e-05,7.13768]
[1779257366259,46.25,77182.38,0.0,0.95136,3e-05,7.15013]
[1779257368273,46.25,77176.7,0.0,0.95118,3e-05,7.1704]
[1779257373309,46.25,77158.74,0.0,0.95064,3e-05,7.23145]
[1779257374321,46.25,77155.49,0.0,0.95054,3e-05,7.24299]
[1779257379353,46.25,77155.87,0.0,0.95055,3e-05,7.2416]
[1779257384386,46.25,77159.14,0.0,0.95065,3e-05,7.22996]
[1779257389421,46.25,77161.26,0.0,0.95071,3e-05,7.2226]
[1779257392443,46.25,77166.99,0.0,0.95089,3e-05,7.20246]
[1779257397478,46.25,77169.29,0.0,0.95096,3e-05,7.19463]
[1779257403520,46.25,77173.48,0.0,0.95109,3e-05,7.18018]
[1779257408555,46.25,77174.79,0.0,0.95112,3e-05,7.17587]
[1779257410568,46.25,77164.26,0.0,0.9508,3e-05,7.2132]
[1779257415603,46.25,77166.71,0.0,0.95087,3e-05,7.20465]
[1779257420638,46.25,77162.95,0.0,0.95075,3e-05,7.21813]
[1779257425678,46.25,77161.11,0.0,0.9507,3e-05,7.22479]
[1779257430712,46.25,77160.62,0.0,0.95068,3e-05,7.22666]
[1779257435748,46.25,77160.51,0.0,0.95069,3e-05,7.22423]
[1779257440783,46.25,77157.98,0.0,0.95061,3e-05,7.23338]
[1779257445818,46.25,77157.44,0.0,0.95059,3e-05,7.23547]
[1779257450853,46.25,77156.41,0.0,0.95056,3e-05,7.2393]
[1779257455888,46.25,77161.64,0.0,0.95072,3e-05,7.22094]
[1779257462940,46.25,77164.75,0.0,0.95082,3e-05,7.21032]
[1779257467977,46.26,77170.73,0.0,0.951,3e-05,7.18942]
[1779257473013,46.26,77175.01,0.0,0.95113,3e-05,7.17466]
[1779257478047,46.26,77173.19,0.0,0.95107,3e-05,7.18149]
[1779257483082,46.26,77169.2,0.0,0.95094,3e-05,7.19588]
[1779257488117,46.26,77166.26,0.0,0.95085,3e-05,7.20656]
[1779257493152,46.26,77168.98,0.0,0.95095,3e-05,7.19425]
[1779257498186,46.26,77172.4,0.0,0.95105,3e-05,7.18248]
[1779257503222,46.26,77173.47,0.0,0.95108,3e-05,7.179]
[1779257508257,46.26,77170.21,0.0,0.95098,3e-05,7.19081]
[1779257514313,46.26,77166.85,0.0,0.95087,3e-05,7.20292]
[1779257520367,46.26,77167.72,0.0,0.9509,3e-05,7.20008]
[1779257526410,46.26,77172.18,0.0,0.95103,3e-05,7.18458]
[1779257531445,46.26,77179.74,0.0,0.95127,3e-05,7.15813]
[1779257533459,46.26,77180.97,0.0,0.9513,3e-05,7.15396]
[1779257538494,46.26,77181.44,0.0,0.95131,3e-05,7.15272]
[1779257541514,46.27,77186.99,0.0,0.95148,3e-05,7.13346]
[1779257546550,46.27,77188.96,0.0,0.95154,3e-05,7.12732]
[1779257553463,46.27,77188.07,0.0,0.95152,3e-05,7.12827]
[1779257558634,46.27,77192.51,0.0,0.95165,3e-05,7.11357]
[1779257563669,46.27,77190.72,0.0,0.95159,3e-05,7.12068]
[1779257565684,46.27,77183.14,0.0,0.95135,3e-05,7.14763]
[1779257566690,46.27,77177.4,0.0,0.95117,3e-05,7.16795]
[1779257572732,46.28,77177.81,0.0,0.95118,3e-05,7.16697]
[1779257577768,46.28,77180.23,0.0,0.95125,3e-05,7.15882]
[1779257582803,46.28,77180.84,0.0,0.95127,3e-05,7.15707]
[1779257587837,46.28,77178.95,0.0,0.95121,3e-05,7.16407]
[1779257592872,46.28,77179.78,0.0,0.95123,3e-05,7.16145]
[1779257597908,46.28,77180.07,0.0,0.95124,3e-05,7.16071]
[1779257603949,46.28,77180.28,0.0,0.95124,3e-05,7.1603]
[1779257608985,46.28,77180.94,0.0,0.95126,3e-05,7.15823]
[1779257614020,46.28,77182.17,0.0,0.95131,3e-05,7.1512]
[1779257621069,46.28,77184.45,0.0,0.95138,3e-05,7.14364]
[1779257626103,46.28,77184.73,0.0,0.95138,3e-05,7.14301]
[1779257631139,46.28,77185.18,0.0,0.9514,3e-05,7.1418]
[1779257636174,46.29,77186.54,0.0,0.95143,3e-05,7.1374]
[1779257641211,46.29,77192.38,0.0,0.95161,3e-05,7.11731]
[1779257645239,46.29,77195.65,0.0,0.9517,3e-05,7.10634]
[1779257650273,46.29,77194.55,0.0,0.95167,3e-05,7.11093]
[1779257655309,46.29,77193.86,0.0,0.95164,3e-05,7.11408]
[1779257660343,46.29,77192.71,0.0,0.9516,3e-05,7.11885]
[1779257665378,46.29,77192.88,0.0,0.9516,3e-05,7.11897]
[1779257670414,46.3,77191.84,0.0,0.95156,3e-05,7.12335]
[1779257675449,46.3,77191.23,0.0,0.95155,3e-05,7.12324]
[1779257681491,46.3,77190.47,0.0,0.95152,3e-05,7.12679]
[1779257686526,46.3,77189.73,0.0,0.95149,3e-05,7.13009]
[1779257692567,46.3,77189.6,0.0,0.95148,3e-05,7.13141]
[1779257697604,46.31,77189.49,0.0,0.95147,3e-05,7.13252]
[1779257702640,46.31,77192.62,0.0,0.95156,3e-05,7.12242]
[1779257707674,46.31,77193.27,0.0,0.95157,3e-05,7.12084]
[1779257708705,46.31,77201.29,0.0,0.95182,3e-05,7.09289]
[1779257709688,46.31,77213.2,0.0,0.95218,3e-05,7.05147]
[1779257711702,46.31,77219.57,0.0,0.95236,3e-05,7.02991]
[1779257715732,46.32,77214.17,0.0,0.95219,3e-05,7.05009]
[1779257720765,46.32,77213.74,0.0,0.95216,3e-05,7.05326]
[1779257724671,46.32,77217.61,0.0,0.95227,3e-05,7.04122]
[1779257729829,46.33,77217.35,0.0,0.95224,3e-05,7.04402]
[1779257734863,46.33,77215.7,0.0,0.9522,3e-05,7.04859]
[1779257739898,46.34,77216.54,0.0,0.95221,3e-05,7.0476]
[1779257744933,46.34,77213.78,0.0,0.95211,3e-05,7.0587]
[1779257750979,46.35,77211.6,0.0,0.95202,3e-05,7.06884]
[1779257756040,46.35,77210.46,0.0,0.95198,3e-05,7.07421]
[1779257761055,46.36,77210.16,0.0,0.95195,3e-05,7.07734]
[1779257766090,46.36,77207.44,0.0,0.95185,3e-05,7.08846]
[1779257772133,46.36,77206.52,0.0,0.95181,3e-05,7.09355]
[1779257776161,46.37,77201.09,0.0,0.95163,3e-05,7.11378]
[1779257777170,46.37,77196.89,0.0,0.9515,3e-05,7.12878]
[1779257782202,46.37,77195.28,0.0,0.95144,3e-05,7.13563]
[1779257787238,46.37,77194.7,0.0,0.95141,3e-05,7.13882]
[1779257792273,46.38,77199.35,0.0,0.95157,3e-05,7.12071]
[1779257797307,46.38,77197.54,0.0,0.9515,3e-05,7.12822]
[1779257802342,46.38,77195.0,0.0,0.95141,3e-05,7.1381]
[1779257807378,46.38,77193.82,0.0,0.95137,3e-05,7.14276]
[1779257813421,46.38,77192.76,0.0,0.95134,3e-05,7.14706]
[1779257818455,46.39,77189.31,0.0,0.95122,3e-05,7.15987]
[1779257823490,46.39,77201.24,0.0,0.95159,3e-05,7.11834]
[1779257824497,46.39,77201.86,0.0,0.9516,3e-05,7.11631]
[1779257829532,46.39,77201.84,0.0,0.9516,3e-05,7.11714]
[1779257834568,46.39,77206.28,0.0,0.95173,3e-05,7.10244]
[1779257839602,46.39,77205.8,0.0,0.9517,3e-05,7.10503]
[1779257844638,46.39,77204.98,0.0,0.95167,3e-05,7.10882]
[1779257849674,46.4,77204.62,0.0,0.95165,3e-05,7.1109]
[1779257854708,46.4,77206.39,0.0,0.95171,3e-05,7.10313]
[1779257859746,46.4,77210.54,0.0,0.95183,3e-05,7.0902]
[1779257864781,46.41,77210.51,0.0,0.95181,3e-05,7.09193]
[1779257869816,46.41,77214.65,0.0,0.95192,3e-05,7.07897]
[1779257875728,46.41,77213.63,0.0,0.95188,3e-05,7.08379]
[1779257881901,46.42,77212.93,0.0,0.95185,3e-05,7.08744]
[1779257886936,46.42,77209.22,0.0,0.95173,3e-05,7.10138]
[1779257891019,46.42,77204.81,0.0,0.95159,3e-05,7.11764]
[1779257896050,46.42,77205.01,0.0,0.95159,3e-05,7.11753]
[1779257902094,46.43,77205.99,0.0,0.95161,3e-05,7.11497]
[1779257907128,46.43,77206.51,0.0,0.95162,3e-05,7.11391]
[1779257912164,46.43,77207.21,0.0,0.95165,3e-05,7.10944]
[1779257917198,46.43,77206.64,0.0,0.95163,3e-05,7.11267]
[1779257922233,46.44,77206.11,0.0,0.9516,3e-05,7.11602]
[1779257927269,46.44,77205.82,0.0,0.95158,3e-05,7.11851]
[1779257933316,46.44,77205.61,0.0,0.95155,3e-05,7.121]
[1779257938351,46.45,77204.61,0.0,0.95151,3e-05,7.12593]
[1779257943386,46.45,77208.17,0.0,0.95161,3e-05,7.11488]
[1779257948422,46.45,77208.25,0.0,0.9516,3e-05,7.11608]
[1779257953458,46.46,77206.88,0.0,0.95154,3e-05,7.12232]
[1779257958493,46.46,77211.72,0.0,0.95168,3e-05,7.10677]
[1779257959499,46.46,77216.78,0.0,0.95183,3e-05,7.0894]
[1779257961513,46.46,77217.77,0.0,0.95186,3e-05,7.08633]
[1779257966550,46.47,77219.84,0.0,0.95191,3e-05,7.0801]
[1779257971585,46.47,77225.33,0.0,0.95209,3e-05,7.05905]
[1779257975623,46.47,77231.8,0.0,0.95228,3e-05,7.03742]
[1779257976626,46.47,77248.06,0.0,0.95276,3e-05,6.98133]
[1779257977634,46.47,77249.41,0.0,0.9528,3e-05,6.977]
[1779257978641,46.47,77243.4,0.0,0.95262,3e-05,6.99812]
[1779257979648,46.47,77239.76,0.0,0.95251,3e-05,7.01103]
[1779257983675,46.48,77244.82,0.0,0.95265,3e-05,6.99464]
[1779257988712,46.48,77247.49,0.0,0.95272,3e-05,6.98689]
[1779257993746,46.48,77252.58,0.0,0.95286,3e-05,6.97078]
[1779257995760,46.48,77256.94,0.0,0.95298,3e-05,6.95638]
[1779258000795,46.49,77259.71,0.0,0.95305,3e-05,6.9485]
[1779258005831,46.49,77259.53,0.0,0.95303,3e-05,6.95079]
[1779258010864,46.5,77258.47,0.0,0.95298,3e-05,6.95605]
[1779258015899,46.5,77261.3,0.0,0.95306,3e-05,6.94787]
[1779258016906,46.5,77256.19,0.0,0.9529,3e-05,6.96579]
[1779258021943,46.51,77258.09,0.0,0.95295,3e-05,6.96071]
[1779258027983,46.51,77258.46,0.0,0.95294,3e-05,6.96114]
[1779258031005,46.51,77266.35,0.0,0.95319,3e-05,6.93189]
[1779258033026,46.51,77268.56,0.0,0.95325,3e-05,6.92496]
[1779258035037,46.51,77277.56,0.0,0.95351,3e-05,6.89479]
[1779258040073,46.52,77273.74,0.0,0.95339,3e-05,6.90862]
[1779258045104,46.52,77273.75,0.0,0.95338,3e-05,6.90953]
[1779258050140,46.52,77273.02,0.0,0.95335,3e-05,6.91299]
[1779258055177,46.52,77271.04,0.0,0.95328,3e-05,6.92074]
[1779258060210,46.53,77254.11,0.0,0.95277,3e-05,6.97993]
[1779258061216,46.53,77252.99,0.0,0.95274,3e-05,6.98389]
[1779258064238,46.53,77258.35,0.0,0.9529,3e-05,6.96568]
[1779258069275,46.53,77254.38,0.0,0.95277,3e-05,6.9799]
[1779258074310,46.53,77254.57,0.0,0.95277,3e-05,6.98094]
[1779258075327,46.53,77246.97,0.0,0.95253,3e-05,7.00794]
[1779258076324,46.53,77239.58,0.0,0.95231,3e-05,7.03354]
[1779258077331,46.55,77238.39,0.0,0.95222,3e-05,7.04359]
[1779258080351,46.55,77236.27,0.0,0.95215,3e-05,7.0518]
[1779258082366,46.55,77235.33,0.0,0.95212,3e-05,7.0556]
[1779258087400,46.55,77235.69,0.0,0.95212,3e-05,7.05569]
[1779258092436,46.56,77246.68,0.0,0.95246,3e-05,7.016]
[1779258093442,46.56,77248.92,0.0,0.95252,3e-05,7.00858]
[1779258098477,46.56,77245.23,0.0,0.9524,3e-05,7.02299]
[1779258103513,46.57,77240.21,0.0,0.95223,3e-05,7.04191]
[1779258108549,46.57,77239.51,0.0,0.9522,3e-05,7.0457]
[1779258113585,46.57,77242.75,0.0,0.95228,3e-05,7.03588]
[1779258119625,46.58,77239.92,0.0,0.95219,3e-05,7.04704]
[1779258124661,46.58,77244.36,0.0,0.95232,3e-05,7.03208]
[1779258129699,46.58,77244.53,0.0,0.95232,3e-05,7.03132]
[1779258133727,46.58,77238.71,0.0,0.95215,3e-05,7.05133]
[1779258138761,46.58,77241.28,0.0,0.95223,3e-05,7.04209]
[1779258143798,46.58,77240.29,0.0,0.9522,3e-05,7.04522]
[1779258148834,46.57,77248.6,0.0,0.95246,3e-05,7.01615]
[1779258149840,46.57,77262.89,0.0,0.95289,3e-05,6.9664]
[1779258150846,46.57,77268.14,0.0,0.95304,3e-05,6.94841]
[1779258152863,46.57,77268.71,0.0,0.95308,3e-05,6.94374]
[1779258157895,46.59,77267.76,0.0,0.953,3e-05,6.95328]
[1779258162931,46.6,77266.11,0.0,0.95293,3e-05,6.96113]
[1779258167965,46.6,77264.18,0.0,0.95285,3e-05,6.96982]
[1779258173001,46.61,77264.75,0.0,0.95285,3e-05,6.96986]
[1779258178037,46.61,77269.58,0.0,0.95299,3e-05,6.95462]
[1779258183072,46.61,77271.51,0.0,0.95304,3e-05,6.94848]
[1779258188106,46.61,77268.44,0.0,0.95294,3e-05,6.95963]
[1779258193140,46.61,77268.5,0.0,0.95294,3e-05,6.95986]
[1779258198177,46.61,77268.09,0.0,0.95292,3e-05,6.96171]
[1779258203210,46.61,77267.63,0.0,0.95291,3e-05,6.96372]
[1779258208246,46.62,77269.29,0.0,0.95295,3e-05,6.95844]
[1779258214288,46.62,77267.83,0.0,0.95292,3e-05,6.96105]
[1779258219323,46.62,77267.41,0.0,0.95291,3e-05,6.96293]
[1779258224358,46.62,77268.36,0.0,0.95293,3e-05,6.96011]
[1779258229393,46.62,77277.57,0.0,0.9532,3e-05,6.92902]
[1779258234427,46.62,77279.19,0.0,0.95324,3e-05,6.9242]
[1779258239463,46.62,77279.95,0.0,0.95326,3e-05,6.92232]
[1779258244497,46.63,77281.31,0.0,0.95329,3e-05,6.9184]
[1779258245504,46.63,77286.56,0.0,0.95345,3e-05,6.90061]
[1779258250539,46.63,77289.19,0.0,0.95352,3e-05,6.89257]
[1779258255575,46.65,77293.96,0.0,0.95358,3e-05,6.88579]
[1779258260611,46.68,77296.37,0.0,0.95356,3e-05,6.88751]
[1779258265648,46.7,77292.9,0.0,0.95339,3e-05,6.90789]
[1779258269678,46.71,77301.3,0.0,0.95359,3e-05,6.88424]
[1779258270685,46.71,77307.84,0.0,0.95379,3e-05,6.86215]
[1779258271698,46.71,77306.74,0.0,0.95377,3e-05,6.86318]
[1779258276727,46.71,77307.3,0.0,0.95378,3e-05,6.86245]
[1779258279747,46.72,77301.43,0.0,0.9536,3e-05,6.88312]
[1779258283776,46.72,77294.62,0.0,0.95339,3e-05,6.90714]
[1779258284782,46.72,77288.42,0.0,0.95321,3e-05,6.92849]
[1779258285790,46.72,77287.49,0.0,0.95317,3e-05,6.93295]
[1779258290825,46.73,77291.85,0.0,0.95326,3e-05,6.92199]
[1779258293845,46.73,77298.23,0.0,0.95345,3e-05,6.9006]
[1779258298882,46.73,77297.77,0.0,0.95343,3e-05,6.90292]
[1779258303921,46.74,77298.13,0.0,0.95343,3e-05,6.9024]
[1779258307949,46.74,77292.16,0.0,0.95324,3e-05,6.9243]
[1779258309962,46.74,77287.46,0.0,0.9531,3e-05,6.94137]
[1779258315000,46.74,77284.7,0.0,0.95301,3e-05,6.95117]
[1779258320037,46.74,77279.63,0.0,0.95286,3e-05,6.96887]
[1779258325074,46.74,77278.04,0.0,0.95281,3e-05,6.97457]
[1779258326081,46.74,77269.57,0.0,0.95256,3e-05,7.00374]
[1779258327087,46.74,77262.3,0.0,0.95234,3e-05,7.0288]
[1779258329101,46.74,77259.01,0.0,0.95224,3e-05,7.04005]
[1779258334139,46.75,77257.29,0.0,0.9522,3e-05,7.04403]
[1779258339172,46.75,77258.58,0.0,0.95223,3e-05,7.04088]
[1779258344208,46.75,77258.44,0.0,0.95221,3e-05,7.04262]
[1779258350252,46.76,77259.65,0.0,0.95224,3e-05,7.03992]
[1779258355286,46.76,77253.21,0.0,0.95204,3e-05,7.06269]
[1779258356293,46.76,77253.27,0.0,0.95204,3e-05,7.06234]
[1779258361332,46.76,77257.35,0.0,0.95215,3e-05,7.04947]
[1779258366364,46.76,77255.09,0.0,0.95208,3e-05,7.05793]
[1779258368377,46.76,77248.18,0.0,0.95187,3e-05,7.0822]
[1779258369385,46.76,77242.61,0.0,0.9517,3e-05,7.10165]
[1779258374420,46.76,77244.37,0.0,0.95175,3e-05,7.09612]
[1779258381468,46.77,77241.31,0.0,0.95165,3e-05,7.10741]
[1779258387511,46.77,77238.88,0.0,0.95157,3e-05,7.1164]
[1779258392546,46.77,77235.86,0.0,0.9515,3e-05,7.12368]
[1779258396573,46.76,77230.15,0.0,0.95133,3e-05,7.14256]
[1779258402615,46.76,77229.77,0.0,0.95133,3e-05,7.14264]
[1779258407651,46.76,77227.38,0.0,0.95126,3e-05,7.15065]
[1779258412686,46.76,77223.73,0.0,0.95116,3e-05,7.16207]
[1779258417721,46.76,77225.83,0.0,0.95122,3e-05,7.15505]
[1779258421749,46.76,77230.59,0.0,0.95137,3e-05,7.13812]
[1779258426785,46.75,77231.08,0.0,0.9514,3e-05,7.13528]
[1779258431826,46.75,77228.84,0.0,0.95134,3e-05,7.14199]
[1779258436853,46.75,77227.38,0.0,0.9513,3e-05,7.14588]
[1779258442895,46.74,77228.2,0.0,0.95134,3e-05,7.14158]
[1779258447932,46.75,77231.29,0.0,0.95143,3e-05,7.131]
[1779258452966,46.75,77232.08,0.0,0.95147,3e-05,7.12586]
[1779258458008,46.74,77229.65,0.0,0.9514,3e-05,7.1336]
[1779258463042,46.74,77229.49,0.0,0.9514,3e-05,7.1337]
[1779258468079,46.74,77227.26,0.0,0.95134,3e-05,7.14033]
[1779258473113,46.74,77231.76,0.0,0.95149,3e-05,7.12388]
[1779258478150,46.74,77231.38,0.0,0.95149,3e-05,7.12417]
[1779258483186,46.73,77232.08,0.0,0.95152,3e-05,7.12071]
[1779258486206,46.73,77236.85,0.0,0.95166,3e-05,7.10389]
[1779258490235,46.74,77242.27,0.0,0.95182,3e-05,7.08578]
[1779258495271,46.74,77247.63,0.0,0.95197,3e-05,7.06824]
[1779258500308,46.74,77250.52,0.0,0.95206,3e-05,7.05801]
[1779258505342,46.74,77251.96,0.0,0.95211,3e-05,7.05247]
[1779258510379,46.74,77246.28,0.0,0.95194,3e-05,7.0719]
[1779258515414,46.74,77248.16,0.0,0.95201,3e-05,7.06262]
[1779258520454,46.73,77251.5,0.0,0.95212,3e-05,7.0501]
[1779258525485,46.73,77254.06,0.0,0.95221,3e-05,7.04054]
[1779258530521,46.73,77255.48,0.0,0.95226,3e-05,7.03492]
[1779258535555,46.73,77257.06,0.0,0.95231,3e-05,7.02877]
[1779258540590,46.73,77258.75,0.0,0.95237,3e-05,7.02227]
[1779258543611,46.73,77264.42,0.0,0.95254,3e-05,7.00241]
[1779258550480,46.72,77263.35,0.0,0.95251,3e-05,7.0055]
[1779258555695,46.72,77261.62,0.0,0.95246,3e-05,7.01082]
[1779258560729,46.72,77257.55,0.0,0.95235,3e-05,7.02427]
[1779258566772,46.72,77256.49,0.0,0.95232,3e-05,7.02702]
[1779258571806,46.72,77261.2,0.0,0.95249,3e-05,7.00707]
[1779258576843,46.72,77261.77,0.0,0.95251,3e-05,7.00447]
[1779258581876,46.71,77257.86,0.0,0.9524,3e-05,7.01732]
[1779258586912,46.71,77247.28,0.0,0.95208,3e-05,7.05392]
[1779258587918,46.71,77247.09,0.0,0.95207,3e-05,7.05475]
[1779258593961,46.72,77243.51,0.0,0.95196,3e-05,7.06813]
[1779258598996,46.72,77240.84,0.0,0.95187,3e-05,7.07817]
[1779258603026,46.72,77246.58,0.0,0.95204,3e-05,7.05892]
[1779258608063,46.72,77243.99,0.0,0.95195,3e-05,7.06887]
[1779258610077,46.72,77252.96,0.0,0.95222,3e-05,7.03824]
[1779258611085,46.72,77255.03,0.0,0.95228,3e-05,7.03134]
[1779258616120,46.72,77256.82,0.0,0.95234,3e-05,7.02483]
[1779258619140,46.72,77263.68,0.0,0.95254,3e-05,7.001]
[1779258624177,46.72,77264.38,0.0,0.95256,3e-05,6.99846]
[1779258629211,46.72,77265.41,0.0,0.9526,3e-05,6.99479]
[1779258633239,46.72,77261.06,0.0,0.95249,3e-05,7.00666]
[1779258638274,46.72,77259.05,0.0,0.95243,3e-05,7.01332]
[1779258642303,46.72,77253.75,0.0,0.95227,3e-05,7.03132]
[1779258645326,46.72,77237.43,0.0,0.95178,3e-05,7.08788]
[1779258646331,46.72,77234.04,0.0,0.95167,3e-05,7.0998]
[1779258651366,46.72,77233.05,0.0,0.95164,3e-05,7.10389]
[1779258656401,46.72,77228.09,0.0,0.95148,3e-05,7.12178]
[1779258661442,46.73,77223.2,0.0,0.95133,3e-05,7.13937]
[1779258664458,46.73,77213.58,0.0,0.95103,3e-05,7.17327]
[1779258666472,46.73,77209.59,0.0,0.95091,3e-05,7.18734]
[1779258670500,46.73,77204.02,0.0,0.95074,3e-05,7.20702]
[1779258675537,46.73,77203.49,0.0,0.95072,3e-05,7.20895]
[1779258678557,46.73,77204.46,0.0,0.95075,3e-05,7.20565]
[1779258683592,46.73,77203.65,0.0,0.95072,3e-05,7.20875]
[1779258690642,46.73,77200.82,0.0,0.95063,3e-05,7.21911]
[1779258695679,46.73,77198.52,0.0,0.95057,3e-05,7.22448]
[1779258700714,46.73,77196.87,0.0,0.95052,3e-05,7.23064]
[1779258705748,46.73,77195.09,0.0,0.95046,3e-05,7.23712]
[1779258711610,46.73,77194.43,0.0,0.95044,3e-05,7.2396]
[1779258716825,46.73,77194.55,0.0,0.95044,3e-05,7.23936]
[1779258722866,46.73,77193.92,0.0,0.95042,3e-05,7.24174]
[1779258727901,46.73,77195.41,0.0,0.95047,3e-05,7.23664]
[1779258732937,46.73,77195.65,0.0,0.95047,3e-05,7.23595]
[1779258737972,46.73,77196.68,0.0,0.9505,3e-05,7.2325]
[1779258743007,46.73,77195.1,0.0,0.95045,3e-05,7.23824]
[1779258748042,46.73,77196.36,0.0,0.95049,3e-05,7.23394]
[1779258753077,46.73,77196.64,0.0,0.95052,3e-05,7.23015]
[1779258758113,46.74,77198.4,0.0,0.95057,3e-05,7.22418]
[1779258763149,46.74,77203.84,0.0,0.95074,3e-05,7.2054]
[1779258765161,46.74,77208.37,0.0,0.95087,3e-05,7.18972]
[1779258771204,46.74,77207.15,0.0,0.95083,3e-05,7.19476]
[1779258776239,46.74,77210.59,0.0,0.95093,3e-05,7.18333]
[1779258781274,46.74,77213.04,0.0,0.951,3e-05,7.1754]
[1779258786309,46.74,77213.1,0.0,0.951,3e-05,7.17584]
[1779258791344,46.74,77218.29,0.0,0.95115,3e-05,7.15771]
[1779258796379,46.75,77221.13,0.0,0.95123,3e-05,7.14857]
[1779258801414,46.75,77222.79,0.0,0.95128,3e-05,7.1429]
[1779258806449,46.74,77224.18,0.0,0.95133,3e-05,7.13716]
[1779258811484,46.74,77224.48,0.0,0.95137,3e-05,7.13225]
[1779258816519,46.74,77221.66,0.0,0.95128,3e-05,7.14214]
[1779258821555,46.74,77218.68,0.0,0.95119,3e-05,7.15314]
[1779258826589,46.74,77218.71,0.0,0.95118,3e-05,7.15352]
[1779258832455,46.75,77220.24,0.0,0.95123,3e-05,7.14877]
[1779258838673,46.75,77220.89,0.0,0.95124,3e-05,7.14713]
[1779258843708,46.75,77216.44,0.0,0.9511,3e-05,7.16317]
[1779258848743,46.75,77218.34,0.0,0.95115,3e-05,7.15701]
[1779258850757,46.75,77221.95,0.0,0.95126,3e-05,7.14468]
[1779258855793,46.75,77215.41,0.0,0.95105,3e-05,7.16837]
[1779258860828,46.75,77212.46,0.0,0.95096,3e-05,7.17925]
[1779258865863,46.75,77210.96,0.0,0.95091,3e-05,7.18509]
[1779258870897,46.76,77207.04,0.0,0.95078,3e-05,7.19936]
[1779258875933,46.76,77204.44,0.0,0.95072,3e-05,7.20596]
[1779258880967,46.76,77200.17,0.0,0.95058,3e-05,7.22131]
[1779258886003,46.76,77199.3,0.0,0.95055,3e-05,7.22468]
[1779258888016,46.76,77206.88,0.0,0.95078,3e-05,7.19824]
[1779258890031,46.76,77211.79,0.0,0.95093,3e-05,7.18127]
[1779258891037,46.76,77218.33,0.0,0.95113,3e-05,7.15857]
[1779258896074,46.76,77219.51,0.0,0.95116,3e-05,7.15528]
[1779258902946,46.77,77222.43,0.0,0.95124,3e-05,7.14626]
[1779258908157,46.77,77223.73,0.0,0.95127,3e-05,7.14256]
[1779258913191,46.77,77217.24,0.0,0.95107,3e-05,7.16601]
[1779258918227,46.77,77217.48,0.0,0.95107,3e-05,7.16573]
[1779258924268,46.77,77213.93,0.0,0.95096,3e-05,7.1787]
[1779258926283,46.77,77208.01,0.0,0.95077,3e-05,7.19959]
[1779258929304,46.77,77205.51,0.0,0.9507,3e-05,7.20851]
[1779258934339,46.77,77200.45,0.0,0.95056,3e-05,7.22343]
[1779258939373,46.77,77198.86,0.0,0.95051,3e-05,7.2291]
[1779258943404,46.77,77190.27,0.0,0.95024,3e-05,7.25934]
[1779258944409,46.77,77188.7,0.0,0.95019,3e-05,7.26483]
[1779258949444,46.77,77189.05,0.0,0.95021,3e-05,7.26333]
[1779258954480,46.77,77189.07,0.0,0.95021,3e-05,7.263]
[1779258960522,46.77,77189.37,0.0,0.95022,3e-05,7.26163]
[1779258964549,46.77,77183.53,0.0,0.95004,3e-05,7.282]
[1779258969585,46.77,77184.45,0.0,0.95007,3e-05,7.27831]
[1779258971599,46.77,77190.23,0.0,0.95025,3e-05,7.25778]
[1779258977642,46.77,77189.04,0.0,0.95022,3e-05,7.26167]
[1779258982692,46.77,77188.52,0.0,0.95021,3e-05,7.26323]
[1779258991754,46.77,77188.04,0.0,0.95021,3e-05,7.26139]
[1779258994776,46.77,77196.28,0.0,0.95047,3e-05,7.23222]
[1779258999811,46.77,77193.65,0.0,0.95039,3e-05,7.24142]
[1779259005853,46.77,77192.68,0.0,0.95036,3e-05,7.24474]
[1779259012902,46.77,77190.73,0.0,0.9503,3e-05,7.25149]
[1779259017938,46.76,77191.12,0.0,0.95031,3e-05,7.25001]
[1779259022974,46.76,77196.59,0.0,0.95048,3e-05,7.23076]
[1779259024988,46.77,77202.08,0.0,0.95065,3e-05,7.2116]
[1779259028017,46.77,77207.87,0.0,0.95083,3e-05,7.19119]
[1779259031036,46.76,77212.5,0.0,0.95098,3e-05,7.17466]
[1779259036072,46.76,77212.3,0.0,0.95097,3e-05,7.17553]
[1779259041105,46.76,77209.89,0.0,0.9509,3e-05,7.18295]
[1779259046141,46.76,77209.65,0.0,0.95091,3e-05,7.18269]
[1779259051175,46.76,77207.68,0.0,0.95087,3e-05,7.18577]
[1779259056210,46.75,77208.19,0.0,0.9509,3e-05,7.18283]
[1779259061245,46.75,77211.51,0.0,0.95101,3e-05,7.17013]
[1779259067287,46.75,77213.55,0.0,0.95108,3e-05,7.16175]
[1779259072323,46.75,77215.88,0.0,0.95116,3e-05,7.15264]
[1779259077357,46.74,77216.61,0.0,0.95119,3e-05,7.14913]
[1779259083400,46.74,77213.13,0.0,0.9511,3e-05,7.16005]
[1779259088434,46.74,77212.08,0.0,0.95107,3e-05,7.16265]
[1779259093470,46.74,77213.62,0.0,0.95113,3e-05,7.15618]
[1779259098504,46.73,77212.08,0.0,0.95109,3e-05,7.16052]
[1779259103540,46.73,77214.21,0.0,0.95116,3e-05,7.15206]
[1779259108575,46.73,77219.25,0.0,0.95133,3e-05,7.13354]
[1779259113610,46.73,77220.62,0.0,0.95139,3e-05,7.125]
[1779259118645,46.73,77224.76,0.0,0.95153,3e-05,7.10987]
[1779259123679,46.72,77223.89,0.0,0.95151,3e-05,7.11226]
[1779259126701,46.72,77230.59,0.0,0.95171,3e-05,7.08861]
[1779259131736,46.72,77231.91,0.0,0.95175,3e-05,7.08402]
[1779259137777,46.72,77232.29,0.0,0.95177,3e-05,7.08225]
[1779259139791,46.72,77240.66,0.0,0.95202,3e-05,7.05308]
[1779259141806,46.72,77242.25,0.0,0.95207,3e-05,7.0475]
[1779259144827,46.72,77229.98,0.0,0.9517,3e-05,7.08996]
[1779259145835,46.72,77230.08,0.0,0.9517,3e-05,7.0895]
[1779259151883,46.72,77227.84,0.0,0.95164,3e-05,7.09655]
[1779259156916,46.72,77230.08,0.0,0.95172,3e-05,7.0881]
[1779259161952,46.72,77231.13,0.0,0.95175,3e-05,7.08386]
[1779259167994,46.71,77231.85,0.0,0.95178,3e-05,7.08066]
[1779259171027,46.71,77237.54,0.0,0.95197,3e-05,7.05754]
[1779259172030,46.71,77254.2,0.0,0.95248,3e-05,6.99993]
[1779259173038,46.71,77255.61,0.0,0.95252,3e-05,6.99509]
[1779259179081,46.71,77257.2,0.0,0.95257,3e-05,6.98975]
[1779259184116,46.71,77258.24,0.0,0.9526,3e-05,6.98629]
[1779259189152,46.71,77257.93,0.0,0.95259,3e-05,6.98739]
[1779259194186,46.71,77258.38,0.0,0.9526,3e-05,6.98585]
[1779259200236,46.71,77261.9,0.0,0.9527,3e-05,6.97379]
[1779259204266,46.71,77254.82,0.0,0.95249,3e-05,6.99818]
[1779259205265,46.71,77250.08,0.0,0.95235,3e-05,7.01442]
[1779259210299,46.71,77246.05,0.0,0.95223,3e-05,7.02799]
[1779259216340,46.71,77243.43,0.0,0.95216,3e-05,7.03656]
[1779259221375,46.71,77242.13,0.0,0.95212,3e-05,7.04061]
[1779259226410,46.71,77236.06,0.0,0.95194,3e-05,7.06114]
[1779259231447,46.71,77233.85,0.0,0.95189,3e-05,7.0665]
[1779259236480,46.71,77230.93,0.0,0.95179,3e-05,7.0776]
[1779259237487,46.71,77224.42,0.0,0.95159,3e-05,7.10038]
[1779259240508,46.71,77218.3,0.0,0.9514,3e-05,7.12209]
[1779259247557,46.72,77215.61,0.0,0.95131,3e-05,7.13222]
[1779259252592,46.72,77212.15,0.0,0.9512,3e-05,7.1448]
[1779259257627,46.72,77210.62,0.0,0.95115,3e-05,7.15069]
[1779259263675,46.72,77210.85,0.0,0.95116,3e-05,7.15045]
[1779259268708,46.72,77210.88,0.0,0.95115,3e-05,7.15081]
[1779259273745,46.72,77211.34,0.0,0.95118,3e-05,7.14809]
[1779259278779,46.72,77207.5,0.0,0.95106,3e-05,7.16106]
[1779259283815,46.72,77207.54,0.0,0.95107,3e-05,7.16042]
[1779259289857,46.71,77205.77,0.0,0.95102,3e-05,7.1652]
[1779259294892,46.71,77205.52,0.0,0.95105,3e-05,7.16193]
[1779259299927,46.71,77203.92,0.0,0.95101,3e-05,7.16614]
[1779259304963,46.7,77203.95,0.0,0.95102,3e-05,7.16489]
[1779259308992,46.7,77197.47,0.0,0.95082,3e-05,7.18729]
[1779259315033,46.7,77196.19,0.0,0.95079,3e-05,7.1908]
[1779259320069,46.7,77195.21,0.0,0.95077,3e-05,7.19287]
[1779259325103,46.69,77195.17,0.0,0.95078,3e-05,7.19167]
[1779259331146,46.69,77194.76,0.0,0.95078,3e-05,7.19151]
[1779259336181,46.69,77193.66,0.0,0.95076,3e-05,7.19405]
[1779259342223,46.68,77192.81,0.0,0.95075,3e-05,7.19547]
[1779259347257,46.68,77192.97,0.0,0.95076,3e-05,7.19362]
[1779259352292,46.68,77192.46,0.0,0.95078,3e-05,7.19116]
[1779259357327,46.67,77191.88,0.0,0.95077,3e-05,7.19198]
[1779259363370,46.67,77191.72,0.0,0.95078,3e-05,7.1911]
[1779259368405,46.67,77191.67,0.0,0.95079,3e-05,7.19009]
[1779259373440,46.66,77191.36,0.0,0.95079,3e-05,7.19001]
[1779259379483,46.66,77190.2,0.0,0.95076,3e-05,7.19268]
[1779259384516,46.66,77191.55,0.0,0.95081,3e-05,7.18679]
[1779259389562,46.66,77191.4,0.0,0.95081,3e-05,7.18687]
[1779259394598,46.66,77190.78,0.0,0.9508,3e-05,7.1886]
[1779259399633,46.65,77190.5,0.0,0.9508,3e-05,7.18848]
[1779259406684,46.65,77190.49,0.0,0.95081,3e-05,7.18698]
[1779259411718,46.65,77190.52,0.0,0.95084,3e-05,7.1828]
[1779259412725,46.65,77195.6,0.0,0.951,3e-05,7.16479]
[1779259413733,46.65,77200.8,0.0,0.95116,3e-05,7.14642]
[1779259418768,46.64,77202.05,0.0,0.95121,3e-05,7.14129]
[1779259423802,46.64,77205.04,0.0,0.9513,3e-05,7.13011]
[1779259428838,46.64,77206.16,0.0,0.95134,3e-05,7.12552]
[1779259433872,46.64,77207.22,0.0,0.95138,3e-05,7.12117]
[1779259439914,46.64,77207.66,0.0,0.9514,3e-05,7.11888]
[1779259444949,46.64,77211.28,0.0,0.95152,3e-05,7.10564]
[1779259449985,46.64,77210.93,0.0,0.95151,3e-05,7.107]
[1779259455024,46.64,77210.24,0.0,0.95148,3e-05,7.10951]
[1779259460058,46.64,77214.08,0.0,0.9516,3e-05,7.09672]
[1779259465093,46.64,77217.36,0.0,0.95168,3e-05,7.08689]
[1779259470128,46.65,77219.22,0.0,0.95172,3e-05,7.08233]
[1779259475165,46.65,77228.77,0.0,0.95202,3e-05,7.04751]
[1779259476171,46.65,77231.1,0.0,0.95209,3e-05,7.04]
[1779259478184,46.65,77238.12,0.0,0.9523,3e-05,7.01568]
[1779259479192,46.65,77244.26,0.0,0.95248,3e-05,6.99455]
[1779259481210,46.65,77251.5,0.0,0.9527,3e-05,6.96974]
[1779259486241,46.65,77256.26,0.0,0.95283,3e-05,6.95393]
[1779259491276,46.66,77259.15,0.0,0.95292,3e-05,6.9446]
[1779259496310,46.66,77258.86,0.0,0.9529,3e-05,6.94616]
[1779259501346,46.66,77260.57,0.0,0.95295,3e-05,6.94082]
[1779259504366,46.66,77255.8,0.0,0.9528,3e-05,6.95751]
[1779259507389,46.66,77250.02,0.0,0.95263,3e-05,6.9776]
[1779259512424,46.66,77254.37,0.0,0.95276,3e-05,6.96288]
[1779259517460,46.66,77257.0,0.0,0.95283,3e-05,6.95418]
[1779259522495,46.66,77257.88,0.0,0.95286,3e-05,6.95153]
[1779259527531,46.66,77256.02,0.0,0.9528,3e-05,6.95826]
[1779259532567,46.66,77252.16,0.0,0.9527,3e-05,6.96885]
[1779259538607,46.66,77250.0,0.0,0.95263,3e-05,6.97652]
[1779259543642,46.66,77247.8,0.0,0.95256,3e-05,6.98426]
[1779259548678,46.66,77243.34,0.0,0.95243,3e-05,6.9997]
[1779259557741,46.66,77241.08,0.0,0.95236,3e-05,7.00744]
[1779259563782,46.66,77239.35,0.0,0.95231,3e-05,7.01337]
[1779259569623,46.66,77237.26,0.0,0.95225,3e-05,7.02053]
[1779259575866,46.66,77239.74,0.0,0.95232,3e-05,7.01192]
[1779259581916,46.66,77240.12,0.0,0.95234,3e-05,7.01059]
[1779259584936,46.66,77245.47,0.0,0.9525,3e-05,6.99215]
[1779259589972,46.66,77251.9,0.0,0.95269,3e-05,6.9701]
[1779259595013,46.66,77253.91,0.0,0.95276,3e-05,6.96052]
[1779259601049,46.67,77253.18,0.0,0.95274,3e-05,6.9634]
[1779259606085,46.67,77248.95,0.0,0.95261,3e-05,6.97822]
[1779259610111,46.67,77245.35,0.0,0.9525,3e-05,6.99068]
[1779259615146,46.67,77242.34,0.0,0.95241,3e-05,7.00107]
[1779259621188,46.67,77238.54,0.0,0.9523,3e-05,7.01405]
[1779259626226,46.67,77232.97,0.0,0.95213,3e-05,7.03316]
[1779259628241,46.66,77225.1,0.0,0.95189,3e-05,7.06034]
[1779259629247,46.67,77223.36,0.0,0.95184,3e-05,7.06662]
[1779259631261,46.67,77218.26,0.0,0.95168,3e-05,7.08478]
[1779259636297,46.67,77218.32,0.0,0.95167,3e-05,7.08551]
[1779259641332,46.67,77222.16,0.0,0.95178,3e-05,7.07321]
[1779259646367,46.67,77223.14,0.0,0.95181,3e-05,7.06958]
[1779259651402,46.67,77224.78,0.0,0.95188,3e-05,7.06134]
[1779259657446,46.67,77224.87,0.0,0.95188,3e-05,7.06062]
[1779259658452,46.67,77231.72,0.0,0.95209,3e-05,7.03673]
[1779259659459,46.67,77238.72,0.0,0.9523,3e-05,7.0125]
[1779259661473,46.67,77252.24,0.0,0.95271,3e-05,6.96593]
[1779259667518,46.67,77255.83,0.0,0.95281,3e-05,6.95408]
[1779259669528,46.67,77261.14,0.0,0.95297,3e-05,6.93603]
[1779259675571,46.67,77264.32,0.0,0.95306,3e-05,6.92591]
[1779259681614,46.68,77265.0,0.0,0.95307,3e-05,6.92437]
[1779259687656,46.68,77264.55,0.0,0.95305,3e-05,6.92669]
[1779259693701,46.68,77265.62,0.0,0.95308,3e-05,6.92382]
[1779259698736,46.68,77265.67,0.0,0.95307,3e-05,6.92431]
[1779259703772,46.68,77264.99,0.0,0.95305,3e-05,6.92728]
[1779259708806,46.68,77265.11,0.0,0.95304,3e-05,6.92747]
[1779259713844,46.69,77266.24,0.0,0.95309,3e-05,6.92127]
[1779259718879,46.69,77266.33,0.0,0.95309,3e-05,6.9216]
[1779259723914,46.69,77266.29,0.0,0.95308,3e-05,6.92238]
[1779259728949,46.69,77270.75,0.0,0.95321,3e-05,6.90778]
[1779259733988,46.69,77268.91,0.0,0.95315,3e-05,6.91483]
[1779259740849,46.7,77268.65,0.0,0.95313,3e-05,6.9167]
[1779259746075,46.7,77267.98,0.0,0.95311,3e-05,6.91968]
[1779259749096,46.7,77273.76,0.0,0.95327,3e-05,6.90036]
[1779259751109,46.7,77286.21,0.0,0.95364,3e-05,6.85814]
[1779259756145,46.7,77285.87,0.0,0.95362,3e-05,6.85985]
[1779259761187,46.7,77286.27,0.0,0.95363,3e-05,6.85903]
[1779259765210,46.7,77291.89,0.0,0.95379,3e-05,6.8404]
[1779259770246,46.7,77291.27,0.0,0.95377,3e-05,6.84328]
[1779259775282,46.71,77299.11,0.0,0.95401,3e-05,6.81457]
[1779259780327,46.71,77301.43,0.0,0.95407,3e-05,6.80773]
[1779259781328,46.71,77307.69,0.0,0.95425,3e-05,6.78676]
[1779259782337,46.71,77323.8,0.0,0.95471,3e-05,6.73267]
[1779259783344,46.71,77325.12,0.0,0.95475,3e-05,6.72857]
[1779259789385,46.72,77323.81,0.0,0.95469,3e-05,6.73491]
[1779259795429,46.72,77326.13,0.0,0.95475,3e-05,6.72896]
[1779259800463,46.72,77328.29,0.0,0.9548,3e-05,6.72321]
[1779259803484,46.73,77322.81,0.0,0.95463,3e-05,6.74252]
[1779259808518,46.73,77321.6,0.0,0.95458,3e-05,6.74783]
[1779259813554,46.73,77319.08,0.0,0.9545,3e-05,6.75751]
[1779259817582,46.74,77313.44,0.0,0.95433,3e-05,6.77743]
[1779259822621,46.74,77312.33,0.0,0.95429,3e-05,6.78242]
[1779259828662,46.74,77310.92,0.0,0.95424,3e-05,6.78837]
[1779259830673,46.74,77304.99,0.0,0.95406,3e-05,6.8088]
[1779259835708,46.74,77303.16,0.0,0.95402,3e-05,6.81285]
[1779259840743,46.75,77303.0,0.0,0.95401,3e-05,6.81418]
[1779259845778,46.75,77302.78,0.0,0.954,3e-05,6.81571]
[1779259850814,46.75,77302.81,0.0,0.95399,3e-05,6.81639]
[1779259851820,46.75,77314.43,0.0,0.95433,3e-05,6.7773]
[1779259854846,46.75,77323.16,0.0,0.95457,3e-05,6.74859]
[1779259855849,46.75,77330.08,0.0,0.95477,3e-05,6.72562]
[1779259858871,46.76,77336.56,0.0,0.95495,3e-05,6.70486]
[1779259863908,46.76,77333.63,0.0,0.95485,3e-05,6.71638]
[1779259868941,46.76,77333.54,0.0,0.95483,3e-05,6.71828]
[1779259874983,46.77,77332.75,0.0,0.9548,3e-05,6.72284]
[1779259880025,46.77,77336.21,0.0,0.95488,3e-05,6.71286]
[1779259885060,46.78,77333.48,0.0,0.95479,3e-05,6.72364]
[1779259890094,46.78,77333.4,0.0,0.95477,3e-05,6.72542]
[1779259894123,46.78,77340.09,0.0,0.95497,3e-05,6.70134]
[1779259899158,46.79,77343.0,0.0,0.95504,3e-05,6.6933]
[1779259901989,46.79,77348.96,0.0,0.9552,3e-05,6.67448]
[1779259907213,46.8,77348.12,0.0,0.95516,3e-05,6.67918]
[1779259912249,46.8,77346.69,0.0,0.95511,3e-05,6.68578]
[1779259917284,46.8,77346.47,0.0,0.95509,3e-05,6.68832]
[1779259921312,46.81,77351.68,0.0,0.95522,3e-05,6.67236]
[1779259926347,46.81,77347.54,0.0,0.95509,3e-05,6.68807]
[1779259932205,46.82,77347.5,0.0,0.95507,3e-05,6.69034]
[1779259937424,46.82,77346.76,0.0,0.95504,3e-05,6.69457]
[1779259942459,46.83,77347.13,0.0,0.95503,3e-05,6.69505]
[1779259946487,46.83,77352.2,0.0,0.95516,3e-05,6.67952]
[1779259951522,46.83,77350.58,0.0,0.95512,3e-05,6.68392]
[1779259956560,46.84,77349.8,0.0,0.95508,3e-05,6.68843]
[1779259961591,46.84,77348.4,0.0,0.95503,3e-05,6.69502]
[1779259966627,46.85,77345.78,0.0,0.95494,3e-05,6.70566]
[1779259971663,46.85,77346.7,0.0,0.95495,3e-05,6.70441]
[1779259976698,46.86,77346.42,0.0,0.95492,3e-05,6.7072]
[1779259981733,46.86,77346.1,0.0,0.9549,3e-05,6.71013]
[1779259987781,46.87,77347.03,0.0,0.9549,3e-05,6.70962]
[1779259992811,46.87,77351.49,0.0,0.95501,3e-05,6.69663]
[1779259997845,46.88,77351.14,0.0,0.95499,3e-05,6.69978]
[1779260000870,46.88,77346.0,0.0,0.95483,3e-05,6.7181]
[1779260004910,46.88,77352.36,0.0,0.95501,3e-05,6.69699]
[1779260009944,46.89,77350.24,0.0,0.95494,3e-05,6.706]
[1779260013972,46.89,77341.45,0.0,0.95469,3e-05,6.73396]
[1779260018001,46.89,77336.02,0.0,0.95453,3e-05,6.75261]
[1779260023041,46.89,77334.85,0.0,0.9545,3e-05,6.75586]
[1779260028075,46.89,77334.72,0.0,0.9545,3e-05,6.75557]
[1779260034118,46.89,77334.78,0.0,0.95451,3e-05,6.75489]
[1779260039155,46.89,77335.82,0.0,0.95453,3e-05,6.75274]
[1779260046204,46.89,77336.67,0.0,0.95454,3e-05,6.75172]
[1779260051239,46.9,77330.41,0.0,0.95435,3e-05,6.77399]
[1779260053057,46.9,77320.72,0.0,0.95406,3e-05,6.80697]
[1779260058290,46.9,77325.36,0.0,0.95419,3e-05,6.79207]
[1779260063324,46.9,77329.5,0.0,0.95431,3e-05,6.77855]
[1779260068358,46.9,77329.17,0.0,0.95429,3e-05,6.78048]
[1779260073394,46.91,77326.83,0.0,0.95424,3e-05,6.78613]
[1779260078429,46.91,77328.39,0.0,0.95427,3e-05,6.78153]
[1779260083466,46.91,77331.72,0.0,0.95437,3e-05,6.77096]
[1779260089506,46.91,77336.35,0.0,0.95449,3e-05,6.75633]
[1779260094550,46.91,77335.48,0.0,0.95446,3e-05,6.7601]
[1779260095552,46.91,77329.67,0.0,0.95429,3e-05,6.7798]
[1779260096560,46.91,77329.99,0.0,0.9543,3e-05,6.77886]
[1779260101594,46.92,77333.39,0.0,0.95439,3e-05,6.76812]
[1779260106633,46.92,77332.36,0.0,0.95436,3e-05,6.77231]
[1779260111668,46.92,77334.47,0.0,0.95441,3e-05,6.7659]
[1779260116703,46.92,77335.52,0.0,0.95443,3e-05,6.76308]
[1779260122745,46.92,77337.49,0.0,0.95448,3e-05,6.75731]
[1779260128787,46.93,77338.3,0.0,0.9545,3e-05,6.75544]
[1779260130800,46.93,77344.77,0.0,0.95468,3e-05,6.73403]
[1779260132815,46.93,77349.49,0.0,0.95484,3e-05,6.7157]
[1779260137850,46.93,77346.95,0.0,0.95475,3e-05,6.72525]
[1779260142890,46.93,77343.91,0.0,0.95466,3e-05,6.73645]
[1779260147922,46.93,77341.21,0.0,0.95457,3e-05,6.74668]
[1779260151950,46.94,77336.04,0.0,0.95441,3e-05,6.76477]
[1779260157992,46.94,77335.82,0.0,0.9544,3e-05,6.7665]
[1779260163031,46.94,77336.72,0.0,0.95442,3e-05,6.76428]
[1779260168066,46.94,77332.06,0.0,0.95428,3e-05,6.78071]
[1779260173100,46.94,77332.7,0.0,0.95429,3e-05,6.77919]
[1779260179142,46.95,77328.8,0.0,0.95417,3e-05,6.79311]
[1779260185185,46.95,77330.55,0.0,0.95422,3e-05,6.78797]
[1779260191227,46.95,77335.07,0.0,0.95436,3e-05,6.7706]
[1779260196262,46.95,77337.83,0.0,0.95443,3e-05,6.76206]
[1779260201298,46.95,77343.33,0.0,0.95458,3e-05,6.74439]
[1779260212375,46.96,77344.29,0.0,0.95459,3e-05,6.74326]
[1779260218416,46.96,77342.71,0.0,0.95454,3e-05,6.74969]
[1779260224252,46.97,77341.94,0.0,0.95451,3e-05,6.75342]
[1779260230501,46.97,77344.25,0.0,0.95456,3e-05,6.74687]
[1779260235535,46.97,77341.97,0.0,0.95449,3e-05,6.75553]
[1779260240571,46.97,77340.4,0.0,0.95444,3e-05,6.76176]
[1779260245608,46.98,77346.9,0.0,0.95462,3e-05,6.74095]
[1779260250640,46.98,77346.7,0.0,0.9546,3e-05,6.74278]
[1779260255676,46.98,77341.74,0.0,0.95447,3e-05,6.75765]
[1779260260711,46.98,77341.0,0.0,0.95444,3e-05,6.76118]
[1779260265746,46.99,77341.65,0.0,0.95445,3e-05,6.76002]
[1779260270781,46.99,77341.36,0.0,0.95443,3e-05,6.762]
[1779260275817,46.99,77341.47,0.0,0.95442,3e-05,6.76262]
[1779260280851,46.99,77341.84,0.0,0.95443,3e-05,6.76235]
[1779260285886,47.0,77341.87,0.0,0.95442,3e-05,6.76322]
[1779260290920,47.0,77343.49,0.0,0.95446,3e-05,6.75878]
[1779260295956,47.0,77342.62,0.0,0.95442,3e-05,6.76269]
[1779260301998,47.0,77340.51,0.0,0.95435,3e-05,6.77088]
[1779260307037,47.01,77340.43,0.0,0.95434,3e-05,6.77208]
[1779260312072,47.01,77339.8,0.0,0.95433,3e-05,6.77238]
[1779260317106,47.01,77340.19,0.0,0.95434,3e-05,6.77202]
[1779260322140,47.01,77341.43,0.0,0.95437,3e-05,6.76881]
[1779260327177,47.02,77341.68,0.0,0.95436,3e-05,6.76893]
[1779260332211,47.02,77341.56,0.0,0.95435,3e-05,6.77029]
[1779260337246,47.02,77341.81,0.0,0.95435,3e-05,6.7704]
[1779260342281,47.02,77342.54,0.0,0.95437,3e-05,6.76888]
[1779260347316,47.03,77346.38,0.0,0.95447,3e-05,6.75698]
[1779260355372,47.03,77345.56,0.0,0.95443,3e-05,6.76139]
[1779260362420,47.03,77344.31,0.0,0.95438,3e-05,6.76698]
[1779260368464,47.04,77345.85,0.0,0.95442,3e-05,6.76304]
[1779260373503,47.04,77348.51,0.0,0.9545,3e-05,6.75233]
[1779260378540,47.04,77349.67,0.0,0.95453,3e-05,6.74964]
[1779260384376,47.05,77349.79,0.0,0.95452,3e-05,6.75074]
[1779260389615,47.05,77348.73,0.0,0.95448,3e-05,6.75553]
[1779260394649,47.05,77348.34,0.0,0.95445,3e-05,6.75809]
[1779260400489,47.06,77348.1,0.0,0.95443,3e-05,6.76042]
[1779260402706,47.06,77356.5,0.0,0.95467,3e-05,6.73289]
[1779260407755,47.06,77352.83,0.0,0.95455,3e-05,6.74658]
[1779260408762,47.06,77344.3,0.0,0.95431,3e-05,6.77539]
[1779260411782,47.06,77339.58,0.0,0.95416,3e-05,6.79189]
[1779260416817,47.07,77336.69,0.0,0.95407,3e-05,6.80256]
[1779260422860,47.07,77337.2,0.0,0.95408,3e-05,6.80202]
[1779260427894,47.07,77335.91,0.0,0.95403,3e-05,6.80734]
[1779260432931,47.07,77325.86,0.0,0.95375,3e-05,6.83917]
[1779260433937,47.07,77323.75,0.0,0.95369,3e-05,6.84643]
[1779260438973,47.08,77323.87,0.0,0.95368,3e-05,6.84665]
[1779260444020,47.08,77323.76,0.0,0.95368,3e-05,6.84762]
[1779260446026,47.08,77315.18,0.0,0.95342,3e-05,6.87684]
[1779260450054,47.08,77315.49,0.0,0.95343,3e-05,6.87602]
[1779260455088,47.08,77317.6,0.0,0.95349,3e-05,6.86913]
[1779260459115,47.08,77328.6,0.0,0.95381,3e-05,6.83217]
[1779260460122,47.08,77328.53,0.0,0.95381,3e-05,6.83251]
[1779260465162,47.08,77327.01,0.0,0.95376,3e-05,6.83811]
[1779260470197,47.08,77325.5,0.0,0.95371,3e-05,6.84368]
[1779260476239,47.08,77325.92,0.0,0.95372,3e-05,6.84287]
[1779260481274,47.08,77324.84,0.0,0.95368,3e-05,6.84693]
[1779260486308,47.09,77324.45,0.0,0.95367,3e-05,6.84863]
[1779260491343,47.09,77325.03,0.0,0.9537,3e-05,6.84412]
[1779260496379,47.09,77324.58,0.0,0.95368,3e-05,6.84602]
[1779260501414,47.09,77327.23,0.0,0.95376,3e-05,6.83752]
[1779260506449,47.09,77327.03,0.0,0.95375,3e-05,6.83867]
[1779260510476,47.09,77317.77,0.0,0.95347,3e-05,6.87028]
[1779260516519,47.09,77316.53,0.0,0.95344,3e-05,6.87463]
[1779260518540,47.09,77310.77,0.0,0.95327,3e-05,6.89415]
[1779260523568,47.09,77311.63,0.0,0.95329,3e-05,6.89113]
[1779260528603,47.09,77314.21,0.0,0.95337,3e-05,6.8823]
[1779260533641,47.09,77317.24,0.0,0.95346,3e-05,6.87198]
[1779260535652,47.09,77323.56,0.0,0.95364,3e-05,6.85064]
[1779260540688,47.09,77326.66,0.0,0.95373,3e-05,6.84035]
[1779260545722,47.09,77321.89,0.0,0.95359,3e-05,6.85658]
[1779260550758,47.09,77319.56,0.0,0.95352,3e-05,6.86453]
[1779260555794,47.09,77317.4,0.0,0.95348,3e-05,6.86901]
[1779260560830,47.09,77314.64,0.0,0.9534,3e-05,6.87846]
[1779260565864,47.09,77313.02,0.0,0.95335,3e-05,6.88405]
[1779260570899,47.09,77311.42,0.0,0.9533,3e-05,6.88958]
[1779260575935,47.09,77309.79,0.0,0.95325,3e-05,6.89521]
[1779260580969,47.09,77308.78,0.0,0.95322,3e-05,6.89871]
[1779260586004,47.09,77304.99,0.0,0.95311,3e-05,6.91158]
[1779260588018,47.09,77299.62,0.0,0.95295,3e-05,6.9298]
[1779260593054,47.09,77297.22,0.0,0.95288,3e-05,6.9377]
[1779260598091,47.09,77297.29,0.0,0.95289,3e-05,6.93714]
[1779260601112,47.09,77288.88,0.0,0.95264,3e-05,6.96557]
[1779260602119,47.09,77286.43,0.0,0.95257,3e-05,6.97381]
[1779260607153,47.09,77291.64,0.0,0.95273,3e-05,6.95531]
[1779260613196,47.09,77289.44,0.0,0.95269,3e-05,6.95918]
[1779260617224,47.09,77284.21,0.0,0.95254,3e-05,6.97656]
[1779260622260,47.08,77282.69,0.0,0.9525,3e-05,6.98114]
[1779260627294,47.08,77281.46,0.0,0.95246,3e-05,6.98474]
[1779260632331,47.08,77280.38,0.0,0.95244,3e-05,6.98785]
[1779260637370,47.08,77280.19,0.0,0.95244,3e-05,6.98792]
[1779260638376,47.08,77259.79,0.0,0.95183,3e-05,7.05785]
[1779260639383,47.08,77254.05,0.0,0.95165,3e-05,7.07741]
[1779260642406,47.08,77253.82,0.0,0.95164,3e-05,7.07909]
[1779260647438,47.08,77257.22,0.0,0.95173,3e-05,7.06843]
[1779260652474,47.08,77261.39,0.0,0.95185,3e-05,7.05477]
[1779260657511,47.08,77263.05,0.0,0.95191,3e-05,7.04792]
[1779260662544,47.08,77259.0,0.0,0.95179,3e-05,7.06215]
[1779260666573,47.09,77264.34,0.0,0.95194,3e-05,7.04474]
[1779260671607,47.09,77268.18,0.0,0.95208,3e-05,7.02849]
[1779260677649,47.09,77268.39,0.0,0.95207,3e-05,7.02902]
[1779260682684,47.09,77271.46,0.0,0.95217,3e-05,7.01806]
[1779260687719,47.09,77273.4,0.0,0.95223,3e-05,7.01058]
[1779260688728,47.08,77279.68,0.0,0.95242,3e-05,6.98894]
[1779260693761,47.08,77282.85,0.0,0.95252,3e-05,6.9775]
[1779260698795,47.08,77284.98,0.0,0.95259,3e-05,6.96963]
[1779260703831,47.08,77279.49,0.0,0.95243,3e-05,6.98775]
[1779260708870,47.08,77280.35,0.0,0.95246,3e-05,6.98393]
[1779260713904,47.08,77277.43,0.0,0.95238,3e-05,6.99302]
[1779260718940,47.07,77281.21,0.0,0.95251,3e-05,6.97913]
[1779260723976,47.07,77280.26,0.0,0.95248,3e-05,6.98145]
[1779260729010,47.07,77280.14,0.0,0.95249,3e-05,6.98092]
[1779260734047,47.07,77276.46,0.0,0.95241,3e-05,6.98958]
[1779260736869,47.07,77283.62,0.0,0.95262,3e-05,6.9646]
[1779260739081,47.06,77289.01,0.0,0.95279,3e-05,6.94593]
[1779260744116,47.06,77292.76,0.0,0.9529,3e-05,6.9326]
[1779260749152,47.06,77293.3,0.0,0.95292,3e-05,6.93023]
[1779260754186,47.06,77296.2,0.0,0.95301,3e-05,6.91985]
[1779260760229,47.06,77297.26,0.0,0.95305,3e-05,6.91575]
[1779260765268,47.06,77295.75,0.0,0.95301,3e-05,6.9205]
[1779260770303,47.06,77296.41,0.0,0.95303,3e-05,6.91791]
[1779260775345,47.06,77298.75,0.0,0.9531,3e-05,6.90963]
[1779260781383,47.06,77295.16,0.0,0.953,3e-05,6.92136]
[1779260782390,47.06,77287.6,0.0,0.95278,3e-05,6.94704]
[1779260783399,47.05,77283.39,0.0,0.95265,3e-05,6.96128]
[1779260788431,47.05,77280.46,0.0,0.95257,3e-05,6.97049]
[1779260791453,47.05,77273.65,0.0,0.95239,3e-05,6.99033]
[1779260796488,47.05,77272.9,0.0,0.95238,3e-05,6.99195]
[1779260801523,47.05,77272.11,0.0,0.95236,3e-05,6.99373]
[1779260806560,47.04,77270.95,0.0,0.95233,3e-05,6.99679]
[1779260812601,47.04,77271.3,0.0,0.95235,3e-05,6.99434]
[1779260817637,47.04,77270.16,0.0,0.95233,3e-05,6.99738]
[1779260823679,47.04,77270.1,0.0,0.95233,3e-05,6.99654]
[1779260828714,47.03,77269.02,0.0,0.95231,3e-05,6.99938]
[1779260833749,47.03,77266.87,0.0,0.95225,3e-05,7.00587]
[1779260838783,47.03,77266.35,0.0,0.95225,3e-05,7.00672]
[1779260840798,47.03,77274.62,0.0,0.9525,3e-05,6.97805]
[1779260845834,47.03,77274.79,0.0,0.95251,3e-05,6.97684]
[1779260850868,47.03,77273.42,0.0,0.95247,3e-05,6.9809]
[1779260855902,47.02,77272.17,0.0,0.95246,3e-05,6.98159]
[1779260863959,47.02,77271.65,0.0,0.95245,3e-05,6.98243]
[1779260867986,47.02,77268.99,0.0,0.95237,3e-05,6.99103]
[1779260872017,47.02,77275.7,0.0,0.95258,3e-05,6.96748]
[1779260875036,47.02,77280.74,0.0,0.95273,3e-05,6.94993]
[1779260881080,47.02,77285.07,0.0,0.95287,3e-05,6.93461]
[1779260887927,47.02,77288.98,0.0,0.95299,3e-05,6.92065]
[1779260893167,47.02,77290.45,0.0,0.95303,3e-05,6.9152]
[1779260899204,47.01,77292.6,0.0,0.9531,3e-05,6.90737]
[1779260908067,47.01,77293.7,0.0,0.95314,3e-05,6.90288]
[1779260909274,47.01,77303.77,0.0,0.95344,3e-05,6.86865]
[1779260914342,47.01,77300.55,0.0,0.95336,3e-05,6.87648]
[1779260915319,47.01,77315.86,0.0,0.95381,3e-05,6.82472]
[1779260916326,47.01,77326.14,0.0,0.95411,3e-05,6.79018]
[1779260922369,47.01,77327.45,0.0,0.95414,3e-05,6.78653]
[1779260927402,47.02,77335.25,0.0,0.95436,3e-05,6.76103]
[1779260932437,47.02,77340.62,0.0,0.95451,3e-05,6.74386]
[1779260937476,47.02,77342.98,0.0,0.95457,3e-05,6.73687]
[1779260942510,47.02,77346.81,0.0,0.95467,3e-05,6.72497]
[1779260947545,47.02,77352.54,0.0,0.95483,3e-05,6.70675]
[1779260952580,47.03,77357.45,0.0,0.95496,3e-05,6.69138]
[1779260957617,47.03,77356.43,0.0,0.95492,3e-05,6.6957]
[1779260959630,47.03,77364.72,0.0,0.95516,3e-05,6.66849]
[1779260964668,47.03,77366.46,0.0,0.9552,3e-05,6.6638]
[1779260969704,47.04,77362.82,0.0,0.95509,3e-05,6.67695]
[1779260972725,47.04,77352.99,0.0,0.95482,3e-05,6.70737]
[1779260974739,47.04,77351.7,0.0,0.95478,3e-05,6.71115]
[1779260979774,47.03,77349.95,0.0,0.95475,3e-05,6.71561]
[1779260984812,47.03,77347.17,0.0,0.95468,3e-05,6.72364]
[1779260989843,47.03,77345.74,0.0,0.95464,3e-05,6.72784]
[1779260992868,47.03,77355.93,0.0,0.95494,3e-05,6.69348]
[1779260997899,47.02,77351.55,0.0,0.95482,3e-05,6.707]
[1779261002935,47.02,77349.26,0.0,0.95476,3e-05,6.71355]
[1779261007969,47.02,77349.36,0.0,0.95477,3e-05,6.71246]
[1779261012000,47.02,77346.42,0.0,0.95469,3e-05,6.72166]
[1779261017034,47.02,77348.31,0.0,0.95475,3e-05,6.71481]
[1779261022069,47.01,77352.04,0.0,0.95487,3e-05,6.70102]
[1779261027108,47.01,77354.05,0.0,0.95493,3e-05,6.69428]
[1779261032146,47.02,77351.25,0.0,0.95486,3e-05,6.70146]
[1779261036171,47.01,77345.38,0.0,0.9547,3e-05,6.72036]
[1779261040199,47.01,77339.61,0.0,0.95453,3e-05,6.73971]
[1779261045233,47.01,77340.26,0.0,0.95454,3e-05,6.73809]
[1779261049262,47.02,77345.39,0.0,0.95469,3e-05,6.72143]
[1779261054297,47.02,77345.16,0.0,0.95468,3e-05,6.72284]
[1779261061345,47.02,77346.45,0.0,0.95471,3e-05,6.71938]
[1779261066380,47.02,77349.97,0.0,0.9548,3e-05,6.70824]
[1779261071416,47.02,77345.89,0.0,0.95468,3e-05,6.72248]
[1779261074439,47.02,77340.39,0.0,0.95452,3e-05,6.74119]
[1779261078466,47.02,77334.51,0.0,0.95435,3e-05,6.76124]
[1779261086525,47.03,77330.13,0.0,0.95421,3e-05,6.77659]
[1779261091567,47.03,77322.6,0.0,0.95401,3e-05,6.79931]
[1779261092576,47.03,77317.19,0.0,0.95385,3e-05,6.81761]
[1779261095595,47.03,77315.38,0.0,0.9538,3e-05,6.82383]
[1779261100630,47.03,77314.87,0.0,0.95378,3e-05,6.82571]
[1779261105666,47.03,77310.58,0.0,0.95366,3e-05,6.84038]
[1779261110701,47.03,77311.05,0.0,0.95367,3e-05,6.83889]
[1779261116743,47.03,77310.56,0.0,0.95365,3e-05,6.84066]
[1779261121778,47.03,77313.34,0.0,0.95373,3e-05,6.83146]
[1779261126813,47.03,77308.68,0.0,0.95359,3e-05,6.84738]
[1779261131847,47.03,77311.36,0.0,0.95367,3e-05,6.83851]
[1779261136883,47.03,77326.5,0.0,0.95411,3e-05,6.78761]
[1779261137890,47.03,77349.83,0.0,0.95478,3e-05,6.70955]
[1779261138897,47.03,77348.7,0.0,0.95475,3e-05,6.71359]
[1779261143932,47.03,77346.12,0.0,0.95468,3e-05,6.72139]
[1779261149974,47.03,77345.89,0.0,0.95469,3e-05,6.72102]
[1779261155012,47.02,77357.93,0.0,0.95505,3e-05,6.67732]
[1779261156020,47.02,77359.23,0.0,0.95509,3e-05,6.67285]
[1779261161052,47.02,77356.55,0.0,0.95502,3e-05,6.68146]
[1779261166087,47.02,77355.0,0.0,0.95498,3e-05,6.68624]
[1779261171122,47.02,77354.62,0.0,0.95497,3e-05,6.68707]
[1779261176158,47.02,77356.4,0.0,0.95502,3e-05,6.68065]
[1779261177174,47.02,77363.09,0.0,0.95522,3e-05,6.65832]
[1779261182202,47.02,77362.32,0.0,0.9552,3e-05,6.66063]
[1779261184215,47.02,77356.86,0.0,0.95504,3e-05,6.67864]
[1779261189249,47.02,77355.21,0.0,0.955,3e-05,6.68371]
[1779261194285,47.02,77355.97,0.0,0.95502,3e-05,6.6808]
[1779261200327,47.02,77353.44,0.0,0.95495,3e-05,6.68878]
[1779261205361,47.02,77351.11,0.0,0.95489,3e-05,6.69613]
[1779261210395,47.01,77347.77,0.0,0.9548,3e-05,6.70678]
[1779261215432,47.01,77347.12,0.0,0.9548,3e-05,6.70554]
[1779261217444,47.01,77340.91,0.0,0.95463,3e-05,6.72606]
[1779261219458,47.01,77335.21,0.0,0.95446,3e-05,6.74484]
[1779261224494,47.01,77336.19,0.0,0.9545,3e-05,6.74073]
[1779261229529,47.01,77337.56,0.0,0.95455,3e-05,6.73535]
[1779261234563,47.01,77338.55,0.0,0.95458,3e-05,6.73125]
[1779261239613,47.0,77339.11,0.0,0.9546,3e-05,6.72862]
[1779261244646,47.0,77337.51,0.0,0.95456,3e-05,6.73318]
[1779261249681,47.0,77337.74,0.0,0.95458,3e-05,6.73162]
[1779261256539,47.0,77338.83,0.0,0.95462,3e-05,6.7269]
[1779261261765,46.99,77338.72,0.0,0.95462,3e-05,6.72653]
[1779261266800,46.99,77337.13,0.0,0.95458,3e-05,6.73109]
[1779261271835,46.99,77335.39,0.0,0.95456,3e-05,6.7332]
[1779261278884,46.99,77334.73,0.0,0.95455,3e-05,6.7343]
[1779261285933,46.99,77334.71,0.0,0.95455,3e-05,6.73327]
[1779261290968,46.98,77333.87,0.0,0.95454,3e-05,6.73531]
[1779261296004,46.98,77332.38,0.0,0.9545,3e-05,6.73952]
[1779261301042,46.98,77324.63,0.0,0.95428,3e-05,6.76545]
[1779261307083,46.98,77326.67,0.0,0.95435,3e-05,6.75734]
[1779261310104,46.98,77321.21,0.0,0.95419,3e-05,6.77502]
[1779261315139,46.97,77319.23,0.0,0.95415,3e-05,6.78049]
[1779261318162,46.97,77313.13,0.0,0.95398,3e-05,6.8003]
[1779261321182,46.97,77307.46,0.0,0.95382,3e-05,6.81859]
[1779261328231,46.96,77304.55,0.0,0.95375,3e-05,6.82594]
[1779261331252,46.96,77295.05,0.0,0.9535,3e-05,6.85415]
[1779261336287,46.96,77296.54,0.0,0.95356,3e-05,6.84728]
[1779261341322,46.95,77298.31,0.0,0.95362,3e-05,6.84075]
[1779261346357,46.96,77299.69,0.0,0.95365,3e-05,6.8364]
[1779261353406,46.96,77300.77,0.0,0.95368,3e-05,6.83322]
[1779261358441,46.96,77302.64,0.0,0.95373,3e-05,6.82727]
[1779261365490,46.96,77302.87,0.0,0.95374,3e-05,6.82705]
[1779261372538,46.96,77303.97,0.0,0.95376,3e-05,6.82391]
[1779261377575,46.96,77304.08,0.0,0.95376,3e-05,6.82395]
[1779261383426,46.96,77304.08,0.0,0.95376,3e-05,6.82442]
[1779261389659,46.96,77301.53,0.0,0.95368,3e-05,6.83343]
[1779261394693,46.96,77299.36,0.0,0.95363,3e-05,6.83812]
[1779261399728,46.97,77298.72,0.0,0.95361,3e-05,6.84061]
[1779261404762,46.97,77297.02,0.0,0.95356,3e-05,6.84668]
[1779261410805,46.97,77294.64,0.0,0.95349,3e-05,6.85509]
[1779261414833,46.97,77287.22,0.0,0.95327,3e-05,6.88042]
[1779261419868,46.97,77286.97,0.0,0.95326,3e-05,6.8813]
[1779261424903,46.97,77287.81,0.0,0.95328,3e-05,6.8785]
[1779261429938,46.97,77283.3,0.0,0.95315,3e-05,6.89395]
[1779261433966,46.97,77278.15,0.0,0.953,3e-05,6.91151]
[1779261437995,46.97,77273.77,0.0,0.95287,3e-05,6.92639]
[1779261443031,46.97,77275.03,0.0,0.95291,3e-05,6.92185]
[1779261449073,46.97,77274.11,0.0,0.95288,3e-05,6.92469]
[1779261454108,46.97,77271.13,0.0,0.95281,3e-05,6.93162]
[1779261459143,46.96,77270.44,0.0,0.95279,3e-05,6.93372]
[1779261464178,46.96,77270.0,0.0,0.95278,3e-05,6.93498]
[1779261466193,46.96,77264.59,0.0,0.95262,3e-05,6.95339]
[1779261469213,46.96,77261.76,0.0,0.95254,3e-05,6.96284]
[1779261474249,46.96,77262.65,0.0,0.95257,3e-05,6.95931]
[1779261479285,46.96,77263.73,0.0,0.95261,3e-05,6.95514]
[1779261485328,46.96,77263.73,0.0,0.95261,3e-05,6.95458]
[1779261493384,46.96,77266.87,0.0,0.95271,3e-05,6.94319]
[1779261500431,46.96,77266.44,0.0,0.9527,3e-05,6.94404]
[1779261505467,46.96,77269.19,0.0,0.95279,3e-05,6.93427]
[1779261507481,46.96,77274.98,0.0,0.95296,3e-05,6.9144]
[1779261509496,46.96,77280.14,0.0,0.95312,3e-05,6.89681]
[1779261514531,46.95,77284.94,0.0,0.95329,3e-05,6.87555]
[1779261521581,46.94,77287.41,0.0,0.95339,3e-05,6.86447]
[1779261526615,46.94,77290.33,0.0,0.95349,3e-05,6.85265]
[1779261530644,46.94,77295.47,0.0,0.95365,3e-05,6.8337]
[1779261535680,46.93,77295.93,0.0,0.95368,3e-05,6.83123]
[1779261540714,46.93,77297.99,0.0,0.95375,3e-05,6.82254]
[1779261546757,46.92,77299.58,0.0,0.95381,3e-05,6.81517]
[1779261551791,46.92,77299.94,0.0,0.95383,3e-05,6.81275]
[1779261556826,46.92,77299.08,0.0,0.95381,3e-05,6.81571]
[1779261561863,46.92,77300.32,0.0,0.95384,3e-05,6.81196]
[1779261568725,46.92,77300.39,0.0,0.95384,3e-05,6.81234]
[1779261575960,46.92,77300.37,0.0,0.95385,3e-05,6.81004]
[1779261580995,46.93,77300.23,0.0,0.95384,3e-05,6.81089]
[1779261586031,46.93,77301.0,0.0,0.95386,3e-05,6.80868]
[1779261592074,46.93,77301.32,0.0,0.95387,3e-05,6.80804]
[1779261597108,46.93,77302.15,0.0,0.95389,3e-05,6.80558]
[1779261602146,46.93,77302.87,0.0,0.95391,3e-05,6.80352]
[1779261608187,46.93,77305.39,0.0,0.95398,3e-05,6.79553]
[1779261615236,46.93,77305.18,0.0,0.95398,3e-05,6.79568]
[1779261620272,46.93,77305.55,0.0,0.954,3e-05,6.79295]
[1779261625306,46.92,77303.16,0.0,0.95394,3e-05,6.7996]
[1779261627320,46.92,77307.53,0.0,0.95407,3e-05,6.78431]
[1779261632357,46.92,77309.41,0.0,0.95416,3e-05,6.77379]
[1779261637393,46.92,77310.0,0.0,0.95418,3e-05,6.77072]
[1779261639407,46.91,77315.7,0.0,0.95435,3e-05,6.75112]
[1779261640414,46.91,77317.76,0.0,0.95441,3e-05,6.74402]
[1779261645450,46.91,77321.0,0.0,0.95451,3e-05,6.73229]
[1779261648500,46.91,77328.24,0.0,0.95473,3e-05,6.70753]
[1779261650512,46.91,77334.75,0.0,0.95492,3e-05,6.68549]
[1779261651519,46.91,77336.49,0.0,0.95497,3e-05,6.67958]
[1779261654539,46.91,77338.13,0.0,0.95502,3e-05,6.67388]
[1779261659575,46.91,77335.94,0.0,0.95496,3e-05,6.68081]
[1779261664609,46.91,77333.24,0.0,0.95488,3e-05,6.68951]
[1779261669648,46.91,77331.46,0.0,0.95483,3e-05,6.69513]
[1779261674684,46.91,77329.3,0.0,0.95477,3e-05,6.702]
[1779261679720,46.9,77327.1,0.0,0.95472,3e-05,6.70885]
[1779261683752,46.9,77322.76,0.0,0.95459,3e-05,6.72295]
[1779261688783,46.9,77325.88,0.0,0.95469,3e-05,6.7119]
[1779261694825,46.9,77326.53,0.0,0.95473,3e-05,6.70612]
[1779261700867,46.9,77327.18,0.0,0.95476,3e-05,6.70326]
[1779261705901,46.9,77328.64,0.0,0.9548,3e-05,6.69787]
[1779261710937,46.9,77329.79,0.0,0.95484,3e-05,6.69354]
[1779261715971,46.89,77328.81,0.0,0.95482,3e-05,6.69594]
[1779261721007,46.89,77328.41,0.0,0.95481,3e-05,6.69643]
[1779261723021,46.89,77334.13,0.0,0.95498,3e-05,6.67719]
[1779261728055,46.89,77334.22,0.0,0.95498,3e-05,6.67666]
[1779261733091,46.89,77333.34,0.0,0.95496,3e-05,6.67938]
[1779261738126,46.89,77335.59,0.0,0.95503,3e-05,6.67108]
[1779261743160,46.89,77334.27,0.0,0.955,3e-05,6.67458]
[1779261748196,46.88,77334.05,0.0,0.955,3e-05,6.67468]
[1779261753232,46.88,77329.94,0.0,0.9549,3e-05,6.685]
[1779261758265,46.88,77330.82,0.0,0.95494,3e-05,6.68105]
[1779261763301,46.88,77330.6,0.0,0.95494,3e-05,6.6808]
[1779261768337,46.88,77329.53,0.0,0.95492,3e-05,6.68337]
[1779261773370,46.87,77333.6,0.0,0.95504,3e-05,6.6692]
[1779261778408,46.87,77334.51,0.0,0.95507,3e-05,6.66529]
[1779261783443,46.87,77340.42,0.0,0.95524,3e-05,6.64538]
[1779261790493,46.87,77343.01,0.0,0.95532,3e-05,6.63693]
[1779261795526,46.87,77347.25,0.0,0.95544,3e-05,6.62237]
[1779261800562,46.87,77346.94,0.0,0.95544,3e-05,6.62288]
[1779261802576,46.87,77334.6,0.0,0.95508,3e-05,6.66393]
[1779261803583,46.87,77327.8,0.0,0.95489,3e-05,6.68663]
[1779261805597,46.87,77327.37,0.0,0.95488,3e-05,6.68794]
[1779261811638,46.87,77329.31,0.0,0.95496,3e-05,6.67815]
[1779261814660,46.87,77337.04,0.0,0.95518,3e-05,6.65218]
[1779261819695,46.87,77337.34,0.0,0.95519,3e-05,6.65113]
[1779261824730,46.87,77338.53,0.0,0.95522,3e-05,6.64716]
[1779261826752,46.87,77348.76,0.0,0.95551,3e-05,6.61311]
[1779261827760,46.87,77363.08,0.0,0.95592,3e-05,6.56555]
[1779261828766,46.87,77368.41,0.0,0.95607,3e-05,6.54796]
[1779261830785,46.87,77378.72,0.0,0.95636,3e-05,6.51401]
[1779261831821,46.87,77387.12,0.0,0.95659,3e-05,6.4865]
[1779261833819,46.87,77392.45,0.0,0.95674,3e-05,6.46916]
[1779261835827,46.87,77393.59,0.0,0.95677,3e-05,6.46603]
[1779261840859,46.87,77395.32,0.0,0.95681,3e-05,6.46117]
[1779261844886,46.87,77389.99,0.0,0.95666,3e-05,6.4792]
[1779261849921,46.87,77389.38,0.0,0.95663,3e-05,6.48173]
[1779261853950,46.88,77397.46,0.0,0.95686,3e-05,6.45576]
[1779261858986,46.88,77397.68,0.0,0.95686,3e-05,6.45576]
[1779261864021,46.88,77398.78,0.0,0.95688,3e-05,6.45291]
[1779261869057,46.88,77401.41,0.0,0.95695,3e-05,6.44513]
[1779261874091,46.88,77405.55,0.0,0.95707,3e-05,6.42967]
[1779261876107,46.88,77415.77,0.0,0.95735,3e-05,6.39685]
[1779261881140,46.89,77419.63,0.0,0.95744,3e-05,6.38561]
[1779261884163,46.89,77413.67,0.0,0.95727,3e-05,6.40569]
[1779261889200,46.89,77408.81,0.0,0.95713,3e-05,6.42258]
[1779261894235,46.89,77404.16,0.0,0.95699,3e-05,6.4387]
[1779261899269,46.9,77405.87,0.0,0.95703,3e-05,6.43404]
[1779261904307,46.9,77400.95,0.0,0.95689,3e-05,6.45093]
[1779261905313,46.9,77395.97,0.0,0.95675,3e-05,6.46732]
[1779261908341,46.9,77379.62,0.0,0.95629,3e-05,6.52119]
[1779261914386,46.9,77374.52,0.0,0.95615,3e-05,6.53859]
[1779261918410,46.9,77369.5,0.0,0.956,3e-05,6.55569]
[1779261923445,46.9,77366.33,0.0,0.95591,3e-05,6.56627]
[1779261931298,46.9,77364.14,0.0,0.95586,3e-05,6.57079]
[1779261936536,46.9,77358.78,0.0,0.95571,3e-05,6.58863]
[1779261941572,46.9,77358.62,0.0,0.95571,3e-05,6.58929]
[1779261947614,46.9,77357.18,0.0,0.95566,3e-05,6.59429]
[1779261952650,46.91,77361.53,0.0,0.95579,3e-05,6.58011]
[1779261957685,46.91,77362.34,0.0,0.95581,3e-05,6.57764]
[1779261963727,46.91,77363.87,0.0,0.95585,3e-05,6.57279]
[1779261968762,46.91,77356.05,0.0,0.95563,3e-05,6.59882]
[1779261969768,46.91,77355.27,0.0,0.9556,3e-05,6.60152]
[1779261973797,46.91,77349.79,0.0,0.95544,3e-05,6.62023]
[1779261978832,46.91,77347.56,0.0,0.95538,3e-05,6.628]
[1779261980845,46.91,77328.36,0.0,0.95482,3e-05,6.69206]
[1779261985881,46.91,77333.22,0.0,0.95497,3e-05,6.67567]
[1779261990915,46.91,77333.9,0.0,0.95499,3e-05,6.67325]
[1779261995950,46.91,77335.93,0.0,0.95506,3e-05,6.66343]
[1779262001996,46.91,77336.37,0.0,0.95508,3e-05,6.66177]
[1779262010050,46.91,77336.91,0.0,0.9551,3e-05,6.65972]
[1779262016094,46.91,77339.94,0.0,0.95518,3e-05,6.64944]
[1779262018109,46.91,77334.99,0.0,0.95504,3e-05,6.66587]
[1779262023144,46.91,77333.5,0.0,0.955,3e-05,6.67047]
[1779262028178,46.9,77333.97,0.0,0.95502,3e-05,6.66851]
[1779262033213,46.9,77334.59,0.0,0.95504,3e-05,6.66598]
[1779262039255,46.9,77335.06,0.0,0.95506,3e-05,6.66384]
[1779262044290,46.9,77335.4,0.0,0.95507,3e-05,6.66217]
[1779262049325,46.9,77332.15,0.0,0.95499,3e-05,6.67246]
[1779262054361,46.9,77330.12,0.0,0.95495,3e-05,6.67563]
[1779262060403,46.9,77330.26,0.0,0.95496,3e-05,6.6743]
[1779262067452,46.89,77329.31,0.0,0.95494,3e-05,6.67645]
[1779262073493,46.89,77328.02,0.0,0.95491,3e-05,6.67984]
[1779262078531,46.89,77322.43,0.0,0.95476,3e-05,6.69772]
[1779262083565,46.89,77321.89,0.0,0.95475,3e-05,6.69867]
[1779262088598,46.88,77319.39,0.0,0.95469,3e-05,6.70621]
[1779262091621,46.88,77311.34,0.0,0.95446,3e-05,6.7327]
[1779262096655,46.88,77309.08,0.0,0.9544,3e-05,6.73927]
[1779262101690,46.88,77303.34,0.0,0.95424,3e-05,6.75751]
[1779262103705,46.88,77309.69,0.0,0.95443,3e-05,6.73568]
[1779262105718,46.88,77311.95,0.0,0.9545,3e-05,6.72771]
[1779262110753,46.87,77313.04,0.0,0.95454,3e-05,6.72324]
[1779262115788,46.87,77310.48,0.0,0.95449,3e-05,6.72817]
[1779262120823,46.87,77309.37,0.0,0.95446,3e-05,6.73117]
[1779262125858,46.87,77309.27,0.0,0.95447,3e-05,6.73081]
[1779262130894,46.87,77309.7,0.0,0.95448,3e-05,6.7287]
[1779262136936,46.86,77308.63,0.0,0.95446,3e-05,6.7314]
[1779262143984,46.86,77307.65,0.0,0.95444,3e-05,6.73396]
[1779262144991,46.86,77312.77,0.0,0.95459,3e-05,6.71654]
[1779262145999,46.86,77319.91,0.0,0.9548,3e-05,6.69253]
[1779262151035,46.86,77324.63,0.0,0.95493,3e-05,6.67658]
[1779262156080,46.86,77324.57,0.0,0.95493,3e-05,6.67662]
[1779262164129,46.86,77325.57,0.0,0.95496,3e-05,6.67306]
[1779262169163,46.86,77328.39,0.0,0.95504,3e-05,6.66355]
[1779262174200,46.86,77327.39,0.0,0.95503,3e-05,6.66391]
[1779262179235,46.86,77328.9,0.0,0.95508,3e-05,6.6588]
[1779262185277,46.86,77329.05,0.0,0.95508,3e-05,6.65825]
[1779262188299,46.86,77334.97,0.0,0.95525,3e-05,6.63853]
[1779262193334,46.86,77337.24,0.0,0.95532,3e-05,6.63111]
[1779262198369,46.86,77337.09,0.0,0.95531,3e-05,6.63183]
[1779262203404,46.86,77334.65,0.0,0.95524,3e-05,6.64014]
[1779262208441,46.86,77334.17,0.0,0.95522,3e-05,6.64191]
[1779262215496,46.86,77333.14,0.0,0.95519,3e-05,6.64554]
[1779262218512,46.86,77326.29,0.0,0.955,3e-05,6.66845]
[1779262223546,46.86,77321.55,0.0,0.95486,3e-05,6.68414]
[1779262229410,46.86,77322.86,0.0,0.9549,3e-05,6.67935]
[1779262234625,46.86,77325.91,0.0,0.95501,3e-05,6.6659]
[1779262239660,46.86,77328.83,0.0,0.9551,3e-05,6.65582]
[1779262242680,46.86,77324.79,0.0,0.95498,3e-05,6.66906]
[1779262247716,46.86,77327.45,0.0,0.95506,3e-05,6.65968]
[1779262252751,46.86,77329.44,0.0,0.95513,3e-05,6.65253]
[1779262257787,46.85,77328.1,0.0,0.95509,3e-05,6.65644]
[1779262262822,46.85,77323.6,0.0,0.95497,3e-05,6.67085]
[1779262264837,46.85,77318.05,0.0,0.95481,3e-05,6.68913]
[1779262269871,46.85,77315.81,0.0,0.95475,3e-05,6.69581]
[1779262274908,46.85,77312.0,0.0,0.95465,3e-05,6.70777]
[1779262279943,46.85,77307.21,0.0,0.95452,3e-05,6.72297]
[1779262284977,46.84,77298.87,0.0,0.95428,3e-05,6.75008]
[1779262290013,46.84,77299.48,0.0,0.95431,3e-05,6.74688]
[1779262295053,46.84,77290.15,0.0,0.95407,3e-05,6.77426]
[1779262297063,46.84,77286.03,0.0,0.95395,3e-05,6.78764]
[1779262302097,46.83,77282.51,0.0,0.95386,3e-05,6.79813]
[1779262307136,46.83,77280.87,0.0,0.95383,3e-05,6.80199]
[1779262312168,46.83,77277.44,0.0,0.95373,3e-05,6.81263]
[1779262317205,46.82,77275.55,0.0,0.95369,3e-05,6.81761]
[1779262322243,46.82,77279.03,0.0,0.9538,3e-05,6.80441]
[1779262327277,46.82,77277.57,0.0,0.95377,3e-05,6.8081]
[1779262332312,46.81,77275.77,0.0,0.95373,3e-05,6.81295]
[1779262337346,46.81,77275.02,0.0,0.95372,3e-05,6.81424]
[1779262342382,46.81,77270.45,0.0,0.95359,3e-05,6.8285]
[1779262347416,46.8,77268.5,0.0,0.95355,3e-05,6.83378]
[1779262352452,46.8,77268.01,0.0,0.95356,3e-05,6.83113]
[1779262357497,46.8,77268.98,0.0,0.9536,3e-05,6.82648]
[1779262358506,46.8,77274.79,0.0,0.95378,3e-05,6.80651]
[1779262359511,46.8,77293.0,0.0,0.95431,3e-05,6.74476]
[1779262362533,46.79,77298.02,0.0,0.95446,3e-05,6.72752]
[1779262367566,46.79,77300.0,0.0,0.95452,3e-05,6.72046]
[1779262372601,46.79,77299.93,0.0,0.95452,3e-05,6.72031]
[1779262377636,46.79,77299.21,0.0,0.9545,3e-05,6.72229]
[1779262382672,46.79,77300.49,0.0,0.95455,3e-05,6.71749]
[1779262388713,46.79,77299.85,0.0,0.95453,3e-05,6.71903]
[1779262390532,46.79,77293.45,0.0,0.95435,3e-05,6.74037]
[1779262395762,46.79,77288.05,0.0,0.9542,3e-05,6.75796]
[1779262400797,46.78,77286.24,0.0,0.95415,3e-05,6.76346]
[1779262405836,46.78,77276.37,0.0,0.95386,3e-05,6.79615]
[1779262408855,46.78,77281.65,0.0,0.95402,3e-05,6.77771]
[1779262413893,46.78,77284.2,0.0,0.95412,3e-05,6.76526]
[1779262417928,46.78,77292.81,0.0,0.95438,3e-05,6.73553]
[1779262422966,46.78,77294.76,0.0,0.95444,3e-05,6.72831]
[1779262428003,46.77,77296.87,0.0,0.95451,3e-05,6.72059]
[1779262433039,46.77,77299.22,0.0,0.95458,3e-05,6.7121]
[1779262438075,46.77,77299.65,0.0,0.9546,3e-05,6.71007]
[1779262443110,46.77,77303.08,0.0,0.95471,3e-05,6.69798]
[1779262447136,46.77,77309.77,0.0,0.9549,3e-05,6.67511]
[1779262452171,46.77,77315.86,0.0,0.95508,3e-05,6.65433]
[1779262453180,46.77,77314.74,0.0,0.95505,3e-05,6.65804]
[1779262456202,46.77,77325.06,0.0,0.95535,3e-05,6.62344]
[1779262457207,46.77,77333.69,0.0,0.95559,3e-05,6.59471]
[1779262458214,46.77,77333.86,0.0,0.9556,3e-05,6.59421]
[1779262464259,46.77,77333.84,0.0,0.95559,3e-05,6.59475]
[1779262469291,46.77,77328.09,0.0,0.95543,3e-05,6.61415]
[1779262474327,46.77,77329.79,0.0,0.95549,3e-05,6.60569]
[1779262479365,46.77,77332.65,0.0,0.95557,3e-05,6.59634]
[1779262484400,46.77,77331.15,0.0,0.95553,3e-05,6.60146]
[1779262489434,46.77,77330.73,0.0,0.95552,3e-05,6.60297]
[1779262494469,46.77,77330.39,0.0,0.9555,3e-05,6.6042]
[1779262499504,46.77,77329.95,0.0,0.95549,3e-05,6.60576]
[1779262504539,46.77,77325.95,0.0,0.95538,3e-05,6.61913]
[1779262509575,46.77,77324.81,0.0,0.95534,3e-05,6.62289]
[1779262514610,46.77,77324.5,0.0,0.95534,3e-05,6.62382]
[1779262519644,46.77,77325.38,0.0,0.95536,3e-05,6.62077]
[1779262524679,46.77,77325.87,0.0,0.95538,3e-05,6.61903]
[1779262529714,46.77,77329.93,0.0,0.95549,3e-05,6.60543]
[1779262531729,46.77,77325.14,0.0,0.95538,3e-05,6.61844]
[1779262536764,46.77,77322.52,0.0,0.9553,3e-05,6.62697]
[1779262542806,46.77,77323.09,0.0,0.95532,3e-05,6.62472]
[1779262547841,46.77,77318.09,0.0,0.95518,3e-05,6.64105]
[1779262552876,46.77,77315.14,0.0,0.9551,3e-05,6.65052]
[1779262557910,46.77,77312.62,0.0,0.95503,3e-05,6.65852]
[1779262562955,46.77,77314.55,0.0,0.95509,3e-05,6.65161]
[1779262563957,46.77,77319.42,0.0,0.95523,3e-05,6.63528]
[1779262568992,46.76,77321.48,0.0,0.95529,3e-05,6.62816]
[1779262575035,46.76,77322.04,0.0,0.95531,3e-05,6.62604]
[1779262579064,46.76,77315.25,0.0,0.95512,3e-05,6.64853]
[1779262581868,46.76,77305.55,0.0,0.95484,3e-05,6.68075]
[1779262586903,46.76,77302.55,0.0,0.95476,3e-05,6.69029]
[1779262592154,46.76,77298.3,0.0,0.95466,3e-05,6.70107]
[1779262597190,46.76,77296.17,0.0,0.9546,3e-05,6.70766]
[1779262600216,46.76,77289.92,0.0,0.95442,3e-05,6.72837]
[1779262605251,46.76,77288.58,0.0,0.95439,3e-05,6.73213]
[1779262610286,46.75,77286.46,0.0,0.95433,3e-05,6.73844]
[1779262615321,46.75,77282.94,0.0,0.95424,3e-05,6.74936]
[1779262620356,46.75,77288.4,0.0,0.95441,3e-05,6.73002]
[1779262625392,46.75,77287.44,0.0,0.95438,3e-05,6.73253]
[1779262630427,46.75,77284.98,0.0,0.95432,3e-05,6.74013]
[1779262636470,46.74,77283.41,0.0,0.95428,3e-05,6.74444]
[1779262641508,46.74,77282.59,0.0,0.95426,3e-05,6.74652]
[1779262646538,46.74,77279.17,0.0,0.95417,3e-05,6.75734]
[1779262651573,46.74,77278.8,0.0,0.95418,3e-05,6.75492]
[1779262656609,46.74,77278.25,0.0,0.95417,3e-05,6.7561]
[1779262661647,46.73,77279.42,0.0,0.95421,3e-05,6.75148]
[1779262666682,46.73,77280.51,0.0,0.95425,3e-05,6.74723]
[1779262669706,46.73,77284.28,0.0,0.95436,3e-05,6.73423]
[1779262674738,46.73,77287.44,0.0,0.95445,3e-05,6.72327]
[1779262679773,46.73,77287.75,0.0,0.95447,3e-05,6.72194]
[1779262685591,46.73,77285.51,0.0,0.9544,3e-05,6.72922]
[1779262692863,46.73,77283.68,0.0,0.95435,3e-05,6.73508]
[1779262695892,46.73,77288.02,0.0,0.95448,3e-05,6.72036]
[1779262700927,46.73,77286.57,0.0,0.95444,3e-05,6.72518]
[1779262705732,46.73,77292.36,0.0,0.95461,3e-05,6.70566]
[1779262711002,46.73,77296.51,0.0,0.95475,3e-05,6.6888]
[1779262713014,46.73,77303.66,0.0,0.95495,3e-05,6.66486]
[1779262718048,46.73,77305.99,0.0,0.95502,3e-05,6.65733]
[1779262723092,46.73,77310.76,0.0,0.95515,3e-05,6.64163]
[1779262729134,46.73,77313.04,0.0,0.95521,3e-05,6.63432]
[1779262730141,46.73,77318.21,0.0,0.95536,3e-05,6.61712]
[1779262735942,46.73,77322.23,0.0,0.95547,3e-05,6.60412]
[1779262741217,46.73,77321.22,0.0,0.95544,3e-05,6.60774]
[1779262746252,46.73,77324.32,0.0,0.95553,3e-05,6.59766]
[1779262751288,46.73,77322.39,0.0,0.95547,3e-05,6.60427]
[1779262756083,46.73,77317.44,0.0,0.95533,3e-05,6.62085]
[1779262761359,46.73,77316.44,0.0,0.9553,3e-05,6.62412]
[1779262768409,46.73,77318.41,0.0,0.95536,3e-05,6.61749]
[1779262773445,46.73,77316.67,0.0,0.95533,3e-05,6.62039]
[1779262778479,46.73,77319.29,0.0,0.9554,3e-05,6.61167]
[1779262784521,46.73,77323.13,0.0,0.95551,3e-05,6.59893]
[1779262789562,46.73,77325.03,0.0,0.95557,3e-05,6.59264]
[1779262794591,46.73,77327.22,0.0,0.95563,3e-05,6.58539]
[1779262799627,46.73,77326.67,0.0,0.95561,3e-05,6.58721]
[1779262804661,46.73,77323.67,0.0,0.95553,3e-05,6.59716]
[1779262809698,46.73,77324.6,0.0,0.95555,3e-05,6.59402]
[1779262814732,46.73,77324.0,0.0,0.95554,3e-05,6.59593]
[1779262819768,46.73,77321.8,0.0,0.95548,3e-05,6.60315]
[1779262823798,46.73,77328.99,0.0,0.95568,3e-05,6.57917]
[1779262828834,46.73,77330.94,0.0,0.95574,3e-05,6.57282]
[1779262833868,46.73,77331.87,0.0,0.95578,3e-05,6.56693]
[1779262838904,46.73,77331.96,0.0,0.95578,3e-05,6.56675]
[1779262844953,46.73,77331.42,0.0,0.95576,3e-05,6.56867]
[1779262849981,46.73,77330.67,0.0,0.95574,3e-05,6.57128]
[1779262855019,46.74,77330.5,0.0,0.95574,3e-05,6.57195]
[1779262861060,46.74,77330.27,0.0,0.95573,3e-05,6.57285]
[1779262864082,46.74,77334.46,0.0,0.95585,3e-05,6.5589]
[1779262869116,46.73,77337.49,0.0,0.95594,3e-05,6.54861]
[1779262871131,46.73,77342.83,0.0,0.95609,3e-05,6.53083]
[1779262876165,46.74,77339.73,0.0,0.956,3e-05,6.54148]
[1779262881201,46.74,77339.04,0.0,0.95597,3e-05,6.5443]
[1779262885229,46.74,77346.33,0.0,0.95618,3e-05,6.52025]
[1779262886237,46.74,77352.52,0.0,0.95635,3e-05,6.49985]
[1779262891272,46.74,77352.96,0.0,0.95638,3e-05,6.4958]
[1779262897073,46.74,77351.68,0.0,0.95634,3e-05,6.50041]
[1779262902349,46.74,77350.03,0.0,0.95629,3e-05,6.50615]
[1779262907383,46.74,77350.14,0.0,0.95629,3e-05,6.50605]
[1779262912420,46.74,77348.59,0.0,0.95625,3e-05,6.51142]
[1779262915440,46.74,77335.81,0.0,0.95589,3e-05,6.55377]
[1779262920475,46.74,77336.03,0.0,0.95589,3e-05,6.55287]
[1779262923498,46.74,77328.91,0.0,0.95569,3e-05,6.57636]
[1779262928532,46.74,77328.47,0.0,0.95568,3e-05,6.57813]
[1779262933566,46.74,77327.82,0.0,0.95566,3e-05,6.5806]
[1779262938601,46.74,77327.13,0.0,0.95563,3e-05,6.58314]
[1779262943636,46.74,77324.66,0.0,0.95556,3e-05,6.59154]
[1779262948671,46.74,77325.79,0.0,0.95559,3e-05,6.5879]
[1779262953706,46.74,77326.34,0.0,0.95563,3e-05,6.58329]
[1779262958744,46.74,77326.93,0.0,0.95565,3e-05,6.58102]
[1779262963779,46.74,77326.81,0.0,0.95565,3e-05,6.5807]
[1779262968813,46.74,77327.3,0.0,0.95567,3e-05,6.57847]
[1779262973848,46.74,77326.66,0.0,0.95565,3e-05,6.57998]
[1779262978883,46.74,77329.55,0.0,0.95574,3e-05,6.56977]
[1779262983917,46.73,77329.09,0.0,0.95573,3e-05,6.57072]
[1779262988954,46.73,77330.02,0.0,0.95576,3e-05,6.56707]
[1779262993989,46.73,77329.37,0.0,0.95575,3e-05,6.56864]
[1779263000032,46.73,77325.25,0.0,0.95564,3e-05,6.58158]
[1779263005064,46.73,77326.41,0.0,0.95568,3e-05,6.57707]
[1779263010099,46.73,77327.29,0.0,0.9557,3e-05,6.57425]
[1779263015135,46.73,77328.29,0.0,0.95575,3e-05,6.56819]
[1779263022184,46.73,77328.39,0.0,0.95575,3e-05,6.5681]
[1779263028015,46.73,77328.03,0.0,0.95574,3e-05,6.56949]
[1779263033261,46.73,77330.95,0.0,0.95582,3e-05,6.55997]
[1779263038296,46.73,77330.91,0.0,0.95581,3e-05,6.56039]
[1779263043331,46.73,77330.34,0.0,0.9558,3e-05,6.56258]
[1779263049372,46.73,77330.27,0.0,0.95579,3e-05,6.56318]
[1779263054407,46.73,77330.17,0.0,0.95578,3e-05,6.56383]
[1779263060450,46.73,77329.91,0.0,0.95577,3e-05,6.5651]
[1779263065485,46.74,77333.64,0.0,0.95588,3e-05,6.55293]
[1779263070529,46.74,77331.75,0.0,0.95583,3e-05,6.55909]
[1779263075557,46.74,77329.29,0.0,0.95577,3e-05,6.5646]
[1779263080592,46.74,77331.7,0.0,0.95584,3e-05,6.55689]
[1779263085626,46.74,77331.37,0.0,0.95583,3e-05,6.5583]
[1779263092676,46.74,77330.52,0.0,0.9558,3e-05,6.56156]
[1779263097710,46.74,77328.88,0.0,0.95575,3e-05,6.5673]
[1779263102745,46.74,77326.05,0.0,0.95567,3e-05,6.57692]
[1779263108788,46.74,77326.61,0.0,0.95568,3e-05,6.57527]
[1779263111811,46.74,77318.91,0.0,0.95546,3e-05,6.601]
[1779263112817,46.74,77314.2,0.0,0.95532,3e-05,6.61671]
[1779263116846,46.74,77307.81,0.0,0.95514,3e-05,6.6379]
[1779263121881,46.74,77304.01,0.0,0.95504,3e-05,6.65027]
[1779263124901,46.74,77295.55,0.0,0.95479,3e-05,6.67839]
[1779263131952,46.74,77296.9,0.0,0.95486,3e-05,6.66992]
[1779263136989,46.73,77300.03,0.0,0.95495,3e-05,6.65892]
[1779263139001,46.73,77307.94,0.0,0.95518,3e-05,6.63211]
[1779263144036,46.73,77305.51,0.0,0.95512,3e-05,6.63977]
[1779263149076,46.73,77305.97,0.0,0.95514,3e-05,6.63774]
[1779263155117,46.73,77305.42,0.0,0.95513,3e-05,6.63896]
[1779263160150,46.73,77302.87,0.0,0.95506,3e-05,6.6469]
[1779263165185,46.73,77303.24,0.0,0.95507,3e-05,6.64503]
[1779263170220,46.73,77303.69,0.0,0.95509,3e-05,6.64286]
[1779263175256,46.72,77304.4,0.0,0.95512,3e-05,6.63981]
[1779263179069,46.72,77299.74,0.0,0.95499,3e-05,6.65485]
[1779263185326,46.72,77297.55,0.0,0.95493,3e-05,6.6612]
[1779263190360,46.72,77292.5,0.0,0.95479,3e-05,6.67728]
[1779263194388,46.72,77286.76,0.0,0.95465,3e-05,6.69292]
[1779263198418,46.71,77280.51,0.0,0.95448,3e-05,6.71315]
[1779263204459,46.71,77277.86,0.0,0.95441,3e-05,6.72076]
[1779263209494,46.71,77274.93,0.0,0.95433,3e-05,6.72955]
[1779263214529,46.7,77273.88,0.0,0.95431,3e-05,6.73199]
[1779263220571,46.7,77272.37,0.0,0.95428,3e-05,6.73577]
[1779263225606,46.7,77270.92,0.0,0.95425,3e-05,6.73958]
[1779263231647,46.7,77270.18,0.0,0.95424,3e-05,6.74077]
[1779263236682,46.69,77269.7,0.0,0.95423,3e-05,6.74131]
[1779263241717,46.69,77267.53,0.0,0.95418,3e-05,6.74756]
[1779263245746,46.69,77257.77,0.0,0.9539,3e-05,6.77967]
[1779263250781,46.68,77256.06,0.0,0.95386,3e-05,6.78401]
[1779263255815,46.68,77257.85,0.0,0.95394,3e-05,6.77354]
[1779263260851,46.68,77259.49,0.0,0.954,3e-05,6.76659]
[1779263265886,46.67,77261.17,0.0,0.95406,3e-05,6.75955]
[1779263270928,46.67,77260.03,0.0,0.95404,3e-05,6.76209]
[1779263271935,46.67,77253.83,0.0,0.95386,3e-05,6.78288]
[1779263272941,46.67,77252.89,0.0,0.95384,3e-05,6.78577]
[1779263277977,46.66,77254.19,0.0,0.95389,3e-05,6.77976]
[1779263283012,46.66,77249.99,0.0,0.95378,3e-05,6.79238]
[1779263288052,46.66,77248.87,0.0,0.95376,3e-05,6.79449]
[1779263293088,46.65,77248.59,0.0,0.95377,3e-05,6.7937]
[1779263298122,46.65,77248.08,0.0,0.95377,3e-05,6.79335]
[1779263303157,46.64,77244.23,0.0,0.95367,3e-05,6.80468]
[1779263308192,46.64,77242.46,0.0,0.95363,3e-05,6.80924]
[1779263313226,46.64,77242.32,0.0,0.95364,3e-05,6.80697]
[1779263318261,46.64,77243.7,0.0,0.95369,3e-05,6.80161]
[1779263323298,46.64,77244.56,0.0,0.95371,3e-05,6.7985]
[1779263328333,46.64,77244.17,0.0,0.9537,3e-05,6.80004]
[1779263333367,46.64,77244.34,0.0,0.9537,3e-05,6.79967]
[1779263338414,46.64,77244.78,0.0,0.95372,3e-05,6.79793]
[1779263350498,46.63,77243.38,0.0,0.95372,3e-05,6.79819]
[1779263355530,46.62,77245.12,0.0,0.95378,3e-05,6.79042]
[1779263361573,46.62,77245.33,0.0,0.95381,3e-05,6.78753]
[1779263366608,46.61,77245.82,0.0,0.95384,3e-05,6.78407]
[1779263371642,46.61,77246.11,0.0,0.95387,3e-05,6.78004]
[1779263376680,46.61,77245.93,0.0,0.95386,3e-05,6.78015]
[1779263381713,46.61,77246.45,0.0,0.95388,3e-05,6.77872]
[1779263386750,46.61,77245.56,0.0,0.95385,3e-05,6.78207]
[1779263391783,46.61,77245.82,0.0,0.95385,3e-05,6.78149]
[1779263396818,46.61,77246.0,0.0,0.95386,3e-05,6.78118]
[1779263401853,46.61,77245.79,0.0,0.95385,3e-05,6.78219]
[1779263406889,46.61,77244.65,0.0,0.95381,3e-05,6.78634]
[1779263411924,46.61,77238.7,0.0,0.95364,3e-05,6.8056]
[1779263416959,46.61,77236.75,0.0,0.9536,3e-05,6.81029]
[1779263421993,46.6,77232.8,0.0,0.9535,3e-05,6.82182]
[1779263428036,46.6,77229.4,0.0,0.95342,3e-05,6.83109]
[1779263433071,46.59,77225.68,0.0,0.95334,3e-05,6.83891]
[1779263438106,46.59,77225.02,0.0,0.95334,3e-05,6.83922]
[1779263443143,46.58,77223.63,0.0,0.95332,3e-05,6.84211]
[1779263448176,46.58,77218.91,0.0,0.95319,3e-05,6.85641]
[1779263453211,46.57,77214.77,0.0,0.95308,3e-05,6.86868]
[1779263458246,46.57,77214.58,0.0,0.95308,3e-05,6.86902]
[1779263463282,46.57,77206.05,0.0,0.95282,3e-05,6.89849]
[1779263464289,46.57,77205.69,0.0,0.95281,3e-05,6.89971]
[1779263469325,46.57,77199.18,0.0,0.95262,3e-05,6.92205]
[1779263470332,46.57,77198.23,0.0,0.95259,3e-05,6.92526]
[1779263475367,46.57,77197.78,0.0,0.95258,3e-05,6.9264]
[1779263480401,46.57,77199.73,0.0,0.95264,3e-05,6.91916]
[1779263485437,46.57,77198.94,0.0,0.95262,3e-05,6.92145]
[1779263490472,46.56,77198.71,0.0,0.95263,3e-05,6.92054]
[1779263493493,46.56,77206.7,0.0,0.9529,3e-05,6.88854]
[1779263495507,46.56,77213.22,0.0,0.9531,3e-05,6.86524]
[1779263500543,46.55,77215.67,0.0,0.95319,3e-05,6.85482]
[1779263505577,46.55,77214.02,0.0,0.95316,3e-05,6.85863]
[1779263510613,46.54,77216.54,0.0,0.95325,3e-05,6.84827]
[1779263516655,46.54,77216.86,0.0,0.95328,3e-05,6.84521]
[1779263521690,46.54,77218.09,0.0,0.95333,3e-05,6.83939]
[1779263526725,46.53,77217.58,0.0,0.95333,3e-05,6.83963]
[1779263531760,46.53,77216.94,0.0,0.95332,3e-05,6.84032]
[1779263537802,46.52,77216.26,0.0,0.95331,3e-05,6.84131]
[1779263543844,46.52,77215.25,0.0,0.95329,3e-05,6.84303]
[1779263548878,46.52,77214.76,0.0,0.95329,3e-05,6.84327]
[1779263553913,46.51,77213.79,0.0,0.95329,3e-05,6.84224]
[1779263558948,46.51,77211.79,0.0,0.95325,3e-05,6.84768]
[1779263563983,46.51,77207.51,0.0,0.95313,3e-05,6.86086]
[1779263569019,46.5,77205.51,0.0,0.95308,3e-05,6.8661]
[1779263574055,46.5,77204.83,0.0,0.95308,3e-05,6.86677]
[1779263579089,46.49,77205.99,0.0,0.95313,3e-05,6.86108]
[1779263584124,46.49,77204.61,0.0,0.9531,3e-05,6.86409]
[1779263590165,46.48,77207.33,0.0,0.9532,3e-05,6.85269]
[1779263595202,46.48,77210.12,0.0,0.9533,3e-05,6.84146]
[1779263601244,46.48,77213.4,0.0,0.95341,3e-05,6.82838]
[1779263606280,46.47,77213.89,0.0,0.95344,3e-05,6.82523]
[1779263612322,46.47,77213.66,0.0,0.95346,3e-05,6.82137]
[1779263617357,46.46,77212.63,0.0,0.95345,3e-05,6.82354]
[1779263622393,46.46,77211.12,0.0,0.95341,3e-05,6.82735]
[1779263627429,46.46,77212.18,0.0,0.95345,3e-05,6.82232]
[1779263632466,46.45,77214.4,0.0,0.95353,3e-05,6.81335]
[1779263637500,46.45,77216.73,0.0,0.95361,3e-05,6.80408]
[1779263642538,46.45,77215.57,0.0,0.95359,3e-05,6.8066]
[1779263647571,46.44,77213.04,0.0,0.95353,3e-05,6.81403]
[1779263652605,46.44,77213.27,0.0,0.95354,3e-05,6.81196]
[1779263657641,46.44,77213.41,0.0,0.95356,3e-05,6.81022]
[1779263665698,46.43,77213.4,0.0,0.95358,3e-05,6.8083]
[1779263670733,46.43,77212.98,0.0,0.95357,3e-05,6.80852]
[1779263674761,46.43,77220.47,0.0,0.95382,3e-05,6.77904]
[1779263679795,46.43,77220.95,0.0,0.95384,3e-05,6.77644]
[1779263684831,46.42,77224.45,0.0,0.95396,3e-05,6.76357]
[1779263687853,46.42,77230.77,0.0,0.95415,3e-05,6.74154]
[1779263692886,46.42,77231.18,0.0,0.95417,3e-05,6.73948]
[1779263697921,46.42,77230.88,0.0,0.95416,3e-05,6.73985]
[1779263702957,46.42,77234.76,0.0,0.95428,3e-05,6.72608]
[1779263707992,46.42,77234.51,0.0,0.95428,3e-05,6.72643]
[1779263712027,46.42,77228.55,0.0,0.95411,3e-05,6.74628]
[1779263717059,46.41,77234.19,0.0,0.95428,3e-05,6.72648]
[1779263722094,46.41,77234.12,0.0,0.95428,3e-05,6.72623]
[1779263727130,46.41,77235.6,0.0,0.95433,3e-05,6.72076]
[1779263732955,46.41,77234.76,0.0,0.95432,3e-05,6.7202]
[1779263738205,46.41,77234.32,0.0,0.95431,3e-05,6.72133]
[1779263743241,46.41,77235.19,0.0,0.95434,3e-05,6.71802]
[1779263748276,46.41,77239.42,0.0,0.95447,3e-05,6.70329]
[1779263753096,46.41,77245.78,0.0,0.95466,3e-05,6.68139]
[1779263758345,46.41,77246.17,0.0,0.95467,3e-05,6.6798]
[1779263763384,46.41,77248.28,0.0,0.95474,3e-05,6.67232]
[1779263768416,46.4,77246.67,0.0,0.95469,3e-05,6.67742]
[1779263774458,46.4,77248.47,0.0,0.95475,3e-05,6.6709]
[1779263777478,46.4,77253.53,0.0,0.9549,3e-05,6.6536]
[1779263782514,46.4,77254.36,0.0,0.95493,3e-05,6.6505]
[1779263787548,46.4,77253.29,0.0,0.9549,3e-05,6.6538]
[1779263792584,46.4,77251.39,0.0,0.95486,3e-05,6.65699]
[1779263797619,46.4,77248.93,0.0,0.9548,3e-05,6.66489]
[1779263802654,46.4,77253.4,0.0,0.95493,3e-05,6.64931]
[1779263803661,46.4,77258.38,0.0,0.95508,3e-05,6.63238]
[1779263808695,46.4,77255.89,0.0,0.955,3e-05,6.64061]
[1779263813731,46.4,77254.8,0.0,0.95497,3e-05,6.64407]
[1779263818767,46.4,77254.6,0.0,0.95497,3e-05,6.64447]
[1779263823800,46.4,77251.67,0.0,0.95489,3e-05,6.65403]
[1779263825815,46.4,77246.58,0.0,0.95474,3e-05,6.67106]
[1779263830849,46.39,77245.7,0.0,0.95472,3e-05,6.67345]
[1779263835885,46.39,77246.58,0.0,0.95475,3e-05,6.66987]
[1779263840924,46.39,77246.63,0.0,0.95476,3e-05,6.66911]
[1779263841926,46.39,77239.87,0.0,0.95456,3e-05,6.69188]
[1779263842933,46.39,77234.57,0.0,0.95441,3e-05,6.7097]
[1779263848976,46.39,77231.31,0.0,0.95432,3e-05,6.71967]
[1779263854011,46.38,77227.73,0.0,0.95424,3e-05,6.72799]
[1779263859046,46.38,77224.26,0.0,0.95415,3e-05,6.73887]
[1779263864080,46.38,77222.72,0.0,0.95411,3e-05,6.74316]
[1779263869116,46.38,77220.58,0.0,0.95405,3e-05,6.74948]
[1779263874152,46.38,77219.69,0.0,0.95403,3e-05,6.75153]
[1779263879185,46.37,77220.61,0.0,0.95407,3e-05,6.74745]
[1779263884220,46.37,77218.53,0.0,0.95402,3e-05,6.75363]
[1779263889255,46.37,77217.25,0.0,0.95398,3e-05,6.75802]
[1779263894297,46.37,77214.57,0.0,0.95389,3e-05,6.7685]
[1779263899331,46.38,77210.0,0.0,0.95374,3e-05,6.78546]
[1779263904364,46.38,77207.35,0.0,0.95366,3e-05,6.79418]
[1779263909399,46.37,77211.03,0.0,0.95378,3e-05,6.78085]
[1779263914433,46.37,77215.3,0.0,0.95393,3e-05,6.76267]
[1779263919468,46.37,77218.93,0.0,0.95404,3e-05,6.74973]
[1779263924504,46.37,77218.63,0.0,0.95404,3e-05,6.75024]
[1779263929539,46.37,77218.65,0.0,0.95404,3e-05,6.7496]
[1779263934576,46.37,77220.81,0.0,0.95411,3e-05,6.74163]
[1779263939611,46.37,77221.48,0.0,0.95414,3e-05,6.73878]
[1779263944652,46.36,77222.31,0.0,0.95417,3e-05,6.73535]
[1779263949682,46.36,77223.38,0.0,0.9542,3e-05,6.73112]
[1779263954719,46.36,77224.13,0.0,0.95423,3e-05,6.72792]
[1779263959753,46.36,77220.3,0.0,0.95412,3e-05,6.74034]
[1779263964787,46.36,77219.91,0.0,0.95412,3e-05,6.74092]
[1779263969823,46.36,77220.5,0.0,0.95414,3e-05,6.73805]
[1779263974857,46.35,77222.34,0.0,0.95422,3e-05,6.72823]
[1779263979892,46.35,77224.55,0.0,0.95429,3e-05,6.7201]
[1779263984927,46.35,77226.54,0.0,0.95435,3e-05,6.71278]
[1779263989963,46.35,77228.08,0.0,0.9544,3e-05,6.70705]
[1779263994999,46.35,77229.35,0.0,0.95445,3e-05,6.70227]
[1779264000039,46.35,77231.07,0.0,0.9545,3e-05,6.69596]
[1779264000625,46.35,77231.07,0.0,0.9545,3e-05,6.69596]
[1779264002660,46.35,77206.78,0.0,0.95378,3e-05,6.7789]
[1779264000104,46.35,77206.78,0.0,0.95378,3e-05,6.7789]
[1779264012252,46.35,77206.78,0.0,0.95378,3e-05,6.7789]
[1779264014141,46.35,77233.55,0.0,0.95457,3e-05,6.68753]
[1779264019213,46.35,77233.5,0.0,0.95457,3e-05,6.6877]
[1779264024241,46.35,77228.51,0.0,0.95442,3e-05,6.70467]
[1779264029278,46.35,77228.44,0.0,0.95442,3e-05,6.70491]
[1779264035321,46.35,77225.71,0.0,0.95436,3e-05,6.71127]
[1779264040355,46.35,77222.92,0.0,0.95428,3e-05,6.72078]
[1779264045390,46.35,77225.67,0.0,0.95436,3e-05,6.71176]
[1779264047405,46.35,77228.29,0.0,0.95443,3e-05,6.70359]
[1779264050429,46.35,77233.3,0.0,0.95457,3e-05,6.68768]
[1779264051432,46.35,77238.72,0.0,0.95472,3e-05,6.66968]
[1779264057255,46.36,77238.3,0.0,0.95469,3e-05,6.67354]
[1779264062523,46.37,77238.12,0.0,0.95467,3e-05,6.67606]
[1779264067557,46.37,77240.47,0.0,0.95472,3e-05,6.66997]
[1779264072600,46.37,77239.65,0.0,0.95468,3e-05,6.67461]
[1779264077628,46.37,77239.28,0.0,0.95467,3e-05,6.67552]
[1779264085683,46.37,77238.34,0.0,0.95465,3e-05,6.67807]
[1779264091726,46.37,77236.36,0.0,0.95462,3e-05,6.68126]
[1779264096761,46.37,77238.57,0.0,0.95468,3e-05,6.67325]
[1779264101795,46.37,77235.26,0.0,0.95459,3e-05,6.68398]
[1779264106830,46.37,77231.8,0.0,0.95449,3e-05,6.69511]
[1779264109852,46.37,77225.86,0.0,0.95432,3e-05,6.71499]
[1779264114886,46.36,77222.15,0.0,0.95422,3e-05,6.72699]
[1779264119921,46.36,77224.38,0.0,0.95429,3e-05,6.71877]
[1779264124957,46.36,77228.48,0.0,0.95442,3e-05,6.70426]
[1779264129992,46.36,77230.66,0.0,0.95448,3e-05,6.69638]
[1779264135029,46.36,77227.65,0.0,0.9544,3e-05,6.70619]
[1779264140063,46.36,77227.98,0.0,0.95441,3e-05,6.70457]
[1779264145099,46.36,77234.11,0.0,0.95458,3e-05,6.68539]
[1779264150133,46.36,77234.85,0.0,0.95459,3e-05,6.68366]
[1779264155168,46.36,77235.55,0.0,0.95464,3e-05,6.67786]
[1779264161210,46.36,77237.67,0.0,0.9547,3e-05,6.67011]
[1779264166245,46.36,77232.88,0.0,0.95456,3e-05,6.68711]
[1779264171281,46.37,77232.03,0.0,0.95452,3e-05,6.69112]
[1779264178334,46.36,77230.69,0.0,0.95449,3e-05,6.69487]
[1779264184378,46.36,77230.07,0.0,0.95448,3e-05,6.69629]
[1779264189411,46.36,77232.42,0.0,0.95455,3e-05,6.68783]
[1779264194446,46.36,77233.18,0.0,0.95458,3e-05,6.6849]
[1779264199481,46.36,77229.24,0.0,0.95446,3e-05,6.69795]
[1779264204516,46.36,77227.4,0.0,0.95441,3e-05,6.70386]
[1779264209552,46.36,77226.99,0.0,0.9544,3e-05,6.70533]
[1779264214587,46.36,77227.38,0.0,0.95441,3e-05,6.70281]
[1779264219625,46.37,77224.39,0.0,0.95431,3e-05,6.71471]
[1779264224660,46.37,77225.34,0.0,0.95433,3e-05,6.71306]
[1779264227684,46.37,77231.86,0.0,0.95451,3e-05,6.69187]
[1779264228691,46.37,77223.91,0.0,0.95427,3e-05,6.71927]
[1779264229698,46.38,77218.44,0.0,0.95411,3e-05,6.73823]
[1779264230704,46.38,77218.19,0.0,0.9541,3e-05,6.73935]
[1779264233726,46.38,77226.55,0.0,0.95434,3e-05,6.71164]
[1779264238760,46.38,77228.79,0.0,0.9544,3e-05,6.70425]
[1779264243795,46.38,77230.04,0.0,0.95444,3e-05,6.69947]
[1779264248830,46.38,77229.85,0.0,0.95442,3e-05,6.7017]
[1779264253865,46.38,77230.72,0.0,0.95445,3e-05,6.69864]
[1779264258901,46.38,77237.72,0.0,0.95466,3e-05,6.67441]
[1779264261922,46.38,77239.73,0.0,0.95471,3e-05,6.66828]
[1779264266956,46.38,77238.62,0.0,0.95467,3e-05,6.6731]
[1779264271992,46.38,77239.54,0.0,0.95472,3e-05,6.66683]
[1779264281057,46.39,77241.81,0.0,0.95476,3e-05,6.66226]
[1779264285084,46.4,77233.03,0.0,0.95449,3e-05,6.69353]
[1779264290121,46.4,77235.79,0.0,0.95456,3e-05,6.68547]
[1779264295156,46.4,77238.49,0.0,0.95464,3e-05,6.67598]
[1779264300191,46.4,77243.64,0.0,0.95478,3e-05,6.65995]
[1779264305227,46.4,77246.01,0.0,0.95485,3e-05,6.65255]
[1779264310262,46.4,77248.95,0.0,0.95493,3e-05,6.64239]
[1779264315297,46.4,77250.8,0.0,0.95499,3e-05,6.63594]
[1779264320332,46.4,77250.91,0.0,0.95499,3e-05,6.63538]
[1779264325368,46.4,77252.15,0.0,0.95503,3e-05,6.63099]
[1779264330403,46.4,77253.09,0.0,0.95506,3e-05,6.62761]
[1779264335438,46.4,77254.44,0.0,0.95512,3e-05,6.61996]
[1779264342487,46.4,77256.48,0.0,0.95518,3e-05,6.61289]
[1779264347522,46.4,77256.94,0.0,0.95519,3e-05,6.61123]
[1779264353563,46.4,77259.94,0.0,0.95528,3e-05,6.60105]
[1779264358598,46.4,77259.66,0.0,0.95527,3e-05,6.60195]
[1779264363634,46.4,77262.71,0.0,0.95536,3e-05,6.59169]
[1779264368668,46.4,77263.77,0.0,0.95539,3e-05,6.58821]
[1779264373704,46.4,77262.81,0.0,0.95536,3e-05,6.59156]
[1779264378738,46.4,77264.15,0.0,0.9554,3e-05,6.58717]
[1779264383783,46.4,77266.33,0.0,0.95546,3e-05,6.57998]
[1779264393614,46.41,77267.6,0.0,0.95548,3e-05,6.57729]
[1779264398878,46.42,77267.8,0.0,0.95547,3e-05,6.57885]
[1779264403684,46.42,77281.11,0.0,0.95583,3e-05,6.53689]
[1779264404920,46.42,77280.85,0.0,0.95582,3e-05,6.53827]
[1779264409955,46.43,77281.04,0.0,0.9558,3e-05,6.54024]
[1779264414991,46.44,77277.05,0.0,0.95567,3e-05,6.55621]
[1779264422042,46.45,77279.81,0.0,0.95571,3e-05,6.55054]
[1779264427076,46.45,77280.02,0.0,0.9557,3e-05,6.55245]
[1779264432111,46.46,77277.14,0.0,0.95559,3e-05,6.56469]
[1779264437147,46.46,77276.37,0.0,0.95557,3e-05,6.56775]
[1779264442181,46.46,77275.17,0.0,0.95553,3e-05,6.57225]
[1779264447217,46.46,77272.74,0.0,0.95545,3e-05,6.58096]
[1779264451246,46.46,77256.08,0.0,0.95499,3e-05,6.63428]
[1779264456282,46.46,77257.95,0.0,0.95504,3e-05,6.62788]
[1779264463331,46.46,77261.62,0.0,0.95515,3e-05,6.61552]
[1779264468365,46.46,77261.92,0.0,0.95516,3e-05,6.61449]
[1779264473401,46.46,77255.75,0.0,0.95498,3e-05,6.63523]
[1779264478436,46.46,77254.44,0.0,0.95494,3e-05,6.63941]
[1779264484477,46.46,77256.09,0.0,0.95499,3e-05,6.63346]
[1779264489514,46.46,77258.49,0.0,0.95507,3e-05,6.62505]
[1779264494548,46.46,77259.69,0.0,0.9551,3e-05,6.62074]
[1779264499583,46.46,77260.69,0.0,0.95513,3e-05,6.61712]
[1779264504618,46.46,77262.26,0.0,0.95518,3e-05,6.61162]
[1779264510660,46.46,77261.62,0.0,0.95517,3e-05,6.61353]
[1779264512676,46.46,77256.25,0.0,0.95503,3e-05,6.62858]
[1779264514689,46.46,77250.99,0.0,0.95488,3e-05,6.64614]
[1779264519726,46.46,77253.03,0.0,0.95494,3e-05,6.63884]
[1779264521738,46.46,77257.6,0.0,0.95507,3e-05,6.62334]
[1779264526777,46.46,77263.03,0.0,0.95523,3e-05,6.60494]
[1779264527780,46.46,77251.93,0.0,0.95491,3e-05,6.64228]
[1779264528787,46.46,77226.21,0.0,0.95416,3e-05,6.7293]
[1779264530800,46.45,77232.3,0.0,0.95434,3e-05,6.70822]
[1779264535836,46.45,77235.67,0.0,0.95444,3e-05,6.69608]
[1779264541877,46.45,77237.25,0.0,0.9545,3e-05,6.69004]
[1779264546913,46.45,77234.48,0.0,0.95442,3e-05,6.69887]
[1779264551948,46.45,77235.03,0.0,0.95444,3e-05,6.69642]
[1779264556983,46.45,77235.29,0.0,0.95445,3e-05,6.69498]
[1779264561014,46.45,77217.8,0.0,0.95394,3e-05,6.75409]
[1779264562024,46.45,77215.99,0.0,0.95389,3e-05,6.76008]
[1779264567057,46.44,77213.75,0.0,0.95383,3e-05,6.76668]
[1779264571085,46.44,77218.97,0.0,0.95401,3e-05,6.74506]
[1779264576122,46.44,77218.9,0.0,0.95401,3e-05,6.74443]
[1779264582164,46.44,77219.23,0.0,0.95403,3e-05,6.7423]
[1779264587199,46.43,77222.97,0.0,0.95415,3e-05,6.72872]
[1779264592234,46.43,77222.77,0.0,0.95415,3e-05,6.72861]
[1779264597271,46.43,77219.23,0.0,0.95405,3e-05,6.73988]
[1779264600293,46.43,77215.12,0.0,0.95394,3e-05,6.75331]
[1779264605326,46.43,77213.85,0.0,0.95391,3e-05,6.75662]
[1779264610360,46.42,77205.71,0.0,0.95367,3e-05,6.78342]
[1779264611366,46.42,77202.89,0.0,0.95359,3e-05,6.79258]
[1779264617408,46.42,77201.2,0.0,0.95355,3e-05,6.79708]
[1779264622445,46.42,77198.55,0.0,0.95349,3e-05,6.80459]
[1779264627479,46.41,77198.01,0.0,0.95348,3e-05,6.80515]
[1779264632514,46.41,77196.58,0.0,0.95347,3e-05,6.80581]
[1779264637548,46.41,77192.83,0.0,0.95337,3e-05,6.81742]
[1779264642585,46.4,77192.22,0.0,0.95336,3e-05,6.8181]
[1779264646617,46.4,77198.46,0.0,0.95356,3e-05,6.79563]
[1779264651651,46.4,77200.28,0.0,0.95362,3e-05,6.78827]
[1779264656686,46.39,77198.25,0.0,0.95357,3e-05,6.79409]
[1779264661720,46.39,77199.52,0.0,0.95362,3e-05,6.78857]
[1779264666756,46.39,77198.83,0.0,0.95361,3e-05,6.78979]
[1779264671792,46.39,77195.65,0.0,0.95352,3e-05,6.79948]
[1779264676829,46.38,77199.01,0.0,0.95363,3e-05,6.78676]
[1779264681861,46.38,77200.95,0.0,0.9537,3e-05,6.77912]
[1779264687903,46.38,77202.99,0.0,0.95377,3e-05,6.77106]
[1779264692938,46.37,77202.22,0.0,0.95377,3e-05,6.76989]
[1779264698980,46.37,77204.67,0.0,0.95385,3e-05,6.76051]
[1779264704018,46.37,77209.08,0.0,0.95399,3e-05,6.74462]
[1779264709054,46.37,77212.0,0.0,0.95408,3e-05,6.73473]
[1779264714088,46.37,77208.19,0.0,0.95395,3e-05,6.74912]
[1779264722143,46.38,77203.87,0.0,0.95381,3e-05,6.76596]
[1779264727177,46.38,77207.18,0.0,0.9539,3e-05,6.75591]
[1779264732213,46.39,77211.32,0.0,0.95401,3e-05,6.74315]
[1779264737253,46.39,77207.01,0.0,0.95387,3e-05,6.75921]
[1779264742287,46.39,77203.11,0.0,0.95374,3e-05,6.77383]
[1779264747330,46.4,77201.9,0.0,0.95369,3e-05,6.77922]
[1779264752358,46.4,77205.99,0.0,0.95383,3e-05,6.76267]
[1779264757394,46.39,77208.75,0.0,0.95392,3e-05,6.75243]
[1779264762427,46.39,77211.55,0.0,0.95401,3e-05,6.74205]
[1779264767465,46.39,77208.35,0.0,0.95392,3e-05,6.75214]
[1779264772498,46.39,77207.33,0.0,0.9539,3e-05,6.75468]
[1779264777532,46.39,77206.45,0.0,0.95388,3e-05,6.75676]
[1779264782568,46.38,77201.42,0.0,0.95374,3e-05,6.77277]
[1779264787603,46.38,77200.44,0.0,0.95372,3e-05,6.77509]
[1779264792639,46.38,77195.8,0.0,0.95359,3e-05,6.79034]
[1779264798680,46.38,77195.22,0.0,0.95356,3e-05,6.79346]
[1779264803715,46.38,77201.74,0.0,0.95375,3e-05,6.77208]
[1779264808754,46.39,77199.89,0.0,0.95368,3e-05,6.7796]
[1779264814796,46.39,77198.42,0.0,0.95364,3e-05,6.78312]
[1779264820835,46.39,77196.38,0.0,0.95357,3e-05,6.79157]
[1779264825872,46.4,77195.84,0.0,0.95354,3e-05,6.79465]
[1779264830906,46.4,77205.32,0.0,0.95382,3e-05,6.76346]
[1779264831913,46.4,77215.5,0.0,0.95412,3e-05,6.72903]
[1779264836949,46.41,77217.66,0.0,0.95417,3e-05,6.72345]
[1779264841986,46.41,77220.54,0.0,0.95424,3e-05,6.71544]
[1779264847020,46.41,77221.93,0.0,0.95426,3e-05,6.71251]
[1779264852055,46.42,77223.59,0.0,0.9543,3e-05,6.70866]
[1779264860111,46.43,77220.62,0.0,0.95418,3e-05,6.72144]
[1779264866939,46.43,77222.13,0.0,0.95421,3e-05,6.71857]
[1779264877009,46.44,77223.74,0.0,0.95425,3e-05,6.7133]
[1779264882266,46.44,77223.82,0.0,0.95424,3e-05,6.71459]
[1779264888311,46.45,77223.77,0.0,0.95422,3e-05,6.71664]
[1779264893343,46.45,77222.3,0.0,0.95416,3e-05,6.72318]
[1779264898377,46.45,77222.02,0.0,0.95414,3e-05,6.72559]
[1779264903413,46.46,77220.81,0.0,0.9541,3e-05,6.73117]
[1779264908448,46.46,77221.28,0.0,0.9541,3e-05,6.73094]
[1779264913484,46.47,77225.52,0.0,0.95421,3e-05,6.71789]
[1779264918519,46.47,77225.56,0.0,0.9542,3e-05,6.71926]
[1779264923554,46.47,77225.17,0.0,0.95418,3e-05,6.72208]
[1779264928589,46.48,77224.56,0.0,0.95415,3e-05,6.72563]
[1779264935639,46.48,77223.22,0.0,0.95411,3e-05,6.72929]
[1779264941680,46.49,77220.06,0.0,0.954,3e-05,6.74179]
[1779264946715,46.49,77218.13,0.0,0.95393,3e-05,6.74979]
[1779264951750,46.49,77215.49,0.0,0.95384,3e-05,6.76045]
[1779264956785,46.5,77204.75,0.0,0.9535,3e-05,6.79846]
[1779264961820,46.5,77204.41,0.0,0.95349,3e-05,6.80066]
[1779264967863,46.5,77206.2,0.0,0.95353,3e-05,6.79575]
[1779264973905,46.51,77206.71,0.0,0.95353,3e-05,6.79521]
[1779264978940,46.51,77204.92,0.0,0.95347,3e-05,6.80222]
[1779264982968,46.51,77210.09,0.0,0.95362,3e-05,6.78526]
[1779264988004,46.51,77210.47,0.0,0.95363,3e-05,6.78371]
[1779264993038,46.51,77214.49,0.0,0.95378,3e-05,6.76595]
[1779264998072,46.5,77215.23,0.0,0.95381,3e-05,6.76252]
[1779265003108,46.5,77213.54,0.0,0.95377,3e-05,6.7674]
[1779265010157,46.5,77211.52,0.0,0.95372,3e-05,6.77303]
[1779265015192,46.5,77210.75,0.0,0.9537,3e-05,6.77475]
[1779265020227,46.49,77209.85,0.0,0.95369,3e-05,6.77693]
[1779265025275,46.49,77208.16,0.0,0.95364,3e-05,6.78182]
[1779265030308,46.49,77207.01,0.0,0.95362,3e-05,6.78486]
[1779265036349,46.49,77207.09,0.0,0.95363,3e-05,6.78349]
[1779265042392,46.48,77208.0,0.0,0.95366,3e-05,6.77929]
[1779265047427,46.48,77210.0,0.0,0.95373,3e-05,6.77156]
[1779265050448,46.48,77215.87,0.0,0.95391,3e-05,6.751]
[1779265051454,46.48,77221.06,0.0,0.95408,3e-05,6.73022]
[1779265056489,46.48,77217.8,0.0,0.95399,3e-05,6.74078]
[1779265061525,46.48,77210.63,0.0,0.95378,3e-05,6.76474]
[1779265062535,46.48,77208.83,0.0,0.95373,3e-05,6.77075]
[1779265068348,46.48,77208.83,0.0,0.95374,3e-05,6.76981]
[1779265073612,46.47,77208.08,0.0,0.95372,3e-05,6.77157]
[1779265078418,46.47,77203.53,0.0,0.95359,3e-05,6.78621]
[1779265083683,46.47,77206.4,0.0,0.95369,3e-05,6.77542]
[1779265088717,46.47,77207.96,0.0,0.95374,3e-05,6.76917]
[1779265093752,46.46,77209.45,0.0,0.9538,3e-05,6.76321]
[1779265103823,46.46,77209.8,0.0,0.95382,3e-05,6.76031]
[1779265108857,46.46,77210.28,0.0,0.95384,3e-05,6.75782]
[1779265113893,46.46,77211.0,0.0,0.95389,3e-05,6.75156]
[1779265118929,46.45,77211.03,0.0,0.9539,3e-05,6.75049]
[1779265124971,46.45,77211.72,0.0,0.95393,3e-05,6.74718]
[1779265127993,46.45,77218.91,0.0,0.95414,3e-05,6.72224]
[1779265133033,46.45,77229.88,0.0,0.95447,3e-05,6.68442]
[1779265138067,46.45,77226.95,0.0,0.95439,3e-05,6.69403]
[1779265144108,46.45,77222.84,0.0,0.95427,3e-05,6.70738]
[1779265149144,46.44,77223.25,0.0,0.95429,3e-05,6.70546]
[1779265154178,46.44,77223.26,0.0,0.95429,3e-05,6.70492]
[1779265159214,46.44,77221.03,0.0,0.95423,3e-05,6.71199]
[1779265165256,46.44,77219.78,0.0,0.9542,3e-05,6.7155]
[1779265170292,46.44,77219.75,0.0,0.95421,3e-05,6.71497]
[1779265175327,46.44,77221.46,0.0,0.95428,3e-05,6.70559]
[1779265178348,46.44,77227.61,0.0,0.95446,3e-05,6.68437]
[1779265183383,46.44,77227.84,0.0,0.95447,3e-05,6.68322]
[1779265188421,46.43,77229.54,0.0,0.95453,3e-05,6.67711]
[1779265190433,46.43,77235.75,0.0,0.95471,3e-05,6.65601]
[1779265195468,46.43,77234.98,0.0,0.95469,3e-05,6.65854]
[1779265200505,46.43,77233.9,0.0,0.95466,3e-05,6.66212]
[1779265205542,46.43,77233.42,0.0,0.95464,3e-05,6.66369]
[1779265217630,46.43,77232.86,0.0,0.95463,3e-05,6.66554]
[1779265222663,46.43,77233.04,0.0,0.95463,3e-05,6.66497]
[1779265228704,46.43,77232.45,0.0,0.95461,3e-05,6.66705]
[1779265231487,46.43,77225.76,0.0,0.95444,3e-05,6.68685]
[1779265232732,46.43,77225.22,0.0,0.95442,3e-05,6.68866]
[1779265237768,46.43,77222.17,0.0,0.95433,3e-05,6.69888]
[1779265238774,46.43,77216.9,0.0,0.95418,3e-05,6.71677]
[1779265241557,46.43,77217.52,0.0,0.9542,3e-05,6.71441]
[1779265246830,46.43,77218.13,0.0,0.95422,3e-05,6.71189]
[1779265252873,46.43,77218.66,0.0,0.95424,3e-05,6.7095]
[1779265257911,46.43,77220.11,0.0,0.95429,3e-05,6.70405]
[1779265262946,46.43,77221.69,0.0,0.95434,3e-05,6.69815]
[1779265264960,46.43,77210.92,0.0,0.95402,3e-05,6.73461]
[1779265265966,46.43,77210.98,0.0,0.95402,3e-05,6.73423]
[1779265271002,46.42,77211.06,0.0,0.95403,3e-05,6.73311]
[1779265274028,46.42,77205.48,0.0,0.95387,3e-05,6.75167]
[1779265277051,46.42,77204.6,0.0,0.95385,3e-05,6.75407]
[1779265283093,46.42,77206.07,0.0,0.9539,3e-05,6.74786]
[1779265288132,46.42,77207.35,0.0,0.95395,3e-05,6.74235]
[1779265293165,46.41,77208.53,0.0,0.95401,3e-05,6.73458]
[1779265298198,46.41,77208.1,0.0,0.954,3e-05,6.73528]
[1779265303234,46.41,77210.97,0.0,0.9541,3e-05,6.72473]
[1779265308268,46.41,77211.07,0.0,0.95411,3e-05,6.72369]
[1779265313303,46.41,77207.6,0.0,0.95401,3e-05,6.7348]
[1779265319348,46.4,77207.67,0.0,0.95402,3e-05,6.7336]
[1779265321360,46.4,77194.61,0.0,0.95363,3e-05,6.77788]
[1779265324381,46.4,77200.08,0.0,0.9538,3e-05,6.75849]
[1779265326394,46.4,77193.9,0.0,0.95362,3e-05,6.77923]
[1779265331429,46.4,77193.8,0.0,0.95363,3e-05,6.77837]
[1779265336465,46.39,77192.9,0.0,0.95361,3e-05,6.78024]
[1779265341499,46.39,77192.53,0.0,0.95361,3e-05,6.78023]
[1779265346537,46.39,77192.82,0.0,0.95363,3e-05,6.77796]
[1779265351571,46.39,77191.55,0.0,0.95362,3e-05,6.77807]
[1779265360634,46.38,77191.4,0.0,0.95364,3e-05,6.77628]
[1779265366677,46.38,77191.47,0.0,0.95365,3e-05,6.77452]
[1779265369697,46.37,77173.79,0.0,0.95312,3e-05,6.83493]
[1779265373725,46.37,77179.64,0.0,0.95331,3e-05,6.81341]
[1779265379767,46.37,77177.61,0.0,0.95327,3e-05,6.81855]
[1779265384802,46.36,77175.11,0.0,0.9532,3e-05,6.82564]
[1779265389838,46.36,77174.78,0.0,0.95321,3e-05,6.82525]
[1779265395882,46.35,77174.59,0.0,0.95322,3e-05,6.82411]
[1779265397894,46.35,77167.96,0.0,0.95302,3e-05,6.84639]
[1779265402930,46.35,77165.77,0.0,0.95297,3e-05,6.85229]
[1779265407964,46.34,77163.64,0.0,0.95292,3e-05,6.85792]
[1779265412999,46.34,77166.39,0.0,0.95304,3e-05,6.84362]
[1779265418036,46.34,77163.03,0.0,0.95295,3e-05,6.85349]
[1779265420050,46.33,77155.81,0.0,0.95274,3e-05,6.87774]
[1779265425085,46.33,77155.64,0.0,0.95275,3e-05,6.87624]
[1779265427103,46.33,77164.49,0.0,0.95302,3e-05,6.84475]
[1779265428106,46.33,77167.04,0.0,0.95311,3e-05,6.83556]
[1779265431128,46.32,77176.0,0.0,0.95339,3e-05,6.80356]
[1779265432135,46.32,77182.12,0.0,0.95357,3e-05,6.78218]
[1779265433141,46.32,77182.96,0.0,0.9536,3e-05,6.77903]
[1779265435159,46.32,77189.61,0.0,0.9538,3e-05,6.75567]
[1779265436163,46.32,77194.09,0.0,0.95394,3e-05,6.74009]
[1779265441198,46.32,77194.07,0.0,0.95395,3e-05,6.7392]
[1779265446233,46.32,77190.57,0.0,0.95385,3e-05,6.75026]
[1779265451268,46.31,77189.79,0.0,0.95384,3e-05,6.752]
[1779265456303,46.31,77195.09,0.0,0.954,3e-05,6.73297]
[1779265462346,46.31,77193.99,0.0,0.95398,3e-05,6.73566]
[1779265467381,46.31,77196.99,0.0,0.95407,3e-05,6.72464]
[1779265472415,46.3,77197.45,0.0,0.95411,3e-05,6.7194]
[1779265478458,46.3,77200.53,0.0,0.95421,3e-05,6.7081]
[1779265483492,46.3,77200.21,0.0,0.95421,3e-05,6.70856]
[1779265488528,46.3,77204.17,0.0,0.95433,3e-05,6.69445]
[1779265493562,46.3,77202.54,0.0,0.95428,3e-05,6.69948]
[1779265498599,46.3,77200.5,0.0,0.95423,3e-05,6.70586]
[1779265503633,46.3,77203.3,0.0,0.95432,3e-05,6.69575]
[1779265508667,46.29,77203.16,0.0,0.95432,3e-05,6.69571]
[1779265513704,46.29,77201.36,0.0,0.95427,3e-05,6.70132]
[1779265518741,46.29,77199.69,0.0,0.95422,3e-05,6.70647]
[1779265523776,46.29,77200.38,0.0,0.95425,3e-05,6.70355]
[1779265528810,46.29,77200.52,0.0,0.95426,3e-05,6.70252]
[1779265534852,46.29,77201.31,0.0,0.9543,3e-05,6.69626]
[1779265542909,46.28,77201.81,0.0,0.95433,3e-05,6.69379]
[1779265543915,46.28,77208.58,0.0,0.95453,3e-05,6.67062]
[1779265544922,46.28,77210.94,0.0,0.9546,3e-05,6.66254]
[1779265549957,46.28,77211.01,0.0,0.9546,3e-05,6.66214]
[1779265554993,46.28,77208.64,0.0,0.95453,3e-05,6.67005]
[1779265560030,46.28,77208.29,0.0,0.95452,3e-05,6.67108]
[1779265565065,46.28,77203.05,0.0,0.95437,3e-05,6.68877]
[1779265570100,46.28,77201.53,0.0,0.95433,3e-05,6.69364]
[1779265573900,46.28,77196.76,0.0,0.95419,3e-05,6.70956]
[1779265579164,46.28,77197.24,0.0,0.95421,3e-05,6.70741]
[1779265587220,46.28,77199.06,0.0,0.95427,3e-05,6.70039]
[1779265592255,46.28,77199.17,0.0,0.95429,3e-05,6.69657]
[1779265594044,46.28,77208.93,0.0,0.95458,3e-05,6.66314]
[1779265600311,46.28,77208.53,0.0,0.95457,3e-05,6.66429]
[1779265605346,46.28,77204.28,0.0,0.95445,3e-05,6.67857]
[1779265614409,46.28,77204.6,0.0,0.95444,3e-05,6.68]
[1779265619444,46.29,77207.07,0.0,0.9545,3e-05,6.67305]
[1779265625489,46.28,77206.63,0.0,0.95449,3e-05,6.67429]
[1779265630523,46.28,77205.62,0.0,0.95446,3e-05,6.67756]
[1779265635558,46.28,77202.45,0.0,0.95437,3e-05,6.68815]
[1779265644392,46.28,77203.66,0.0,0.95441,3e-05,6.68367]
[1779265649660,46.28,77203.29,0.0,0.9544,3e-05,6.68466]
[1779265651674,46.28,77197.99,0.0,0.95426,3e-05,6.69968]
[1779265656710,46.28,77194.08,0.0,0.95415,3e-05,6.7126]
[1779265661743,46.28,77195.04,0.0,0.95418,3e-05,6.7088]
[1779265666778,46.28,77195.62,0.0,0.9542,3e-05,6.70629]
[1779265671813,46.28,77197.21,0.0,0.95425,3e-05,6.70034]
[1779265675842,46.28,77202.71,0.0,0.95442,3e-05,6.68121]
[1779265680877,46.28,77203.28,0.0,0.95444,3e-05,6.67892]
[1779265685911,46.27,77205.18,0.0,0.9545,3e-05,6.67212]
[1779265690948,46.27,77202.15,0.0,0.95441,3e-05,6.68213]
[1779265695982,46.27,77200.89,0.0,0.95438,3e-05,6.68604]
[1779265701017,46.27,77201.64,0.0,0.9544,3e-05,6.68311]
[1779265706053,46.27,77200.86,0.0,0.95438,3e-05,6.6854]
[1779265711087,46.27,77199.09,0.0,0.95435,3e-05,6.68812]
[1779265716130,46.27,77197.97,0.0,0.95432,3e-05,6.69151]
[1779265720158,46.27,77203.5,0.0,0.95449,3e-05,6.67235]
[1779265725194,46.27,77203.47,0.0,0.95449,3e-05,6.67217]
[1779265730229,46.27,77203.46,0.0,0.95449,3e-05,6.67193]
[1779265735265,46.27,77203.17,0.0,0.95449,3e-05,6.67264]
[1779265740300,46.27,77201.12,0.0,0.95443,3e-05,6.67937]
[1779265745337,46.26,77202.12,0.0,0.95446,3e-05,6.67571]
[1779265750373,46.26,77202.16,0.0,0.95446,3e-05,6.67536]
[1779265755407,46.26,77205.88,0.0,0.95457,3e-05,6.66251]
[1779265760442,46.26,77206.81,0.0,0.9546,3e-05,6.65929]
[1779265765481,46.26,77205.83,0.0,0.95457,3e-05,6.66254]
[1779265770517,46.26,77207.19,0.0,0.95461,3e-05,6.65785]
[1779265775556,46.26,77205.53,0.0,0.95458,3e-05,6.66052]
[1779265780589,46.26,77204.45,0.0,0.95455,3e-05,6.66414]
[1779265785623,46.26,77204.43,0.0,0.95455,3e-05,6.66412]
[1779265790659,46.26,77204.57,0.0,0.95456,3e-05,6.66356]
[1779265795696,46.26,77204.74,0.0,0.95456,3e-05,6.66291]
[1779265797710,46.26,77213.94,0.0,0.95484,3e-05,6.63167]
[1779265798717,46.26,77220.54,0.0,0.95503,3e-05,6.60938]
[1779265801745,46.26,77230.87,0.0,0.95533,3e-05,6.5748]
[1779265806780,46.27,77233.43,0.0,0.95539,3e-05,6.56737]
[1779265811815,46.27,77240.68,0.0,0.95558,3e-05,6.5453]
[1779265812823,46.28,77246.96,0.0,0.95575,3e-05,6.52548]
[1779265813831,46.28,77259.46,0.0,0.95611,3e-05,6.48434]
[1779265818864,46.29,77258.85,0.0,0.95606,3e-05,6.49011]
[1779265823900,46.3,77255.69,0.0,0.95594,3e-05,6.50437]
[1779265828937,46.31,77251.63,0.0,0.95579,3e-05,6.52162]
[1779265831959,46.31,77256.64,0.0,0.95593,3e-05,6.50411]
[1779265832965,46.31,77261.85,0.0,0.95608,3e-05,6.48746]
[1779265838001,46.32,77263.54,0.0,0.9561,3e-05,6.48564]
[1779265843038,46.33,77267.51,0.0,0.95618,3e-05,6.47615]
[1779265849087,46.34,77265.03,0.0,0.95607,3e-05,6.48883]
[1779265852107,46.35,77271.41,0.0,0.95623,3e-05,6.46973]
[1779265857144,46.35,77275.48,0.0,0.95634,3e-05,6.45786]
[1779265862178,46.36,77284.69,0.0,0.95658,3e-05,6.429]
[1779265863186,46.36,77291.97,0.0,0.95679,3e-05,6.40529]
[1779265864192,46.36,77297.56,0.0,0.95694,3e-05,6.38726]
[1779265865199,46.36,77302.44,0.0,0.95708,3e-05,6.37164]
[1779265870236,46.37,77302.55,0.0,0.95706,3e-05,6.37373]
[1779265874262,46.37,77292.12,0.0,0.95675,3e-05,6.41012]
[1779265875268,46.37,77284.95,0.0,0.95654,3e-05,6.43432]
[1779265876282,46.37,77282.15,0.0,0.95646,3e-05,6.44401]
[1779265877284,46.37,77276.22,0.0,0.95628,3e-05,6.4641]
[1779265878292,46.38,77269.36,0.0,0.95609,3e-05,6.4873]
[1779265879301,46.38,77268.89,0.0,0.95607,3e-05,6.48917]
[1779265881314,46.38,77275.28,0.0,0.95625,3e-05,6.46845]
[1779265883329,46.38,77276.43,0.0,0.95627,3e-05,6.46528]
[1779265888363,46.38,77277.18,0.0,0.95628,3e-05,6.46441]
[1779265894405,46.39,77275.75,0.0,0.95624,3e-05,6.46818]
[1779265897427,46.39,77270.3,0.0,0.95608,3e-05,6.48729]
[1779265899441,46.39,77269.04,0.0,0.95604,3e-05,6.49207]
[1779265906244,46.4,77267.08,0.0,0.95597,3e-05,6.50052]
[1779265911524,46.4,77266.97,0.0,0.95595,3e-05,6.50221]
[1779265917566,46.4,77266.5,0.0,0.95593,3e-05,6.50533]
[1779265922602,46.41,77266.46,0.0,0.95591,3e-05,6.50676]
[1779265924616,46.41,77273.66,0.0,0.95612,3e-05,6.48326]
[1779265928643,46.41,77281.96,0.0,0.95634,3e-05,6.45682]
[1779265929651,46.41,77283.39,0.0,0.95638,3e-05,6.45241]
[1779265934685,46.42,77284.1,0.0,0.95639,3e-05,6.45176]
[1779265939721,46.42,77285.48,0.0,0.95641,3e-05,6.44886]
[1779265941735,46.42,77292.34,0.0,0.9566,3e-05,6.4268]
[1779265944756,46.42,77295.74,0.0,0.9567,3e-05,6.41581]
[1779265950797,46.43,77294.54,0.0,0.95665,3e-05,6.42127]
[1779265955833,46.43,77293.82,0.0,0.95663,3e-05,6.42313]
[1779265962888,46.44,77293.96,0.0,0.95661,3e-05,6.42506]
[1779265970943,46.45,77293.34,0.0,0.95656,3e-05,6.43068]
[1779265975979,46.45,77293.07,0.0,0.95654,3e-05,6.43354]
[1779265981015,46.46,77292.09,0.0,0.95649,3e-05,6.43917]
[1779265986050,46.46,77290.04,0.0,0.95642,3e-05,6.44789]
[1779265992094,46.47,77291.28,0.0,0.95643,3e-05,6.44603]
[1779265998135,46.48,77289.78,0.0,0.95637,3e-05,6.4532]
[1779266003169,46.48,77282.43,0.0,0.95615,3e-05,6.47931]
[1779266008207,46.48,77283.15,0.0,0.95616,3e-05,6.47846]
[1779266013240,46.49,77281.49,0.0,0.95611,3e-05,6.48253]
[1779266018275,46.49,77283.31,0.0,0.95615,3e-05,6.47791]
[1779266023311,46.49,77283.36,0.0,0.95614,3e-05,6.47917]
[1779266028345,46.5,77280.59,0.0,0.95605,3e-05,6.48979]
[1779266033381,46.5,77277.99,0.0,0.95597,3e-05,6.49981]
[1779266038415,46.5,77275.42,0.0,0.95588,3e-05,6.50972]
[1779266043450,46.51,77278.5,0.0,0.95596,3e-05,6.50075]
[1779266048486,46.51,77279.96,0.0,0.95599,3e-05,6.49724]
[1779266054528,46.52,77281.37,0.0,0.95602,3e-05,6.49416]
[1779266060569,46.52,77283.98,0.0,0.95608,3e-05,6.48708]
[1779266067365,46.52,77285.26,0.0,0.9561,3e-05,6.48471]
[1779266072656,46.53,77285.98,0.0,0.95613,3e-05,6.48077]
[1779266077435,46.53,77293.49,0.0,0.95633,3e-05,6.4572]
[1779266078697,46.53,77292.85,0.0,0.95631,3e-05,6.45963]
[1779266083732,46.54,77292.59,0.0,0.95629,3e-05,6.46203]
[1779266088767,46.54,77290.98,0.0,0.95623,3e-05,6.46891]
[1779266093801,46.54,77287.31,0.0,0.95611,3e-05,6.48257]
[1779266098836,46.55,77287.37,0.0,0.9561,3e-05,6.48373]
[1779266103871,46.55,77287.07,0.0,0.95608,3e-05,6.48603]
[1779266109914,46.55,77287.69,0.0,0.95609,3e-05,6.48551]
[1779266115955,46.56,77286.72,0.0,0.95605,3e-05,6.49024]
[1779266120991,46.56,77284.69,0.0,0.95598,3e-05,6.49836]
[1779266127035,46.56,77285.0,0.0,0.95598,3e-05,6.49864]
[1779266132069,46.57,77286.18,0.0,0.95602,3e-05,6.49289]
[1779266137105,46.57,77286.21,0.0,0.95601,3e-05,6.49386]
[1779266142140,46.58,77289.19,0.0,0.95607,3e-05,6.48668]
[1779266147930,46.58,77289.99,0.0,0.95607,3e-05,6.48671]
[1779266151202,46.59,77294.98,0.0,0.95621,3e-05,6.47099]
[1779266156237,46.59,77292.55,0.0,0.95613,3e-05,6.48016]
[1779266163286,46.59,77294.06,0.0,0.95616,3e-05,6.47677]
[1779266168322,46.6,77292.32,0.0,0.9561,3e-05,6.48371]
[1779266175370,46.6,77292.79,0.0,0.9561,3e-05,6.48379]
[1779266180407,46.6,77292.64,0.0,0.95609,3e-05,6.48545]
[1779266185441,46.61,77292.04,0.0,0.95606,3e-05,6.4886]
[1779266190476,46.61,77291.83,0.0,0.95604,3e-05,6.49045]
[1779266195511,46.61,77291.34,0.0,0.95604,3e-05,6.49025]
[1779266200545,46.61,77292.34,0.0,0.95606,3e-05,6.4881]
[1779266205580,46.62,77291.19,0.0,0.95601,3e-05,6.49306]
[1779266216657,46.62,77290.53,0.0,0.95597,3e-05,6.49767]
[1779266223709,46.63,77291.16,0.0,0.95598,3e-05,6.49713]
[1779266229751,46.63,77290.42,0.0,0.95595,3e-05,6.50091]
[1779266234787,46.63,77290.79,0.0,0.95595,3e-05,6.50076]
[1779266240829,46.64,77290.75,0.0,0.95594,3e-05,6.50219]
[1779266246871,46.64,77290.63,0.0,0.95592,3e-05,6.50387]
[1779266251907,46.64,77291.04,0.0,0.95594,3e-05,6.50066]
[1779266256942,46.65,77290.91,0.0,0.95593,3e-05,6.50215]
[1779266261978,46.65,77291.03,0.0,0.95593,3e-05,6.50281]
[1779266267013,46.65,77292.18,0.0,0.95595,3e-05,6.50007]
[1779266273060,46.65,77292.11,0.0,0.95594,3e-05,6.5016]
[1779266275070,46.65,77298.63,0.0,0.95612,3e-05,6.4804]
[1779266280106,46.66,77296.31,0.0,0.95604,3e-05,6.48933]
[1779266284133,46.66,77302.23,0.0,0.9562,3e-05,6.47067]
[1779266285142,46.66,77309.06,0.0,0.9564,3e-05,6.44835]
[1779266286147,46.66,77311.09,0.0,0.95645,3e-05,6.44151]
[1779266289170,46.66,77314.54,0.0,0.95654,3e-05,6.4311]
[1779266291183,46.67,77322.6,0.0,0.95677,3e-05,6.40523]
[1779266292193,46.67,77323.1,0.0,0.95677,3e-05,6.40436]
[1779266295211,46.67,77332.06,0.0,0.95702,3e-05,6.37574]
[1779266296219,46.67,77336.69,0.0,0.95715,3e-05,6.36058]
[1779266301254,46.67,77338.77,0.0,0.95721,3e-05,6.35388]
[1779266306289,46.67,77334.82,0.0,0.9571,3e-05,6.36677]
[1779266312331,46.67,77335.7,0.0,0.95714,3e-05,6.36089]
[1779266315352,46.67,77342.21,0.0,0.95732,3e-05,6.33961]
[1779266317366,46.67,77347.33,0.0,0.95746,3e-05,6.32295]
[1779266320386,46.67,77348.98,0.0,0.95751,3e-05,6.31778]
[1779266325422,46.67,77348.69,0.0,0.95749,3e-05,6.31916]
[1779266327436,46.67,77355.47,0.0,0.95768,3e-05,6.29734]
[1779266330458,46.68,77360.64,0.0,0.95781,3e-05,6.28253]
[1779266331465,46.68,77372.0,0.0,0.95812,3e-05,6.24596]
[1779266332471,46.68,77377.33,0.0,0.95826,3e-05,6.229]
[1779266337511,46.67,77380.69,0.0,0.95837,3e-05,6.21597]
[1779266338517,46.67,77393.42,0.0,0.95872,3e-05,6.17504]
[1779266339560,46.66,77423.94,0.0,0.95957,3e-05,6.07384]
[1779266341552,46.66,77409.33,0.0,0.95918,3e-05,6.12033]
[1779266342619,46.66,77415.79,0.0,0.95935,3e-05,6.09974]
[1779266343594,46.66,77397.38,0.0,0.95886,3e-05,6.15853]
[1779266344590,46.66,77391.73,0.0,0.9587,3e-05,6.17673]
[1779266345596,46.66,77393.49,0.0,0.95875,3e-05,6.17077]
[1779266350631,46.66,77394.04,0.0,0.95878,3e-05,6.16821]
[1779266352646,46.66,77385.53,0.0,0.95855,3e-05,6.19523]
[1779266353653,46.66,77385.64,0.0,0.95855,3e-05,6.19468]
[1779266357707,46.66,77380.31,0.0,0.95841,3e-05,6.21106]
[1779266358691,46.66,77387.83,0.0,0.95862,3e-05,6.18645]
[1779266359696,46.66,77432.48,0.0,0.95982,3e-05,6.04408]
[1779266360704,46.66,77441.15,0.0,0.96005,3e-05,6.01675]
[1779266361712,46.66,77447.88,0.0,0.96022,3e-05,5.99656]
[1779266362719,46.66,77443.71,0.0,0.9601,3e-05,6.01102]
[1779266366748,46.67,77424.71,0.0,0.95957,3e-05,6.0734]
[1779266367755,46.67,77429.82,0.0,0.95971,3e-05,6.0572]
[1779266368761,46.67,77437.06,0.0,0.9599,3e-05,6.03433]
[1779266369767,46.67,77439.37,0.0,0.95996,3e-05,6.0271]
[1779266372793,46.68,77465.09,0.0,0.96062,3e-05,5.9479]
[1779266373799,46.69,77485.95,0.0,0.96113,3e-05,5.8861]
[1779266374808,46.69,77493.99,0.0,0.96134,3e-05,5.86117]
[1779266375816,46.7,77497.84,0.0,0.96141,3e-05,5.85278]
[1779266377828,46.72,77490.67,0.0,0.96117,3e-05,5.88216]
[1779266378834,46.72,77491.33,0.0,0.96116,3e-05,5.88321]
[1779266379843,46.72,77485.28,0.0,0.961,3e-05,5.9023]
[1779266380849,46.73,77485.81,0.0,0.96101,3e-05,5.90093]
[1779266383870,46.74,77491.59,0.0,0.96111,3e-05,5.88893]
[1779266388905,46.78,77480.26,0.0,0.96071,3e-05,5.93738]
[1779266389912,46.78,77482.23,0.0,0.96075,3e-05,5.93316]
[1779266391926,46.79,77485.71,0.0,0.96081,3e-05,5.92642]
[1779266394959,46.8,77476.05,0.0,0.96052,3e-05,5.96106]
[1779266395956,46.8,77488.65,0.0,0.96085,3e-05,5.92196]
[1779266396969,46.81,77506.81,0.0,0.96129,3e-05,5.86794]
[1779266397976,46.82,77508.26,0.0,0.96131,3e-05,5.86662]
[1779266403011,46.85,77501.15,0.0,0.96102,3e-05,5.90081]
[1779266404038,46.86,77497.0,0.0,0.9609,3e-05,5.9161]
[1779266405814,46.86,77488.58,0.0,0.96068,3e-05,5.94268]
[1779266408054,46.86,77486.65,0.0,0.96062,3e-05,5.94903]
[1779266413091,46.86,77468.56,0.0,0.96014,3e-05,6.00642]
[1779266414101,46.86,77460.25,0.0,0.95993,3e-05,6.0326]
[1779266415883,46.86,77441.37,0.0,0.95943,3e-05,6.09218]
[1779266417123,46.86,77444.76,0.0,0.95952,3e-05,6.08138]
[1779266418130,46.86,77481.84,0.0,0.96049,3e-05,5.96498]
[1779266420145,46.86,77491.84,0.0,0.96075,3e-05,5.93399]
[1779266422157,46.86,77492.02,0.0,0.96075,3e-05,5.93381]
[1779266424183,46.86,77502.1,0.0,0.96101,3e-05,5.90291]
[1779266425954,46.88,77508.71,0.0,0.96114,3e-05,5.88772]
[1779266431228,46.91,77506.06,0.0,0.96098,3e-05,5.90607]
[1779266433242,46.92,77516.32,0.0,0.96122,3e-05,5.87711]
[1779266434250,46.92,77520.73,0.0,0.96131,3e-05,5.8663]
[1779266439286,46.96,77523.59,0.0,0.96127,3e-05,5.87155]
[1779266444321,47.0,77527.33,0.0,0.96126,3e-05,5.87301]
[1779266449355,47.03,77531.93,0.0,0.96128,3e-05,5.87094]
[1779266450363,47.03,77553.04,0.0,0.96181,3e-05,5.80747]
[1779266454408,47.03,77545.36,0.0,0.96162,3e-05,5.83049]
[1779266456405,47.03,77549.71,0.0,0.96173,3e-05,5.81687]
[1779266461444,47.03,77552.81,0.0,0.96181,3e-05,5.80669]
[1779266464468,47.03,77544.81,0.0,0.96161,3e-05,5.83077]
[1779266465472,47.03,77541.1,0.0,0.96152,3e-05,5.84196]
[1779266470507,47.02,77538.75,0.0,0.96147,3e-05,5.8482]
[1779266475556,47.02,77536.53,0.0,0.96142,3e-05,5.85393]
[1779266480579,47.02,77537.45,0.0,0.96145,3e-05,5.85001]
[1779266485614,47.01,77536.45,0.0,0.96144,3e-05,5.85199]
[1779266488635,47.01,77501.83,0.0,0.96055,3e-05,5.9587]
[1779266489643,47.01,77492.11,0.0,0.9603,3e-05,5.98904]
[1779266490649,47.01,77489.59,0.0,0.96023,3e-05,5.99692]
[1779266494680,47.01,77484.1,0.0,0.9601,3e-05,6.01132]
[1779266496695,47.01,77474.75,0.0,0.95986,3e-05,6.0406]
[1779266497703,47.01,77475.38,0.0,0.95987,3e-05,6.03857]
[1779266502737,47.01,77476.3,0.0,0.9599,3e-05,6.03542]
[1779266505758,47.01,77482.19,0.0,0.96006,3e-05,6.01685]
[1779266510793,47.01,77480.52,0.0,0.96002,3e-05,6.0215]
[1779266513815,47.01,77474.18,0.0,0.95986,3e-05,6.04019]
[1779266518849,47.01,77472.63,0.0,0.95983,3e-05,6.04382]
[1779266523883,47.0,77474.95,0.0,0.9599,3e-05,6.03582]
[1779266528921,47.0,77468.71,0.0,0.95974,3e-05,6.05461]
[1779266529929,47.0,77461.34,0.0,0.95955,3e-05,6.07687]
[1779266530936,47.0,77459.44,0.0,0.9595,3e-05,6.08273]
[1779266531940,47.0,77453.42,0.0,0.95934,3e-05,6.10159]
[1779266532947,47.0,77451.75,0.0,0.9593,3e-05,6.1067]
[1779266538990,46.98,77453.12,0.0,0.95939,3e-05,6.09557]
[1779266543019,46.96,77447.88,0.0,0.9593,3e-05,6.10622]
[1779266545037,46.96,77444.42,0.0,0.95924,3e-05,6.11388]
[1779266546044,46.95,77433.87,0.0,0.95897,3e-05,6.14563]
[1779266547052,46.95,77434.53,0.0,0.95899,3e-05,6.1433]
[1779266552087,46.93,77435.72,0.0,0.95911,3e-05,6.12766]
[1779266557122,46.9,77439.01,0.0,0.95928,3e-05,6.10772]
[1779266562157,46.88,77439.73,0.0,0.95936,3e-05,6.09754]
[1779266567192,46.86,77443.98,0.0,0.95953,3e-05,6.0772]
[1779266572230,46.85,77444.23,0.0,0.95958,3e-05,6.07093]
[1779266577267,46.84,77446.3,0.0,0.95968,3e-05,6.05969]
[1779266579280,46.83,77453.47,0.0,0.95988,3e-05,6.03556]
[1779266580288,46.83,77452.94,0.0,0.95987,3e-05,6.03683]
[1779266584316,46.83,77447.1,0.0,0.95973,3e-05,6.05343]
[1779266587104,46.83,77446.15,0.0,0.95971,3e-05,6.05622]
[1779266593379,46.83,77447.55,0.0,0.95975,3e-05,6.0514]
[1779266598414,46.83,77447.1,0.0,0.95974,3e-05,6.05251]
[1779266603448,46.82,77451.09,0.0,0.95985,3e-05,6.03869]
[1779266608483,46.82,77455.55,0.0,0.95998,3e-05,6.02405]
[1779266613518,46.82,77452.11,0.0,0.9599,3e-05,6.03201]
[1779266618556,46.82,77453.3,0.0,0.95993,3e-05,6.02833]
[1779266622583,46.82,77447.89,0.0,0.95979,3e-05,6.04543]
[1779266627619,46.82,77448.82,0.0,0.95981,3e-05,6.04289]
[1779266634668,46.83,77450.49,0.0,0.95984,3e-05,6.03897]
[1779266639705,46.83,77453.37,0.0,0.95992,3e-05,6.03022]
[1779266643733,46.83,77460.76,0.0,0.9601,3e-05,6.00855]
[1779266644739,46.83,77463.93,0.0,0.96018,3e-05,5.99944]
[1779266649774,46.85,77464.83,0.0,0.96016,3e-05,6.00145]
[1779266654810,46.86,77465.87,0.0,0.96015,3e-05,6.00322]
[1779266659846,46.87,77465.87,0.0,0.96011,3e-05,6.00729]
[1779266660852,46.87,77460.74,0.0,0.95997,3e-05,6.02417]
[1779266662866,46.87,77461.27,0.0,0.95998,3e-05,6.02342]
[1779266666894,46.88,77466.73,0.0,0.96011,3e-05,6.00808]
[1779266669916,46.88,77468.81,0.0,0.96014,3e-05,6.00374]
[1779266674953,46.89,77470.98,0.0,0.96019,3e-05,5.99772]
[1779266679987,46.9,77468.72,0.0,0.96011,3e-05,6.00689]
[1779266685041,46.9,77465.97,0.0,0.96002,3e-05,6.01765]
[1779266687044,46.9,77465.35,0.0,0.96001,3e-05,6.01974]
[1779266692079,46.91,77464.97,0.0,0.95999,3e-05,6.02123]
[1779266697115,46.91,77463.85,0.0,0.95996,3e-05,6.02506]
[1779266702151,46.91,77466.07,0.0,0.96002,3e-05,6.01803]
[1779266707186,46.91,77465.87,0.0,0.96001,3e-05,6.01893]
[1779266712221,46.91,77472.99,0.0,0.9602,3e-05,5.99697]
[1779266714235,46.91,77476.47,0.0,0.96028,3e-05,5.98705]
[1779266719269,46.91,77475.59,0.0,0.96027,3e-05,5.98813]
[1779266724304,46.91,77476.76,0.0,0.96028,3e-05,5.98679]
[1779266729341,46.91,77476.24,0.0,0.96027,3e-05,5.98871]
[1779266731355,46.91,77468.03,0.0,0.96007,3e-05,6.01169]
[1779266736390,46.91,77469.13,0.0,0.9601,3e-05,6.00833]
[1779266741425,46.91,77469.36,0.0,0.9601,3e-05,6.00769]
[1779266746462,46.91,77469.72,0.0,0.96011,3e-05,6.00665]
[1779266751496,46.91,77465.56,0.0,0.96,3e-05,6.01977]
[1779266756532,46.91,77466.28,0.0,0.96002,3e-05,6.01752]
[1779266761565,46.91,77465.84,0.0,0.96001,3e-05,6.01892]
[1779266766602,46.91,77466.5,0.0,0.96002,3e-05,6.01689]
[1779266771638,46.91,77465.12,0.0,0.95999,3e-05,6.0213]
[1779266776674,46.91,77463.14,0.0,0.95993,3e-05,6.0276]
[1779266781708,46.91,77475.12,0.0,0.96025,3e-05,5.99011]
[1779266782714,46.92,77476.89,0.0,0.96029,3e-05,5.98536]
[1779266787753,46.88,77479.84,0.0,0.96047,3e-05,5.96348]
[1779266792788,46.84,77476.93,0.0,0.96054,3e-05,5.95398]
[1779266797823,46.82,77474.02,0.0,0.96052,3e-05,5.95626]
[1779266799837,46.82,77466.08,0.0,0.96034,3e-05,5.9778]
[1779266800843,46.81,77463.79,0.0,0.9603,3e-05,5.98161]
[1779266805878,46.8,77460.0,0.0,0.96022,3e-05,5.99173]
[1779266810914,46.78,77460.71,0.0,0.96031,3e-05,5.98111]
[1779266816956,46.78,77461.44,0.0,0.96034,3e-05,5.97665]
[1779266821990,46.76,77459.17,0.0,0.96033,3e-05,5.97855]
[1779266827027,46.72,77463.8,0.0,0.96058,3e-05,5.94721]
[1779266832063,46.69,77460.7,0.0,0.96059,3e-05,5.9466]
[1779266838105,46.7,77461.39,0.0,0.96056,3e-05,5.94964]
[1779266842133,46.72,77453.13,0.0,0.96031,3e-05,5.97982]
[1779266844148,46.72,77450.75,0.0,0.96025,3e-05,5.98749]
[1779266849183,46.72,77447.09,0.0,0.96015,3e-05,5.99941]
[1779266854218,46.72,77446.05,0.0,0.96014,3e-05,6.00021]
[1779266859253,46.72,77445.91,0.0,0.96013,3e-05,6.00099]
[1779266864291,46.72,77442.93,0.0,0.96005,3e-05,6.0107]
[1779266873351,46.72,77442.83,0.0,0.96004,3e-05,6.01144]
[1779266878386,46.72,77443.17,0.0,0.96005,3e-05,6.01059]
[1779266881410,46.72,77434.77,0.0,0.95983,3e-05,6.03721]
[1779266882417,46.72,77433.53,0.0,0.95979,3e-05,6.04113]
[1779266887452,46.72,77431.7,0.0,0.95974,3e-05,6.04689]
[1779266892489,46.72,77432.98,0.0,0.95978,3e-05,6.04287]
[1779266897522,46.72,77436.66,0.0,0.95987,3e-05,6.03134]
[1779266901552,46.72,77426.97,0.0,0.95962,3e-05,6.06208]
[1779266902558,46.72,77426.97,0.0,0.95962,3e-05,6.06206]
[1779266907594,46.72,77427.13,0.0,0.95962,3e-05,6.0614]
[1779266910616,46.72,77432.21,0.0,0.95976,3e-05,6.04522]
[1779266916658,46.72,77435.31,0.0,0.95986,3e-05,6.03257]
[1779266919472,46.72,77442.56,0.0,0.96005,3e-05,6.00973]
[1779266924714,46.72,77441.67,0.0,0.96002,3e-05,6.01268]
[1779266929748,46.72,77442.59,0.0,0.96005,3e-05,6.00992]
[1779266934787,46.72,77442.95,0.0,0.96006,3e-05,6.00894]
[1779266936798,46.72,77436.67,0.0,0.95989,3e-05,6.02878]
[1779266941834,46.72,77437.03,0.0,0.9599,3e-05,6.0276]
[1779266946876,46.72,77438.36,0.0,0.95994,3e-05,6.02336]
[1779266951913,46.72,77433.74,0.0,0.95981,3e-05,6.03791]
[1779266956952,46.72,77426.74,0.0,0.95963,3e-05,6.05993]
[1779266958965,46.72,77424.9,0.0,0.95958,3e-05,6.06565]
[1779266964000,46.72,77424.8,0.0,0.95958,3e-05,6.06567]
[1779266969035,46.72,77425.39,0.0,0.9596,3e-05,6.06354]
[1779266974070,46.72,77424.25,0.0,0.95959,3e-05,6.0641]
[1779266979106,46.72,77425.03,0.0,0.95961,3e-05,6.06142]
[1779266984141,46.72,77424.97,0.0,0.95961,3e-05,6.06142]
[1779266989962,46.71,77422.92,0.0,0.95957,3e-05,6.0664]
[1779266995217,46.71,77423.65,0.0,0.9596,3e-05,6.0625]
[1779267001259,46.71,77424.28,0.0,0.95962,3e-05,6.06033]
[1779267004281,46.71,77429.3,0.0,0.95975,3e-05,6.04438]
[1779267006295,46.71,77435.8,0.0,0.95992,3e-05,6.02386]
[1779267007301,46.71,77436.07,0.0,0.95993,3e-05,6.02304]
[1779267012338,46.71,77434.76,0.0,0.95989,3e-05,6.02738]
[1779267017372,46.71,77442.81,0.0,0.9601,3e-05,6.00228]
[1779267019386,46.71,77452.84,0.0,0.96037,3e-05,5.97093]
[1779267020392,46.71,77449.69,0.0,0.96028,3e-05,5.98095]
[1779267024422,46.71,77444.77,0.0,0.96015,3e-05,5.99687]
[1779267029458,46.71,77448.47,0.0,0.96024,3e-05,5.98569]
[1779267034491,46.72,77450.15,0.0,0.9603,3e-05,5.97818]
[1779267039527,46.72,77449.67,0.0,0.96028,3e-05,5.98026]
[1779267044561,46.72,77444.73,0.0,0.96016,3e-05,5.99538]
[1779267049597,46.72,77443.58,0.0,0.96012,3e-05,5.99942]
[1779267055638,46.72,77444.65,0.0,0.96015,3e-05,5.99651]
[1779267058659,46.72,77439.51,0.0,0.96001,3e-05,6.01242]
[1779267061681,46.72,77434.35,0.0,0.95988,3e-05,6.02835]
[1779267066715,46.72,77431.93,0.0,0.95982,3e-05,6.03611]
[1779267071750,46.72,77429.75,0.0,0.95976,3e-05,6.04307]
[1779267076786,46.72,77428.97,0.0,0.95974,3e-05,6.04555]
[1779267081820,46.72,77426.36,0.0,0.95967,3e-05,6.05379]
[1779267084841,46.72,77417.83,0.0,0.95944,3e-05,6.08076]
[1779267086856,46.72,77406.89,0.0,0.95915,3e-05,6.11544]
[1779267087862,46.72,77404.0,0.0,0.95907,3e-05,6.12454]
[1779267092904,46.72,77403.23,0.0,0.95907,3e-05,6.12349]
[1779267097940,46.71,77403.54,0.0,0.95909,3e-05,6.12184]
[1779267102975,46.71,77407.77,0.0,0.95921,3e-05,6.10776]
[1779267108013,46.71,77409.0,0.0,0.95926,3e-05,6.10124]
[1779267113046,46.69,77407.77,0.0,0.95926,3e-05,6.10078]
[1779267118081,46.69,77405.62,0.0,0.95922,3e-05,6.10622]
[1779267123116,46.65,77407.32,0.0,0.9594,3e-05,6.08387]
[1779267128153,46.62,77405.09,0.0,0.95944,3e-05,6.07899]
[1779267133196,46.6,77407.63,0.0,0.95957,3e-05,6.06385]
[1779267139237,46.59,77404.46,0.0,0.95951,3e-05,6.07102]
[1779267144273,46.58,77401.32,0.0,0.95944,3e-05,6.0786]
[1779267149307,46.58,77399.47,0.0,0.95941,3e-05,6.08216]
[1779267154342,46.57,77399.09,0.0,0.95944,3e-05,6.07819]
[1779267159377,46.57,77399.44,0.0,0.95947,3e-05,6.07474]
[1779267164412,46.56,77399.5,0.0,0.95949,3e-05,6.07221]
[1779267169448,46.55,77402.28,0.0,0.95958,3e-05,6.0611]
[1779267175489,46.55,77401.63,0.0,0.95958,3e-05,6.06053]
[1779267180524,46.54,77401.3,0.0,0.95959,3e-05,6.05942]
[1779267185559,46.54,77406.0,0.0,0.95974,3e-05,6.04243]
[1779267187574,46.53,77411.77,0.0,0.9599,3e-05,6.02336]
[1779267192609,46.53,77413.37,0.0,0.95995,3e-05,6.0165]
[1779267197645,46.52,77415.35,0.0,0.96002,3e-05,6.00847]
[1779267202680,46.52,77403.2,0.0,0.95971,3e-05,6.04526]
[1779267203686,46.52,77402.61,0.0,0.9597,3e-05,6.04672]
[1779267210735,46.52,77401.63,0.0,0.95968,3e-05,6.04881]
[1779267215771,46.52,77402.83,0.0,0.95973,3e-05,6.04246]
[1779267220805,46.52,77407.3,0.0,0.95984,3e-05,6.0286]
[1779267222819,46.52,77410.1,0.0,0.95992,3e-05,6.01944]
[1779267227858,46.51,77416.63,0.0,0.96011,3e-05,5.99689]
[1779267230876,46.51,77419.21,0.0,0.96019,3e-05,5.98772]
[1779267235910,46.51,77421.07,0.0,0.96025,3e-05,5.98018]
[1779267241738,46.5,77421.23,0.0,0.96027,3e-05,5.97776]
[1779267247995,46.5,77421.34,0.0,0.96029,3e-05,5.97553]
[1779267251808,46.49,77430.93,0.0,0.96055,3e-05,5.94411]
[1779267257062,46.49,77429.96,0.0,0.96053,3e-05,5.94586]
[1779267262098,46.49,77430.44,0.0,0.96056,3e-05,5.94308]
[1779267267133,46.48,77427.02,0.0,0.96048,3e-05,5.95261]
[1779267272169,46.48,77426.68,0.0,0.9605,3e-05,5.9496]
[1779267277203,46.48,77425.33,0.0,0.96047,3e-05,5.9523]
[1779267282239,46.47,77428.96,0.0,0.96058,3e-05,5.93989]
[1779267287275,46.47,77425.46,0.0,0.9605,3e-05,5.94952]
[1779267292310,46.47,77424.5,0.0,0.96048,3e-05,5.95133]
[1779267298352,46.46,77423.76,0.0,0.96047,3e-05,5.9522]
[1779267300367,46.46,77418.72,0.0,0.96034,3e-05,5.96758]
[1779267305402,46.46,77423.19,0.0,0.96047,3e-05,5.95216]
[1779267312450,46.45,77422.83,0.0,0.96048,3e-05,5.95159]
[1779267319499,46.45,77422.41,0.0,0.96048,3e-05,5.95124]
[1779267326549,46.44,77422.34,0.0,0.96049,3e-05,5.9498]
[1779267331590,46.44,77419.34,0.0,0.96044,3e-05,5.95521]
[1779267336623,46.44,77419.72,0.0,0.96046,3e-05,5.95275]
[1779267339644,46.44,77412.51,0.0,0.96028,3e-05,5.97474]
[1779267340651,46.44,77412.54,0.0,0.96028,3e-05,5.97435]
[1779267345687,46.43,77414.26,0.0,0.96034,3e-05,5.96746]
[1779267350721,46.43,77412.41,0.0,0.9603,3e-05,5.97177]
[1779267355757,46.42,77415.88,0.0,0.9604,3e-05,5.95928]
[1779267360791,46.42,77415.99,0.0,0.96042,3e-05,5.95743]
[1779267365827,46.42,77417.02,0.0,0.96046,3e-05,5.95266]
[1779267372877,46.41,77418.04,0.0,0.9605,3e-05,5.94732]
[1779267377912,46.41,77418.92,0.0,0.96054,3e-05,5.94304]
[1779267382948,46.4,77419.51,0.0,0.96057,3e-05,5.93969]
[1779267387982,46.4,77414.2,0.0,0.96044,3e-05,5.95489]
[1779267394025,46.39,77409.84,0.0,0.96036,3e-05,5.96386]
[1779267399061,46.39,77409.33,0.0,0.96036,3e-05,5.96385]
[1779267404096,46.38,77408.74,0.0,0.96036,3e-05,5.96412]
[1779267410138,46.38,77413.1,0.0,0.96048,3e-05,5.94861]
[1779267415172,46.38,77410.83,0.0,0.96044,3e-05,5.95438]
[1779267420207,46.37,77411.16,0.0,0.96046,3e-05,5.95198]
[1779267425243,46.37,77415.76,0.0,0.96059,3e-05,5.93617]
[1779267430277,46.37,77417.23,0.0,0.96064,3e-05,5.93033]
[1779267436324,46.36,77417.49,0.0,0.96065,3e-05,5.92808]
[1779267442362,46.36,77410.99,0.0,0.9605,3e-05,5.94678]
[1779267447397,46.35,77409.97,0.0,0.96048,3e-05,5.94866]
[1779267452433,46.35,77406.33,0.0,0.96041,3e-05,5.956]
[1779267457467,46.35,77406.48,0.0,0.96043,3e-05,5.95418]
[1779267462504,46.34,77405.88,0.0,0.96042,3e-05,5.95474]
[1779267465524,46.34,77399.16,0.0,0.96025,3e-05,5.97517]
[1779267470558,46.34,77399.25,0.0,0.96027,3e-05,5.97337]
[1779267475594,46.33,77398.31,0.0,0.96026,3e-05,5.97486]
[1779267480629,46.33,77397.17,0.0,0.96024,3e-05,5.97699]
[1779267485665,46.33,77397.25,0.0,0.96025,3e-05,5.97528]
[1779267489693,46.32,77404.32,0.0,0.96045,3e-05,5.95178]
[1779267494728,46.32,77406.97,0.0,0.96053,3e-05,5.9422]
[1779267499764,46.32,77410.42,0.0,0.96063,3e-05,5.93012]
[1779267504799,46.31,77413.16,0.0,0.96071,3e-05,5.92034]
[1779267508831,46.31,77402.12,0.0,0.96043,3e-05,5.95428]
[1779267509838,46.31,77402.07,0.0,0.96043,3e-05,5.95415]
[1779267514875,46.31,77402.35,0.0,0.96046,3e-05,5.94907]
[1779267519907,46.3,77401.92,0.0,0.96046,3e-05,5.94901]
[1779267526956,46.3,77402.59,0.0,0.9605,3e-05,5.94494]
[1779267531991,46.3,77401.45,0.0,0.96048,3e-05,5.94716]
[1779267537026,46.29,77399.82,0.0,0.96045,3e-05,5.95095]
[1779267543069,46.29,77398.67,0.0,0.96043,3e-05,5.95296]
[1779267549111,46.25,77396.46,0.0,0.96048,3e-05,5.94655]
[1779267554145,46.22,77394.85,0.0,0.96053,3e-05,5.93966]
[1779267559181,46.19,77394.6,0.0,0.96062,3e-05,5.92957]
[1779267569250,46.15,77394.51,0.0,0.96077,3e-05,5.91137]
[1779267574286,46.13,77393.8,0.0,0.96083,3e-05,5.90298]
[1779267579320,46.11,77393.74,0.0,0.96088,3e-05,5.89631]
[1779267584356,46.09,77393.93,0.0,0.96094,3e-05,5.88962]
[1779267589392,46.08,77395.74,0.0,0.96103,3e-05,5.87842]
[1779267594427,46.07,77397.72,0.0,0.9611,3e-05,5.86985]
[1779267600273,46.07,77398.45,0.0,0.96112,3e-05,5.86697]
[1779267605505,46.07,77401.74,0.0,0.96121,3e-05,5.85616]
[1779267610540,46.07,77399.96,0.0,0.96118,3e-05,5.86033]
[1779267617589,46.06,77400.75,0.0,0.96124,3e-05,5.85349]
[1779267622627,46.05,77401.85,0.0,0.96127,3e-05,5.84958]
[1779267628669,46.05,77402.57,0.0,0.96129,3e-05,5.84678]
[1779267633706,46.05,77399.68,0.0,0.96124,3e-05,5.8526]
[1779267638739,46.05,77400.61,0.0,0.96126,3e-05,5.84914]
[1779267643780,46.05,77403.82,0.0,0.96135,3e-05,5.83856]
[1779267649821,46.05,77404.15,0.0,0.96137,3e-05,5.837]
[1779267657884,46.05,77404.68,0.0,0.96138,3e-05,5.83562]
[1779267662915,46.05,77403.87,0.0,0.96134,3e-05,5.8401]
[1779267667951,46.06,77403.3,0.0,0.96131,3e-05,5.84376]
[1779267672986,46.06,77403.0,0.0,0.96129,3e-05,5.84654]
[1779267678023,46.07,77401.56,0.0,0.96124,3e-05,5.85286]
[1779267683058,46.07,77403.21,0.0,0.96126,3e-05,5.84943]
[1779267688092,46.08,77403.18,0.0,0.96125,3e-05,5.85123]
[1779267693128,46.08,77403.36,0.0,0.96126,3e-05,5.84959]
[1779267699169,46.09,77403.22,0.0,0.96124,3e-05,5.85205]
[1779267704204,46.09,77404.58,0.0,0.96126,3e-05,5.84945]
[1779267709239,46.09,77404.67,0.0,0.96126,3e-05,5.84988]
[1779267714274,46.09,77406.93,0.0,0.96132,3e-05,5.84213]
[1779267719309,46.09,77407.14,0.0,0.96133,3e-05,5.84083]
[1779267724344,46.09,77407.55,0.0,0.96135,3e-05,5.83891]
[1779267727365,46.09,77418.25,0.0,0.96163,3e-05,5.80505]
[1779267728372,46.09,77418.86,0.0,0.96164,3e-05,5.80307]
[1779267733413,46.09,77419.39,0.0,0.96166,3e-05,5.80113]
[1779267738448,46.08,77419.51,0.0,0.96167,3e-05,5.80049]
[1779267743492,46.08,77417.9,0.0,0.96163,3e-05,5.80528]
[1779267748520,46.08,77418.71,0.0,0.96165,3e-05,5.80254]
[1779267753557,46.08,77419.75,0.0,0.96171,3e-05,5.79472]
[1779267756576,46.06,77424.8,0.0,0.96189,3e-05,5.77243]
[1779267761611,46.02,77424.15,0.0,0.96201,3e-05,5.75811]
[1779267766646,46.0,77423.14,0.0,0.96204,3e-05,5.75446]
[1779267771681,45.99,77422.42,0.0,0.96204,3e-05,5.75384]
[1779267776716,45.99,77419.96,0.0,0.962,3e-05,5.75908]
[1779267781752,45.98,77415.99,0.0,0.96191,3e-05,5.76899]
[1779267783766,45.98,77410.79,0.0,0.96179,3e-05,5.78423]
[1779267784772,45.98,77405.62,0.0,0.96166,3e-05,5.79988]
[1779267786787,45.97,77405.04,0.0,0.96165,3e-05,5.8006]
[1779267791822,45.97,77405.05,0.0,0.96167,3e-05,5.79783]
[1779267796857,45.96,77405.71,0.0,0.96171,3e-05,5.79303]
[1779267799877,45.96,77398.88,0.0,0.96155,3e-05,5.81279]
[1779267800885,45.95,77396.76,0.0,0.9615,3e-05,5.81887]
[1779267805921,45.95,77397.63,0.0,0.96154,3e-05,5.81321]
[1779267810954,45.94,77397.02,0.0,0.96155,3e-05,5.81216]
[1779267815989,45.93,77399.24,0.0,0.96165,3e-05,5.79995]
[1779267821025,45.93,77395.65,0.0,0.96158,3e-05,5.80826]
[1779267824046,45.92,77389.02,0.0,0.96142,3e-05,5.82726]
[1779267829081,45.91,77388.25,0.0,0.96142,3e-05,5.82659]
[1779267835125,45.9,77389.94,0.0,0.9615,3e-05,5.81769]
[1779267840157,45.9,77394.82,0.0,0.96165,3e-05,5.79945]
[1779267845192,45.89,77398.8,0.0,0.96177,3e-05,5.78416]
[1779267849221,45.88,77407.18,0.0,0.96201,3e-05,5.75577]
[1779267850228,45.88,77408.66,0.0,0.96205,3e-05,5.75064]
[1779267856270,45.87,77408.97,0.0,0.96208,3e-05,5.74672]
[1779267861309,45.87,77409.16,0.0,0.96211,3e-05,5.74369]
[1779267866339,45.86,77415.21,0.0,0.96228,3e-05,5.72256]
[1779267871374,45.86,77416.68,0.0,0.96235,3e-05,5.71309]
[1779267876409,45.85,77412.87,0.0,0.96227,3e-05,5.72286]
[1779267882452,45.84,77412.25,0.0,0.96228,3e-05,5.72226]
[1779267887486,45.84,77411.33,0.0,0.96227,3e-05,5.72304]
[1779267892522,45.83,77410.78,0.0,0.96227,3e-05,5.72269]
[1779267899371,45.83,77410.39,0.0,0.96229,3e-05,5.72108]
[1779267902592,45.82,77404.55,0.0,0.96215,3e-05,5.73807]
[1779267904606,45.82,77403.02,0.0,0.96211,3e-05,5.74197]
[1779267906620,45.82,77397.92,0.0,0.96199,3e-05,5.75703]
[1779267909440,45.82,77397.01,0.0,0.96198,3e-05,5.75849]
[1779267919510,45.8,77397.29,0.0,0.96202,3e-05,5.75284]
[1779267924747,45.8,77395.33,0.0,0.96199,3e-05,5.75657]
[1779267930789,45.79,77395.43,0.0,0.96202,3e-05,5.7534]
[1779267935824,45.78,77398.66,0.0,0.96213,3e-05,5.7383]
[1779267940863,45.78,77398.94,0.0,0.96216,3e-05,5.73477]
[1779267945896,45.77,77397.08,0.0,0.96213,3e-05,5.73833]
[1779267948918,45.77,77387.02,0.0,0.96188,3e-05,5.7684]
[1779267951949,45.76,77381.27,0.0,0.96175,3e-05,5.78488]
[1779267952945,45.76,77374.9,0.0,0.96158,3e-05,5.80439]
[1779267953953,45.76,77371.18,0.0,0.96149,3e-05,5.81555]
[1779267958989,45.75,77368.11,0.0,0.96143,3e-05,5.82237]
[1779267959995,45.75,77362.37,0.0,0.96129,3e-05,5.83992]
[1779267961002,45.75,77360.2,0.0,0.96124,3e-05,5.84618]
[1779267965033,45.74,77353.77,0.0,0.96109,3e-05,5.86405]
[1779267967045,45.74,77348.42,0.0,0.96096,3e-05,5.87974]
[1779267969059,45.74,77345.73,0.0,0.96089,3e-05,5.88694]
[1779267974093,45.73,77344.1,0.0,0.96088,3e-05,5.88871]
[1779267978122,45.72,77350.81,0.0,0.96108,3e-05,5.86468]
[1779267979130,45.72,77351.16,0.0,0.96109,3e-05,5.86294]
[1779267983158,45.71,77342.67,0.0,0.96089,3e-05,5.8874]
[1779267988193,45.7,77349.1,0.0,0.96109,3e-05,5.86368]
[1779267990207,45.7,77349.57,0.0,0.96111,3e-05,5.86096]
[1779267995241,45.7,77346.85,0.0,0.96107,3e-05,5.86468]
[1779268000277,45.69,77340.87,0.0,0.96092,3e-05,5.88292]
[1779268004304,45.69,77339.0,0.0,0.96088,3e-05,5.88816]
[1779268009342,45.69,77340.78,0.0,0.96093,3e-05,5.88158]
[1779268012360,45.69,77357.01,0.0,0.96136,3e-05,5.82954]
[1779268013369,45.69,77357.77,0.0,0.96138,3e-05,5.82705]
[1779268018403,45.69,77355.37,0.0,0.96132,3e-05,5.83422]
[1779268023437,45.69,77353.66,0.0,0.96128,3e-05,5.8392]
[1779268028474,45.68,77352.79,0.0,0.96126,3e-05,5.84151]
[1779268034519,45.68,77347.93,0.0,0.96114,3e-05,5.85633]
[1779268039551,45.68,77349.46,0.0,0.96118,3e-05,5.85098]
[1779268044589,45.68,77349.59,0.0,0.96119,3e-05,5.8501]
[1779268049624,45.68,77348.13,0.0,0.96116,3e-05,5.85429]
[1779268054659,45.68,77348.27,0.0,0.96118,3e-05,5.85062]
[1779268060702,45.68,77347.69,0.0,0.96117,3e-05,5.85196]
[1779268065741,45.68,77347.05,0.0,0.96116,3e-05,5.85358]
[1779268070773,45.67,77347.38,0.0,0.96117,3e-05,5.85213]
[1779268075813,45.67,77349.06,0.0,0.96122,3e-05,5.84642]
[1779268080843,45.67,77351.18,0.0,0.96128,3e-05,5.83848]
[1779268085879,45.66,77352.98,0.0,0.96135,3e-05,5.83026]
[1779268091920,45.66,77352.58,0.0,0.96136,3e-05,5.82858]
[1779268095948,45.65,77358.3,0.0,0.96153,3e-05,5.80859]
[1779268097963,45.65,77363.57,0.0,0.96167,3e-05,5.79109]
[1779268104005,45.64,77366.45,0.0,0.96177,3e-05,5.77962]
[1779268109044,45.64,77365.4,0.0,0.96176,3e-05,5.78059]
[1779268114074,45.63,77362.47,0.0,0.96171,3e-05,5.78545]
[1779268119109,45.63,77360.17,0.0,0.96167,3e-05,5.79034]
[1779268124144,45.62,77359.75,0.0,0.96168,3e-05,5.78971]
[1779268129180,45.62,77360.11,0.0,0.9617,3e-05,5.78662]
[1779268131193,45.62,77354.67,0.0,0.96157,3e-05,5.80301]
[1779268132203,45.61,77350.68,0.0,0.96147,3e-05,5.81521]
[1779268137236,45.61,77349.68,0.0,0.96146,3e-05,5.81611]
[1779268143279,45.6,77348.42,0.0,0.96145,3e-05,5.81741]
[1779268149320,45.59,77348.76,0.0,0.96148,3e-05,5.81368]
[1779268154355,45.59,77345.54,0.0,0.96141,3e-05,5.82172]
[1779268160397,45.58,77344.5,0.0,0.9614,3e-05,5.82325]
[1779268165432,45.58,77346.54,0.0,0.96145,3e-05,5.8169]
[1779268172482,45.59,77346.31,0.0,0.96146,3e-05,5.81504]
[1779268177516,45.59,77345.33,0.0,0.96143,3e-05,5.81826]
[1779268182554,45.59,77347.22,0.0,0.96148,3e-05,5.81237]
[1779268184568,45.59,77355.11,0.0,0.96169,3e-05,5.78751]
[1779268190609,45.58,77353.71,0.0,0.96167,3e-05,5.78954]
[1779268195644,45.58,77345.71,0.0,0.96146,3e-05,5.81477]
[1779268198666,45.58,77345.65,0.0,0.96146,3e-05,5.8151]
[1779268204512,45.58,77346.97,0.0,0.96149,3e-05,5.81121]
[1779268209744,45.58,77353.87,0.0,0.96169,3e-05,5.78733]
[1779268213773,45.57,77361.7,0.0,0.96191,3e-05,5.76118]
[1779268218808,45.57,77365.51,0.0,0.96202,3e-05,5.7475]
[1779268220822,45.56,77374.01,0.0,0.96225,3e-05,5.71987]
[1779268225857,45.56,77376.87,0.0,0.96233,3e-05,5.70978]
[1779268229886,45.56,77368.38,0.0,0.96212,3e-05,5.73524]
[1779268230892,45.56,77369.12,0.0,0.96214,3e-05,5.73259]
[1779268235928,45.55,77372.16,0.0,0.96225,3e-05,5.71864]
[1779268240962,45.55,77373.9,0.0,0.96231,3e-05,5.71154]
[1779268245997,45.55,77377.6,0.0,0.96242,3e-05,5.69833]
[1779268251034,45.54,77378.71,0.0,0.96246,3e-05,5.69326]
[1779268256069,45.54,77380.34,0.0,0.96251,3e-05,5.68656]
[1779268261103,45.53,77382.51,0.0,0.96258,3e-05,5.67821]
[1779268266139,45.53,77387.82,0.0,0.96273,3e-05,5.6601]
[1779268269160,45.53,77392.33,0.0,0.96286,3e-05,5.64522]
[1779268274194,45.53,77394.25,0.0,0.9629,3e-05,5.64036]
[1779268279229,45.51,77392.48,0.0,0.96291,3e-05,5.63856]
[1779268282250,45.51,77391.17,0.0,0.96287,3e-05,5.64329]
[1779268287286,45.51,77389.52,0.0,0.96283,3e-05,5.64848]
[1779268293327,45.51,77390.89,0.0,0.96289,3e-05,5.63983]
[1779268294334,45.51,77396.15,0.0,0.96303,3e-05,5.62323]
[1779268298363,45.5,77396.54,0.0,0.96305,3e-05,5.62078]
[1779268303398,45.5,77395.5,0.0,0.96303,3e-05,5.62283]
[1779268308432,45.47,77399.01,0.0,0.96321,3e-05,5.60144]
[1779268313470,45.45,77397.59,0.0,0.96324,3e-05,5.59689]
[1779268318505,45.44,77394.42,0.0,0.96319,3e-05,5.6026]
[1779268323539,45.44,77393.97,0.0,0.96317,3e-05,5.60542]
[1779268329582,45.45,77394.3,0.0,0.96317,3e-05,5.60606]
[1779268334617,45.45,77393.46,0.0,0.96313,3e-05,5.60999]
[1779268339652,45.45,77396.66,0.0,0.96322,3e-05,5.59953]
[1779268344688,45.45,77395.35,0.0,0.96319,3e-05,5.60261]
[1779268345695,45.45,77379.23,0.0,0.96278,3e-05,5.65297]
[1779268346701,45.45,77378.76,0.0,0.96277,3e-05,5.65415]
[1779268350730,45.44,77370.66,0.0,0.96257,3e-05,5.67825]
[1779268354758,45.44,77367.62,0.0,0.96252,3e-05,5.68374]
[1779268359794,45.44,77366.38,0.0,0.9625,3e-05,5.68603]
[1779268364828,45.43,77369.16,0.0,0.96258,3e-05,5.67581]
[1779268365834,45.43,77370.95,0.0,0.96263,3e-05,5.66994]
[1779268370869,45.44,77366.49,0.0,0.96251,3e-05,5.68496]
[1779268375904,45.44,77363.33,0.0,0.96242,3e-05,5.69591]
[1779268380940,45.44,77359.5,0.0,0.96231,3e-05,5.70895]
[1779268385974,45.44,77357.11,0.0,0.96224,3e-05,5.71742]
[1779268391009,45.45,77356.18,0.0,0.96221,3e-05,5.72127]
[1779268396055,45.45,77353.73,0.0,0.96214,3e-05,5.72989]
[1779268401090,45.45,77350.97,0.0,0.96206,3e-05,5.73944]
[1779268406125,45.45,77351.51,0.0,0.96207,3e-05,5.7386]
[1779268411162,45.45,77352.63,0.0,0.9621,3e-05,5.73339]
[1779268416196,45.46,77351.36,0.0,0.96206,3e-05,5.73814]
[1779268423246,45.46,77350.11,0.0,0.96202,3e-05,5.74338]
[1779268430294,45.46,77348.65,0.0,0.96197,3e-05,5.74923]
[1779268435330,45.47,77345.13,0.0,0.96187,3e-05,5.76118]
[1779268441371,45.47,77345.53,0.0,0.96188,3e-05,5.76088]
[1779268453455,45.47,77345.05,0.0,0.96185,3e-05,5.76424]
[1779268458491,45.48,77344.91,0.0,0.96184,3e-05,5.76557]
[1779268463526,45.48,77345.26,0.0,0.96184,3e-05,5.76519]
[1779268470574,45.47,77345.35,0.0,0.96185,3e-05,5.76403]
[1779268475616,45.47,77345.96,0.0,0.96189,3e-05,5.75868]
[1779268482666,45.47,77345.43,0.0,0.96188,3e-05,5.75955]
[1779268488708,45.47,77344.4,0.0,0.96185,3e-05,5.76277]
[1779268494750,45.47,77344.76,0.0,0.96186,3e-05,5.76255]
[1779268500791,45.48,77344.88,0.0,0.96185,3e-05,5.76308]
[1779268505827,45.48,77344.89,0.0,0.96185,3e-05,5.76379]
[1779268509854,45.48,77339.81,0.0,0.96171,3e-05,5.78044]
[1779268510861,45.48,77335.46,0.0,0.96159,3e-05,5.79433]
[1779268516703,45.48,77339.03,0.0,0.96168,3e-05,5.78361]
[1779268521939,45.48,77339.96,0.0,0.9617,3e-05,5.78119]
[1779268526974,45.48,77340.55,0.0,0.96171,3e-05,5.77984]
[1779268532010,45.48,77341.06,0.0,0.96174,3e-05,5.77597]
[1779268540067,45.49,77341.82,0.0,0.96175,3e-05,5.77442]
[1779268545102,45.49,77344.88,0.0,0.96183,3e-05,5.7653]
[1779268550139,45.49,77345.51,0.0,0.96184,3e-05,5.76387]
[1779268555174,45.49,77346.29,0.0,0.96186,3e-05,5.76196]
[1779268558194,45.49,77340.48,0.0,0.9617,3e-05,5.78065]
[1779268559201,45.49,77335.24,0.0,0.96156,3e-05,5.79732]
[1779268560209,45.49,77335.32,0.0,0.96156,3e-05,5.79712]
[1779268565244,45.49,77334.93,0.0,0.96155,3e-05,5.79855]
[1779268571286,45.49,77336.55,0.0,0.96159,3e-05,5.79362]
[1779268577130,45.49,77336.64,0.0,0.96159,3e-05,5.7935]
[1779268583371,45.49,77337.45,0.0,0.96161,3e-05,5.79108]
[1779268588406,45.49,77338.1,0.0,0.96163,3e-05,5.78912]
[1779268595457,45.49,77338.75,0.0,0.96166,3e-05,5.78443]
[1779268601498,45.5,77339.3,0.0,0.96168,3e-05,5.78281]
[1779268606532,45.5,77340.03,0.0,0.9617,3e-05,5.78059]
[1779268611568,45.5,77340.16,0.0,0.9617,3e-05,5.78026]
[1779268616602,45.5,77341.35,0.0,0.96173,3e-05,5.77658]
[1779268620630,45.5,77323.1,0.0,0.96125,3e-05,5.83452]
[1779268621637,45.5,77322.57,0.0,0.96123,3e-05,5.83613]
[1779268627486,45.49,77320.06,0.0,0.96117,3e-05,5.84351]
[1779268631712,45.49,77312.45,0.0,0.96097,3e-05,5.86724]
[1779268633726,45.49,77311.34,0.0,0.96095,3e-05,5.87046]
[1779268636747,45.49,77318.83,0.0,0.96115,3e-05,5.84609]
[1779268641782,45.49,77327.07,0.0,0.96137,3e-05,5.81927]
[1779268642789,45.49,77327.3,0.0,0.96138,3e-05,5.81845]
[1779268647825,45.49,77327.08,0.0,0.96138,3e-05,5.81877]
[1779268650848,45.49,77332.13,0.0,0.96151,3e-05,5.80252]
[1779268651854,45.49,77337.99,0.0,0.96168,3e-05,5.78114]
[1779268652861,45.49,77337.48,0.0,0.96167,3e-05,5.78273]
[1779268657896,45.49,77333.82,0.0,0.96158,3e-05,5.79428]
[1779268662931,45.49,77339.03,0.0,0.96171,3e-05,5.77762]
[1779268667967,45.49,77342.26,0.0,0.9618,3e-05,5.76729]
[1779268673001,45.49,77342.77,0.0,0.96181,3e-05,5.7656]
[1779268678036,45.49,77342.23,0.0,0.96178,3e-05,5.77005]
[1779268683073,45.5,77342.8,0.0,0.96177,3e-05,5.77098]
[1779268686094,45.5,77348.78,0.0,0.96191,3e-05,5.75376]
[1779268691130,45.5,77355.86,0.0,0.9621,3e-05,5.73154]
[1779268692137,45.5,77358.62,0.0,0.96217,3e-05,5.72291]
[1779268698179,45.51,77356.33,0.0,0.96211,3e-05,5.7305]
[1779268703213,45.51,77356.74,0.0,0.96211,3e-05,5.72959]
[1779268708249,45.51,77355.83,0.0,0.96209,3e-05,5.73286]
[1779268716304,45.51,77352.73,0.0,0.96202,3e-05,5.74048]
[1779268721340,45.51,77352.68,0.0,0.96201,3e-05,5.74105]
[1779268726374,45.51,77351.33,0.0,0.96197,3e-05,5.74574]
[1779268731409,45.51,77352.21,0.0,0.96199,3e-05,5.74342]
[1779268736444,45.51,77351.82,0.0,0.96198,3e-05,5.74515]
[1779268741479,45.52,77349.11,0.0,0.96191,3e-05,5.75416]
[1779268748341,45.52,77349.23,0.0,0.9619,3e-05,5.75442]
[1779268752565,45.52,77357.51,0.0,0.96212,3e-05,5.72871]
[1779268753571,45.52,77358.26,0.0,0.96214,3e-05,5.72649]
[1779268758607,45.52,77359.82,0.0,0.96217,3e-05,5.72233]
[1779268763642,45.52,77360.26,0.0,0.96217,3e-05,5.72174]
[1779268769685,45.52,77358.56,0.0,0.96212,3e-05,5.72794]
[1779268775726,45.53,77359.08,0.0,0.96215,3e-05,5.72434]
[1779268781768,45.53,77358.87,0.0,0.96214,3e-05,5.72575]
[1779268786803,45.53,77360.17,0.0,0.96216,3e-05,5.72227]
[1779268791843,45.53,77360.65,0.0,0.96217,3e-05,5.72136]
[1779268796879,45.53,77362.25,0.0,0.96221,3e-05,5.71703]
[1779268801915,45.53,77366.71,0.0,0.96232,3e-05,5.70366]
[1779268802922,45.54,77372.94,0.0,0.96248,3e-05,5.68431]
[1779268803930,45.53,77369.74,0.0,0.9624,3e-05,5.69402]
[1779268808965,45.54,77368.56,0.0,0.96236,3e-05,5.69846]
[1779268815012,45.54,77368.2,0.0,0.96235,3e-05,5.70039]
[1779268821058,45.54,77367.09,0.0,0.96231,3e-05,5.70463]
[1779268823073,45.54,77361.55,0.0,0.96217,3e-05,5.72225]
[1779268827101,45.54,77357.87,0.0,0.96207,3e-05,5.73417]
[1779268832136,45.54,77356.44,0.0,0.96204,3e-05,5.73633]
[1779268837172,45.54,77355.61,0.0,0.96202,3e-05,5.7394]
[1779268842207,45.55,77358.09,0.0,0.96208,3e-05,5.73206]
[1779268847242,45.55,77356.82,0.0,0.96204,3e-05,5.7366]
[1779268852277,45.55,77356.43,0.0,0.96203,3e-05,5.73838]
[1779268857311,45.55,77354.9,0.0,0.96198,3e-05,5.74375]
[1779268862348,45.55,77350.42,0.0,0.96186,3e-05,5.75836]
[1779268869190,45.55,77350.22,0.0,0.96185,3e-05,5.75962]
[1779268875438,45.55,77348.85,0.0,0.96181,3e-05,5.76447]
[1779268880473,45.56,77347.95,0.0,0.96178,3e-05,5.76774]
[1779268887523,45.56,77347.39,0.0,0.96176,3e-05,5.77009]
[1779268892558,45.56,77346.06,0.0,0.96174,3e-05,5.77193]
[1779268897593,45.56,77346.37,0.0,0.96175,3e-05,5.77135]
[1779268905651,45.56,77346.2,0.0,0.96174,3e-05,5.77251]
[1779268910684,45.56,77346.02,0.0,0.96173,3e-05,5.77345]
[1779268915719,45.56,77346.67,0.0,0.96174,3e-05,5.77176]
[1779268921761,45.56,77346.42,0.0,0.96173,3e-05,5.77302]
[1779268929614,45.57,77352.32,0.0,0.96188,3e-05,5.75508]
[1779268930824,45.57,77352.17,0.0,0.96188,3e-05,5.75566]
[1779268935859,45.57,77356.55,0.0,0.96199,3e-05,5.74199]
[1779268940895,45.56,77356.79,0.0,0.96201,3e-05,5.73961]
[1779268945929,45.56,77357.59,0.0,0.96204,3e-05,5.73555]
[1779268950964,45.55,77362.34,0.0,0.96218,3e-05,5.71914]
[1779268957010,45.55,77366.88,0.0,0.96233,3e-05,5.70018]
[1779268969091,45.54,77370.9,0.0,0.96246,3e-05,5.68437]
[1779268976141,45.54,77375.56,0.0,0.9626,3e-05,5.66795]
[1779268984196,45.53,77379.09,0.0,0.9627,3e-05,5.65487]
[1779268989231,45.53,77380.46,0.0,0.96275,3e-05,5.64933]
[1779269000121,45.53,77381.58,0.0,0.96278,3e-05,5.64541]
[1779269005344,45.53,77386.58,0.0,0.96291,3e-05,5.63002]
[1779269010379,45.53,77386.16,0.0,0.96289,3e-05,5.63252]
[1779269014407,45.53,77379.94,0.0,0.96274,3e-05,5.65004]
[1779269019442,45.53,77378.49,0.0,0.9627,3e-05,5.65417]
[1779269024476,45.53,77377.88,0.0,0.9627,3e-05,5.65475]
[1779269030518,45.53,77376.59,0.0,0.96267,3e-05,5.65814]
[1779269035554,45.53,77364.07,0.0,0.96234,3e-05,5.69829]
[1779269036563,45.53,77361.6,0.0,0.96227,3e-05,5.70617]
[1779269041595,45.53,77358.07,0.0,0.96218,3e-05,5.7179]
[1779269046630,45.53,77356.16,0.0,0.96212,3e-05,5.72452]
[1779269051665,45.53,77354.49,0.0,0.96207,3e-05,5.73037]
[1779269057708,45.54,77352.99,0.0,0.96203,3e-05,5.73578]
[1779269062743,45.54,77351.83,0.0,0.96199,3e-05,5.73998]
[1779269067778,45.54,77351.21,0.0,0.96197,3e-05,5.74247]
[1779269074827,45.54,77350.15,0.0,0.96196,3e-05,5.74377]
[1779269080681,45.54,77348.76,0.0,0.96192,3e-05,5.74876]
[1779269085904,45.54,77348.53,0.0,0.96191,3e-05,5.75]
[1779269092951,45.54,77348.0,0.0,0.96189,3e-05,5.75236]
[1779269097989,45.55,77347.46,0.0,0.96187,3e-05,5.75454]
[1779269103024,45.55,77347.33,0.0,0.96186,3e-05,5.75542]
[1779269108058,45.55,77346.6,0.0,0.96184,3e-05,5.75819]
[1779269113093,45.55,77346.7,0.0,0.96184,3e-05,5.75833]
[1779269118129,45.55,77346.46,0.0,0.96183,3e-05,5.75953]
[1779269123164,45.55,77346.29,0.0,0.96182,3e-05,5.76051]
[1779269124170,45.55,77355.07,0.0,0.96205,3e-05,5.73296]
[1779269125178,45.55,77355.47,0.0,0.96206,3e-05,5.73183]
[1779269131220,45.55,77353.97,0.0,0.96203,3e-05,5.73468]
[1779269136255,45.56,77354.76,0.0,0.96204,3e-05,5.73284]
[1779269141291,45.56,77355.38,0.0,0.96205,3e-05,5.73156]
[1779269146324,45.56,77354.89,0.0,0.96204,3e-05,5.73377]
[1779269153373,45.56,77355.46,0.0,0.96204,3e-05,5.73289]
[1779269158409,45.56,77356.25,0.0,0.96206,3e-05,5.73107]
[1779269163446,45.57,77356.88,0.0,0.96207,3e-05,5.72976]
[1779269168481,45.57,77353.17,0.0,0.96197,3e-05,5.74207]
[1779269173516,45.57,77352.18,0.0,0.96194,3e-05,5.74581]
[1779269176537,45.57,77344.81,0.0,0.96174,3e-05,5.7694]
[1779269179561,45.57,77343.53,0.0,0.96172,3e-05,5.77228]
[1779269184592,45.56,77343.92,0.0,0.96174,3e-05,5.76911]
[1779269189627,45.56,77345.6,0.0,0.9618,3e-05,5.76188]
[1779269194662,45.55,77345.4,0.0,0.96183,3e-05,5.75787]
[1779269199698,45.55,77347.01,0.0,0.96189,3e-05,5.75097]
[1779269204732,45.54,77346.28,0.0,0.96188,3e-05,5.75149]
[1779269211600,45.54,77345.98,0.0,0.96188,3e-05,5.75183]
[1779269216816,45.54,77345.93,0.0,0.96187,3e-05,5.75256]
[1779269221851,45.54,77344.03,0.0,0.96182,3e-05,5.75915]
[1779269227897,45.55,77342.68,0.0,0.96178,3e-05,5.76398]
[1779269232932,45.55,77343.04,0.0,0.96178,3e-05,5.76327]
[1779269237967,45.55,77342.23,0.0,0.96176,3e-05,5.76623]
[1779269243003,45.55,77342.67,0.0,0.96177,3e-05,5.7652]
[1779269250052,45.55,77342.84,0.0,0.96177,3e-05,5.76514]
[1779269255091,45.55,77345.09,0.0,0.96184,3e-05,5.75561]
[1779269260121,45.55,77346.7,0.0,0.96188,3e-05,5.75093]
[1779269265157,45.55,77346.12,0.0,0.96186,3e-05,5.75316]
[1779269270190,45.55,77345.72,0.0,0.96185,3e-05,5.75481]
[1779269275227,45.55,77346.38,0.0,0.96186,3e-05,5.7531]
[1779269280263,45.56,77359.36,0.0,0.9622,3e-05,5.71268]
[1779269281268,45.55,77361.25,0.0,0.96225,3e-05,5.70643]
[1779269284304,45.55,77386.77,0.0,0.96292,3e-05,5.62575]
[1779269285310,45.55,77399.4,0.0,0.96324,3e-05,5.58665]
[1779269286317,45.55,77398.3,0.0,0.96321,3e-05,5.58994]
[1779269288332,45.55,77405.55,0.0,0.9634,3e-05,5.56734]
[1779269290345,45.55,77405.87,0.0,0.96341,3e-05,5.5662]
[1779269295380,45.55,77404.67,0.0,0.96338,3e-05,5.56955]
[1779269300415,45.55,77406.26,0.0,0.96342,3e-05,5.56415]
[1779269306458,45.55,77406.39,0.0,0.96343,3e-05,5.56326]
[1779269311494,45.55,77402.42,0.0,0.96335,3e-05,5.57229]
[1779269315522,45.54,77409.94,0.0,0.96355,3e-05,5.54869]
[1779269317541,45.54,77411.72,0.0,0.96359,3e-05,5.54308]
[1779269322571,45.54,77412.51,0.0,0.96361,3e-05,5.54035]
[1779269327607,45.54,77414.38,0.0,0.96366,3e-05,5.53433]
[1779269333648,45.54,77415.88,0.0,0.9637,3e-05,5.52941]
[1779269339693,45.54,77417.74,0.0,0.96375,3e-05,5.5234]
[1779269344726,45.54,77418.64,0.0,0.96378,3e-05,5.52039]
[1779269349762,45.54,77419.16,0.0,0.96379,3e-05,5.51854]
[1779269354798,45.54,77420.01,0.0,0.96382,3e-05,5.51569]
[1779269359834,45.54,77421.65,0.0,0.96386,3e-05,5.51045]
[1779269364868,45.54,77425.12,0.0,0.96395,3e-05,5.49962]
[1779269367889,45.54,77431.05,0.0,0.9641,2e-05,5.48149]
[1779269372925,45.54,77432.98,0.0,0.96416,2e-05,5.473]
[1779269377960,45.54,77432.01,0.0,0.96413,2e-05,5.47615]
[1779269382994,45.54,77435.01,0.0,0.96421,2e-05,5.46723]
[1779269385013,45.54,77440.59,0.0,0.96434,2e-05,5.4504]
[1779269390043,45.54,77435.6,0.0,0.96422,2e-05,5.46596]
[1779269393065,45.54,77430.28,0.0,0.96408,2e-05,5.48232]
[1779269395079,45.54,77428.66,0.0,0.96404,2e-05,5.48732]
[1779269400144,45.54,77427.46,0.0,0.96401,2e-05,5.49109]
[1779269405148,45.54,77427.43,0.0,0.96401,2e-05,5.49128]
[1779269410183,45.54,77426.66,0.0,0.96399,3e-05,5.49372]
[1779269415219,45.54,77425.7,0.0,0.96397,3e-05,5.49672]
[1779269420255,45.54,77425.21,0.0,0.96395,3e-05,5.49827]
[1779269425289,45.54,77424.6,0.0,0.96394,3e-05,5.50018]
[1779269431330,45.54,77421.26,0.0,0.96387,3e-05,5.50767]
[1779269436367,45.54,77425.31,0.0,0.96397,3e-05,5.49527]
[1779269439389,45.54,77430.04,0.0,0.96409,2e-05,5.48093]
[1779269443417,45.54,77437.54,0.0,0.96428,2e-05,5.45826]
[1779269447445,45.54,77442.59,0.0,0.9644,2e-05,5.44318]
[1779269452480,45.54,77445.09,0.0,0.96446,2e-05,5.43594]
[1779269457515,45.55,77447.13,0.0,0.96451,2e-05,5.43013]
[1779269462550,45.55,77449.4,0.0,0.96456,2e-05,5.42365]
[1779269467584,45.55,77451.49,0.0,0.96461,2e-05,5.41775]
[1779269472622,45.55,77453.8,0.0,0.96466,2e-05,5.4113]
[1779269477655,45.55,77457.37,0.0,0.96474,2e-05,5.40106]
[1779269480676,45.55,77466.28,0.0,0.96496,2e-05,5.37456]
[1779269481683,45.55,77468.41,0.0,0.96501,2e-05,5.36832]
[1779269486717,45.55,77466.51,0.0,0.96496,2e-05,5.37487]
[1779269491754,45.56,77479.24,0.0,0.96527,2e-05,5.33488]
[1779269492761,45.56,77480.41,0.0,0.9653,2e-05,5.33162]
[1779269497795,45.56,77484.0,0.0,0.96538,2e-05,5.32207]
[1779269502830,45.56,77487.85,0.0,0.96546,2e-05,5.3118]
[1779269507865,45.57,77487.2,0.0,0.96544,2e-05,5.31497]
[1779269512900,45.57,77484.63,0.0,0.96537,2e-05,5.32388]
[1779269517934,45.57,77480.24,0.0,0.96525,2e-05,5.33823]
[1779269522969,45.58,77478.88,0.0,0.96521,2e-05,5.34347]
[1779269528017,45.58,77477.68,0.0,0.96517,2e-05,5.34821]
[1779269530020,45.58,77472.23,0.0,0.96503,2e-05,5.36498]
[1779269535054,45.58,77476.55,0.0,0.96513,2e-05,5.35301]
[1779269539082,45.58,77470.53,0.0,0.96498,2e-05,5.37181]
[1779269544119,45.59,77466.99,0.0,0.96488,2e-05,5.38317]
[1779269549153,45.59,77464.79,0.0,0.96483,2e-05,5.39047]
[1779269554193,45.59,77462.84,0.0,0.96479,2e-05,5.3943]
[1779269559226,45.59,77467.59,0.0,0.9649,2e-05,5.3807]
[1779269564261,45.59,77466.24,0.0,0.96486,2e-05,5.38553]
[1779269569299,45.6,77463.47,0.0,0.96479,2e-05,5.39463]
[1779269575176,45.6,77462.55,0.0,0.96476,2e-05,5.39826]
[1779269580375,45.6,77461.87,0.0,0.96473,2e-05,5.40103]
[1779269585411,45.6,77461.95,0.0,0.96473,2e-05,5.40149]
[1779269590446,45.6,77461.29,0.0,0.96471,2e-05,5.40418]
[1779269595484,45.61,77464.33,0.0,0.96478,2e-05,5.39576]
[1779269600516,45.61,77465.33,0.0,0.9648,2e-05,5.39357]
[1779269605551,45.61,77464.62,0.0,0.96477,2e-05,5.39654]
[1779269610587,45.61,77463.82,0.0,0.96475,2e-05,5.39977]
[1779269615621,45.61,77463.25,0.0,0.96474,2e-05,5.39963]
[1779269620656,45.62,77463.12,0.0,0.96473,2e-05,5.40085]
[1779269625691,45.62,77462.92,0.0,0.96472,2e-05,5.40228]
[1779269630733,45.62,77462.15,0.0,0.96469,2e-05,5.40556]
[1779269635769,45.62,77461.7,0.0,0.96468,2e-05,5.40769]
[1779269640804,45.63,77462.22,0.0,0.96468,2e-05,5.40689]
[1779269646847,45.63,77461.04,0.0,0.96465,2e-05,5.41133]
[1779269651880,45.63,77458.44,0.0,0.96458,2e-05,5.41987]
[1779269656915,45.63,77458.78,0.0,0.96458,2e-05,5.41948]
[1779269661950,45.63,77458.35,0.0,0.96457,2e-05,5.42141]
[1779269666986,45.63,77455.91,0.0,0.9645,2e-05,5.42938]
[1779269672021,45.64,77455.65,0.0,0.96451,2e-05,5.42799]
[1779269677057,45.64,77454.65,0.0,0.96448,2e-05,5.43152]
[1779269681084,45.64,77448.21,0.0,0.96432,2e-05,5.45133]
[1779269687127,45.64,77447.39,0.0,0.96429,2e-05,5.45414]
[1779269692163,45.64,77449.37,0.0,0.96434,2e-05,5.44843]
[1779269695184,45.64,77454.06,0.0,0.96445,2e-05,5.43447]
[1779269700219,45.64,77453.56,0.0,0.96444,2e-05,5.43648]
[1779269705254,45.64,77456.36,0.0,0.9645,2e-05,5.42855]
[1779269710289,45.64,77457.34,0.0,0.96452,2e-05,5.42619]
[1779269716331,45.65,77454.42,0.0,0.96444,2e-05,5.43571]
[1779269721366,45.65,77454.27,0.0,0.96444,2e-05,5.43667]
[1779269727411,45.65,77454.78,0.0,0.96444,2e-05,5.43572]
[1779269732443,45.65,77454.0,0.0,0.96444,2e-05,5.43583]
[1779269737479,45.65,77451.72,0.0,0.96438,2e-05,5.44315]
[1779269742513,45.65,77453.56,0.0,0.96442,2e-05,5.43792]
[1779269747549,45.65,77453.93,0.0,0.96443,2e-05,5.43716]
[1779269756441,45.66,77452.79,0.0,0.96439,2e-05,5.44127]
[1779269761649,45.66,77450.29,0.0,0.96433,2e-05,5.44913]
[1779269766683,45.66,77447.85,0.0,0.96427,2e-05,5.45677]
[1779269771720,45.66,77447.22,0.0,0.96425,2e-05,5.45889]
[1779269776754,45.66,77443.9,0.0,0.96417,2e-05,5.46916]
[1779269778767,45.66,77433.48,0.0,0.96391,3e-05,5.5009]
[1779269779774,45.66,77433.41,0.0,0.9639,3e-05,5.50108]
[1779269782796,45.66,77442.8,0.0,0.96414,2e-05,5.47241]
[1779269783803,45.66,77443.76,0.0,0.96416,2e-05,5.46951]
[1779269788838,45.66,77444.31,0.0,0.96418,2e-05,5.46796]
[1779269793879,45.66,77447.93,0.0,0.96428,2e-05,5.45443]
[1779269799915,45.66,77448.5,0.0,0.96429,2e-05,5.45302]
[1779269804950,45.66,77449.64,0.0,0.96432,2e-05,5.4498]
[1779269810993,45.66,77447.68,0.0,0.96427,2e-05,5.456]
[1779269816030,45.66,77446.62,0.0,0.96424,2e-05,5.45941]
[1779269821064,45.66,77443.41,0.0,0.96416,2e-05,5.4693]
[1779269826101,45.66,77445.03,0.0,0.9642,2e-05,5.46451]
[1779269831139,45.66,77444.41,0.0,0.96418,2e-05,5.46656]
[1779269835166,45.66,77450.04,0.0,0.96432,2e-05,5.44971]
[1779269841207,45.66,77451.81,0.0,0.96436,2e-05,5.44483]
[1779269846242,45.67,77455.04,0.0,0.96444,2e-05,5.4355]
[1779269851277,45.67,77454.83,0.0,0.96444,2e-05,5.43392]
[1779269854301,45.67,77461.93,0.0,0.96462,2e-05,5.41279]
[1779269857319,45.67,77466.96,0.0,0.96474,2e-05,5.39808]
[1779269862354,45.67,77467.19,0.0,0.96473,2e-05,5.3982]
[1779269867388,45.67,77467.01,0.0,0.96472,2e-05,5.39954]
[1779269873430,45.68,77467.2,0.0,0.96472,2e-05,5.39994]
[1779269878466,45.68,77470.23,0.0,0.96479,2e-05,5.39169]
[1779269883500,45.68,77469.55,0.0,0.96476,2e-05,5.39464]
[1779269888536,45.68,77466.12,0.0,0.96467,2e-05,5.40581]
[1779269894578,45.68,77465.88,0.0,0.96466,2e-05,5.40747]
[1779269899613,45.69,77466.01,0.0,0.96466,2e-05,5.40786]
[1779269905481,45.69,77469.18,0.0,0.96473,2e-05,5.39931]
[1779269911707,45.69,77469.73,0.0,0.96475,2e-05,5.39593]
[1779269917748,45.69,77470.55,0.0,0.96476,2e-05,5.3944]
[1779269922787,45.7,77470.15,0.0,0.96475,2e-05,5.39635]
[1779269927823,45.7,77470.28,0.0,0.96474,2e-05,5.3967]
[1779269932858,45.7,77468.89,0.0,0.9647,2e-05,5.40162]
[1779269937893,45.7,77468.05,0.0,0.96468,2e-05,5.4049]
[1779269940914,45.7,77473.71,0.0,0.96481,2e-05,5.38834]
[1779269954005,45.71,77472.81,0.0,0.96477,2e-05,5.39332]
[1779269955013,45.71,77466.78,0.0,0.96462,2e-05,5.41163]
[1779269960049,45.71,77466.52,0.0,0.96461,2e-05,5.41331]
[1779269966097,45.71,77466.02,0.0,0.96459,2e-05,5.41569]
[1779269971131,45.72,77463.66,0.0,0.96454,2e-05,5.42074]
[1779269976166,45.72,77463.72,0.0,0.96454,2e-05,5.42121]
[1779269981201,45.72,77464.01,0.0,0.96454,2e-05,5.42097]
[1779269988251,45.72,77464.79,0.0,0.96455,2e-05,5.41951]
[1779269993285,45.72,77464.78,0.0,0.96455,2e-05,5.42019]
[1779269998320,45.73,77465.47,0.0,0.96456,2e-05,5.41876]
[1779270006184,45.73,77469.96,0.0,0.96466,2e-05,5.40628]
[1779270008391,45.73,77475.25,0.0,0.96479,2e-05,5.39064]
[1779270014433,45.73,77480.85,0.0,0.96492,2e-05,5.37468]
[1779270020475,45.73,77484.35,0.0,0.965,2e-05,5.3651]
[1779270026516,45.74,77482.18,0.0,0.96494,2e-05,5.37241]
[1779270034574,45.74,77482.33,0.0,0.96495,2e-05,5.37032]
[1779270043635,45.74,77483.8,0.0,0.96498,2e-05,5.36719]
[1779270049678,45.74,77483.2,0.0,0.96495,2e-05,5.36984]
[1779270055719,45.75,77483.71,0.0,0.96496,2e-05,5.36915]
[1779270060755,45.75,77483.01,0.0,0.96494,2e-05,5.37191]
[1779270065789,45.75,77481.88,0.0,0.96491,2e-05,5.37594]
[1779270071832,45.75,77481.51,0.0,0.96489,2e-05,5.37778]
[1779270076867,45.75,77483.33,0.0,0.96493,2e-05,5.37293]
[1779270081902,45.75,77484.23,0.0,0.96495,2e-05,5.37081]
[1779270087944,45.76,77488.1,0.0,0.96504,2e-05,5.35992]
[1779270092980,45.76,77490.77,0.0,0.96511,2e-05,5.34985]
[1779270101059,45.76,77493.76,0.0,0.96518,2e-05,5.34195]
[1779270107101,45.76,77491.38,0.0,0.96511,2e-05,5.34985]
[1779270113147,45.77,77489.21,0.0,0.96505,2e-05,5.35711]
[1779270116165,45.77,77484.08,0.0,0.96493,2e-05,5.37282]
[1779270117172,45.77,77478.31,0.0,0.96478,2e-05,5.39021]
[1779270118179,45.77,77477.3,0.0,0.96476,2e-05,5.39332]
[1779270123213,45.77,77476.48,0.0,0.96474,2e-05,5.39614]
[1779270129256,45.77,77476.69,0.0,0.96474,2e-05,5.39581]
[1779270134294,45.77,77480.19,0.0,0.96482,2e-05,5.38556]
[1779270139328,45.77,77480.55,0.0,0.96483,2e-05,5.38479]
[1779270144365,45.77,77479.49,0.0,0.9648,2e-05,5.38828]
[1779270149399,45.77,77479.02,0.0,0.96479,2e-05,5.38998]
[1779270156230,45.77,77478.09,0.0,0.96478,2e-05,5.39047]
[1779270161483,45.77,77478.17,0.0,0.96478,2e-05,5.39048]
[1779270167524,45.77,77478.32,0.0,0.96478,2e-05,5.39032]
[1779270173567,45.77,77478.64,0.0,0.96478,2e-05,5.38963]
[1779270178601,45.78,77467.96,0.0,0.96452,2e-05,5.42191]
[1779270179609,45.78,77462.17,0.0,0.96438,2e-05,5.43935]
[1779270181622,45.77,77461.0,0.0,0.96435,2e-05,5.44281]
[1779270185651,45.77,77463.38,0.0,0.96441,2e-05,5.4355]
[1779270190687,45.77,77465.84,0.0,0.96447,2e-05,5.42805]
[1779270195721,45.77,77469.22,0.0,0.96455,2e-05,5.41788]
[1779270200756,45.77,77471.53,0.0,0.96461,2e-05,5.41098]
[1779270206797,45.77,77474.21,0.0,0.96467,2e-05,5.40304]
[1779270211832,45.78,77475.2,0.0,0.96471,2e-05,5.39748]
[1779270216868,45.78,77482.25,0.0,0.96489,2e-05,5.37653]
[1779270221906,45.78,77477.77,0.0,0.96477,2e-05,5.39026]
[1779270227947,45.78,77477.34,0.0,0.96476,2e-05,5.39175]
[1779270229961,45.78,77470.16,0.0,0.96458,2e-05,5.41338]
[1779270234997,45.78,77471.67,0.0,0.96462,2e-05,5.40882]
[1779270240038,45.78,77471.95,0.0,0.96463,2e-05,5.40796]
[1779270245073,45.78,77472.96,0.0,0.96465,2e-05,5.40488]
[1779270254133,45.78,77473.76,0.0,0.96467,2e-05,5.40241]
[1779270259167,45.78,77474.82,0.0,0.9647,2e-05,5.39919]
[1779270264202,45.78,77475.46,0.0,0.96472,2e-05,5.39723]
[1779270269240,45.78,77476.18,0.0,0.96473,2e-05,5.39503]
[1779270274272,45.78,77476.78,0.0,0.96477,2e-05,5.39051]
[1779270279308,45.78,77477.06,0.0,0.96477,2e-05,5.38965]
[1779270285349,45.78,77475.48,0.0,0.96473,2e-05,5.39436]
[1779270290389,45.78,77476.52,0.0,0.96476,2e-05,5.39117]
[1779270296426,45.78,77479.02,0.0,0.96482,2e-05,5.38365]
[1779270301461,45.78,77478.18,0.0,0.9648,2e-05,5.38618]
[1779270306497,45.78,77473.43,0.0,0.96468,2e-05,5.40047]
[1779270311532,45.78,77471.12,0.0,0.96463,2e-05,5.40745]
[1779270316574,45.78,77469.11,0.0,0.96458,2e-05,5.41355]
[1779270322609,45.78,77465.91,0.0,0.9645,2e-05,5.42323]
[1779270328651,45.78,77463.1,0.0,0.96443,2e-05,5.43171]
[1779270329657,45.78,77450.21,0.0,0.96411,2e-05,5.4707]
[1779270330666,45.78,77447.31,0.0,0.96404,2e-05,5.47945]
[1779270335703,45.78,77443.35,0.0,0.96396,2e-05,5.48851]
[1779270340736,45.78,77439.97,0.0,0.96388,2e-05,5.4985]
[1779270347578,45.78,77437.47,0.0,0.9638,3e-05,5.50849]
[1779270357855,45.79,77434.62,0.0,0.96369,3e-05,5.52113]
[1779270362890,45.8,77435.44,0.0,0.9637,3e-05,5.52055]
[1779270364903,45.8,77437.66,0.0,0.96375,3e-05,5.51462]
[1779270369938,45.8,77435.48,0.0,0.96367,3e-05,5.5234]
[1779270375981,45.81,77438.95,0.0,0.96375,3e-05,5.51469]
[1779270381018,45.81,77443.38,0.0,0.96384,2e-05,5.50275]
[1779270386052,45.82,77444.31,0.0,0.96386,2e-05,5.50145]
[1779270391090,45.82,77441.69,0.0,0.9638,3e-05,5.50711]
[1779270396124,45.82,77437.6,0.0,0.9637,3e-05,5.51927]
[1779270401159,45.82,77434.63,0.0,0.96363,3e-05,5.52804]
[1779270406197,45.82,77433.35,0.0,0.9636,3e-05,5.53163]
[1779270411229,45.82,77430.88,0.0,0.96354,3e-05,5.53887]
[1779270416264,45.81,77428.68,0.0,0.96349,3e-05,5.54527]
[1779270421299,45.81,77428.26,0.0,0.96348,3e-05,5.54622]
[1779270426335,45.81,77427.88,0.0,0.96347,3e-05,5.5471]
[1779270432376,45.81,77430.49,0.0,0.96354,3e-05,5.53883]
[1779270434391,45.81,77437.47,0.0,0.96372,3e-05,5.51748]
[1779270438418,45.81,77443.82,0.0,0.96388,2e-05,5.49812]
[1779270443454,45.81,77449.19,0.0,0.96401,2e-05,5.48181]
[1779270447481,45.81,77454.29,0.0,0.96414,2e-05,5.46635]
[1779270449495,45.81,77463.6,0.0,0.96437,2e-05,5.43823]
[1779270452516,45.81,77465.87,0.0,0.96444,2e-05,5.42883]
[1779270458558,45.81,77467.56,0.0,0.96448,2e-05,5.42411]
[1779270464603,45.81,77472.55,0.0,0.9646,2e-05,5.40943]
[1779270465609,45.81,77461.11,0.0,0.96432,2e-05,5.44389]
[1779270466616,45.81,77452.73,0.0,0.96411,2e-05,5.46919]
[1779270471655,45.81,77456.86,0.0,0.96421,2e-05,5.45647]
[1779270476687,45.81,77456.78,0.0,0.96421,2e-05,5.45645]
[1779270478701,45.81,77448.2,0.0,0.964,2e-05,5.48232]
[1779270479707,45.81,77447.2,0.0,0.96398,2e-05,5.48526]
[1779270484742,45.81,77447.81,0.0,0.964,2e-05,5.48297]
[1779270489778,45.81,77443.4,0.0,0.96389,2e-05,5.49601]
[1779270495819,45.81,77438.58,0.0,0.96377,3e-05,5.51023]
[1779270500855,45.81,77435.07,0.0,0.96369,3e-05,5.52054]
[1779270506897,45.81,77432.68,0.0,0.96363,3e-05,5.52735]
[1779270511932,45.81,77430.79,0.0,0.9636,3e-05,5.52999]
[1779270516966,45.8,77430.37,0.0,0.9636,3e-05,5.53087]
[1779270523009,45.8,77428.78,0.0,0.96356,3e-05,5.53523]
[1779270530059,45.8,77427.13,0.0,0.96352,3e-05,5.53966]
[1779270535094,45.8,77425.77,0.0,0.96349,3e-05,5.54338]
[1779270541135,45.8,77425.64,0.0,0.96349,3e-05,5.54324]
[1779270546170,45.8,77424.76,0.0,0.96347,3e-05,5.54547]
[1779270553218,45.8,77422.83,0.0,0.96343,3e-05,5.55069]
[1779270558253,45.79,77422.79,0.0,0.96343,3e-05,5.55031]
[1779270563289,45.79,77418.71,0.0,0.96334,3e-05,5.5623]
[1779270569331,45.79,77419.27,0.0,0.96336,3e-05,5.55985]
[1779270574365,45.79,77417.51,0.0,0.96333,3e-05,5.56189]
[1779270579400,45.79,77417.99,0.0,0.96335,3e-05,5.55977]
[1779270584436,45.79,77419.66,0.0,0.9634,3e-05,5.55406]
[1779270589471,45.79,77426.32,0.0,0.96357,3e-05,5.53311]
[1779270590477,45.78,77426.38,0.0,0.96357,3e-05,5.53285]
[1779270595515,45.78,77424.4,0.0,0.96352,3e-05,5.53853]
[1779270600548,45.78,77424.39,0.0,0.96353,3e-05,5.53818]
[1779270605583,45.78,77423.92,0.0,0.96352,3e-05,5.53926]
[1779270610618,45.78,77422.86,0.0,0.9635,3e-05,5.54214]
[1779270615652,45.78,77422.74,0.0,0.96349,3e-05,5.54214]
[1779270620687,45.78,77420.25,0.0,0.96344,3e-05,5.54939]
[1779270623709,45.78,77418.25,0.0,0.96339,3e-05,5.55524]
[1779270628743,45.78,77412.35,0.0,0.96324,3e-05,5.57281]
[1779270632773,45.78,77411.77,0.0,0.96325,3e-05,5.57113]
[1779270637805,45.77,77408.01,0.0,0.96316,3e-05,5.58193]
[1779270642841,45.77,77406.18,0.0,0.96312,3e-05,5.58676]
[1779270643851,45.77,77400.32,0.0,0.96297,3e-05,5.60465]
[1779270644856,45.77,77399.15,0.0,0.96294,3e-05,5.60807]
[1779270649891,45.77,77397.19,0.0,0.9629,3e-05,5.61307]
[1779270654925,45.76,77398.59,0.0,0.96295,3e-05,5.6077]
[1779270660969,45.76,77398.93,0.0,0.96296,3e-05,5.60563]
[1779270666004,45.76,77400.66,0.0,0.96302,3e-05,5.59911]
[1779270670035,45.76,77406.65,0.0,0.96318,3e-05,5.57999]
[1779270675072,45.75,77402.13,0.0,0.96307,3e-05,5.59305]
[1779270680105,45.75,77400.36,0.0,0.96303,3e-05,5.59762]
[1779270685140,45.75,77401.67,0.0,0.96307,3e-05,5.59276]
[1779270688162,45.75,77408.1,0.0,0.96324,3e-05,5.57252]
[1779270690175,45.75,77410.62,0.0,0.9633,3e-05,5.56456]
[1779270695209,45.75,77412.98,0.0,0.96338,3e-05,5.55408]
[1779270699238,45.75,77417.99,0.0,0.96351,3e-05,5.53837]
[1779270704272,45.75,77419.3,0.0,0.96355,3e-05,5.53403]
[1779270709309,45.74,77422.4,0.0,0.96363,3e-05,5.5242]
[1779270714343,45.74,77425.33,0.0,0.9637,3e-05,5.51496]
[1779270719378,45.74,77431.93,0.0,0.96387,3e-05,5.49459]
[1779270724412,45.74,77436.03,0.0,0.96398,2e-05,5.48203]
[1779270729450,45.74,77440.56,0.0,0.96409,2e-05,5.46827]
[1779270734483,45.74,77443.65,0.0,0.96416,2e-05,5.45903]
[1779270743545,45.74,77443.5,0.0,0.96416,2e-05,5.4599]
[1779270749587,45.74,77438.92,0.0,0.96404,2e-05,5.47403]
[1779270754623,45.75,77438.63,0.0,0.96405,2e-05,5.47232]
[1779270759658,45.75,77447.52,0.0,0.96427,2e-05,5.44552]
[1779270761672,45.75,77447.84,0.0,0.96428,2e-05,5.44468]
[1779270767526,45.75,77443.78,0.0,0.96417,2e-05,5.45733]
[1779270770735,45.75,77440.07,0.0,0.96408,2e-05,5.46866]
[1779270771742,45.75,77433.96,0.0,0.96393,2e-05,5.48723]
[1779270772750,45.75,77433.95,0.0,0.96393,2e-05,5.48724]
[1779270777785,45.75,77434.19,0.0,0.96393,2e-05,5.48637]
[1779270782819,45.75,77437.35,0.0,0.96401,2e-05,5.4766]
[1779270787854,45.75,77434.18,0.0,0.96394,2e-05,5.48609]
[1779270793896,45.75,77432.87,0.0,0.96391,3e-05,5.48983]
[1779270796927,45.75,77436.68,0.0,0.964,2e-05,5.47818]
[1779270803976,45.75,77436.15,0.0,0.96399,2e-05,5.47979]
[1779270809011,45.75,77432.24,0.0,0.96389,3e-05,5.49168]
[1779270814046,45.74,77428.46,0.0,0.96381,3e-05,5.50041]
[1779270819081,45.74,77426.66,0.0,0.96377,3e-05,5.50579]
[1779270824115,45.74,77425.57,0.0,0.96374,3e-05,5.50898]
[1779270829150,45.74,77425.25,0.0,0.96374,3e-05,5.50981]
[1779270834185,45.74,77424.78,0.0,0.96372,3e-05,5.51109]
[1779270839220,45.74,77422.89,0.0,0.96368,3e-05,5.51667]
[1779270845262,45.74,77418.51,0.0,0.96357,3e-05,5.5297]
[1779270850300,45.75,77419.22,0.0,0.96358,3e-05,5.52888]
[1779270856342,45.75,77421.89,0.0,0.96362,3e-05,5.52368]
[1779270861376,45.76,77421.84,0.0,0.9636,3e-05,5.5263]
[1779270866411,45.77,77419.04,0.0,0.96351,3e-05,5.5373]
[1779270868425,45.77,77413.92,0.0,0.96337,3e-05,5.55394]
[1779270873462,45.77,77414.78,0.0,0.96339,3e-05,5.55079]
[1779270878495,45.78,77416.32,0.0,0.96342,3e-05,5.54827]
[1779270883530,45.79,77420.02,0.0,0.96349,3e-05,5.53917]
[1779270888567,45.79,77420.07,0.0,0.96347,3e-05,5.54128]
[1779270893602,45.8,77420.27,0.0,0.96346,3e-05,5.54292]
[1779270901666,45.81,77420.23,0.0,0.96343,3e-05,5.54659]
[1779270903672,45.81,77430.73,0.0,0.96369,3e-05,5.51539]
[1779270904678,45.81,77439.93,0.0,0.96391,2e-05,5.48788]
[1779270905687,45.81,77441.68,0.0,0.96395,2e-05,5.48311]
[1779270910721,45.82,77436.64,0.0,0.96381,3e-05,5.50115]
[1779270915756,45.83,77434.29,0.0,0.96373,3e-05,5.51095]
[1779270921799,45.83,77432.26,0.0,0.96365,3e-05,5.52015]
[1779270926833,45.84,77429.7,0.0,0.96357,3e-05,5.53042]
[1779270933883,45.85,77428.75,0.0,0.96353,3e-05,5.53397]
[1779270938918,45.86,77426.44,0.0,0.96345,3e-05,5.54342]
[1779270943954,45.86,77425.97,0.0,0.96342,3e-05,5.54721]
[1779270948988,45.87,77425.62,0.0,0.9634,3e-05,5.55063]
[1779270954022,45.87,77425.34,0.0,0.96337,3e-05,5.55382]
[1779270959058,45.88,77424.54,0.0,0.96333,3e-05,5.55858]
[1779270964095,45.89,77419.56,0.0,0.96319,3e-05,5.57611]
[1779270965102,45.89,77412.49,0.0,0.963,3e-05,5.59865]
[1779270970137,45.89,77412.5,0.0,0.96299,3e-05,5.60054]
[1779270976181,45.9,77413.74,0.0,0.963,3e-05,5.59896]
[1779270981213,45.9,77414.26,0.0,0.963,3e-05,5.59917]
[1779270985241,45.91,77408.75,0.0,0.96285,3e-05,5.61749]
[1779270990278,45.91,77413.03,0.0,0.96294,3e-05,5.60593]
[1779270995313,45.92,77412.74,0.0,0.96294,3e-05,5.60569]
[1779271000348,45.92,77410.44,0.0,0.96287,3e-05,5.6143]
[1779271003368,45.92,77405.13,0.0,0.96273,3e-05,5.63154]
[1779271005382,45.92,77403.98,0.0,0.96269,3e-05,5.63559]
[1779271010418,45.93,77408.08,0.0,0.96279,3e-05,5.62418]
[1779271015452,45.93,77411.66,0.0,0.96287,3e-05,5.61442]
[1779271020487,45.93,77413.38,0.0,0.9629,3e-05,5.6104]
[1779271025523,45.94,77414.59,0.0,0.96292,3e-05,5.60793]
[1779271030558,45.94,77414.83,0.0,0.96292,3e-05,5.60842]
[1779271035593,45.94,77411.13,0.0,0.96281,3e-05,5.62093]
[1779271040628,45.95,77409.59,0.0,0.96277,3e-05,5.62671]
[1779271045662,45.95,77408.87,0.0,0.96274,3e-05,5.62992]
[1779271050698,45.95,77407.72,0.0,0.9627,3e-05,5.63443]
[1779271053719,45.95,77402.94,0.0,0.96259,3e-05,5.64696]
[1779271059763,45.96,77401.78,0.0,0.96256,3e-05,5.65144]
[1779271064798,45.96,77402.5,0.0,0.96257,3e-05,5.64993]
[1779271070839,45.96,77401.94,0.0,0.96255,3e-05,5.65248]
[1779271076690,45.96,77398.08,0.0,0.96244,3e-05,5.66524]
[1779271082923,45.96,77399.18,0.0,0.96246,3e-05,5.66268]
[1779271087959,45.97,77396.59,0.0,0.96239,3e-05,5.67145]
[1779271089973,45.97,77402.22,0.0,0.96253,3e-05,5.65435]
[1779271095012,45.97,77399.26,0.0,0.96245,3e-05,5.66443]
[1779271100044,45.97,77400.87,0.0,0.96248,3e-05,5.66046]
[1779271106901,45.98,77398.38,0.0,0.96241,3e-05,5.66963]
[1779271115149,45.98,77395.99,0.0,0.96235,3e-05,5.67594]
[1779271120186,45.98,77392.89,0.0,0.96226,3e-05,5.68661]
[1779271127050,45.99,77391.33,0.0,0.96221,3e-05,5.69296]
[1779271134288,45.99,77388.28,0.0,0.96211,3e-05,5.70413]
[1779271139328,45.99,77388.51,0.0,0.96211,3e-05,5.70447]
[1779271140335,45.99,77411.4,0.0,0.9627,3e-05,5.63337]
[1779271145369,45.99,77410.44,0.0,0.96269,3e-05,5.63514]
[1779271150404,45.99,77413.03,0.0,0.96276,3e-05,5.62596]
[1779271155441,45.98,77415.95,0.0,0.96285,3e-05,5.61583]
[1779271160476,45.98,77417.08,0.0,0.96289,3e-05,5.61122]
[1779271165511,45.98,77417.31,0.0,0.9629,3e-05,5.60939]
[1779271170545,45.98,77418.76,0.0,0.96295,3e-05,5.6038]
[1779271177595,45.97,77419.07,0.0,0.96298,3e-05,5.59856]
[1779271183637,45.97,77419.83,0.0,0.96301,3e-05,5.59491]
[1779271189679,45.96,77420.2,0.0,0.96303,3e-05,5.59247]
[1779271195721,45.96,77420.3,0.0,0.96305,3e-05,5.59086]
[1779271200755,45.96,77420.57,0.0,0.96306,3e-05,5.58895]
[1779271205791,45.96,77422.85,0.0,0.96313,3e-05,5.58092]
[1779271210827,45.95,77422.9,0.0,0.96314,3e-05,5.5798]
[1779271211835,45.95,77429.35,0.0,0.9633,3e-05,5.55986]
[1779271212843,45.95,77429.48,0.0,0.96331,3e-05,5.5593]
[1779271217877,45.95,77435.4,0.0,0.96346,3e-05,5.54047]
[1779271222915,45.94,77436.35,0.0,0.96351,3e-05,5.53489]
[1779271227947,45.94,77437.4,0.0,0.96354,3e-05,5.53112]
[1779271232982,45.94,77436.88,0.0,0.96355,3e-05,5.52943]
[1779271239027,45.94,77437.18,0.0,0.96356,3e-05,5.52788]
[1779271244059,45.94,77439.97,0.0,0.96363,3e-05,5.51887]
[1779271249095,45.94,77439.68,0.0,0.96363,3e-05,5.51932]
[1779271252115,45.93,77446.28,0.0,0.9638,2e-05,5.499]
[1779271253125,45.93,77456.04,0.0,0.96404,2e-05,5.46938]
[1779271254130,45.94,77455.79,0.0,0.96403,2e-05,5.47061]
[1779271259166,45.94,77463.74,0.0,0.96421,2e-05,5.44838]
[1779271260180,45.94,77463.9,0.0,0.96421,2e-05,5.44829]
[1779271265214,45.95,77464.51,0.0,0.96421,2e-05,5.44842]
[1779271270250,45.95,77463.24,0.0,0.96417,2e-05,5.4542]
[1779271272263,45.95,77470.73,0.0,0.96434,2e-05,5.43266]
[1779271274277,45.96,77471.61,0.0,0.96436,2e-05,5.43109]
[1779271279314,45.96,77472.33,0.0,0.96435,2e-05,5.43162]
[1779271284352,45.97,77474.03,0.0,0.96437,2e-05,5.42917]
[1779271292407,45.98,77473.73,0.0,0.96434,2e-05,5.43211]
[1779271298243,45.99,77474.44,0.0,0.96436,2e-05,5.4307]
[1779271303484,45.99,77477.04,0.0,0.96442,2e-05,5.42324]
[1779271308519,45.99,77484.32,0.0,0.96459,2e-05,5.40238]
[1779271314563,46.0,77484.18,0.0,0.96456,2e-05,5.40649]
[1779271319598,46.0,77484.66,0.0,0.96456,2e-05,5.40547]
[1779271324633,46.0,77482.61,0.0,0.96451,2e-05,5.41203]
[1779271329668,46.0,77483.38,0.0,0.96453,2e-05,5.41005]
[1779271334702,46.0,77487.87,0.0,0.96463,2e-05,5.397]
[1779271337724,46.0,77493.89,0.0,0.96478,2e-05,5.37928]
[1779271338731,46.01,77496.64,0.0,0.96484,2e-05,5.37229]
[1779271343765,46.03,77500.05,0.0,0.96487,2e-05,5.3687]
[1779271352829,46.06,77499.05,0.0,0.96476,2e-05,5.38083]
[1779271357865,46.07,77500.97,0.0,0.96478,2e-05,5.37915]
[1779271362899,46.07,77506.69,0.0,0.96491,2e-05,5.36281]
[1779271364918,46.07,77516.87,0.0,0.96516,2e-05,5.3329]
[1779271365925,46.07,77519.74,0.0,0.96522,2e-05,5.3246]
[1779271370961,46.07,77517.65,0.0,0.96516,2e-05,5.33184]
[1779271372975,46.08,77513.74,0.0,0.96507,2e-05,5.34381]
[1779271378010,46.08,77514.88,0.0,0.96509,2e-05,5.34131]
[1779271383047,46.08,77513.78,0.0,0.96505,2e-05,5.34539]
[1779271388081,46.08,77515.97,0.0,0.9651,2e-05,5.33972]
[1779271393118,46.08,77515.64,0.0,0.96509,2e-05,5.34152]
[1779271398154,46.09,77518.89,0.0,0.96516,2e-05,5.33275]
[1779271403188,46.09,77519.19,0.0,0.96516,2e-05,5.33274]
[1779271406225,46.09,77512.73,0.0,0.965,2e-05,5.35242]
[1779271407220,46.09,77504.71,0.0,0.9648,2e-05,5.37641]
[1779271408226,46.09,77495.27,0.0,0.96457,2e-05,5.40467]
[1779271409234,46.09,77496.81,0.0,0.96461,2e-05,5.40012]
[1779271412267,46.09,77491.24,0.0,0.96449,2e-05,5.4143]
[1779271414282,46.09,77483.37,0.0,0.96429,2e-05,5.43791]
[1779271419315,46.09,77482.42,0.0,0.96427,2e-05,5.44076]
[1779271424351,46.09,77482.3,0.0,0.96427,2e-05,5.44109]
[1779271429385,46.09,77480.51,0.0,0.96422,2e-05,5.4464]
[1779271434420,46.09,77480.71,0.0,0.96423,2e-05,5.44567]
[1779271440463,46.09,77482.55,0.0,0.96428,2e-05,5.44001]
[1779271445498,46.09,77482.77,0.0,0.96428,2e-05,5.43927]
[1779271447512,46.09,77487.98,0.0,0.96441,2e-05,5.42362]
[1779271449304,46.09,77488.41,0.0,0.96442,2e-05,5.42235]
[1779271455569,46.09,77485.64,0.0,0.96435,2e-05,5.43074]
[1779271460608,46.09,77484.97,0.0,0.96434,2e-05,5.43276]
[1779271465638,46.09,77485.78,0.0,0.96436,2e-05,5.43033]
[1779271470675,46.09,77485.04,0.0,0.96434,2e-05,5.43256]
[1779271475714,46.09,77485.28,0.0,0.96436,2e-05,5.42916]
[1779271480748,46.09,77486.65,0.0,0.96439,2e-05,5.42559]
[1779271485784,46.09,77483.11,0.0,0.9643,2e-05,5.43626]
[1779271491826,46.09,77482.45,0.0,0.96429,2e-05,5.4382]
[1779271496861,46.09,77482.18,0.0,0.96428,2e-05,5.43895]
[1779271501895,46.09,77482.83,0.0,0.9643,2e-05,5.43692]
[1779271506930,46.09,77483.57,0.0,0.96431,2e-05,5.43464]
[1779271511965,46.09,77484.55,0.0,0.96434,2e-05,5.43166]
[1779271521030,46.09,77487.47,0.0,0.96441,2e-05,5.42294]
[1779271526065,46.09,77489.91,0.0,0.96447,2e-05,5.4157]
[1779271532107,46.09,77490.9,0.0,0.96451,2e-05,5.41023]
[1779271542179,46.09,77491.01,0.0,0.96451,2e-05,5.41036]
[1779271547214,46.09,77487.87,0.0,0.96443,2e-05,5.41999]
[1779271552248,46.09,77482.58,0.0,0.9643,2e-05,5.43604]
[1779271554262,46.09,77480.33,0.0,0.96424,2e-05,5.44281]
[1779271559297,46.09,77477.09,0.0,0.96416,2e-05,5.45252]
[1779271561312,46.09,77474.92,0.0,0.96411,2e-05,5.45898]
[1779271565340,46.09,77483.5,0.0,0.96432,2e-05,5.43306]
[1779271566346,46.09,77488.5,0.0,0.96444,2e-05,5.41807]
[1779271567355,46.09,77493.1,0.0,0.96456,2e-05,5.40433]
[1779271569369,46.09,77498.95,0.0,0.9647,2e-05,5.38697]
[1779271571396,46.09,77502.22,0.0,0.96478,2e-05,5.37738]
[1779271573404,46.1,77511.11,0.0,0.96499,2e-05,5.35114]
[1779271574411,46.1,77512.5,0.0,0.96502,2e-05,5.34715]
[1779271577432,46.1,77523.28,0.0,0.96528,2e-05,5.31567]
[1779271578441,46.1,77525.55,0.0,0.96533,2e-05,5.30916]
[1779271583475,46.1,77524.3,0.0,0.9653,2e-05,5.31387]
[1779271588508,46.1,77521.71,0.0,0.96523,2e-05,5.32249]
[1779271593545,46.11,77521.49,0.0,0.96523,2e-05,5.32137]
[1779271598579,46.11,77520.26,0.0,0.96519,2e-05,5.32591]
[1779271603616,46.11,77519.84,0.0,0.96518,2e-05,5.32802]
[1779271608651,46.11,77518.62,0.0,0.96514,2e-05,5.33246]
[1779271613687,46.11,77517.29,0.0,0.9651,2e-05,5.33719]
[1779271618722,46.12,77520.79,0.0,0.96518,2e-05,5.3276]
[1779271620735,46.12,77523.82,0.0,0.96525,2e-05,5.31899]
[1779271625773,46.12,77521.99,0.0,0.9652,2e-05,5.32549]
[1779271630812,46.12,77520.77,0.0,0.96516,2e-05,5.32997]
[1779271635846,46.12,77517.86,0.0,0.96508,2e-05,5.33939]
[1779271641888,46.13,77520.53,0.0,0.96514,2e-05,5.33245]
[1779271644908,46.13,77515.49,0.0,0.96502,2e-05,5.34786]
[1779271647930,46.13,77509.04,0.0,0.96486,2e-05,5.36742]
[1779271648937,46.13,77498.67,0.0,0.9646,2e-05,5.39841]
[1779271649945,46.13,77498.46,0.0,0.9646,2e-05,5.39908]
[1779271651960,46.13,77503.78,0.0,0.96474,2e-05,5.38062]
[1779271652967,46.13,77507.65,0.0,0.96484,2e-05,5.36918]
[1779271658001,46.13,77509.69,0.0,0.96488,2e-05,5.36365]
[1779271665049,46.13,77513.32,0.0,0.96496,2e-05,5.35368]
[1779271670088,46.14,77513.8,0.0,0.96497,2e-05,5.35287]
[1779271675121,46.14,77514.69,0.0,0.96499,2e-05,5.35083]
[1779271680154,46.14,77515.6,0.0,0.965,2e-05,5.34875]
[1779271686210,46.14,77516.34,0.0,0.96502,2e-05,5.34729]
[1779271691240,46.14,77518.34,0.0,0.96506,2e-05,5.34197]
[1779271696274,46.14,77519.58,0.0,0.96508,2e-05,5.33896]
[1779271702317,46.15,77520.71,0.0,0.9651,2e-05,5.33643]
[1779271707351,46.15,77521.42,0.0,0.96512,2e-05,5.33505]
[1779271712386,46.15,77520.93,0.0,0.96511,2e-05,5.33453]
[1779271718428,46.15,77520.3,0.0,0.96509,2e-05,5.33725]
[1779271723463,46.15,77520.61,0.0,0.96509,2e-05,5.33701]
[1779271728513,46.16,77523.9,0.0,0.96517,2e-05,5.32797]
[1779271733549,46.16,77520.1,0.0,0.96507,2e-05,5.33998]
[1779271738584,46.16,77520.51,0.0,0.96507,2e-05,5.33944]
[1779271743618,46.16,77520.12,0.0,0.96506,2e-05,5.34123]
[1779271748655,46.16,77520.52,0.0,0.96507,2e-05,5.34068]
[1779271753690,46.17,77520.47,0.0,0.96506,2e-05,5.34146]
[1779271758729,46.17,77522.61,0.0,0.96511,2e-05,5.33579]
[1779271763765,46.17,77518.11,0.0,0.96499,2e-05,5.34977]
[1779271769806,46.17,77518.34,0.0,0.96499,2e-05,5.34976]
[1779271774841,46.17,77518.51,0.0,0.96501,2e-05,5.34713]
[1779271780883,46.17,77518.74,0.0,0.96501,2e-05,5.34711]
[1779271786664,46.18,77516.31,0.0,0.96494,2e-05,5.35491]
[1779271791967,46.18,77515.51,0.0,0.96492,2e-05,5.35781]
[1779271801029,46.18,77516.17,0.0,0.96493,2e-05,5.35654]
[1779271803043,46.18,77510.27,0.0,0.96479,2e-05,5.37419]
[1779271807072,46.18,77506.42,0.0,0.96469,2e-05,5.3858]
[1779271810102,46.18,77495.26,0.0,0.96442,2e-05,5.41918]
[1779271812114,46.18,77494.28,0.0,0.9644,2e-05,5.42207]
[1779271817149,46.18,77493.76,0.0,0.96438,2e-05,5.42351]
[1779271822184,46.18,77491.9,0.0,0.96434,2e-05,5.42897]
[1779271834269,46.18,77490.32,0.0,0.96432,2e-05,5.43075]
[1779271839303,46.18,77488.08,0.0,0.96426,2e-05,5.43737]
[1779271844339,46.18,77487.77,0.0,0.96426,2e-05,5.4382]
[1779271849373,46.18,77486.94,0.0,0.96424,2e-05,5.44059]
[1779271854409,46.18,77486.84,0.0,0.96424,2e-05,5.44079]
[1779271859443,46.18,77486.62,0.0,0.96423,2e-05,5.44137]
[1779271864478,46.18,77490.45,0.0,0.96433,2e-05,5.42984]
[1779271869514,46.18,77490.71,0.0,0.96433,2e-05,5.42911]
[1779271874549,46.18,77491.31,0.0,0.96435,2e-05,5.42738]
[1779271879583,46.18,77492.36,0.0,0.96437,2e-05,5.42432]
[1779271884619,46.18,77493.16,0.0,0.96439,2e-05,5.42203]
[1779271889655,46.18,77493.5,0.0,0.96439,2e-05,5.42252]
[1779271895420,46.19,77494.26,0.0,0.9644,2e-05,5.42046]
[1779271904760,46.19,77495.56,0.0,0.96442,2e-05,5.4177]
[1779271907782,46.19,77488.66,0.0,0.96425,2e-05,5.43842]
[1779271908789,46.19,77487.76,0.0,0.96423,2e-05,5.44111]
[1779271913824,46.2,77487.36,0.0,0.96421,2e-05,5.44313]
[1779271918858,46.2,77486.61,0.0,0.96419,2e-05,5.44618]
[1779271923894,46.2,77490.63,0.0,0.96428,2e-05,5.43541]
[1779271928931,46.2,77490.36,0.0,0.96426,2e-05,5.43755]
[1779271933968,46.21,77509.29,0.0,0.96471,2e-05,5.38281]
[1779271935704,46.21,77516.82,0.0,0.96489,2e-05,5.36064]
[1779271941020,46.21,77517.51,0.0,0.9649,2e-05,5.35917]
[1779271946054,46.21,77520.03,0.0,0.96496,2e-05,5.35235]
[1779271951094,46.22,77517.97,0.0,0.96492,2e-05,5.35661]
[1779271956131,46.22,77521.47,0.0,0.965,2e-05,5.34693]
[1779271961166,46.22,77523.51,0.0,0.96504,2e-05,5.34164]
[1779271966201,46.22,77525.26,0.0,0.96507,2e-05,5.33721]
[1779271971237,46.22,77526.84,0.0,0.96511,2e-05,5.33335]
[1779271976270,46.23,77525.68,0.0,0.96507,2e-05,5.33761]
[1779271981306,46.23,77524.18,0.0,0.96503,2e-05,5.34288]
[1779271986340,46.23,77520.54,0.0,0.96493,2e-05,5.35444]
[1779271991377,46.23,77520.33,0.0,0.96492,2e-05,5.35579]
[1779271997420,46.23,77520.4,0.0,0.96492,2e-05,5.35646]
[1779272002455,46.24,77521.59,0.0,0.96494,2e-05,5.35369]
[1779272006482,46.24,77530.09,0.0,0.96514,2e-05,5.32918]
[1779272007490,46.24,77531.13,0.0,0.96517,2e-05,5.32631]
[1779272012525,46.24,77533.8,0.0,0.96524,2e-05,5.31679]
[1779272017559,46.24,77534.03,0.0,0.96523,2e-05,5.31722]
[1779272022595,46.25,77533.97,0.0,0.96522,2e-05,5.31847]
[1779272027629,46.25,77533.71,0.0,0.96521,2e-05,5.32031]
[1779272033389,46.25,77533.07,0.0,0.96518,2e-05,5.32346]
[1779272038706,46.26,77532.64,0.0,0.96517,2e-05,5.32577]
[1779272043742,46.26,77532.65,0.0,0.96516,2e-05,5.32675]
[1779272048781,46.26,77532.82,0.0,0.96515,2e-05,5.32727]
[1779272053812,46.26,77532.49,0.0,0.96514,2e-05,5.32926]
[1779272059856,46.27,77533.48,0.0,0.96515,2e-05,5.32759]
[1779272066904,46.27,77533.0,0.0,0.96513,2e-05,5.33047]
[1779272073954,46.28,77532.84,0.0,0.96513,2e-05,5.3297]
[1779272079996,46.28,77533.34,0.0,0.96513,2e-05,5.32947]
[1779272091071,46.29,77533.32,0.0,0.96511,2e-05,5.33227]
[1779272097117,46.29,77537.74,0.0,0.9652,2e-05,5.32054]
[1779272103879,46.29,77537.61,0.0,0.96519,2e-05,5.32244]
[1779272109199,46.3,77539.56,0.0,0.96523,2e-05,5.31774]
[1779272114235,46.3,77539.09,0.0,0.96521,2e-05,5.32016]
[1779272119275,46.3,77540.8,0.0,0.96524,2e-05,5.3163]
[1779272124020,46.3,77524.77,0.0,0.96485,2e-05,5.3643]
[1779272132361,46.31,77526.91,0.0,0.96491,2e-05,5.35624]
[1779272137401,46.31,77527.06,0.0,0.96491,2e-05,5.35631]
[1779272142435,46.31,77528.39,0.0,0.96494,2e-05,5.35289]
[1779272143442,46.31,77519.02,0.0,0.96471,2e-05,5.38075]
[1779272144450,46.31,77516.92,0.0,0.96466,2e-05,5.38704]
[1779272153513,46.31,77517.46,0.0,0.96467,2e-05,5.38582]
[1779272159555,46.31,77516.77,0.0,0.96465,2e-05,5.38813]
[1779272166606,46.31,77516.7,0.0,0.96464,2e-05,5.38864]
[1779272171642,46.31,77515.29,0.0,0.96461,2e-05,5.39301]
[1779272174376,46.31,77519.89,0.0,0.96472,2e-05,5.3795]
[1779272179697,46.32,77519.41,0.0,0.9647,2e-05,5.38124]
[1779272184733,46.32,77523.08,0.0,0.96479,2e-05,5.37074]
[1779272190775,46.32,77524.86,0.0,0.96483,2e-05,5.36589]
[1779272197825,46.32,77524.81,0.0,0.96484,2e-05,5.36385]
[1779272204589,46.32,77524.83,0.0,0.96483,2e-05,5.36523]
[1779272209910,46.32,77523.62,0.0,0.9648,2e-05,5.36918]
[1779272215952,46.32,77523.09,0.0,0.96478,2e-05,5.37116]
[1779272221994,46.33,77527.07,0.0,0.96488,2e-05,5.35979]
[1779272227031,46.33,77528.98,0.0,0.96492,2e-05,5.35451]
[1779272232066,46.33,77527.66,0.0,0.96488,2e-05,5.35883]
[1779272237101,46.33,77529.41,0.0,0.96492,2e-05,5.35395]
[1779272245157,46.33,77530.28,0.0,0.96494,2e-05,5.35186]
[1779272250193,46.33,77531.8,0.0,0.96497,2e-05,5.34767]
[1779272255228,46.33,77532.41,0.0,0.965,2e-05,5.34348]
[1779272260262,46.33,77536.76,0.0,0.9651,2e-05,5.33105]
[1779272265298,46.33,77536.39,0.0,0.96509,2e-05,5.33258]
[1779272275080,46.34,77534.6,0.0,0.96504,2e-05,5.33857]
[1779272280403,46.34,77535.26,0.0,0.96506,2e-05,5.33708]
[1779272285437,46.34,77537.46,0.0,0.96511,2e-05,5.33105]
[1779272290472,46.34,77538.25,0.0,0.96512,2e-05,5.32922]
[1779272295508,46.34,77537.64,0.0,0.9651,2e-05,5.33153]
[1779272300547,46.34,77540.12,0.0,0.96516,2e-05,5.32476]
[1779272305585,46.34,77533.63,0.0,0.965,2e-05,5.34452]
[1779272310619,46.35,77531.27,0.0,0.96493,2e-05,5.35201]
[1779272315655,46.35,77533.82,0.0,0.96501,2e-05,5.34234]
[1779272320690,46.35,77531.37,0.0,0.96494,2e-05,5.35023]
[1779272324718,46.35,77526.18,0.0,0.96481,2e-05,5.36602]
[1779272329753,46.35,77525.44,0.0,0.96479,2e-05,5.36872]
[1779272334787,46.35,77525.84,0.0,0.9648,2e-05,5.36807]
[1779272339822,46.35,77526.59,0.0,0.96481,2e-05,5.36639]
[1779272344859,46.36,77527.05,0.0,0.96482,2e-05,5.36558]
[1779272349898,46.36,77527.47,0.0,0.96482,2e-05,5.36489]
[1779272354934,46.36,77527.96,0.0,0.96483,2e-05,5.364]
[1779272360975,46.36,77528.41,0.0,0.96484,2e-05,5.36333]
[1779272366010,46.36,77528.34,0.0,0.96483,2e-05,5.36408]
[1779272371046,46.36,77528.49,0.0,0.96485,2e-05,5.36146]
[1779272379102,46.37,77528.5,0.0,0.96484,2e-05,5.36231]
[1779272385890,46.37,77528.76,0.0,0.96484,2e-05,5.36229]
[1779272391185,46.37,77527.28,0.0,0.9648,2e-05,5.36721]
[1779272396220,46.37,77526.65,0.0,0.96478,2e-05,5.36964]
[1779272401257,46.37,77526.72,0.0,0.96478,2e-05,5.36987]
[1779272406292,46.37,77526.8,0.0,0.96478,2e-05,5.37006]
[1779272411327,46.37,77528.1,0.0,0.96481,2e-05,5.36663]
[1779272418375,46.38,77527.6,0.0,0.96479,2e-05,5.36868]
[1779272423411,46.38,77527.34,0.0,0.96478,2e-05,5.36983]
[1779272428445,46.38,77527.36,0.0,0.96478,2e-05,5.37013]
[1779272434488,46.38,77526.5,0.0,0.96477,2e-05,5.37041]
[1779272446311,46.38,77525.45,0.0,0.96474,2e-05,5.37444]
[1779272452613,46.38,77526.03,0.0,0.96475,2e-05,5.37318]
[1779272457649,46.38,77527.28,0.0,0.96477,2e-05,5.36986]
[1779272462685,46.39,77532.0,0.0,0.96488,2e-05,5.3564]
[1779272467719,46.39,77531.95,0.0,0.96488,2e-05,5.3571]
[1779272472754,46.39,77531.84,0.0,0.96487,2e-05,5.35799]
[1779272477790,46.39,77532.06,0.0,0.96487,2e-05,5.3579]
[1779272482824,46.39,77534.23,0.0,0.96492,2e-05,5.3521]
[1779272487859,46.39,77538.14,0.0,0.96501,2e-05,5.34126]
[1779272493904,46.4,77537.97,0.0,0.96501,2e-05,5.34001]
[1779272498937,46.4,77537.08,0.0,0.96499,2e-05,5.34344]
[1779272503971,46.4,77534.91,0.0,0.96493,2e-05,5.35065]
[1779272509007,46.4,77534.11,0.0,0.9649,2e-05,5.35381]
[1779272514042,46.4,77535.58,0.0,0.96493,2e-05,5.3503]
[1779272520084,46.41,77535.95,0.0,0.96493,2e-05,5.35025]
[1779272526877,46.41,77535.77,0.0,0.96492,2e-05,5.35203]
[1779272532180,46.41,77533.18,0.0,0.96485,2e-05,5.36056]
[1779272537215,46.42,77532.28,0.0,0.96482,2e-05,5.36404]
[1779272542256,46.42,77527.9,0.0,0.96471,2e-05,5.37773]
[1779272547294,46.42,77526.91,0.0,0.96468,2e-05,5.38133]
[1779272552330,46.42,77527.35,0.0,0.9647,2e-05,5.37792]
[1779272557363,46.42,77529.06,0.0,0.96474,2e-05,5.37349]
[1779272559377,46.42,77540.57,0.0,0.96501,2e-05,5.33993]
[1779272564412,46.43,77538.1,0.0,0.96494,2e-05,5.34812]
[1779272569447,46.43,77536.31,0.0,0.96489,2e-05,5.35418]
[1779272575216,46.43,77537.03,0.0,0.96491,2e-05,5.3528]
[1779272580524,46.43,77538.04,0.0,0.96492,2e-05,5.35069]
[1779272585560,46.43,77538.06,0.0,0.96492,2e-05,5.35133]
[1779272590595,46.44,77537.41,0.0,0.9649,2e-05,5.35392]
[1779272597644,46.44,77537.67,0.0,0.9649,2e-05,5.35404]
[1779272601671,46.44,77529.92,0.0,0.96471,2e-05,5.37741]
[1779272606706,46.44,77559.36,0.0,0.96541,2e-05,5.29133]
[1779272607718,46.44,77567.94,0.0,0.96561,2e-05,5.26654]
[1779272608724,46.44,77573.24,0.0,0.96573,2e-05,5.25139]
[1779272609731,46.44,77585.37,0.0,0.96602,2e-05,5.21653]
[1779272611749,46.45,77579.88,0.0,0.9659,2e-05,5.23049]
[1779272613761,46.45,77571.68,0.0,0.9657,2e-05,5.25494]
[1779272616782,46.45,77562.56,0.0,0.96548,2e-05,5.28238]
[1779272621817,46.45,77564.84,0.0,0.96552,2e-05,5.27697]
[1779272626864,46.46,77565.04,0.0,0.96552,2e-05,5.27762]
[1779272631887,46.46,77565.68,0.0,0.96552,2e-05,5.27695]
[1779272633900,46.46,77558.47,0.0,0.96535,2e-05,5.2985]
[1779272634908,46.46,77557.82,0.0,0.96533,2e-05,5.3006]
[1779272641955,46.47,77561.76,0.0,0.96541,2e-05,5.29039]
[1779272647998,46.47,77564.76,0.0,0.96547,2e-05,5.28275]
[1779272652026,46.47,77570.25,0.0,0.9656,2e-05,5.26749]
[1779272655047,46.47,77574.98,0.0,0.96571,2e-05,5.25437]
[1779272660082,46.48,77576.34,0.0,0.96573,2e-05,5.25157]
[1779272665118,46.48,77576.03,0.0,0.96571,2e-05,5.25366]
[1779272670153,46.48,77573.28,0.0,0.96564,2e-05,5.26282]
[1779272675188,46.48,77572.65,0.0,0.96563,2e-05,5.26311]
[1779272680222,46.49,77573.18,0.0,0.96563,2e-05,5.26269]
[1779272685258,46.49,77572.28,0.0,0.9656,2e-05,5.26643]
[1779272690293,46.49,77569.43,0.0,0.96553,2e-05,5.27578]
[1779272695328,46.5,77569.69,0.0,0.96553,2e-05,5.27602]
[1779272700366,46.5,77569.64,0.0,0.96552,2e-05,5.27716]
[1779272705399,46.5,77568.38,0.0,0.96548,2e-05,5.28179]
[1779272710434,46.5,77568.79,0.0,0.96548,2e-05,5.28153]
[1779272716210,46.51,77568.0,0.0,0.96545,2e-05,5.2849]
[1779272722524,46.51,77570.26,0.0,0.9655,2e-05,5.27936]
[1779272727582,46.51,77567.12,0.0,0.96542,2e-05,5.2895]
[1779272732618,46.51,77568.09,0.0,0.96545,2e-05,5.28476]
[1779272737653,46.52,77567.67,0.0,0.96543,2e-05,5.28673]
[1779272742687,46.52,77568.6,0.0,0.96545,2e-05,5.28475]
[1779272748729,46.52,77569.54,0.0,0.96547,2e-05,5.28289]
[1779272756490,46.52,77571.77,0.0,0.96551,2e-05,5.2774]
[1779272761822,46.53,77569.97,0.0,0.96546,2e-05,5.28351]
[1779272766560,46.53,77562.27,0.0,0.96527,2e-05,5.30651]
[1779272768871,46.53,77558.25,0.0,0.96518,2e-05,5.31854]
[1779272769877,46.53,77552.81,0.0,0.96505,2e-05,5.33456]
[1779272771890,46.53,77547.34,0.0,0.96491,2e-05,5.3507]
[1779272774911,46.53,77542.34,0.0,0.96479,2e-05,5.36548]
[1779272779947,46.53,77538.53,0.0,0.9647,2e-05,5.37675]
[1779272784982,46.53,77534.79,0.0,0.96461,2e-05,5.38773]
[1779272790017,46.53,77533.19,0.0,0.96457,2e-05,5.39236]
[1779272795054,46.53,77521.08,0.0,0.96429,2e-05,5.42546]
[1779272796058,46.53,77517.67,0.0,0.96421,2e-05,5.43554]
[1779272801094,46.53,77516.87,0.0,0.9642,2e-05,5.4375]
[1779272806129,46.53,77516.57,0.0,0.96419,2e-05,5.43797]
[1779272811165,46.52,77515.84,0.0,0.96418,2e-05,5.43971]
[1779272816911,46.52,77516.04,0.0,0.96419,2e-05,5.43859]
[1779272822241,46.52,77516.57,0.0,0.9642,2e-05,5.43657]
[1779272828285,46.52,77518.74,0.0,0.96426,2e-05,5.42959]
[1779272833318,46.52,77517.38,0.0,0.96423,2e-05,5.43319]
[1779272839360,46.52,77516.34,0.0,0.96421,2e-05,5.4357]
[1779272844395,46.52,77514.69,0.0,0.96417,2e-05,5.44011]
[1779272850437,46.51,77514.7,0.0,0.96418,2e-05,5.43944]
[1779272855473,46.51,77511.48,0.0,0.96412,2e-05,5.44579]
[1779272860508,46.51,77511.36,0.0,0.96412,2e-05,5.44556]
[1779272865542,46.51,77512.56,0.0,0.96416,2e-05,5.4414]
[1779272870578,46.51,77512.35,0.0,0.96416,2e-05,5.44146]
[1779272875612,46.51,77511.7,0.0,0.96414,2e-05,5.44283]
[1779272880648,46.51,77510.04,0.0,0.96411,2e-05,5.44722]
[1779272885683,46.5,77509.35,0.0,0.9641,2e-05,5.44874]
[1779272890718,46.5,77507.64,0.0,0.96406,2e-05,5.45332]
[1779272895752,46.5,77506.93,0.0,0.96405,2e-05,5.45482]
[1779272900788,46.5,77505.15,0.0,0.96401,2e-05,5.45962]
[1779272905823,46.5,77504.3,0.0,0.96399,2e-05,5.46166]
[1779272911867,46.5,77503.2,0.0,0.96398,2e-05,5.46163]
[1779272917612,46.5,77502.26,0.0,0.96396,2e-05,5.46398]
[1779272923948,46.49,77501.76,0.0,0.96396,2e-05,5.46485]
[1779272928984,46.49,77501.2,0.0,0.96395,2e-05,5.46608]
[1779272934018,46.49,77501.05,0.0,0.96395,2e-05,5.4661]
[1779272940060,46.49,77500.47,0.0,0.96394,2e-05,5.46734]
[1779272945095,46.49,77499.98,0.0,0.96393,2e-05,5.4684]
[1779272952146,46.49,77499.84,0.0,0.96393,2e-05,5.46825]
[1779272957893,46.49,77500.5,0.0,0.96395,2e-05,5.46582]
[1779272963223,46.49,77498.15,0.0,0.96389,2e-05,5.47249]
[1779272966244,46.48,77505.28,0.0,0.96407,2e-05,5.45093]
[1779272967251,46.48,77505.6,0.0,0.96408,2e-05,5.44993]
[1779272971279,46.48,77509.98,0.0,0.9642,2e-05,5.43402]
[1779272975307,46.48,77514.24,0.0,0.96431,2e-05,5.42134]
[1779272977322,46.48,77519.58,0.0,0.96444,2e-05,5.40552]
[1779272982356,46.48,77522.25,0.0,0.9645,2e-05,5.39783]
[1779272987392,46.49,77526.63,0.0,0.96461,2e-05,5.38509]
[1779272989405,46.49,77531.44,0.0,0.96472,2e-05,5.371]
[1779272994440,46.49,77532.44,0.0,0.96474,2e-05,5.36854]
[1779272998469,46.49,77547.41,0.0,0.9651,2e-05,5.32483]
[1779272999476,46.49,77553.41,0.0,0.96524,2e-05,5.3074]
[1779273000482,46.49,77556.32,0.0,0.96531,2e-05,5.29908]
[1779273002497,46.49,77560.28,0.0,0.9654,2e-05,5.28795]
[1779273003503,46.49,77552.24,0.0,0.96521,2e-05,5.31173]
[1779273004511,46.49,77548.75,0.0,0.96512,2e-05,5.32218]
[1779273006524,46.49,77543.93,0.0,0.965,2e-05,5.33669]
[1779273010552,46.49,77536.06,0.0,0.96481,2e-05,5.36049]
[1779273012567,46.49,77535.73,0.0,0.9648,2e-05,5.36169]
[1779273017603,46.5,77532.24,0.0,0.96471,2e-05,5.37252]
[1779273022637,46.5,77534.15,0.0,0.96475,2e-05,5.36733]
[1779273029688,46.5,77535.82,0.0,0.96479,2e-05,5.36312]
[1779273035438,46.5,77535.3,0.0,0.96479,2e-05,5.36257]
[1779273040765,46.5,77534.04,0.0,0.96475,2e-05,5.36679]
[1779273045801,46.5,77534.74,0.0,0.96476,2e-05,5.36516]
[1779273050838,46.5,77536.47,0.0,0.9648,2e-05,5.36052]
[1779273055870,46.51,77537.68,0.0,0.96483,2e-05,5.35745]
[1779273064934,46.51,77537.72,0.0,0.96482,2e-05,5.35837]
[1779273070975,46.51,77537.75,0.0,0.96482,2e-05,5.35891]
[1779273076013,46.51,77536.05,0.0,0.96477,2e-05,5.36442]
[1779273082059,46.51,77536.22,0.0,0.96477,2e-05,5.36448]
[1779273086084,46.51,77546.98,0.0,0.96503,2e-05,5.33326]
[1779273090112,46.52,77549.51,0.0,0.96508,2e-05,5.32651]
[1779273095148,46.52,77548.61,0.0,0.96507,2e-05,5.32736]
[1779273100189,46.52,77548.47,0.0,0.96506,2e-05,5.32868]
[1779273105219,46.52,77545.53,0.0,0.96498,2e-05,5.33819]
[1779273110254,46.53,77546.34,0.0,0.96499,2e-05,5.33668]
[1779273115288,46.53,77545.41,0.0,0.96496,2e-05,5.34025]
[1779273120323,46.53,77544.95,0.0,0.96495,2e-05,5.34244]
[1779273129388,46.54,77544.83,0.0,0.96493,2e-05,5.34428]
[1779273132413,46.54,77552.84,0.0,0.96512,2e-05,5.32126]
[1779273137449,46.54,77548.26,0.0,0.965,2e-05,5.33565]
[1779273142483,46.54,77546.77,0.0,0.96496,2e-05,5.3409]
[1779273148525,46.54,77546.86,0.0,0.96495,2e-05,5.34165]
[1779273153568,46.55,77547.68,0.0,0.96498,2e-05,5.33741]
[1779273159603,46.55,77545.44,0.0,0.96492,2e-05,5.34497]
[1779273164637,46.55,77549.91,0.0,0.96502,2e-05,5.33253]
[1779273168665,46.55,77555.37,0.0,0.96515,2e-05,5.31709]
[1779273173700,46.55,77558.72,0.0,0.96522,2e-05,5.30803]
[1779273178735,46.56,77562.1,0.0,0.9653,2e-05,5.29893]
[1779273183771,46.56,77563.11,0.0,0.96532,2e-05,5.29678]
[1779273189813,46.56,77564.52,0.0,0.96534,2e-05,5.29362]
[1779273194847,46.56,77563.47,0.0,0.96531,2e-05,5.29742]
[1779273199883,46.57,77565.05,0.0,0.96534,2e-05,5.2935]
[1779273204918,46.57,77562.19,0.0,0.96527,2e-05,5.30252]
[1779273209954,46.57,77558.0,0.0,0.96517,2e-05,5.31535]
[1779273215722,46.57,77557.66,0.0,0.96517,2e-05,5.31431]
[1779273221032,46.57,77555.47,0.0,0.96511,2e-05,5.32127]
[1779273227073,46.57,77555.67,0.0,0.96511,2e-05,5.32139]
[1779273232109,46.58,77557.91,0.0,0.96516,2e-05,5.31561]
[1779273237143,46.58,77556.22,0.0,0.96511,2e-05,5.32129]
[1779273242179,46.58,77553.66,0.0,0.96504,2e-05,5.32954]
[1779273248220,46.58,77555.8,0.0,0.96509,2e-05,5.32413]
[1779273253256,46.58,77554.41,0.0,0.96505,2e-05,5.32898]
[1779273258291,46.59,77555.06,0.0,0.96506,2e-05,5.32784]
[1779273263328,46.59,77554.77,0.0,0.96505,2e-05,5.32951]
[1779273268365,46.59,77553.6,0.0,0.96501,2e-05,5.33375]
[1779273273398,46.59,77553.24,0.0,0.96501,2e-05,5.33292]
[1779273278434,46.6,77551.87,0.0,0.96497,2e-05,5.33776]
[1779273283468,46.6,77556.54,0.0,0.96508,2e-05,5.3249]
[1779273286218,46.6,77565.42,0.0,0.96529,2e-05,5.29926]
[1779273286492,46.6,77565.42,0.0,0.96529,2e-05,5.29946]
[1779273291525,46.6,77570.41,0.0,0.9654,2e-05,5.28596]
[1779273296561,46.61,77574.55,0.0,0.96549,2e-05,5.275]
[1779273302603,46.61,77581.17,0.0,0.96563,2e-05,5.25727]
[1779273305625,46.61,77575.04,0.0,0.96548,2e-05,5.2759]
[1779273310660,46.62,77573.87,0.0,0.96544,2e-05,5.28052]
[1779273315694,46.62,77573.42,0.0,0.96542,2e-05,5.28299]
[1779273322743,46.62,77575.35,0.0,0.96545,2e-05,5.27898]
[1779273327778,46.63,77573.21,0.0,0.96539,2e-05,5.28635]
[1779273332813,46.63,77573.31,0.0,0.9654,2e-05,5.28449]
[1779273337860,46.63,77573.08,0.0,0.96539,2e-05,5.28628]
[1779273338865,46.63,77565.19,0.0,0.9652,2e-05,5.30954]
[1779273339871,46.63,77567.85,0.0,0.96526,2e-05,5.30195]
[1779273346920,46.64,77570.82,0.0,0.96532,2e-05,5.29472]
[1779273350948,46.64,77581.11,0.0,0.96556,2e-05,5.26564]
[1779273351956,46.64,77582.53,0.0,0.96559,2e-05,5.26178]
[1779273356991,46.64,77582.34,0.0,0.96558,2e-05,5.26366]
[1779273360023,46.65,77592.25,0.0,0.9658,2e-05,5.23578]
[1779273361018,46.65,77588.84,0.0,0.96572,2e-05,5.24599]
[1779273363033,46.65,77594.19,0.0,0.96584,2e-05,5.23114]
[1779273368068,46.65,77593.13,0.0,0.9658,2e-05,5.23587]
[1779273371089,46.66,77581.13,0.0,0.96551,2e-05,5.27164]
[1779273372097,46.66,77581.02,0.0,0.96551,2e-05,5.27222]
[1779273378138,46.66,77579.62,0.0,0.96546,2e-05,5.27781]
[1779273383173,46.66,77579.17,0.0,0.96544,2e-05,5.28032]
[1779273388208,46.67,77577.53,0.0,0.96539,2e-05,5.28629]
[1779273393244,46.67,77575.37,0.0,0.96535,2e-05,5.29106]
[1779273396265,46.67,77569.13,0.0,0.96519,2e-05,5.30993]
[1779273401299,46.68,77568.68,0.0,0.96517,2e-05,5.31241]
[1779273406334,46.68,77568.76,0.0,0.96517,2e-05,5.31309]
[1779273411369,46.68,77569.85,0.0,0.96519,2e-05,5.31078]
[1779273417138,46.68,77571.51,0.0,0.96522,2e-05,5.30683]
[1779273423455,46.69,77573.74,0.0,0.96526,2e-05,5.30162]
[1779273428489,46.69,77572.81,0.0,0.96523,2e-05,5.30527]
[1779273432521,46.69,77566.26,0.0,0.96507,2e-05,5.3251]
[1779273437552,46.69,77566.62,0.0,0.96507,2e-05,5.32479]
[1779273442588,46.69,77563.33,0.0,0.96499,2e-05,5.33507]
[1779273447622,46.7,77561.6,0.0,0.96494,2e-05,5.3407]
[1779273448629,46.7,77554.78,0.0,0.96478,2e-05,5.36079]
[1779273453664,46.7,77552.81,0.0,0.96475,2e-05,5.36422]
[1779273458700,46.7,77551.94,0.0,0.96472,2e-05,5.36712]
[1779273460717,46.7,77558.61,0.0,0.96488,2e-05,5.3477]
[1779273465754,46.7,77558.16,0.0,0.96487,2e-05,5.34956]
[1779273470788,46.7,77557.88,0.0,0.96486,2e-05,5.35094]
[1779273473809,46.7,77554.02,0.0,0.96476,2e-05,5.36256]
[1779273476835,46.7,77547.92,0.0,0.96461,2e-05,5.38075]
[1779273481892,46.7,77544.79,0.0,0.96453,2e-05,5.39023]
[1779273486927,46.7,77541.22,0.0,0.96445,2e-05,5.40094]
[1779273492969,46.7,77540.5,0.0,0.96443,2e-05,5.40319]
[1779273498003,46.7,77540.99,0.0,0.96444,2e-05,5.40181]
[1779273503046,46.7,77538.95,0.0,0.96439,2e-05,5.4079]
[1779273508081,46.7,77536.81,0.0,0.96434,2e-05,5.41421]
[1779273510095,46.7,77531.61,0.0,0.96421,2e-05,5.42961]
[1779273512109,46.7,77530.88,0.0,0.96421,2e-05,5.42898]
[1779273517143,46.7,77529.15,0.0,0.96417,2e-05,5.43391]
[1779273522178,46.7,77523.79,0.0,0.96404,2e-05,5.44956]
[1779273525201,46.7,77519.84,0.0,0.96394,2e-05,5.46106]
[1779273530236,46.7,77519.96,0.0,0.96395,2e-05,5.46017]
[1779273535273,46.7,77519.03,0.0,0.96393,2e-05,5.46236]
[1779273539299,46.7,77513.99,0.0,0.96381,2e-05,5.47687]
[1779273544334,46.7,77514.39,0.0,0.96383,2e-05,5.47498]
[1779273549368,46.69,77510.16,0.0,0.96373,2e-05,5.48692]
[1779273554403,46.69,77508.64,0.0,0.9637,2e-05,5.49064]
[1779273559439,46.69,77508.25,0.0,0.9637,2e-05,5.49082]
[1779273564473,46.69,77508.03,0.0,0.9637,2e-05,5.49064]
[1779273568501,46.69,77513.25,0.0,0.96383,2e-05,5.47441]
[1779273573536,46.68,77510.79,0.0,0.96379,2e-05,5.47827]
[1779273578571,46.68,77511.25,0.0,0.96381,2e-05,5.47615]
[1779273584614,46.68,77512.95,0.0,0.96386,2e-05,5.47021]
[1779273589648,46.68,77511.67,0.0,0.96384,2e-05,5.47331]
[1779273594683,46.68,77505.43,0.0,0.96369,2e-05,5.4912]
[1779273599719,46.67,77501.09,0.0,0.96359,2e-05,5.50329]
[1779273606768,46.67,77502.88,0.0,0.96364,2e-05,5.49668]
[1779273615830,46.67,77502.23,0.0,0.96364,2e-05,5.49715]
[1779273622881,46.66,77499.88,0.0,0.96359,2e-05,5.50309]
[1779273628631,46.66,77497.86,0.0,0.96355,2e-05,5.50819]
[1779273636978,46.66,77497.6,0.0,0.96357,2e-05,5.50499]
[1779273642012,46.65,77495.13,0.0,0.96351,2e-05,5.51161]
[1779273644027,46.65,77489.91,0.0,0.96338,2e-05,5.52695]
[1779273646040,46.65,77487.72,0.0,0.96333,2e-05,5.53315]
[1779273651075,46.65,77483.28,0.0,0.96323,3e-05,5.54547]
[1779273656112,46.65,77479.94,0.0,0.96316,3e-05,5.55445]
[1779273661148,46.64,77476.74,0.0,0.96308,3e-05,5.56294]
[1779273666186,46.64,77475.3,0.0,0.96306,3e-05,5.56607]
[1779273670214,46.64,77472.85,0.0,0.96301,3e-05,5.57241]
[1779273675248,46.63,77473.4,0.0,0.96303,3e-05,5.5694]
[1779273681288,46.63,77472.57,0.0,0.96302,3e-05,5.57023]
[1779273686323,46.63,77469.92,0.0,0.96297,3e-05,5.57684]
[1779273688337,46.62,77462.66,0.0,0.96279,3e-05,5.59824]
[1779273693371,46.62,77461.86,0.0,0.9628,3e-05,5.5962]
[1779273695387,46.62,77467.07,0.0,0.96294,3e-05,5.57975]
[1779273700423,46.61,77468.86,0.0,0.96299,3e-05,5.57279]
[1779273706463,46.61,77468.59,0.0,0.963,3e-05,5.57171]
[1779273711499,46.6,77470.15,0.0,0.96306,3e-05,5.56539]
[1779273716536,46.6,77473.0,0.0,0.96314,3e-05,5.55522]
[1779273721573,46.6,77475.47,0.0,0.96321,3e-05,5.54623]
[1779273723586,46.59,77482.49,0.0,0.96339,2e-05,5.52448]
[1779273728621,46.59,77480.68,0.0,0.96336,2e-05,5.52862]
[1779273731642,46.59,77486.27,0.0,0.96351,2e-05,5.511]
[1779273733657,46.59,77492.43,0.0,0.96366,2e-05,5.49205]
[1779273740705,46.58,77491.53,0.0,0.96365,2e-05,5.4934]
[1779273745741,46.58,77489.43,0.0,0.96361,2e-05,5.49862]
[1779273750774,46.58,77490.09,0.0,0.96363,2e-05,5.49573]
[1779273755809,46.58,77490.94,0.0,0.96368,2e-05,5.48957]
[1779273760845,46.57,77491.58,0.0,0.9637,2e-05,5.4868]
[1779273765880,46.57,77491.91,0.0,0.96371,2e-05,5.48497]
[1779273770913,46.57,77492.43,0.0,0.96373,2e-05,5.48258]
[1779273775949,46.57,77492.88,0.0,0.96375,2e-05,5.48041]
[1779273780985,46.56,77493.71,0.0,0.96378,2e-05,5.47716]
[1779273787026,46.56,77492.37,0.0,0.96375,2e-05,5.48034]
[1779273792062,46.56,77491.2,0.0,0.96373,2e-05,5.48316]
[1779273797098,46.56,77492.35,0.0,0.96376,2e-05,5.47905]
[1779273803139,46.56,77492.49,0.0,0.96377,2e-05,5.47785]
[1779273808173,46.56,77492.45,0.0,0.96378,2e-05,5.47733]
[1779273811196,46.55,77497.67,0.0,0.96393,2e-05,5.4586]
[1779273816233,46.55,77501.22,0.0,0.96402,2e-05,5.44755]
[1779273822274,46.55,77499.75,0.0,0.96398,2e-05,5.45146]
[1779273827312,46.55,77498.78,0.0,0.96396,2e-05,5.45395]
[1779273832344,46.55,77497.99,0.0,0.96395,2e-05,5.45588]
[1779273837379,46.55,77497.22,0.0,0.96393,2e-05,5.45774]
[1779273842414,46.55,77496.66,0.0,0.96392,2e-05,5.45898]
[1779273848458,46.55,77497.01,0.0,0.96393,2e-05,5.4574]
[1779273853494,46.54,77496.11,0.0,0.96392,2e-05,5.45966]
[1779273858528,46.54,77495.73,0.0,0.96391,2e-05,5.46036]
[1779273863564,46.54,77495.41,0.0,0.96391,2e-05,5.46087]
[1779273868601,46.54,77494.89,0.0,0.9639,2e-05,5.46198]
[1779273873635,46.54,77494.12,0.0,0.9639,2e-05,5.4611]
[1779273878670,46.54,77494.27,0.0,0.9639,2e-05,5.46022]
[1779273886428,46.54,77494.57,0.0,0.96392,2e-05,5.45864]
[1779273892769,46.54,77494.66,0.0,0.96392,2e-05,5.45787]
[1779273897804,46.53,77495.2,0.0,0.96394,2e-05,5.45585]
[1779273902839,46.53,77499.37,0.0,0.96405,2e-05,5.44302]
[1779273908882,46.53,77496.54,0.0,0.96398,2e-05,5.45109]
[1779273914922,46.53,77495.1,0.0,0.96395,2e-05,5.45491]
[1779273919957,46.53,77495.74,0.0,0.96397,2e-05,5.45267]
[1779273924992,46.53,77495.2,0.0,0.96396,2e-05,5.45394]
[1779273930030,46.53,77493.84,0.0,0.96393,2e-05,5.45764]
[1779273935065,46.53,77492.5,0.0,0.96391,2e-05,5.45855]
[1779273940099,46.53,77493.57,0.0,0.96394,2e-05,5.45496]
[1779273945135,46.52,77494.51,0.0,0.96397,2e-05,5.45183]
[1779273951176,46.52,77494.52,0.0,0.96397,2e-05,5.45142]
[1779273956920,46.52,77494.19,0.0,0.96397,2e-05,5.45208]
[1779273962256,46.52,77494.05,0.0,0.96396,2e-05,5.45213]
[1779273967290,46.52,77493.67,0.0,0.96396,2e-05,5.45295]
[1779273975347,46.52,77493.21,0.0,0.96395,2e-05,5.4538]
[1779273980385,46.52,77493.81,0.0,0.96397,2e-05,5.45168]
[1779273986428,46.52,77493.93,0.0,0.96397,2e-05,5.45093]
[1779273995491,46.52,77494.34,0.0,0.96401,2e-05,5.44643]
[1779273999519,46.52,77499.6,0.0,0.96414,2e-05,5.43057]
[1779274004553,46.52,77500.13,0.0,0.96415,2e-05,5.42889]
[1779274009589,46.52,77499.7,0.0,0.96414,2e-05,5.43011]
[1779274015630,46.52,77498.2,0.0,0.9641,2e-05,5.43449]
[1779274023687,46.51,77498.43,0.0,0.96411,2e-05,5.43369]
[1779274025700,46.51,77506.77,0.0,0.96432,2e-05,5.40883]
[1779274026709,46.52,77514.93,0.0,0.96451,2e-05,5.38464]
[1779274027716,46.52,77514.12,0.0,0.96449,2e-05,5.38712]
[1779274032750,46.52,77511.26,0.0,0.96442,2e-05,5.39598]
[1779274037785,46.52,77509.3,0.0,0.96437,2e-05,5.40219]
[1779274044834,46.52,77506.95,0.0,0.96431,2e-05,5.40972]
[1779274049871,46.52,77507.62,0.0,0.96432,2e-05,5.40812]
[1779274054904,46.52,77505.84,0.0,0.96429,2e-05,5.41116]
[1779274059939,46.52,77502.35,0.0,0.9642,2e-05,5.42201]
[1779274064975,46.52,77500.29,0.0,0.96415,2e-05,5.42853]
[1779274071017,46.52,77502.41,0.0,0.9642,2e-05,5.42269]
[1779274080084,46.53,77500.68,0.0,0.96415,2e-05,5.42865]
[1779274082099,46.53,77506.94,0.0,0.9643,2e-05,5.41021]
[1779274087128,46.53,77509.12,0.0,0.96435,2e-05,5.40436]
[1779274092163,46.53,77509.64,0.0,0.96436,2e-05,5.40342]
[1779274097199,46.53,77504.94,0.0,0.96424,2e-05,5.41789]
[1779274102234,46.53,77500.02,0.0,0.96411,2e-05,5.43286]
[1779274107269,46.53,77499.98,0.0,0.96411,2e-05,5.4333]
[1779274112303,46.53,77498.52,0.0,0.96409,2e-05,5.43521]
[1779274117339,46.54,77497.77,0.0,0.96407,2e-05,5.4377]
[1779274123382,46.54,77497.38,0.0,0.96406,2e-05,5.43914]
[1779274128418,46.54,77498.22,0.0,0.96407,2e-05,5.43687]
[1779274130434,46.54,77492.91,0.0,0.96394,2e-05,5.45278]
[1779274132446,46.54,77485.07,0.0,0.96375,2e-05,5.47622]
[1779274137481,46.54,77484.63,0.0,0.96374,2e-05,5.47735]
[1779274142515,46.54,77485.95,0.0,0.96377,2e-05,5.47316]
[1779274147551,46.53,77486.03,0.0,0.96378,2e-05,5.47265]
[1779274152586,46.53,77487.12,0.0,0.96381,2e-05,5.46908]
[1779274157621,46.53,77488.04,0.0,0.96383,2e-05,5.46601]
[1779274162656,46.53,77489.14,0.0,0.96386,2e-05,5.46238]
[1779274167691,46.53,77492.21,0.0,0.96394,2e-05,5.4529]
[1779274172726,46.53,77494.05,0.0,0.96401,2e-05,5.44443]
[1779274177762,46.53,77494.59,0.0,0.96402,2e-05,5.44262]
[1779274182796,46.53,77497.79,0.0,0.9641,2e-05,5.43297]
[1779274187831,46.53,77494.88,0.0,0.96403,2e-05,5.44155]
[1779274192866,46.53,77494.9,0.0,0.96403,2e-05,5.44135]
[1779274197901,46.53,77493.69,0.0,0.964,2e-05,5.4448]
[1779274202935,46.53,77493.16,0.0,0.96399,2e-05,5.4462]
[1779274207971,46.53,77488.13,0.0,0.96387,2e-05,5.461]
[1779274209985,46.53,77475.85,0.0,0.96356,2e-05,5.49767]
[1779274210992,46.53,77472.37,0.0,0.96348,2e-05,5.50801]
[1779274216027,46.52,77472.28,0.0,0.96348,2e-05,5.50753]
[1779274221063,46.52,77471.28,0.0,0.96346,2e-05,5.50981]
[1779274226097,46.52,77466.63,0.0,0.96335,3e-05,5.52306]
[1779274232138,46.52,77467.25,0.0,0.96339,3e-05,5.51736]
[1779274237174,46.52,77468.42,0.0,0.96343,3e-05,5.51291]
[1779274242210,46.51,77472.59,0.0,0.96354,2e-05,5.49944]
[1779274243218,46.51,77478.2,0.0,0.96368,2e-05,5.48239]
[1779274248254,46.51,77486.05,0.0,0.96389,2e-05,5.45809]
[1779274252280,46.51,77483.81,0.0,0.96383,2e-05,5.46422]
[1779274257314,46.51,77479.48,0.0,0.96373,2e-05,5.47665]
[1779274262350,46.51,77475.79,0.0,0.96364,2e-05,5.48732]
[1779274267384,46.5,77472.1,0.0,0.96356,2e-05,5.49776]
[1779274272422,46.5,77470.22,0.0,0.96351,2e-05,5.50288]
[1779274279468,46.5,77468.6,0.0,0.96348,2e-05,5.50698]
[1779274285262,46.5,77467.54,0.0,0.96346,3e-05,5.50962]
[1779274287523,46.5,77470.92,0.0,0.96354,2e-05,5.49915]
[1779274292562,46.5,77469.64,0.0,0.96353,2e-05,5.49984]
[1779274297597,46.5,77469.65,0.0,0.96354,2e-05,5.49947]
[1779274303638,46.5,77467.64,0.0,0.96349,2e-05,5.50515]
[1779274311694,46.49,77466.94,0.0,0.96348,3e-05,5.50676]
[1779274316729,46.49,77464.73,0.0,0.96342,3e-05,5.51311]
[1779274321765,46.49,77463.77,0.0,0.9634,3e-05,5.51569]
[1779274327807,46.49,77463.76,0.0,0.9634,3e-05,5.51536]
[1779274333848,46.49,77462.49,0.0,0.96337,3e-05,5.51885]
[1779274340897,46.49,77461.79,0.0,0.96336,3e-05,5.52056]
[1779274345933,46.49,77461.76,0.0,0.96336,3e-05,5.52037]
[1779274350968,46.49,77461.69,0.0,0.96336,3e-05,5.5203]
[1779274356002,46.49,77462.13,0.0,0.96339,3e-05,5.51597]
[1779274361038,46.49,77461.64,0.0,0.96338,3e-05,5.51723]
[1779274367080,46.49,77461.54,0.0,0.96338,3e-05,5.51727]
[1779274372115,46.49,77459.07,0.0,0.96332,3e-05,5.52448]
[1779274376143,46.48,77465.07,0.0,0.96347,3e-05,5.50616]
[1779274382185,46.48,77470.22,0.0,0.9636,2e-05,5.49052]
[1779274386218,46.48,77468.56,0.0,0.96356,2e-05,5.49542]
[1779274391250,46.48,77474.07,0.0,0.9637,2e-05,5.47865]
[1779274398300,46.48,77476.18,0.0,0.96376,2e-05,5.47206]
[1779274403335,46.48,77474.62,0.0,0.96372,2e-05,5.47655]
[1779274407364,46.48,77469.12,0.0,0.96358,2e-05,5.49293]
[1779274409377,46.48,77468.84,0.0,0.96358,2e-05,5.49364]
[1779274414414,46.48,77473.05,0.0,0.9637,2e-05,5.47789]
[1779274419450,46.48,77478.84,0.0,0.96385,2e-05,5.46022]
[1779274424484,46.48,77481.55,0.0,0.96392,2e-05,5.4519]
[1779274429519,46.48,77481.81,0.0,0.96392,2e-05,5.45092]
[1779274434554,46.48,77482.14,0.0,0.96394,2e-05,5.44968]
[1779274441604,46.48,77485.23,0.0,0.96401,2e-05,5.44009]
[1779274446641,46.48,77487.42,0.0,0.96407,2e-05,5.4333]
[1779274451676,46.48,77488.43,0.0,0.9641,2e-05,5.43007]
[1779274456716,46.48,77489.64,0.0,0.96413,2e-05,5.42627]
[1779274462753,46.48,77491.46,0.0,0.96417,2e-05,5.42066]
[1779274467788,46.47,77493.55,0.0,0.96423,2e-05,5.41433]
[1779274472823,46.47,77492.26,0.0,0.96421,2e-05,5.41543]
[1779274477858,46.47,77491.25,0.0,0.96419,2e-05,5.41847]
[1779274482893,46.48,77490.4,0.0,0.96417,2e-05,5.42106]
[1779274487928,46.48,77487.31,0.0,0.96409,2e-05,5.43035]
[1779274492966,46.48,77486.43,0.0,0.96407,2e-05,5.43304]
[1779274497998,46.48,77487.09,0.0,0.96408,2e-05,5.43113]
[1779274500019,46.48,77494.26,0.0,0.96426,2e-05,5.4098]
[1779274502028,46.48,77493.24,0.0,0.96423,2e-05,5.41296]
[1779274507064,46.48,77490.46,0.0,0.96416,2e-05,5.42154]
[1779274513108,46.48,77489.16,0.0,0.96413,2e-05,5.42575]
[1779274520161,46.48,77490.5,0.0,0.96416,2e-05,5.4222]
[1779274521167,46.48,77481.11,0.0,0.96392,2e-05,5.45033]
[1779274522174,46.48,77480.95,0.0,0.96392,2e-05,5.45083]
[1779274527210,46.48,77482.61,0.0,0.96396,2e-05,5.44591]
[1779274532245,46.48,77479.79,0.0,0.96391,2e-05,5.45162]
[1779274538287,46.48,77475.82,0.0,0.96381,2e-05,5.46338]
[1779274543323,46.48,77474.25,0.0,0.96377,2e-05,5.46783]
[1779274548357,46.48,77475.7,0.0,0.96381,2e-05,5.46312]
[1779274553392,46.48,77478.19,0.0,0.96388,2e-05,5.45526]
[1779274558426,46.48,77480.6,0.0,0.96394,2e-05,5.44763]
[1779274560441,46.47,77475.16,0.0,0.96381,2e-05,5.46376]
[1779274561447,46.47,77474.8,0.0,0.9638,2e-05,5.46473]
[1779274566483,46.47,77471.96,0.0,0.96373,2e-05,5.47257]
[1779274572524,46.47,77473.49,0.0,0.96378,2e-05,5.4671]
[1779274577559,46.47,77471.39,0.0,0.96373,2e-05,5.47266]
[1779274582594,46.47,77467.88,0.0,0.96365,2e-05,5.48226]
[1779274591658,46.46,77467.43,0.0,0.96367,2e-05,5.47947]
[1779274596693,46.46,77465.76,0.0,0.96363,2e-05,5.48378]
[1779274601729,46.46,77465.35,0.0,0.96363,2e-05,5.4843]
[1779274606764,46.46,77463.87,0.0,0.9636,2e-05,5.48807]
[1779274613559,46.45,77462.22,0.0,0.96356,2e-05,5.49219]
[1779274618848,46.45,77461.14,0.0,0.96354,3e-05,5.49462]
[1779274623886,46.45,77459.12,0.0,0.9635,3e-05,5.49999]
[1779274628917,46.45,77462.01,0.0,0.96358,2e-05,5.49058]
[1779274633952,46.45,77461.86,0.0,0.96358,2e-05,5.49042]
[1779274641002,46.44,77460.79,0.0,0.96356,3e-05,5.49278]
[1779274647043,46.44,77460.64,0.0,0.96356,3e-05,5.4925]
[1779274653085,46.44,77460.5,0.0,0.96358,2e-05,5.48944]
[1779274659128,46.44,77460.64,0.0,0.96359,2e-05,5.48832]
[1779274665170,46.44,77460.08,0.0,0.96358,3e-05,5.48932]
[1779274670204,46.43,77459.1,0.0,0.96356,3e-05,5.4917]
[1779274677257,46.43,77457.74,0.0,0.96353,3e-05,5.49495]
[1779274682291,46.43,77457.48,0.0,0.96353,3e-05,5.4951]
[1779274687326,46.43,77457.01,0.0,0.96353,3e-05,5.4959]
[1779274692365,46.43,77457.42,0.0,0.96354,3e-05,5.49404]
[1779274697398,46.43,77458.12,0.0,0.96356,3e-05,5.49134]
[1779274702433,46.42,77458.5,0.0,0.96358,3e-05,5.48964]
[1779274709482,46.42,77458.67,0.0,0.96359,3e-05,5.48837]
[1779274714516,46.42,77458.72,0.0,0.96361,2e-05,5.48497]
[1779274719551,46.42,77458.85,0.0,0.96362,2e-05,5.48409]
[1779274724586,46.42,77458.53,0.0,0.96361,2e-05,5.4846]
[1779274730628,46.42,77458.21,0.0,0.96361,2e-05,5.48501]
[1779274735665,46.42,77458.43,0.0,0.96362,2e-05,5.48391]
[1779274741706,46.41,77458.89,0.0,0.96363,2e-05,5.48201]
[1779274746741,46.41,77458.4,0.0,0.96362,2e-05,5.48306]
[1779274751775,46.41,77455.25,0.0,0.96355,3e-05,5.49213]
[1779274756811,46.41,77454.5,0.0,0.96354,3e-05,5.49377]
[1779274761846,46.41,77454.46,0.0,0.96354,3e-05,5.49337]
[1779274767887,46.41,77454.58,0.0,0.96355,3e-05,5.49235]
[1779274773929,46.41,77453.8,0.0,0.96355,3e-05,5.49126]
[1779274778964,46.4,77454.72,0.0,0.96358,3e-05,5.48791]
[1779274784751,46.4,77454.94,0.0,0.96359,3e-05,5.48668]
[1779274790042,46.4,77455.07,0.0,0.9636,3e-05,5.48562]
[1779274795829,46.4,77454.97,0.0,0.9636,3e-05,5.48535]
[1779274801121,46.4,77454.94,0.0,0.9636,3e-05,5.48479]
[1779274806155,46.4,77454.86,0.0,0.96361,3e-05,5.48451]
[1779274811191,46.39,77455.95,0.0,0.96364,2e-05,5.48069]
[1779274816224,46.39,77455.61,0.0,0.96363,3e-05,5.48118]
[1779274821260,46.39,77456.04,0.0,0.96365,2e-05,5.47935]
[1779274826294,46.39,77456.03,0.0,0.96365,2e-05,5.47885]
[1779274831330,46.39,77455.51,0.0,0.96366,2e-05,5.47713]
[1779274836365,46.39,77455.9,0.0,0.96367,2e-05,5.47544]
[1779274841399,46.39,77456.68,0.0,0.9637,2e-05,5.47259]
[1779274846435,46.38,77457.11,0.0,0.96371,2e-05,5.47084]
[1779274851469,46.38,77457.25,0.0,0.96372,2e-05,5.46995]
[1779274856505,46.38,77457.47,0.0,0.96373,2e-05,5.46883]
[1779274861539,46.38,77457.65,0.0,0.96374,2e-05,5.46782]
[1779274866575,46.38,77457.18,0.0,0.96373,2e-05,5.46877]
[1779274871613,46.38,77458.92,0.0,0.96378,2e-05,5.4631]
[1779274876646,46.38,77459.08,0.0,0.96378,2e-05,5.46222]
[1779274881681,46.38,77461.31,0.0,0.96384,2e-05,5.45516]
[1779274883695,46.38,77467.3,0.0,0.96399,2e-05,5.43707]
[1779274884702,46.38,77467.14,0.0,0.96399,2e-05,5.43752]
[1779274889738,46.38,77472.28,0.0,0.96412,2e-05,5.42208]
[1779274894772,46.38,77472.66,0.0,0.96414,2e-05,5.41825]
[1779274899807,46.38,77470.01,0.0,0.96408,2e-05,5.42624]
[1779274904842,46.38,77464.25,0.0,0.96393,2e-05,5.44355]
[1779274908870,46.38,77463.06,0.0,0.9639,2e-05,5.44705]
[1779274913905,46.38,77463.62,0.0,0.96392,2e-05,5.44529]
[1779274919947,46.38,77462.74,0.0,0.9639,2e-05,5.44782]
[1779274924982,46.38,77461.98,0.0,0.96388,2e-05,5.45002]
[1779274930018,46.37,77461.18,0.0,0.96386,2e-05,5.45232]
[1779274936062,46.37,77460.37,0.0,0.96384,2e-05,5.45459]
[1779274943110,46.37,77458.67,0.0,0.9638,2e-05,5.45942]
[1779274949151,46.37,77458.1,0.0,0.96379,2e-05,5.46086]
[1779274955193,46.37,77454.17,0.0,0.96371,2e-05,5.46956]
[1779274960228,46.37,77451.97,0.0,0.96366,3e-05,5.47583]
[1779274965263,46.37,77451.89,0.0,0.96366,3e-05,5.47566]
[1779274970297,46.37,77452.63,0.0,0.96368,2e-05,5.47299]
[1779274977346,46.37,77452.01,0.0,0.96367,3e-05,5.4742]
[1779274983388,46.37,77452.69,0.0,0.96369,2e-05,5.47155]
[1779274988423,46.36,77449.62,0.0,0.96362,3e-05,5.48029]
[1779274989430,46.36,77443.2,0.0,0.96346,3e-05,5.49956]
[1779274990437,46.36,77445.96,0.0,0.96353,3e-05,5.49106]
[1779274995473,46.36,77446.62,0.0,0.96355,3e-05,5.48836]
[1779275000508,46.36,77445.67,0.0,0.96354,3e-05,5.49046]
[1779275005543,46.36,77439.4,0.0,0.96338,3e-05,5.50861]
[1779275008563,46.36,77439.72,0.0,0.9634,3e-05,5.50705]
[1779275013609,46.35,77441.59,0.0,0.96347,3e-05,5.49763]
[1779275018648,46.35,77443.69,0.0,0.96353,3e-05,5.49033]
[1779275023680,46.35,77443.67,0.0,0.96354,3e-05,5.48948]
[1779275028715,46.35,77443.34,0.0,0.96354,3e-05,5.48958]
[1779275033749,46.34,77442.71,0.0,0.96353,3e-05,5.49062]
[1779275038785,46.34,77442.71,0.0,0.96353,3e-05,5.48977]
[1779275043820,46.34,77444.96,0.0,0.9636,3e-05,5.48213]
[1779275049861,46.34,77446.99,0.0,0.96366,3e-05,5.47502]
[1779275054896,46.33,77445.67,0.0,0.96363,3e-05,5.47818]
[1779275059931,46.33,77444.58,0.0,0.96361,3e-05,5.48065]
[1779275064967,46.33,77444.82,0.0,0.96362,3e-05,5.47912]
[1779275070002,46.33,77444.86,0.0,0.96363,3e-05,5.47824]
[1779275077051,46.32,77446.7,0.0,0.9637,3e-05,5.46891]
[1779275082087,46.32,77444.2,0.0,0.96364,3e-05,5.47571]
[1779275087122,46.32,77445.78,0.0,0.96369,3e-05,5.47015]
[1779275090143,46.32,77449.64,0.0,0.96379,2e-05,5.4581]
[1779275092158,46.32,77453.6,0.0,0.96389,2e-05,5.44597]
[1779275093928,46.32,77461.16,0.0,0.96408,2e-05,5.42311]
[1779275096185,46.32,77468.44,0.0,0.96426,2e-05,5.40122]
[1779275097191,46.32,77471.34,0.0,0.96433,2e-05,5.39254]
[1779275098198,46.32,77477.24,0.0,0.96448,2e-05,5.37494]
[1779275099206,46.32,77477.78,0.0,0.96449,2e-05,5.3734]
[1779275104241,46.32,77476.85,0.0,0.96447,2e-05,5.37637]
[1779275109276,46.32,77479.72,0.0,0.96453,2e-05,5.36809]
[1779275115319,46.32,77481.94,0.0,0.96459,2e-05,5.36177]
[1779275120352,46.32,77480.9,0.0,0.96456,2e-05,5.36514]
[1779275124143,46.32,77484.62,0.0,0.96465,2e-05,5.35433]
[1779275132443,46.32,77484.97,0.0,0.96467,2e-05,5.35138]
[1779275134451,46.32,77490.82,0.0,0.96481,2e-05,5.33426]
[1779275139485,46.33,77488.7,0.0,0.96475,2e-05,5.34124]
[1779275144522,46.33,77489.21,0.0,0.96476,2e-05,5.34038]
[1779275149555,46.33,77490.97,0.0,0.96479,2e-05,5.33583]
[1779275154591,46.33,77491.9,0.0,0.96481,2e-05,5.33378]
[1779275159626,46.33,77491.5,0.0,0.9648,2e-05,5.33566]
[1779275166675,46.34,77492.46,0.0,0.96481,2e-05,5.33377]
[1779275171711,46.34,77499.14,0.0,0.96497,2e-05,5.31471]
[1779275176750,46.34,77495.35,0.0,0.96487,2e-05,5.32678]
[1779275181784,46.34,77492.03,0.0,0.96478,2e-05,5.33747]
[1779275186819,46.34,77490.72,0.0,0.96474,2e-05,5.34219]
[1779275191855,46.35,77488.18,0.0,0.96469,2e-05,5.34785]
[1779275193868,46.35,77493.71,0.0,0.96482,2e-05,5.33181]
[1779275198904,46.35,77494.18,0.0,0.96483,2e-05,5.33143]
[1779275203939,46.35,77494.48,0.0,0.96483,2e-05,5.33157]
[1779275209985,46.36,77496.03,0.0,0.96485,2e-05,5.32823]
[1779275215022,46.36,77496.3,0.0,0.96485,2e-05,5.3285]
[1779275220056,46.36,77490.33,0.0,0.9647,2e-05,5.34722]
[1779275224084,46.36,77482.39,0.0,0.9645,2e-05,5.3715]
[1779275225090,46.37,77483.0,0.0,0.96451,2e-05,5.36982]
[1779275230125,46.37,77478.47,0.0,0.9644,2e-05,5.38391]
[1779275235160,46.37,77478.3,0.0,0.96439,2e-05,5.38491]
[1779275240194,46.37,77479.72,0.0,0.96442,2e-05,5.38115]
[1779275245229,46.37,77482.76,0.0,0.96449,2e-05,5.37255]
[1779275249258,46.37,77475.15,0.0,0.9643,2e-05,5.39554]
[1779275254294,46.37,77478.25,0.0,0.96439,2e-05,5.38375]
[1779275259329,46.37,77480.29,0.0,0.96444,2e-05,5.3779]
[1779275265127,46.37,77483.82,0.0,0.96453,2e-05,5.36756]
[1779275270407,46.37,77484.71,0.0,0.96455,2e-05,5.3651]
[1779275273427,46.37,77489.74,0.0,0.96467,2e-05,5.35029]
[1779275278462,46.37,77490.8,0.0,0.96469,2e-05,5.34738]
[1779275283497,46.37,77491.23,0.0,0.9647,2e-05,5.3463]
[1779275288535,46.38,77491.56,0.0,0.96471,2e-05,5.34551]
[1779275295337,46.38,77491.91,0.0,0.96471,2e-05,5.34463]
[1779275302636,46.38,77492.48,0.0,0.96473,2e-05,5.34314]
[1779275307672,46.38,77492.25,0.0,0.96472,2e-05,5.34392]
[1779275312706,46.38,77492.65,0.0,0.96475,2e-05,5.34011]
[1779275317742,46.38,77492.85,0.0,0.96475,2e-05,5.33963]
[1779275322776,46.38,77490.92,0.0,0.9647,2e-05,5.34543]
[1779275324790,46.38,77485.51,0.0,0.96457,2e-05,5.36147]
[1779275330832,46.38,77485.52,0.0,0.96457,2e-05,5.36131]
[1779275336875,46.38,77485.81,0.0,0.96458,2e-05,5.36033]
[1779275341910,46.38,77485.11,0.0,0.96456,2e-05,5.36233]
[1779275346944,46.38,77484.76,0.0,0.96455,2e-05,5.36331]
[1779275351982,46.38,77487.08,0.0,0.96461,2e-05,5.3564]
[1779275357041,46.38,77488.08,0.0,0.96464,2e-05,5.3534]
[1779275362076,46.38,77485.33,0.0,0.96457,2e-05,5.36154]
[1779275367110,46.38,77481.72,0.0,0.96448,2e-05,5.37224]
[1779275369125,46.38,77466.15,0.0,0.9641,2e-05,5.41868]
[1779275370132,46.38,77464.96,0.0,0.96407,2e-05,5.42216]
[1779275375897,46.37,77463.64,0.0,0.96406,2e-05,5.42287]
[1779275381208,46.37,77463.1,0.0,0.96405,2e-05,5.42409]
[1779275388259,46.37,77462.94,0.0,0.96405,2e-05,5.42403]
[1779275395308,46.37,77462.15,0.0,0.96403,2e-05,5.42587]
[1779275401349,46.37,77461.38,0.0,0.96402,2e-05,5.42772]
[1779275409404,46.37,77461.1,0.0,0.96401,2e-05,5.42797]
[1779275414439,46.37,77460.79,0.0,0.96401,2e-05,5.42853]
[1779275419475,46.37,77466.13,0.0,0.96414,2e-05,5.4122]
[1779275421490,46.37,77471.52,0.0,0.96428,2e-05,5.39604]
[1779275426525,46.37,77472.7,0.0,0.96431,2e-05,5.39244]
[1779275431564,46.37,77474.46,0.0,0.96437,2e-05,5.38439]
[1779275436594,46.37,77478.21,0.0,0.96446,2e-05,5.37327]
[1779275441628,46.37,77478.61,0.0,0.96447,2e-05,5.37212]
[1779275446664,46.37,77475.31,0.0,0.96439,2e-05,5.38195]
[1779275456463,46.37,77472.45,0.0,0.96432,2e-05,5.39044]
[1779275461770,46.37,77470.03,0.0,0.96426,2e-05,5.39769]
[1779275466805,46.37,77471.06,0.0,0.96428,2e-05,5.39469]
[1779275471841,46.37,77469.62,0.0,0.96425,2e-05,5.3991]
[1779275477882,46.37,77467.0,0.0,0.96418,2e-05,5.40706]
[1779275482919,46.37,77466.66,0.0,0.96417,2e-05,5.40817]
[1779275487955,46.37,77468.49,0.0,0.96422,2e-05,5.40289]
[1779275492989,46.37,77469.81,0.0,0.96426,2e-05,5.39644]
[1779275498025,46.37,77468.33,0.0,0.96422,2e-05,5.40116]
[1779275503061,46.37,77466.47,0.0,0.96418,2e-05,5.40701]
[1779275510109,46.37,77465.88,0.0,0.96416,2e-05,5.40916]
[1779275516151,46.37,77464.67,0.0,0.96413,2e-05,5.41311]
[1779275521187,46.37,77463.5,0.0,0.96409,2e-05,5.41689]
[1779275526242,46.37,77464.71,0.0,0.96412,2e-05,5.41358]
[1779275531269,46.37,77460.86,0.0,0.96402,2e-05,5.42538]
[1779275536305,46.37,77456.94,0.0,0.96393,2e-05,5.43731]
[1779275538318,46.37,77446.54,0.0,0.96367,3e-05,5.46861]
[1779275539346,46.37,77445.87,0.0,0.96365,3e-05,5.4706]
[1779275544362,46.37,77448.66,0.0,0.96372,3e-05,5.46199]
[1779275549396,46.37,77451.17,0.0,0.96378,2e-05,5.45427]
[1779275554431,46.37,77450.39,0.0,0.96378,2e-05,5.45372]
[1779275557456,46.37,77445.32,0.0,0.96366,3e-05,5.46888]
[1779275559468,46.37,77445.47,0.0,0.96366,3e-05,5.4683]
[1779275564501,46.37,77447.1,0.0,0.96371,3e-05,5.46307]
[1779275569537,46.37,77448.83,0.0,0.96375,2e-05,5.45754]
[1779275574571,46.37,77450.7,0.0,0.9638,2e-05,5.45162]
[1779275579606,46.37,77450.89,0.0,0.96381,2e-05,5.45077]
[1779275585648,46.37,77451.52,0.0,0.96383,2e-05,5.44854]
[1779275591690,46.37,77452.37,0.0,0.96385,2e-05,5.4456]
[1779275596726,46.37,77452.86,0.0,0.96386,2e-05,5.44385]
[1779275603776,46.36,77453.47,0.0,0.96388,2e-05,5.44164]
[1779275608810,46.36,77453.89,0.0,0.9639,2e-05,5.44011]
[1779275613847,46.36,77454.65,0.0,0.96393,2e-05,5.43483]
[1779275616868,46.36,77443.51,0.0,0.96366,3e-05,5.46812]
[1779275621902,46.36,77445.37,0.0,0.96371,3e-05,5.462]
[1779275627661,46.36,77448.86,0.0,0.9638,2e-05,5.45103]
[1779275637731,46.36,77449.51,0.0,0.96382,2e-05,5.44817]
[1779275645063,46.36,77451.03,0.0,0.96386,2e-05,5.44306]
[1779275650099,46.36,77451.27,0.0,0.96387,2e-05,5.44197]
[1779275655133,46.35,77452.01,0.0,0.96389,2e-05,5.43938]
[1779275662182,46.35,77450.8,0.0,0.96387,2e-05,5.44247]
[1779275665206,46.35,77445.29,0.0,0.96373,3e-05,5.45878]
[1779275667218,46.35,77443.33,0.0,0.96369,3e-05,5.46444]
[1779275672252,46.35,77438.86,0.0,0.9636,3e-05,5.47449]
[1779275677287,46.35,77434.86,0.0,0.9635,3e-05,5.48583]
[1779275681318,46.35,77427.32,0.0,0.96332,3e-05,5.50797]
[1779275684339,46.34,77420.81,0.0,0.96316,3e-05,5.52715]
[1779275687361,46.34,77414.83,0.0,0.96301,3e-05,5.5447]
[1779275689374,46.34,77409.54,0.0,0.96288,3e-05,5.56035]
[1779275694409,46.34,77408.23,0.0,0.96286,3e-05,5.56307]
[1779275699444,46.33,77411.3,0.0,0.96295,3e-05,5.55251]
[1779275701458,46.33,77417.76,0.0,0.96311,3e-05,5.53241]
[1779275703471,46.33,77420.06,0.0,0.96317,3e-05,5.52505]
[1779275708506,46.33,77419.59,0.0,0.96317,3e-05,5.5256]
[1779275713542,46.33,77423.79,0.0,0.96328,3e-05,5.51199]
[1779275714550,46.33,77429.24,0.0,0.96342,3e-05,5.49533]
[1779275716564,46.33,77432.67,0.0,0.96351,3e-05,5.48472]
[1779275717571,46.33,77425.77,0.0,0.96334,3e-05,5.5055]
[1779275718297,46.33,77424.62,0.0,0.96331,3e-05,5.50885]
[1779275723613,46.32,77426.79,0.0,0.96337,3e-05,5.50154]
[1779275727642,46.32,77433.67,0.0,0.96355,3e-05,5.48017]
[1779275732677,46.32,77434.38,0.0,0.96359,3e-05,5.47472]
[1779275737713,46.32,77435.6,0.0,0.96362,3e-05,5.47053]
[1779275739726,46.32,77441.07,0.0,0.96376,3e-05,5.45386]
[1779275741740,46.32,77443.29,0.0,0.96382,2e-05,5.44705]
[1779275746778,46.32,77443.36,0.0,0.96382,2e-05,5.4466]
[1779275752818,46.32,77442.81,0.0,0.96381,2e-05,5.448]
[1779275758583,46.32,77439.46,0.0,0.96373,3e-05,5.45784]
[1779275763894,46.32,77439.81,0.0,0.96374,3e-05,5.45651]
[1779275768930,46.32,77439.9,0.0,0.96374,3e-05,5.45603]
[1779275773965,46.32,77437.22,0.0,0.96368,3e-05,5.46385]
[1779275779000,46.31,77438.0,0.0,0.9637,3e-05,5.46125]
[1779275781015,46.31,77432.67,0.0,0.96357,3e-05,5.4772]
[1779275786049,46.31,77431.53,0.0,0.96354,3e-05,5.48023]
[1779275791090,46.31,77431.66,0.0,0.96356,3e-05,5.47665]
[1779275796127,46.31,77432.11,0.0,0.96358,3e-05,5.47486]
[1779275801162,46.31,77433.25,0.0,0.96361,3e-05,5.47099]
[1779275806196,46.31,77433.47,0.0,0.96362,3e-05,5.46996]
[1779275811232,46.31,77432.79,0.0,0.96361,3e-05,5.47165]
[1779275814252,46.31,77440.61,0.0,0.9638,3e-05,5.44786]
[1779275815260,46.31,77442.22,0.0,0.96384,2e-05,5.44299]
[1779275821303,46.31,77442.18,0.0,0.96384,2e-05,5.44302]
[1779275829077,46.31,77441.86,0.0,0.96384,2e-05,5.44387]
[1779275834393,46.31,77440.2,0.0,0.9638,3e-05,5.44879]
[1779275842448,46.31,77439.7,0.0,0.96378,3e-05,5.45018]
[1779275847483,46.31,77439.84,0.0,0.96379,3e-05,5.4497]
[1779275857554,46.31,77439.5,0.0,0.9638,3e-05,5.44786]
[1779275863597,46.31,77438.15,0.0,0.96376,3e-05,5.45185]
[1779275869358,46.3,77438.04,0.0,0.96376,3e-05,5.45211]
[1779275874673,46.3,77435.75,0.0,0.96371,3e-05,5.45894]
[1779275880716,46.3,77435.82,0.0,0.96371,3e-05,5.45859]
[1779275882730,46.3,77429.85,0.0,0.96356,3e-05,5.47657]
[1779275883736,46.3,77430.54,0.0,0.96358,3e-05,5.47443]
[1779275889779,46.3,77431.96,0.0,0.96361,3e-05,5.46984]
[1779275894814,46.3,77432.68,0.0,0.96363,3e-05,5.46744]
[1779275899852,46.3,77437.43,0.0,0.96376,3e-05,5.45291]
[1779275904887,46.3,77436.83,0.0,0.96374,3e-05,5.45459]
[1779275912944,46.3,77436.82,0.0,0.96376,3e-05,5.45166]
[1779275917979,46.3,77438.63,0.0,0.96381,3e-05,5.44613]
[1779275923013,46.3,77437.82,0.0,0.96379,3e-05,5.4485]
[1779275928048,46.3,77437.73,0.0,0.96378,3e-05,5.44869]
[1779275934091,46.3,77437.41,0.0,0.96378,3e-05,5.44956]
[1779275939880,46.3,77438.98,0.0,0.96382,3e-05,5.44476]
[1779275945167,46.3,77442.74,0.0,0.96391,2e-05,5.4334]
[1779275955237,46.3,77443.22,0.0,0.96392,2e-05,5.43197]
[1779275960272,46.3,77442.76,0.0,0.96391,2e-05,5.43333]
[1779275970090,46.3,77443.22,0.0,0.96392,2e-05,5.43189]
[1779275975377,46.3,77444.75,0.0,0.96398,2e-05,5.42453]
[1779275980412,46.3,77445.74,0.0,0.964,2e-05,5.42156]
[1779275985447,46.3,77445.42,0.0,0.964,2e-05,5.4225]
[1779275989475,46.3,77440.66,0.0,0.96388,2e-05,5.43671]
[1779275994510,46.3,77438.26,0.0,0.96382,3e-05,5.44373]
[1779275996525,46.3,77431.39,0.0,0.96365,3e-05,5.46433]
[1779275997532,46.3,77425.83,0.0,0.96351,3e-05,5.48105]
[1779275998538,46.3,77414.99,0.0,0.96324,3e-05,5.51381]
[1779275999546,46.3,77413.52,0.0,0.9632,3e-05,5.51811]
[1779276004581,46.3,77410.83,0.0,0.96314,3e-05,5.52545]
[1779276005588,46.3,77423.31,0.0,0.96346,3e-05,5.4874]
[1779276006595,46.29,77424.53,0.0,0.96349,3e-05,5.4836]
[1779276011630,46.29,77425.45,0.0,0.96351,3e-05,5.48032]
[1779276014651,46.29,77432.69,0.0,0.9637,3e-05,5.45819]
[1779276018678,46.29,77433.8,0.0,0.96373,3e-05,5.45462]
[1779276023715,46.29,77432.57,0.0,0.9637,3e-05,5.45808]
[1779276028749,46.29,77429.65,0.0,0.96363,3e-05,5.46662]
[1779276033784,46.29,77430.32,0.0,0.96367,3e-05,5.46152]
[1779276038820,46.29,77432.71,0.0,0.96373,3e-05,5.45405]
[1779276043856,46.29,77432.2,0.0,0.96372,3e-05,5.45532]
[1779276048889,46.29,77433.51,0.0,0.96375,3e-05,5.45109]
[1779276055687,46.29,77434.87,0.0,0.96379,3e-05,5.44666]
[1779276061984,46.29,77432.81,0.0,0.96374,3e-05,5.45258]
[1779276068022,46.29,77431.89,0.0,0.96372,3e-05,5.455]
[1779276073063,46.28,77426.94,0.0,0.9636,3e-05,5.46956]
[1779276078097,46.28,77428.72,0.0,0.96365,3e-05,5.46372]
[1779276083132,46.28,77429.58,0.0,0.96367,3e-05,5.46067]
[1779276088169,46.28,77430.51,0.0,0.9637,3e-05,5.4573]
[1779276093202,46.28,77430.31,0.0,0.96372,3e-05,5.45469]
[1779276098238,46.28,77430.9,0.0,0.96373,3e-05,5.45247]
[1779276103284,46.28,77426.21,0.0,0.96362,3e-05,5.46611]
[1779276107319,46.27,77420.65,0.0,0.96348,3e-05,5.48243]
[1779276112357,46.27,77416.95,0.0,0.9634,3e-05,5.49298]
[1779276117390,46.27,77411.15,0.0,0.96326,3e-05,5.50988]
[1779276119404,46.27,77405.38,0.0,0.96311,3e-05,5.52708]
[1779276124439,46.27,77405.37,0.0,0.96312,3e-05,5.52627]
[1779276129476,46.27,77402.19,0.0,0.96304,3e-05,5.53518]
[1779276134510,46.26,77403.3,0.0,0.96308,3e-05,5.53106]
[1779276136250,46.26,77409.62,0.0,0.96324,3e-05,5.51154]
[1779276138539,46.26,77411.27,0.0,0.96328,3e-05,5.5063]
[1779276143574,46.26,77415.17,0.0,0.96339,3e-05,5.49397]
[1779276144580,46.26,77409.18,0.0,0.96324,3e-05,5.51207]
[1779276145587,46.26,77409.21,0.0,0.96324,3e-05,5.51185]
[1779276150623,46.26,77408.73,0.0,0.96323,3e-05,5.51272]
[1779276155658,46.26,77406.52,0.0,0.9632,3e-05,5.51606]
[1779276158678,46.26,77400.76,0.0,0.96305,3e-05,5.53322]
[1779276163713,46.25,77398.12,0.0,0.96299,3e-05,5.5405]
[1779276168749,46.25,77397.06,0.0,0.96297,3e-05,5.54295]
[1779276173784,46.25,77401.25,0.0,0.96308,3e-05,5.52942]
[1779276179825,46.25,77403.43,0.0,0.96315,3e-05,5.52208]
[1779276186875,46.25,77402.67,0.0,0.96313,3e-05,5.52365]
[1779276191910,46.24,77402.01,0.0,0.96312,3e-05,5.52512]
[1779276196944,46.24,77403.11,0.0,0.96315,3e-05,5.52126]
[1779276201979,46.24,77403.82,0.0,0.96317,3e-05,5.51862]
[1779276207015,46.24,77403.74,0.0,0.96318,3e-05,5.51838]
[1779276212050,46.24,77403.59,0.0,0.96319,3e-05,5.51559]
[1779276217084,46.24,77404.59,0.0,0.96322,3e-05,5.5121]
[1779276222119,46.24,77404.64,0.0,0.96323,3e-05,5.51152]
[1779276227154,46.24,77409.06,0.0,0.96334,3e-05,5.4977]
[1779276230175,46.24,77415.35,0.0,0.9635,3e-05,5.47844]
[1779276235210,46.24,77417.48,0.0,0.96356,3e-05,5.47181]
[1779276240245,46.23,77418.33,0.0,0.96358,3e-05,5.46908]
[1779276245289,46.23,77418.18,0.0,0.96358,3e-05,5.46938]
[1779276247295,46.23,77423.72,0.0,0.96372,3e-05,5.45258]
[1779276252333,46.23,77426.45,0.0,0.96379,3e-05,5.44436]
[1779276257365,46.23,77428.87,0.0,0.96385,3e-05,5.4371]
[1779276262399,46.23,77429.42,0.0,0.96386,3e-05,5.43549]
[1779276267436,46.23,77430.62,0.0,0.96389,3e-05,5.43191]
[1779276272471,46.23,77432.89,0.0,0.96396,2e-05,5.42236]
[1779276277504,46.23,77433.54,0.0,0.96398,2e-05,5.42048]
[1779276282542,46.24,77432.15,0.0,0.96394,2e-05,5.4247]
[1779276287574,46.24,77432.07,0.0,0.96394,2e-05,5.42493]
[1779276292610,46.24,77432.47,0.0,0.96395,2e-05,5.42373]
[1779276297645,46.24,77434.07,0.0,0.96399,2e-05,5.41893]
[1779276302680,46.24,77432.65,0.0,0.96396,2e-05,5.4232]
[1779276308722,46.23,77432.09,0.0,0.96394,2e-05,5.42481]
[1779276313757,46.23,77433.52,0.0,0.96398,2e-05,5.42043]
[1779276318792,46.23,77434.41,0.0,0.964,2e-05,5.41767]
[1779276323828,46.23,77434.88,0.0,0.96401,2e-05,5.41617]
[1779276329603,46.23,77435.0,0.0,0.96402,2e-05,5.41569]
[1779276335911,46.23,77435.24,0.0,0.96404,2e-05,5.4121]
[1779276340946,46.23,77435.63,0.0,0.96405,2e-05,5.41083]
[1779276345982,46.23,77435.93,0.0,0.96406,2e-05,5.40983]
[1779276352023,46.23,77436.14,0.0,0.96407,2e-05,5.40908]
[1779276357058,46.23,77436.64,0.0,0.96408,2e-05,5.40748]
[1779276362094,46.23,77436.48,0.0,0.96408,2e-05,5.40785]
[1779276367129,46.23,77435.36,0.0,0.96405,2e-05,5.41109]
[1779276374178,46.23,77434.54,0.0,0.96403,2e-05,5.41332]
[1779276379954,46.23,77434.89,0.0,0.96404,2e-05,5.41205]
[1779276387268,46.23,77434.98,0.0,0.96405,2e-05,5.41153]
[1779276392303,46.23,77436.49,0.0,0.9641,2e-05,5.40412]
[1779276397339,46.23,77436.34,0.0,0.9641,2e-05,5.40447]
[1779276406402,46.23,77436.22,0.0,0.9641,2e-05,5.40469]
[1779276411438,46.23,77435.96,0.0,0.96409,2e-05,5.4054]
[1779276418488,46.23,77434.9,0.0,0.96407,2e-05,5.4085]
[1779276423522,46.23,77430.92,0.0,0.96397,2e-05,5.42044]
[1779276430314,46.23,77428.86,0.0,0.96392,3e-05,5.42661]
[1779276434599,46.23,77420.36,0.0,0.9637,3e-05,5.45218]
[1779276440384,46.23,77418.99,0.0,0.96367,3e-05,5.45608]
[1779276445676,46.23,77418.7,0.0,0.96367,3e-05,5.45667]
[1779276450710,46.23,77422.35,0.0,0.96376,3e-05,5.44545]
[1779276455745,46.23,77425.78,0.0,0.96386,3e-05,5.43227]
[1779276461787,46.23,77426.9,0.0,0.96389,3e-05,5.42888]
[1779276467832,46.23,77426.94,0.0,0.96389,3e-05,5.42873]
[1779276472872,46.23,77426.86,0.0,0.96389,3e-05,5.42893]
[1779276477901,46.23,77427.23,0.0,0.9639,3e-05,5.42776]
[1779276483946,46.23,77427.85,0.0,0.96392,3e-05,5.42583]
[1779276488979,46.23,77429.19,0.0,0.96395,3e-05,5.42177]
[1779276495022,46.23,77430.61,0.0,0.96399,2e-05,5.41749]
[1779276500056,46.23,77430.56,0.0,0.96398,2e-05,5.41767]
[1779276506098,46.23,77430.92,0.0,0.96399,2e-05,5.41665]
[1779276515161,46.23,77431.74,0.0,0.96403,2e-05,5.41163]
[1779276521204,46.23,77429.35,0.0,0.96397,2e-05,5.41895]
[1779276528253,46.23,77429.18,0.0,0.96396,3e-05,5.41959]
[1779276530273,46.23,77423.96,0.0,0.96383,3e-05,5.43536]
[1779276532286,46.23,77422.9,0.0,0.9638,3e-05,5.43853]
[1779276540343,46.23,77417.54,0.0,0.96367,3e-05,5.45445]
[1779276545378,46.23,77415.32,0.0,0.96362,3e-05,5.46097]
[1779276546385,46.23,77404.57,0.0,0.96335,3e-05,5.49353]
[1779276547393,46.23,77404.08,0.0,0.96333,3e-05,5.49492]
[1779276551422,46.22,77398.71,0.0,0.9632,3e-05,5.51085]
[1779276556457,46.22,77403.36,0.0,0.96332,3e-05,5.49614]
[1779276561492,46.22,77403.53,0.0,0.96333,3e-05,5.49503]
[1779276567534,46.22,77405.99,0.0,0.9634,3e-05,5.48681]
[1779276572570,46.22,77407.3,0.0,0.96346,3e-05,5.47943]
[1779276577606,46.22,77410.55,0.0,0.96354,3e-05,5.46898]
[1779276582640,46.21,77409.44,0.0,0.96352,3e-05,5.47188]
[1779276587680,46.21,77404.39,0.0,0.9634,3e-05,5.48665]
[1779276592714,46.21,77402.04,0.0,0.96334,3e-05,5.49332]
[1779276597748,46.21,77401.14,0.0,0.96332,3e-05,5.49563]
[1779276603790,46.21,77401.12,0.0,0.96332,3e-05,5.49524]
[1779276608826,46.21,77400.1,0.0,0.9633,3e-05,5.49802]
[1779276613861,46.21,77399.55,0.0,0.96329,3e-05,5.49937]
[1779276618895,46.21,77399.23,0.0,0.96328,3e-05,5.50005]
[1779276625679,46.21,77398.32,0.0,0.96326,3e-05,5.50247]
[1779276630981,46.21,77401.64,0.0,0.96335,3e-05,5.4921]
[1779276636021,46.2,77400.81,0.0,0.96335,3e-05,5.49171]
[1779276641053,46.2,77400.55,0.0,0.96334,3e-05,5.49238]
[1779276646089,46.2,77402.21,0.0,0.96339,3e-05,5.48726]
[1779276652132,46.2,77402.72,0.0,0.9634,3e-05,5.48568]
[1779276657167,46.2,77406.0,0.0,0.96348,3e-05,5.47571]
[1779276662202,46.2,77407.42,0.0,0.96352,3e-05,5.4714]
[1779276667236,46.2,77410.56,0.0,0.9636,3e-05,5.46192]
[1779276672271,46.2,77409.19,0.0,0.96356,3e-05,5.46608]
[1779276677307,46.2,77407.6,0.0,0.96352,3e-05,5.47089]
[1779276684359,46.2,77407.59,0.0,0.96352,3e-05,5.47089]
[1779276689396,46.2,77407.81,0.0,0.96353,3e-05,5.4702]
[1779276695437,46.2,77406.6,0.0,0.96351,3e-05,5.47144]
[1779276702486,46.2,77405.98,0.0,0.9635,3e-05,5.47332]
[1779276707522,46.2,77404.66,0.0,0.96346,3e-05,5.47733]
[1779276709535,46.2,77396.58,0.0,0.96326,3e-05,5.50189]
[1779276711551,46.2,77396.09,0.0,0.96325,3e-05,5.5033]
[1779276712557,46.2,77389.34,0.0,0.96307,3e-05,5.52383]
[1779276713564,46.2,77387.26,0.0,0.96302,3e-05,5.5301]
[1779276718600,46.2,77392.04,0.0,0.96315,3e-05,5.51502]
[1779276723634,46.2,77396.33,0.0,0.96326,3e-05,5.50147]
[1779276728669,46.2,77399.32,0.0,0.96334,3e-05,5.49189]
[1779276735718,46.2,77399.21,0.0,0.96334,3e-05,5.4915]
[1779276737731,46.2,77404.81,0.0,0.96349,3e-05,5.47428]
[1779276742767,46.2,77408.64,0.0,0.96359,3e-05,5.46221]
[1779276747801,46.2,77410.25,0.0,0.96363,3e-05,5.45693]
[1779276752837,46.19,77406.48,0.0,0.96356,3e-05,5.46499]
[1779276757872,46.19,77407.49,0.0,0.96359,3e-05,5.46147]
[1779276762906,46.19,77410.06,0.0,0.96366,3e-05,5.45298]
[1779276767941,46.19,77411.61,0.0,0.9637,3e-05,5.44771]
[1779276773983,46.19,77408.77,0.0,0.96364,3e-05,5.45562]
[1779276779018,46.19,77410.97,0.0,0.9637,3e-05,5.44843]
[1779276784055,46.19,77415.08,0.0,0.9638,3e-05,5.43561]
[1779276789089,46.18,77414.09,0.0,0.96378,3e-05,5.43818]
[1779276795135,46.18,77413.99,0.0,0.96378,3e-05,5.43795]
[1779276800168,46.18,77415.4,0.0,0.96382,3e-05,5.43322]
[1779276806942,46.18,77414.96,0.0,0.96382,3e-05,5.43388]
[1779276813259,46.18,77414.96,0.0,0.96384,3e-05,5.43055]
[1779276818294,46.18,77419.32,0.0,0.96395,3e-05,5.41696]
[1779276823332,46.18,77418.65,0.0,0.96394,3e-05,5.41859]
[1779276828366,46.17,77418.99,0.0,0.96395,3e-05,5.4172]
[1779276833401,46.17,77418.99,0.0,0.96395,3e-05,5.41685]
[1779276838445,46.17,77417.81,0.0,0.96393,3e-05,5.42004]
[1779276841467,46.17,77422.33,0.0,0.96404,3e-05,5.40625]
[1779276846501,46.17,77421.97,0.0,0.96403,3e-05,5.40711]
[1779276851538,46.17,77417.68,0.0,0.96393,3e-05,5.41982]
[1779276855565,46.17,77420.03,0.0,0.96399,3e-05,5.41261]
[1779276860661,46.17,77417.16,0.0,0.96392,3e-05,5.42124]
[1779276865695,46.17,77412.39,0.0,0.9638,3e-05,5.43567]
[1779276870731,46.17,77408.61,0.0,0.9637,3e-05,5.44715]
[1779276875769,46.17,77409.12,0.0,0.96373,3e-05,5.44295]
[1779276880802,46.17,77408.37,0.0,0.96371,3e-05,5.4453]
[1779276885837,46.17,77408.78,0.0,0.96372,3e-05,5.44415]
[1779276890871,46.17,77410.98,0.0,0.96377,3e-05,5.43762]
[1779276895906,46.17,77411.72,0.0,0.96379,3e-05,5.43553]
[1779276901948,46.17,77412.52,0.0,0.96381,3e-05,5.4333]
[1779276907992,46.17,77413.44,0.0,0.96383,3e-05,5.43077]
[1779276913027,46.17,77415.51,0.0,0.96388,3e-05,5.42475]
[1779276918063,46.17,77417.32,0.0,0.96392,3e-05,5.41954]
[1779276923097,46.18,77418.45,0.0,0.96395,3e-05,5.41639]
[1779276928132,46.18,77420.07,0.0,0.96399,3e-05,5.41176]
[1779276933168,46.18,77420.25,0.0,0.96401,3e-05,5.40874]
[1779276937200,46.18,77430.31,0.0,0.96426,2e-05,5.3788]
[1779276942234,46.18,77430.95,0.0,0.96427,2e-05,5.37741]
[1779276947270,46.18,77431.43,0.0,0.96428,2e-05,5.37648]
[1779276952306,46.18,77431.0,0.0,0.96426,2e-05,5.37824]
[1779276957339,46.18,77430.09,0.0,0.96424,2e-05,5.38142]
[1779276962375,46.18,77423.27,0.0,0.96406,2e-05,5.40233]
[1779276963383,46.18,77423.68,0.0,0.96407,2e-05,5.40114]
[1779276966077,46.18,77418.45,0.0,0.96394,3e-05,5.41698]
[1779276967410,46.18,77408.11,0.0,0.96368,3e-05,5.44826]
[1779276968418,46.18,77400.99,0.0,0.9635,3e-05,5.46979]
[1779276970433,46.18,77399.83,0.0,0.96347,3e-05,5.47316]
[1779276976148,46.18,77395.31,0.0,0.96336,3e-05,5.48636]
[1779276981509,46.18,77393.89,0.0,0.96333,3e-05,5.49019]
[1779276986544,46.18,77391.49,0.0,0.96327,3e-05,5.49699]
[1779276991579,46.18,77390.02,0.0,0.96326,3e-05,5.49818]
[1779276996622,46.18,77389.99,0.0,0.96326,3e-05,5.49778]
[1779277001657,46.18,77388.98,0.0,0.96324,3e-05,5.50038]
[1779277005686,46.17,77381.11,0.0,0.96304,3e-05,5.52399]
[1779277006693,46.17,77375.91,0.0,0.96291,3e-05,5.53976]
[1779277008708,46.17,77374.17,0.0,0.96287,3e-05,5.54477]
[1779277013741,46.17,77373.35,0.0,0.96285,3e-05,5.54645]
[1779277018776,46.17,77371.45,0.0,0.96281,3e-05,5.55143]
[1779277023811,46.17,77371.41,0.0,0.96282,3e-05,5.55071]
[1779277028847,46.16,77369.66,0.0,0.96278,3e-05,5.55525]
[1779277033881,46.16,77369.69,0.0,0.96278,3e-05,5.55432]
[1779277040931,46.16,77369.82,0.0,0.9628,3e-05,5.55278]
[1779277046638,46.16,77369.64,0.0,0.9628,3e-05,5.55238]
[1779277052016,46.15,77369.29,0.0,0.96282,3e-05,5.54989]
[1779277057045,46.15,77368.96,0.0,0.96281,3e-05,5.55014]
[1779277063087,46.15,77369.04,0.0,0.96282,3e-05,5.54899]
[1779277069129,46.15,77369.29,0.0,0.96284,3e-05,5.54735]
[1779277074164,46.15,77367.81,0.0,0.9628,3e-05,5.55114]
[1779277079200,46.14,77362.26,0.0,0.96267,3e-05,5.56724]
[1779277085242,46.14,77363.5,0.0,0.96271,3e-05,5.56241]
[1779277090276,46.14,77362.55,0.0,0.96269,3e-05,5.56446]
[1779277095314,46.14,77363.05,0.0,0.96271,3e-05,5.56205]
[1779277099340,46.13,77359.25,0.0,0.96262,3e-05,5.57298]
[1779277105048,46.13,77361.88,0.0,0.9627,3e-05,5.56389]
[1779277110419,46.13,77359.01,0.0,0.96263,3e-05,5.5715]
[1779277115453,46.13,77360.68,0.0,0.9627,3e-05,5.56251]
[1779277120490,46.12,77361.12,0.0,0.96272,3e-05,5.56015]
[1779277125524,46.12,77363.37,0.0,0.96279,3e-05,5.55222]
[1779277130558,46.12,77365.73,0.0,0.96286,3e-05,5.54393]
[1779277135594,46.11,77366.51,0.0,0.96289,3e-05,5.5405]
[1779277140628,46.11,77368.55,0.0,0.96295,3e-05,5.5332]
[1779277145666,46.11,77370.47,0.0,0.963,3e-05,5.52627]
[1779277152713,46.1,77371.9,0.0,0.96305,3e-05,5.52046]
[1779277157748,46.1,77372.55,0.0,0.96308,3e-05,5.51748]
[1779277163790,46.1,77373.92,0.0,0.96312,3e-05,5.51215]
[1779277168825,46.1,77374.37,0.0,0.96314,3e-05,5.50987]
[1779277173862,46.09,77379.89,0.0,0.96331,3e-05,5.48939]
[1779277178897,46.09,77378.02,0.0,0.96326,3e-05,5.49441]
[1779277185612,46.09,77375.98,0.0,0.96322,3e-05,5.49962]
[1779277190980,46.09,77374.36,0.0,0.96318,3e-05,5.50384]
[1779277201052,46.08,77374.81,0.0,0.96321,3e-05,5.50102]
[1779277206088,46.08,77370.8,0.0,0.96311,3e-05,5.51254]
[1779277211123,46.08,77370.61,0.0,0.96311,3e-05,5.51236]
[1779277216157,46.08,77370.31,0.0,0.96311,3e-05,5.51251]
[1779277222199,46.08,77370.4,0.0,0.96312,3e-05,5.51136]
[1779277227234,46.07,77369.77,0.0,0.96311,3e-05,5.51256]
[1779277232274,46.07,77370.11,0.0,0.96314,3e-05,5.50805]
[1779277237306,46.07,77368.81,0.0,0.96311,3e-05,5.51135]
[1779277242339,46.07,77362.42,0.0,0.96296,3e-05,5.53022]
[1779277243348,46.07,77355.25,0.0,0.96277,3e-05,5.55209]
[1779277244353,46.07,77354.85,0.0,0.96276,3e-05,5.55313]
[1779277248384,46.07,77348.43,0.0,0.9626,3e-05,5.57212]
[1779277251405,46.06,77344.43,0.0,0.96251,3e-05,5.58356]
[1779277256442,46.06,77340.35,0.0,0.96241,3e-05,5.59497]
[1779277262491,46.06,77336.74,0.0,0.96233,3e-05,5.60465]
[1779277269531,46.05,77338.49,0.0,0.96239,3e-05,5.59763]
[1779277274570,46.05,77337.08,0.0,0.96236,3e-05,5.60089]
[1779277279605,46.05,77331.5,0.0,0.96222,3e-05,5.61704]
[1779277284642,46.04,77330.33,0.0,0.9622,3e-05,5.61948]
[1779277289675,46.04,77328.93,0.0,0.96218,3e-05,5.62262]
[1779277294714,46.04,77328.45,0.0,0.96219,3e-05,5.62012]
[1779277299748,46.03,77327.3,0.0,0.96217,3e-05,5.62252]
[1779277304782,46.03,77323.64,0.0,0.96208,3e-05,5.63269]
[1779277310824,46.03,77322.32,0.0,0.96206,3e-05,5.63526]
[1779277315861,46.02,77321.39,0.0,0.96205,3e-05,5.63683]
[1779277317874,46.02,77315.68,0.0,0.9619,3e-05,5.6541]
[1779277318881,46.02,77314.41,0.0,0.96187,3e-05,5.65776]
[1779277323916,46.02,77315.57,0.0,0.96192,3e-05,5.65263]
[1779277328951,46.01,77316.27,0.0,0.96195,3e-05,5.64894]
[1779277333986,46.01,77316.56,0.0,0.96197,3e-05,5.64652]
[1779277338013,46.0,77311.56,0.0,0.96184,3e-05,5.66087]
[1779277343051,46.0,77310.29,0.0,0.96182,3e-05,5.66321]
[1779277348105,46.0,77301.78,0.0,0.96161,3e-05,5.6882]
[1779277349109,45.99,77272.55,0.0,0.96083,3e-05,5.77991]
[1779277350121,45.99,77274.93,0.0,0.9609,3e-05,5.77185]
[1779277351130,45.99,77293.11,0.0,0.96141,3e-05,5.71118]
[1779277352134,45.99,77298.65,0.0,0.96156,3e-05,5.69338]
[1779277354162,45.99,77290.56,0.0,0.96135,3e-05,5.71801]
[1779277355153,45.99,77295.8,0.0,0.9615,3e-05,5.70113]
[1779277356157,45.99,77301.03,0.0,0.96164,3e-05,5.68433]
[1779277358172,45.99,77302.44,0.0,0.96168,3e-05,5.67919]
[1779277360186,45.98,77305.79,0.0,0.96178,3e-05,5.66802]
[1779277365220,45.98,77304.51,0.0,0.96176,3e-05,5.67037]
[1779277370256,45.97,77303.41,0.0,0.96174,3e-05,5.67215]
[1779277375290,45.97,77300.0,0.0,0.96166,3e-05,5.68112]
[1779277380326,45.97,77300.81,0.0,0.9617,3e-05,5.67682]
[1779277385362,45.96,77300.81,0.0,0.96172,3e-05,5.67508]
[1779277390397,45.96,77295.21,0.0,0.96158,3e-05,5.69087]
[1779277395431,45.95,77295.51,0.0,0.9616,3e-05,5.68804]
[1779277400469,45.95,77305.79,0.0,0.96189,3e-05,5.65399]
[1779277401475,45.95,77305.94,0.0,0.9619,3e-05,5.6532]
[1779277406510,45.94,77307.82,0.0,0.96196,3e-05,5.64572]
[1779277411545,45.94,77308.17,0.0,0.962,3e-05,5.64029]
[1779277414566,45.93,77301.38,0.0,0.96183,3e-05,5.66058]
[1779277415575,45.93,77298.69,0.0,0.96176,3e-05,5.66831]
[1779277420610,45.93,77296.89,0.0,0.96173,3e-05,5.6725]
[1779277427330,45.92,77296.87,0.0,0.96175,3e-05,5.67003]
[1779277432696,45.92,77299.68,0.0,0.96184,3e-05,5.6591]
[1779277435390,45.91,77309.94,0.0,0.96212,3e-05,5.62641]
[1779277436721,45.91,77310.34,0.0,0.96213,3e-05,5.62459]
[1779277439742,45.91,77314.99,0.0,0.96226,3e-05,5.60932]
[1779277445460,45.91,77315.44,0.0,0.96228,3e-05,5.60672]
[1779277451825,45.9,77314.92,0.0,0.96228,3e-05,5.60664]
[1779277456861,45.9,77317.43,0.0,0.96236,3e-05,5.59767]
[1779277461896,45.9,77313.04,0.0,0.96225,3e-05,5.61012]
[1779277466931,45.89,77320.97,0.0,0.96247,3e-05,5.58432]
[1779277467938,45.89,77321.5,0.0,0.96249,3e-05,5.58249]
[1779277472974,45.89,77322.21,0.0,0.96253,3e-05,5.57656]
[1779277478012,45.89,77320.67,0.0,0.9625,3e-05,5.58039]
[1779277483045,45.89,77321.7,0.0,0.96253,3e-05,5.57625]
[1779277488081,45.88,77322.84,0.0,0.96257,3e-05,5.57178]
[1779277493115,45.88,77324.33,0.0,0.96262,3e-05,5.56626]
[1779277498150,45.88,77326.09,0.0,0.96267,3e-05,5.55994]
[1779277501171,45.88,77331.22,0.0,0.96281,3e-05,5.54359]
[1779277506206,45.88,77328.59,0.0,0.96274,3e-05,5.55097]
[1779277511241,45.87,77330.71,0.0,0.9628,3e-05,5.54369]
[1779277516276,45.87,77330.42,0.0,0.9628,3e-05,5.54385]
[1779277522318,45.87,77329.58,0.0,0.96279,3e-05,5.54555]
[1779277527357,45.87,77329.47,0.0,0.96279,3e-05,5.54513]
[1779277532392,45.87,77328.64,0.0,0.96279,3e-05,5.54414]
[1779277537426,45.86,77326.35,0.0,0.96274,3e-05,5.55043]
[1779277543468,45.86,77327.19,0.0,0.96277,3e-05,5.54686]
[1779277548503,45.86,77331.09,0.0,0.96288,3e-05,5.53403]
[1779277553542,45.86,77330.89,0.0,0.96288,3e-05,5.53395]
[1779277558577,45.85,77331.02,0.0,0.96289,3e-05,5.53285]
[1779277564619,45.85,77330.8,0.0,0.96289,3e-05,5.53271]
[1779277569653,45.85,77328.63,0.0,0.96284,3e-05,5.53869]
[1779277574688,45.85,77328.56,0.0,0.96284,3e-05,5.53818]
[1779277579724,45.85,77329.14,0.0,0.96287,3e-05,5.53553]
[1779277584758,45.84,77330.86,0.0,0.96292,3e-05,5.52958]
[1779277589794,45.84,77328.97,0.0,0.96287,3e-05,5.5347]
[1779277594828,45.84,77327.0,0.0,0.96284,3e-05,5.53728]
[1779277600870,45.84,77327.16,0.0,0.96286,3e-05,5.53592]
[1779277606588,45.84,77331.17,0.0,0.96296,3e-05,5.52295]
[1779277610943,45.84,77336.22,0.0,0.9631,3e-05,5.50684]
[1779277616659,45.83,77336.41,0.0,0.96311,3e-05,5.50578]
[1779277621013,45.83,77341.93,0.0,0.96325,3e-05,5.48843]
[1779277626728,45.83,77342.49,0.0,0.96327,3e-05,5.48644]
[1779277632090,45.83,77343.12,0.0,0.96329,3e-05,5.48422]
[1779277635111,45.83,77334.79,0.0,0.96307,3e-05,5.50969]
[1779277636798,45.83,77334.54,0.0,0.96307,3e-05,5.51028]
[1779277642159,45.83,77334.24,0.0,0.96307,3e-05,5.51082]
[1779277648202,45.83,77331.72,0.0,0.963,3e-05,5.51814]
[1779277653237,45.83,77331.04,0.0,0.96301,3e-05,5.5171]
[1779277658272,45.83,77330.68,0.0,0.963,3e-05,5.51793]
[1779277660285,45.83,77349.26,0.0,0.96348,3e-05,5.46077]
[1779277661292,45.83,77350.47,0.0,0.96351,3e-05,5.45711]
[1779277666327,45.83,77351.13,0.0,0.96352,3e-05,5.45534]
[1779277671362,45.83,77351.38,0.0,0.96353,3e-05,5.45481]
[1779277676397,45.83,77351.31,0.0,0.96352,3e-05,5.45523]
[1779277681432,45.83,77352.88,0.0,0.96356,3e-05,5.45062]
[1779277686467,45.83,77353.22,0.0,0.96357,3e-05,5.44979]
[1779277691503,45.83,77353.77,0.0,0.96358,3e-05,5.44832]
[1779277696539,45.83,77354.06,0.0,0.96359,3e-05,5.44768]
[1779277701572,45.83,77350.25,0.0,0.96349,3e-05,5.45956]
[1779277703586,45.83,77348.26,0.0,0.96344,3e-05,5.4657]
[1779277708621,45.83,77347.89,0.0,0.96343,3e-05,5.4669]
[1779277713660,45.83,77347.24,0.0,0.96343,3e-05,5.46617]
[1779277718694,45.83,77346.28,0.0,0.9634,3e-05,5.46913]
[1779277723729,45.83,77346.91,0.0,0.96342,3e-05,5.4672]
[1779277728764,45.83,77345.88,0.0,0.96339,3e-05,5.47035]
[1779277733799,45.83,77345.68,0.0,0.96339,3e-05,5.47094]
[1779277738834,45.83,77340.02,0.0,0.96324,3e-05,5.4882]
[1779277741857,45.83,77336.51,0.0,0.96315,3e-05,5.49884]
[1779277742861,45.83,77329.15,0.0,0.96296,3e-05,5.52143]
[1779277743869,45.83,77323.44,0.0,0.96282,3e-05,5.53896]
[1779277744875,45.83,77312.55,0.0,0.96253,3e-05,5.57255]
[1779277745883,45.83,77312.12,0.0,0.96252,3e-05,5.5737]
[1779277748903,45.83,77305.27,0.0,0.96235,3e-05,5.59445]
[1779277750918,45.83,77304.45,0.0,0.96233,3e-05,5.59635]
[1779277755957,45.82,77302.04,0.0,0.96228,3e-05,5.60272]
[1779277764013,45.82,77298.5,0.0,0.9622,3e-05,5.61179]
[1779277766028,45.82,77303.5,0.0,0.96234,3e-05,5.59574]
[1779277771064,45.81,77303.86,0.0,0.96237,3e-05,5.59069]
[1779277777780,45.81,77303.66,0.0,0.96238,3e-05,5.59]
[1779277783148,45.81,77303.63,0.0,0.96239,3e-05,5.5888]
[1779277788182,45.8,77303.87,0.0,0.9624,3e-05,5.58699]
[1779277793218,45.8,77302.02,0.0,0.96237,3e-05,5.59166]
[1779277798255,45.8,77302.3,0.0,0.96238,3e-05,5.58968]
[1779277803294,45.8,77302.76,0.0,0.9624,3e-05,5.58716]
[1779277808326,45.79,77301.84,0.0,0.96239,3e-05,5.58893]
[1779277813362,45.79,77300.96,0.0,0.96237,3e-05,5.59058]
[1779277818396,45.79,77301.45,0.0,0.9624,3e-05,5.58797]
[1779277823430,45.78,77298.52,0.0,0.96233,3e-05,5.59599]
[1779277828466,45.78,77299.66,0.0,0.96237,3e-05,5.59127]
[1779277833501,45.78,77301.11,0.0,0.96243,3e-05,5.58279]
[1779277838536,45.78,77303.01,0.0,0.96249,3e-05,5.57583]
[1779277843570,45.77,77300.43,0.0,0.96243,3e-05,5.58279]
[1779277848605,45.77,77301.49,0.0,0.96247,3e-05,5.57838]
[1779277853640,45.77,77301.95,0.0,0.96249,3e-05,5.57587]
[1779277857670,45.76,77290.63,0.0,0.9622,3e-05,5.61028]
[1779277858675,45.76,77290.42,0.0,0.9622,3e-05,5.61067]
[1779277863712,45.76,77284.3,0.0,0.96205,3e-05,5.62843]
[1779277868747,45.76,77284.98,0.0,0.96208,3e-05,5.62481]
[1779277874790,45.75,77285.09,0.0,0.96209,3e-05,5.62271]
[1779277879829,45.75,77283.09,0.0,0.96205,3e-05,5.62799]
[1779277884865,45.75,77280.26,0.0,0.96197,3e-05,5.63773]
[1779277889900,45.75,77278.36,0.0,0.96191,3e-05,5.64453]
[1779277893929,45.75,77272.69,0.0,0.96178,3e-05,5.65921]
[1779277896950,45.75,77265.74,0.0,0.9616,3e-05,5.68054]
[1779277901984,45.75,77266.56,0.0,0.96162,3e-05,5.67801]
[1779277907020,45.75,77265.77,0.0,0.96159,3e-05,5.68098]
[1779277912057,45.75,77270.62,0.0,0.96172,3e-05,5.66634]
[1779277917091,45.76,77270.26,0.0,0.9617,3e-05,5.66809]
[1779277922126,45.76,77273.27,0.0,0.96178,3e-05,5.65931]
[1779277925146,45.76,77278.59,0.0,0.96191,3e-05,5.64308]
[1779277930180,45.76,77279.55,0.0,0.96193,3e-05,5.64092]
[1779277935217,45.76,77281.48,0.0,0.96198,3e-05,5.63575]
[1779277940260,45.77,77283.71,0.0,0.96203,3e-05,5.62976]
[1779277945296,45.77,77288.08,0.0,0.96214,3e-05,5.61621]
[1779277950332,45.76,77288.25,0.0,0.96216,3e-05,5.6145]
[1779277955366,45.76,77289.07,0.0,0.96221,3e-05,5.60798]
[1779277960404,45.76,77295.9,0.0,0.96239,3e-05,5.58563]
[1779277965438,45.76,77299.01,0.0,0.96248,3e-05,5.57506]
[1779277966445,45.75,77305.71,0.0,0.96266,3e-05,5.55407]
[1779277967452,45.75,77306.33,0.0,0.96268,3e-05,5.55201]
[1779277972487,45.75,77307.15,0.0,0.9627,3e-05,5.54882]
[1779277977523,45.75,77307.37,0.0,0.96271,3e-05,5.54752]
[1779277982560,45.75,77308.37,0.0,0.96275,3e-05,5.54384]
[1779277989607,45.75,77309.06,0.0,0.96277,3e-05,5.54098]
[1779277994642,45.75,77309.78,0.0,0.96279,3e-05,5.53828]
[1779278004713,45.74,77309.15,0.0,0.96278,3e-05,5.53932]
[1779278009747,45.74,77310.41,0.0,0.96282,3e-05,5.53501]
[1779278014783,45.74,77310.52,0.0,0.96284,3e-05,5.53153]
[1779278023846,45.74,77309.75,0.0,0.96283,3e-05,5.53328]
[1779278028882,45.74,77308.85,0.0,0.96281,3e-05,5.5357]
[1779278033917,45.74,77307.09,0.0,0.96276,3e-05,5.5408]
[1779278039958,45.74,77306.99,0.0,0.96277,3e-05,5.54065]
[1779278044994,45.74,77306.73,0.0,0.96276,3e-05,5.54108]
[1779278050031,45.74,77306.55,0.0,0.96276,3e-05,5.54127]
[1779278055765,45.73,77306.32,0.0,0.96276,3e-05,5.54153]
[1779278061108,45.73,77306.09,0.0,0.96276,3e-05,5.54187]
[1779278069164,45.73,77306.66,0.0,0.96277,3e-05,5.53952]
[1779278074198,45.73,77306.44,0.0,0.96279,3e-05,5.53705]
[1779278079236,45.73,77305.11,0.0,0.96276,3e-05,5.54073]
[1779278084269,45.73,77305.29,0.0,0.96277,3e-05,5.53982]
[1779278089303,45.73,77305.35,0.0,0.96277,3e-05,5.53929]
[1779278096045,45.73,77305.36,0.0,0.96277,3e-05,5.53886]
[1779278101388,45.73,77305.59,0.0,0.96278,3e-05,5.53776]
[1779278106424,45.72,77305.17,0.0,0.96277,3e-05,5.53874]
[1779278111459,45.72,77305.94,0.0,0.9628,3e-05,5.53607]
[1779278116499,45.72,77305.86,0.0,0.9628,3e-05,5.53605]
[1779278122541,45.72,77305.65,0.0,0.96279,3e-05,5.53639]
[1779278124554,45.72,77310.85,0.0,0.96293,3e-05,5.52022]
[1779278129593,45.72,77314.83,0.0,0.96303,3e-05,5.5079]
[1779278136326,45.72,77312.86,0.0,0.963,3e-05,5.51107]
[1779278141677,45.72,77309.77,0.0,0.96292,3e-05,5.52045]
[1779278146712,45.72,77309.77,0.0,0.96292,3e-05,5.52023]
[1779278151748,45.72,77309.69,0.0,0.96292,3e-05,5.52027]
[1779278156783,45.72,77309.91,0.0,0.96293,3e-05,5.51938]
[1779278161819,45.72,77307.98,0.0,0.96288,3e-05,5.52513]
[1779278166853,45.72,77307.65,0.0,0.96288,3e-05,5.5259]
[1779278171888,45.72,77307.7,0.0,0.96288,3e-05,5.5255]
[1779278176924,45.72,77307.49,0.0,0.96288,3e-05,5.52591]
[1779278181959,45.72,77307.51,0.0,0.96288,3e-05,5.52561]
[1779278186996,45.72,77307.15,0.0,0.96287,3e-05,5.52648]
[1779278192029,45.72,77306.75,0.0,0.96288,3e-05,5.52469]
[1779278197063,45.71,77304.29,0.0,0.96282,3e-05,5.53204]
[1779278202098,45.71,77304.85,0.0,0.96283,3e-05,5.53049]
[1779278207134,45.71,77304.92,0.0,0.96284,3e-05,5.53]
[1779278212172,45.71,77302.96,0.0,0.96279,3e-05,5.53576]
[1779278217206,45.71,77302.85,0.0,0.96279,3e-05,5.53577]
[1779278222243,45.71,77303.48,0.0,0.96281,3e-05,5.53348]
[1779278230297,45.71,77306.9,0.0,0.9629,3e-05,5.52245]
[1779278235333,45.71,77305.75,0.0,0.96287,3e-05,5.52576]
[1779278240368,45.71,77305.49,0.0,0.96287,3e-05,5.52628]
[1779278247099,45.71,77305.78,0.0,0.96288,3e-05,5.52498]
[1779278254466,45.71,77305.94,0.0,0.9629,3e-05,5.52125]
[1779278259503,45.71,77305.71,0.0,0.9629,3e-05,5.52168]
[1779278265225,45.7,77300.25,0.0,0.96276,3e-05,5.53825]
[1779278271587,45.7,77300.75,0.0,0.96278,3e-05,5.53606]
[1779278276622,45.7,77301.49,0.0,0.9628,3e-05,5.53329]
[1779278281657,45.7,77302.1,0.0,0.96282,3e-05,5.53092]
[1779278286693,45.7,77306.15,0.0,0.96293,3e-05,5.51793]
[1779278291727,45.7,77307.5,0.0,0.96297,3e-05,5.51341]
[1779278296763,45.7,77307.47,0.0,0.96297,3e-05,5.5132]
[1779278301798,45.7,77307.61,0.0,0.96298,3e-05,5.51249]
[1779278306834,45.7,77307.47,0.0,0.96297,3e-05,5.51267]
[1779278308847,45.7,77313.35,0.0,0.96313,3e-05,5.49443]
[1779278313883,45.7,77316.6,0.0,0.96323,3e-05,5.48156]
[1779278318918,45.7,77322.12,0.0,0.96337,3e-05,5.46458]
[1779278323954,45.7,77326.31,0.0,0.96348,3e-05,5.45175]
[1779278328988,45.7,77331.1,0.0,0.9636,3e-05,5.43715]
[1779278334023,45.7,77336.2,0.0,0.96373,3e-05,5.42173]
[1779278339058,45.7,77333.5,0.0,0.96366,3e-05,5.4303]
[1779278344094,45.7,77332.76,0.0,0.96364,3e-05,5.43292]
[1779278349128,45.7,77331.78,0.0,0.96361,3e-05,5.4363]
[1779278355171,45.7,77327.36,0.0,0.96349,3e-05,5.45027]
[1779278360205,45.7,77323.93,0.0,0.9634,3e-05,5.46112]
[1779278365240,45.7,77327.45,0.0,0.96349,3e-05,5.45063]
[1779278370278,45.7,77333.99,0.0,0.96365,3e-05,5.43092]
[1779278376015,45.7,77337.03,0.0,0.96374,3e-05,5.41947]
[1779278381354,45.71,77338.77,0.0,0.96378,3e-05,5.41471]
[1779278387397,45.71,77337.98,0.0,0.96376,3e-05,5.41778]
[1779278392432,45.71,77331.32,0.0,0.96358,3e-05,5.43861]
[1779278394446,45.71,77330.22,0.0,0.96355,3e-05,5.4421]
[1779278396460,45.71,77320.17,0.0,0.9633,3e-05,5.47305]
[1779278397467,45.71,77316.99,0.0,0.96321,3e-05,5.48285]
[1779278402502,45.71,77312.16,0.0,0.96309,3e-05,5.49769]
[1779278404516,45.71,77305.57,0.0,0.96292,3e-05,5.518]
[1779278405523,45.71,77304.37,0.0,0.96289,3e-05,5.52166]
[1779278408545,45.71,77299.96,0.0,0.96277,3e-05,5.5351]
[1779278413579,45.71,77302.1,0.0,0.96283,3e-05,5.52847]
[1779278420629,45.71,77302.31,0.0,0.96284,3e-05,5.52711]
[1779278426384,45.71,77302.79,0.0,0.96286,3e-05,5.52513]
[1779278432722,45.7,77302.56,0.0,0.96287,3e-05,5.52236]
[1779278437755,45.71,77300.77,0.0,0.96282,3e-05,5.52881]
[1779278443797,45.71,77299.97,0.0,0.96279,3e-05,5.53205]
[1779278450847,45.71,77300.43,0.0,0.96281,3e-05,5.52987]
[1779278456594,45.7,77302.0,0.0,0.96286,3e-05,5.52444]
[1779278461926,45.7,77303.48,0.0,0.9629,3e-05,5.51922]
[1779278463938,45.7,77314.69,0.0,0.96319,3e-05,5.48452]
[1779278466664,45.7,77322.04,0.0,0.96338,3e-05,5.46181]
[1779278468974,45.7,77326.46,0.0,0.9635,3e-05,5.44825]
[1779278474008,45.7,77330.69,0.0,0.9636,3e-05,5.43536]
[1779278479044,45.7,77329.17,0.0,0.96356,3e-05,5.44013]
[1779278484080,45.7,77328.42,0.0,0.96355,3e-05,5.44242]
[1779278489115,45.7,77338.75,0.0,0.96381,3e-05,5.41083]
[1779278490121,45.7,77339.19,0.0,0.96382,3e-05,5.40953]
[1779278494149,45.7,77344.32,0.0,0.96397,3e-05,5.39131]
[1779278499185,45.7,77344.34,0.0,0.96396,3e-05,5.39161]
[1779278504220,45.71,77354.85,0.0,0.96423,3e-05,5.36013]
[1779278508253,45.71,77356.57,0.0,0.96427,3e-05,5.35548]
[1779278509257,45.71,77363.41,0.0,0.96444,3e-05,5.33494]
[1779278510264,45.71,77362.97,0.0,0.96442,3e-05,5.33646]
[1779278515299,45.71,77360.28,0.0,0.96435,3e-05,5.34555]
[1779278520334,45.71,77359.33,0.0,0.96432,3e-05,5.34935]
[1779278525370,45.72,77359.28,0.0,0.96431,3e-05,5.35045]
[1779278527383,45.72,77364.28,0.0,0.96443,3e-05,5.3357]
[1779278532419,45.72,77363.4,0.0,0.9644,3e-05,5.33943]
[1779278537454,45.72,77358.29,0.0,0.96426,3e-05,5.35594]
[1779278539467,45.72,77365.82,0.0,0.96445,3e-05,5.33355]
[1779278540477,45.72,77364.43,0.0,0.96441,3e-05,5.33798]
[1779278545511,45.73,77364.17,0.0,0.9644,3e-05,5.3399]
[1779278551555,45.73,77362.52,0.0,0.96436,3e-05,5.34353]
[1779278557596,45.73,77364.49,0.0,0.9644,3e-05,5.33898]
[1779278562632,45.74,77370.85,0.0,0.96455,3e-05,5.32098]
[1779278563639,45.74,77376.88,0.0,0.9647,2e-05,5.30308]
[1779278564646,45.74,77378.65,0.0,0.96474,2e-05,5.29804]
[1779278569682,45.74,77378.57,0.0,0.96473,2e-05,5.29973]
[1779278575724,45.75,77378.9,0.0,0.96472,2e-05,5.30071]
[1779278580758,45.75,77380.52,0.0,0.96475,2e-05,5.29695]
[1779278585793,45.76,77382.38,0.0,0.96478,2e-05,5.29305]
[1779278589822,45.76,77390.98,0.0,0.96499,2e-05,5.26844]
[1779278595864,45.76,77393.87,0.0,0.96504,2e-05,5.26175]
[1779278600900,45.77,77391.04,0.0,0.96496,2e-05,5.2718]
[1779278604928,45.77,77399.93,0.0,0.96517,2e-05,5.24646]
[1779278609964,45.78,77404.32,0.0,0.96526,2e-05,5.23504]
[1779278614998,45.78,77405.04,0.0,0.96528,2e-05,5.23185]
[1779278620033,45.79,77406.24,0.0,0.9653,2e-05,5.22993]
[1779278625071,45.79,77406.3,0.0,0.96529,2e-05,5.23133]
[1779278626074,45.79,77388.18,0.0,0.96484,2e-05,5.28566]
[1779278627789,45.79,77382.95,0.0,0.96471,2e-05,5.30154]
[1779278633123,45.79,77381.92,0.0,0.96467,2e-05,5.3058]
[1779278637859,45.8,77387.69,0.0,0.96481,2e-05,5.28945]
[1779278642196,45.8,77397.2,0.0,0.96504,2e-05,5.26188]
[1779278643204,45.8,77398.98,0.0,0.96508,2e-05,5.25684]
[1779278644211,45.8,77406.56,0.0,0.96526,2e-05,5.23453]
[1779278645218,45.8,77411.53,0.0,0.96538,2e-05,5.22008]
[1779278646224,45.8,77412.03,0.0,0.96539,2e-05,5.21895]
[1779278651260,45.81,77407.79,0.0,0.96527,2e-05,5.23338]
[1779278656300,45.81,77406.21,0.0,0.96522,2e-05,5.23991]
[1779278658314,45.81,77399.63,0.0,0.96505,2e-05,5.26026]
[1779278660328,45.82,77398.89,0.0,0.96503,2e-05,5.26315]
[1779278665363,45.82,77399.98,0.0,0.96504,2e-05,5.26156]
[1779278673419,45.83,77403.24,0.0,0.96512,2e-05,5.25173]
[1779278680468,45.83,77407.08,0.0,0.96519,2e-05,5.24262]
[1779278685506,45.84,77409.09,0.0,0.96523,2e-05,5.23829]
[1779278690539,45.84,77410.61,0.0,0.96525,2e-05,5.23542]
[1779278695577,45.85,77412.09,0.0,0.96528,2e-05,5.23266]
[1779278700610,45.85,77411.38,0.0,0.96525,2e-05,5.23641]
[1779278705646,45.86,77406.78,0.0,0.96512,2e-05,5.25173]
[1779278710682,45.86,77405.47,0.0,0.96507,2e-05,5.25726]
[1779278715716,45.87,77401.21,0.0,0.96496,2e-05,5.2716]
[1779278718739,45.87,77410.23,0.0,0.96517,2e-05,5.2457]
[1779278719746,45.87,77414.09,0.0,0.96526,2e-05,5.23459]
[1779278724780,45.87,77415.93,0.0,0.96529,2e-05,5.23104]
[1779278729816,45.88,77413.94,0.0,0.96523,2e-05,5.23881]
[1779278734855,45.88,77414.62,0.0,0.96525,2e-05,5.23584]
[1779278739890,45.89,77415.86,0.0,0.96526,2e-05,5.23389]
[1779278741903,45.89,77410.36,0.0,0.96512,2e-05,5.25091]
[1779278746939,45.9,77409.15,0.0,0.96508,2e-05,5.25645]
[1779278751974,45.9,77411.48,0.0,0.96512,2e-05,5.25117]
[1779278757009,45.91,77412.83,0.0,0.96514,2e-05,5.24883]
[1779278762067,45.91,77408.78,0.0,0.96503,2e-05,5.26253]
[1779278767101,45.91,77409.45,0.0,0.96503,2e-05,5.262]
[1779278773144,45.92,77410.51,0.0,0.96505,2e-05,5.26059]
[1779278778179,45.92,77414.36,0.0,0.96513,2e-05,5.25056]
[1779278783214,45.93,77414.62,0.0,0.96512,2e-05,5.25122]
[1779278790263,45.93,77414.44,0.0,0.9651,2e-05,5.25367]
[1779278795964,45.94,77416.88,0.0,0.96517,2e-05,5.24508]
[1779278801341,45.94,77418.85,0.0,0.9652,2e-05,5.24093]
[1779278806376,45.94,77419.19,0.0,0.9652,2e-05,5.24137]
[1779278811412,45.95,77419.98,0.0,0.96521,2e-05,5.24048]
[1779278814433,45.95,77424.15,0.0,0.9653,2e-05,5.22904]
[1779278817454,45.95,77419.0,0.0,0.96517,2e-05,5.24528]
[1779278819468,45.95,77408.69,0.0,0.96491,2e-05,5.27657]
[1779278820475,45.96,77404.9,0.0,0.96481,2e-05,5.28813]
[1779278825510,45.96,77404.3,0.0,0.96479,2e-05,5.29109]
[1779278830545,45.96,77402.87,0.0,0.96474,2e-05,5.29651]
[1779278835581,45.96,77398.25,0.0,0.96462,2e-05,5.31137]
[1779278838601,45.97,77390.94,0.0,0.96443,3e-05,5.33387]
[1779278843636,45.97,77389.35,0.0,0.96439,3e-05,5.33945]
[1779278848674,45.97,77388.09,0.0,0.96435,3e-05,5.34401]
[1779278853706,45.97,77387.83,0.0,0.96435,3e-05,5.3428]
[1779278858741,45.97,77384.25,0.0,0.96426,3e-05,5.35431]
[1779278864784,45.98,77383.53,0.0,0.96423,3e-05,5.35728]
[1779278873506,45.98,77381.08,0.0,0.96416,3e-05,5.36577]
[1779278881907,45.98,77381.51,0.0,0.96417,3e-05,5.36541]
[1779278886942,45.98,77380.57,0.0,0.96414,3e-05,5.36882]
[1779278893992,45.99,77380.5,0.0,0.96413,3e-05,5.36981]
[1779278896007,45.99,77392.72,0.0,0.96443,2e-05,5.33325]
[1779278897011,45.99,77392.47,0.0,0.96443,2e-05,5.33418]
[1779278902047,45.99,77392.08,0.0,0.96441,3e-05,5.33623]
[1779278908090,45.99,77390.09,0.0,0.96435,3e-05,5.34331]
[1779278913124,45.99,77396.26,0.0,0.96451,2e-05,5.32301]
[1779278915138,46.0,77398.59,0.0,0.96457,2e-05,5.31675]
[1779278920178,46.0,77397.01,0.0,0.96452,2e-05,5.32276]
[1779278925209,46.0,77398.8,0.0,0.96455,2e-05,5.31866]
[1779278930244,46.01,77401.43,0.0,0.96461,2e-05,5.31205]
[1779278935281,46.01,77405.34,0.0,0.96469,2e-05,5.30163]
[1779278940316,46.01,77408.23,0.0,0.96476,2e-05,5.29428]
[1779278944006,46.02,77414.7,0.0,0.96491,2e-05,5.27578]
[1779278949380,46.02,77413.38,0.0,0.96486,2e-05,5.28137]
[1779278954415,46.02,77414.59,0.0,0.96488,2e-05,5.27912]
[1779278960456,46.03,77415.57,0.0,0.96489,2e-05,5.27779]
[1779278965492,46.03,77417.95,0.0,0.96494,2e-05,5.27205]
[1779278970530,46.04,77417.82,0.0,0.96493,2e-05,5.27378]
[1779278982615,46.04,77418.23,0.0,0.96493,2e-05,5.27295]
[1779278987650,46.05,77414.97,0.0,0.96484,2e-05,5.2839]
[1779278991678,46.05,77408.81,0.0,0.96468,2e-05,5.30318]
[1779278992687,46.05,77403.56,0.0,0.96455,2e-05,5.31909]
[1779278994701,46.05,77399.37,0.0,0.96444,2e-05,5.33202]
[1779278996714,46.05,77389.99,0.0,0.9642,3e-05,5.36052]
[1779278998729,46.05,77388.6,0.0,0.96416,3e-05,5.36495]
[1779279001753,46.05,77383.53,0.0,0.96403,3e-05,5.38059]
[1779279005778,46.06,77379.66,0.0,0.96393,3e-05,5.39262]
[1779279010815,46.06,77378.9,0.0,0.96391,3e-05,5.39527]
[1779279015847,46.06,77378.57,0.0,0.9639,3e-05,5.39652]
[1779279020883,46.06,77378.82,0.0,0.96391,3e-05,5.39595]
[1779279025918,46.06,77378.32,0.0,0.96389,3e-05,5.39762]
[1779279032966,46.06,77378.29,0.0,0.96391,3e-05,5.39507]
[1779279038003,46.06,77378.68,0.0,0.96392,3e-05,5.39396]
[1779279043040,46.06,77378.95,0.0,0.96392,3e-05,5.39319]
[1779279050088,46.06,77379.25,0.0,0.96393,3e-05,5.39232]
[1779279057139,46.06,77379.57,0.0,0.96394,3e-05,5.39138]
[1779279062175,46.06,77380.09,0.0,0.96395,3e-05,5.38981]
[1779279068218,46.06,77380.41,0.0,0.96396,3e-05,5.38885]
[1779279073252,46.06,77384.1,0.0,0.96405,3e-05,5.37774]
[1779279079293,46.06,77381.25,0.0,0.96398,3e-05,5.38641]
[1779279084329,46.06,77381.16,0.0,0.96398,3e-05,5.38671]
[1779279090372,46.06,77385.07,0.0,0.96407,3e-05,5.37507]
[1779279095407,46.06,77384.51,0.0,0.96408,3e-05,5.37415]
[1779279100441,46.06,77384.17,0.0,0.96407,3e-05,5.37534]
[1779279105476,46.06,77383.73,0.0,0.96405,3e-05,5.37687]
[1779279110518,46.06,77383.27,0.0,0.96404,3e-05,5.37848]
[1779279115550,46.06,77383.38,0.0,0.96404,3e-05,5.37842]
[1779279117563,46.06,77388.13,0.0,0.96416,3e-05,5.36424]
[1779279122597,46.06,77387.31,0.0,0.96413,3e-05,5.36712]
[1779279128640,46.06,77386.56,0.0,0.96411,3e-05,5.36989]
[1779279135339,46.07,77387.19,0.0,0.96412,3e-05,5.36862]
[1779279141731,46.07,77384.54,0.0,0.96405,3e-05,5.37711]
[1779279146766,46.07,77384.11,0.0,0.96404,3e-05,5.37879]
[1779279151802,46.07,77384.48,0.0,0.96406,3e-05,5.37531]
[1779279156835,46.07,77386.89,0.0,0.96412,3e-05,5.3685]
[1779279161870,46.07,77388.26,0.0,0.96415,3e-05,5.36484]
[1779279166906,46.07,77387.92,0.0,0.96414,3e-05,5.36635]
[1779279172947,46.08,77388.56,0.0,0.96415,3e-05,5.365]
[1779279182010,46.08,77388.73,0.0,0.96414,3e-05,5.36534]
[1779279187045,46.08,77388.25,0.0,0.96413,3e-05,5.36725]
[1779279193088,46.08,77389.58,0.0,0.96416,3e-05,5.36381]
[1779279194095,46.08,77399.39,0.0,0.9644,2e-05,5.33443]
[1779279195101,46.08,77401.2,0.0,0.96445,2e-05,5.32915]
[1779279200137,46.08,77397.2,0.0,0.96434,3e-05,5.34191]
[1779279206178,46.09,77396.94,0.0,0.96433,3e-05,5.34358]
[1779279211214,46.09,77393.96,0.0,0.96426,3e-05,5.35052]
[1779279216249,46.09,77391.69,0.0,0.9642,3e-05,5.3581]
[1779279221283,46.09,77391.08,0.0,0.96418,3e-05,5.36069]
[1779279226319,46.09,77390.37,0.0,0.96415,3e-05,5.36356]
[1779279231354,46.1,77389.18,0.0,0.96412,3e-05,5.36788]
[1779279235382,46.1,77382.95,0.0,0.96396,3e-05,5.38722]
[1779279240417,46.1,77383.75,0.0,0.96397,3e-05,5.38537]
[1779279245452,46.1,77378.24,0.0,0.96383,3e-05,5.40264]
[1779279250486,46.1,77379.64,0.0,0.96386,3e-05,5.39884]
[1779279255521,46.1,77379.05,0.0,0.96384,3e-05,5.401]
[1779279260555,46.1,77379.76,0.0,0.96386,3e-05,5.39926]
[1779279266253,46.1,77380.02,0.0,0.96386,3e-05,5.39886]
[1779279271634,46.11,77380.07,0.0,0.96388,3e-05,5.3964]
[1779279276669,46.11,77380.62,0.0,0.96389,3e-05,5.39512]
[1779279281706,46.11,77380.78,0.0,0.96389,3e-05,5.39503]
[1779279286739,46.11,77384.9,0.0,0.96399,3e-05,5.38308]
[1779279291777,46.11,77384.18,0.0,0.96396,3e-05,5.38574]
[1779279296811,46.11,77380.63,0.0,0.96387,3e-05,5.39685]
[1779279300840,46.11,77374.94,0.0,0.96373,3e-05,5.41427]
[1779279302852,46.11,77373.24,0.0,0.96368,3e-05,5.41954]
[1779279307887,46.11,77373.83,0.0,0.9637,3e-05,5.41793]
[1779279316610,46.11,77376.33,0.0,0.96376,3e-05,5.41072]
[1779279319972,46.11,77384.12,0.0,0.96395,3e-05,5.38734]
[1779279323999,46.12,77386.62,0.0,0.96401,3e-05,5.38017]
[1779279329035,46.12,77389.15,0.0,0.96407,3e-05,5.37309]
[1779279334069,46.12,77387.8,0.0,0.96405,3e-05,5.37497]
[1779279339105,46.12,77386.68,0.0,0.96402,3e-05,5.37891]
[1779279344139,46.12,77387.81,0.0,0.96404,3e-05,5.37607]
[1779279349175,46.12,77384.5,0.0,0.96395,3e-05,5.38662]
[1779279354210,46.12,77384.64,0.0,0.96395,3e-05,5.38676]
[1779279361259,46.13,77384.43,0.0,0.96394,3e-05,5.38824]
[1779279367300,46.13,77383.91,0.0,0.96392,3e-05,5.39055]
[1779279372338,46.13,77384.37,0.0,0.96393,3e-05,5.38981]
[1779279377375,46.13,77388.07,0.0,0.96401,3e-05,5.37936]
[1779279380393,46.13,77393.16,0.0,0.96414,3e-05,5.36449]
[1779279383414,46.14,77402.18,0.0,0.96436,2e-05,5.33789]
[1779279385429,46.14,77404.68,0.0,0.96442,2e-05,5.33076]
[1779279390465,46.14,77409.57,0.0,0.96453,2e-05,5.31714]
[1779279395498,46.14,77410.92,0.0,0.96457,2e-05,5.31143]
[1779279400534,46.14,77410.22,0.0,0.96455,2e-05,5.31458]
[1779279405571,46.15,77411.32,0.0,0.96457,2e-05,5.31233]
[1779279410605,46.15,77410.64,0.0,0.96454,2e-05,5.31534]
[1779279415644,46.15,77412.19,0.0,0.96457,2e-05,5.31183]
[1779279420675,46.16,77413.21,0.0,0.96459,2e-05,5.30955]
[1779279425711,46.16,77413.3,0.0,0.96458,2e-05,5.31046]
[1779279431753,46.16,77412.78,0.0,0.96456,2e-05,5.31318]
[1779279437455,46.16,77412.73,0.0,0.96455,2e-05,5.31428]
[1779279442830,46.17,77413.59,0.0,0.96456,2e-05,5.31285]
[1779279447864,46.17,77414.87,0.0,0.96459,2e-05,5.31002]
[1779279454574,46.17,77414.61,0.0,0.96459,2e-05,5.30923]
[1779279459948,46.18,77413.05,0.0,0.96454,2e-05,5.31503]
[1779279464994,46.18,77413.7,0.0,0.96455,2e-05,5.31404]
[1779279470019,46.18,77414.8,0.0,0.96457,2e-05,5.3117]
[1779279476729,46.18,77415.13,0.0,0.96457,2e-05,5.31187]
[1779279482104,46.19,77417.41,0.0,0.96462,2e-05,5.30626]
[1779279488145,46.19,77417.58,0.0,0.96461,2e-05,5.30699]
[1779279493182,46.19,77416.71,0.0,0.96458,2e-05,5.31059]
[1779279498217,46.2,77416.82,0.0,0.96457,2e-05,5.3112]
[1779279504260,46.2,77417.2,0.0,0.96458,2e-05,5.31114]
[1779279509294,46.2,77417.16,0.0,0.96457,2e-05,5.31212]
[1779279514329,46.2,77419.7,0.0,0.96464,2e-05,5.30271]
[1779279521378,46.21,77419.33,0.0,0.96462,2e-05,5.30518]
[1779279526414,46.21,77418.51,0.0,0.96459,2e-05,5.30864]
[1779279531448,46.21,77418.94,0.0,0.96459,2e-05,5.30839]
[1779279537490,46.22,77419.68,0.0,0.9646,2e-05,5.30739]
[1779279542525,46.22,77418.16,0.0,0.96456,2e-05,5.31287]
[1779279546552,46.22,77411.82,0.0,0.96439,2e-05,5.33253]
[1779279547561,46.22,77399.33,0.0,0.96408,3e-05,5.37012]
[1779279548568,46.22,77383.4,0.0,0.96368,3e-05,5.41822]
[1779279549574,46.22,77381.47,0.0,0.96363,3e-05,5.42406]
[1779279554610,46.22,77385.55,0.0,0.96373,3e-05,5.41175]
[1779279561657,46.22,77388.51,0.0,0.9638,3e-05,5.40294]
[1779279566693,46.22,77392.19,0.0,0.9639,3e-05,5.392]
[1779279573741,46.22,77392.89,0.0,0.96393,3e-05,5.38735]
[1779279579783,46.22,77393.57,0.0,0.96395,3e-05,5.38549]
[1779279584818,46.22,77393.91,0.0,0.96395,3e-05,5.38462]
[1779279589853,46.23,77394.44,0.0,0.96396,3e-05,5.38321]
[1779279594890,46.23,77394.18,0.0,0.96396,3e-05,5.38413]
[1779279599925,46.23,77392.33,0.0,0.96391,3e-05,5.3898]
[1779279602946,46.23,77386.08,0.0,0.96375,3e-05,5.40865]
[1779279607981,46.23,77381.54,0.0,0.96364,3e-05,5.42217]
[1779279613017,46.22,77376.13,0.0,0.9635,3e-05,5.43826]
[1779279618052,46.22,77375.35,0.0,0.96349,3e-05,5.44024]
[1779279624095,46.22,77376.54,0.0,0.96352,3e-05,5.43615]
[1779279629130,46.22,77377.15,0.0,0.96354,3e-05,5.4339]
[1779279634167,46.22,77373.65,0.0,0.96347,3e-05,5.44127]
[1779279639200,46.22,77369.23,0.0,0.96336,3e-05,5.45413]
[1779279644235,46.22,77368.68,0.0,0.96335,3e-05,5.4552]
[1779279648264,46.22,77362.98,0.0,0.96321,3e-05,5.47206]
[1779279651284,46.21,77359.84,0.0,0.96314,3e-05,5.48116]
[1779279655984,46.21,77353.03,0.0,0.96297,3e-05,5.50129]
[1779279658339,46.21,77345.43,0.0,0.96277,3e-05,5.524]
[1779279660349,46.21,77345.41,0.0,0.96278,3e-05,5.52363]
[1779279666393,46.21,77343.94,0.0,0.96275,3e-05,5.52677]
[1779279668405,46.2,77337.87,0.0,0.9626,3e-05,5.54492]
[1779279673441,46.2,77335.27,0.0,0.96254,3e-05,5.55164]
[1779279679483,46.2,77336.91,0.0,0.96259,3e-05,5.54514]
[1779279684518,46.19,77338.21,0.0,0.96264,3e-05,5.53999]
[1779279694588,46.19,77338.15,0.0,0.96267,3e-05,5.53535]
[1779279696602,46.19,77335.24,0.0,0.9626,3e-05,5.54395]
[1779279697609,46.19,77335.47,0.0,0.96261,3e-05,5.54305]
[1779279702644,46.18,77332.57,0.0,0.96254,3e-05,5.55101]
[1779279705665,46.18,77327.04,0.0,0.9624,3e-05,5.56742]
[1779279711706,46.18,77322.02,0.0,0.96228,3e-05,5.58151]
[1779279716741,46.18,77326.36,0.0,0.9624,3e-05,5.56699]
[1779279721780,46.17,77330.14,0.0,0.96251,3e-05,5.55431]
[1779279726814,46.17,77332.67,0.0,0.96258,3e-05,5.54554]
[1779279731848,46.17,77334.72,0.0,0.96264,3e-05,5.53829]
[1779279736882,46.17,77335.7,0.0,0.96268,3e-05,5.53435]
[1779279740910,46.16,77330.12,0.0,0.96254,3e-05,5.55076]
[1779279745946,46.16,77326.86,0.0,0.96246,3e-05,5.55978]
[1779279750981,46.16,77322.8,0.0,0.96236,3e-05,5.5713]
[1779279756016,46.16,77320.55,0.0,0.96233,3e-05,5.57443]
[1779279761053,46.15,77315.7,0.0,0.96221,3e-05,5.58839]
[1779279766087,46.15,77313.69,0.0,0.96217,3e-05,5.59332]
[1779279771122,46.15,77311.18,0.0,0.96211,3e-05,5.59999]
[1779279774144,46.14,77305.85,0.0,0.96198,3e-05,5.6158]
[1779279780186,46.14,77303.7,0.0,0.96194,3e-05,5.62089]
[1779279785220,46.14,77305.43,0.0,0.96199,3e-05,5.61415]
[1779279790256,46.13,77306.06,0.0,0.96202,3e-05,5.61083]
[1779279795290,46.13,77304.33,0.0,0.96199,3e-05,5.61483]
[1779279800325,46.13,77303.62,0.0,0.96198,3e-05,5.6156]
[1779279805361,46.12,77303.45,0.0,0.96199,3e-05,5.61468]
[1779279810397,46.12,77307.33,0.0,0.9621,3e-05,5.60119]
[1779279815433,46.11,77306.83,0.0,0.96212,3e-05,5.59858]
[1779279820466,46.11,77306.75,0.0,0.96213,3e-05,5.59753]
[1779279825501,46.11,77309.99,0.0,0.96222,3e-05,5.58624]
[1779279830535,46.1,77310.81,0.0,0.96225,3e-05,5.58256]
[1779279833556,46.1,77317.27,0.0,0.96243,3e-05,5.56192]
[1779279836578,46.1,77318.74,0.0,0.96247,3e-05,5.55683]
[1779279841612,46.1,77319.27,0.0,0.96249,3e-05,5.55429]
[1779279844636,46.1,77330.07,0.0,0.96278,3e-05,5.52049]
[1779279845642,46.1,77330.63,0.0,0.96279,3e-05,5.51864]
[1779279851687,46.09,77332.83,0.0,0.96286,3e-05,5.51115]
[1779279853702,46.09,77346.21,0.0,0.9632,3e-05,5.46995]
[1779279854708,46.09,77352.26,0.0,0.96336,3e-05,5.45145]
[1779279855715,46.09,77355.49,0.0,0.96344,3e-05,5.4416]
[1779279861757,46.09,77355.94,0.0,0.96345,3e-05,5.44021]
[1779279866794,46.09,77355.32,0.0,0.96344,3e-05,5.44207]
[1779279871827,46.09,77356.56,0.0,0.96349,3e-05,5.43555]
[1779279875855,46.09,77362.94,0.0,0.96365,3e-05,5.41625]
[1779279880890,46.09,77367.13,0.0,0.96375,3e-05,5.40379]
[1779279885926,46.1,77370.34,0.0,0.96383,3e-05,5.39432]
[1779279890960,46.1,77374.67,0.0,0.96394,3e-05,5.38148]
[1779279895996,46.1,77376.16,0.0,0.96398,3e-05,5.37726]
[1779279901041,46.1,77377.32,0.0,0.964,3e-05,5.37405]
[1779279904062,46.1,77382.56,0.0,0.96413,3e-05,5.35847]
[1779279908090,46.1,77389.53,0.0,0.9643,3e-05,5.33789]
[1779279913122,46.1,77388.75,0.0,0.96428,3e-05,5.34082]
[1779279918162,46.1,77387.6,0.0,0.96425,3e-05,5.34486]
[1779279924204,46.1,77386.83,0.0,0.96422,3e-05,5.34784]
[1779279927227,46.11,77403.52,0.0,0.96464,2e-05,5.29817]
[1779279928232,46.11,77414.74,0.0,0.96491,2e-05,5.26494]
[1779279929239,46.11,77415.55,0.0,0.96493,2e-05,5.26278]
[1779279931254,46.11,77420.08,0.0,0.96505,2e-05,5.24741]
[1779279933267,46.11,77428.62,0.0,0.96526,2e-05,5.22241]
[1779279934277,46.11,77438.94,0.0,0.96551,2e-05,5.19267]
[1779279939309,46.12,77438.55,0.0,0.96548,2e-05,5.19569]
[1779279944344,46.12,77434.89,0.0,0.96538,2e-05,5.20832]
[1779279949380,46.13,77434.19,0.0,0.96535,2e-05,5.21221]
[1779279954415,46.13,77431.35,0.0,0.96526,2e-05,5.22239]
[1779279959450,46.14,77440.22,0.0,0.96546,2e-05,5.1981]
[1779279964488,46.14,77463.28,0.0,0.96601,2e-05,5.13209]
[1779279965497,46.14,77452.82,0.0,0.96576,2e-05,5.16263]
[1779279970530,46.14,77454.32,0.0,0.96579,2e-05,5.15801]
[1779279975565,46.14,77448.91,0.0,0.96567,2e-05,5.17362]
[1779279980599,46.14,77449.18,0.0,0.96567,2e-05,5.1725]
[1779279982617,46.14,77444.06,0.0,0.96555,2e-05,5.18739]
[1779279985636,46.14,77432.29,0.0,0.96526,2e-05,5.22229]
[1779279986643,46.14,77432.1,0.0,0.96526,2e-05,5.22269]
[1779279991679,46.14,77435.73,0.0,0.96535,2e-05,5.21093]
[1779279996713,46.15,77435.79,0.0,0.96534,2e-05,5.21244]
[1779279999733,46.15,77430.2,0.0,0.96519,2e-05,5.22995]
[1779280004769,46.15,77433.86,0.0,0.96527,2e-05,5.22065]
[1779280010810,46.16,77437.73,0.0,0.96535,2e-05,5.21113]
[1779280014838,46.16,77429.95,0.0,0.96515,2e-05,5.23535]
[1779280016852,46.16,77425.3,0.0,0.96503,2e-05,5.24968]
[1779280021888,46.17,77424.18,0.0,0.96499,2e-05,5.25435]
[1779280026934,46.17,77424.78,0.0,0.965,2e-05,5.25345]
[1779280031965,46.17,77427.53,0.0,0.96506,2e-05,5.24676]
[1779280037001,46.18,77431.96,0.0,0.96515,2e-05,5.23519]
[1779280041029,46.18,77437.55,0.0,0.96528,2e-05,5.21947]
[1779280046064,46.18,77442.02,0.0,0.9654,2e-05,5.20554]
[1779280051101,46.18,77444.37,0.0,0.96548,2e-05,5.1952]
[1779280056137,46.18,77446.77,0.0,0.96554,2e-05,5.18748]
[1779280061171,46.17,77450.47,0.0,0.96564,2e-05,5.17599]
[1779280066207,46.17,77450.93,0.0,0.96565,2e-05,5.17403]
[1779280071242,46.17,77450.34,0.0,0.96564,2e-05,5.17507]
[1779280076277,46.17,77450.41,0.0,0.96564,2e-05,5.17513]
[1779280081312,46.17,77452.75,0.0,0.9657,2e-05,5.168]
[1779280087356,46.17,77452.33,0.0,0.9657,2e-05,5.16836]
[1779280092390,46.17,77449.7,0.0,0.96564,2e-05,5.17535]
[1779280098432,46.16,77447.94,0.0,0.96561,2e-05,5.17951]
[1779280103467,46.16,77446.28,0.0,0.96557,2e-05,5.18367]
[1779280108503,46.16,77446.23,0.0,0.96558,2e-05,5.18311]
[1779280115241,46.16,77444.09,0.0,0.96555,2e-05,5.18587]
[1779280120589,46.15,77443.07,0.0,0.96553,2e-05,5.188]
[1779280125621,46.15,77447.49,0.0,0.96564,2e-05,5.17441]
[1779280130656,46.15,77444.89,0.0,0.96557,2e-05,5.18289]
[1779280135691,46.16,77445.17,0.0,0.96557,2e-05,5.18387]
[1779280140727,46.16,77445.49,0.0,0.96556,2e-05,5.18471]
[1779280145762,46.17,77445.92,0.0,0.96555,2e-05,5.1852]
[1779280150800,46.17,77446.08,0.0,0.96554,2e-05,5.18646]
[1779280155835,46.18,77447.55,0.0,0.96557,2e-05,5.18386]
[1779280160869,46.18,77447.73,0.0,0.96556,2e-05,5.18505]
[1779280165904,46.19,77446.53,0.0,0.96551,2e-05,5.19027]
[1779280170940,46.19,77447.05,0.0,0.96551,2e-05,5.1904]
[1779280177989,46.2,77447.36,0.0,0.96552,2e-05,5.18909]
[1779280186045,46.21,77448.15,0.0,0.96552,2e-05,5.1894]
[1779280191079,46.21,77447.95,0.0,0.9655,2e-05,5.19161]
[1779280196114,46.22,77449.28,0.0,0.96552,2e-05,5.18931]
[1779280201150,46.22,77449.47,0.0,0.96551,2e-05,5.19036]
[1779280206186,46.22,77451.46,0.0,0.96555,2e-05,5.18612]
[1779280211221,46.23,77454.27,0.0,0.9656,2e-05,5.17952]
[1779280213240,46.23,77460.25,0.0,0.96574,2e-05,5.16269]
[1779280215254,46.23,77466.32,0.0,0.96588,2e-05,5.14571]
[1779280220284,46.24,77467.37,0.0,0.96589,2e-05,5.14451]
[1779280225320,46.24,77466.15,0.0,0.96584,2e-05,5.15012]
[1779280231362,46.25,77466.0,0.0,0.96584,2e-05,5.15029]
[1779280237404,46.26,77461.25,0.0,0.9657,2e-05,5.16652]
[1779280242440,46.26,77454.71,0.0,0.96553,2e-05,5.18786]
[1779280247475,46.27,77452.0,0.0,0.96545,2e-05,5.19717]
[1779280252509,46.27,77450.4,0.0,0.9654,2e-05,5.20348]
[1779280254526,46.27,77455.75,0.0,0.96552,2e-05,5.18843]
[1779280259559,46.28,77459.1,0.0,0.96559,2e-05,5.18033]
[1779280264593,46.28,77461.43,0.0,0.96564,2e-05,5.17482]
[1779280269629,46.29,77462.62,0.0,0.96565,2e-05,5.17298]
[1779280274664,46.29,77460.61,0.0,0.96559,2e-05,5.18063]
[1779280279699,46.3,77456.44,0.0,0.96547,2e-05,5.19454]
[1779280285464,46.3,77456.04,0.0,0.96545,2e-05,5.19768]
[1779280290776,46.31,77454.98,0.0,0.96541,2e-05,5.20243]
[1779280295534,46.31,77448.01,0.0,0.96524,2e-05,5.2218]
[1779280302859,46.32,77448.97,0.0,0.96525,2e-05,5.22102]
[1779280307896,46.32,77450.06,0.0,0.96527,2e-05,5.21926]
[1779280312930,46.32,77449.51,0.0,0.96524,2e-05,5.2223]
[1779280317965,46.33,77450.64,0.0,0.96526,2e-05,5.22033]
[1779280326024,46.33,77449.19,0.0,0.9652,2e-05,5.22698]
[1779280331071,46.34,77446.9,0.0,0.96514,2e-05,5.23495]
[1779280336106,46.34,77448.77,0.0,0.96517,2e-05,5.23064]
[1779280341141,46.34,77447.48,0.0,0.96513,2e-05,5.23558]
[1779280346176,46.35,77446.86,0.0,0.96511,2e-05,5.23853]
[1779280351210,46.35,77447.47,0.0,0.96513,2e-05,5.23509]
[1779280357258,46.35,77448.93,0.0,0.96516,2e-05,5.23211]
[1779280362294,46.36,77449.6,0.0,0.96516,2e-05,5.23124]
[1779280369342,46.36,77450.89,0.0,0.96518,2e-05,5.22899]
[1779280374378,46.36,77451.03,0.0,0.96518,2e-05,5.22969]
[1779280380421,46.37,77451.44,0.0,0.96518,2e-05,5.22979]
[1779280385455,46.37,77451.26,0.0,0.96516,2e-05,5.23141]
[1779280391499,46.37,77449.01,0.0,0.9651,2e-05,5.23932]
[1779280396533,46.38,77447.33,0.0,0.96505,2e-05,5.24533]
[1779280402575,46.38,77445.67,0.0,0.965,2e-05,5.25149]
[1779280405596,46.38,77450.75,0.0,0.96512,2e-05,5.23716]
[1779280410631,46.38,77452.61,0.0,0.96515,2e-05,5.23286]
[1779280415666,46.39,77453.46,0.0,0.96518,2e-05,5.22884]
[1779280420701,46.39,77455.27,0.0,0.96521,2e-05,5.22477]
[1779280425738,46.4,77455.42,0.0,0.96521,2e-05,5.22557]
[1779280427756,46.4,77461.85,0.0,0.96536,2e-05,5.2072]
[1779280428765,46.4,77465.0,0.0,0.96543,2e-05,5.19841]
[1779280432792,46.4,77468.73,0.0,0.96552,2e-05,5.18832]
[1779280437827,46.4,77472.56,0.0,0.9656,2e-05,5.17782]
[1779280442862,46.4,77474.73,0.0,0.96566,2e-05,5.17074]
[1779280447897,46.4,77482.37,0.0,0.96585,2e-05,5.14777]
[1779280448904,46.4,77482.59,0.0,0.96586,2e-05,5.14702]
[1779280452932,46.4,77487.63,0.0,0.96598,2e-05,5.13194]
[1779280454948,46.4,77492.83,0.0,0.96611,2e-05,5.11653]
[1779280458975,46.39,77487.47,0.0,0.96598,2e-05,5.13152]
[1779280464011,46.39,77481.09,0.0,0.96583,2e-05,5.14968]
[1779280469044,46.39,77478.72,0.0,0.96578,2e-05,5.15622]
[1779280474081,46.39,77474.89,0.0,0.96571,2e-05,5.16433]
[1779280478108,46.39,77469.71,0.0,0.96559,2e-05,5.17916]
[1779280483142,46.39,77468.88,0.0,0.96557,2e-05,5.18116]
[1779280488177,46.39,77468.05,0.0,0.96555,2e-05,5.18314]
[1779280493214,46.39,77467.56,0.0,0.96554,2e-05,5.18405]
[1779280498248,46.39,77467.27,0.0,0.96554,2e-05,5.18446]
[1779280503282,46.38,77466.41,0.0,0.96552,2e-05,5.18655]
[1779280508317,46.39,77465.2,0.0,0.96549,2e-05,5.19065]
[1779280514360,46.39,77465.32,0.0,0.96548,2e-05,5.19173]
[1779280519394,46.39,77466.86,0.0,0.96552,2e-05,5.18676]
[1779280524429,46.39,77466.32,0.0,0.96549,2e-05,5.19041]
[1779280529465,46.4,77469.71,0.0,0.96556,2e-05,5.18258]
[1779280534500,46.4,77467.02,0.0,0.96551,2e-05,5.18784]
[1779280539536,46.4,77466.45,0.0,0.96549,2e-05,5.1896]
[1779280544570,46.4,77465.54,0.0,0.96548,2e-05,5.19185]
[1779280549604,46.4,77465.77,0.0,0.96548,2e-05,5.19076]
[1779280554639,46.4,77460.87,0.0,0.96537,2e-05,5.20466]
[1779280559675,46.4,77462.21,0.0,0.96539,2e-05,5.20269]
[1779280564709,46.41,77466.97,0.0,0.96549,2e-05,5.19071]
[1779280569745,46.41,77468.22,0.0,0.9655,2e-05,5.18864]
[1779280574780,46.42,77469.07,0.0,0.96551,2e-05,5.18748]
[1779280579815,46.42,77468.04,0.0,0.96547,2e-05,5.1921]
[1779280580821,46.42,77459.76,0.0,0.96527,2e-05,5.21673]
[1779280585856,46.42,77460.46,0.0,0.96528,2e-05,5.21579]
[1779280591901,46.43,77463.71,0.0,0.96536,2e-05,5.20472]
[1779280597650,46.43,77468.3,0.0,0.96547,2e-05,5.19247]
[1779280602977,46.43,77474.31,0.0,0.96562,2e-05,5.17342]
[1779280608013,46.42,77478.16,0.0,0.96572,2e-05,5.16125]
[1779280613045,46.42,77481.73,0.0,0.96582,2e-05,5.14941]
[1779280618082,46.42,77483.21,0.0,0.96587,2e-05,5.1437]
[1779280623118,46.41,77486.4,0.0,0.96596,2e-05,5.13304]
[1779280628152,46.41,77482.85,0.0,0.96588,2e-05,5.14198]
[1779280635203,46.4,77479.72,0.0,0.96582,2e-05,5.14917]
[1779280640239,46.4,77476.91,0.0,0.96576,2e-05,5.15645]
[1779280645275,46.4,77474.66,0.0,0.96571,2e-05,5.16244]
[1779280651317,46.4,77472.82,0.0,0.96569,2e-05,5.16443]
[1779280656352,46.4,77469.0,0.0,0.9656,2e-05,5.17505]
[1779280661388,46.39,77471.65,0.0,0.96567,2e-05,5.16666]
[1779280668149,46.39,77469.22,0.0,0.96562,2e-05,5.17313]
[1779280673472,46.39,77467.3,0.0,0.96558,2e-05,5.17811]
[1779280678507,46.39,77467.22,0.0,0.96558,2e-05,5.17783]
[1779280683542,46.39,77465.37,0.0,0.96554,2e-05,5.18273]
[1779280688576,46.39,77466.6,0.0,0.96557,2e-05,5.17863]
[1779280693613,46.38,77471.22,0.0,0.96569,2e-05,5.16463]
[1779280698647,46.38,77475.84,0.0,0.9658,2e-05,5.15066]
[1779280703683,46.38,77478.87,0.0,0.96588,2e-05,5.14134]
[1779280709725,46.38,77482.29,0.0,0.96597,2e-05,5.1308]
[1779280716773,46.38,77486.01,0.0,0.96608,2e-05,5.11666]
[1779280721808,46.38,77488.24,0.0,0.96614,2e-05,5.10975]
[1779280726844,46.38,77489.08,0.0,0.96616,2e-05,5.10687]
[1779280732885,46.37,77489.84,0.0,0.96618,2e-05,5.10412]
[1779280737921,46.37,77492.47,0.0,0.96625,2e-05,5.09606]
[1779280742956,46.37,77492.92,0.0,0.96626,2e-05,5.0948]
[1779280748997,46.37,77494.07,0.0,0.96629,2e-05,5.09093]
[1779280754034,46.37,77498.28,0.0,0.96639,2e-05,5.0784]
[1779280759069,46.37,77499.02,0.0,0.96641,2e-05,5.07592]
[1779280764103,46.37,77499.04,0.0,0.96642,2e-05,5.07552]
[1779280778920,46.37,77499.04,0.0,0.96644,2e-05,5.07187]
[1779280784244,46.37,77499.02,0.0,0.96644,2e-05,5.07163]
[1779280790286,46.36,77499.27,0.0,0.96645,2e-05,5.07057]
[1779280795321,46.36,77497.2,0.0,0.9664,2e-05,5.07622]
[1779280800358,46.36,77498.35,0.0,0.96643,2e-05,5.07251]
[1779280805395,46.36,77498.07,0.0,0.96643,2e-05,5.073]
[1779280812444,46.36,77498.51,0.0,0.96644,2e-05,5.07136]
[1779280819203,46.36,77497.46,0.0,0.96642,2e-05,5.07394]
[1779280824536,46.36,77498.11,0.0,0.96644,2e-05,5.07166]
[1779280830575,46.36,77496.61,0.0,0.96641,2e-05,5.07553]
[1779280835611,46.36,77493.86,0.0,0.96636,2e-05,5.08037]
[1779280838632,46.35,77486.76,0.0,0.9662,2e-05,5.10063]
[1779280839639,46.35,77483.89,0.0,0.96613,2e-05,5.10883]
[1779280844674,46.35,77479.21,0.0,0.96602,2e-05,5.12188]
[1779280850716,46.35,77477.18,0.0,0.96599,2e-05,5.12627]
[1779280852731,46.35,77469.45,0.0,0.9658,2e-05,5.14836]
[1779280859778,46.34,77468.31,0.0,0.96578,2e-05,5.15064]
[1779280866828,46.34,77465.22,0.0,0.96572,2e-05,5.15864]
[1779280874885,46.34,77463.76,0.0,0.96569,2e-05,5.16179]
[1779280878912,46.34,77457.53,0.0,0.96555,2e-05,5.17944]
[1779280883948,46.34,77461.77,0.0,0.96565,2e-05,5.16631]
[1779280886969,46.33,77462.94,0.0,0.96569,2e-05,5.16254]
[1779280892004,46.33,77464.5,0.0,0.96574,2e-05,5.1547]
[1779280894018,46.33,77466.97,0.0,0.96581,2e-05,5.14732]
[1779280899053,46.33,77467.49,0.0,0.96582,2e-05,5.14539]
[1779280904087,46.33,77469.43,0.0,0.96587,2e-05,5.13919]
[1779280911137,46.33,77471.3,0.0,0.96592,2e-05,5.13316]
[1779280916172,46.33,77473.0,0.0,0.96597,2e-05,5.12779]
[1779280921207,46.33,77476.3,0.0,0.96605,2e-05,5.11779]
[1779280926241,46.32,77481.0,0.0,0.96617,2e-05,5.10324]
[1779280931280,46.32,77484.28,0.0,0.96625,2e-05,5.09272]
[1779280936311,46.32,77486.17,0.0,0.96631,2e-05,5.08629]
[1779280942355,46.32,77486.39,0.0,0.96632,2e-05,5.08499]
[1779280947390,46.32,77485.39,0.0,0.9663,2e-05,5.08769]
[1779280952426,46.31,77488.46,0.0,0.96639,2e-05,5.07595]
[1779280958467,46.31,77485.26,0.0,0.96631,2e-05,5.08502]
[1779280963502,46.31,77486.02,0.0,0.96633,2e-05,5.08264]
[1779280968538,46.31,77485.24,0.0,0.96631,2e-05,5.08472]
[1779280975292,46.31,77485.9,0.0,0.96633,2e-05,5.08254]
[1779280980622,46.31,77486.46,0.0,0.96635,2e-05,5.08073]
[1779280985657,46.31,77487.46,0.0,0.96637,2e-05,5.07767]
[1779280990693,46.31,77487.49,0.0,0.96638,2e-05,5.077]
[1779280997742,46.31,77487.05,0.0,0.96637,2e-05,5.07762]
[1779281002778,46.31,77487.5,0.0,0.96638,2e-05,5.07619]
[1779281008819,46.31,77487.83,0.0,0.96639,2e-05,5.07509]
[1779281014861,46.31,77486.7,0.0,0.96638,2e-05,5.07553]
[1779281023924,46.31,77487.49,0.0,0.9664,2e-05,5.07307]
[1779281028959,46.31,77488.87,0.0,0.96644,2e-05,5.06901]
[1779281036012,46.31,77488.84,0.0,0.96644,2e-05,5.069]
[1779281041044,46.31,77488.43,0.0,0.96643,2e-05,5.07012]
[1779281046078,46.31,77487.89,0.0,0.96642,2e-05,5.07159]
[1779281051114,46.31,77487.93,0.0,0.96642,2e-05,5.07139]
[1779281056149,46.31,77487.12,0.0,0.9664,2e-05,5.07365]
[1779281062191,46.3,77487.41,0.0,0.96641,2e-05,5.07269]
[1779281067225,46.3,77485.02,0.0,0.96635,2e-05,5.07947]
[1779281072260,46.3,77485.04,0.0,0.96638,2e-05,5.07584]
[1779281077298,46.3,77485.33,0.0,0.96639,2e-05,5.07444]
[1779281082330,46.3,77486.61,0.0,0.96642,2e-05,5.07063]
[1779281087366,46.3,77487.33,0.0,0.96644,2e-05,5.06847]
[1779281093408,46.3,77487.21,0.0,0.96643,2e-05,5.06872]
[1779281098443,46.3,77486.68,0.0,0.96642,2e-05,5.07016]
[1779281104485,46.3,77485.78,0.0,0.9664,2e-05,5.07264]
[1779281109520,46.3,77486.56,0.0,0.96642,2e-05,5.07028]
[1779281116279,46.3,77486.66,0.0,0.96642,2e-05,5.06986]
[1779281121603,46.3,77487.06,0.0,0.96644,2e-05,5.06861]
[1779281126639,46.3,77487.08,0.0,0.96644,2e-05,5.06848]
[1779281131673,46.3,77487.67,0.0,0.96647,2e-05,5.06402]
[1779281136708,46.3,77487.06,0.0,0.96645,2e-05,5.06573]
[1779281141744,46.3,77487.1,0.0,0.96645,2e-05,5.06556]
[1779281146782,46.3,77486.45,0.0,0.96644,2e-05,5.06739]
[1779281151820,46.3,77487.85,0.0,0.96647,2e-05,5.06331]
[1779281159881,46.31,77487.8,0.0,0.96645,2e-05,5.06636]
[1779281161893,46.31,77492.91,0.0,0.96657,2e-05,5.05211]
[1779281163908,46.31,77497.25,0.0,0.96666,2e-05,5.04113]
[1779281173977,46.33,77497.46,0.0,0.96662,2e-05,5.0457]
[1779281179016,46.33,77498.07,0.0,0.96663,2e-05,5.04451]
[1779281186064,46.33,77498.13,0.0,0.96663,2e-05,5.04441]
[1779281191100,46.33,77498.67,0.0,0.96666,2e-05,5.04024]
[1779281196136,46.33,77498.43,0.0,0.96665,2e-05,5.041]
[1779281198151,46.33,77504.4,0.0,0.96679,2e-05,5.0239]
[1779281202179,46.33,77505.17,0.0,0.96681,2e-05,5.02178]
[1779281205200,46.33,77507.0,0.0,0.96685,2e-05,5.01661]
[1779281206206,46.33,77512.24,0.0,0.96698,2e-05,5.00157]
[1779281207215,46.33,77515.16,0.0,0.96705,2e-05,4.99321]
[1779281209228,46.33,77530.91,0.0,0.96741,2e-05,4.94841]
[1779281210235,46.33,77531.83,0.0,0.96743,2e-05,4.94588]
[1779281215269,46.33,77528.29,0.0,0.96735,2e-05,4.95639]
[1779281220311,46.33,77523.56,0.0,0.96723,2e-05,4.97036]
[1779281222326,46.33,77521.13,0.0,0.96717,2e-05,4.97745]
[1779281228368,46.33,77520.89,0.0,0.96716,2e-05,4.97902]
[1779281234409,46.34,77524.28,0.0,0.96721,2e-05,4.97266]
[1779281240452,46.35,77526.25,0.0,0.96724,2e-05,4.96983]
[1779281246493,46.35,77524.75,0.0,0.9672,2e-05,4.97436]
[1779281257573,46.36,77523.41,0.0,0.96717,2e-05,4.97789]
[1779281258580,46.36,77517.55,0.0,0.96703,2e-05,4.99512]
[1779281261602,46.36,77507.62,0.0,0.96678,2e-05,5.02508]
[1779281262607,46.37,77506.13,0.0,0.96674,2e-05,5.02983]
[1779281267642,46.37,77503.69,0.0,0.96669,2e-05,5.03673]
[1779281275698,46.36,77502.35,0.0,0.96666,2e-05,5.04035]
[1779281280732,46.36,77506.75,0.0,0.96676,2e-05,5.02753]
[1779281285770,46.36,77504.61,0.0,0.96671,2e-05,5.03351]
[1779281290804,46.36,77502.11,0.0,0.96665,2e-05,5.04049]
[1779281297853,46.36,77501.1,0.0,0.96663,2e-05,5.04309]
[1779281302888,46.36,77502.01,0.0,0.96666,2e-05,5.04023]
[1779281307923,46.36,77505.92,0.0,0.96675,2e-05,5.02883]
[1779281313965,46.36,77504.31,0.0,0.96673,2e-05,5.03062]
[1779281321017,46.36,77502.33,0.0,0.96668,2e-05,5.03616]
[1779281326052,46.36,77501.56,0.0,0.96667,2e-05,5.03833]
[1779281331086,46.36,77500.35,0.0,0.96664,2e-05,5.04178]
[1779281336121,46.36,77500.17,0.0,0.96663,2e-05,5.04228]
[1779281341157,46.36,77501.84,0.0,0.96667,2e-05,5.03745]
[1779281346191,46.36,77504.5,0.0,0.96674,2e-05,5.02977]
[1779281350225,46.36,77510.37,0.0,0.96687,2e-05,5.01288]
[1779281351232,46.36,77510.31,0.0,0.96687,2e-05,5.01306]
[1779281355261,46.36,77516.28,0.0,0.96701,2e-05,4.99603]
[1779281360296,46.36,77520.96,0.0,0.96712,2e-05,4.98281]
[1779281365341,46.36,77521.79,0.0,0.96714,2e-05,4.98065]
[1779281372396,46.36,77520.8,0.0,0.96713,2e-05,4.98122]
[1779281377431,46.36,77522.88,0.0,0.96717,2e-05,4.97567]
[1779281379446,46.36,77508.61,0.0,0.96684,2e-05,5.01657]
[1779281380453,46.36,77506.72,0.0,0.96679,2e-05,5.022]
[1779281385487,46.36,77508.09,0.0,0.96683,2e-05,5.01811]
[1779281390525,46.36,77509.8,0.0,0.96687,2e-05,5.01327]
[1779281393543,46.36,77514.87,0.0,0.96699,2e-05,4.99881]
[1779281398578,46.36,77519.36,0.0,0.96709,2e-05,4.98613]
[1779281403613,46.36,77517.49,0.0,0.96704,2e-05,4.99159]
[1779281408649,46.36,77519.09,0.0,0.96708,2e-05,4.98709]
[1779281409657,46.36,77504.28,0.0,0.96673,2e-05,5.02945]
[1779281410667,46.36,77503.5,0.0,0.96671,2e-05,5.03177]
[1779281412678,46.37,77489.86,0.0,0.96639,2e-05,5.07119]
[1779281418723,46.37,77488.1,0.0,0.96635,2e-05,5.07631]
[1779281423759,46.36,77489.35,0.0,0.96638,2e-05,5.07212]
[1779281428795,46.36,77489.89,0.0,0.9664,2e-05,5.06985]
[1779281433830,46.36,77497.53,0.0,0.9666,2e-05,5.04447]
[1779281436855,46.36,77506.13,0.0,0.96681,2e-05,5.01951]
[1779281437860,46.36,77505.46,0.0,0.96679,2e-05,5.02137]
[1779281442894,46.36,77505.55,0.0,0.9668,2e-05,5.02083]
[1779281450951,46.36,77503.54,0.0,0.96675,2e-05,5.02627]
[1779281452964,46.36,77497.45,0.0,0.96661,2e-05,5.04367]
[1779281460032,46.36,77499.32,0.0,0.96666,2e-05,5.03788]
[1779281465048,46.36,77498.24,0.0,0.96664,2e-05,5.0407]
[1779281470084,46.35,77496.8,0.0,0.9666,2e-05,5.04454]
[1779281472097,46.35,77486.75,0.0,0.96637,2e-05,5.07337]
[1779281473105,46.35,77484.99,0.0,0.96633,2e-05,5.07834]
[1779281478140,46.35,77484.98,0.0,0.96633,2e-05,5.07776]
[1779281483176,46.35,77482.45,0.0,0.96628,2e-05,5.08441]
[1779281488216,46.35,77489.27,0.0,0.96644,2e-05,5.06404]
[1779281489223,46.35,77495.09,0.0,0.96658,2e-05,5.04703]
[1779281490230,46.35,77494.95,0.0,0.96658,2e-05,5.04735]
[1779281495265,46.35,77492.12,0.0,0.96653,2e-05,5.05244]
[1779281500300,46.35,77489.19,0.0,0.96647,2e-05,5.06053]
[1779281506342,46.34,77487.48,0.0,0.96643,2e-05,5.06504]
[1779281511376,46.34,77487.15,0.0,0.96642,2e-05,5.06563]
[1779281517419,46.34,77488.13,0.0,0.96645,2e-05,5.06243]
[1779281522455,46.34,77487.95,0.0,0.96645,2e-05,5.06267]
[1779281524467,46.34,77480.72,0.0,0.96628,2e-05,5.08341]
[1779281528495,46.34,77480.59,0.0,0.96628,2e-05,5.08338]
[1779281533531,46.34,77483.07,0.0,0.96634,2e-05,5.07567]
[1779281538566,46.34,77483.4,0.0,0.96635,2e-05,5.07417]
[1779281545615,46.33,77484.92,0.0,0.9664,2e-05,5.06899]
[1779281550649,46.33,77485.82,0.0,0.96642,2e-05,5.06583]
[1779281556694,46.33,77486.21,0.0,0.96645,2e-05,5.06133]
[1779281561728,46.33,77491.23,0.0,0.96658,2e-05,5.04637]
[1779281566763,46.33,77491.41,0.0,0.96658,2e-05,5.04539]
[1779281571797,46.33,77491.66,0.0,0.96659,2e-05,5.04422]
[1779281576833,46.33,77491.47,0.0,0.96659,2e-05,5.04431]
[1779281581867,46.32,77490.62,0.0,0.96658,2e-05,5.0463]
[1779281586904,46.32,77491.74,0.0,0.96661,2e-05,5.0426]
[1779281587912,46.32,77503.28,0.0,0.96688,2e-05,5.00938]
[1779281589925,46.32,77520.52,0.0,0.96728,2e-05,4.9602]
[1779281594959,46.32,77521.42,0.0,0.9673,2e-05,4.9579]
[1779281599995,46.32,77523.83,0.0,0.96735,2e-05,4.95133]
[1779281605032,46.33,77524.21,0.0,0.96736,2e-05,4.95056]
[1779281607050,46.33,77532.78,0.0,0.96756,2e-05,4.92639]
[1779281608058,46.33,77536.91,0.0,0.96765,2e-05,4.91481]
[1779281609064,46.33,77542.54,0.0,0.96778,2e-05,4.89904]
[1779281610071,46.33,77543.06,0.0,0.96779,2e-05,4.89772]
[1779281615106,46.33,77538.74,0.0,0.9677,2e-05,4.90799]
[1779281617121,46.33,77542.6,0.0,0.96779,2e-05,4.89741]
[1779281622155,46.33,77544.4,0.0,0.96782,2e-05,4.8932]
[1779281627191,46.33,77543.84,0.0,0.9678,2e-05,4.89561]
[1779281632224,46.34,77541.42,0.0,0.96774,2e-05,4.90319]
[1779281637260,46.34,77540.7,0.0,0.96772,2e-05,4.90593]
[1779281643301,46.34,77540.85,0.0,0.96772,2e-05,4.90635]
[1779281648337,46.34,77542.21,0.0,0.96774,2e-05,4.90322]
[1779281652366,46.34,77548.37,0.0,0.96788,2e-05,4.88647]
[1779281653378,46.35,77550.16,0.0,0.96792,2e-05,4.88162]
[1779281658411,46.35,77548.42,0.0,0.96787,2e-05,4.8877]
[1779281663442,46.35,77547.09,0.0,0.96783,2e-05,4.89242]
[1779281668476,46.35,77545.09,0.0,0.96778,2e-05,4.89901]
[1779281673512,46.36,77544.86,0.0,0.96778,2e-05,4.898]
[1779281679556,46.36,77543.26,0.0,0.96774,2e-05,4.90368]
[1779281685596,46.36,77542.72,0.0,0.96771,2e-05,4.90635]
[1779281692646,46.37,77541.93,0.0,0.96769,2e-05,4.9099]
[1779281697681,46.37,77548.11,0.0,0.96782,2e-05,4.89342]
[1779281698689,46.37,77547.4,0.0,0.9678,2e-05,4.89564]
[1779281702718,46.37,77542.14,0.0,0.96767,2e-05,4.91127]
[1779281707751,46.38,77545.36,0.0,0.96774,2e-05,4.90313]
[1779281712787,46.38,77547.56,0.0,0.96778,2e-05,4.89791]
[1779281718547,46.38,77548.0,0.0,0.96778,2e-05,4.89784]
[1779281724870,46.38,77548.0,0.0,0.96778,2e-05,4.89899]
[1779281731920,46.39,77545.71,0.0,0.96773,2e-05,4.90404]
[1779281736955,46.39,77547.65,0.0,0.96777,2e-05,4.89941]
[1779281741992,46.39,77548.27,0.0,0.96777,2e-05,4.89851]
[1779281747024,46.4,77555.0,0.0,0.96792,2e-05,4.88044]
[1779281752065,46.4,77555.71,0.0,0.96793,2e-05,4.87942]
[1779281758102,46.4,77556.82,0.0,0.96795,2e-05,4.87745]
[1779281765152,46.4,77556.85,0.0,0.96794,2e-05,4.87868]
[1779281770185,46.41,77555.74,0.0,0.9679,2e-05,4.88271]
[1779281775221,46.41,77555.38,0.0,0.96789,2e-05,4.88463]
[1779281780257,46.41,77555.31,0.0,0.96788,2e-05,4.88573]
[1779281785291,46.42,77556.19,0.0,0.96789,2e-05,4.88416]
[1779281791547,46.42,77555.77,0.0,0.96789,2e-05,4.88378]
[1779281792356,46.42,77565.98,0.0,0.96812,2e-05,4.85537]
[1779281793352,46.42,77577.36,0.0,0.96838,2e-05,4.82386]
[1779281794359,46.42,77577.43,0.0,0.96838,2e-05,4.82395]
[1779281799107,46.42,77578.76,0.0,0.9684,2e-05,4.82172]
[1779281804431,46.43,77582.09,0.0,0.96846,2e-05,4.81405]
[1779281809178,46.43,77592.3,0.0,0.96867,2e-05,4.78742]
[1779281813503,46.44,77620.6,0.0,0.96929,2e-05,4.71107]
[1779281814505,46.44,77639.93,0.0,0.96971,2e-05,4.65893]
[1779281815510,46.44,77638.71,0.0,0.96968,2e-05,4.66264]
[1779281819260,46.44,77655.4,0.0,0.97004,2e-05,4.61798]
[1779281820546,46.44,77658.97,0.0,0.97011,2e-05,4.60856]
[1779281823586,46.44,77666.26,0.0,0.97026,2e-05,4.58961]
[1779281825598,46.45,77679.97,0.0,0.97055,2e-05,4.55339]
[1779281826603,46.45,77672.18,0.0,0.97038,2e-05,4.57473]
[1779281827608,46.45,77666.46,0.0,0.97026,2e-05,4.59005]
[1779281828618,46.45,77640.54,0.0,0.9697,2e-05,4.66019]
[1779281829628,46.45,77639.92,0.0,0.96968,2e-05,4.66209]
[1779281830631,46.45,77632.09,0.0,0.96951,2e-05,4.68346]
[1779281832644,46.45,77630.66,0.0,0.96948,2e-05,4.68751]
[1779281834659,46.45,77623.45,0.0,0.96932,2e-05,4.70734]
[1779281836681,46.45,77619.9,0.0,0.96924,2e-05,4.71709]
[1779281837679,46.45,77631.64,0.0,0.9695,2e-05,4.68506]
[1779281838686,46.45,77628.02,0.0,0.96942,2e-05,4.69501]
[1779281840702,46.45,77624.77,0.0,0.96935,2e-05,4.70397]
[1779281845741,46.45,77621.39,0.0,0.96927,2e-05,4.71339]
[1779281848762,46.45,77616.19,0.0,0.96916,2e-05,4.72768]
[1779281853796,46.45,77614.35,0.0,0.96913,2e-05,4.73017]
[1779281858833,46.45,77614.24,0.0,0.96913,2e-05,4.73053]
[1779281859839,46.45,77606.72,0.0,0.96896,2e-05,4.75119]
[1779281860846,46.45,77604.57,0.0,0.96891,2e-05,4.75708]
[1779281863867,46.45,77611.92,0.0,0.96908,2e-05,4.7368]
[1779281865880,46.45,77617.93,0.0,0.96921,2e-05,4.72083]
[1779281869908,46.45,77620.54,0.0,0.96926,2e-05,4.71383]
[1779281872941,46.45,77615.97,0.0,0.96916,2e-05,4.72639]
[1779281875955,46.45,77610.45,0.0,0.96904,2e-05,4.7415]
[1779281879984,46.45,77607.59,0.0,0.96898,2e-05,4.74919]
[1779281881997,46.45,77602.0,0.0,0.96886,2e-05,4.76443]
[1779281887033,46.45,77594.84,0.0,0.9687,2e-05,4.78371]
[1779281890054,46.45,77592.14,0.0,0.96864,2e-05,4.79077]
[1779281894082,46.45,77598.25,0.0,0.96878,2e-05,4.77331]
[1779281897103,46.45,77602.46,0.0,0.96888,2e-05,4.76134]
[1779281903145,46.44,77602.27,0.0,0.96888,2e-05,4.76117]
[1779281908180,46.44,77602.95,0.0,0.9689,2e-05,4.75871]
[1779281913215,46.44,77605.14,0.0,0.96897,2e-05,4.74949]
[1779281918250,46.44,77607.92,0.0,0.96904,2e-05,4.74135]
[1779281923286,46.44,77606.91,0.0,0.96902,2e-05,4.74364]
[1779281925299,46.44,77595.77,0.0,0.96877,2e-05,4.7741]
[1779281926306,46.44,77591.66,0.0,0.96868,2e-05,4.7853]
[1779281931354,46.43,77588.22,0.0,0.96861,2e-05,4.79394]
[1779281933367,46.43,77580.69,0.0,0.96844,2e-05,4.81446]
[1779281934378,46.43,77579.4,0.0,0.96842,2e-05,4.81784]
[1779281939410,46.43,77574.97,0.0,0.96833,2e-05,4.82907]
[1779281944444,46.43,77576.2,0.0,0.96836,2e-05,4.82447]
[1779281950207,46.42,77574.79,0.0,0.96834,2e-05,4.827]
[1779281955523,46.42,77571.56,0.0,0.96828,2e-05,4.83484]
[1779281956532,46.42,77565.25,0.0,0.96814,2e-05,4.85221]
[1779281957538,46.42,77564.95,0.0,0.96813,2e-05,4.85277]
[1779281963579,46.41,77566.01,0.0,0.96817,2e-05,4.84815]
[1779281968615,46.41,77564.26,0.0,0.96814,2e-05,4.85167]
[1779281972643,46.41,77570.29,0.0,0.9683,2e-05,4.83113]
[1779281977677,46.4,77568.91,0.0,0.96828,2e-05,4.83378]
[1779281982714,46.4,77570.6,0.0,0.96833,2e-05,4.82788]
[1779281987752,46.4,77568.12,0.0,0.96828,2e-05,4.83339]
[1779281992783,46.39,77570.21,0.0,0.96834,2e-05,4.82642]
[1779281997819,46.39,77571.3,0.0,0.96837,2e-05,4.82225]
[1779282002854,46.39,77570.23,0.0,0.96836,2e-05,4.82415]
[1779282005876,46.38,77576.7,0.0,0.96851,2e-05,4.80551]
[1779282006881,46.38,77578.67,0.0,0.96855,2e-05,4.79986]
[1779282011916,46.38,77580.69,0.0,0.96861,2e-05,4.79343]
[1779282012924,46.38,77588.31,0.0,0.96878,2e-05,4.77218]
[1779282013930,46.38,77592.09,0.0,0.96886,2e-05,4.76163]
[1779282017959,46.38,77599.12,0.0,0.96902,2e-05,4.74186]
[1779282019973,46.38,77598.74,0.0,0.96902,2e-05,4.74277]
[1779282021990,46.38,77592.09,0.0,0.96887,2e-05,4.76096]
[1779282022996,46.38,77577.29,0.0,0.96854,2e-05,4.80183]
[1779282024002,46.38,77572.47,0.0,0.96843,2e-05,4.81507]
[1779282029038,46.38,77571.53,0.0,0.96842,2e-05,4.8168]
[1779282033065,46.37,77566.09,0.0,0.96832,2e-05,4.82858]
[1779282036087,46.37,77560.85,0.0,0.9682,2e-05,4.84258]
[1779282041134,46.37,77563.13,0.0,0.96826,2e-05,4.83509]
[1779282046161,46.37,77558.88,0.0,0.96817,2e-05,4.84589]
[1779282048171,46.36,77564.86,0.0,0.96831,2e-05,4.82875]
[1779282055220,46.36,77564.3,0.0,0.96831,2e-05,4.82901]
[1779282060255,46.36,77567.68,0.0,0.96839,2e-05,4.81872]
[1779282065290,46.36,77564.7,0.0,0.96833,2e-05,4.82634]
[1779282071331,46.35,77561.64,0.0,0.96827,2e-05,4.83407]
[1779282076368,46.35,77560.61,0.0,0.96825,2e-05,4.83628]
[1779282080400,46.35,77549.28,0.0,0.968,2e-05,4.86746]
[1779282081407,46.35,77550.02,0.0,0.96802,2e-05,4.86521]
[1779282086443,46.35,77549.55,0.0,0.96801,2e-05,4.86566]
[1779282089463,46.35,77545.85,0.0,0.96793,2e-05,4.87547]
[1779282091478,46.34,77536.46,0.0,0.96774,2e-05,4.89883]
[1779282092484,46.34,77537.31,0.0,0.96776,2e-05,4.89618]
[1779282097520,46.34,77539.26,0.0,0.96781,2e-05,4.88946]
[1779282103563,46.34,77541.78,0.0,0.96788,2e-05,4.88094]
[1779282108597,46.33,77543.73,0.0,0.96794,2e-05,4.87429]
[1779282113633,46.33,77537.35,0.0,0.9678,2e-05,4.89111]
[1779282115378,46.33,77533.0,0.0,0.9677,2e-05,4.90311]
[1779282116668,46.33,77499.86,0.0,0.96693,2e-05,4.997]
[1779282119701,46.32,77500.48,0.0,0.96696,2e-05,4.99362]
[1779282125450,46.32,77498.13,0.0,0.96692,2e-05,4.99815]
[1779282130768,46.31,77497.57,0.0,0.96693,2e-05,4.99763]
[1779282135804,46.31,77496.08,0.0,0.9669,2e-05,5.00077]
[1779282140839,46.3,77496.8,0.0,0.96693,2e-05,4.9966]
[1779282145874,46.3,77496.01,0.0,0.96693,2e-05,4.9968]
[1779282150909,46.29,77495.41,0.0,0.96693,2e-05,4.99647]
[1779282155946,46.29,77495.54,0.0,0.96697,2e-05,4.99142]
[1779282158966,46.28,77514.26,0.0,0.96742,2e-05,4.93692]
[1779282159973,46.28,77515.2,0.0,0.96744,2e-05,4.93395]
[1779282165012,46.28,77522.63,0.0,0.96762,2e-05,4.91146]
[1779282167024,46.28,77522.76,0.0,0.96763,2e-05,4.91058]
[1779282172056,46.27,77522.33,0.0,0.96763,2e-05,4.91047]
[1779282177092,46.27,77528.17,0.0,0.96778,2e-05,4.89267]
[1779282182132,46.26,77528.2,0.0,0.96779,2e-05,4.89113]
[1779282187162,46.26,77529.7,0.0,0.96783,2e-05,4.88573]
[1779282192201,46.26,77528.57,0.0,0.96782,2e-05,4.88775]
[1779282197236,46.25,77530.32,0.0,0.96787,2e-05,4.88167]
[1779282199252,46.25,77524.5,0.0,0.96774,2e-05,4.89761]
[1779282204285,46.25,77524.18,0.0,0.96774,2e-05,4.89719]
[1779282209320,46.25,77525.94,0.0,0.96779,2e-05,4.89088]
[1779282216371,46.24,77527.72,0.0,0.96786,2e-05,4.88134]
[1779282221407,46.24,77529.81,0.0,0.96792,2e-05,4.8741]
[1779282226441,46.23,77525.09,0.0,0.96782,2e-05,4.88615]
[1779282231477,46.23,77519.77,0.0,0.96771,2e-05,4.89994]
[1779282235505,46.23,77510.41,0.0,0.9675,2e-05,4.92546]
[1779282236512,46.23,77506.06,0.0,0.9674,2e-05,4.93753]
[1779282241547,46.22,77506.06,0.0,0.96741,2e-05,4.93599]
[1779282247588,46.22,77503.24,0.0,0.96736,2e-05,4.94218]
[1779282254638,46.21,77502.9,0.0,0.96737,2e-05,4.94102]
[1779282260680,46.21,77501.08,0.0,0.96734,2e-05,4.9444]
[1779282265715,46.2,77499.37,0.0,0.96732,2e-05,4.94778]
[1779282270749,46.2,77498.36,0.0,0.9673,2e-05,4.94918]
[1779282275787,46.19,77496.91,0.0,0.9673,2e-05,4.94919]
[1779282280820,46.19,77492.65,0.0,0.96721,2e-05,4.95984]
[1779282286584,46.18,77488.84,0.0,0.96714,2e-05,4.96887]
[1779282291898,46.18,77489.82,0.0,0.96717,2e-05,4.96443]
[1779282296932,46.17,77490.98,0.0,0.96721,2e-05,4.95954]
[1779282301967,46.17,77490.99,0.0,0.96723,2e-05,4.95799]
[1779282307004,46.17,77492.09,0.0,0.96726,2e-05,4.95337]
[1779282312040,46.16,77491.37,0.0,0.96726,2e-05,4.95398]
[1779282317076,46.16,77491.25,0.0,0.96727,2e-05,4.95286]
[1779282321106,46.15,77497.73,0.0,0.96743,2e-05,4.93326]
[1779282325134,46.15,77500.34,0.0,0.9675,2e-05,4.92484]
[1779282330168,46.15,77501.86,0.0,0.96754,2e-05,4.91938]
[1779282335203,46.15,77493.71,0.0,0.96738,2e-05,4.93876]
[1779282337218,46.14,77491.02,0.0,0.96732,2e-05,4.94589]
[1779282346283,46.14,77491.06,0.0,0.96734,2e-05,4.94306]
[1779282355347,46.13,77491.46,0.0,0.96737,2e-05,4.93966]
[1779282357361,46.13,77482.9,0.0,0.96717,2e-05,4.96322]
[1779282359374,46.13,77481.73,0.0,0.96715,2e-05,4.96589]
[1779282365416,46.12,77483.78,0.0,0.96722,2e-05,4.95796]
[1779282366439,46.12,77478.63,0.0,0.9671,2e-05,4.97271]
[1779282367431,46.12,77473.94,0.0,0.96699,2e-05,4.98544]
[1779282369447,46.12,77467.23,0.0,0.96684,2e-05,5.00394]
[1779282370454,46.11,77465.89,0.0,0.96681,2e-05,5.00737]
[1779282374480,46.11,77471.05,0.0,0.96695,2e-05,4.99079]
[1779282379517,46.1,77470.78,0.0,0.96696,2e-05,4.98952]
[1779282382539,46.1,77476.48,0.0,0.9671,2e-05,4.97196]
[1779282387574,46.09,77475.76,0.0,0.9671,2e-05,4.97213]
[1779282392612,46.09,77479.43,0.0,0.96722,2e-05,4.95706]
[1779282397646,46.08,77478.1,0.0,0.9672,2e-05,4.95904]
[1779282401675,46.08,77483.93,0.0,0.96735,2e-05,4.94086]
[1779282407717,46.07,77485.77,0.0,0.96741,2e-05,4.9335]
[1779282412752,46.07,77487.83,0.0,0.96747,2e-05,4.92591]
[1779282417787,46.06,77489.18,0.0,0.96752,2e-05,4.92036]
[1779282423828,46.06,77488.72,0.0,0.96752,2e-05,4.91965]
[1779282428863,46.05,77488.99,0.0,0.96754,2e-05,4.91719]
[1779282432894,46.05,77484.16,0.0,0.96743,2e-05,4.93103]
[1779282437930,46.05,77478.28,0.0,0.96729,2e-05,4.94795]
[1779282442964,46.06,77480.24,0.0,0.96733,2e-05,4.9429]
[1779282448001,46.06,77479.9,0.0,0.96732,2e-05,4.94446]
[1779282456060,46.06,77480.13,0.0,0.96733,2e-05,4.94213]
[1779282461096,46.06,77483.31,0.0,0.96741,2e-05,4.93322]
[1779282466131,46.06,77482.09,0.0,0.96739,2e-05,4.93495]
[1779282474188,46.05,77480.35,0.0,0.96737,2e-05,4.9371]
[1779282476201,46.05,77472.76,0.0,0.9672,2e-05,4.95858]
[1779282480230,46.05,77470.88,0.0,0.96716,2e-05,4.96339]
[1779282485265,46.04,77470.81,0.0,0.96717,2e-05,4.96157]
[1779282490301,46.03,77471.78,0.0,0.96721,2e-05,4.95677]
[1779282495338,46.03,77471.38,0.0,0.96722,2e-05,4.95583]
[1779282500371,46.02,77473.11,0.0,0.96728,2e-05,4.94883]
[1779282504399,46.02,77479.57,0.0,0.96744,2e-05,4.92879]
[1779282506413,46.02,77483.26,0.0,0.96753,2e-05,4.91754]
[1779282510441,46.01,77486.34,0.0,0.96761,2e-05,4.90745]
[1779282515475,46.01,77484.7,0.0,0.9676,2e-05,4.90788]
[1779282520511,46.0,77489.26,0.0,0.96772,2e-05,4.89307]
[1779282522525,46.0,77492.69,0.0,0.96781,2e-05,4.88278]
[1779282527560,46.0,77488.62,0.0,0.96773,2e-05,4.89298]
[1779282535616,45.99,77488.86,0.0,0.96775,2e-05,4.89001]
[1779282540651,45.99,77489.44,0.0,0.96777,2e-05,4.88695]
[1779282545685,45.98,77488.59,0.0,0.96777,2e-05,4.88796]
[1779282546693,45.98,77494.24,0.0,0.9679,2e-05,4.87165]
[1779282547700,45.98,77494.06,0.0,0.9679,2e-05,4.8719]
[1779282553741,45.98,77491.97,0.0,0.96786,2e-05,4.87627]
[1779282559784,45.97,77491.93,0.0,0.96787,2e-05,4.87485]
[1779282565827,45.97,77490.81,0.0,0.96786,2e-05,4.87648]
[1779282572875,45.96,77489.75,0.0,0.96786,2e-05,4.87504]
[1779282577910,45.96,77489.75,0.0,0.96787,2e-05,4.87378]
[1779282583952,45.96,77489.83,0.0,0.96789,2e-05,4.87207]
[1779282588987,45.95,77489.8,0.0,0.9679,2e-05,4.87094]
[1779282594023,45.95,77482.45,0.0,0.96774,2e-05,4.89058]
[1779282598051,45.95,77477.09,0.0,0.96762,2e-05,4.90473]
[1779282603086,45.94,77470.02,0.0,0.96747,2e-05,4.92341]
[1779282608121,45.94,77468.45,0.0,0.96744,2e-05,4.92624]
[1779282613158,45.93,77463.56,0.0,0.96734,2e-05,4.93849]
[1779282618942,45.93,77462.51,0.0,0.96733,2e-05,4.94021]
[1779282624236,45.93,77462.97,0.0,0.96734,2e-05,4.93938]
[1779282629271,45.93,77463.91,0.0,0.96735,2e-05,4.93714]
[1779282634306,45.93,77464.19,0.0,0.96737,2e-05,4.9341]
[1779282639342,45.93,77466.92,0.0,0.96744,2e-05,4.92577]
[1779282645382,45.93,77466.14,0.0,0.96742,2e-05,4.92861]
[1779282651425,45.93,77463.29,0.0,0.96735,2e-05,4.93737]
[1779282656464,45.94,77463.7,0.0,0.96735,2e-05,4.9367]
[1779282661498,45.94,77463.11,0.0,0.96733,2e-05,4.9389]
[1779282663511,45.94,77451.5,0.0,0.96706,2e-05,4.97245]
[1779282664519,45.94,77449.8,0.0,0.96702,2e-05,4.9774]
[1779282669554,45.94,77448.45,0.0,0.96698,2e-05,4.98151]
[1779282674590,45.94,77446.7,0.0,0.96694,2e-05,4.98681]
[1779282678617,45.94,77440.96,0.0,0.9668,2e-05,5.00357]
[1779282680638,45.94,77437.77,0.0,0.96673,2e-05,5.01283]
[1779282685666,45.94,77443.31,0.0,0.96686,2e-05,4.99687]
[1779282690701,45.94,77438.62,0.0,0.96675,2e-05,5.0106]
[1779282695737,45.94,77435.94,0.0,0.9667,2e-05,5.01573]
[1779282700773,45.94,77435.17,0.0,0.96668,2e-05,5.018]
[1779282705807,45.94,77435.12,0.0,0.96668,2e-05,5.01817]
[1779282710843,45.94,77437.06,0.0,0.96672,2e-05,5.01255]
[1779282715878,45.94,77437.23,0.0,0.96673,2e-05,5.01214]
[1779282720913,45.94,77438.7,0.0,0.96676,2e-05,5.00801]
[1779282725948,45.94,77438.52,0.0,0.96676,2e-05,5.00864]
[1779282730983,45.94,77438.96,0.0,0.96677,2e-05,5.00749]
[1779282737026,45.94,77438.07,0.0,0.96674,2e-05,5.0102]
[1779282742060,45.94,77437.67,0.0,0.96673,2e-05,5.01146]
[1779282747094,45.94,77439.45,0.0,0.96677,2e-05,5.00644]
[1779282752129,45.94,77441.78,0.0,0.96685,2e-05,4.99718]
[1779282757164,45.94,77442.65,0.0,0.96686,2e-05,4.99492]
[1779282762200,45.95,77441.64,0.0,0.96684,2e-05,4.99806]
[1779282767234,45.95,77441.28,0.0,0.96683,2e-05,4.99932]
[1779282775292,45.95,77440.99,0.0,0.96682,2e-05,5.00049]
[1779282780326,45.95,77440.13,0.0,0.9668,2e-05,5.00317]
[1779282785362,45.95,77440.07,0.0,0.96679,2e-05,5.00355]
[1779282791404,45.95,77439.27,0.0,0.96677,2e-05,5.00606]
[1779282796439,45.95,77437.33,0.0,0.96673,2e-05,5.01181]
[1779282801477,45.95,77436.89,0.0,0.96671,2e-05,5.01319]
[1779282808524,45.95,77437.29,0.0,0.96672,2e-05,5.01219]
[1779282813559,45.95,77437.51,0.0,0.96674,2e-05,5.00898]
[1779282818594,45.95,77437.84,0.0,0.96675,2e-05,5.00817]
[1779282823630,45.95,77438.59,0.0,0.96677,2e-05,5.00618]
[1779282828665,45.95,77442.32,0.0,0.96685,2e-05,4.99557]
[1779282833702,45.95,77437.85,0.0,0.96675,2e-05,5.00869]
[1779282838736,45.95,77438.57,0.0,0.96676,2e-05,5.00676]
[1779282843770,45.95,77438.53,0.0,0.96676,2e-05,5.00704]
[1779282847798,45.95,77432.8,0.0,0.96662,2e-05,5.02375]
[1779282853840,45.96,77433.02,0.0,0.9666,2e-05,5.02619]
[1779282858875,45.97,77434.24,0.0,0.96661,2e-05,5.0257]
[1779282863911,45.98,77434.99,0.0,0.9666,2e-05,5.02655]
[1779282868948,45.99,77435.85,0.0,0.9666,2e-05,5.02708]
[1779282873983,46.0,77436.13,0.0,0.9666,2e-05,5.02659]
[1779282879017,46.0,77434.26,0.0,0.96653,2e-05,5.03499]
[1779282882040,46.01,77425.24,0.0,0.9663,2e-05,5.06297]
[1779282883048,46.01,77416.58,0.0,0.96608,2e-05,5.08877]
[1779282884055,46.01,77416.62,0.0,0.96608,2e-05,5.08914]
[1779282889092,46.02,77422.56,0.0,0.9662,2e-05,5.07421]
[1779282894127,46.02,77424.36,0.0,0.96623,2e-05,5.07148]
[1779282899162,46.03,77426.17,0.0,0.96625,2e-05,5.06871]
[1779282902183,46.04,77437.64,0.0,0.96651,2e-05,5.03687]
[1779282903189,46.04,77439.58,0.0,0.96656,2e-05,5.03179]
[1779282906212,46.04,77427.64,0.0,0.96625,2e-05,5.06816]
[1779282907218,46.04,77422.16,0.0,0.96612,2e-05,5.08465]
[1779282908225,46.05,77420.34,0.0,0.96607,2e-05,5.09045]
[1779282912252,46.05,77415.34,0.0,0.96593,2e-05,5.10689]
[1779282917288,46.06,77416.9,0.0,0.96595,2e-05,5.10453]
[1779282922322,46.06,77416.16,0.0,0.96592,2e-05,5.10888]
[1779282927366,46.07,77413.28,0.0,0.96583,2e-05,5.11942]
[1779282930387,46.07,77407.56,0.0,0.96568,2e-05,5.13742]
[1779282931395,46.07,77398.43,0.0,0.96547,2e-05,5.16196]
[1779282932401,46.07,77397.98,0.0,0.96546,2e-05,5.16363]
[1779282933408,46.07,77387.57,0.0,0.9652,2e-05,5.19474]
[1779282934417,46.08,77399.18,0.0,0.96548,2e-05,5.16073]
[1779282935422,46.08,77400.32,0.0,0.96551,2e-05,5.15773]
[1779282940457,46.08,77402.64,0.0,0.96555,2e-05,5.15277]
[1779282945492,46.09,77400.48,0.0,0.96548,2e-05,5.161]
[1779282950526,46.09,77397.25,0.0,0.96539,2e-05,5.17237]
[1779282955561,46.1,77396.05,0.0,0.96534,2e-05,5.17774]
[1779282961604,46.1,77394.1,0.0,0.96528,2e-05,5.18567]
[1779282967647,46.11,77394.17,0.0,0.96526,2e-05,5.18767]
[1779282968652,46.11,77400.84,0.0,0.96542,2e-05,5.16834]
[1779282969660,46.11,77402.64,0.0,0.96546,2e-05,5.16344]
[1779282975469,46.12,77400.42,0.0,0.96539,2e-05,5.17246]
[1779282984765,46.13,77399.88,0.0,0.96534,2e-05,5.17773]
[1779282986779,46.13,77392.75,0.0,0.96516,2e-05,5.1996]
[1779282987786,46.13,77386.33,0.0,0.965,2e-05,5.219]
[1779282988792,46.13,77386.36,0.0,0.965,2e-05,5.21926]
[1779282994839,46.14,77386.04,0.0,0.96499,2e-05,5.21953]
[1779282998864,46.14,77392.35,0.0,0.96514,2e-05,5.20226]
[1779283003899,46.15,77391.62,0.0,0.9651,2e-05,5.20635]
[1779283008933,46.15,77388.95,0.0,0.96502,2e-05,5.21613]
[1779283015751,46.16,77386.64,0.0,0.96494,2e-05,5.22538]
[1779283021020,46.16,77385.62,0.0,0.9649,2e-05,5.2304]
[1779283026055,46.17,77384.08,0.0,0.96485,2e-05,5.23656]
[1779283031090,46.17,77386.35,0.0,0.96489,2e-05,5.23141]
[1779283036124,46.18,77384.6,0.0,0.96484,2e-05,5.23818]
[1779283041160,46.18,77383.29,0.0,0.96479,2e-05,5.24364]
[1779283047202,46.19,77383.98,0.0,0.96479,2e-05,5.24342]
[1779283056034,46.19,77384.95,0.0,0.96482,2e-05,5.24019]
[1779283061300,46.2,77386.43,0.0,0.96484,2e-05,5.23756]
[1779283068349,46.2,77386.7,0.0,0.96483,2e-05,5.23882]
[1779283076405,46.21,77387.3,0.0,0.96482,2e-05,5.23937]
[1779283079426,46.21,77380.44,0.0,0.96465,2e-05,5.26063]
[1779283082447,46.21,77372.05,0.0,0.96443,3e-05,5.28643]
[1779283083454,46.22,77367.49,0.0,0.96431,3e-05,5.30028]
[1779283085467,46.22,77367.15,0.0,0.9643,3e-05,5.30167]
[1779283090503,46.22,77367.62,0.0,0.96431,3e-05,5.30115]
[1779283095538,46.22,77359.53,0.0,0.9641,3e-05,5.32622]
[1779283098559,46.22,77352.17,0.0,0.96391,3e-05,5.3487]
[1779283102586,46.22,77357.24,0.0,0.96403,3e-05,5.33375]
[1779283104600,46.22,77363.12,0.0,0.96418,3e-05,5.31629]
[1779283106615,46.22,77371.32,0.0,0.96438,3e-05,5.29199]
[1779283107622,46.22,77372.91,0.0,0.96443,3e-05,5.28679]
[1779283110643,46.22,77381.28,0.0,0.96463,2e-05,5.26238]
[1779283111649,46.22,77382.48,0.0,0.96468,2e-05,5.25566]
[1779283116453,46.22,77390.88,0.0,0.96491,2e-05,5.2289]
[1779283121722,46.21,77394.37,0.0,0.96501,2e-05,5.21698]
[1779283126756,46.21,77398.06,0.0,0.96511,2e-05,5.20456]
[1779283128771,46.21,77403.72,0.0,0.96525,2e-05,5.18726]
[1779283133806,46.2,77408.06,0.0,0.96537,2e-05,5.17315]
[1779283138841,46.2,77409.25,0.0,0.96541,2e-05,5.16834]
[1779283143875,46.2,77410.7,0.0,0.96546,2e-05,5.16276]
[1779283148910,46.19,77408.53,0.0,0.96541,2e-05,5.16784]
[1779283153950,46.19,77407.05,0.0,0.96539,2e-05,5.17081]
[1779283157976,46.19,77401.38,0.0,0.96526,2e-05,5.18637]
[1779283163010,46.18,77394.22,0.0,0.9651,2e-05,5.20603]
[1779283169055,46.18,77392.11,0.0,0.96506,2e-05,5.2104]
[1779283175098,46.17,77394.03,0.0,0.96514,2e-05,5.2002]
[1779283180134,46.17,77396.69,0.0,0.96521,2e-05,5.19097]
[1779283185169,46.17,77394.22,0.0,0.96516,2e-05,5.19696]
[1779283190204,46.16,77389.58,0.0,0.96505,2e-05,5.21036]
[1779283195239,46.17,77387.93,0.0,0.965,2e-05,5.21691]
[1779283200273,46.17,77385.29,0.0,0.96492,2e-05,5.22639]
[1779283205311,46.18,77379.08,0.0,0.96475,2e-05,5.2464]
[1779283206315,46.18,77379.54,0.0,0.96476,2e-05,5.24531]
[1779283211350,46.18,77382.75,0.0,0.96483,2e-05,5.23718]
[1779283215382,46.19,77387.1,0.0,0.96493,2e-05,5.22549]
[1779283220413,46.19,77386.29,0.0,0.96489,2e-05,5.2295]
[1779283225449,46.19,77385.49,0.0,0.96486,2e-05,5.23346]
[1779283228470,46.2,77398.64,0.0,0.96518,2e-05,5.19484]
[1779283229477,46.19,77400.34,0.0,0.96523,2e-05,5.18958]
[1779283234514,46.19,77403.38,0.0,0.96533,2e-05,5.17669]
[1779283239548,46.2,77399.61,0.0,0.96522,2e-05,5.18971]
[1779283244584,46.2,77398.19,0.0,0.96517,2e-05,5.19574]
[1779283249622,46.21,77398.9,0.0,0.96517,2e-05,5.19547]
[1779283254658,46.21,77397.68,0.0,0.96513,2e-05,5.20092]
[1779283258685,46.22,77406.11,0.0,0.96532,2e-05,5.17751]
[1779283259693,46.22,77408.3,0.0,0.96538,2e-05,5.17085]
[1779283260699,46.21,77414.79,0.0,0.96554,2e-05,5.15107]
[1779283261707,46.21,77415.08,0.0,0.96556,2e-05,5.14956]
[1779283266741,46.2,77412.78,0.0,0.96553,2e-05,5.15306]
[1779283271777,46.19,77416.2,0.0,0.96564,2e-05,5.13982]
[1779283277818,46.18,77415.91,0.0,0.96566,2e-05,5.13741]
[1779283282854,46.18,77416.08,0.0,0.96566,2e-05,5.13629]
[1779283288900,46.18,77416.75,0.0,0.96569,2e-05,5.13358]
[1779283293931,46.18,77417.44,0.0,0.96573,2e-05,5.12822]
[1779283299972,46.18,77417.89,0.0,0.96574,2e-05,5.12622]
[1779283305012,46.18,77418.28,0.0,0.96576,2e-05,5.12452]
[1779283312058,46.17,77417.89,0.0,0.96575,2e-05,5.12489]
[1779283317858,46.17,77418.89,0.0,0.96578,2e-05,5.1213]
[1779283323135,46.17,77418.99,0.0,0.96579,2e-05,5.12049]
[1779283328172,46.17,77420.33,0.0,0.96583,2e-05,5.11604]
[1779283332198,46.17,77425.73,0.0,0.96596,2e-05,5.09989]
[1779283337233,46.17,77426.68,0.0,0.96599,2e-05,5.09675]
[1779283343275,46.17,77425.96,0.0,0.96597,2e-05,5.09842]
[1779283348311,46.16,77423.32,0.0,0.96591,2e-05,5.10578]
[1779283353346,46.16,77421.46,0.0,0.96589,2e-05,5.108]
[1779283359387,46.16,77422.04,0.0,0.96591,2e-05,5.10581]
[1779283365189,46.16,77422.08,0.0,0.96591,2e-05,5.1053]
[1779283372478,46.16,77422.08,0.0,0.96591,2e-05,5.10468]
[1779283378521,46.16,77422.1,0.0,0.96592,2e-05,5.10416]
[1779283383557,46.16,77420.67,0.0,0.96589,2e-05,5.10794]
[1779283388591,46.16,77420.97,0.0,0.9659,2e-05,5.10666]
[1779283395644,46.15,77421.57,0.0,0.96592,2e-05,5.10435]
[1779283405712,46.15,77421.92,0.0,0.96593,2e-05,5.10258]
[1779283410747,46.15,77421.76,0.0,0.96593,2e-05,5.10265]
[1779283415783,46.15,77423.88,0.0,0.966,2e-05,5.09336]
[1779283420818,46.15,77423.04,0.0,0.96597,2e-05,5.09733]
[1779283425852,46.16,77422.78,0.0,0.96594,2e-05,5.10081]
[1779283430888,46.17,77424.87,0.0,0.96597,2e-05,5.09743]
[1779283435934,46.18,77426.34,0.0,0.96598,2e-05,5.09587]
[1779283443991,46.19,77426.27,0.0,0.96595,2e-05,5.10046]
[1779283449025,46.2,77424.86,0.0,0.96589,2e-05,5.10727]
[1779283454816,46.21,77423.79,0.0,0.96584,2e-05,5.11357]
[1779283461109,46.21,77424.07,0.0,0.96582,2e-05,5.1159]
[1779283466145,46.22,77421.99,0.0,0.96575,2e-05,5.12455]
[1779283468158,46.22,77414.7,0.0,0.96556,2e-05,5.14692]
[1779283469166,46.23,77415.54,0.0,0.96558,2e-05,5.14492]
[1779283474957,46.23,77416.63,0.0,0.9656,2e-05,5.14179]
[1779283480243,46.24,77417.94,0.0,0.96561,2e-05,5.14023]
[1779283485278,46.25,77417.16,0.0,0.96558,2e-05,5.14477]
[1779283488301,46.25,77412.0,0.0,0.96544,2e-05,5.16122]
[1779283492328,46.25,77411.73,0.0,0.96542,2e-05,5.16361]
[1779283497365,46.26,77416.04,0.0,0.96551,2e-05,5.15294]
[1779283501395,46.26,77408.08,0.0,0.9653,2e-05,5.17793]
[1779283502400,46.26,77393.94,0.0,0.96495,2e-05,5.22004]
[1779283503406,46.27,77380.66,0.0,0.96462,2e-05,5.25975]
[1779283504414,46.27,77368.74,0.0,0.96432,3e-05,5.29554]
[1779283505419,46.27,77362.67,0.0,0.96416,3e-05,5.31388]
[1779283506427,46.27,77357.92,0.0,0.96404,3e-05,5.32826]
[1779283507437,46.27,77356.08,0.0,0.96399,3e-05,5.33388]
[1779283508441,46.27,77366.08,0.0,0.96424,3e-05,5.30397]
[1779283509448,46.27,77361.11,0.0,0.96412,3e-05,5.319]
[1779283513475,46.27,77352.35,0.0,0.96389,3e-05,5.34575]
[1779283518512,46.27,77355.1,0.0,0.96396,3e-05,5.33782]
[1779283522541,46.27,77347.83,0.0,0.96377,3e-05,5.36002]
[1779283523546,46.27,77350.92,0.0,0.96385,3e-05,5.35076]
[1779283528581,46.27,77346.58,0.0,0.96374,3e-05,5.36403]
[1779283529588,46.27,77340.03,0.0,0.96357,3e-05,5.38384]
[1779283530594,46.27,77343.56,0.0,0.96366,3e-05,5.37315]
[1779283531602,46.27,77338.34,0.0,0.96355,3e-05,5.38614]
[1779283533615,46.27,77348.25,0.0,0.9638,3e-05,5.35616]
[1779283534624,46.27,77348.67,0.0,0.96381,3e-05,5.35492]
[1779283539659,46.27,77349.95,0.0,0.96384,3e-05,5.35121]
[1779283542679,46.27,77344.63,0.0,0.9637,3e-05,5.3673]
[1779283547714,46.27,77342.67,0.0,0.96365,3e-05,5.37319]
[1779283552749,46.27,77344.3,0.0,0.9637,3e-05,5.36829]
[1779283557784,46.27,77339.46,0.0,0.96357,3e-05,5.38296]
[1779283562818,46.27,77339.14,0.0,0.96356,3e-05,5.38391]
[1779283563825,46.27,77332.17,0.0,0.96339,3e-05,5.40502]
[1779283564835,46.27,77328.48,0.0,0.96329,3e-05,5.41618]
[1779283569868,46.27,77327.09,0.0,0.96326,3e-05,5.42011]
[1779283574903,46.27,77325.04,0.0,0.96321,3e-05,5.42609]
[1779283577924,46.27,77319.23,0.0,0.96306,3e-05,5.44361]
[1779283578930,46.27,77314.06,0.0,0.96292,3e-05,5.45931]
[1779283580945,46.27,77309.99,0.0,0.96282,3e-05,5.47153]
[1779283584984,46.27,77313.31,0.0,0.96291,3e-05,5.46093]
[1779283585990,46.27,77293.55,0.0,0.96239,3e-05,5.52146]
[1779283587003,46.27,77294.33,0.0,0.96242,3e-05,5.51886]
[1779283592037,46.26,77296.8,0.0,0.96251,3e-05,5.50744]
[1779283597075,46.26,77294.77,0.0,0.96246,3e-05,5.51269]
[1779283602110,46.26,77294.75,0.0,0.96247,3e-05,5.51166]
[1779283607148,46.26,77297.01,0.0,0.96254,3e-05,5.50363]
[1779283610172,46.25,77286.21,0.0,0.96226,3e-05,5.53624]
[1779283611179,46.25,77282.45,0.0,0.96216,3e-05,5.54757]
[1779283616214,46.25,77283.41,0.0,0.9622,3e-05,5.54311]
[1779283621259,46.24,77280.19,0.0,0.96213,3e-05,5.55122]
[1779283623262,46.24,77267.66,0.0,0.96181,3e-05,5.58936]
[1779283628297,46.24,77262.22,0.0,0.96167,3e-05,5.60477]
[1779283633334,46.23,77257.76,0.0,0.96157,3e-05,5.61679]
[1779283636110,46.23,77247.32,0.0,0.9613,3e-05,5.64831]
[1779283637361,46.23,77243.52,0.0,0.9612,3e-05,5.66027]
[1779283642396,46.23,77244.73,0.0,0.96124,3e-05,5.65485]
[1779283646184,46.22,77263.05,0.0,0.96175,3e-05,5.59613]
[1779283647432,46.22,77268.42,0.0,0.96189,3e-05,5.57914]
[1779283648438,46.22,77269.08,0.0,0.96191,3e-05,5.57682]
[1779283653474,46.22,77266.58,0.0,0.96187,3e-05,5.58042]
[1779283657503,46.21,77277.71,0.0,0.96218,3e-05,5.54484]
[1779283658507,46.21,77278.98,0.0,0.96221,3e-05,5.54069]
[1779283661536,46.21,77272.51,0.0,0.96205,3e-05,5.56005]
[1779283662543,46.21,77266.11,0.0,0.96188,3e-05,5.57966]
[1779283663550,46.21,77266.06,0.0,0.96188,3e-05,5.57954]
[1779283668586,46.21,77265.35,0.0,0.96187,3e-05,5.58031]
[1779283673621,46.2,77266.7,0.0,0.96192,3e-05,5.5747]
[1779283678656,46.2,77267.77,0.0,0.96196,3e-05,5.56994]
[1779283682684,46.2,77273.43,0.0,0.96212,3e-05,5.55127]
[1779283686711,46.19,77263.58,0.0,0.96187,3e-05,5.58071]
[1779283687719,46.19,77258.03,0.0,0.96172,3e-05,5.59767]
[1779283691752,46.19,77246.53,0.0,0.96143,3e-05,5.63223]
[1779283692759,46.19,77239.16,0.0,0.96123,3e-05,5.65498]
[1779283693766,46.19,77230.72,0.0,0.96101,3e-05,5.68112]
[1779283694773,46.18,77232.22,0.0,0.96105,3e-05,5.67554]
[1779283698800,46.18,77233.98,0.0,0.96111,3e-05,5.66873]
[1779283703852,46.17,77235.89,0.0,0.96118,3e-05,5.66066]
[1779283708887,46.17,77233.78,0.0,0.96114,3e-05,5.66529]
[1779283713922,46.16,77233.73,0.0,0.96117,3e-05,5.66096]
[1779283716944,46.16,77226.73,0.0,0.961,3e-05,5.68142]
[1779283717950,46.16,77222.2,0.0,0.96088,3e-05,5.69528]
[1779283721982,46.15,77228.11,0.0,0.96105,3e-05,5.67496]
[1779283726011,46.15,77221.62,0.0,0.96089,3e-05,5.69377]
[1779283731047,46.14,77221.13,0.0,0.96089,3e-05,5.69317]
[1779283736085,46.14,77223.99,0.0,0.96099,3e-05,5.68201]
[1779283741118,46.13,77227.85,0.0,0.96111,3e-05,5.66783]
[1779283746153,46.13,77232.01,0.0,0.96124,3e-05,5.65289]
[1779283749175,46.13,77226.12,0.0,0.96109,3e-05,5.67034]
[1779283752195,46.12,77225.56,0.0,0.96108,3e-05,5.67095]
[1779283757231,46.12,77225.78,0.0,0.9611,3e-05,5.66834]
[1779283762267,46.11,77228.65,0.0,0.9612,3e-05,5.65746]
[1779283765288,46.11,77222.61,0.0,0.96104,3e-05,5.67535]
[1779283770323,46.1,77222.51,0.0,0.96106,3e-05,5.67372]
[1779283772336,46.1,77230.98,0.0,0.96131,3e-05,5.64346]
[1779283773344,46.1,77236.35,0.0,0.96146,3e-05,5.62628]
[1779283774351,46.1,77234.04,0.0,0.9614,3e-05,5.63322]
[1779283777373,46.1,77230.16,0.0,0.9613,3e-05,5.64444]
[1779283782413,46.09,77233.42,0.0,0.9614,3e-05,5.6326]
[1779283787448,46.09,77230.24,0.0,0.96133,3e-05,5.64103]
[1779283792483,46.09,77230.76,0.0,0.96136,3e-05,5.63784]
[1779283797519,46.08,77231.68,0.0,0.9614,3e-05,5.63346]
[1779283799533,46.08,77238.87,0.0,0.96159,3e-05,5.61037]
[1779283801550,46.08,77233.72,0.0,0.96146,3e-05,5.62599]
[1779283802555,46.08,77226.33,0.0,0.96126,3e-05,5.64891]
[1779283803561,46.08,77225.89,0.0,0.96125,3e-05,5.64998]
[1779283806587,46.07,77231.55,0.0,0.96142,3e-05,5.63098]
[1779283810625,46.07,77225.98,0.0,0.96127,3e-05,5.64763]
[1779283815412,46.07,77224.69,0.0,0.96125,3e-05,5.65009]
[1779283817684,46.07,77234.71,0.0,0.96153,3e-05,5.61801]
[1779283818693,46.06,77235.24,0.0,0.96154,3e-05,5.61608]
[1779283820706,46.06,77229.34,0.0,0.96139,3e-05,5.63407]
[1779283821714,46.06,77221.83,0.0,0.96119,3e-05,5.65739]
[1779283822720,46.06,77225.7,0.0,0.9613,3e-05,5.64489]
[1779283824733,46.06,77230.83,0.0,0.96144,3e-05,5.62819]
[1779283825747,46.06,77225.73,0.0,0.9613,3e-05,5.64393]
[1779283826748,46.06,77218.67,0.0,0.96112,3e-05,5.66585]
[1779283827760,46.06,77216.77,0.0,0.96107,3e-05,5.67115]
[1779283830776,46.06,77222.74,0.0,0.96123,3e-05,5.65271]
[1779283835813,46.05,77224.8,0.0,0.96132,3e-05,5.64179]
[1779283836819,46.05,77230.36,0.0,0.96147,3e-05,5.62405]
[1779283841855,46.05,77237.96,0.0,0.96168,3e-05,5.59895]
[1779283842861,46.05,77243.06,0.0,0.96182,3e-05,5.58281]
[1779283844876,46.05,77236.39,0.0,0.96165,3e-05,5.60321]
[1779283845885,46.05,77230.7,0.0,0.9615,3e-05,5.62077]
[1779283850917,46.04,77233.44,0.0,0.96158,3e-05,5.61095]
[1779283855955,46.04,77243.16,0.0,0.96185,3e-05,5.57935]
[1779283856960,46.04,77241.69,0.0,0.96181,3e-05,5.58374]
[1779283857966,46.04,77233.94,0.0,0.96161,3e-05,5.60777]
[1779283858973,46.04,77234.14,0.0,0.96161,3e-05,5.6069]
[1779283861995,46.04,77226.18,0.0,0.9614,3e-05,5.63136]
[1779283863006,46.04,77242.24,0.0,0.96184,3e-05,5.58101]
[1779283864009,46.04,77253.72,0.0,0.96214,3e-05,5.54506]
[1779283865020,46.04,77258.02,0.0,0.96226,3e-05,5.53156]
[1779283868038,46.03,77262.27,0.0,0.96238,3e-05,5.51802]
[1779283870053,46.03,77275.02,0.0,0.96271,3e-05,5.47846]
[1779283871058,46.03,77273.03,0.0,0.96266,3e-05,5.48455]
[1779283873072,46.03,77259.35,0.0,0.9623,3e-05,5.52671]
[1779283874080,46.03,77254.09,0.0,0.96216,3e-05,5.5429]
[1779283877101,46.03,77248.79,0.0,0.96203,3e-05,5.55892]
[1779283878107,46.03,77248.15,0.0,0.96201,3e-05,5.56073]
[1779283880126,46.03,77254.65,0.0,0.96219,3e-05,5.54017]
[1779283882142,46.03,77245.42,0.0,0.96194,3e-05,5.56856]
[1779283886170,46.03,77239.98,0.0,0.9618,3e-05,5.58476]
[1779283890198,46.03,77233.85,0.0,0.96165,3e-05,5.60308]
[1779283895233,46.02,77225.67,0.0,0.96145,3e-05,5.62468]
[1779283897248,46.02,77224.15,0.0,0.96142,3e-05,5.62889]
[1779283898255,46.02,77217.69,0.0,0.96125,3e-05,5.64892]
[1779283899262,46.02,77223.14,0.0,0.9614,3e-05,5.63145]
[1779283902285,46.02,77228.97,0.0,0.96156,3e-05,5.61226]
[1779283903292,46.02,77230.91,0.0,0.96162,3e-05,5.60591]
[1779283906312,46.01,77221.98,0.0,0.96138,3e-05,5.63314]
[1779283907320,46.01,77218.7,0.0,0.96129,3e-05,5.64315]
[1779283910442,46.01,77215.36,0.0,0.96121,3e-05,5.65267]
[1779283911459,46.01,77207.23,0.0,0.96099,3e-05,5.67851]
[1779283914478,46.01,77200.72,0.0,0.96081,3e-05,5.69922]
[1779283917501,46.01,77206.14,0.0,0.96096,3e-05,5.68215]
[1779283922536,46.01,77216.09,0.0,0.96123,3e-05,5.65094]
[1779283923542,46.01,77218.55,0.0,0.96129,3e-05,5.64327]
[1779283928580,46.02,77208.34,0.0,0.961,3e-05,5.67715]
[1779283929585,46.02,77211.76,0.0,0.96109,3e-05,5.66655]
[1779283933613,46.02,77205.45,0.0,0.96092,3e-05,5.68663]
[1779283934620,46.02,77205.89,0.0,0.96093,3e-05,5.68523]
[1779283937642,46.02,77211.04,0.0,0.96107,3e-05,5.66896]
[1779283939656,46.02,77202.85,0.0,0.96085,3e-05,5.69484]
[1779283941671,46.02,77198.09,0.0,0.96072,3e-05,5.70985]
[1779283944691,46.02,77203.27,0.0,0.96086,3e-05,5.69331]
[1779283949726,46.02,77203.57,0.0,0.96087,3e-05,5.6923]
[1779283951742,46.02,77212.86,0.0,0.96114,3e-05,5.66007]
[1779283952750,46.02,77222.98,0.0,0.96141,3e-05,5.6286]
[1779283953791,46.02,77208.59,0.0,0.96102,3e-05,5.67403]
[1779283954763,46.02,77205.1,0.0,0.96093,3e-05,5.68526]
[1779283958792,46.02,77214.95,0.0,0.96119,3e-05,5.65409]
[1779283959798,46.02,77218.01,0.0,0.96128,3e-05,5.64449]
[1779283960804,46.02,77199.47,0.0,0.96077,3e-05,5.70309]
[1779283961812,46.02,77192.31,0.0,0.96057,3e-05,5.72576]
[1779283962818,46.02,77191.41,0.0,0.96055,3e-05,5.72854]
[1779283967854,46.02,77194.86,0.0,0.96064,3e-05,5.7183]
[1779283972896,46.03,77193.5,0.0,0.96058,3e-05,5.72514]
[1779283976636,46.03,77198.51,0.0,0.9607,3e-05,5.71134]
[1779283978936,46.04,77200.86,0.0,0.96075,3e-05,5.70556]
[1779283980954,46.04,77207.06,0.0,0.96092,3e-05,5.68652]
[1779283985988,46.03,77204.68,0.0,0.96087,3e-05,5.69188]
[1779283988002,46.03,77210.82,0.0,0.96104,3e-05,5.67214]
[1779283992033,46.03,77197.98,0.0,0.96069,3e-05,5.71252]
[1779283993041,46.03,77183.77,0.0,0.9603,3e-05,5.75815]
[1779283994047,46.03,77190.23,0.0,0.96047,3e-05,5.73804]
[1779283998082,46.04,77182.86,0.0,0.96025,3e-05,5.76295]
[1779284001100,46.04,77189.82,0.0,0.96043,3e-05,5.74257]
[1779284004122,46.05,77191.92,0.0,0.96048,3e-05,5.73736]
[1779284005126,46.05,77168.29,0.0,0.95982,3e-05,5.81335]
[1779284006143,46.05,77157.79,0.0,0.95952,3e-05,5.84749]
[1779284008151,46.05,77157.93,0.0,0.95952,3e-05,5.84766]
[1779284013186,46.05,77160.53,0.0,0.9596,3e-05,5.83792]
[1779284016206,46.06,77166.52,0.0,0.95976,3e-05,5.81964]
[1779284018221,46.06,77159.86,0.0,0.95956,3e-05,5.84172]
[1779284021242,46.06,77158.16,0.0,0.95951,3e-05,5.84809]
[1779284026277,46.07,77162.28,0.0,0.95961,3e-05,5.8363]
[1779284027285,46.07,77156.49,0.0,0.95945,3e-05,5.85524]
[1779284028291,46.07,77148.11,0.0,0.95921,3e-05,5.88257]
[1779284029298,46.07,77141.61,0.0,0.95902,3e-05,5.90402]
[1779284034334,46.07,77136.64,0.0,0.95887,3e-05,5.92087]
[1779284036349,46.07,77149.45,0.0,0.95923,3e-05,5.87993]
[1779284038362,46.07,77155.24,0.0,0.95939,3e-05,5.86149]
[1779284042389,46.07,77160.41,0.0,0.95953,3e-05,5.84507]
[1779284044409,46.07,77174.31,0.0,0.95993,3e-05,5.79999]
[1779284047429,46.07,77169.13,0.0,0.95979,3e-05,5.81601]
[1779284051456,46.07,77163.12,0.0,0.95962,3e-05,5.83559]
[1779284055484,46.07,77158.69,0.0,0.95948,3e-05,5.85106]
[1779284058504,46.08,77168.51,0.0,0.95975,3e-05,5.82037]
[1779284060519,46.08,77161.96,0.0,0.95956,3e-05,5.84204]
[1779284063539,46.08,77167.33,0.0,0.9597,3e-05,5.82569]
[1779284068576,46.08,77163.17,0.0,0.95957,3e-05,5.84064]
[1779284073611,46.09,77165.41,0.0,0.95964,3e-05,5.83209]
[1779284078644,46.09,77169.16,0.0,0.95973,3e-05,5.82172]
[1779284083679,46.1,77163.18,0.0,0.95955,3e-05,5.84231]
[1779284084689,46.1,77160.81,0.0,0.95948,3e-05,5.85053]
[1779284086701,46.1,77167.46,0.0,0.95966,3e-05,5.82978]
[1779284088715,46.1,77173.01,0.0,0.95982,3e-05,5.81233]
[1779284090729,46.1,77177.89,0.0,0.95994,3e-05,5.79782]
[1779284095769,46.11,77180.29,0.0,0.95999,3e-05,5.79216]
[1779284097782,46.11,77187.82,0.0,0.9602,3e-05,5.76878]
[1779284098789,46.11,77197.04,0.0,0.96045,3e-05,5.73974]
[1779284103824,46.12,77196.09,0.0,0.96041,3e-05,5.74426]
[1779284105838,46.12,77189.48,0.0,0.96022,3e-05,5.76603]
[1779284107573,46.12,77173.92,0.0,0.95978,3e-05,5.81653]
[1779284112888,46.12,77174.09,0.0,0.95977,3e-05,5.81784]
[1779284115909,46.13,77167.23,0.0,0.95957,3e-05,5.84093]
[1779284117644,46.13,77162.68,0.0,0.95944,3e-05,5.85616]
[1779284122959,46.13,77167.42,0.0,0.95956,3e-05,5.84149]
[1779284123966,46.13,77176.03,0.0,0.9598,3e-05,5.81403]
[1779284124973,46.13,77182.44,0.0,0.95998,3e-05,5.7939]
[1779284127714,46.13,77174.69,0.0,0.95976,3e-05,5.81948]
[1779284130014,46.14,77169.63,0.0,0.95961,3e-05,5.83636]
[1779284133029,46.14,77163.61,0.0,0.95945,3e-05,5.85368]
[1779284138064,46.14,77164.26,0.0,0.95946,3e-05,5.85303]
[1779284140082,46.14,77155.78,0.0,0.95921,3e-05,5.88084]
[1779284142096,46.14,77162.3,0.0,0.95939,3e-05,5.86028]
[1779284147131,46.15,77162.79,0.0,0.9594,3e-05,5.85972]
[1779284150152,46.15,77158.11,0.0,0.95926,3e-05,5.87569]
[1779284153176,46.15,77145.75,0.0,0.9589,3e-05,5.91621]
[1779284154210,46.15,77132.42,0.0,0.95852,3e-05,5.95958]
[1779284155204,46.15,77116.33,0.0,0.95806,3e-05,6.01213]
[1779284156212,46.15,77104.73,0.0,0.95772,3e-05,6.05058]
[1779284157220,46.15,77099.36,0.0,0.95756,3e-05,6.0686]
[1779284158239,46.15,77069.2,0.0,0.95667,3e-05,6.16874]
[1779284159256,46.15,77048.41,0.0,0.95605,3e-05,6.23835]
[1779284161264,46.16,77043.08,0.0,0.95588,3e-05,6.2574]
[1779284162472,46.16,77035.14,0.0,0.95564,3e-05,6.28468]
[1779284163408,46.16,77012.28,0.0,0.95494,3e-05,6.36212]
[1779284164304,46.15,77007.33,0.0,0.9548,3e-05,6.37775]
[1779284165309,46.15,76993.41,0.0,0.95437,3e-05,6.42529]
[1779284166341,46.15,76992.38,0.0,0.95436,3e-05,6.42657]
[1779284167350,46.14,77000.95,0.0,0.95464,3e-05,6.39504]
[1779284168357,46.14,76991.87,0.0,0.95438,3e-05,6.42447]
[1779284169361,46.13,76992.67,0.0,0.95442,3e-05,6.41954]
[1779284170370,46.13,77006.98,0.0,0.95486,3e-05,6.37047]
[1779284172389,46.13,77015.29,0.0,0.95512,3e-05,6.34208]
[1779284173403,46.13,77033.9,0.0,0.95569,3e-05,6.27898]
[1779284175416,46.13,77045.15,0.0,0.95603,3e-05,6.24104]
[1779284176419,46.13,77051.08,0.0,0.95621,3e-05,6.22074]
[1779284177434,46.12,77052.33,0.0,0.95628,3e-05,6.21302]
[1779284182468,46.12,77053.19,0.0,0.95631,3e-05,6.20865]
[1779284186498,46.12,77045.5,0.0,0.95609,3e-05,6.23353]
[1779284188534,46.11,77043.18,0.0,0.95603,3e-05,6.24066]
[1779284189540,46.11,77035.02,0.0,0.95578,3e-05,6.26813]
[1779284190564,46.11,77035.27,0.0,0.9558,3e-05,6.26654]
[1779284191554,46.11,77025.88,0.0,0.95554,3e-05,6.29435]
[1779284193573,46.11,77042.3,0.0,0.95604,3e-05,6.23856]
[1779284194577,46.11,77042.55,0.0,0.95605,3e-05,6.23736]
[1779284195582,46.11,77048.48,0.0,0.95623,3e-05,6.21709]
[1779284196589,46.11,77051.77,0.0,0.95633,3e-05,6.20574]
[1779284201624,46.1,77051.8,0.0,0.95635,3e-05,6.20404]
[1779284206663,46.1,77057.37,0.0,0.95653,3e-05,6.18386]
[1779284207668,46.1,77064.31,0.0,0.95674,3e-05,6.16042]
[1779284208676,46.1,77068.13,0.0,0.95685,3e-05,6.14746]
[1779284212701,46.09,77068.76,0.0,0.95688,3e-05,6.14454]
[1779284214718,46.09,77056.77,0.0,0.95652,3e-05,6.18414]
[1779284215725,46.09,77056.69,0.0,0.95653,3e-05,6.18385]
[1779284216730,46.09,77069.97,0.0,0.95692,3e-05,6.13956]
[1779284217737,46.09,77074.98,0.0,0.95707,3e-05,6.1227]
[1779284219767,46.09,77058.93,0.0,0.9566,3e-05,6.17554]
[1779284222787,46.09,77053.3,0.0,0.95644,3e-05,6.19351]
[1779284224812,46.09,77028.3,0.0,0.95569,3e-05,6.27727]
[1779284225819,46.09,77021.56,0.0,0.95549,3e-05,6.29963]
[1779284226828,46.09,77001.48,0.0,0.95487,3e-05,6.3679]
[1779284227832,46.08,76988.68,0.0,0.95448,3e-05,6.41106]
[1779284228840,46.08,76986.38,0.0,0.95442,3e-05,6.41858]
[1779284231861,46.08,76996.69,0.0,0.95475,3e-05,6.38201]
[1779284232868,46.08,77003.61,0.0,0.95497,3e-05,6.35781]
[1779284233875,46.08,77010.09,0.0,0.95517,3e-05,6.33468]
[1779284238914,46.07,77002.58,0.0,0.95497,3e-05,6.35766]
[1779284239921,46.07,76995.08,0.0,0.95474,3e-05,6.38268]
[1779284240947,46.07,76994.21,0.0,0.95472,3e-05,6.38504]
[1779284241943,46.06,76979.63,0.0,0.95427,3e-05,6.43437]
[1779284242951,46.05,76974.32,0.0,0.95417,3e-05,6.44575]
[1779284243960,46.04,76981.43,0.0,0.95441,3e-05,6.41864]
[1779284244966,46.04,76986.05,0.0,0.95456,3e-05,6.40258]
[1779284250009,46.03,76982.47,0.0,0.95447,3e-05,6.41229]
[1779284251012,46.03,76966.9,0.0,0.95401,3e-05,6.46213]
[1779284253031,46.02,76943.32,0.0,0.95332,3e-05,6.53773]
[1779284254040,46.01,76932.68,0.0,0.95299,3e-05,6.57435]
[1779284255044,46.01,76927.6,0.0,0.95282,3e-05,6.59208]
[1779284256054,46.01,76913.47,0.0,0.95237,3e-05,6.64161]
[1779284257058,46.01,76914.22,0.0,0.9524,3e-05,6.63891]
[1779284258065,46.0,76929.19,0.0,0.95293,3e-05,6.58075]
[1779284259082,46.0,76937.96,0.0,0.95321,3e-05,6.5497]
[1779284260085,45.99,76951.8,0.0,0.95369,3e-05,6.49738]
[1779284261091,45.98,76952.72,0.0,0.95375,3e-05,6.49079]
[1779284264113,45.96,76959.24,0.0,0.95401,3e-05,6.46148]
[1779284269149,45.96,76961.34,0.0,0.95409,3e-05,6.45288]
[1779284271162,45.96,76965.38,0.0,0.95422,3e-05,6.43804]
[1779284275920,45.95,76986.09,0.0,0.95489,3e-05,6.36378]
[1779284277206,45.95,76989.44,0.0,0.955,3e-05,6.3518]
[1779284278214,45.94,76996.26,0.0,0.95521,3e-05,6.32803]
[1779284279224,45.94,76997.15,0.0,0.95525,3e-05,6.32453]
[1779284280242,45.94,77012.36,0.0,0.95571,3e-05,6.27242]
[1779284281236,45.94,77014.06,0.0,0.95577,3e-05,6.26629]
[1779284282242,45.94,77004.75,0.0,0.95549,3e-05,6.2975]
[1779284283266,45.94,76998.46,0.0,0.9553,3e-05,6.31848]
[1779284284265,45.94,76997.64,0.0,0.95528,3e-05,6.32082]
[1779284287287,45.93,77007.63,0.0,0.9556,3e-05,6.28553]
[1779284288297,45.93,77017.21,0.0,0.95589,3e-05,6.25269]
[1779284289302,45.93,77020.88,0.0,0.956,3e-05,6.23994]
[1779284291316,45.93,77021.05,0.0,0.95602,3e-05,6.23873]
[1779284293333,45.93,77027.43,0.0,0.95621,3e-05,6.21658]
[1779284294337,45.93,77020.37,0.0,0.956,3e-05,6.2401]
[1779284296056,45.93,77003.16,0.0,0.95549,3e-05,6.29768]
[1779284297358,45.93,76997.95,0.0,0.95533,3e-05,6.31497]
[1779284298367,45.92,76996.55,0.0,0.95529,3e-05,6.31929]
[1779284303416,45.92,76981.98,0.0,0.95486,3e-05,6.36661]
[1779284304409,45.92,76991.71,0.0,0.95517,3e-05,6.33282]
[1779284306133,45.91,76995.8,0.0,0.9553,3e-05,6.31798]
[1779284308436,45.91,76987.63,0.0,0.95506,3e-05,6.34494]
[1779284309444,45.91,76990.56,0.0,0.95515,3e-05,6.33444]
[1779284311457,45.91,76996.7,0.0,0.95537,3e-05,6.30953]
[1779284316498,45.9,76994.62,0.0,0.95533,3e-05,6.3144]
[1779284320528,45.9,77003.28,0.0,0.95561,3e-05,6.28316]
[1779284321536,45.9,77008.73,0.0,0.95578,3e-05,6.26428]
[1779284322542,45.9,77013.39,0.0,0.95592,3e-05,6.24814]
[1779284324556,45.89,77015.37,0.0,0.95599,3e-05,6.24079]
[1779284326573,45.89,77023.5,0.0,0.95624,3e-05,6.21271]
[1779284327576,45.89,77021.85,0.0,0.95619,3e-05,6.218]
[1779284329592,45.89,77014.19,0.0,0.95596,3e-05,6.24328]
[1779284330598,45.89,77011.74,0.0,0.95589,3e-05,6.25124]
[1779284332612,45.89,77006.31,0.0,0.95573,3e-05,6.26897]
[1779284333619,45.89,77009.01,0.0,0.95582,3e-05,6.25945]
[1779284336639,45.88,77016.9,0.0,0.95607,3e-05,6.23173]
[1779284338654,45.88,77023.28,0.0,0.95626,3e-05,6.20961]
[1779284342681,45.88,77011.67,0.0,0.95592,3e-05,6.24768]
[1779284343714,45.88,77011.09,0.0,0.95591,3e-05,6.2493]
[1779284344702,45.88,77016.41,0.0,0.95607,3e-05,6.23096]
[1779284345707,45.88,77043.53,0.0,0.95689,3e-05,6.1395]
[1779284346714,45.88,77043.52,0.0,0.95689,3e-05,6.13936]
[1779284351752,45.87,77054.39,0.0,0.95722,3e-05,6.10221]
[1779284352762,45.87,77055.61,0.0,0.95726,3e-05,6.09803]
[1779284353765,45.87,77035.46,0.0,0.95666,3e-05,6.16527]
[1779284354773,45.87,77029.11,0.0,0.95647,3e-05,6.18637]
[1779284355779,45.87,77026.42,0.0,0.95639,3e-05,6.19517]
[1779284358801,45.87,77012.06,0.0,0.95597,3e-05,6.24282]
[1779284359808,45.87,77015.45,0.0,0.95607,3e-05,6.23102]
[1779284361823,45.87,77010.07,0.0,0.95591,3e-05,6.24856]
[1779284362829,45.87,77001.32,0.0,0.95565,3e-05,6.27786]
[1779284363836,45.87,76999.64,0.0,0.9556,3e-05,6.28316]
[1779284368870,45.86,77006.73,0.0,0.95584,3e-05,6.25708]
[1779284370886,45.86,77009.25,0.0,0.95592,3e-05,6.24782]
[1779284375920,45.85,77011.58,0.0,0.95603,3e-05,6.23515]
[1779284376941,45.85,77016.76,0.0,0.95619,3e-05,6.21733]
[1779284378942,45.85,77016.37,0.0,0.95618,3e-05,6.21805]
[1779284379948,45.85,77025.75,0.0,0.95646,3e-05,6.18615]
[1779284380973,45.85,77031.76,0.0,0.95665,3e-05,6.1655]
[1779284381974,45.85,77024.98,0.0,0.95644,3e-05,6.18828]
[1779284382981,45.85,77010.76,0.0,0.95602,3e-05,6.23601]
[1779284383988,45.85,77007.7,0.0,0.95593,3e-05,6.24569]
[1779284389024,45.84,77011.55,0.0,0.95606,3e-05,6.231]
[1779284390047,45.84,77020.76,0.0,0.95634,3e-05,6.19992]
[1779284391038,45.84,77026.62,0.0,0.95652,3e-05,6.17968]
[1779284396073,45.84,77018.28,0.0,0.95628,3e-05,6.2065]
[1779284397079,45.84,77023.57,0.0,0.95644,3e-05,6.18843]
[1779284399094,45.84,77032.19,0.0,0.9567,3e-05,6.15903]
[1779284405161,45.83,77034.29,0.0,0.95678,3e-05,6.15087]
[1779284407165,45.83,77015.45,0.0,0.95622,3e-05,6.21384]
[1779284408171,45.83,77013.33,0.0,0.95615,3e-05,6.22071]
[1779284409179,45.83,77001.76,0.0,0.95581,3e-05,6.25956]
[1779284410189,45.83,77000.01,0.0,0.95576,3e-05,6.26513]
[1779284413222,45.83,77010.77,0.0,0.95609,3e-05,6.22757]
[1779284414215,45.83,77009.01,0.0,0.95604,3e-05,6.23321]
[1779284416228,45.83,76988.03,0.0,0.9554,3e-05,6.30412]
[1779284417236,45.82,76978.57,0.0,0.95512,3e-05,6.33564]
[1779284418241,45.82,76978.25,0.0,0.95512,3e-05,6.33625]
[1779284423278,45.82,76977.71,0.0,0.95512,3e-05,6.33568]
[1779284425290,45.81,76986.99,0.0,0.95541,3e-05,6.30301]
[1779284426311,45.81,76986.61,0.0,0.95541,3e-05,6.30387]
[1779284428314,45.81,76977.83,0.0,0.95514,3e-05,6.33295]
[1779284430327,45.81,76978.07,0.0,0.95516,3e-05,6.33116]
[1779284432342,45.81,76964.57,0.0,0.95477,3e-05,6.37342]
[1779284433348,45.8,76964.42,0.0,0.95477,3e-05,6.37338]
[1779284437375,45.8,76969.98,0.0,0.95496,3e-05,6.35203]
[1779284438383,45.8,76978.61,0.0,0.95523,3e-05,6.32195]
[1779284439389,45.8,76974.49,0.0,0.95511,3e-05,6.33555]
[1779284441405,45.79,76981.75,0.0,0.95534,3e-05,6.30975]
[1779284442410,45.79,76996.97,0.0,0.95581,3e-05,6.25747]
[1779284443417,45.79,77018.47,0.0,0.95647,3e-05,6.1844]
[1779284444425,45.79,77015.18,0.0,0.95637,3e-05,6.19524]
[1779284445431,45.79,77009.03,0.0,0.95619,3e-05,6.21573]
[1779284450473,45.79,77013.37,0.0,0.95633,3e-05,6.19963]
[1779284455501,45.78,77014.62,0.0,0.95638,3e-05,6.19402]
[1779284460536,45.78,77017.66,0.0,0.95648,3e-05,6.18245]
[1779284462551,45.78,77042.72,0.0,0.95724,3e-05,6.09795]
[1779284463557,45.78,77052.02,0.0,0.95751,3e-05,6.06686]
[1779284464568,45.78,77060.06,0.0,0.95775,3e-05,6.04011]
[1779284465572,45.78,77052.05,0.0,0.95751,3e-05,6.06671]
[1779284467316,45.78,77051.07,0.0,0.95749,3e-05,6.06987]
[1779284469601,45.78,77060.56,0.0,0.95777,3e-05,6.03827]
[1779284470609,45.78,77064.42,0.0,0.95788,3e-05,6.02549]
[1779284471617,45.78,77070.61,0.0,0.95806,3e-05,6.00504]
[1779284472623,45.78,77069.29,0.0,0.95802,3e-05,6.00947]
[1779284473629,45.78,77052.63,0.0,0.95753,3e-05,6.06476]
[1779284474635,45.78,77058.42,0.0,0.9577,3e-05,6.04548]
[1779284475643,45.78,77056.7,0.0,0.95765,3e-05,6.05118]
[1779284477387,45.78,77062.99,0.0,0.95784,3e-05,6.03032]
[1779284482695,45.78,77059.96,0.0,0.95775,3e-05,6.04042]
[1779284483704,45.78,77049.54,0.0,0.95744,3e-05,6.07505]
[1779284484709,45.78,77038.79,0.0,0.95712,3e-05,6.11086]
[1779284485716,45.78,77029.59,0.0,0.95685,3e-05,6.14155]
[1779284486723,45.78,77031.78,0.0,0.95692,3e-05,6.13405]
[1779284487729,45.78,77040.65,0.0,0.95718,3e-05,6.10422]
[1779284488736,45.78,77040.94,0.0,0.95719,3e-05,6.10314]
[1779284492766,45.77,77019.54,0.0,0.95657,3e-05,6.17146]
[1779284493770,45.77,77011.89,0.0,0.95635,3e-05,6.19702]
[1779284494779,45.77,77004.23,0.0,0.95612,3e-05,6.22265]
[1779284495801,45.77,76991.58,0.0,0.95573,3e-05,6.26524]
[1779284496805,45.77,76975.38,0.0,0.95524,3e-05,6.3201]
[1779284497812,45.77,76963.13,0.0,0.95487,3e-05,6.36161]
[1779284498817,45.77,76959.66,0.0,0.95476,3e-05,6.373]
[1779284499823,45.77,76968.95,0.0,0.95506,3e-05,6.34056]
[1779284500830,45.77,76972.23,0.0,0.95516,3e-05,6.32882]
[1779284503854,45.76,76978.36,0.0,0.95536,3e-05,6.30639]
[1779284504875,45.76,76977.52,0.0,0.95534,3e-05,6.30881]
[1779284505871,45.76,76964.54,0.0,0.95495,3e-05,6.35279]
[1779284506878,45.76,76948.43,0.0,0.95445,3e-05,6.4077]
[1779284507908,45.76,76950.56,0.0,0.95452,3e-05,6.39974]
[1779284509911,45.75,76967.2,0.0,0.95505,3e-05,6.34136]
[1779284510917,45.75,76954.34,0.0,0.95465,3e-05,6.38504]
[1779284511924,45.75,76948.78,0.0,0.95449,3e-05,6.40364]
[1779284516962,45.74,76945.59,0.0,0.95441,3e-05,6.41172]
[1779284520992,45.74,76958.25,0.0,0.95483,3e-05,6.36566]
[1779284521998,45.74,76964.1,0.0,0.95501,3e-05,6.34505]
[1779284523004,45.74,76968.84,0.0,0.95516,3e-05,6.32832]
[1779284525019,45.73,76974.69,0.0,0.95535,3e-05,6.3074]
[1779284527033,45.73,76966.74,0.0,0.95511,3e-05,6.33376]
[1779284528052,45.73,76960.76,0.0,0.95493,3e-05,6.3538]
[1779284529049,45.73,76961.66,0.0,0.95497,3e-05,6.35021]
[1779284531077,45.73,76974.06,0.0,0.95536,3e-05,6.30676]
[1779284532073,45.72,76991.72,0.0,0.9559,3e-05,6.24616]
[1779284533081,45.72,77001.76,0.0,0.95621,3e-05,6.2118]
[1779284534089,45.72,77006.43,0.0,0.95635,3e-05,6.19574]
[1779284536102,45.72,76997.73,0.0,0.95609,3e-05,6.22467]
[1779284537107,45.72,76986.2,0.0,0.95575,3e-05,6.26353]
[1779284538114,45.72,76984.69,0.0,0.9557,3e-05,6.26831]
[1779284539121,45.72,76994.42,0.0,0.956,3e-05,6.23488]
[1779284541135,45.72,76996.93,0.0,0.95608,3e-05,6.22577]
[1779284543153,45.72,77005.03,0.0,0.95633,3e-05,6.19778]
[1779284544156,45.71,77006.8,0.0,0.95639,3e-05,6.19132]
[1779284546170,45.71,76999.21,0.0,0.95616,3e-05,6.21674]
[1779284547176,45.71,76993.06,0.0,0.95598,3e-05,6.23731]
[1779284548184,45.71,76981.63,0.0,0.95563,3e-05,6.27587]
[1779284549190,45.71,76983.17,0.0,0.95569,3e-05,6.26989]
[1779284553219,45.71,76970.9,0.0,0.95534,3e-05,6.30723]
[1779284556243,45.7,76980.0,0.0,0.95563,3e-05,6.27496]
[1779284559262,45.7,76985.8,0.0,0.95582,3e-05,6.25416]
[1779284564297,45.7,76984.74,0.0,0.9558,3e-05,6.2564]
[1779284566313,45.69,76975.35,0.0,0.95552,3e-05,6.28732]
[1779284571347,45.69,76980.62,0.0,0.9557,3e-05,6.26743]
[1779284574368,45.69,76986.86,0.0,0.9559,3e-05,6.24515]
[1779284576384,45.69,76976.09,0.0,0.95558,3e-05,6.28119]
[1779284577389,45.68,76965.83,0.0,0.95526,3e-05,6.31588]
[1779284578396,45.68,76965.51,0.0,0.95526,3e-05,6.31653]
[1779284582424,45.68,76958.52,0.0,0.95506,3e-05,6.33875]
[1779284583431,45.68,76954.58,0.0,0.95494,3e-05,6.35181]
[1779284585444,45.68,76948.65,0.0,0.95476,3e-05,6.3712]
[1779284590489,45.67,76956.22,0.0,0.95502,3e-05,6.34259]
[1779284591497,45.67,76964.53,0.0,0.95528,3e-05,6.31361]
[1779284592505,45.67,76961.58,0.0,0.9552,3e-05,6.3233]
[1779284594519,45.66,76970.22,0.0,0.95547,3e-05,6.29286]
[1779284595525,45.66,76968.6,0.0,0.95542,3e-05,6.29802]
[1779284598549,45.66,76966.04,0.0,0.95536,3e-05,6.30558]
[1779284603598,45.65,76962.3,0.0,0.95526,3e-05,6.31629]
[1779284607631,45.65,76946.97,0.0,0.9548,3e-05,6.36727]
[1779284608638,45.65,76946.08,0.0,0.95477,3e-05,6.36983]
[1779284613673,45.64,76948.84,0.0,0.9549,3e-05,6.35473]
[1779284617701,45.64,76954.6,0.0,0.9551,3e-05,6.33301]
[1779284618710,45.64,76961.58,0.0,0.95532,3e-05,6.30863]
[1779284619716,45.64,76961.58,0.0,0.95532,3e-05,6.30823]
[1779284622738,45.63,76956.0,0.0,0.95516,3e-05,6.32613]
[1779284623747,45.63,76949.49,0.0,0.95496,3e-05,6.34807]
[1779284624750,45.63,76943.53,0.0,0.95478,3e-05,6.36814]
[1779284626480,45.63,76942.69,0.0,0.95476,3e-05,6.37004]
[1779284631799,45.62,76945.89,0.0,0.95488,3e-05,6.35655]
[1779284634821,45.62,76951.92,0.0,0.95508,3e-05,6.33443]
[1779284636550,45.62,76953.6,0.0,0.95514,3e-05,6.32781]
[1779284641877,45.61,76949.65,0.0,0.95504,3e-05,6.33928]
[1779284646913,45.6,76950.82,0.0,0.95509,3e-05,6.33316]
[1779284648926,45.6,76956.66,0.0,0.95528,3e-05,6.31234]
[1779284652955,45.6,76959.34,0.0,0.95538,3e-05,6.30174]
[1779284655976,45.6,76954.09,0.0,0.95522,3e-05,6.31873]
[1779284660011,45.59,76946.79,0.0,0.95501,3e-05,6.34236]
[1779284663028,45.59,76938.11,0.0,0.95475,3e-05,6.37108]
[1779284664031,45.59,76936.4,0.0,0.9547,3e-05,6.37654]
[1779284666048,45.59,76948.34,0.0,0.95508,3e-05,6.33452]
[1779284667054,45.59,76955.26,0.0,0.9553,3e-05,6.31037]
[1779284668072,45.58,76960.61,0.0,0.95547,3e-05,6.29169]
[1779284669080,45.58,76965.25,0.0,0.95561,3e-05,6.27551]
[1779284670084,45.58,76982.7,0.0,0.95615,3e-05,6.21576]
[1779284671092,45.58,76988.47,0.0,0.95634,3e-05,6.19299]
[1779284672099,45.58,76986.07,0.0,0.95627,3e-05,6.20098]
[1779284675121,45.58,76981.57,0.0,0.95614,3e-05,6.21574]
[1779284677136,45.58,76987.42,0.0,0.95632,3e-05,6.1955]
[1779284679148,45.58,76989.35,0.0,0.95638,3e-05,6.18863]
[1779284681162,45.58,76996.71,0.0,0.95661,3e-05,6.16341]
[1779284682171,45.58,76997.01,0.0,0.95662,3e-05,6.16227]
[1779284687205,45.58,77000.14,0.0,0.95672,3e-05,6.15105]
[1779284690227,45.57,76991.84,0.0,0.95647,3e-05,6.17871]
[1779284691327,45.57,76988.61,0.0,0.95637,3e-05,6.18948]
[1779284692301,45.57,77010.49,0.0,0.95703,3e-05,6.11564]
[1779284693279,45.57,77044.75,0.0,0.95805,3e-05,6.001]
[1779284698314,45.57,77041.66,0.0,0.95796,3e-05,6.01161]
[1779284702345,45.58,77047.6,0.0,0.95813,3e-05,5.99227]
[1779284704358,45.58,77058.17,0.0,0.95843,3e-05,5.95761]
[1779284706372,45.58,77047.87,0.0,0.95813,3e-05,5.99199]
[1779284708386,45.58,77054.04,0.0,0.95831,3e-05,5.97183]
[1779284710402,45.58,77063.13,0.0,0.95857,3e-05,5.94219]
[1779284711418,45.58,77056.73,0.0,0.95838,3e-05,5.96349]
[1779284712416,45.58,77070.49,0.0,0.95878,3e-05,5.91838]
[1779284713423,45.58,77065.21,0.0,0.95862,3e-05,5.93597]
[1779284715438,45.58,77082.82,0.0,0.95913,3e-05,5.87869]
[1779284717452,45.58,77075.43,0.0,0.95891,3e-05,5.90332]
[1779284720534,45.59,77083.66,0.0,0.95914,3e-05,5.87701]
[1779284721491,45.59,77091.61,0.0,0.95937,3e-05,5.85118]
[1779284723504,45.59,77082.74,0.0,0.95911,3e-05,5.88045]
[1779284726528,45.59,77088.54,0.0,0.95927,3e-05,5.86207]
[1779284727535,45.59,77096.06,0.0,0.95949,3e-05,5.8377]
[1779284728542,45.59,77096.69,0.0,0.9595,3e-05,5.83584]
[1779284733582,45.59,77097.14,0.0,0.95953,3e-05,5.83244]
[1779284738615,45.59,77092.82,0.0,0.95939,3e-05,5.84751]
[1779284739621,45.59,77087.74,0.0,0.95925,3e-05,5.86446]
[1779284740629,45.6,77085.51,0.0,0.95918,3e-05,5.87208]
[1779284742642,45.6,77094.57,0.0,0.95943,3e-05,5.84299]
[1779284744659,45.6,77099.77,0.0,0.95958,3e-05,5.82645]
[1779284748684,45.6,77094.44,0.0,0.95942,3e-05,5.8446]
[1779284752724,45.6,77102.64,0.0,0.95965,3e-05,5.81859]
[1779284755735,45.6,77096.33,0.0,0.95946,3e-05,5.84008]
[1779284757749,45.61,77093.34,0.0,0.95937,3e-05,5.85014]
[1779284759762,45.61,77088.55,0.0,0.95923,3e-05,5.86641]
[1779284764800,45.61,77091.48,0.0,0.9593,3e-05,5.85836]
[1779284768832,45.61,77086.42,0.0,0.95915,3e-05,5.87613]
[1779284770843,45.62,77096.11,0.0,0.95942,3e-05,5.84494]
[1779284771851,45.62,77100.12,0.0,0.95953,3e-05,5.83206]
[1779284777578,45.62,77098.71,0.0,0.95948,3e-05,5.83773]
[1779284782931,45.62,77098.69,0.0,0.95947,3e-05,5.83862]
[1779284787966,45.62,77098.63,0.0,0.95947,3e-05,5.8396]
[1779284793002,45.62,77092.07,0.0,0.95929,3e-05,5.85885]
[1779284794010,45.63,77087.45,0.0,0.95916,3e-05,5.87405]
[1779284795017,45.63,77095.21,0.0,0.95938,3e-05,5.849]
[1779284796024,45.63,77101.4,0.0,0.95955,3e-05,5.82898]
[1779284799045,45.63,77106.73,0.0,0.9597,3e-05,5.81215]
[1779284804081,45.63,77118.25,0.0,0.96002,3e-05,5.77582]
[1779284805086,45.63,77120.61,0.0,0.96008,3e-05,5.76848]
[1779284807801,45.63,77132.87,0.0,0.96042,3e-05,5.72943]
[1779284809118,45.63,77153.29,0.0,0.96099,3e-05,5.66398]
[1779284810126,45.63,77150.56,0.0,0.96091,3e-05,5.67268]
[1779284814152,45.63,77159.58,0.0,0.96116,3e-05,5.64394]
[1779284815160,45.63,77162.12,0.0,0.96123,3e-05,5.63591]
[1779284817179,45.63,77163.4,0.0,0.96126,3e-05,5.63205]
[1779284819192,45.63,77183.76,0.0,0.96182,3e-05,5.56774]
[1779284820197,45.63,77184.8,0.0,0.96185,3e-05,5.56466]
[1779284821204,45.63,77201.27,0.0,0.96229,3e-05,5.51316]
[1779284822214,45.63,77210.21,0.0,0.96252,3e-05,5.48552]
[1779284823222,45.64,77211.09,0.0,0.96255,3e-05,5.4831]
[1779284824227,45.64,77200.57,0.0,0.96226,3e-05,5.51629]
[1779284825233,45.64,77190.27,0.0,0.96198,3e-05,5.54933]
[1779284826241,45.64,77181.33,0.0,0.96172,3e-05,5.57879]
[1779284829261,45.65,77186.41,0.0,0.96185,3e-05,5.56471]
[1779284831275,45.65,77193.27,0.0,0.96203,3e-05,5.54358]
[1779284833288,45.65,77201.35,0.0,0.96224,3e-05,5.51876]
[1779284834295,45.65,77195.96,0.0,0.96209,3e-05,5.53588]
[1779284838325,45.65,77189.56,0.0,0.96191,3e-05,5.55682]
[1779284840339,45.65,77195.17,0.0,0.96206,3e-05,5.53964]
[1779284842354,45.65,77203.73,0.0,0.96229,3e-05,5.51332]
[1779284843372,45.66,77209.71,0.0,0.96245,3e-05,5.49494]
[1779284844365,45.66,77216.56,0.0,0.96263,3e-05,5.47392]
[1779284848393,45.66,77226.61,0.0,0.96288,3e-05,5.44407]
[1779284852424,45.66,77249.31,0.0,0.96349,3e-05,5.37227]
[1779284853432,45.66,77268.93,0.0,0.96399,3e-05,5.31248]
[1779284854435,45.67,77279.8,0.0,0.96427,3e-05,5.28016]
[1779284855443,45.67,77268.1,0.0,0.96396,3e-05,5.31596]
[1779284857462,45.67,77276.34,0.0,0.96417,3e-05,5.29135]
[1779284858464,45.67,77285.66,0.0,0.96441,3e-05,5.26338]
[1779284859472,45.67,77277.99,0.0,0.96421,3e-05,5.28689]
[1779284860482,45.67,77287.96,0.0,0.96446,3e-05,5.25698]
[1779284861485,45.67,77301.48,0.0,0.9648,3e-05,5.21658]
[1779284864527,45.67,77265.39,0.0,0.96387,3e-05,5.32667]
[1779284865525,45.67,77261.21,0.0,0.96376,3e-05,5.33979]
[1779284870565,45.68,77257.27,0.0,0.96365,3e-05,5.35259]
[1779284874592,45.68,77249.0,0.0,0.96343,3e-05,5.37844]
[1779284875600,45.68,77227.82,0.0,0.96288,3e-05,5.44378]
[1779284877614,45.68,77219.55,0.0,0.96266,3e-05,5.46938]
[1779284880635,45.68,77212.88,0.0,0.96248,3e-05,5.48991]
[1779284881641,45.68,77221.56,0.0,0.96271,3e-05,5.46286]
[1779284882648,45.68,77235.08,0.0,0.96307,3e-05,5.421]
[1779284883654,45.68,77241.9,0.0,0.96325,3e-05,5.40001]
[1779284885670,45.68,77233.93,0.0,0.96304,3e-05,5.42465]
[1779284886677,45.68,77221.46,0.0,0.96271,3e-05,5.46324]
[1779284887688,45.68,77233.12,0.0,0.96302,3e-05,5.42711]
[1779284889702,45.68,77228.11,0.0,0.96289,3e-05,5.44261]
[1779284890705,45.68,77222.96,0.0,0.96275,3e-05,5.45854]
[1779284892718,45.68,77228.2,0.0,0.96289,3e-05,5.44222]
[1779284897756,45.68,77233.72,0.0,0.96304,3e-05,5.42502]
[1779284899770,45.68,77226.02,0.0,0.96283,3e-05,5.44883]
[1779284901783,45.68,77225.55,0.0,0.96282,3e-05,5.4502]
[1779284903797,45.67,77231.72,0.0,0.96299,3e-05,5.43101]
[1779284904813,45.67,77246.57,0.0,0.96338,3e-05,5.38518]
[1779284905811,45.68,77248.17,0.0,0.96342,3e-05,5.38032]
[1779284907830,45.68,77240.49,0.0,0.96322,3e-05,5.40409]
[1779284908840,45.68,77229.99,0.0,0.96294,3e-05,5.43656]
[1779284909849,45.68,77231.75,0.0,0.96299,3e-05,5.43109]
[1779284912869,45.68,77226.25,0.0,0.96286,3e-05,5.44523]
[1779284913876,45.68,77215.55,0.0,0.96258,3e-05,5.47842]
[1779284914884,45.67,77215.27,0.0,0.96257,3e-05,5.47919]
[1779284919920,45.67,77205.87,0.0,0.96232,3e-05,5.50847]
[1779284920930,45.67,77203.96,0.0,0.96227,3e-05,5.51428]
[1779284922940,45.67,77198.33,0.0,0.96212,3e-05,5.53154]
[1779284923948,45.67,77193.7,0.0,0.962,3e-05,5.54585]
[1779284928983,45.67,77186.69,0.0,0.96182,3e-05,5.56679]
[1779284929990,45.67,77183.46,0.0,0.96173,3e-05,5.57671]
[1779284934018,45.67,77172.83,0.0,0.96145,3e-05,5.60916]
[1779284935044,45.67,77159.99,0.0,0.9611,3e-05,5.64957]
[1779284936049,45.66,77162.28,0.0,0.96117,3e-05,5.64191]
[1779284941093,45.66,77160.58,0.0,0.96114,3e-05,5.64545]
[1779284945124,45.66,77145.42,0.0,0.96073,3e-05,5.69228]
[1779284946130,45.65,77143.71,0.0,0.96069,3e-05,5.69731]
[1779284947138,45.65,77138.64,0.0,0.96055,3e-05,5.71309]
[1779284948818,45.65,77145.96,0.0,0.96076,3e-05,5.68918]
[1779284950161,45.65,77151.04,0.0,0.96091,3e-05,5.67203]
[1779284952175,45.65,77158.86,0.0,0.96113,3e-05,5.64631]
[1779284955197,45.64,77143.61,0.0,0.96072,3e-05,5.69381]
[1779284956205,45.64,77136.21,0.0,0.96052,3e-05,5.71706]
[1779284957213,45.64,77137.08,0.0,0.96054,3e-05,5.71378]
[1779284958888,45.64,77147.23,0.0,0.96083,3e-05,5.68033]
[1779284960232,45.64,77146.94,0.0,0.96083,3e-05,5.68083]
[1779284963253,45.63,77152.9,0.0,0.96101,3e-05,5.66054]
[1779284968958,45.63,77150.59,0.0,0.96096,3e-05,5.66553]
[1779284973323,45.62,77149.18,0.0,0.96095,3e-05,5.66553]
[1779284974332,45.62,77143.02,0.0,0.96079,3e-05,5.6848]
[1779284975341,45.62,77143.51,0.0,0.9608,3e-05,5.6828]
[1779284976347,45.62,77134.64,0.0,0.96056,3e-05,5.71075]
[1779284977354,45.62,77110.97,0.0,0.9599,3e-05,5.78701]
[1779284979041,45.62,77101.9,0.0,0.95964,3e-05,5.81607]
[1779284980376,45.62,77103.84,0.0,0.9597,3e-05,5.80959]
[1779284982390,45.62,77096.69,0.0,0.95949,3e-05,5.8336]
[1779284987428,45.63,77100.7,0.0,0.95959,3e-05,5.82236]
[1779284990446,45.63,77112.95,0.0,0.95993,3e-05,5.78325]
[1779284991453,45.63,77115.8,0.0,0.96001,3e-05,5.77393]
[1779284994473,45.63,77134.65,0.0,0.96054,3e-05,5.71301]
[1779284995482,45.63,77136.83,0.0,0.96061,3e-05,5.70557]
[1779284999509,45.62,77139.73,0.0,0.9607,3e-05,5.69454]
[1779285000516,45.62,77134.73,0.0,0.96057,3e-05,5.71014]
[1779285005552,45.61,77138.63,0.0,0.96069,3e-05,5.69544]
[1779285006559,45.61,77149.04,0.0,0.96099,3e-05,5.66175]
[1779285007566,45.61,77159.07,0.0,0.96127,3e-05,5.62945]
[1779285008574,45.61,77160.08,0.0,0.9613,3e-05,5.62593]
[1779285012601,45.61,77162.69,0.0,0.96138,3e-05,5.61642]
[1779285013613,45.61,77153.64,0.0,0.96113,3e-05,5.64488]
[1779285014615,45.61,77159.53,0.0,0.9613,3e-05,5.62582]
[1779285015622,45.61,77167.03,0.0,0.9615,3e-05,5.60173]
[1779285016630,45.6,77168.23,0.0,0.96154,3e-05,5.59767]
[1779285018647,45.6,77176.05,0.0,0.96176,3e-05,5.57245]
[1779285019653,45.6,77172.6,0.0,0.96166,3e-05,5.58313]
[1779285024690,45.6,77171.72,0.0,0.96165,3e-05,5.58485]
[1779285025694,45.6,77176.79,0.0,0.96179,3e-05,5.56863]
[1779285026699,45.6,77169.54,0.0,0.96159,3e-05,5.59135]
[1779285027707,45.6,77170.39,0.0,0.96162,3e-05,5.58845]
[1779285030729,45.6,77158.49,0.0,0.9613,3e-05,5.62553]
[1779285031738,45.6,77159.5,0.0,0.96135,3e-05,5.61919]
[1779285034795,45.59,77168.06,0.0,0.96159,3e-05,5.59133]
[1779285035802,45.59,77168.81,0.0,0.96161,3e-05,5.58876]
[1779285040837,45.59,77163.16,0.0,0.96146,3e-05,5.60565]
[1779285041845,45.59,77157.09,0.0,0.9613,3e-05,5.62469]
[1779285042851,45.59,77158.21,0.0,0.96133,3e-05,5.62088]
[1779285044865,45.59,77152.59,0.0,0.96118,3e-05,5.63826]
[1779285046883,45.59,77152.66,0.0,0.96119,3e-05,5.63748]
[1779285048894,45.58,77138.6,0.0,0.9608,3e-05,5.68177]
[1779285049900,45.58,77137.28,0.0,0.96077,3e-05,5.68564]
[1779285054938,45.58,77140.21,0.0,0.96087,3e-05,5.67444]
[1779285055945,45.58,77132.66,0.0,0.96066,3e-05,5.69825]
[1779285056956,45.58,77128.66,0.0,0.96056,3e-05,5.7103]
[1779285060986,45.57,77119.37,0.0,0.96031,3e-05,5.73891]
[1779285063000,45.57,77114.09,0.0,0.96017,3e-05,5.75503]
[1779285066022,45.57,77103.23,0.0,0.95986,3e-05,5.79005]
[1779285067032,45.57,77091.64,0.0,0.95953,3e-05,5.82765]
[1779285068038,45.57,77092.1,0.0,0.95954,3e-05,5.82701]
[1779285069045,45.57,77100.72,0.0,0.95978,3e-05,5.79883]
[1779285070053,45.57,77100.56,0.0,0.95978,3e-05,5.79924]
[1779285075094,45.57,77099.05,0.0,0.95974,3e-05,5.80356]
[1779285077101,45.57,77088.34,0.0,0.95944,3e-05,5.83816]
[1779285078110,45.57,77081.71,0.0,0.95925,3e-05,5.86018]
[1779285079116,45.57,77082.2,0.0,0.95926,3e-05,5.85893]
[1779285084151,45.58,77080.45,0.0,0.95919,3e-05,5.8663]
[1779285087176,45.58,77097.58,0.0,0.95967,3e-05,5.81145]
[1779285088190,45.58,77101.46,0.0,0.95979,3e-05,5.7987]
[1779285093256,45.58,77115.89,0.0,0.96022,3e-05,5.74855]
[1779285094258,45.58,77126.93,0.0,0.96053,3e-05,5.71282]
[1779285095263,45.57,77129.78,0.0,0.96061,3e-05,5.70321]
[1779285096906,45.57,77123.3,0.0,0.96043,3e-05,5.72358]
[1779285098284,45.57,77120.25,0.0,0.96036,3e-05,5.73246]
[1779285100298,45.57,77115.6,0.0,0.96023,3e-05,5.74691]
[1779285101305,45.57,77105.39,0.0,0.95994,3e-05,5.77986]
[1779285102312,45.57,77108.72,0.0,0.96004,3e-05,5.76899]
[1779285104326,45.57,77114.32,0.0,0.9602,3e-05,5.75076]
[1779285108354,45.57,77120.62,0.0,0.96038,3e-05,5.72936]
[1779285110369,45.56,77121.78,0.0,0.96042,3e-05,5.72469]
[1779285113394,45.56,77127.64,0.0,0.9606,3e-05,5.70446]
[1779285114397,45.56,77138.57,0.0,0.96091,3e-05,5.66903]
[1779285115408,45.56,77125.95,0.0,0.96056,3e-05,5.7091]
[1779285117053,45.56,77123.18,0.0,0.96049,3e-05,5.7171]
[1779285121448,45.55,77126.1,0.0,0.96059,3e-05,5.70598]
[1779285123461,45.55,77138.23,0.0,0.96093,3e-05,5.66626]
[1779285124468,45.55,77154.18,0.0,0.96137,3e-05,5.61507]
[1779285125476,45.55,77155.26,0.0,0.9614,3e-05,5.61137]
[1779285128503,45.54,77162.04,0.0,0.9616,3e-05,5.5889]
[1779285129520,45.54,77153.05,0.0,0.96135,3e-05,5.61741]
[1779285130531,45.54,77151.65,0.0,0.96132,3e-05,5.6216]
[1779285132540,45.54,77158.94,0.0,0.96152,3e-05,5.59794]
[1779285134554,45.54,77167.77,0.0,0.96176,3e-05,5.56956]
[1779285135561,45.54,77166.2,0.0,0.96172,3e-05,5.57435]
[1779285137208,45.54,77159.4,0.0,0.96154,3e-05,5.5955]
[1779285139590,45.54,77152.49,0.0,0.96135,3e-05,5.61701]
[1779285140596,45.54,77151.92,0.0,0.96134,3e-05,5.61857]
[1779285143618,45.54,77142.47,0.0,0.96109,3e-05,5.64791]
[1779285144625,45.53,77140.34,0.0,0.96103,3e-05,5.65441]
[1779285147280,45.53,77146.93,0.0,0.96122,3e-05,5.63251]
[1779285149663,45.53,77124.14,0.0,0.96059,3e-05,5.70484]
[1779285150670,45.53,77121.2,0.0,0.96051,3e-05,5.71389]
[1779285155705,45.53,77122.39,0.0,0.96057,3e-05,5.70698]
[1779285156712,45.53,77128.22,0.0,0.96073,3e-05,5.68786]
[1779285157719,45.53,77130.22,0.0,0.96079,3e-05,5.68107]
[1779285162757,45.52,77124.41,0.0,0.96065,3e-05,5.69785]
[1779285163766,45.52,77134.88,0.0,0.96094,3e-05,5.66391]
[1779285164769,45.52,77136.1,0.0,0.96098,3e-05,5.65966]
[1779285165775,45.52,77126.22,0.0,0.96071,3e-05,5.69095]
[1779285166783,45.52,77127.49,0.0,0.96075,3e-05,5.68648]
[1779285170810,45.51,77120.23,0.0,0.96056,3e-05,5.70816]
[1779285175845,45.51,77131.38,0.0,0.96089,3e-05,5.67025]
[1779285176854,45.51,77135.97,0.0,0.96102,3e-05,5.6552]
[1779285178866,45.51,77149.31,0.0,0.96139,3e-05,5.61201]
[1779285179873,45.51,77151.16,0.0,0.96144,3e-05,5.60586]
[1779285182894,45.5,77145.93,0.0,0.96131,3e-05,5.62168]
[1779285185915,45.5,77138.77,0.0,0.96112,3e-05,5.64359]
[1779285189943,45.5,77148.64,0.0,0.9614,3e-05,5.61085]
[1779285190952,45.5,77151.58,0.0,0.96148,3e-05,5.60123]
[1779285194979,45.49,77145.24,0.0,0.96132,3e-05,5.62036]
[1779285195989,45.49,77144.8,0.0,0.96131,3e-05,5.62147]
[1779285196995,45.49,77150.86,0.0,0.96148,3e-05,5.60191]
[1779285198003,45.49,77154.66,0.0,0.96158,3e-05,5.5896]
[1779285200023,45.49,77161.54,0.0,0.96177,3e-05,5.56733]
[1779285201027,45.49,77166.01,0.0,0.9619,3e-05,5.55301]
[1779285202033,45.49,77157.36,0.0,0.96166,3e-05,5.5802]
[1779285203039,45.49,77158.79,0.0,0.9617,3e-05,5.57546]
[1779285204047,45.49,77166.5,0.0,0.96191,3e-05,5.55088]
[1779285205057,45.49,77169.2,0.0,0.96199,3e-05,5.54221]
[1779285208074,45.49,77170.03,0.0,0.96202,3e-05,5.53918]
[1779285213110,45.48,77171.09,0.0,0.96207,3e-05,5.53229]
[1779285217137,45.48,77165.41,0.0,0.96192,3e-05,5.5498]
[1779285219155,45.48,77150.29,0.0,0.96151,3e-05,5.59739]
[1779285220159,45.48,77148.75,0.0,0.96147,3e-05,5.60208]
[1779285225194,45.48,77151.36,0.0,0.96155,3e-05,5.59281]
[1779285230230,45.48,77150.97,0.0,0.96154,3e-05,5.59311]
[1779285232243,45.48,77145.12,0.0,0.96139,3e-05,5.61131]
[1779285233249,45.48,77138.44,0.0,0.9612,3e-05,5.63236]
[1779285234257,45.47,77140.92,0.0,0.96128,3e-05,5.62419]
[1779285239294,45.47,77134.53,0.0,0.96111,3e-05,5.64326]
[1779285241307,45.47,77131.31,0.0,0.96103,3e-05,5.65294]
[1779285242313,45.47,77136.63,0.0,0.96118,3e-05,5.63562]
[1779285246352,45.47,77129.4,0.0,0.96099,3e-05,5.6575]
[1779285247358,45.46,77124.33,0.0,0.96085,3e-05,5.67341]
[1779285248365,45.46,77121.07,0.0,0.96076,3e-05,5.6835]
[1779285250379,45.46,77129.54,0.0,0.961,3e-05,5.65561]
[1779285252393,45.46,77133.72,0.0,0.96112,3e-05,5.64159]
[1779285254407,45.46,77139.51,0.0,0.96129,3e-05,5.62251]
[1779285255413,45.46,77147.88,0.0,0.96152,3e-05,5.59559]
[1779285256421,45.46,77144.48,0.0,0.96143,3e-05,5.60615]
[1779285261457,45.45,77148.32,0.0,0.96155,3e-05,5.59263]
[1779285264477,45.45,77139.69,0.0,0.96132,3e-05,5.61934]
[1779285265485,45.45,77138.04,0.0,0.96127,3e-05,5.6243]
[1779285268131,45.45,77150.17,0.0,0.96161,3e-05,5.58512]
[1779285269513,45.45,77157.94,0.0,0.96183,3e-05,5.56]
[1779285270519,45.45,77156.75,0.0,0.9618,3e-05,5.56356]
[1779285272534,45.45,77150.19,0.0,0.96164,3e-05,5.58107]
[1779285276565,45.44,77155.76,0.0,0.9618,3e-05,5.56252]
[1779285278201,45.44,77150.34,0.0,0.96165,3e-05,5.57949]
[1779285280596,45.44,77147.11,0.0,0.96157,3e-05,5.58909]
[1779285282674,45.44,77142.72,0.0,0.96145,3e-05,5.60254]
[1779285283638,45.44,77138.62,0.0,0.96135,3e-05,5.61503]
[1779285284647,45.44,77116.52,0.0,0.96073,3e-05,5.68573]
[1779285285653,45.44,77107.13,0.0,0.96047,3e-05,5.71601]
[1779285286660,45.44,77092.95,0.0,0.96007,3e-05,5.76179]
[1779285288273,45.44,77097.35,0.0,0.9602,3e-05,5.7475]
[1779285289681,45.44,77103.47,0.0,0.96037,3e-05,5.72767]
[1779285290688,45.44,77106.56,0.0,0.96046,3e-05,5.71769]
[1779285295321,45.44,77097.24,0.0,0.96019,3e-05,5.74781]
[1779285296729,45.44,77091.2,0.0,0.96002,3e-05,5.76736]
[1779285297737,45.44,77090.58,0.0,0.96001,3e-05,5.76931]
[1779285300760,45.44,77099.17,0.0,0.96025,3e-05,5.74134]
[1779285302771,45.44,77087.93,0.0,0.95993,3e-05,5.77831]
[1779285303778,45.44,77077.78,0.0,0.95963,3e-05,5.81183]
[1779285305408,45.44,77079.46,0.0,0.95967,3e-05,5.8072]
[1779285307807,45.45,77088.92,0.0,0.95994,3e-05,5.77732]
[1779285311836,45.45,77083.9,0.0,0.95978,3e-05,5.79553]
[1779285312844,45.45,77076.39,0.0,0.95956,3e-05,5.82046]
[1779285313851,45.45,77073.04,0.0,0.95946,3e-05,5.83125]
[1779285316887,45.45,77067.87,0.0,0.95932,3e-05,5.84767]
[1779285321918,45.45,77064.02,0.0,0.9592,3e-05,5.8609]
[1779285326953,45.46,77058.31,0.0,0.95902,3e-05,5.88143]
[1779285327960,45.46,77044.75,0.0,0.95863,3e-05,5.92637]
[1779285330981,45.46,77058.25,0.0,0.95902,3e-05,5.88217]
[1779285336018,45.46,77054.81,0.0,0.95894,3e-05,5.88994]
[1779285338031,45.46,77048.7,0.0,0.95876,3e-05,5.91063]
[1779285343068,45.46,77055.01,0.0,0.95893,3e-05,5.89127]
[1779285348102,45.46,77058.14,0.0,0.95901,3e-05,5.88252]
[1779285349109,45.47,77051.6,0.0,0.95882,3e-05,5.90431]
[1779285352135,45.47,77026.13,0.0,0.95807,3e-05,5.98931]
[1779285354146,45.47,77019.66,0.0,0.95787,3e-05,6.01107]
[1779285356158,45.47,77014.44,0.0,0.95772,3e-05,6.02865]
[1779285358171,45.47,77003.89,0.0,0.9574,3e-05,6.06405]
[1779285362199,45.47,76997.25,0.0,0.95721,3e-05,6.0863]
[1779285367243,45.47,77005.19,0.0,0.95744,3e-05,6.05956]
[1779285368250,45.47,77019.76,0.0,0.95788,3e-05,6.01095]
[1779285369257,45.47,77026.82,0.0,0.95808,3e-05,5.98759]
[1779285370263,45.47,77021.61,0.0,0.95793,3e-05,6.00505]
[1779285375300,45.47,77027.77,0.0,0.9581,3e-05,5.98515]
[1779285376306,45.47,77038.27,0.0,0.95841,3e-05,5.95045]
[1779285377321,45.47,77055.0,0.0,0.9589,3e-05,5.89486]
[1779285378320,45.47,77057.63,0.0,0.95898,3e-05,5.88593]
[1779285379326,45.47,77052.5,0.0,0.95883,3e-05,5.90311]
[1779285381341,45.47,77049.84,0.0,0.95875,3e-05,5.91241]
[1779285382349,45.47,77037.58,0.0,0.95839,3e-05,5.95319]
[1779285383356,45.47,77036.22,0.0,0.95835,3e-05,5.95789]
[1779285384362,45.47,77043.35,0.0,0.95855,3e-05,5.93448]
[1779285385370,45.47,77049.04,0.0,0.95872,3e-05,5.91592]
[1779285387384,45.48,77043.76,0.0,0.95856,3e-05,5.93383]
[1779285388391,45.48,77032.42,0.0,0.95822,3e-05,5.97156]
[1779285393428,45.48,77036.11,0.0,0.95834,3e-05,5.95731]
[1779285398469,45.48,77034.11,0.0,0.95828,3e-05,5.96494]
[1779285403502,45.48,77039.9,0.0,0.95844,3e-05,5.94673]
[1779285408536,45.49,77055.27,0.0,0.95888,3e-05,5.8969]
[1779285409545,45.49,77056.36,0.0,0.9589,3e-05,5.89385]
[1779285414581,45.49,77052.93,0.0,0.95879,3e-05,5.90671]
[1779285419617,45.49,77055.68,0.0,0.95886,3e-05,5.8988]
[1779285422639,45.5,77068.12,0.0,0.95921,3e-05,5.85914]
[1779285423647,45.5,77071.18,0.0,0.95929,3e-05,5.84948]
[1779285424654,45.5,77065.84,0.0,0.95914,3e-05,5.86732]
[1779285426266,45.5,77064.56,0.0,0.9591,3e-05,5.87215]
[1779285427671,45.5,77071.45,0.0,0.95929,3e-05,5.84989]
[1779285428678,45.5,77073.84,0.0,0.95936,3e-05,5.84242]
[1779285430693,45.5,77082.62,0.0,0.9596,3e-05,5.8145]
[1779285434721,45.51,77086.38,0.0,0.9597,3e-05,5.80386]
[1779285436340,45.51,77093.78,0.0,0.95991,3e-05,5.77969]
[1779285437744,45.51,77093.72,0.0,0.95991,3e-05,5.77914]
[1779285442778,45.5,77096.74,0.0,0.96002,3e-05,5.76707]
[1779285443785,45.5,77105.56,0.0,0.96027,3e-05,5.73806]
[1779285444793,45.5,77111.08,0.0,0.96043,3e-05,5.7198]
[1779285446412,45.5,77117.11,0.0,0.9606,3e-05,5.69995]
[1779285446808,45.5,77117.11,0.0,0.9606,3e-05,5.69954]
[1779285451842,45.49,77117.88,0.0,0.96066,3e-05,5.6922]
[1779285456877,45.48,77117.39,0.0,0.96066,3e-05,5.69174]
[1779285461912,45.48,77120.94,0.0,0.96078,3e-05,5.67878]
[1779285467955,45.47,77120.23,0.0,0.96078,3e-05,5.67848]
[1779285473997,45.47,77120.53,0.0,0.9608,3e-05,5.67538]
[1779285475012,45.47,77126.87,0.0,0.96098,3e-05,5.65507]
[1779285476622,45.47,77130.03,0.0,0.96107,3e-05,5.64434]
[1779285482053,45.46,77124.92,0.0,0.96095,3e-05,5.65883]
[1779285486694,45.46,77117.62,0.0,0.96076,3e-05,5.68092]
[1779285492123,45.45,77119.94,0.0,0.96084,3e-05,5.67172]
[1779285497159,45.45,77115.07,0.0,0.96071,3e-05,5.68564]
[1779285500187,45.45,77103.08,0.0,0.96039,3e-05,5.72275]
[1779285501200,45.45,77096.88,0.0,0.96022,3e-05,5.74289]
[1779285502203,45.44,77102.42,0.0,0.96038,3e-05,5.72456]
[1779285503212,45.44,77109.68,0.0,0.96058,3e-05,5.70115]
[1779285504216,45.44,77110.44,0.0,0.96061,3e-05,5.69794]
[1779285509253,45.44,77115.25,0.0,0.96076,3e-05,5.68064]
[1779285513281,45.43,77103.35,0.0,0.96045,3e-05,5.71515]
[1779285514287,45.44,77098.16,0.0,0.9603,3e-05,5.73203]
[1779285519326,45.44,77105.22,0.0,0.9605,3e-05,5.70934]
[1779285521341,45.43,77111.52,0.0,0.96068,3e-05,5.68832]
[1779285523353,45.43,77116.6,0.0,0.96083,3e-05,5.67131]
[1779285528389,45.43,77116.7,0.0,0.96085,3e-05,5.66938]
[1779285532417,45.42,77108.03,0.0,0.96062,3e-05,5.69589]
[1779285537451,45.42,77113.36,0.0,0.96078,3e-05,5.67693]
[1779285542486,45.41,77115.98,0.0,0.96087,3e-05,5.66685]
[1779285547521,45.41,77117.15,0.0,0.96091,3e-05,5.66147]
[1779285552556,45.41,77114.43,0.0,0.96085,3e-05,5.66859]
[1779285553564,45.41,77105.85,0.0,0.96062,3e-05,5.6958]
[1779285558598,45.4,77103.58,0.0,0.96057,3e-05,5.70161]
[1779285561619,45.4,77114.48,0.0,0.96088,3e-05,5.66508]
[1779285563634,45.4,77119.45,0.0,0.96103,3e-05,5.64853]
[1779285568669,45.39,77115.66,0.0,0.96093,3e-05,5.65915]
[1779285572697,45.39,77108.04,0.0,0.96075,3e-05,5.68002]
[1779285573708,45.39,77096.32,0.0,0.96042,3e-05,5.718]
[1779285574711,45.39,77088.02,0.0,0.96018,3e-05,5.74486]
[1779285575717,45.39,77104.58,0.0,0.96064,3e-05,5.6916]
[1779285576724,45.39,77107.8,0.0,0.96074,3e-05,5.68086]
[1779285578741,45.39,77116.29,0.0,0.96098,3e-05,5.65291]
[1779285581791,45.39,77118.44,0.0,0.96105,3e-05,5.64542]
[1779285583776,45.38,77124.06,0.0,0.96121,3e-05,5.62658]
[1779285587806,45.38,77142.59,0.0,0.96173,3e-05,5.56659]
[1779285588813,45.38,77144.22,0.0,0.96177,3e-05,5.56127]
[1779285593850,45.38,77145.92,0.0,0.96183,3e-05,5.55493]
[1779285597482,45.38,77151.44,0.0,0.96198,3e-05,5.53716]
[1779285601905,45.38,77160.65,0.0,0.96224,3e-05,5.50741]
[1779285602912,45.38,77162.23,0.0,0.96228,3e-05,5.50234]
[1779285605934,45.38,77154.46,0.0,0.96207,3e-05,5.52656]
[1779285609969,45.37,77147.13,0.0,0.96188,3e-05,5.54922]
[1779285610973,45.37,77160.12,0.0,0.96223,3e-05,5.50795]
[1779285615007,45.37,77165.11,0.0,0.96237,3e-05,5.49198]
[1779285617628,45.37,77177.98,0.0,0.96271,3e-05,5.45152]
[1779285619027,45.37,77184.44,0.0,0.96289,3e-05,5.43136]
[1779285620049,45.37,77187.91,0.0,0.96298,3e-05,5.4206]
[1779285621054,45.37,77191.2,0.0,0.96307,3e-05,5.41051]
[1779285623061,45.37,77203.39,0.0,0.96339,3e-05,5.37292]
[1779285625076,45.37,77208.71,0.0,0.96352,3e-05,5.35681]
[1779285627700,45.38,77193.85,0.0,0.96313,3e-05,5.4032]
[1779285628099,45.38,77193.85,0.0,0.96313,3e-05,5.40329]
[1779285630114,45.38,77185.4,0.0,0.9629,3e-05,5.42972]
[1779285634144,45.38,77192.75,0.0,0.96311,3e-05,5.40415]
[1779285636155,45.38,77194.01,0.0,0.96314,3e-05,5.40049]
[1779285637771,45.38,77186.82,0.0,0.96295,3e-05,5.42295]
[1779285638169,45.38,77186.82,0.0,0.96295,3e-05,5.423]
[1779285640183,45.38,77181.74,0.0,0.96282,3e-05,5.43891]
[1779285645218,45.38,77167.16,0.0,0.96242,3e-05,5.48466]
[1779285646229,45.38,77174.25,0.0,0.96262,3e-05,5.46242]
[1779285647840,45.38,77180.75,0.0,0.96279,3e-05,5.44212]
[1779285651264,45.38,77171.97,0.0,0.96255,3e-05,5.46969]
[1779285653273,45.38,77176.94,0.0,0.96269,3e-05,5.45418]
[1779285658307,45.38,77175.99,0.0,0.96266,3e-05,5.45727]
[1779285660337,45.38,77202.18,0.0,0.96335,3e-05,5.37594]
[1779285663360,45.38,77211.11,0.0,0.96359,3e-05,5.34886]
[1779285665374,45.38,77216.5,0.0,0.96372,3e-05,5.33268]
[1779285667388,45.38,77211.77,0.0,0.9636,3e-05,5.34764]
[1779285672423,45.38,77211.04,0.0,0.96357,3e-05,5.35077]
[1779285673430,45.39,77202.67,0.0,0.96335,3e-05,5.37677]
[1779285678466,45.39,77196.57,0.0,0.96318,3e-05,5.39626]
[1779285679477,45.39,77183.55,0.0,0.96284,3e-05,5.4368]
[1779285681487,45.39,77172.76,0.0,0.96255,3e-05,5.4705]
[1779285682494,45.39,77160.18,0.0,0.96221,3e-05,5.50991]
[1779285687529,45.38,77146.02,0.0,0.96183,3e-05,5.55401]
[1779285689543,45.38,77140.99,0.0,0.96169,3e-05,5.56955]
[1779285692566,45.38,77146.32,0.0,0.96186,3e-05,5.54924]
[1779285697599,45.38,77145.66,0.0,0.96185,3e-05,5.5505]
[1779285702635,45.38,77144.15,0.0,0.96182,3e-05,5.55443]
[1779285706663,45.38,77138.08,0.0,0.96166,3e-05,5.57295]
[1779285708677,45.37,77148.31,0.0,0.96194,3e-05,5.54017]
[1779285712709,45.37,77153.67,0.0,0.96209,3e-05,5.52267]
[1779285717745,45.37,77144.97,0.0,0.96186,3e-05,5.54955]
[1779285722779,45.37,77153.61,0.0,0.9621,3e-05,5.5215]
[1779285727814,45.37,77148.59,0.0,0.96197,3e-05,5.53676]
[1779285730836,45.37,77155.48,0.0,0.96216,3e-05,5.51461]
[1779285731843,45.37,77161.76,0.0,0.96233,3e-05,5.49474]
[1779285732849,45.37,77164.91,0.0,0.96242,3e-05,5.48478]
[1779285736877,45.37,77170.63,0.0,0.96257,3e-05,5.46669]
[1779285738891,45.37,77173.25,0.0,0.96264,3e-05,5.45849]
[1779285742920,45.37,77165.63,0.0,0.96244,3e-05,5.48241]
[1779285747954,45.37,77169.31,0.0,0.96254,3e-05,5.47075]
[1779285750977,45.37,77169.04,0.0,0.96253,3e-05,5.47161]
[1779285755006,45.37,77160.31,0.0,0.96231,3e-05,5.49624]
[1779285757020,45.37,77157.38,0.0,0.96223,3e-05,5.5054]
[1779285758617,45.37,77148.14,0.0,0.96198,3e-05,5.53444]
[1779285760041,45.37,77138.87,0.0,0.96173,3e-05,5.56371]
[1779285761046,45.36,77132.72,0.0,0.96156,3e-05,5.58311]
[1779285762054,45.36,77133.4,0.0,0.96158,3e-05,5.58077]
[1779285763061,45.36,77142.67,0.0,0.96184,3e-05,5.55117]
[1779285764067,45.36,77146.58,0.0,0.96195,3e-05,5.53866]
[1779285766081,45.36,77139.39,0.0,0.96175,3e-05,5.56121]
[1779285771115,45.36,77142.42,0.0,0.96184,3e-05,5.55081]
[1779285773130,45.36,77126.84,0.0,0.96142,3e-05,5.59995]
[1779285778758,45.36,77135.94,0.0,0.96168,3e-05,5.56986]
[1779285784207,45.35,77139.62,0.0,0.96179,3e-05,5.55696]
[1779285789244,45.35,77140.93,0.0,0.96183,3e-05,5.55182]
[1779285793272,45.35,77146.19,0.0,0.96198,3e-05,5.53444]
[1779285798903,45.35,77141.32,0.0,0.96186,3e-05,5.54896]
[1779285802334,45.34,77134.67,0.0,0.96168,3e-05,5.56922]
[1779285807369,45.34,77129.4,0.0,0.96155,3e-05,5.58476]
[1779285808972,45.34,77134.69,0.0,0.96169,3e-05,5.56768]
[1779285814417,45.34,77133.13,0.0,0.96168,3e-05,5.56831]
[1779285819058,45.33,77127.75,0.0,0.96154,3e-05,5.58438]
[1779285823481,45.33,77131.15,0.0,0.96165,3e-05,5.57229]
[1779285824488,45.33,77143.1,0.0,0.96198,3e-05,5.53421]
[1779285828518,45.33,77155.29,0.0,0.96231,3e-05,5.49515]
[1779285829523,45.33,77147.74,0.0,0.96211,3e-05,5.51882]
[1779285831537,45.33,77141.52,0.0,0.96194,3e-05,5.53813]
[1779285836573,45.32,77142.69,0.0,0.96198,3e-05,5.53354]
[1779285838587,45.32,77136.79,0.0,0.96182,3e-05,5.55183]
[1779285842614,45.32,77146.19,0.0,0.96209,3e-05,5.52128]
[1779285844628,45.32,77151.5,0.0,0.96223,3e-05,5.50425]
[1779285849662,45.32,77151.06,0.0,0.96223,3e-05,5.50494]
[1779285851677,45.32,77142.6,0.0,0.962,3e-05,5.53136]
[1779285852684,45.32,77133.95,0.0,0.96177,3e-05,5.55856]
[1779285854697,45.32,77139.58,0.0,0.96192,3e-05,5.54032]
[1779285858726,45.32,77149.22,0.0,0.96219,3e-05,5.50919]
[1779285863762,45.31,77148.85,0.0,0.96219,3e-05,5.50968]
[1779285868796,45.31,77154.92,0.0,0.96236,3e-05,5.48992]
[1779285872824,45.31,77164.11,0.0,0.96262,3e-05,5.45785]
[1779285876851,45.31,77156.75,0.0,0.96243,3e-05,5.48071]
[1779285880882,45.31,77148.95,0.0,0.96222,3e-05,5.5049]
[1779285885916,45.31,77147.38,0.0,0.96218,3e-05,5.50922]
[1779285890951,45.31,77146.22,0.0,0.96216,3e-05,5.51213]
[1779285895987,45.3,77149.58,0.0,0.96226,3e-05,5.50074]
[1779285897999,45.3,77158.86,0.0,0.96251,3e-05,5.47123]
[1779285899007,45.3,77160.97,0.0,0.96257,3e-05,5.4645]
[1779285904048,45.3,77159.03,0.0,0.96252,3e-05,5.47019]
[1779285909081,45.3,77162.55,0.0,0.96262,3e-05,5.45876]
[1779285912110,45.3,77157.15,0.0,0.96247,3e-05,5.47552]
[1779285914123,45.3,77148.28,0.0,0.96223,3e-05,5.50326]
[1779285915130,45.3,77146.17,0.0,0.96218,3e-05,5.50978]
[1779285919164,45.3,77144.74,0.0,0.96214,3e-05,5.51366]
[1779285924198,45.29,77147.26,0.0,0.96222,3e-05,5.50483]
[1779285929859,45.29,77146.58,0.0,0.96221,3e-05,5.50595]
[1779285934272,45.29,77155.26,0.0,0.96247,3e-05,5.47494]
[1779285939929,45.29,77142.27,0.0,0.96212,3e-05,5.51535]
[1779285941321,45.29,77134.65,0.0,0.96192,3e-05,5.53932]
[1779285942327,45.29,77119.71,0.0,0.96151,3e-05,5.58634]
[1779285947362,45.28,77117.15,0.0,0.96145,3e-05,5.59308]
[1779285952396,45.28,77114.65,0.0,0.96139,3e-05,5.59971]
[1779285955418,45.28,77108.55,0.0,0.96123,3e-05,5.61834]
[1779285956424,45.28,77102.8,0.0,0.96108,3e-05,5.63644]
[1779285958439,45.27,77082.85,0.0,0.96052,3e-05,5.69994]
[1779285960071,45.27,77080.36,0.0,0.96046,3e-05,5.70752]
[1779285961461,45.27,77082.08,0.0,0.96051,3e-05,5.70108]
[1779285962468,45.27,77087.31,0.0,0.96066,3e-05,5.68378]
[1779285965489,45.27,77064.56,0.0,0.96003,3e-05,5.75619]
[1779285970523,45.26,77064.94,0.0,0.96007,3e-05,5.75237]
[1779285974554,45.25,77073.98,0.0,0.96034,3e-05,5.7211]
[1779285975559,45.25,77093.16,0.0,0.96088,3e-05,5.65878]
[1779285978580,45.25,77100.28,0.0,0.96109,3e-05,5.63498]
[1779285983614,45.25,77105.79,0.0,0.96125,3e-05,5.61596]
[1779285988650,45.24,77095.77,0.0,0.96098,3e-05,5.64673]
[1779285993687,45.24,77092.18,0.0,0.96091,3e-05,5.6539]
[1779285994693,45.24,77101.22,0.0,0.96117,3e-05,5.62458]
[1779285996708,45.24,77108.7,0.0,0.96138,3e-05,5.60012]
[1779285999729,45.24,77102.99,0.0,0.96123,3e-05,5.61768]
[1779286004764,45.23,77103.29,0.0,0.96125,3e-05,5.61538]
[1779286007785,45.23,77109.45,0.0,0.96143,3e-05,5.59493]
[1779286012820,45.23,77122.62,0.0,0.9618,3e-05,5.5519]
[1779286016848,45.23,77127.04,0.0,0.96192,3e-05,5.5373]
[1779286021884,45.22,77128.93,0.0,0.96198,3e-05,5.53073]
[1779286026929,45.22,77133.35,0.0,0.9621,3e-05,5.51621]
[1779286027925,45.22,77123.45,0.0,0.96183,3e-05,5.54747]
[1779286028931,45.22,77115.77,0.0,0.96163,3e-05,5.57173]
[1779286031955,45.22,77107.18,0.0,0.96139,3e-05,5.59856]
[1779286036999,45.22,77110.41,0.0,0.96149,3e-05,5.58704]
[1779286041033,45.21,77105.22,0.0,0.96136,3e-05,5.60269]
[1779286043046,45.21,77112.35,0.0,0.96156,3e-05,5.57943]
[1779286045070,45.21,77124.24,0.0,0.96189,3e-05,5.5412]
[1779286048089,45.21,77130.83,0.0,0.96207,3e-05,5.5199]
[1779286053125,45.21,77128.21,0.0,0.96202,3e-05,5.52476]
[1779286055138,45.21,77120.66,0.0,0.96182,3e-05,5.54844]
[1779286060173,45.21,77109.12,0.0,0.96151,3e-05,5.58432]
[1779286065208,45.2,77108.39,0.0,0.9615,3e-05,5.58542]
[1779286067224,45.2,77116.52,0.0,0.96173,3e-05,5.55902]
[1779286068234,45.2,77122.09,0.0,0.96188,3e-05,5.5411]
[1779286069238,45.2,77123.33,0.0,0.96192,3e-05,5.53701]
[1779286074272,45.2,77122.88,0.0,0.96191,3e-05,5.53772]
[1779286079306,45.2,77125.81,0.0,0.962,3e-05,5.52777]
[1779286083343,45.2,77133.8,0.0,0.96222,3e-05,5.50205]
[1779286084350,45.2,77138.81,0.0,0.96235,3e-05,5.48616]
[1779286087371,45.2,77140.77,0.0,0.96241,3e-05,5.47988]
[1779286092405,45.2,77139.51,0.0,0.96238,3e-05,5.48376]
[1779286097440,45.2,77142.96,0.0,0.96247,3e-05,5.47272]
[1779286100461,45.2,77150.97,0.0,0.96269,3e-05,5.44744]
[1779286101473,45.2,77155.42,0.0,0.96281,3e-05,5.43352]
[1779286106504,45.2,77155.8,0.0,0.96281,3e-05,5.43259]
[1779286111539,45.2,77158.34,0.0,0.9629,3e-05,5.4221]
[1779286115179,45.2,77166.84,0.0,0.96312,3e-05,5.39566]
[1779286116576,45.2,77170.62,0.0,0.96322,3e-05,5.38406]
[1779286118592,45.2,77173.29,0.0,0.96329,3e-05,5.37603]
[1779286122621,45.2,77182.23,0.0,0.96352,3e-05,5.34888]
[1779286125248,45.2,77185.04,0.0,0.96359,3e-05,5.34073]
[1779286130675,45.2,77184.79,0.0,0.96358,3e-05,5.34245]
[1779286131682,45.2,77175.41,0.0,0.96333,3e-05,5.37175]
[1779286132689,45.21,77172.02,0.0,0.96324,3e-05,5.38243]
[1779286133697,45.21,77166.97,0.0,0.9631,3e-05,5.39828]
[1779286135318,45.21,77160.49,0.0,0.96293,3e-05,5.41868]
[1779286140745,45.21,77160.32,0.0,0.96292,3e-05,5.41948]
[1779286143770,45.21,77166.93,0.0,0.9631,3e-05,5.39903]
[1779286148803,45.21,77159.47,0.0,0.96289,3e-05,5.42284]
[1779286149811,45.21,77163.18,0.0,0.96299,3e-05,5.4113]
[1779286150819,45.21,77169.95,0.0,0.96317,3e-05,5.39025]
[1779286151825,45.21,77170.0,0.0,0.96317,3e-05,5.39022]
[1779286152833,45.21,77176.42,0.0,0.96334,3e-05,5.37036]
[1779286153839,45.21,77175.05,0.0,0.9633,3e-05,5.37478]
[1779286158874,45.21,77172.91,0.0,0.96324,3e-05,5.38219]
[1779286163909,45.21,77170.71,0.0,0.96317,3e-05,5.38985]
[1779286168945,45.22,77167.72,0.0,0.96309,3e-05,5.39972]
[1779286171964,45.22,77161.02,0.0,0.96293,3e-05,5.41808]
[1779286174987,45.22,77152.23,0.0,0.96269,3e-05,5.44579]
[1779286180021,45.22,77156.57,0.0,0.9628,3e-05,5.43239]
[1779286182055,45.22,77146.16,0.0,0.96252,3e-05,5.46512]
[1779286183060,45.22,77138.12,0.0,0.96231,3e-05,5.49047]
[1779286184065,45.22,77120.48,0.0,0.96183,3e-05,5.5462]
[1779286185068,45.22,77114.96,0.0,0.96168,3e-05,5.5636]
[1779286187082,45.22,77106.8,0.0,0.96145,3e-05,5.58926]
[1779286188089,45.21,77100.42,0.0,0.96128,3e-05,5.60944]
[1779286191113,45.21,77109.88,0.0,0.96155,3e-05,5.57854]
[1779286196146,45.21,77108.33,0.0,0.96151,3e-05,5.58261]
[1779286198161,45.21,77102.19,0.0,0.96134,3e-05,5.60182]
[1779286202190,45.21,77089.22,0.0,0.96099,3e-05,5.64247]
[1779286205210,45.2,77084.43,0.0,0.96087,3e-05,5.6569]
[1779286206217,45.2,77077.03,0.0,0.96066,3e-05,5.68042]
[1779286211253,45.2,77078.34,0.0,0.96071,3e-05,5.67481]
[1779286214275,45.2,77083.87,0.0,0.96087,3e-05,5.65594]
[1779286218306,45.19,77089.72,0.0,0.96105,3e-05,5.63592]
[1779286219309,45.19,77095.13,0.0,0.9612,3e-05,5.61829]
[1779286222330,45.19,77100.23,0.0,0.96135,3e-05,5.60121]
[1779286227365,45.19,77103.89,0.0,0.96146,3e-05,5.58841]
[1779286232400,45.19,77101.59,0.0,0.96142,3e-05,5.59173]
[1779286235421,45.18,77095.86,0.0,0.96127,3e-05,5.6094]
[1779286240461,45.18,77096.84,0.0,0.96131,3e-05,5.60509]
[1779286243478,45.18,77093.95,0.0,0.96123,3e-05,5.61363]
[1779286246503,45.18,77087.83,0.0,0.96107,3e-05,5.63249]
[1779286251537,45.17,77087.02,0.0,0.96106,3e-05,5.63374]
[1779286256573,45.17,77092.04,0.0,0.96121,3e-05,5.61625]
[1779286259603,45.17,77075.69,0.0,0.96076,3e-05,5.66841]
[1779286260621,45.17,77055.63,0.0,0.96019,3e-05,5.7335]
[1779286261618,45.17,77046.68,0.0,0.95993,3e-05,5.7627]
[1779286262661,45.17,77041.81,0.0,0.9598,3e-05,5.77835]
[1779286263634,45.17,77034.32,0.0,0.95957,3e-05,5.80387]
[1779286265266,45.17,77018.66,0.0,0.95912,3e-05,5.85545]
[1779286266668,45.17,77032.99,0.0,0.95954,3e-05,5.80797]
[1779286271704,45.17,77033.18,0.0,0.95955,3e-05,5.80681]
[1779286273718,45.17,77025.44,0.0,0.95933,3e-05,5.8321]
[1779286275335,45.17,77022.49,0.0,0.95924,3e-05,5.84154]
[1779286276740,45.17,77011.53,0.0,0.95892,3e-05,5.87764]
[1779286277745,45.17,77009.75,0.0,0.95887,3e-05,5.88334]
[1779286280768,45.16,77015.46,0.0,0.95904,3e-05,5.86405]
[1779286285801,45.17,77015.8,0.0,0.95905,3e-05,5.86322]
[1779286288823,45.17,77021.12,0.0,0.9592,3e-05,5.84665]
[1779286293871,45.17,77022.78,0.0,0.95927,3e-05,5.83767]
[1779286295475,45.17,76998.99,0.0,0.95857,3e-05,5.91663]
[1779286295879,45.17,76998.99,0.0,0.95857,3e-05,5.91694]
[1779286298898,45.17,77011.6,0.0,0.95893,3e-05,5.87569]
[1779286299906,45.17,77015.0,0.0,0.95903,3e-05,5.86519]
[1779286302926,45.17,77020.03,0.0,0.95917,3e-05,5.84878]
[1779286303933,45.17,77008.28,0.0,0.95883,3e-05,5.88807]
[1779286305549,45.17,77008.26,0.0,0.95882,3e-05,5.88848]
[1779286310984,45.18,77010.89,0.0,0.95888,3e-05,5.88181]
[1779286314005,45.18,77017.02,0.0,0.95905,3e-05,5.86256]
[1779286319045,45.19,77015.68,0.0,0.959,3e-05,5.86826]
[1779286322066,45.19,77010.07,0.0,0.95883,3e-05,5.88787]
[1779286325088,45.19,76997.07,0.0,0.95844,3e-05,5.93224]
[1779286329116,45.19,76991.16,0.0,0.95826,3e-05,5.95264]
[1779286331133,45.19,76983.27,0.0,0.95802,3e-05,5.97944]
[1779286336165,45.2,76983.11,0.0,0.95801,3e-05,5.98091]
[1779286338178,45.2,76974.77,0.0,0.95775,3e-05,6.00927]
[1779286339185,45.2,76974.63,0.0,0.95775,3e-05,6.01003]
[1779286344221,45.2,76954.08,0.0,0.95713,3e-05,6.07985]
[1779286346238,45.2,76936.64,0.0,0.9566,3e-05,6.13901]
[1779286347244,45.2,76923.47,0.0,0.95619,3e-05,6.18385]
[1779286350273,45.2,76897.96,0.0,0.9554,3e-05,6.27141]
[1779286351282,45.2,76866.17,0.0,0.95443,3e-05,6.37843]
[1779286353294,45.2,76874.66,0.0,0.95469,3e-05,6.34927]
[1779286354308,45.2,76880.3,0.0,0.95487,3e-05,6.32963]
[1779286355313,45.2,76884.98,0.0,0.95502,3e-05,6.31296]
[1779286356317,45.19,76876.35,0.0,0.95476,3e-05,6.34219]
[1779286358339,45.19,76882.67,0.0,0.95496,3e-05,6.31943]
[1779286361359,45.19,76902.17,0.0,0.95558,3e-05,6.25088]
[1779286363367,45.19,76911.01,0.0,0.95586,3e-05,6.22]
[1779286365383,45.19,76884.9,0.0,0.95505,3e-05,6.30966]
[1779286366388,45.19,76890.78,0.0,0.95524,3e-05,6.28896]
[1779286367395,45.19,76895.91,0.0,0.9554,3e-05,6.27092]
[1779286369409,45.19,76912.13,0.0,0.95591,3e-05,6.21455]
[1779286370416,45.18,76904.91,0.0,0.95569,3e-05,6.23918]
[1779286371423,45.18,76898.12,0.0,0.95548,3e-05,6.26235]
[1779286374446,45.18,76891.7,0.0,0.95528,3e-05,6.28372]
[1779286379479,45.18,76885.12,0.0,0.95509,3e-05,6.305]
[1779286382526,45.18,76875.92,0.0,0.95481,3e-05,6.33591]
[1779286386559,45.17,76855.42,0.0,0.95417,3e-05,6.40591]
[1779286387584,45.17,76847.92,0.0,0.95394,3e-05,6.43172]
[1779286388575,45.16,76858.15,0.0,0.95431,3e-05,6.39108]
[1779286389581,45.16,76848.3,0.0,0.95399,3e-05,6.42558]
[1779286390587,45.16,76839.45,0.0,0.95371,3e-05,6.45617]
[1779286391594,45.15,76848.39,0.0,0.95401,3e-05,6.42416]
[1779286394616,45.15,76862.34,0.0,0.95446,3e-05,6.37422]
[1779286396629,45.15,76874.72,0.0,0.95486,3e-05,6.33023]
[1779286400658,45.15,76869.69,0.0,0.95471,3e-05,6.34626]
[1779286402672,45.14,76861.7,0.0,0.95447,3e-05,6.37335]
[1779286406701,45.14,76850.86,0.0,0.95414,3e-05,6.40952]
[1779286411736,45.13,76849.67,0.0,0.95414,3e-05,6.40855]
[1779286414756,45.13,76861.05,0.0,0.95451,3e-05,6.36765]
[1779286417779,45.13,76853.91,0.0,0.9543,3e-05,6.39131]
[1779286419794,45.13,76861.25,0.0,0.95453,3e-05,6.36516]
[1779286421818,45.12,76867.23,0.0,0.95473,3e-05,6.34343]
[1779286422827,45.12,76873.64,0.0,0.95494,3e-05,6.32072]
[1779286423832,45.12,76865.67,0.0,0.95469,3e-05,6.3481]
[1779286427863,45.12,76871.68,0.0,0.95489,3e-05,6.32559]
[1779286430885,45.12,76881.32,0.0,0.95521,3e-05,6.291]
[1779286431893,45.12,76891.05,0.0,0.95551,3e-05,6.25697]
[1779286432900,45.11,76882.54,0.0,0.95525,3e-05,6.28619]
[1779286433907,45.11,76882.84,0.0,0.95526,3e-05,6.28484]
[1779286437936,45.11,76893.9,0.0,0.95562,3e-05,6.24532]
[1779286438950,45.11,76897.59,0.0,0.95574,3e-05,6.23233]
[1779286439951,45.11,76903.35,0.0,0.95592,3e-05,6.21224]
[1779286440959,45.11,76908.18,0.0,0.95607,3e-05,6.19543]
[1779286442976,45.11,76901.9,0.0,0.95588,3e-05,6.21669]
[1779286446605,45.11,76954.69,0.0,0.95749,3e-05,6.0362]
[1779286448136,45.11,76988.17,0.0,0.95849,3e-05,5.92362]
[1779286449128,45.11,76999.59,0.0,0.95883,3e-05,5.88561]
[1779286450179,45.11,77025.06,0.0,0.95957,3e-05,5.80143]
[1779286451157,45.11,77031.79,0.0,0.95976,3e-05,5.77932]
[1779286452176,45.11,77050.23,0.0,0.96029,3e-05,5.71951]
[1779286454233,45.11,77050.66,0.0,0.96029,3e-05,5.71915]
[1779286455208,45.11,77076.66,0.0,0.96102,3e-05,5.63541]
[1779286456845,45.11,77079.81,0.0,0.9611,3e-05,5.6257]
[1779286458224,45.12,77087.03,0.0,0.9613,3e-05,5.60315]
[1779286459235,45.12,77080.04,0.0,0.9611,3e-05,5.62634]
[1779286460246,45.12,77078.3,0.0,0.96104,3e-05,5.63262]
[1779286461248,45.12,77063.41,0.0,0.96062,3e-05,5.68141]
[1779286462253,45.12,77033.78,0.0,0.95977,3e-05,5.77901]
[1779286463262,45.12,77027.29,0.0,0.95958,3e-05,5.80032]
[1779286464266,45.13,77019.2,0.0,0.95934,3e-05,5.8278]
[1779286466284,45.13,77014.04,0.0,0.95918,3e-05,5.8457]
[1779286467287,45.13,77007.29,0.0,0.95899,3e-05,5.86803]
[1779286468295,45.13,77014.59,0.0,0.95919,3e-05,5.84427]
[1779286469302,45.13,77007.08,0.0,0.95897,3e-05,5.86954]
[1779286470309,45.13,77004.53,0.0,0.95889,3e-05,5.87837]
[1779286473334,45.13,77018.35,0.0,0.95931,3e-05,5.83085]
[1779286474347,45.13,77046.71,0.0,0.96012,3e-05,5.73782]
[1779286475378,45.14,77093.42,0.0,0.96143,3e-05,5.58773]
[1779286476382,45.14,77126.0,0.0,0.96232,3e-05,5.48403]
[1779286477365,45.14,77127.61,0.0,0.96234,3e-05,5.48203]
[1779286478403,45.15,77117.45,0.0,0.96206,3e-05,5.51466]
[1779286479398,45.15,77139.81,0.0,0.96267,3e-05,5.44439]
[1779286480412,45.15,77168.89,0.0,0.96344,3e-05,5.35394]
[1779286481413,45.15,77180.61,0.0,0.96374,3e-05,5.31824]
[1779286482429,45.15,77179.32,0.0,0.9637,3e-05,5.32293]
[1779286483428,45.15,77173.22,0.0,0.96354,3e-05,5.34254]
[1779286484435,45.17,77172.98,0.0,0.96348,3e-05,5.34983]
[1779286485450,45.19,77157.65,0.0,0.96301,3e-05,5.40396]
[1779286486457,45.19,77133.04,0.0,0.96235,3e-05,5.48129]
[1779286487462,45.19,77110.52,0.0,0.96173,3e-05,5.55369]
[1779286488466,45.19,77100.97,0.0,0.96146,3e-05,5.58447]
[1779286489480,45.2,77097.25,0.0,0.96134,3e-05,5.5988]
[1779286490490,45.2,77113.46,0.0,0.96177,3e-05,5.54924]
[1779286491496,45.2,77103.94,0.0,0.9615,3e-05,5.57991]
[1779286492500,45.21,77099.93,0.0,0.96139,3e-05,5.59298]
[1779286495524,45.21,77084.77,0.0,0.96096,3e-05,5.64232]
[1779286496526,45.21,77067.17,0.0,0.96046,3e-05,5.69933]
[1779286497533,45.21,77061.77,0.0,0.96031,3e-05,5.71691]
[1779286498539,45.22,77059.17,0.0,0.96019,3e-05,5.73022]
[1779286501561,45.26,77066.68,0.0,0.96029,3e-05,5.71963]
[1779286502575,45.26,77069.99,0.0,0.96038,3e-05,5.70892]
[1779286504580,45.26,77083.18,0.0,0.96075,3e-05,5.66685]
[1779286505588,45.26,77082.08,0.0,0.96072,3e-05,5.67051]
[1779286507612,45.26,77088.06,0.0,0.96088,3e-05,5.65144]
[1779286508629,45.26,77080.62,0.0,0.96067,3e-05,5.67556]
[1779286509632,45.26,77079.81,0.0,0.96065,3e-05,5.67826]
[1779286514667,45.26,77101.8,0.0,0.96126,3e-05,5.60815]
[1779286516683,45.26,77112.75,0.0,0.96156,3e-05,5.57364]
[1779286517688,45.26,77121.36,0.0,0.9618,3e-05,5.54624]
[1779286518707,45.26,77139.74,0.0,0.96229,3e-05,5.48874]
[1779286519707,45.26,77147.45,0.0,0.9625,3e-05,5.46446]
[1779286520717,45.26,77169.92,0.0,0.9631,3e-05,5.39409]
[1779286521722,45.26,77184.18,0.0,0.96348,3e-05,5.34977]
[1779286522733,45.26,77175.24,0.0,0.96324,3e-05,5.37781]
[1779286523733,45.27,77179.96,0.0,0.96337,3e-05,5.36328]
[1779286524740,45.27,77188.71,0.0,0.9636,3e-05,5.33632]
[1779286525748,45.27,77181.38,0.0,0.9634,3e-05,5.35903]
[1779286527763,45.27,77151.39,0.0,0.9626,3e-05,5.45315]
[1779286528770,45.27,77132.59,0.0,0.96209,3e-05,5.51242]
[1779286529777,45.27,77126.93,0.0,0.96194,3e-05,5.53015]
[1779286530785,45.27,77144.14,0.0,0.9624,3e-05,5.47576]
[1779286531791,45.27,77145.56,0.0,0.96246,3e-05,5.46843]
[1779286532812,45.27,77138.75,0.0,0.96228,3e-05,5.48988]
[1779286533828,45.27,77131.46,0.0,0.96208,3e-05,5.51278]
[1779286534829,45.27,77121.08,0.0,0.9618,3e-05,5.54556]
[1779286535833,45.27,77132.17,0.0,0.9621,3e-05,5.5104]
[1779286536841,45.27,77132.26,0.0,0.9621,3e-05,5.50995]
[1779286537847,45.27,77122.25,0.0,0.96183,3e-05,5.54168]
[1779286538859,45.26,77123.23,0.0,0.96186,3e-05,5.53843]
[1779286540875,45.26,77139.98,0.0,0.96232,3e-05,5.48514]
[1779286541879,45.26,77138.66,0.0,0.96228,3e-05,5.48925]
[1779286542892,45.26,77150.48,0.0,0.9626,3e-05,5.45199]
[1779286543899,45.26,77157.69,0.0,0.9628,3e-05,5.42939]
[1779286544908,45.26,77158.56,0.0,0.96282,3e-05,5.42672]
[1779286546920,45.26,77170.82,0.0,0.96315,3e-05,5.38856]
[1779286547930,45.26,77170.25,0.0,0.96313,3e-05,5.39046]
[1779286549947,45.27,77176.44,0.0,0.96329,3e-05,5.37143]
[1779286551962,45.27,77169.08,0.0,0.96309,3e-05,5.39463]
[1779286552969,45.27,77158.72,0.0,0.96282,3e-05,5.42709]
[1779286553978,45.27,77160.26,0.0,0.96286,3e-05,5.42231]
[1779286555993,45.27,77149.06,0.0,0.96255,3e-05,5.45751]
[1779286557003,45.27,77149.85,0.0,0.96258,3e-05,5.45502]
[1779286558006,45.27,77159.59,0.0,0.96284,3e-05,5.42448]
[1779286559023,45.27,77175.2,0.0,0.96325,3e-05,5.37583]
[1779286560112,45.27,77183.38,0.0,0.96347,3e-05,5.35055]
[1779286561045,45.27,77181.3,0.0,0.96341,3e-05,5.35717]
[1779286562045,45.27,77189.4,0.0,0.96363,3e-05,5.33224]
[1779286563089,45.27,77192.76,0.0,0.96371,3e-05,5.32205]
[1779286564063,45.27,77197.94,0.0,0.96385,3e-05,5.30628]
[1779286565070,45.27,77213.0,0.0,0.96424,3e-05,5.26025]
[1779286566092,45.27,77212.93,0.0,0.96423,3e-05,5.26079]
[1779286567816,45.27,77227.78,0.0,0.96462,3e-05,5.21561]
[1779286569099,45.27,77212.39,0.0,0.96422,3e-05,5.263]
[1779286570106,45.27,77191.57,0.0,0.96367,3e-05,5.32739]
[1779286571114,45.27,77201.16,0.0,0.96392,3e-05,5.29803]
[1779286572121,45.28,77215.34,0.0,0.96427,3e-05,5.25717]
[1779286573128,45.28,77217.26,0.0,0.96431,3e-05,5.25164]
[1779286577894,45.29,77235.27,0.0,0.96476,3e-05,5.19852]
[1779286579170,45.29,77234.13,0.0,0.96473,3e-05,5.20243]
[1779286580177,45.29,77225.88,0.0,0.96451,3e-05,5.22796]
[1779286581190,45.29,77230.76,0.0,0.96464,3e-05,5.21349]
[1779286582194,45.29,77241.38,0.0,0.96491,3e-05,5.18117]
[1779286583201,45.29,77248.16,0.0,0.96508,3e-05,5.16064]
[1779286584206,45.29,77263.36,0.0,0.96547,3e-05,5.11486]
[1779286585225,45.29,77282.78,0.0,0.96595,2e-05,5.05758]
[1779286586219,45.3,77283.94,0.0,0.96596,2e-05,5.05584]
[1779286587971,45.3,77264.36,0.0,0.96547,3e-05,5.11518]
[1779286589295,45.3,77273.31,0.0,0.96569,3e-05,5.08837]
[1779286590265,45.3,77285.47,0.0,0.96599,2e-05,5.05278]
[1779286591276,45.3,77310.18,0.0,0.96662,2e-05,4.9768]
[1779286592279,45.3,77325.21,0.0,0.96698,2e-05,4.93268]
[1779286593293,45.3,77347.05,0.0,0.96751,2e-05,4.86887]
[1779286594297,45.3,77342.71,0.0,0.96741,2e-05,4.88134]
[1779286595322,45.3,77357.79,0.0,0.96777,2e-05,4.83771]
[1779286596317,45.3,77369.89,0.0,0.96806,2e-05,4.80217]
[1779286598061,45.3,77395.95,0.0,0.96867,2e-05,4.72788]
[1779286599341,45.3,77413.37,0.0,0.96907,2e-05,4.67877]
[1779286600366,45.3,77418.81,0.0,0.9692,2e-05,4.66368]
[1779286601366,45.3,77406.93,0.0,0.96892,2e-05,4.69738]
[1779286602378,45.3,77414.95,0.0,0.9691,2e-05,4.67494]
[1779286603384,45.31,77397.28,0.0,0.96868,2e-05,4.7271]
[1779286604392,45.31,77385.45,0.0,0.9684,2e-05,4.76082]
[1779286605405,45.31,77364.35,0.0,0.96791,2e-05,4.82121]
[1779286606408,45.31,77357.67,0.0,0.96775,2e-05,4.84039]
[1779286607431,45.31,77332.86,0.0,0.96715,2e-05,4.91215]
[1779286608430,45.31,77348.28,0.0,0.96752,2e-05,4.86734]
[1779286609438,45.3,77359.01,0.0,0.96778,2e-05,4.83621]
[1779286610462,45.3,77357.44,0.0,0.96774,2e-05,4.84067]
[1779286611463,45.3,77375.19,0.0,0.96817,2e-05,4.78958]
[1779286612472,45.3,77412.78,0.0,0.96904,2e-05,4.68296]
[1779286613478,45.31,77419.86,0.0,0.96919,2e-05,4.665]
[1779286614495,45.31,77428.72,0.0,0.96939,2e-05,4.64039]
[1779286616501,45.31,77430.53,0.0,0.96942,2e-05,4.63613]
[1779286618532,45.31,77437.61,0.0,0.96958,2e-05,4.61663]
[1779286619553,45.32,77451.58,0.0,0.96989,2e-05,4.57848]
[1779286620563,45.32,77465.01,0.0,0.97019,2e-05,4.54138]
[1779286621547,45.32,77489.32,0.0,0.97072,2e-05,4.47574]
[1779286622557,45.32,77508.79,0.0,0.97114,2e-05,4.4229]
[1779286623563,45.32,77498.32,0.0,0.97091,2e-05,4.45189]
[1779286624614,45.32,77493.87,0.0,0.97081,2e-05,4.46456]
[1779286626599,45.33,77505.3,0.0,0.97105,2e-05,4.43464]
[1779286627606,45.33,77479.9,0.0,0.97049,2e-05,4.50439]
[1779286628612,45.33,77441.41,0.0,0.96962,2e-05,4.61115]
[1779286629636,45.33,77433.78,0.0,0.96945,2e-05,4.63301]
[1779286630630,45.33,77427.62,0.0,0.96931,2e-05,4.65025]
[1779286631637,45.33,77422.89,0.0,0.9692,2e-05,4.66398]
[1779286633672,45.33,77403.28,0.0,0.96874,2e-05,4.71927]
[1779286634688,45.33,77367.87,0.0,0.96791,2e-05,4.8203]
[1779286635763,45.33,77359.03,0.0,0.9677,2e-05,4.84615]
[1779286638751,45.33,77353.53,0.0,0.96757,2e-05,4.862]
[1779286640755,45.33,77352.31,0.0,0.96754,2e-05,4.86522]
[1779286642771,45.33,77341.84,0.0,0.96729,2e-05,4.89547]
[1779286643776,45.33,77351.21,0.0,0.96752,2e-05,4.86813]
[1779286644783,45.33,77361.15,0.0,0.96776,2e-05,4.8393]
[1779286645790,45.33,77353.87,0.0,0.96758,2e-05,4.86026]
[1779286646798,45.33,77354.3,0.0,0.9676,2e-05,4.85893]
[1779286647805,45.33,77348.7,0.0,0.96746,2e-05,4.87505]
[1779286648811,45.33,77335.66,0.0,0.96715,2e-05,4.91283]
[1779286649821,45.33,77322.89,0.0,0.96684,2e-05,4.94997]
[1779286650827,45.33,77321.89,0.0,0.96682,2e-05,4.95266]
[1779286651833,45.33,77306.62,0.0,0.96646,2e-05,4.9946]
[1779286652841,45.33,77301.26,0.0,0.96633,2e-05,5.01071]
[1779286653914,45.33,77282.56,0.0,0.96586,2e-05,5.06647]
[1779286654899,45.33,77279.73,0.0,0.96579,2e-05,5.07507]
[1779286656919,45.33,77294.89,0.0,0.96617,2e-05,5.03033]
[1779286657938,45.33,77305.6,0.0,0.96643,2e-05,4.99828]
[1779286658937,45.33,77305.91,0.0,0.96644,2e-05,4.99704]
[1779286659943,45.33,77291.38,0.0,0.96608,2e-05,5.04033]
[1779286660950,45.33,77296.55,0.0,0.96621,2e-05,5.0246]
[1779286661967,45.33,77297.43,0.0,0.96624,2e-05,5.02163]
[1779286664004,45.33,77291.03,0.0,0.96608,2e-05,5.04047]
[1779286669022,45.33,77288.68,0.0,0.96603,2e-05,5.04669]
[1779286671036,45.32,77300.39,0.0,0.96633,2e-05,5.01117]
[1779286672043,45.32,77307.78,0.0,0.96651,2e-05,4.989]
[1779286673057,45.32,77301.3,0.0,0.96635,2e-05,5.00781]
[1779286674065,45.32,77294.72,0.0,0.96619,2e-05,5.02693]
[1779286675075,45.32,77296.71,0.0,0.96625,2e-05,5.02064]
[1779286677088,45.32,77332.78,0.0,0.96713,2e-05,4.91389]
[1779286678099,45.32,77341.01,0.0,0.96733,2e-05,4.88973]
[1779286679100,45.32,77314.64,0.0,0.9667,2e-05,4.96662]
[1779286680109,45.32,77311.08,0.0,0.96661,2e-05,4.97679]
[1779286683199,45.31,77323.9,0.0,0.96693,2e-05,4.93825]
[1779286684158,45.31,77327.32,0.0,0.96702,2e-05,4.928]
[1779286685162,45.31,77357.99,0.0,0.96776,2e-05,4.83872]
[1779286686176,45.31,77373.75,0.0,0.96813,2e-05,4.79333]
[1779286691204,45.31,77366.45,0.0,0.96796,2e-05,4.81427]
[1779286696252,45.31,77372.8,0.0,0.96811,2e-05,4.79592]
[1779286697257,45.31,77388.4,0.0,0.96847,2e-05,4.75144]
[1779286699272,45.31,77397.83,0.0,0.96869,2e-05,4.72488]
[1779286701285,45.31,77390.83,0.0,0.96853,2e-05,4.74497]
[1779286702292,45.31,77400.57,0.0,0.96875,2e-05,4.71745]
[1779286703300,45.31,77410.1,0.0,0.96897,2e-05,4.69069]
[1779286704308,45.31,77404.9,0.0,0.96885,2e-05,4.70552]
[1779286705315,45.31,77399.86,0.0,0.96873,2e-05,4.71993]
[1779286707332,45.31,77409.46,0.0,0.96895,2e-05,4.69303]
[1779286708336,45.31,77402.29,0.0,0.96879,2e-05,4.71347]
[1779286709343,45.32,77395.62,0.0,0.96863,2e-05,4.73251]
[1779286710350,45.32,77392.21,0.0,0.96855,2e-05,4.74229]
[1779286712363,45.32,77378.82,0.0,0.96825,2e-05,4.77798]
[1779286713374,45.32,77378.17,0.0,0.96824,2e-05,4.77985]
[1779286714379,45.32,77385.94,0.0,0.96842,2e-05,4.75768]
[1779286716007,45.32,77377.98,0.0,0.96823,2e-05,4.78045]
[1779286717405,45.32,77373.62,0.0,0.96813,2e-05,4.79297]
[1779286718420,45.32,77388.44,0.0,0.96848,2e-05,4.75063]
[1779286719423,45.32,77390.03,0.0,0.96851,2e-05,4.74616]
[1779286720436,45.32,77402.58,0.0,0.9688,2e-05,4.71062]
[1779286721439,45.32,77408.01,0.0,0.96893,2e-05,4.69539]
[1779286723456,45.32,77406.86,0.0,0.9689,2e-05,4.69894]
[1779286726092,45.32,77422.32,0.0,0.96925,2e-05,4.65568]
[1779286726490,45.32,77422.32,0.0,0.96925,2e-05,4.65586]
[1779286727502,45.32,77434.17,0.0,0.96952,2e-05,4.62291]
[1779286728506,45.32,77427.18,0.0,0.96936,2e-05,4.64271]
[1779286729513,45.32,77427.47,0.0,0.96936,2e-05,4.64212]
[1779286731547,45.32,77420.74,0.0,0.96921,2e-05,4.66142]
[1779286733573,45.32,77412.28,0.0,0.96901,2e-05,4.68558]
[1779286734570,45.32,77418.58,0.0,0.96915,2e-05,4.668]
[1779286736152,45.32,77420.46,0.0,0.96919,2e-05,4.6629]
[1779286736584,45.32,77420.46,0.0,0.96919,2e-05,4.66313]
[1779286737591,45.33,77411.11,0.0,0.96898,2e-05,4.68962]
[1779286738597,45.33,77408.1,0.0,0.9689,2e-05,4.69826]
[1779286739604,45.33,77402.85,0.0,0.96878,2e-05,4.71322]
[1779286740619,45.33,77406.24,0.0,0.96886,2e-05,4.70373]
[1779286741618,45.33,77413.96,0.0,0.96904,2e-05,4.68206]
[1779286742625,45.33,77426.54,0.0,0.96932,2e-05,4.64688]
[1779286743634,45.33,77419.52,0.0,0.96916,2e-05,4.66678]
[1779286744649,45.33,77425.78,0.0,0.9693,2e-05,4.64939]
[1779286746229,45.33,77432.93,0.0,0.96946,2e-05,4.62959]
[1779286746663,45.33,77432.93,0.0,0.96946,2e-05,4.62982]
[1779286747671,45.33,77427.5,0.0,0.96934,2e-05,4.64524]
[1779286748677,45.33,77432.94,0.0,0.96946,2e-05,4.63024]
[1779286749689,45.33,77441.0,0.0,0.96964,2e-05,4.608]
[1779286750691,45.33,77438.1,0.0,0.96957,2e-05,4.61636]
[1779286751697,45.33,77430.07,0.0,0.96939,2e-05,4.63904]
[1779286752709,45.33,77427.21,0.0,0.96932,2e-05,4.64727]
[1779286753714,45.33,77419.73,0.0,0.96915,2e-05,4.66847]
[1779286754721,45.33,77410.5,0.0,0.96893,2e-05,4.69464]
[1779286756298,45.34,77411.29,0.0,0.96895,2e-05,4.6927]
[1779286758749,45.34,77417.95,0.0,0.9691,2e-05,4.67423]
[1779286760763,45.34,77423.84,0.0,0.96923,2e-05,4.65802]
[1779286762788,45.34,77421.75,0.0,0.96918,2e-05,4.66429]
[1779286763785,45.34,77408.98,0.0,0.96889,2e-05,4.70043]
[1779286764792,45.34,77404.92,0.0,0.96879,2e-05,4.71203]
[1779286766369,45.34,77412.06,0.0,0.96896,2e-05,4.6921]
[1779286769825,45.34,77402.04,0.0,0.96872,2e-05,4.72082]
[1779286770834,45.34,77399.24,0.0,0.96866,2e-05,4.72884]
[1779286772848,45.34,77397.36,0.0,0.96863,2e-05,4.73167]
[1779286776444,45.34,77389.2,0.0,0.96844,2e-05,4.75508]
[1779286777883,45.34,77407.34,0.0,0.96886,2e-05,4.70366]
[1779286778897,45.34,77418.56,0.0,0.96911,2e-05,4.67216]
[1779286779900,45.34,77408.61,0.0,0.96888,2e-05,4.70035]
[1779286780910,45.34,77397.71,0.0,0.96863,2e-05,4.73132]
[1779286781913,45.34,77401.3,0.0,0.96871,2e-05,4.72121]
[1779286783930,45.34,77403.34,0.0,0.96876,2e-05,4.71561]
[1779286787957,45.35,77408.94,0.0,0.96889,2e-05,4.70013]
[1779286788965,45.35,77410.38,0.0,0.96892,2e-05,4.69619]
[1779286791990,45.35,77404.97,0.0,0.96879,2e-05,4.71185]
[1779286796011,45.35,77411.34,0.0,0.96893,2e-05,4.69435]
[1779286798032,45.35,77405.11,0.0,0.96879,2e-05,4.71222]
[1779286799032,45.35,77400.09,0.0,0.96867,2e-05,4.72655]
[1779286800053,45.35,77405.51,0.0,0.96879,2e-05,4.7113]
[1779286803070,45.35,77413.37,0.0,0.96897,2e-05,4.68948]
[1779286806094,45.35,77421.01,0.0,0.96914,2e-05,4.66846]
[1779286807103,45.35,77427.87,0.0,0.9693,2e-05,4.64941]
[1779286808113,45.35,77413.88,0.0,0.96898,2e-05,4.68893]
[1779286809112,45.35,77414.24,0.0,0.96898,2e-05,4.68807]
[1779286812134,45.35,77427.55,0.0,0.96929,2e-05,4.65114]
[1779286813140,45.36,77440.64,0.0,0.96958,2e-05,4.61479]
[1779286814147,45.36,77449.21,0.0,0.96977,2e-05,4.59124]
[1779286815154,45.36,77435.74,0.0,0.96947,2e-05,4.62904]
[1779286816171,45.36,77434.12,0.0,0.96943,2e-05,4.63382]
[1779286818175,45.36,77428.01,0.0,0.96928,2e-05,4.65143]
[1779286819182,45.36,77424.25,0.0,0.9692,2e-05,4.66219]
[1779286820197,45.36,77399.49,0.0,0.96862,2e-05,4.73224]
[1779286821196,45.36,77390.46,0.0,0.96841,2e-05,4.75799]
[1779286822203,45.36,77389.32,0.0,0.96839,2e-05,4.76128]
[1779286824235,45.36,77394.97,0.0,0.96852,2e-05,4.74529]
[1779286825237,45.36,77405.56,0.0,0.96876,2e-05,4.71527]
[1779286827265,45.36,77398.32,0.0,0.96859,2e-05,4.73578]
[1779286828263,45.36,77396.45,0.0,0.96855,2e-05,4.74141]
[1779286829273,45.36,77399.78,0.0,0.96862,2e-05,4.73211]
[1779286830297,45.36,77419.94,0.0,0.96909,2e-05,4.67528]
[1779286831291,45.36,77416.73,0.0,0.96903,2e-05,4.68188]
[1779286832296,45.36,77423.22,0.0,0.96918,2e-05,4.66381]
[1779286833303,45.36,77423.99,0.0,0.96919,2e-05,4.66185]
[1779286838344,45.37,77421.14,0.0,0.96912,2e-05,4.67065]
[1779286839349,45.37,77415.88,0.0,0.969,2e-05,4.68583]
[1779286840367,45.37,77409.47,0.0,0.96885,2e-05,4.7039]
[1779286841361,45.37,77400.91,0.0,0.96865,2e-05,4.72828]
[1779286842369,45.37,77406.42,0.0,0.96878,2e-05,4.7129]
[1779286843376,45.37,77405.96,0.0,0.96877,2e-05,4.71432]
[1779286845398,45.37,77416.99,0.0,0.96902,2e-05,4.68344]
[1779286846402,45.37,77427.47,0.0,0.96926,2e-05,4.65418]
[1779286847405,45.37,77427.56,0.0,0.96926,2e-05,4.65414]
[1779286852448,45.37,77430.13,0.0,0.96931,2e-05,4.64805]
[1779286855470,45.38,77436.34,0.0,0.96944,2e-05,4.63135]
[1779286856477,45.38,77439.58,0.0,0.96951,2e-05,4.62257]
[1779286859498,45.38,77427.26,0.0,0.96923,2e-05,4.65778]
[1779286861524,45.38,77412.28,0.0,0.96888,2e-05,4.70012]
[1779286862567,45.38,77405.27,0.0,0.96872,2e-05,4.72027]
[1779286863547,45.38,77400.44,0.0,0.9686,2e-05,4.73406]
[1779286865566,45.38,77388.81,0.0,0.96833,2e-05,4.7673]
[1779286866576,45.38,77374.56,0.0,0.968,2e-05,4.80807]
[1779286867577,45.38,77363.03,0.0,0.96772,2e-05,4.84117]
[1779286868583,45.38,77366.33,0.0,0.9678,2e-05,4.83156]
[1779286870598,45.38,77374.13,0.0,0.96799,2e-05,4.809]
[1779286871605,45.38,77377.19,0.0,0.96806,2e-05,4.8002]
[1779286872612,45.38,77385.04,0.0,0.96825,2e-05,4.77773]
[1779286873619,45.38,77378.8,0.0,0.9681,2e-05,4.79558]
[1779286874626,45.38,77385.93,0.0,0.96827,2e-05,4.77519]
[1779286875633,45.38,77389.61,0.0,0.96835,2e-05,4.76472]
[1779286877251,45.38,77405.87,0.0,0.96873,2e-05,4.71862]
[1779286878655,45.38,77410.56,0.0,0.96884,2e-05,4.70548]
[1779286880670,45.38,77400.39,0.0,0.9686,2e-05,4.73451]
[1779286881676,45.38,77403.6,0.0,0.96867,2e-05,4.72549]
[1779286884698,45.38,77389.68,0.0,0.96835,2e-05,4.76531]
[1779286885705,45.38,77389.17,0.0,0.96834,2e-05,4.76679]
[1779286887325,45.38,77398.19,0.0,0.96855,2e-05,4.74119]
[1779286888727,45.38,77400.47,0.0,0.9686,2e-05,4.73479]
[1779286891749,45.38,77408.11,0.0,0.96879,2e-05,4.71077]
[1779286893763,45.38,77410.11,0.0,0.96883,2e-05,4.70535]
[1779286894770,45.38,77421.13,0.0,0.96909,2e-05,4.67443]
[1779286895777,45.39,77422.67,0.0,0.96912,2e-05,4.67029]
[1779286900818,45.39,77425.66,0.0,0.96918,2e-05,4.6629]
[1779286902827,45.39,77447.51,0.0,0.96967,2e-05,4.60232]
[1779286903841,45.39,77447.58,0.0,0.96967,2e-05,4.60243]
[1779286905849,45.39,77435.68,0.0,0.9694,2e-05,4.63618]
[1779286907507,45.39,77419.25,0.0,0.96902,2e-05,4.68268]
[1779286908871,45.39,77420.64,0.0,0.96905,2e-05,4.67893]
[1779286911893,45.4,77406.16,0.0,0.96871,2e-05,4.72032]
[1779286913906,45.4,77400.48,0.0,0.96858,2e-05,4.73649]
[1779286914913,45.4,77406.61,0.0,0.96872,2e-05,4.71919]
[1779286915920,45.4,77404.96,0.0,0.96868,2e-05,4.72394]
[1779286917577,45.4,77429.06,0.0,0.96924,2e-05,4.65631]
[1779286917934,45.4,77429.06,0.0,0.96923,2e-05,4.65651]
[1779286920966,45.4,77422.27,0.0,0.96908,2e-05,4.67599]
[1779286921973,45.4,77430.95,0.0,0.96927,2e-05,4.65181]
[1779286923000,45.4,77451.28,0.0,0.96973,2e-05,4.59536]
[1779286923986,45.4,77457.28,0.0,0.96986,2e-05,4.57904]
[1779286924993,45.4,77452.07,0.0,0.96974,2e-05,4.59409]
[1779286927647,45.4,77439.85,0.0,0.96946,2e-05,4.62864]
[1779286928023,45.4,77439.85,0.0,0.96946,2e-05,4.62887]
[1779286931042,45.41,77446.85,0.0,0.96961,2e-05,4.61011]
[1779286935070,45.41,77430.41,0.0,0.96923,2e-05,4.65677]
[1779286936077,45.41,77413.77,0.0,0.96885,2e-05,4.70386]
[1779286938092,45.41,77402.42,0.0,0.96858,2e-05,4.73615]
[1779286939097,45.41,77409.15,0.0,0.96874,2e-05,4.71719]
[1779286940110,45.41,77427.04,0.0,0.96915,2e-05,4.66699]
[1779286942123,45.41,77441.2,0.0,0.96947,2e-05,4.62783]
[1779286947159,45.42,77455.44,0.0,0.96978,2e-05,4.58961]
[1779286948165,45.42,77460.54,0.0,0.96989,2e-05,4.57582]
[1779286953207,45.42,77461.6,0.0,0.96992,2e-05,4.57201]
[1779286954210,45.42,77454.02,0.0,0.96974,2e-05,4.59329]
[1779286956222,45.42,77446.67,0.0,0.96957,2e-05,4.61426]
[1779286958237,45.43,77438.64,0.0,0.96939,2e-05,4.63715]
[1779286963274,45.43,77443.34,0.0,0.96949,2e-05,4.62523]
[1779286968307,45.43,77449.94,0.0,0.96962,2e-05,4.60819]
[1779286973342,45.44,77446.54,0.0,0.96954,2e-05,4.61909]
[1779286975355,45.44,77454.77,0.0,0.96972,2e-05,4.59677]
[1779286980401,45.44,77456.3,0.0,0.96974,2e-05,4.59404]
[1779286981398,45.44,77447.59,0.0,0.96954,2e-05,4.61853]
[1779286982406,45.44,77449.27,0.0,0.96958,2e-05,4.61413]
[1779286983427,45.45,77454.77,0.0,0.9697,2e-05,4.59913]
[1779286985433,45.45,77435.54,0.0,0.96926,2e-05,4.65327]
[1779286986439,45.45,77425.21,0.0,0.96902,2e-05,4.68243]
[1779286987451,45.45,77420.62,0.0,0.96891,2e-05,4.69549]
[1779286988455,45.45,77413.7,0.0,0.96875,2e-05,4.71513]
[1779286989462,45.45,77401.75,0.0,0.96848,2e-05,4.74905]
[1779286990473,45.45,77405.54,0.0,0.96856,2e-05,4.73834]
[1779286992481,45.45,77408.64,0.0,0.96863,2e-05,4.7297]
[1779286994497,45.45,77413.67,0.0,0.96875,2e-05,4.71561]
[1779286995505,45.45,77419.49,0.0,0.96888,2e-05,4.69929]
[1779286996524,45.45,77423.35,0.0,0.96897,2e-05,4.68855]
[1779286997522,45.45,77413.67,0.0,0.96875,2e-05,4.71596]
[1779286998533,45.45,77405.88,0.0,0.96857,2e-05,4.73809]
[1779286999535,45.45,77404.56,0.0,0.96853,2e-05,4.74188]
[1779287001552,45.45,77397.57,0.0,0.96837,2e-05,4.76182]
[1779287002559,45.45,77389.95,0.0,0.96819,2e-05,4.78354]
[1779287003566,45.45,77389.07,0.0,0.96817,2e-05,4.78603]
[1779287005581,45.45,77382.01,0.0,0.96801,2e-05,4.80615]
[1779287006593,45.45,77374.52,0.0,0.96783,2e-05,4.82756]
[1779287007596,45.45,77361.84,0.0,0.96753,2e-05,4.86397]
[1779287008603,45.45,77349.97,0.0,0.96725,2e-05,4.89817]
[1779287009615,45.45,77350.01,0.0,0.96725,2e-05,4.89784]
[1779287012642,45.45,77356.63,0.0,0.96742,2e-05,4.87604]
[1779287013641,45.45,77363.08,0.0,0.96758,2e-05,4.8572]
[1779287014721,45.45,77357.25,0.0,0.96744,2e-05,4.87387]
[1779287015722,45.45,77348.08,0.0,0.96722,2e-05,4.90014]
[1779287016731,45.45,77349.76,0.0,0.96727,2e-05,4.89506]
[1779287018743,45.45,77358.96,0.0,0.96749,2e-05,4.86805]
[1779287019750,45.45,77359.73,0.0,0.96751,2e-05,4.86567]
[1779287020757,45.45,77353.97,0.0,0.96737,2e-05,4.88218]
[1779287021764,45.44,77345.52,0.0,0.96717,2e-05,4.90652]
[1779287022771,45.44,77350.45,0.0,0.96729,2e-05,4.892]
[1779287024785,45.44,77353.09,0.0,0.96736,2e-05,4.884]
[1779287029823,45.44,77356.21,0.0,0.96744,2e-05,4.87415]
[1779287031837,45.44,77345.52,0.0,0.96718,2e-05,4.90484]
[1779287032842,45.44,77340.32,0.0,0.96706,2e-05,4.91976]
[1779287035433,45.44,77336.19,0.0,0.96697,2e-05,4.93112]
[1779287037881,45.44,77335.95,0.0,0.96696,2e-05,4.93131]
[1779287042920,45.43,77351.03,0.0,0.96734,2e-05,4.88622]
[1779287043924,45.43,77358.2,0.0,0.96751,2e-05,4.86529]
[1779287045515,45.43,77347.93,0.0,0.96727,2e-05,4.8947]
[1779287048966,45.43,77340.48,0.0,0.96709,2e-05,4.91602]
[1779287052994,45.43,77335.16,0.0,0.96695,2e-05,4.93247]
[1779287058032,45.43,77338.73,0.0,0.96705,2e-05,4.92125]
[1779287063070,45.43,77336.54,0.0,0.967,2e-05,4.92693]
[1779287064075,45.43,77331.69,0.0,0.96688,2e-05,4.9419]
[1779287065656,45.43,77306.5,0.0,0.96625,2e-05,5.01663]
[1779287066091,45.43,77306.5,0.0,0.96625,2e-05,5.01731]
[1779287069111,45.44,77293.75,0.0,0.96592,2e-05,5.05703]
[1779287071131,45.44,77276.34,0.0,0.96549,3e-05,5.1068]
[1779287072141,45.44,77270.78,0.0,0.96534,3e-05,5.12449]
[1779287075749,45.45,77252.76,0.0,0.96487,3e-05,5.18015]
[1779287077195,45.45,77248.14,0.0,0.96475,3e-05,5.19493]
[1779287078197,45.45,77233.5,0.0,0.96437,3e-05,5.23936]
[1779287079198,45.45,77226.52,0.0,0.96419,3e-05,5.26124]
[1779287082219,45.46,77238.26,0.0,0.96448,3e-05,5.22641]
[1779287083226,45.46,77245.4,0.0,0.96466,3e-05,5.20512]
[1779287085828,45.46,77254.44,0.0,0.96489,3e-05,5.17856]
[1779287090276,45.46,77263.05,0.0,0.96509,3e-05,5.1546]
[1779287095311,45.47,77269.39,0.0,0.96523,3e-05,5.13781]
[1779287097325,45.47,77274.34,0.0,0.96535,3e-05,5.12394]
[1779287102364,45.48,77262.08,0.0,0.96502,3e-05,5.1632]
[1779287103368,45.48,77254.68,0.0,0.96483,3e-05,5.18591]
[1779287106397,45.48,77266.14,0.0,0.96511,3e-05,5.15263]
[1779287108434,45.49,77257.54,0.0,0.96488,3e-05,5.17937]
[1779287109441,45.49,77243.73,0.0,0.96453,3e-05,5.22147]
[1779287111469,45.49,77255.0,0.0,0.96481,3e-05,5.18807]
[1779287114471,45.49,77248.96,0.0,0.96465,3e-05,5.20738]
[1779287115477,45.49,77255.42,0.0,0.96481,3e-05,5.18821]
[1779287116486,45.49,77263.08,0.0,0.965,3e-05,5.16552]
[1779287120513,45.5,77257.2,0.0,0.96484,3e-05,5.18484]
[1779287124541,45.5,77263.05,0.0,0.96498,3e-05,5.16871]
[1779287127561,45.51,77262.78,0.0,0.96496,3e-05,5.17072]
[1779287128568,45.51,77269.25,0.0,0.96512,3e-05,5.15165]
[1779287129576,45.51,77272.91,0.0,0.96521,3e-05,5.14109]
[1779287130584,45.51,77280.92,0.0,0.96541,3e-05,5.11755]
[1779287131590,45.51,77290.97,0.0,0.96567,2e-05,5.08531]
[1779287132597,45.51,77287.94,0.0,0.96559,3e-05,5.09488]
[1779287137636,45.52,77292.02,0.0,0.96567,2e-05,5.0854]
[1779287140656,45.52,77299.01,0.0,0.96583,2e-05,5.06636]
[1779287142670,45.53,77308.04,0.0,0.96605,2e-05,5.04085]
[1779287147704,45.54,77300.36,0.0,0.96583,2e-05,5.06685]
[1779287149721,45.54,77296.5,0.0,0.96572,2e-05,5.07951]
[1779287150726,45.54,77312.06,0.0,0.9661,2e-05,5.034]
[1779287151733,45.54,77318.77,0.0,0.96626,2e-05,5.01487]
[1779287152741,45.55,77314.87,0.0,0.96616,2e-05,5.02707]
[1779287153747,45.55,77309.57,0.0,0.96603,2e-05,5.0434]
[1779287154754,45.55,77304.85,0.0,0.9659,2e-05,5.05801]
[1779287157777,45.55,77316.57,0.0,0.96618,2e-05,5.02526]
[1779287158783,45.56,77317.73,0.0,0.9662,2e-05,5.02252]
[1779287163820,45.57,77313.1,0.0,0.96606,2e-05,5.03953]
[1779287165835,45.57,77322.04,0.0,0.96627,2e-05,5.01451]
[1779287167850,45.57,77316.44,0.0,0.96612,2e-05,5.03239]
[1779287169862,45.58,77314.89,0.0,0.96607,2e-05,5.03828]
[1779287170871,45.58,77320.01,0.0,0.96619,2e-05,5.02384]
[1779287172885,45.58,77325.42,0.0,0.96631,2e-05,5.00928]
[1779287174898,45.59,77333.17,0.0,0.96649,2e-05,4.98795]
[1779287175905,45.59,77331.28,0.0,0.96644,2e-05,4.99424]
[1779287177920,45.59,77323.47,0.0,0.96624,2e-05,5.01862]
[1779287182953,45.6,77325.45,0.0,0.96626,2e-05,5.0162]
[1779287186989,45.61,77336.2,0.0,0.9665,2e-05,4.9874]
[1779287187989,45.61,77349.82,0.0,0.96682,2e-05,4.94835]
[1779287188994,45.61,77351.27,0.0,0.96685,2e-05,4.94494]
[1779287194037,45.63,77347.38,0.0,0.96674,2e-05,4.95756]
[1779287196652,45.63,77335.23,0.0,0.96643,2e-05,4.9954]
[1779287199085,45.64,77330.27,0.0,0.96629,2e-05,5.01139]
[1779287200085,45.64,77324.69,0.0,0.96615,2e-05,5.02849]
[1779287202099,45.64,77330.66,0.0,0.96629,2e-05,5.01228]
[1779287203103,45.65,77337.72,0.0,0.96645,2e-05,4.99298]
[1779287206733,45.65,77330.95,0.0,0.96626,2e-05,5.01503]
[1779287207131,45.65,77330.95,0.0,0.96626,2e-05,5.01571]
[1779287209143,45.66,77339.36,0.0,0.96645,2e-05,4.99242]
[1779287214180,45.67,77345.36,0.0,0.96657,2e-05,4.97849]
[1779287215187,45.67,77351.65,0.0,0.96672,2e-05,4.9609]
[1779287219214,45.68,77345.65,0.0,0.96655,2e-05,4.98138]
[1779287224250,45.69,77359.82,0.0,0.96686,2e-05,4.94378]
[1779287225259,45.69,77366.13,0.0,0.96701,2e-05,4.92579]
[1779287226876,45.69,77374.49,0.0,0.96721,2e-05,4.90197]
[1779287228279,45.69,77361.77,0.0,0.96689,2e-05,4.93996]
[1779287230293,45.7,77352.23,0.0,0.96665,2e-05,4.96924]
[1779287235328,45.71,77348.37,0.0,0.96653,2e-05,4.98413]
[1779287240363,45.72,77353.31,0.0,0.96662,2e-05,4.97337]
[1779287241370,45.72,77361.99,0.0,0.96682,2e-05,4.94889]
[1779287247024,45.73,77367.53,0.0,0.96693,2e-05,4.93613]
[1779287250434,45.73,77356.75,0.0,0.96665,2e-05,4.96933]
[1779287255467,45.74,77360.01,0.0,0.96672,2e-05,4.96089]
[1779287256477,45.75,77366.53,0.0,0.96687,2e-05,4.94226]
[1779287257481,45.75,77384.25,0.0,0.96729,2e-05,4.89143]
[1779287258500,45.75,77394.71,0.0,0.96754,2e-05,4.86181]
[1779287260510,45.75,77385.65,0.0,0.96732,2e-05,4.88866]
[1779287265544,45.76,77383.48,0.0,0.96725,2e-05,4.89688]
[1779287267558,45.76,77393.4,0.0,0.96748,2e-05,4.86919]
[1779287272595,45.76,77394.78,0.0,0.96749,2e-05,4.86735]
[1779287275615,45.77,77389.1,0.0,0.96735,2e-05,4.88488]
[1779287277629,45.77,77382.85,0.0,0.96719,2e-05,4.90363]
[1779287282664,45.77,77381.93,0.0,0.96716,2e-05,4.90807]
[1779287286696,45.78,77375.75,0.0,0.967,2e-05,4.92742]
[1779287287702,45.78,77371.62,0.0,0.96689,2e-05,4.93969]
[1779287289717,45.78,77369.14,0.0,0.96683,2e-05,4.94748]
[1779287294770,45.79,77356.33,0.0,0.9665,2e-05,4.98671]
[1779287295784,45.79,77357.16,0.0,0.96652,2e-05,4.98503]
[1779287300815,45.8,77354.09,0.0,0.96641,2e-05,4.99765]
[1779287303836,45.81,77361.01,0.0,0.96656,2e-05,4.97967]
[1779287306857,45.81,77352.46,0.0,0.96634,2e-05,5.00691]
[1779287307864,45.81,77348.19,0.0,0.96623,2e-05,5.02013]
[1779287312899,45.82,77346.92,0.0,0.96618,2e-05,5.02462]
[1779287317935,45.83,77347.81,0.0,0.96618,2e-05,5.02545]
[1779287318940,45.84,77352.82,0.0,0.96629,2e-05,5.01147]
[1779287319950,45.84,77356.57,0.0,0.96638,2e-05,5.00123]
[1779287322970,45.84,77350.69,0.0,0.96622,2e-05,5.02059]
[1779287323978,45.85,77345.65,0.0,0.96609,2e-05,5.03607]
[1779287325992,45.85,77335.6,0.0,0.96583,2e-05,5.06696]
[1779287326999,45.85,77334.2,0.0,0.96579,2e-05,5.07171]
[1779287332034,45.86,77336.81,0.0,0.96583,2e-05,5.0671]
[1779287336062,45.87,77343.1,0.0,0.96596,2e-05,5.05107]
[1779287338076,45.87,77349.0,0.0,0.9661,2e-05,5.03502]
[1779287340090,45.87,77353.26,0.0,0.96619,2e-05,5.02388]
[1779287344127,45.88,77361.65,0.0,0.96638,2e-05,5.00179]
[1779287346137,45.88,77372.48,0.0,0.96664,2e-05,4.97077]
[1779287349158,45.88,77380.13,0.0,0.96681,2e-05,4.94945]
[1779287351172,45.89,77368.93,0.0,0.96654,2e-05,4.98247]
[1779287354203,45.89,77359.9,0.0,0.96631,2e-05,5.00993]
[1779287355205,45.89,77348.23,0.0,0.96602,2e-05,5.04473]
[1779287360250,45.9,77342.67,0.0,0.96586,2e-05,5.06423]
[1779287365285,45.91,77344.73,0.0,0.96588,2e-05,5.06123]
[1779287370320,45.92,77343.24,0.0,0.96582,2e-05,5.06859]
[1779287375355,45.92,77344.96,0.0,0.96586,2e-05,5.06376]
[1779287380389,45.93,77344.22,0.0,0.96581,2e-05,5.0689]
[1779287382403,45.94,77334.79,0.0,0.96557,2e-05,5.0978]
[1779287386431,45.94,77328.62,0.0,0.9654,2e-05,5.1181]
[1779287391466,45.95,77333.0,0.0,0.96549,2e-05,5.10761]
[1779287393481,45.95,77342.94,0.0,0.96573,2e-05,5.07934]
[1779287395496,45.95,77348.95,0.0,0.96587,2e-05,5.06279]
[1779287398149,45.96,77342.93,0.0,0.96571,2e-05,5.08162]
[1779287400530,45.96,77351.06,0.0,0.9659,2e-05,5.0594]
[1779287401539,45.96,77357.1,0.0,0.96604,2e-05,5.0423]
[1779287404561,45.97,77367.85,0.0,0.96629,2e-05,5.01281]
[1779287406205,45.97,77376.05,0.0,0.96647,2e-05,4.99032]
[1779287410603,45.98,77392.73,0.0,0.96686,2e-05,4.9439]
[1779287415643,45.98,77393.17,0.0,0.96686,2e-05,4.94407]
[1779287420674,45.99,77394.29,0.0,0.96687,2e-05,4.94234]
[1779287424700,45.99,77387.95,0.0,0.96671,2e-05,4.96184]
[1779287426724,45.99,77393.98,0.0,0.96685,2e-05,4.94548]
[1779287427724,45.99,77401.85,0.0,0.96703,2e-05,4.92314]
[1779287429737,46.0,77390.12,0.0,0.96674,2e-05,4.9581]
[1779287432759,46.0,77402.71,0.0,0.96704,2e-05,4.92143]
[1779287434775,46.01,77417.98,0.0,0.9674,2e-05,4.87848]
[1779287435781,46.01,77437.93,0.0,0.96787,2e-05,4.8217]
[1779287436790,46.01,77438.56,0.0,0.96788,2e-05,4.82079]
[1779287437795,46.01,77440.23,0.0,0.9679,2e-05,4.81801]
[1779287439808,46.02,77447.63,0.0,0.96806,2e-05,4.79904]
[1779287440815,46.02,77451.06,0.0,0.96813,2e-05,4.79036]
[1779287443838,46.03,77445.22,0.0,0.96797,2e-05,4.80989]
[1779287444845,46.03,77426.84,0.0,0.96753,2e-05,4.86305]
[1779287445851,46.04,77412.76,0.0,0.96719,2e-05,4.90419]
[1779287446858,46.04,77417.42,0.0,0.96729,2e-05,4.89166]
[1779287447865,46.04,77428.72,0.0,0.96755,2e-05,4.86025]
[1779287448872,46.04,77426.83,0.0,0.9675,2e-05,4.86653]
[1779287449879,46.05,77418.72,0.0,0.9673,2e-05,4.89058]
[1779287450885,46.05,77421.51,0.0,0.96736,2e-05,4.88344]
[1779287451899,46.05,77429.79,0.0,0.96755,2e-05,4.86068]
[1779287452901,46.05,77436.15,0.0,0.96769,2e-05,4.84349]
[1779287453908,46.06,77432.22,0.0,0.96759,2e-05,4.85558]
[1779287455921,46.08,77429.18,0.0,0.96744,2e-05,4.87408]
[1779287457938,46.09,77436.52,0.0,0.9676,2e-05,4.85494]
[1779287459950,46.09,77439.65,0.0,0.96766,2e-05,4.84786]
[1779287460955,46.1,77434.32,0.0,0.96753,2e-05,4.86392]
[1779287461963,46.1,77425.61,0.0,0.96731,2e-05,4.88964]
[1779287462970,46.1,77420.15,0.0,0.96718,2e-05,4.9061]
[1779287463977,46.1,77427.36,0.0,0.96734,2e-05,4.8863]
[1779287464984,46.11,77428.41,0.0,0.96736,2e-05,4.88416]
[1779287465990,46.11,77436.68,0.0,0.96755,2e-05,4.86145]
[1779287466998,46.11,77440.61,0.0,0.96763,2e-05,4.85118]
[1779287469014,46.11,77433.9,0.0,0.96747,2e-05,4.87111]
[1779287470019,46.12,77430.65,0.0,0.96739,2e-05,4.88076]
[1779287473046,46.12,77419.0,0.0,0.9671,2e-05,4.91569]
[1779287474053,46.12,77416.21,0.0,0.96703,2e-05,4.92451]
[1779287475060,46.12,77429.39,0.0,0.96734,2e-05,4.8871]
[1779287476067,46.13,77434.39,0.0,0.96745,2e-05,4.87371]
[1779287479088,46.13,77433.4,0.0,0.9674,2e-05,4.87919]
[1779287480102,46.14,77425.98,0.0,0.96722,2e-05,4.90125]
[1779287481106,46.14,77420.62,0.0,0.96709,2e-05,4.91744]
[1779287483122,46.14,77429.57,0.0,0.96728,2e-05,4.89349]
[1779287484128,46.15,77438.28,0.0,0.96748,2e-05,4.86952]
[1779287485141,46.15,77435.84,0.0,0.96742,2e-05,4.87737]
[1779287487154,46.15,77412.3,0.0,0.96684,2e-05,4.94653]
[1779287488161,46.16,77421.94,0.0,0.96707,2e-05,4.91963]
[1779287489170,46.16,77426.23,0.0,0.96716,2e-05,4.90816]
[1779287491182,46.16,77430.91,0.0,0.96728,2e-05,4.89379]
[1779287496218,46.17,77436.06,0.0,0.96736,2e-05,4.88342]
[1779287501253,46.19,77437.68,0.0,0.96737,2e-05,4.88315]
[1779287505284,46.2,77445.21,0.0,0.96752,2e-05,4.86511]
[1779287508307,46.2,77438.95,0.0,0.96735,2e-05,4.88551]
[1779287509313,46.21,77428.84,0.0,0.9671,2e-05,4.91519]
[1779287510322,46.21,77425.66,0.0,0.96702,2e-05,4.92506]
[1779287511329,46.21,77414.42,0.0,0.96675,2e-05,4.9581]
[1779287512336,46.21,77415.19,0.0,0.96676,2e-05,4.95658]
[1779287517370,46.22,77411.11,0.0,0.96663,2e-05,4.97185]
[1779287519385,46.24,77405.99,0.0,0.96645,2e-05,4.99422]
[1779287522407,46.25,77417.08,0.0,0.9667,2e-05,4.96422]
[1779287523419,46.25,77418.9,0.0,0.96674,2e-05,4.9597]
[1779287527096,46.26,77427.96,0.0,0.96693,2e-05,4.93661]
[1779287528451,46.26,77433.74,0.0,0.96706,2e-05,4.92083]
[1779287530467,46.27,77436.98,0.0,0.96712,2e-05,4.91315]
[1779287532481,46.27,77431.08,0.0,0.96697,2e-05,4.93158]
[1779287535507,46.28,77436.08,0.0,0.96706,2e-05,4.92034]
[1779287538523,46.28,77444.4,0.0,0.96725,2e-05,4.89817]
[1779287540538,46.29,77440.46,0.0,0.96714,2e-05,4.91102]
[1779287542553,46.3,77430.51,0.0,0.96689,2e-05,4.94178]
[1779287544563,46.3,77435.92,0.0,0.967,2e-05,4.92782]
[1779287549598,46.31,77432.66,0.0,0.9669,2e-05,4.94086]
[1779287554633,46.32,77437.46,0.0,0.967,2e-05,4.92813]
[1779287559674,46.33,77437.07,0.0,0.96696,2e-05,4.9322]
[1779287560676,46.33,77446.97,0.0,0.96719,2e-05,4.90548]
[1779287562690,46.34,77433.28,0.0,0.96685,2e-05,4.94613]
[1779287563697,46.34,77430.55,0.0,0.96678,2e-05,4.95468]
[1779287568731,46.35,77429.91,0.0,0.96673,2e-05,4.96006]
[1779287571755,46.36,77437.7,0.0,0.9669,2e-05,4.93984]
[1779287572761,46.36,77437.99,0.0,0.9669,2e-05,4.93974]
[1779287577460,46.37,77426.07,0.0,0.96659,2e-05,4.97685]
[1779287578805,46.37,77415.41,0.0,0.96633,2e-05,5.00896]
[1779287579814,46.37,77420.36,0.0,0.96644,2e-05,4.9953]
[1779287584913,46.38,77424.16,0.0,0.96651,2e-05,4.98758]
[1779287585854,46.38,77431.77,0.0,0.96668,2e-05,4.96636]
[1779287586861,46.38,77437.99,0.0,0.96683,2e-05,4.94923]
[1779287591897,46.39,77439.52,0.0,0.96683,2e-05,4.94838]
[1779287595923,46.4,77425.96,0.0,0.96649,2e-05,4.99005]
[1779287596931,46.4,77421.85,0.0,0.96638,2e-05,5.00252]
[1779287601970,46.41,77424.08,0.0,0.96641,2e-05,4.99914]
[1779287604992,46.42,77411.62,0.0,0.9661,2e-05,5.03698]
[1779287605999,46.42,77408.05,0.0,0.966,2e-05,5.04788]
[1779287611041,46.43,77415.38,0.0,0.96617,2e-05,5.02715]
[1779287612047,46.43,77422.55,0.0,0.96635,2e-05,5.00644]
[1779287613056,46.43,77419.65,0.0,0.96627,2e-05,5.01541]
[1779287615069,46.43,77419.33,0.0,0.96625,2e-05,5.01749]
[1779287617084,46.44,77410.43,0.0,0.96602,2e-05,5.04496]
[1779287620110,46.44,77429.61,0.0,0.96647,2e-05,4.99131]
[1779287622124,46.45,77422.29,0.0,0.96629,2e-05,5.01304]
[1779287623131,46.45,77416.93,0.0,0.96616,2e-05,5.02913]
[1779287626151,46.45,77410.35,0.0,0.96598,2e-05,5.04991]
[1779287627158,46.45,77399.8,0.0,0.96572,2e-05,5.08111]
[1779287628166,46.46,77398.52,0.0,0.96569,2e-05,5.08532]
[1779287630181,46.46,77393.21,0.0,0.96555,2e-05,5.10217]
[1779287635217,46.46,77398.26,0.0,0.96566,2e-05,5.0891]
[1779287636224,46.46,77402.76,0.0,0.96576,2e-05,5.07644]
[1779287641259,46.47,77401.15,0.0,0.9657,2e-05,5.08341]
[1779287646294,46.48,77399.67,0.0,0.96565,2e-05,5.08993]
[1779287647301,46.48,77392.55,0.0,0.96547,2e-05,5.11115]
[1779287648309,46.48,77392.82,0.0,0.96548,2e-05,5.11076]
[1779287649314,46.48,77399.73,0.0,0.96564,2e-05,5.09099]
[1779287650322,46.48,77405.8,0.0,0.96579,2e-05,5.07375]
[1779287651328,46.48,77406.74,0.0,0.96581,2e-05,5.07148]
[1779287653343,46.49,77415.31,0.0,0.96601,2e-05,5.04754]
[1779287654349,46.49,77410.36,0.0,0.96588,2e-05,5.06239]
[1779287655367,46.49,77403.27,0.0,0.9657,2e-05,5.08347]
[1779287656364,46.49,77395.95,0.0,0.96552,2e-05,5.10525]
[1779287657372,46.49,77392.71,0.0,0.96544,2e-05,5.11512]
[1779287660393,46.49,77387.48,0.0,0.9653,2e-05,5.13157]
[1779287662410,46.5,77401.83,0.0,0.96565,2e-05,5.09037]
[1779287663417,46.5,77402.98,0.0,0.96567,2e-05,5.08745]
[1779287665432,46.5,77395.87,0.0,0.96549,2e-05,5.10906]
[1779287666443,46.5,77399.23,0.0,0.96557,2e-05,5.09966]
[1779287671477,46.51,77391.71,0.0,0.96539,2e-05,5.12092]
[1779287672485,46.51,77387.68,0.0,0.96528,2e-05,5.13308]
[1779287673492,46.51,77381.76,0.0,0.96513,2e-05,5.1508]
[1779287674498,46.51,77376.34,0.0,0.965,2e-05,5.16707]
[1779287675505,46.53,77374.26,0.0,0.96488,2e-05,5.18153]
[1779287679533,46.56,77381.67,0.0,0.96499,2e-05,5.16857]
[1779287680539,46.56,77377.31,0.0,0.96488,2e-05,5.18171]
[1779287681547,46.56,77370.84,0.0,0.96471,2e-05,5.20108]
[1779287682554,46.56,77368.99,0.0,0.96466,3e-05,5.20679]
[1779287686582,46.6,77363.12,0.0,0.96439,3e-05,5.23975]
[1779287689602,46.66,77353.67,0.0,0.96397,3e-05,5.28942]
[1779287690607,46.68,77353.7,0.0,0.96392,3e-05,5.29588]
[1779287695310,46.71,77339.29,0.0,0.96347,3e-05,5.34798]
[1779287696652,46.71,77334.28,0.0,0.96334,3e-05,5.3636]
[1779287697661,46.71,77329.18,0.0,0.9632,3e-05,5.3795]
[1779287698674,46.71,77328.04,0.0,0.96317,3e-05,5.38345]
[1779287699673,46.71,77319.94,0.0,0.96296,3e-05,5.40842]
[1779287700686,46.71,77319.23,0.0,0.96294,3e-05,5.41102]
[1779287702699,46.72,77308.85,0.0,0.96266,3e-05,5.44338]
[1779287703715,46.72,77301.5,0.0,0.96246,3e-05,5.46613]
[1779287705390,46.72,77312.48,0.0,0.96274,3e-05,5.43346]
[1779287706728,46.72,77322.37,0.0,0.963,3e-05,5.40391]
[1779287707768,46.72,77329.55,0.0,0.96318,3e-05,5.3827]
[1779287708762,46.72,77339.01,0.0,0.96342,3e-05,5.35418]
[1779287709764,46.72,77333.1,0.0,0.96327,3e-05,5.37195]
[1779287710770,46.72,77332.72,0.0,0.96326,3e-05,5.37306]
[1779287713793,46.72,77324.21,0.0,0.96304,3e-05,5.39913]
[1779287715473,46.73,77306.9,0.0,0.96258,3e-05,5.45243]
[1779287716813,46.73,77315.28,0.0,0.9628,3e-05,5.42735]
[1779287717821,46.73,77316.74,0.0,0.96283,3e-05,5.42332]
[1779287720844,46.73,77307.23,0.0,0.96257,3e-05,5.45338]
[1779287721853,46.73,77300.81,0.0,0.9624,3e-05,5.47329]
[1779287722897,46.73,77288.07,0.0,0.96206,3e-05,5.51281]
[1779287723870,46.73,77281.85,0.0,0.96189,3e-05,5.53212]
[1779287725542,46.74,77275.09,0.0,0.96171,3e-05,5.55313]
[1779287728902,46.74,77267.57,0.0,0.96151,3e-05,5.57692]
[1779287730917,46.74,77276.03,0.0,0.96173,3e-05,5.55117]
[1779287731924,46.74,77270.95,0.0,0.96161,3e-05,5.56413]
[1779287733937,46.74,77276.67,0.0,0.96176,3e-05,5.54736]
[1779287735615,46.74,77273.82,0.0,0.96168,3e-05,5.55655]
[1779287736958,46.74,77263.55,0.0,0.9614,3e-05,5.58845]
[1779287737965,46.74,77256.4,0.0,0.96121,3e-05,5.6108]
[1779287738972,46.74,77252.03,0.0,0.96109,3e-05,5.62451]
[1779287739979,46.74,77237.49,0.0,0.96069,3e-05,5.66992]
[1779287741997,46.75,77246.52,0.0,0.96093,3e-05,5.64232]
[1779287744018,46.75,77236.8,0.0,0.96067,3e-05,5.6727]
[1779287746030,46.75,77229.61,0.0,0.96047,3e-05,5.69523]
[1779287748044,46.75,77223.44,0.0,0.96029,3e-05,5.71586]
[1779287750056,46.75,77228.53,0.0,0.96042,3e-05,5.70065]
[1779287751063,46.75,77244.06,0.0,0.96085,3e-05,5.65211]
[1779287752070,46.75,77248.1,0.0,0.96096,3e-05,5.63951]
[1779287757106,46.75,77261.2,0.0,0.96131,3e-05,5.59907]
[1779287758113,46.75,77263.04,0.0,0.96136,3e-05,5.59347]
[1779287763156,46.75,77267.86,0.0,0.96148,3e-05,5.57896]
[1779287764159,46.75,77273.19,0.0,0.96162,3e-05,5.56275]
[1779287765213,46.75,77287.66,0.0,0.96201,3e-05,5.51828]
[1779287766209,46.75,77291.35,0.0,0.96211,3e-05,5.50659]
[1779287767198,46.75,77285.81,0.0,0.96196,3e-05,5.52356]
[1779287768217,46.75,77283.69,0.0,0.96191,3e-05,5.53]
[1779287770220,46.75,77282.83,0.0,0.96188,3e-05,5.53329]
[1779287772243,46.76,77274.01,0.0,0.96164,3e-05,5.56081]
[1779287774261,46.76,77279.59,0.0,0.96179,3e-05,5.54401]
[1779287775263,46.76,77288.96,0.0,0.96203,3e-05,5.5155]
[1779287776269,46.76,77295.75,0.0,0.96221,3e-05,5.49447]
[1779287778285,46.75,77301.17,0.0,0.96236,3e-05,5.47745]
[1779287783317,46.75,77300.34,0.0,0.96235,3e-05,5.47883]
[1779287785332,46.75,77293.33,0.0,0.96216,3e-05,5.50028]
[1779287790366,46.76,77290.62,0.0,0.96208,3e-05,5.50993]
[1779287794394,46.76,77300.31,0.0,0.96235,3e-05,5.47831]
[1779287795402,46.76,77297.09,0.0,0.96226,3e-05,5.48878]
[1779287797417,46.76,77295.58,0.0,0.96221,3e-05,5.494]
[1779287798425,46.76,77304.58,0.0,0.96245,3e-05,5.4663]
[1779287799431,46.76,77304.92,0.0,0.96246,3e-05,5.46507]
[1779287802452,46.76,77311.14,0.0,0.96261,3e-05,5.44724]
[1779287806482,46.77,77303.53,0.0,0.96241,3e-05,5.47131]
[1779287807488,46.77,77309.13,0.0,0.96255,3e-05,5.4546]
[1779287808495,46.77,77315.67,0.0,0.96272,3e-05,5.43456]
[1779287809502,46.77,77317.47,0.0,0.96277,3e-05,5.42895]
[1779287811520,46.77,77308.87,0.0,0.96254,3e-05,5.45583]
[1779287812524,46.77,77308.86,0.0,0.96254,3e-05,5.45621]
[1779287817559,46.77,77309.42,0.0,0.96255,3e-05,5.45519]
[1779287822620,46.77,77318.13,0.0,0.96278,3e-05,5.42779]
[1779287823615,46.77,77328.18,0.0,0.96304,3e-05,5.39725]
[1779287824613,46.77,77328.45,0.0,0.96305,3e-05,5.39633]
[1779287827634,46.77,77326.79,0.0,0.963,3e-05,5.40208]
[1779287831663,46.77,77331.91,0.0,0.96313,3e-05,5.38774]
[1779287832669,46.77,77341.5,0.0,0.96337,3e-05,5.3588]
[1779287833676,46.77,77342.44,0.0,0.9634,3e-05,5.35592]
[1779287835691,46.77,77337.39,0.0,0.96327,3e-05,5.37098]
[1779287837706,46.77,77335.79,0.0,0.96322,3e-05,5.37653]
[1779287840727,46.78,77327.06,0.0,0.96298,3e-05,5.40499]
[1779287841738,46.78,77314.02,0.0,0.96263,3e-05,5.44532]
[1779287842741,46.78,77312.27,0.0,0.96258,3e-05,5.45141]
[1779287846771,46.79,77309.68,0.0,0.96249,3e-05,5.46233]
[1779287851804,46.8,77310.28,0.0,0.96249,3e-05,5.4614]
[1779287853820,46.81,77319.36,0.0,0.96271,3e-05,5.43535]
[1779287854827,46.81,77272.52,0.0,0.96147,3e-05,5.57935]
[1779287856496,46.81,77279.26,0.0,0.96164,3e-05,5.55972]
[1779287859861,46.82,77284.99,0.0,0.96178,3e-05,5.54391]
[1779287863891,46.82,77288.47,0.0,0.96185,3e-05,5.53575]
[1779287866574,46.83,77291.79,0.0,0.96192,3e-05,5.52758]
[1779287868924,46.83,77269.11,0.0,0.9613,3e-05,5.59871]
[1779287869930,46.83,77252.37,0.0,0.96085,3e-05,5.65117]
[1779287870941,46.84,77252.01,0.0,0.96083,3e-05,5.65277]
[1779287873959,46.84,77257.3,0.0,0.96097,3e-05,5.63772]
[1779287879014,46.85,77254.49,0.0,0.96087,3e-05,5.64885]
[1779287880018,46.85,77245.21,0.0,0.96061,3e-05,5.67821]
[1779287881019,46.85,77240.25,0.0,0.96048,3e-05,5.6941]
[1779287883033,46.85,77246.43,0.0,0.96064,3e-05,5.67557]
[1779287886723,46.85,77257.02,0.0,0.96093,3e-05,5.64237]
[1779287888076,46.85,77255.88,0.0,0.9609,3e-05,5.6459]
[1779287890090,46.85,77263.46,0.0,0.9611,3e-05,5.62237]
[1779287892104,46.85,77266.53,0.0,0.96118,3e-05,5.61292]
[1779287894118,46.85,77274.86,0.0,0.96141,3e-05,5.58728]
[1779287895144,46.85,77269.59,0.0,0.96126,3e-05,5.60364]
[1779287896793,46.85,77257.97,0.0,0.96095,3e-05,5.63974]
[1779287898165,46.85,77262.49,0.0,0.96107,3e-05,5.62572]
[1779287900178,46.85,77264.1,0.0,0.96111,3e-05,5.62077]
[1779287905214,46.85,77269.49,0.0,0.96126,3e-05,5.60428]
[1779287906863,46.85,77260.86,0.0,0.96102,3e-05,5.63107]
[1779287910248,46.85,77268.23,0.0,0.96122,3e-05,5.60827]
[1779287911256,46.85,77269.41,0.0,0.96127,3e-05,5.60177]
[1779287914278,46.85,77263.28,0.0,0.96111,3e-05,5.62088]
[1779287916291,46.85,77260.02,0.0,0.96102,3e-05,5.63101]
[1779287921325,46.85,77258.68,0.0,0.96098,3e-05,5.63522]
[1779287922333,46.85,77249.22,0.0,0.96073,3e-05,5.66456]
[1779287924346,46.85,77243.57,0.0,0.96057,3e-05,5.68201]
[1779287929381,46.85,77240.37,0.0,0.96049,3e-05,5.69152]
[1779287932401,46.85,77246.86,0.0,0.96067,3e-05,5.67099]
[1779287933409,46.85,77256.71,0.0,0.96094,3e-05,5.64033]
[1779287935422,46.85,77267.15,0.0,0.96122,3e-05,5.608]
[1779287940457,46.85,77270.92,0.0,0.96132,3e-05,5.59659]
[1779287945492,46.85,77270.08,0.0,0.96129,3e-05,5.59945]
[1779287950528,46.85,77270.55,0.0,0.9613,3e-05,5.59829]
[1779287953572,46.85,77264.24,0.0,0.96113,3e-05,5.61795]
[1779287957578,46.85,77274.93,0.0,0.96142,3e-05,5.58506]
[1779287958585,46.85,77275.96,0.0,0.96144,3e-05,5.58196]
[1779287963621,46.85,77270.81,0.0,0.9613,3e-05,5.59827]
[1779287968655,46.86,77278.49,0.0,0.96151,3e-05,5.57496]
[1779287971676,46.86,77270.92,0.0,0.96132,3e-05,5.59571]
[1779287973689,46.86,77270.59,0.0,0.96131,3e-05,5.59686]
[1779287978725,46.86,77269.3,0.0,0.96125,3e-05,5.60345]
[1779287983762,46.87,77266.83,0.0,0.96116,3e-05,5.61361]
[1779287988796,46.88,77268.73,0.0,0.96119,3e-05,5.6102]
[1779287993840,46.88,77268.53,0.0,0.96117,3e-05,5.6133]
[1779287995847,46.89,77254.17,0.0,0.96077,3e-05,5.65882]
[1779287996854,46.89,77255.24,0.0,0.9608,3e-05,5.65591]
[1779288001890,46.89,77256.31,0.0,0.96081,3e-05,5.65465]
[1779288006926,46.9,77254.12,0.0,0.96073,3e-05,5.66347]
[1779288011960,46.9,77254.7,0.0,0.96073,3e-05,5.66361]
[1779288015991,46.91,77277.3,0.0,0.96133,3e-05,5.59517]
[1779288017656,46.91,77287.39,0.0,0.9616,3e-05,5.56407]
[1779288020032,46.91,77277.33,0.0,0.96133,3e-05,5.59506]
[1779288021033,46.91,77270.62,0.0,0.96114,3e-05,5.61629]
[1779288022045,46.91,77268.72,0.0,0.96109,3e-05,5.62219]
[1779288027726,46.91,77257.71,0.0,0.9608,3e-05,5.65639]
[1779288029089,46.91,77259.29,0.0,0.96084,3e-05,5.65143]
[1779288033118,46.91,77266.99,0.0,0.96107,3e-05,5.62455]
[1779288035133,46.91,77285.62,0.0,0.96156,3e-05,5.56711]
[1779288036139,46.91,77286.03,0.0,0.96157,3e-05,5.56596]
[1779288039158,46.91,77295.25,0.0,0.96183,3e-05,5.53692]
[1779288040171,46.91,77303.05,0.0,0.96204,3e-05,5.51269]
[1779288041174,46.91,77303.06,0.0,0.96204,3e-05,5.51232]
[1779288044196,46.91,77308.11,0.0,0.96218,3e-05,5.49649]
[1779288046210,46.9,77309.74,0.0,0.96222,3e-05,5.49093]
[1779288051246,46.91,77311.19,0.0,0.96225,3e-05,5.48777]
[1779288054267,46.91,77319.01,0.0,0.96245,3e-05,5.46481]
[1779288055273,46.91,77323.44,0.0,0.96257,3e-05,5.45114]
[1779288057961,46.91,77312.9,0.0,0.96228,3e-05,5.4841]
[1779288059302,46.91,77309.77,0.0,0.9622,3e-05,5.49391]
[1779288064343,46.92,77310.08,0.0,0.96219,3e-05,5.49427]
[1779288068033,46.92,77304.83,0.0,0.96205,3e-05,5.5113]
[1779288069372,46.92,77314.36,0.0,0.9623,3e-05,5.4825]
[1779288070380,46.92,77322.4,0.0,0.9625,3e-05,5.45837]
[1779288071389,46.92,77327.16,0.0,0.96263,3e-05,5.44372]
[1779288075415,46.92,77331.7,0.0,0.96276,3e-05,5.4292]
[1779288080450,46.92,77333.96,0.0,0.96282,3e-05,5.42201]
[1779288083471,46.92,77323.08,0.0,0.96253,3e-05,5.45597]
[1779288084478,46.92,77321.38,0.0,0.96248,3e-05,5.46142]
[1779288085486,46.92,77316.31,0.0,0.96234,3e-05,5.47736]
[1779288089513,46.92,77309.67,0.0,0.96216,3e-05,5.49852]
[1779288094548,46.93,77308.13,0.0,0.96213,3e-05,5.50121]
[1779288095555,46.93,77301.2,0.0,0.96194,3e-05,5.52275]
[1779288097572,46.93,77291.76,0.0,0.96169,3e-05,5.55195]
[1779288100599,46.93,77295.48,0.0,0.96179,3e-05,5.541]
[1779288105633,46.93,77301.93,0.0,0.96195,3e-05,5.52214]
[1779288111675,46.94,77298.41,0.0,0.96185,3e-05,5.53406]
[1779288112683,46.94,77292.91,0.0,0.9617,3e-05,5.55107]
[1779288116711,46.94,77298.0,0.0,0.96183,3e-05,5.53616]
[1779288121745,46.94,77291.75,0.0,0.96165,3e-05,5.55628]
[1779288126781,46.94,77282.7,0.0,0.96141,3e-05,5.58489]
[1779288131817,46.94,77283.12,0.0,0.96141,3e-05,5.5843]
[1779288133833,46.95,77289.28,0.0,0.96157,3e-05,5.56567]
[1779288135846,46.95,77289.95,0.0,0.96159,3e-05,5.564]
[1779288137860,46.95,77288.66,0.0,0.96155,3e-05,5.56832]
[1779288142897,46.95,77286.53,0.0,0.96149,3e-05,5.57572]
[1779288144909,46.95,77291.97,0.0,0.96163,3e-05,5.55935]
[1779288146925,46.95,77307.43,0.0,0.96204,3e-05,5.51191]
[1779288147932,46.95,77313.24,0.0,0.96219,3e-05,5.49448]
[1779288152966,46.96,77314.28,0.0,0.96222,3e-05,5.48995]
[1779288154980,46.96,77320.58,0.0,0.96238,3e-05,5.47141]
[1779288155990,46.96,77330.69,0.0,0.96264,3e-05,5.44111]
[1779288156995,46.96,77332.58,0.0,0.96269,3e-05,5.43577]
[1779288162033,46.96,77328.36,0.0,0.96256,3e-05,5.45037]
[1779288164046,46.97,77325.79,0.0,0.96249,3e-05,5.45881]
[1779288167067,46.97,77316.72,0.0,0.96225,3e-05,5.48723]
[1779288172102,46.97,77317.32,0.0,0.96225,3e-05,5.48671]
[1779288177140,46.98,77321.79,0.0,0.96236,3e-05,5.47454]
[1779288179153,46.98,77312.07,0.0,0.9621,3e-05,5.50466]
[1779288180162,46.98,77308.42,0.0,0.962,3e-05,5.51602]
[1779288182174,46.98,77316.23,0.0,0.9622,3e-05,5.49267]
[1779288183180,46.98,77320.62,0.0,0.96231,3e-05,5.47959]
[1779288185194,46.98,77325.33,0.0,0.96243,3e-05,5.46586]
[1779288190235,46.99,77327.02,0.0,0.96246,3e-05,5.46215]
[1779288195271,46.99,77321.67,0.0,0.96231,3e-05,5.47977]
[1779288198968,46.99,77327.16,0.0,0.96245,3e-05,5.46411]
[1779288204334,47.0,77324.33,0.0,0.96236,3e-05,5.47402]
[1779288206348,47.0,77319.1,0.0,0.96222,3e-05,5.49043]
[1779288211382,47.0,77322.1,0.0,0.96231,3e-05,5.47971]
[1779288215411,47.0,77326.45,0.0,0.96241,3e-05,5.46763]
[1779288219108,47.01,77336.15,0.0,0.96265,3e-05,5.43949]
[1779288220446,47.01,77336.93,0.0,0.96267,3e-05,5.43747]
[1779288222461,47.01,77326.97,0.0,0.96241,3e-05,5.46827]
[1779288223467,47.01,77329.5,0.0,0.96247,3e-05,5.4609]
[1779288224475,47.01,77335.13,0.0,0.96261,3e-05,5.44417]
[1779288229180,47.02,77346.43,0.0,0.96289,3e-05,5.41172]
[1779288230516,47.02,77339.2,0.0,0.9627,3e-05,5.43386]
[1779288231523,47.02,77330.23,0.0,0.96247,3e-05,5.4613]
[1779288232532,47.02,77329.13,0.0,0.96244,3e-05,5.46491]
[1779288237566,47.02,77329.5,0.0,0.96243,3e-05,5.46516]
[1779288242614,47.03,77330.64,0.0,0.96245,3e-05,5.46307]
[1779288247647,47.03,77332.36,0.0,0.96249,3e-05,5.45926]
[1779288252683,47.03,77332.94,0.0,0.96249,3e-05,5.45919]
[1779288257719,47.04,77330.89,0.0,0.96242,3e-05,5.46675]
[1779288262755,47.04,77327.31,0.0,0.96232,3e-05,5.47884]
[1779288266782,47.04,77335.38,0.0,0.96252,3e-05,5.45544]
[1779288271818,47.05,77344.07,0.0,0.96275,3e-05,5.42777]
[1779288276852,47.05,77350.83,0.0,0.96291,3e-05,5.40904]
[1779288281888,47.06,77349.28,0.0,0.96286,3e-05,5.41536]
[1779288286923,47.06,77351.08,0.0,0.96289,3e-05,5.41162]
[1779288291959,47.07,77349.61,0.0,0.96284,3e-05,5.41771]
[1779288296996,47.07,77349.39,0.0,0.96282,3e-05,5.41999]
[1779288302035,47.08,77364.89,0.0,0.96321,3e-05,5.37508]
[1779288303043,47.08,77374.28,0.0,0.96345,3e-05,5.34691]
[1779288304048,47.08,77374.33,0.0,0.96344,3e-05,5.34721]
[1779288307079,47.08,77375.56,0.0,0.96347,3e-05,5.34383]
[1779288308087,47.08,77356.62,0.0,0.96298,3e-05,5.40091]
[1779288309098,47.08,77348.82,0.0,0.96278,3e-05,5.42472]
[1779288310104,47.08,77343.96,0.0,0.96265,3e-05,5.4397]
[1779288311107,47.08,77348.98,0.0,0.96278,3e-05,5.42489]
[1779288312114,47.08,77359.77,0.0,0.96305,3e-05,5.39283]
[1779288313122,47.08,77361.82,0.0,0.96311,3e-05,5.38653]
[1779288318156,47.08,77363.77,0.0,0.96316,3e-05,5.38]
[1779288322186,47.08,77368.13,0.0,0.96327,3e-05,5.36703]
[1779288324205,47.08,77374.45,0.0,0.96344,3e-05,5.348]
[1779288329235,47.09,77373.38,0.0,0.96339,3e-05,5.3536]
[1779288332320,47.09,77391.86,0.0,0.96387,3e-05,5.29685]
[1779288333279,47.09,77409.19,0.0,0.9643,2e-05,5.24622]
[1779288336301,47.09,77402.49,0.0,0.96413,3e-05,5.26664]
[1779288337311,47.09,77392.81,0.0,0.96388,3e-05,5.29541]
[1779288338313,47.09,77388.9,0.0,0.96378,3e-05,5.30702]
[1779288343348,47.09,77386.1,0.0,0.96371,3e-05,5.3153]
[1779288347376,47.09,77400.16,0.0,0.96407,3e-05,5.27376]
[1779288352413,47.09,77401.29,0.0,0.96409,3e-05,5.27074]
[1779288354424,47.09,77394.38,0.0,0.96392,3e-05,5.29123]
[1779288360184,47.1,77351.85,0.0,0.96283,3e-05,5.4181]
[1779288361498,47.09,77346.56,0.0,0.9627,3e-05,5.43384]
[1779288363512,47.09,77360.35,0.0,0.96305,3e-05,5.39203]
[1779288365525,47.09,77362.9,0.0,0.96312,3e-05,5.38414]
[1779288367541,47.09,77368.22,0.0,0.96326,3e-05,5.36802]
[1779288370253,47.09,77354.21,0.0,0.9629,3e-05,5.40972]
[1779288371568,47.09,77357.23,0.0,0.96298,3e-05,5.40051]
[1779288373582,47.09,77350.82,0.0,0.96282,3e-05,5.41948]
[1779288375597,47.09,77343.33,0.0,0.96263,3e-05,5.44169]
[1779288376605,47.09,77350.18,0.0,0.96281,3e-05,5.42087]
[1779288377614,47.09,77350.2,0.0,0.96281,3e-05,5.42064]
[1779288382647,47.09,77346.56,0.0,0.96272,3e-05,5.43081]
[1779288387682,47.08,77349.77,0.0,0.96281,3e-05,5.42032]
[1779288388690,47.08,77341.67,0.0,0.9626,3e-05,5.44455]
[1779288389698,47.08,77338.88,0.0,0.96253,3e-05,5.45277]
[1779288393736,47.08,77344.23,0.0,0.9627,3e-05,5.43274]
[1779288396750,47.08,77349.83,0.0,0.96285,3e-05,5.41538]
[1779288399771,47.08,77356.71,0.0,0.96303,3e-05,5.39429]
[1779288404805,47.08,77358.47,0.0,0.96308,3e-05,5.38843]
[1779288409841,47.07,77353.57,0.0,0.96296,3e-05,5.40252]
[1779288412862,47.07,77339.49,0.0,0.9626,3e-05,5.44443]
[1779288417898,47.07,77338.95,0.0,0.96259,3e-05,5.44505]
[1779288421925,47.07,77333.6,0.0,0.96246,3e-05,5.46037]
[1779288424955,47.07,77347.04,0.0,0.96281,3e-05,5.41922]
[1779288429988,47.06,77343.18,0.0,0.96272,3e-05,5.43]
[1779288435023,47.06,77341.93,0.0,0.9627,3e-05,5.43283]
[1779288440061,47.06,77342.62,0.0,0.96272,3e-05,5.4298]
[1779288445092,47.06,77345.66,0.0,0.96281,3e-05,5.41979]
[1779288450127,47.05,77343.64,0.0,0.96276,3e-05,5.42501]
[1779288455162,47.05,77345.87,0.0,0.96285,3e-05,5.41462]
[1779288460197,47.05,77346.4,0.0,0.96287,3e-05,5.41228]
[1779288463230,47.05,77336.41,0.0,0.96261,3e-05,5.44193]
[1779288464228,47.05,77336.13,0.0,0.9626,3e-05,5.44258]
[1779288465234,47.05,77326.43,0.0,0.96235,3e-05,5.47173]
[1779288466242,47.05,77333.89,0.0,0.96255,3e-05,5.44891]
[1779288467249,47.05,77326.48,0.0,0.96236,3e-05,5.47113]
[1779288468255,47.04,77320.91,0.0,0.96221,3e-05,5.48778]
[1779288469284,47.04,77322.34,0.0,0.96225,3e-05,5.48316]
[1779288474299,47.04,77325.83,0.0,0.96236,3e-05,5.47126]
[1779288479334,47.04,77332.83,0.0,0.96255,3e-05,5.44881]
[1779288483362,47.03,77339.12,0.0,0.96272,3e-05,5.42892]
[1779288485377,47.03,77342.45,0.0,0.96281,3e-05,5.4185]
[1779288487390,47.03,77352.32,0.0,0.96307,3e-05,5.38852]
[1779288489404,47.03,77351.55,0.0,0.96305,3e-05,5.39058]
[1779288494439,47.03,77349.99,0.0,0.96302,3e-05,5.39461]
[1779288498467,47.03,77355.79,0.0,0.96317,3e-05,5.3767]
[1779288503502,47.03,77357.68,0.0,0.96322,3e-05,5.37052]
[1779288508539,47.03,77355.72,0.0,0.96318,3e-05,5.37592]
[1779288513572,47.02,77361.53,0.0,0.96335,3e-05,5.35529]
[1779288518610,47.02,77357.8,0.0,0.96325,3e-05,5.36616]
[1779288521630,47.02,77351.52,0.0,0.96309,3e-05,5.38477]
[1779288526666,47.02,77354.1,0.0,0.96316,3e-05,5.37659]
[1779288528682,47.02,77360.64,0.0,0.96333,3e-05,5.35691]
[1779288530695,47.02,77362.51,0.0,0.96338,3e-05,5.35128]
[1779288535734,47.02,77358.07,0.0,0.96327,3e-05,5.36441]
[1779288538755,47.02,77364.24,0.0,0.96343,3e-05,5.34592]
[1779288540769,47.02,77367.38,0.0,0.96351,3e-05,5.33659]
[1779288545804,47.02,77368.76,0.0,0.96354,3e-05,5.33257]
[1779288548825,47.02,77378.83,0.0,0.9638,3e-05,5.3027]
[1779288549832,47.02,77379.8,0.0,0.96382,3e-05,5.29988]
[1779288555562,47.02,77381.18,0.0,0.96385,3e-05,5.29615]
[1779288557892,47.02,77372.86,0.0,0.96364,3e-05,5.32095]
[1779288561915,47.02,77368.65,0.0,0.96353,3e-05,5.33348]
[1779288563930,47.02,77363.68,0.0,0.96341,3e-05,5.3482]
[1779288568965,47.02,77355.28,0.0,0.96319,3e-05,5.37296]
[1779288570980,47.02,77350.09,0.0,0.96306,3e-05,5.38832]
[1779288576013,47.02,77350.82,0.0,0.9631,3e-05,5.38278]
[1779288580044,47.02,77367.22,0.0,0.96353,3e-05,5.33348]
[1779288585080,47.02,77368.54,0.0,0.96356,3e-05,5.3296]
[1779288586088,47.02,77360.33,0.0,0.96335,3e-05,5.35405]
[1779288591123,47.02,77363.34,0.0,0.96343,3e-05,5.34494]
[1779288595150,47.02,77353.08,0.0,0.96317,3e-05,5.37541]
[1779288600186,47.02,77352.95,0.0,0.96317,3e-05,5.3754]
[1779288602199,47.02,77361.57,0.0,0.96339,3e-05,5.34953]
[1779288607235,47.02,77358.66,0.0,0.96332,3e-05,5.35806]
[1779288610255,47.02,77352.92,0.0,0.96317,3e-05,5.37509]
[1779288611263,47.02,77339.61,0.0,0.96283,3e-05,5.41494]
[1779288616301,47.01,77335.48,0.0,0.96273,3e-05,5.42674]
[1779288619320,47.01,77330.42,0.0,0.9626,3e-05,5.44153]
[1779288623349,47.01,77337.71,0.0,0.96279,3e-05,5.41883]
[1779288628382,47.01,77338.77,0.0,0.96283,3e-05,5.41487]
[1779288630397,47.01,77347.94,0.0,0.96307,3e-05,5.387]
[1779288631404,47.01,77349.21,0.0,0.96312,3e-05,5.38026]
[1779288636471,47.01,77348.16,0.0,0.9631,3e-05,5.38288]
[1779288641478,47.0,77354.48,0.0,0.96326,3e-05,5.36345]
[1779288643492,47.0,77358.35,0.0,0.96336,3e-05,5.35175]
[1779288648528,47.0,77358.35,0.0,0.96336,3e-05,5.35154]
[1779288650540,47.0,77367.51,0.0,0.9636,3e-05,5.32416]
[1779288651548,47.0,77368.03,0.0,0.96361,3e-05,5.32263]
[1779288654570,47.0,77362.91,0.0,0.96348,3e-05,5.33792]
[1779288656584,47.0,77357.2,0.0,0.96333,3e-05,5.35495]
[1779288660622,47.0,77342.32,0.0,0.96295,3e-05,5.39943]
[1779288661629,47.0,77324.53,0.0,0.96249,3e-05,5.45299]
[1779288662660,47.0,77327.15,0.0,0.96256,3e-05,5.44487]
[1779288663641,47.0,77334.06,0.0,0.96274,3e-05,5.42383]
[1779288664649,47.0,77339.57,0.0,0.96289,3e-05,5.40709]
[1779288665657,47.0,77344.05,0.0,0.963,3e-05,5.39351]
[1779288666662,47.0,77361.13,0.0,0.96344,3e-05,5.34228]
[1779288667679,47.0,77362.31,0.0,0.96347,3e-05,5.33876]
[1779288670695,47.0,77356.4,0.0,0.96332,3e-05,5.3564]
[1779288672708,47.0,77350.1,0.0,0.96316,3e-05,5.37522]
[1779288673717,47.0,77349.71,0.0,0.96315,3e-05,5.37634]
[1779288678751,47.0,77346.22,0.0,0.96306,3e-05,5.38658]
[1779288683787,47.0,77350.0,0.0,0.96316,3e-05,5.37499]
[1779288686501,47.0,77356.68,0.0,0.96334,3e-05,5.35487]
[1779288687814,47.0,77359.91,0.0,0.96342,3e-05,5.34522]
[1779288690834,47.0,77354.45,0.0,0.96328,3e-05,5.36156]
[1779288696571,47.0,77350.78,0.0,0.9632,3e-05,5.36959]
[1779288699898,47.0,77360.57,0.0,0.96345,3e-05,5.34028]
[1779288701913,47.0,77360.07,0.0,0.96344,3e-05,5.34182]
[1779288706645,47.0,77373.52,0.0,0.96379,3e-05,5.3014]
[1779288707962,47.0,77376.1,0.0,0.96385,3e-05,5.29334]
[1779288709975,46.99,77384.65,0.0,0.96408,3e-05,5.26723]
[1779288710977,46.99,77386.65,0.0,0.96413,3e-05,5.26096]
[1779288712990,46.99,77397.56,0.0,0.96441,2e-05,5.22813]
[1779288713997,46.99,77399.95,0.0,0.96447,2e-05,5.22082]
[1779288719037,46.99,77396.02,0.0,0.96439,2e-05,5.23096]
[1779288724085,46.98,77399.56,0.0,0.96449,2e-05,5.21883]
[1779288729124,46.98,77396.18,0.0,0.96442,2e-05,5.22733]
[1779288734154,46.97,77396.71,0.0,0.96444,2e-05,5.22435]
[1779288739188,46.97,77396.47,0.0,0.96445,2e-05,5.2236]
[1779288744225,46.96,77397.47,0.0,0.96448,2e-05,5.2192]
[1779288749258,46.96,77396.89,0.0,0.96448,2e-05,5.21944]
[1779288752280,46.96,77408.15,0.0,0.96479,2e-05,5.18279]
[1779288755302,46.96,77414.2,0.0,0.96494,2e-05,5.1641]
[1779288758322,46.95,77420.22,0.0,0.9651,2e-05,5.14562]
[1779288761344,46.95,77413.07,0.0,0.96493,2e-05,5.16553]
[1779288764366,46.95,77416.9,0.0,0.96503,2e-05,5.1534]
[1779288768393,46.94,77421.17,0.0,0.96515,2e-05,5.13984]
[1779288773428,46.94,77420.17,0.0,0.96513,2e-05,5.14145]
[1779288777456,46.94,77425.96,0.0,0.96528,2e-05,5.12363]
[1779288779470,46.94,77433.13,0.0,0.96546,2e-05,5.10248]
[1779288784505,46.93,77436.79,0.0,0.96556,2e-05,5.09104]
[1779288789542,46.93,77435.33,0.0,0.96553,2e-05,5.09441]
[1779288794577,46.93,77434.73,0.0,0.96552,2e-05,5.09527]
[1779288796590,46.93,77443.48,0.0,0.96574,2e-05,5.06966]
[1779288797598,46.93,77442.62,0.0,0.96572,2e-05,5.07199]
[1779288802656,46.93,77442.48,0.0,0.96572,2e-05,5.07164]
[1779288803657,46.93,77452.63,0.0,0.96597,2e-05,5.04228]
[1779288804655,46.92,77464.72,0.0,0.96626,2e-05,5.00755]
[1779288805663,46.92,77490.58,0.0,0.96688,2e-05,4.93351]
[1779288806672,46.92,77494.12,0.0,0.96696,2e-05,4.9231]
[1779288811706,46.92,77495.11,0.0,0.96702,2e-05,4.91559]
[1779288816740,46.91,77499.35,0.0,0.96714,2e-05,4.90163]
[1779288819761,46.91,77492.18,0.0,0.96698,2e-05,4.92072]
[1779288820779,46.91,77488.61,0.0,0.9669,2e-05,4.93041]
[1779288821787,46.91,77482.81,0.0,0.96676,2e-05,4.94641]
[1779288822792,46.9,77479.1,0.0,0.96668,2e-05,4.95648]
[1779288827829,46.9,77471.96,0.0,0.96653,2e-05,4.97453]
[1779288828836,46.9,77469.15,0.0,0.96647,2e-05,4.98206]
[1779288831857,46.89,77460.49,0.0,0.96627,2e-05,5.00529]
[1779288832862,46.89,77460.84,0.0,0.96628,2e-05,5.00376]
[1779288837897,46.88,77465.09,0.0,0.96641,2e-05,4.98904]
[1779288840919,46.88,77471.17,0.0,0.96656,2e-05,4.97023]
[1779288841972,46.88,77476.2,0.0,0.96669,2e-05,4.95546]
[1779288842942,46.88,77489.27,0.0,0.967,2e-05,4.91802]
[1779288843949,46.87,77494.43,0.0,0.96712,2e-05,4.90309]
[1779288848988,46.87,77488.89,0.0,0.96701,2e-05,4.91696]
[1779288854023,46.86,77489.89,0.0,0.96705,2e-05,4.91231]
[1779288859060,46.86,77486.24,0.0,0.96697,2e-05,4.92085]
[1779288862087,46.86,77477.47,0.0,0.96678,2e-05,4.94456]
[1779288864093,46.85,77477.13,0.0,0.96677,2e-05,4.9447]
[1779288867788,46.85,77469.48,0.0,0.96661,2e-05,4.9648]
[1779288873158,46.84,77476.14,0.0,0.9668,2e-05,4.94103]
[1779288878193,46.84,77472.73,0.0,0.96673,2e-05,4.94875]
[1779288883229,46.83,77469.65,0.0,0.96668,2e-05,4.95549]
[1779288888267,46.82,77467.24,0.0,0.96664,2e-05,4.95988]
[1779288891284,46.82,77457.65,0.0,0.96642,2e-05,4.98593]
[1779288893303,46.82,77465.23,0.0,0.96661,2e-05,4.96343]
[1779288898333,46.81,77462.28,0.0,0.96655,2e-05,4.97019]
[1779288899349,46.81,77456.79,0.0,0.96643,2e-05,4.98543]
[1779288900362,46.81,77456.0,0.0,0.96641,2e-05,4.98723]
[1779288905384,46.8,77458.19,0.0,0.96649,2e-05,4.9783]
[1779288906393,46.8,77443.27,0.0,0.96613,2e-05,5.02049]
[1779288911427,46.79,77445.55,0.0,0.96621,2e-05,5.01134]
[1779288912433,46.79,77457.38,0.0,0.9665,2e-05,4.97704]
[1779288913445,46.79,77467.56,0.0,0.96674,2e-05,4.94764]
[1779288918476,46.79,77466.67,0.0,0.96674,2e-05,4.94818]
[1779288923510,46.78,77466.09,0.0,0.96674,2e-05,4.9479]
[1779288927539,46.78,77472.82,0.0,0.96691,2e-05,4.92732]
[1779288929553,46.77,77479.02,0.0,0.96706,2e-05,4.90911]
[1779288933581,46.77,77484.5,0.0,0.96722,2e-05,4.88974]
[1779288936603,46.77,77480.23,0.0,0.96712,2e-05,4.9009]
[1779288937608,46.77,77473.86,0.0,0.96698,2e-05,4.91858]
[1779288941637,46.76,77480.51,0.0,0.96714,2e-05,4.89846]
[1779288946671,46.76,77486.49,0.0,0.9673,2e-05,4.88013]
[1779288949693,46.76,77491.54,0.0,0.96742,2e-05,4.86511]
[1779288954728,46.75,77492.06,0.0,0.96744,2e-05,4.86238]
[1779288959763,46.75,77489.1,0.0,0.96738,2e-05,4.86938]
[1779288964803,46.75,77484.1,0.0,0.96728,2e-05,4.88209]
[1779288969833,46.74,77485.13,0.0,0.96731,2e-05,4.87772]
[1779288973863,46.74,77491.62,0.0,0.96748,2e-05,4.85832]
[1779288978896,46.73,77489.48,0.0,0.96744,2e-05,4.86299]
[1779288983933,46.73,77491.87,0.0,0.9675,2e-05,4.85495]
[1779288988966,46.73,77488.51,0.0,0.96743,2e-05,4.86308]
[1779288990979,46.73,77478.32,0.0,0.9672,2e-05,4.89123]
[1779288991987,46.72,77476.84,0.0,0.96719,2e-05,4.89238]
[1779288996020,46.72,77470.16,0.0,0.96704,2e-05,4.90995]
[1779288998031,46.72,77467.1,0.0,0.96697,2e-05,4.9179]
[1779289000046,46.72,77474.86,0.0,0.96716,2e-05,4.89519]
[1779289002060,46.71,77479.5,0.0,0.96728,2e-05,4.88142]
[1779289005081,46.71,77484.59,0.0,0.9674,2e-05,4.86613]
[1779289008102,46.71,77475.32,0.0,0.96719,2e-05,4.89135]
[1779289010119,46.71,77456.39,0.0,0.96675,2e-05,4.94435]
[1779289011124,46.71,77454.96,0.0,0.96672,2e-05,4.94799]
[1779289016159,46.7,77460.4,0.0,0.96687,2e-05,4.93036]
[1779289018173,46.7,77466.6,0.0,0.96702,2e-05,4.91195]
[1779289023208,46.69,77465.92,0.0,0.96702,2e-05,4.91195]
[1779289029250,46.68,77468.13,0.0,0.96709,2e-05,4.90337]
[1779289034286,46.68,77471.86,0.0,0.9672,2e-05,4.8909]
[1779289038314,46.68,77466.21,0.0,0.96707,2e-05,4.9054]
[1779289039321,46.67,77466.36,0.0,0.96708,2e-05,4.90457]
[1779289044355,46.67,77469.08,0.0,0.96716,2e-05,4.89488]
[1779289049394,46.66,77469.73,0.0,0.9672,2e-05,4.89064]
[1779289054426,46.66,77465.41,0.0,0.96713,2e-05,4.89847]
[1779289059460,46.65,77468.31,0.0,0.96721,2e-05,4.88769]
[1779289065205,46.64,77469.18,0.0,0.96725,2e-05,4.88307]
[1779289070538,46.64,77471.17,0.0,0.96732,2e-05,4.87488]
[1779289076580,46.63,77472.52,0.0,0.96737,2e-05,4.86852]
[1779289081615,46.62,77478.61,0.0,0.96753,2e-05,4.84932]
[1779289083633,46.62,77473.6,0.0,0.96742,2e-05,4.8626]
[1779289088669,46.61,77473.15,0.0,0.96743,2e-05,4.8618]
[1779289093705,46.61,77474.28,0.0,0.96747,2e-05,4.85665]
[1779289094711,46.61,77481.73,0.0,0.96765,2e-05,4.83535]
[1779289097732,46.6,77489.72,0.0,0.96784,2e-05,4.81201]
[1779289098739,46.6,77498.71,0.0,0.96805,2e-05,4.78665]
[1779289099746,46.6,77504.02,0.0,0.96817,2e-05,4.77164]
[1779289102767,46.6,77498.06,0.0,0.96804,2e-05,4.78756]
[1779289104781,46.6,77489.46,0.0,0.96785,2e-05,4.8111]
[1779289106795,46.6,77483.31,0.0,0.96771,2e-05,4.82778]
[1779289107802,46.6,77476.79,0.0,0.96756,2e-05,4.84578]
[1779289112838,46.59,77472.03,0.0,0.96748,2e-05,4.85493]
[1779289117872,46.59,77480.38,0.0,0.96769,2e-05,4.8298]
[1779289118879,46.59,77483.6,0.0,0.96776,2e-05,4.82048]
[1779289120892,46.59,77483.95,0.0,0.96777,2e-05,4.81899]
[1779289125928,46.58,77480.39,0.0,0.9677,2e-05,4.82768]
[1779289127942,46.58,77468.4,0.0,0.96743,2e-05,4.86087]
[1779289128949,46.58,77467.43,0.0,0.96741,2e-05,4.86328]
[1779289131971,46.58,77459.42,0.0,0.96723,2e-05,4.88491]
[1779289134991,46.57,77456.53,0.0,0.96717,2e-05,4.89198]
[1779289139024,46.57,77433.32,0.0,0.96663,2e-05,4.95656]
[1779289140031,46.57,77423.62,0.0,0.9664,2e-05,4.98389]
[1779289141039,46.57,77424.11,0.0,0.96642,2e-05,4.98195]
[1779289146073,46.56,77421.59,0.0,0.96638,2e-05,4.98654]
[1779289151106,46.55,77421.47,0.0,0.96639,2e-05,4.98544]
[1779289156141,46.55,77423.25,0.0,0.96645,2e-05,4.9778]
[1779289157149,46.55,77415.48,0.0,0.96627,2e-05,4.99965]
[1779289158156,46.54,77416.33,0.0,0.96629,2e-05,4.99666]
[1779289163194,46.54,77419.5,0.0,0.96639,2e-05,4.98497]
[1779289168229,46.53,77421.72,0.0,0.96646,2e-05,4.97613]
[1779289173264,46.52,77428.94,0.0,0.96667,2e-05,4.95037]
[1779289175278,46.52,77431.88,0.0,0.96675,2e-05,4.94112]
[1779289179306,46.52,77421.34,0.0,0.96651,2e-05,4.96968]
[1779289180313,46.51,77420.0,0.0,0.96648,2e-05,4.97307]
[1779289185348,46.51,77417.69,0.0,0.96645,2e-05,4.97738]
[1779289189376,46.5,77407.27,0.0,0.96621,2e-05,5.0055]
[1779289190383,46.5,77407.36,0.0,0.96622,2e-05,5.00472]
[1779289196141,46.49,77409.54,0.0,0.96629,2e-05,4.99529]
[1779289201465,46.48,77404.32,0.0,0.96619,2e-05,5.00722]
[1779289203477,46.48,77415.2,0.0,0.96646,2e-05,4.97531]
[1779289204486,46.48,77414.05,0.0,0.96644,2e-05,4.97812]
[1779289206231,46.48,77419.73,0.0,0.96658,2e-05,4.96084]
[1779289208513,46.48,77420.9,0.0,0.96662,2e-05,4.95657]
[1779289210528,46.47,77413.58,0.0,0.96645,2e-05,4.97669]
[1779289216301,46.46,77407.59,0.0,0.96633,2e-05,4.99108]
[1779289218598,46.46,77401.25,0.0,0.96618,2e-05,5.0084]
[1779289220612,46.46,77401.46,0.0,0.9662,2e-05,5.00675]
[1779289223633,46.45,77407.83,0.0,0.96636,2e-05,4.98684]
[1779289228667,46.45,77402.59,0.0,0.96626,2e-05,4.99954]
[1779289233702,46.44,77402.66,0.0,0.96629,2e-05,4.99421]
[1779289238739,46.43,77400.25,0.0,0.96625,2e-05,4.99887]
[1779289243773,46.43,77396.44,0.0,0.96618,2e-05,5.00764]
[1779289248809,46.42,77400.17,0.0,0.96629,2e-05,4.99466]
[1779289252837,46.42,77408.06,0.0,0.96649,2e-05,4.97026]
[1779289257872,46.41,77410.45,0.0,0.96657,2e-05,4.96145]
[1779289262905,46.41,77403.12,0.0,0.96641,2e-05,4.98061]
[1779289263918,46.4,77400.37,0.0,0.96634,2e-05,4.98812]
[1779289265928,46.4,77393.09,0.0,0.96617,2e-05,5.00828]
[1779289266938,46.4,77393.65,0.0,0.9662,2e-05,5.00571]
[1779289271971,46.4,77397.99,0.0,0.96631,2e-05,4.99247]
[1779289274992,46.4,77392.48,0.0,0.96618,2e-05,5.00753]
[1779289277035,46.4,77373.9,0.0,0.96572,2e-05,5.06169]
[1779289282045,46.39,77374.08,0.0,0.96575,2e-05,5.05873]
[1779289287080,46.38,77376.5,0.0,0.96583,2e-05,5.04869]
[1779289292116,46.37,77382.46,0.0,0.96601,2e-05,5.0263]
[1779289293126,46.37,77388.93,0.0,0.96617,2e-05,5.00763]
[1779289295136,46.37,77380.78,0.0,0.96597,2e-05,5.03138]
[1779289300171,46.37,77380.73,0.0,0.96597,2e-05,5.03174]
[1779289303195,46.37,77399.91,0.0,0.96644,2e-05,4.97583]
[1779289304201,46.37,77411.06,0.0,0.96671,2e-05,4.94334]
[1779289305208,46.37,77421.87,0.0,0.96697,2e-05,4.91203]
[1779289307222,46.37,77409.47,0.0,0.96668,2e-05,4.94677]
[1779289312257,46.36,77406.15,0.0,0.96662,2e-05,4.95432]
[1779289317292,46.36,77405.74,0.0,0.96662,2e-05,4.95356]
[1779289322329,46.35,77412.42,0.0,0.9668,2e-05,4.93262]
[1779289324342,46.35,77414.83,0.0,0.96686,2e-05,4.92506]
[1779289327363,46.35,77409.28,0.0,0.96674,2e-05,4.94001]
[1779289328372,46.35,77409.18,0.0,0.96674,2e-05,4.93994]
[1779289333405,46.34,77416.12,0.0,0.96692,2e-05,4.91821]
[1779289338445,46.34,77413.55,0.0,0.96687,2e-05,4.92374]
[1779289341466,46.33,77403.19,0.0,0.96663,2e-05,4.95228]
[1779289342473,46.33,77390.02,0.0,0.96631,2e-05,4.99043]
[1779289343480,46.33,77391.29,0.0,0.96634,2e-05,4.98686]
[1779289348515,46.34,77394.01,0.0,0.9664,2e-05,4.97955]
[1779289353552,46.33,77398.5,0.0,0.96655,2e-05,4.9609]
[1779289355567,46.33,77424.38,0.0,0.96718,2e-05,4.88628]
[1779289356574,46.33,77426.27,0.0,0.96723,2e-05,4.88054]
[1779289361609,46.32,77426.21,0.0,0.96724,2e-05,4.87899]
[1779289367372,46.31,77421.29,0.0,0.96714,2e-05,4.89097]
[1779289370672,46.31,77414.61,0.0,0.96699,2e-05,4.90899]
[1779289374700,46.31,77407.57,0.0,0.96683,2e-05,4.92766]
[1779289375706,46.31,77405.57,0.0,0.96679,2e-05,4.93301]
[1779289379735,46.3,77398.95,0.0,0.96664,2e-05,4.95041]
[1779289382756,46.3,77393.36,0.0,0.96652,2e-05,4.96475]
[1779289384770,46.29,77402.82,0.0,0.96675,2e-05,4.93672]
[1779289389805,46.29,77400.11,0.0,0.96671,2e-05,4.94258]
[1779289390812,46.29,77405.17,0.0,0.96683,2e-05,4.92769]
[1779289395847,46.28,77402.88,0.0,0.96679,2e-05,4.93253]
[1779289398883,46.28,77383.99,0.0,0.96634,2e-05,4.98644]
[1779289399889,46.28,77369.94,0.0,0.966,2e-05,5.0267]
[1779289404925,46.28,77372.44,0.0,0.96607,2e-05,5.01835]
[1779289409959,46.27,77377.17,0.0,0.9662,2e-05,5.00303]
[1779289414994,46.27,77382.76,0.0,0.96637,2e-05,4.98169]
[1779289419024,46.26,77377.35,0.0,0.96625,2e-05,4.99547]
[1779289420032,46.26,77372.51,0.0,0.96614,2e-05,5.009]
[1779289423052,46.25,77377.63,0.0,0.96628,2e-05,4.99262]
[1779289428086,46.25,77378.0,0.0,0.96631,2e-05,4.98912]
[1779289431107,46.24,77373.17,0.0,0.9662,2e-05,5.00163]
[1779289436145,46.24,77369.49,0.0,0.96613,2e-05,5.00967]
[1779289441179,46.23,77368.36,0.0,0.96613,2e-05,5.01025]
[1779289442185,46.23,77362.05,0.0,0.96597,2e-05,5.02854]
[1779289445207,46.23,77354.25,0.0,0.96578,2e-05,5.05167]
[1779289450242,46.23,77354.37,0.0,0.96579,2e-05,5.05073]
[1779289455276,46.23,77351.4,0.0,0.96572,2e-05,5.05881]
[1779289460312,46.22,77348.68,0.0,0.96566,2e-05,5.06608]
[1779289465362,46.22,77356.3,0.0,0.96585,2e-05,5.04371]
[1779289468374,46.22,77362.64,0.0,0.966,2e-05,5.02498]
[1779289473408,46.22,77356.09,0.0,0.96586,2e-05,5.04097]
[1779289474415,46.22,77336.62,0.0,0.96538,2e-05,5.09848]
[1779289479448,46.23,77332.11,0.0,0.96525,2e-05,5.11385]
[1779289484483,46.23,77327.77,0.0,0.96512,3e-05,5.12871]
[1779289487505,46.24,77319.42,0.0,0.9649,3e-05,5.15465]
[1779289488512,46.24,77313.91,0.0,0.96476,3e-05,5.17137]
[1779289489519,46.24,77311.44,0.0,0.9647,3e-05,5.17906]
[1779289491542,46.24,77308.75,0.0,0.96462,3e-05,5.1877]
[1779289496573,46.25,77314.32,0.0,0.96475,3e-05,5.17273]
[1779289501607,46.25,77311.42,0.0,0.96466,3e-05,5.18301]
[1779289506648,46.26,77314.13,0.0,0.96472,3e-05,5.17662]
[1779289507650,46.26,77325.79,0.0,0.96501,3e-05,5.14237]
[1779289508658,46.26,77325.5,0.0,0.965,3e-05,5.14363]
[1779289511679,46.26,77318.63,0.0,0.96482,3e-05,5.16522]
[1779289512687,46.26,77318.68,0.0,0.96481,3e-05,5.16545]
[1779289513694,46.26,77308.96,0.0,0.96457,3e-05,5.19474]
[1779289514699,46.26,77311.7,0.0,0.96463,3e-05,5.18691]
[1779289518728,46.27,77306.91,0.0,0.9645,3e-05,5.20248]
[1779289522760,46.27,77312.67,0.0,0.96464,3e-05,5.18648]
[1779289527792,46.27,77317.81,0.0,0.96475,3e-05,5.17264]
[1779289529806,46.28,77327.58,0.0,0.965,3e-05,5.14425]
[1779289530813,46.28,77328.39,0.0,0.96501,3e-05,5.14219]
[1779289536575,46.28,77327.56,0.0,0.96499,3e-05,5.14376]
[1779289539876,46.29,77335.2,0.0,0.96517,2e-05,5.12248]
[1779289544913,46.29,77332.16,0.0,0.96508,3e-05,5.13314]
[1779289549948,46.3,77332.05,0.0,0.96507,3e-05,5.13502]
[1779289554982,46.3,77334.14,0.0,0.96511,3e-05,5.13042]
[1779289560020,46.3,77335.68,0.0,0.96513,2e-05,5.12747]
[1779289565055,46.31,77336.55,0.0,0.96514,2e-05,5.12652]
[1779289570088,46.31,77337.84,0.0,0.96516,2e-05,5.12433]
[1779289575124,46.32,77336.32,0.0,0.96511,2e-05,5.13035]
[1779289579152,46.32,77329.1,0.0,0.96492,3e-05,5.15285]
[1779289584188,46.32,77324.88,0.0,0.9648,3e-05,5.1666]
[1779289585196,46.32,77319.56,0.0,0.96467,3e-05,5.18262]
[1779289586203,46.33,77313.31,0.0,0.96451,3e-05,5.20142]
[1779289588218,46.33,77307.57,0.0,0.96436,3e-05,5.21888]
[1779289593252,46.33,77307.33,0.0,0.96436,3e-05,5.21764]
[1779289595266,46.33,77312.6,0.0,0.96449,3e-05,5.20229]
[1779289600303,46.33,77315.9,0.0,0.96457,3e-05,5.19351]
[1779289602317,46.33,77322.82,0.0,0.96474,3e-05,5.17344]
[1779289606346,46.34,77328.92,0.0,0.96488,3e-05,5.15643]
[1779289611381,46.34,77326.38,0.0,0.96481,3e-05,5.16492]
[1779289612388,46.34,77333.4,0.0,0.96499,3e-05,5.14399]
[1779289617423,46.34,77332.53,0.0,0.96497,3e-05,5.1458]
[1779289622457,46.34,77326.65,0.0,0.96483,3e-05,5.16249]
[1779289625480,46.33,77330.88,0.0,0.96494,3e-05,5.14958]
[1779289628503,46.33,77339.8,0.0,0.96517,2e-05,5.12299]
[1779289633538,46.33,77341.57,0.0,0.96521,2e-05,5.11755]
[1779289638573,46.33,77336.24,0.0,0.96508,3e-05,5.13297]
[1779289643608,46.33,77336.54,0.0,0.96509,3e-05,5.13169]
[1779289648649,46.33,77336.09,0.0,0.96509,3e-05,5.13264]
[1779289653680,46.33,77336.95,0.0,0.96513,2e-05,5.12698]
[1779289658713,46.33,77340.44,0.0,0.96522,2e-05,5.11636]
[1779289663747,46.33,77339.36,0.0,0.96519,2e-05,5.11922]
[1779289668783,46.33,77339.02,0.0,0.96519,2e-05,5.11986]
[1779289670796,46.33,77326.88,0.0,0.96488,3e-05,5.15559]
[1779289671811,46.33,77325.77,0.0,0.96486,3e-05,5.15874]
[1779289673822,46.33,77315.93,0.0,0.9646,3e-05,5.18865]
[1779289674828,46.33,77315.39,0.0,0.96459,3e-05,5.19055]
[1779289679863,46.33,77314.38,0.0,0.96455,3e-05,5.19504]
[1779289684899,46.34,77312.88,0.0,0.9645,3e-05,5.20087]
[1779289685905,46.34,77307.17,0.0,0.96435,3e-05,5.21814]
[1779289686913,46.34,77305.71,0.0,0.96431,3e-05,5.22271]
[1779289691948,46.34,77307.07,0.0,0.96434,3e-05,5.21966]
[1779289696982,46.34,77307.24,0.0,0.96434,3e-05,5.22023]
[1779289702017,46.35,77306.82,0.0,0.96432,3e-05,5.22249]
[1779289707053,46.35,77307.13,0.0,0.96431,3e-05,5.22277]
[1779289712087,46.35,77309.45,0.0,0.96438,3e-05,5.21407]
[1779289716116,46.35,77315.09,0.0,0.96452,3e-05,5.19792]
[1779289721152,46.36,77315.15,0.0,0.96451,3e-05,5.19926]
[1779289726186,46.36,77307.8,0.0,0.96431,3e-05,5.22233]
[1779289730214,46.36,77299.99,0.0,0.96411,3e-05,5.24645]
[1779289734986,46.37,77310.64,0.0,0.96437,3e-05,5.21532]
[1779289735250,46.37,77310.64,0.0,0.96437,3e-05,5.21554]
[1779289736257,46.37,77317.2,0.0,0.96454,3e-05,5.19624]
[1779289741291,46.37,77316.74,0.0,0.96451,3e-05,5.19889]
[1779289742299,46.37,77323.04,0.0,0.96467,3e-05,5.18045]
[1779289747334,46.37,77320.31,0.0,0.96461,3e-05,5.18804]
[1779289752371,46.37,77320.0,0.0,0.96461,3e-05,5.18796]
[1779289757405,46.36,77318.12,0.0,0.96457,3e-05,5.19261]
[1779289761433,46.36,77324.01,0.0,0.96472,3e-05,5.17443]
[1779289766467,46.36,77320.7,0.0,0.96464,3e-05,5.18346]
[1779289771503,46.36,77318.37,0.0,0.96461,3e-05,5.18683]
[1779289776538,46.35,77316.56,0.0,0.96458,3e-05,5.19027]
[1779289781572,46.35,77314.76,0.0,0.96454,3e-05,5.19488]
[1779289786607,46.35,77314.62,0.0,0.96453,3e-05,5.19558]
[1779289791642,46.36,77311.8,0.0,0.96445,3e-05,5.20572]
[1779289795671,46.36,77303.3,0.0,0.96422,3e-05,5.23244]
[1779289800713,46.36,77302.34,0.0,0.96418,3e-05,5.2368]
[1779289803733,46.37,77296.0,0.0,0.96401,3e-05,5.25662]
[1779289807763,46.37,77283.13,0.0,0.96368,3e-05,5.29621]
[1779289811790,46.37,77280.72,0.0,0.96361,3e-05,5.30412]
[1779289817833,46.37,77284.72,0.0,0.9637,3e-05,5.29294]
[1779289822869,46.38,77285.35,0.0,0.96371,3e-05,5.29176]
[1779289823875,46.38,77278.56,0.0,0.96354,3e-05,5.31237]
[1779289824883,46.38,77272.22,0.0,0.96337,3e-05,5.33164]
[1779289825890,46.38,77271.64,0.0,0.96336,3e-05,5.33346]
[1779289830923,46.38,77271.03,0.0,0.96334,3e-05,5.33562]
[1779289835959,46.38,77270.53,0.0,0.96334,3e-05,5.33466]
[1779289841003,46.38,77273.88,0.0,0.96342,3e-05,5.32492]
[1779289842027,46.38,77266.87,0.0,0.96324,3e-05,5.34625]
[1779289843018,46.38,77261.84,0.0,0.96311,3e-05,5.36159]
[1779289848056,46.38,77263.95,0.0,0.96316,3e-05,5.35538]
[1779289853091,46.38,77265.76,0.0,0.96321,3e-05,5.35003]
[1779289858127,46.38,77266.6,0.0,0.96323,3e-05,5.34764]
[1779289863166,46.38,77260.84,0.0,0.96308,3e-05,5.36529]
[1779289867193,46.38,77270.12,0.0,0.96332,3e-05,5.33711]
[1779289868198,46.38,77270.9,0.0,0.96334,3e-05,5.33478]
[1779289872226,46.38,77277.7,0.0,0.96351,3e-05,5.31434]
[1779289873234,46.38,77278.65,0.0,0.96354,3e-05,5.31154]
[1779289874242,46.38,77284.67,0.0,0.96369,3e-05,5.29344]
[1779289875983,46.38,77285.71,0.0,0.96372,3e-05,5.29052]
[1779289881293,46.38,77287.23,0.0,0.96375,3e-05,5.28649]
[1779289886328,46.39,77289.12,0.0,0.9638,3e-05,5.28141]
[1779289891362,46.39,77287.96,0.0,0.96378,3e-05,5.2827]
[1779289896128,46.39,77274.03,0.0,0.96341,3e-05,5.32529]
[1779289901434,46.39,77276.71,0.0,0.96348,3e-05,5.3175]
[1779289906469,46.39,77279.74,0.0,0.96356,3e-05,5.30866]
[1779289911504,46.39,77280.57,0.0,0.96358,3e-05,5.30648]
[1779289917547,46.39,77280.83,0.0,0.96358,3e-05,5.30609]
[1779289919560,46.39,77290.04,0.0,0.96382,3e-05,5.27852]
[1779289924596,46.39,77297.15,0.0,0.96399,3e-05,5.25778]
[1779289929630,46.4,77297.7,0.0,0.964,3e-05,5.25679]
[1779289932652,46.4,77303.11,0.0,0.96414,3e-05,5.241]
[1779289936680,46.4,77294.32,0.0,0.96391,3e-05,5.2679]
[1779289939702,46.4,77284.13,0.0,0.96364,3e-05,5.29878]
[1779289944736,46.4,77284.71,0.0,0.96366,3e-05,5.29722]
[1779289949771,46.4,77285.57,0.0,0.96368,3e-05,5.29481]
[1779289951786,46.4,77291.62,0.0,0.96385,3e-05,5.27389]
[1779289956823,46.4,77293.73,0.0,0.9639,3e-05,5.26791]
[1779289961856,46.4,77297.28,0.0,0.96399,3e-05,5.25765]
[1779289966894,46.4,77294.43,0.0,0.96391,3e-05,5.26655]
[1779289969914,46.4,77287.33,0.0,0.96373,3e-05,5.28803]
[1779289972936,46.4,77281.82,0.0,0.96359,3e-05,5.30467]
[1779289977970,46.4,77281.02,0.0,0.96357,3e-05,5.30708]
[1779289979987,46.41,77286.21,0.0,0.9637,3e-05,5.29148]
[1779289985022,46.41,77282.35,0.0,0.9636,3e-05,5.30318]
[1779289988042,46.41,77288.39,0.0,0.96375,3e-05,5.28505]
[1779289992070,46.41,77294.81,0.0,0.96392,3e-05,5.26593]
[1779289996099,46.41,77297.54,0.0,0.96399,3e-05,5.25804]
[1779290001134,46.41,77295.2,0.0,0.96392,3e-05,5.26544]
[1779290005162,46.41,77286.4,0.0,0.96369,3e-05,5.29214]
[1779290006170,46.41,77293.43,0.0,0.96388,3e-05,5.27102]
[1779290006903,46.41,77295.55,0.0,0.96393,3e-05,5.26471]
[1779290012211,46.41,77294.57,0.0,0.96392,3e-05,5.26522]
[1779290014224,46.41,77284.1,0.0,0.96365,3e-05,5.29684]
[1779290015231,46.41,77279.68,0.0,0.96353,3e-05,5.31019]
[1779290020266,46.41,77278.04,0.0,0.96349,3e-05,5.31513]
[1779290025301,46.41,77275.05,0.0,0.96341,3e-05,5.32416]
[1779290030349,46.41,77271.43,0.0,0.96332,3e-05,5.3351]
[1779290035386,46.41,77269.83,0.0,0.96328,3e-05,5.33994]
[1779290040420,46.41,77269.33,0.0,0.96327,3e-05,5.34141]
[1779290045455,46.41,77268.96,0.0,0.96326,3e-05,5.34257]
[1779290048477,46.41,77262.93,0.0,0.9631,3e-05,5.36089]
[1779290049484,46.41,77256.5,0.0,0.96293,3e-05,5.38044]
[1779290050491,46.41,77257.05,0.0,0.96294,3e-05,5.37872]
[1779290052506,46.41,77267.03,0.0,0.96321,3e-05,5.3483]
[1779290053512,46.41,77270.06,0.0,0.96328,3e-05,5.33912]
[1779290055526,46.41,77273.35,0.0,0.96337,3e-05,5.32922]
[1779290060562,46.41,77276.28,0.0,0.96344,3e-05,5.32055]
[1779290065598,46.41,77279.11,0.0,0.96352,3e-05,5.31221]
[1779290069624,46.41,77275.88,0.0,0.96343,3e-05,5.32205]
[1779290074657,46.41,77281.0,0.0,0.96358,3e-05,5.30382]
[1779290079698,46.41,77283.63,0.0,0.96365,3e-05,5.29603]
[1779290084729,46.41,77284.98,0.0,0.96368,3e-05,5.2921]
[1779290089771,46.41,77286.32,0.0,0.96372,3e-05,5.28819]
[1779290094802,46.41,77287.54,0.0,0.96375,3e-05,5.28459]
[1779290099838,46.41,77290.71,0.0,0.96383,3e-05,5.27513]
[1779290104873,46.41,77300.37,0.0,0.96407,3e-05,5.24631]
[1779290107897,46.41,77306.23,0.0,0.96422,3e-05,5.22901]
[1779290112932,46.42,77311.14,0.0,0.96434,3e-05,5.21484]
[1779290114946,46.41,77316.04,0.0,0.96447,3e-05,5.20004]
[1779290116963,46.41,77321.76,0.0,0.96462,3e-05,5.18238]
[1779290117968,46.41,77326.54,0.0,0.96474,3e-05,5.16793]
[1779290121996,46.41,77331.39,0.0,0.96487,3e-05,5.15254]
[1779290127032,46.41,77335.64,0.0,0.96499,3e-05,5.13885]
[1779290128038,46.41,77329.07,0.0,0.96483,3e-05,5.15804]
[1779290133089,46.4,77349.98,0.0,0.96537,2e-05,5.09268]
[1779290134101,46.4,77397.47,0.0,0.96654,2e-05,4.95427]
[1779290135099,46.39,77433.7,0.0,0.96743,2e-05,4.84798]
[1779290136118,46.39,77459.83,0.0,0.96805,2e-05,4.7728]
[1779290137134,46.4,77468.33,0.0,0.96822,2e-05,4.75276]
[1779290138141,46.41,77494.9,0.0,0.96879,2e-05,4.68385]
[1779290139173,46.43,77536.8,0.0,0.96968,2e-05,4.57583]
[1779290140177,46.43,77573.42,0.0,0.97048,2e-05,4.47695]
[1779290141182,46.43,77607.96,0.0,0.97122,2e-05,4.38535]
[1779290142182,46.42,77629.82,0.0,0.97171,2e-05,4.3251]
[1779290143194,46.44,77647.26,0.0,0.97203,2e-05,4.2843]
[1779290144198,46.45,77664.19,0.0,0.97234,2e-05,4.24576]
[1779290145207,46.45,77673.43,0.0,0.97253,2e-05,4.2228]
[1779290146226,46.48,77717.24,0.0,0.97333,2e-05,4.12114]
[1779290147232,46.5,77729.34,0.0,0.97352,2e-05,4.09726]
[1779290148232,46.54,77748.49,0.0,0.97382,2e-05,4.05994]
[1779290149243,46.54,77769.55,0.0,0.97423,2e-05,4.00795]
[1779290150252,46.55,77729.99,0.0,0.97342,2e-05,4.11069]
[1779290151272,46.58,77766.76,0.0,0.97406,2e-05,4.03029]
[1779290152270,46.58,77773.46,0.0,0.97419,2e-05,4.01373]
[1779290154281,46.59,77756.41,0.0,0.97385,2e-05,4.05651]
[1779290155315,46.59,77733.02,0.0,0.97338,2e-05,4.11568]
[1779290156299,46.59,77706.96,0.0,0.97286,2e-05,4.18212]
[1779290157312,46.59,77690.36,0.0,0.97252,2e-05,4.22431]
[1779290158321,46.59,77704.23,0.0,0.97279,2e-05,4.18995]
[1779290160362,46.6,77719.29,0.0,0.97308,2e-05,4.15357]
[1779290161348,46.6,77734.32,0.0,0.97338,2e-05,4.1161]
[1779290162370,46.6,77757.45,0.0,0.97383,2e-05,4.05889]
[1779290165378,46.6,77775.7,0.0,0.97418,2e-05,4.01401]
[1779290166388,46.6,77783.33,0.0,0.97433,2e-05,3.99526]
[1779290167400,46.6,77770.73,0.0,0.97409,2e-05,4.02609]
[1779290168404,46.6,77780.72,0.0,0.97428,2e-05,4.00236]
[1779290169412,46.61,77798.02,0.0,0.9746,2e-05,3.9609]
[1779290170417,46.61,77792.96,0.0,0.9745,2e-05,3.97397]
[1779290172431,46.61,77784.82,0.0,0.97433,2e-05,3.99522]
[1779290173447,46.62,77765.2,0.0,0.97395,2e-05,4.04436]
[1779290174454,46.62,77754.9,0.0,0.97374,2e-05,4.07091]
[1779290175460,46.62,77745.5,0.0,0.97355,2e-05,4.09529]
[1779290176468,46.63,77753.22,0.0,0.97369,2e-05,4.07706]
[1779290177487,46.63,77765.59,0.0,0.97393,2e-05,4.04692]
[1779290178491,46.63,77749.42,0.0,0.9736,2e-05,4.08805]
[1779290179490,46.66,77719.86,0.0,0.97294,2e-05,4.17194]
[1779290180499,46.66,77711.58,0.0,0.97277,2e-05,4.19372]
[1779290181508,46.67,77689.07,0.0,0.97231,2e-05,4.25185]
[1779290182515,46.67,77674.52,0.0,0.972,2e-05,4.28992]
[1779290183539,46.67,77663.42,0.0,0.97177,2e-05,4.31923]
[1779290184531,46.67,77665.54,0.0,0.97181,2e-05,4.31434]
[1779290185538,46.67,77676.68,0.0,0.97203,2e-05,4.28621]
[1779290186545,46.68,77677.78,0.0,0.97205,2e-05,4.28403]
[1779290187554,46.68,77672.62,0.0,0.97194,2e-05,4.29798]
[1779290189566,46.68,77664.16,0.0,0.97175,2e-05,4.32109]
[1779290190576,46.68,77671.03,0.0,0.97189,2e-05,4.30394]
[1779290191620,46.68,77672.72,0.0,0.97194,2e-05,4.29767]
[1779290193608,46.69,77683.01,0.0,0.97214,2e-05,4.27249]
[1779290194612,46.69,77672.38,0.0,0.97192,2e-05,4.29984]
[1779290196356,46.69,77702.16,0.0,0.97252,2e-05,4.22484]
[1779290197676,46.7,77696.97,0.0,0.9724,2e-05,4.23947]
[1779290198676,46.7,77681.19,0.0,0.97208,2e-05,4.27988]
[1779290199658,46.7,77667.8,0.0,0.9718,2e-05,4.31513]
[1779290200664,46.7,77667.68,0.0,0.97178,2e-05,4.31673]
[1779290202686,46.71,77659.56,0.0,0.97161,2e-05,4.33898]
[1779290203705,46.71,77636.12,0.0,0.97111,2e-05,4.4007]
[1779290206443,46.71,77629.3,0.0,0.97095,2e-05,4.42003]
[1779290207726,46.71,77630.96,0.0,0.97098,2e-05,4.4161]
[1779290208760,46.72,77642.0,0.0,0.97121,2e-05,4.3876]
[1779290209752,46.72,77648.09,0.0,0.97134,2e-05,4.37217]
[1779290210765,46.72,77646.1,0.0,0.97129,2e-05,4.37788]
[1779290211778,46.72,77657.8,0.0,0.97153,2e-05,4.34791]
[1779290212813,46.72,77655.53,0.0,0.97148,2e-05,4.35437]
[1779290213804,46.72,77647.89,0.0,0.97132,2e-05,4.37482]
[1779290214821,46.72,77641.89,0.0,0.97119,2e-05,4.3905]
[1779290216645,46.72,77628.39,0.0,0.97091,2e-05,4.42593]
[1779290216881,46.73,77628.39,0.0,0.9709,2e-05,4.42685]
[1779290217921,46.73,77650.49,0.0,0.97137,2e-05,4.36895]
[1779290218899,46.73,77684.17,0.0,0.97206,2e-05,4.28178]
[1779290220914,46.73,77687.96,0.0,0.97214,2e-05,4.27248]
[1779290221926,46.73,77699.13,0.0,0.97237,2e-05,4.2439]
[1779290222956,46.73,77714.46,0.0,0.97266,2e-05,4.20699]
[1779290223933,46.74,77725.25,0.0,0.97287,2e-05,4.18135]
[1779290224950,46.74,77730.82,0.0,0.97298,2e-05,4.16732]
[1779290226676,46.74,77719.27,0.0,0.97273,2e-05,4.19818]
[1779290228982,46.75,77694.18,0.0,0.97221,2e-05,4.2637]
[1779290229986,46.75,77670.34,0.0,0.97171,2e-05,4.32594]
[1779290230995,46.75,77657.63,0.0,0.97145,2e-05,4.35892]
[1779290232000,46.75,77654.83,0.0,0.97139,2e-05,4.36654]
[1779290234021,46.76,77652.68,0.0,0.97133,2e-05,4.37299]
[1779290236040,46.76,77658.01,0.0,0.97144,2e-05,4.36017]
[1779290238054,46.78,77663.86,0.0,0.97151,2e-05,4.35096]
[1779290240070,46.78,77648.22,0.0,0.97118,2e-05,4.39281]
[1779290241075,46.78,77655.38,0.0,0.97132,2e-05,4.37461]
[1779290242081,46.78,77661.1,0.0,0.97144,2e-05,4.36023]
[1779290243089,46.79,77651.4,0.0,0.97123,2e-05,4.38604]
[1779290244098,46.79,77648.41,0.0,0.97116,2e-05,4.39435]
[1779290246111,46.79,77650.9,0.0,0.97121,2e-05,4.38879]
[1779290247118,46.79,77641.71,0.0,0.97101,2e-05,4.41334]
[1779290248126,46.79,77635.07,0.0,0.97087,2e-05,4.43123]
[1779290249136,46.79,77633.86,0.0,0.97084,2e-05,4.4348]
[1779290253162,46.8,77619.61,0.0,0.97053,2e-05,4.47238]
[1779290254168,46.8,77614.08,0.0,0.9704,2e-05,4.48787]
[1779290256187,46.81,77623.43,0.0,0.9706,2e-05,4.46424]
[1779290257196,46.81,77623.52,0.0,0.97059,2e-05,4.46437]
[1779290259208,46.81,77631.01,0.0,0.97075,2e-05,4.44534]
[1779290261223,46.81,77644.9,0.0,0.97104,2e-05,4.40961]
[1779290262231,46.81,77653.42,0.0,0.97121,2e-05,4.38778]
[1779290263242,46.82,77656.07,0.0,0.97127,2e-05,4.38135]
[1779290265252,46.82,77648.6,0.0,0.9711,2e-05,4.40183]
[1779290267266,46.82,77654.77,0.0,0.97122,2e-05,4.38665]
[1779290269285,46.82,77649.15,0.0,0.9711,2e-05,4.40228]
[1779290270292,46.83,77641.33,0.0,0.97093,2e-05,4.42323]
[1779290271300,46.83,77631.85,0.0,0.97072,2e-05,4.4486]
[1779290272308,46.83,77641.02,0.0,0.97092,2e-05,4.42486]
[1779290273313,46.83,77642.44,0.0,0.97094,2e-05,4.42155]
[1779290274320,46.83,77628.0,0.0,0.97063,2e-05,4.45999]
[1779290275327,46.83,77621.09,0.0,0.97048,2e-05,4.47863]
[1779290276333,46.83,77621.1,0.0,0.97048,2e-05,4.47894]
[1779290278352,46.83,77613.03,0.0,0.9703,2e-05,4.50103]
[1779290279355,46.84,77605.76,0.0,0.97014,2e-05,4.52068]
[1779290280380,46.84,77602.19,0.0,0.97006,2e-05,4.53047]
[1779290281384,46.84,77579.64,0.0,0.96956,2e-05,4.59124]
[1779290282388,46.84,77561.1,0.0,0.96915,2e-05,4.64158]
[1779290283400,46.84,77539.64,0.0,0.96867,2e-05,4.70024]
[1779290284421,46.84,77531.68,0.0,0.96849,2e-05,4.72208]
[1779290285420,46.84,77524.07,0.0,0.96832,2e-05,4.74299]
[1779290286417,46.84,77518.63,0.0,0.96819,2e-05,4.7584]
[1779290287425,46.84,77535.15,0.0,0.96857,2e-05,4.71271]
[1779290288432,46.84,77540.89,0.0,0.9687,2e-05,4.69691]
[1779290290446,46.84,77539.84,0.0,0.96867,2e-05,4.69974]
[1779290291457,46.84,77545.47,0.0,0.9688,2e-05,4.68428]
[1779290294479,46.84,77524.54,0.0,0.96832,2e-05,4.74223]
[1779290295483,46.84,77510.18,0.0,0.96799,2e-05,4.78236]
[1779290296490,46.84,77506.87,0.0,0.96791,2e-05,4.79186]
[1779290299524,46.84,77531.85,0.0,0.96848,2e-05,4.7236]
[1779290300519,46.84,77535.07,0.0,0.96855,2e-05,4.71514]
[1779290304546,46.85,77557.75,0.0,0.96904,2e-05,4.65472]
[1779290305555,46.85,77560.0,0.0,0.96909,2e-05,4.6491]
[1779290306559,46.85,77553.11,0.0,0.96894,2e-05,4.6679]
[1779290307567,46.85,77542.28,0.0,0.96869,2e-05,4.69799]
[1779290308582,46.85,77543.24,0.0,0.96871,2e-05,4.69578]
[1779290310591,46.86,77551.17,0.0,0.96888,2e-05,4.67493]
[1779290311605,46.86,77549.68,0.0,0.96886,2e-05,4.6768]
[1779290313635,46.86,77561.42,0.0,0.96911,2e-05,4.64572]
[1779290314629,46.86,77575.19,0.0,0.96941,2e-05,4.60889]
[1779290315635,46.86,77554.37,0.0,0.96895,2e-05,4.66598]
[1779290316644,46.87,77555.52,0.0,0.96896,2e-05,4.66379]
[1779290317649,46.87,77560.58,0.0,0.96907,2e-05,4.65051]
[1779290319662,46.87,77553.33,0.0,0.9689,2e-05,4.6712]
[1779290320674,46.87,77560.77,0.0,0.96907,2e-05,4.65142]
[1779290322684,46.87,77554.78,0.0,0.96893,2e-05,4.66867]
[1779290324698,46.88,77543.21,0.0,0.96866,2e-05,4.70115]
[1779290325704,46.88,77536.06,0.0,0.96849,2e-05,4.72118]
[1779290326712,46.88,77536.28,0.0,0.96849,2e-05,4.72094]
[1779290328726,46.88,77529.48,0.0,0.96832,2e-05,4.7416]
[1779290329733,46.89,77531.63,0.0,0.96837,2e-05,4.736]
[1779290331747,46.89,77538.77,0.0,0.96853,2e-05,4.71706]
[1779290333761,46.89,77541.65,0.0,0.96859,2e-05,4.70992]
[1779290337790,46.89,77533.6,0.0,0.96839,2e-05,4.73359]
[1779290340824,46.95,77542.93,0.0,0.96845,2e-05,4.72687]
[1779290342828,46.95,77537.45,0.0,0.96832,2e-05,4.74325]
[1779290343833,46.96,77533.51,0.0,0.96822,2e-05,4.75503]
[1779290344700,46.96,77519.42,0.0,0.9679,2e-05,4.79401]
[1779290346867,46.96,77537.58,0.0,0.96829,2e-05,4.7464]
[1779290347874,46.97,77541.32,0.0,0.96837,2e-05,4.73702]
[1779290349888,46.97,77547.99,0.0,0.96851,2e-05,4.71998]
[1779290352928,46.98,77549.16,0.0,0.96852,2e-05,4.71844]
[1779290357958,46.98,77552.85,0.0,0.96859,2e-05,4.71018]
[1779290358959,46.98,77563.18,0.0,0.96882,2e-05,4.68234]
[1779290359966,46.98,77565.32,0.0,0.96886,2e-05,4.67694]
[1779290361980,46.99,77571.46,0.0,0.96899,2e-05,4.66113]
[1779290364760,46.99,77584.03,0.0,0.96926,2e-05,4.6285]
[1779290366010,46.99,77590.12,0.0,0.96939,2e-05,4.61258]
[1779290367016,46.99,77589.23,0.0,0.96937,2e-05,4.61553]
[1779290368023,47.0,77582.46,0.0,0.96921,2e-05,4.63436]
[1779290369029,47.0,77583.06,0.0,0.96922,2e-05,4.63324]
[1779290370043,47.0,77589.91,0.0,0.96937,2e-05,4.61525]
[1779290371044,47.0,77593.25,0.0,0.96946,2e-05,4.60416]
[1779290373058,47.0,77585.89,0.0,0.96929,2e-05,4.6251]
[1779290374832,47.01,77571.78,0.0,0.96896,2e-05,4.66433]
[1779290377086,47.01,77569.71,0.0,0.96891,2e-05,4.67085]
[1779290378093,47.01,77576.64,0.0,0.96906,2e-05,4.65247]
[1779290379101,47.01,77577.9,0.0,0.96909,2e-05,4.64953]
[1779290384136,47.02,77573.22,0.0,0.96896,2e-05,4.66465]
[1779290387157,47.02,77567.37,0.0,0.96882,2e-05,4.68193]
[1779290388164,47.02,77557.83,0.0,0.9686,2e-05,4.70839]
[1779290389171,47.03,77555.26,0.0,0.96854,2e-05,4.7164]
[1779290392191,47.04,77546.84,0.0,0.96832,2e-05,4.74238]
[1779290393199,47.04,77549.33,0.0,0.96837,2e-05,4.73645]
[1779290395213,47.04,77559.81,0.0,0.96859,2e-05,4.70959]
[1779290396220,47.05,77559.61,0.0,0.96858,2e-05,4.7111]
[1779290401257,47.06,77565.25,0.0,0.96866,2e-05,4.70146]
[1779290402293,47.06,77573.49,0.0,0.96885,2e-05,4.67901]
[1779290403278,47.12,77575.45,0.0,0.96873,2e-05,4.69381]
[1779290406301,47.13,77587.64,0.0,0.96899,2e-05,4.6615]
[1779290407312,47.13,77586.53,0.0,0.96896,2e-05,4.6654]
[1779290412344,47.13,77588.15,0.0,0.96898,2e-05,4.66328]
[1779290417377,47.14,77586.67,0.0,0.96893,2e-05,4.66953]
[1779290418385,47.14,77592.93,0.0,0.96906,2e-05,4.65305]
[1779290419392,47.14,77599.88,0.0,0.96921,2e-05,4.63477]
[1779290421406,47.15,77593.16,0.0,0.96906,2e-05,4.65386]
[1779290423420,47.15,77598.3,0.0,0.96916,2e-05,4.64091]
[1779290425433,47.15,77604.43,0.0,0.96929,2e-05,4.62535]
[1779290427447,47.15,77607.59,0.0,0.96936,2e-05,4.61692]
[1779290431477,47.15,77613.22,0.0,0.9695,2e-05,4.59936]
[1779290434508,47.15,77620.94,0.0,0.96967,2e-05,4.57889]
[1779290435522,47.15,77608.27,0.0,0.96939,2e-05,4.61303]
[1779290436515,47.16,77598.34,0.0,0.96916,2e-05,4.64027]
[1779290440546,47.16,77619.44,0.0,0.96962,2e-05,4.58515]
[1779290445580,47.25,77631.35,0.0,0.96963,2e-05,4.58406]
[1779290449608,47.39,77622.07,0.0,0.96907,2e-05,4.65369]
[1779290451627,47.45,77633.82,0.0,0.96916,2e-05,4.64326]
[1779290452633,47.48,77645.71,0.0,0.96933,2e-05,4.62237]
[1779290455653,47.54,77651.64,0.0,0.96932,2e-05,4.62447]
[1779290458684,47.59,77644.09,0.0,0.96902,2e-05,4.6614]
[1779290462715,47.65,77649.86,0.0,0.96898,2e-05,4.66631]
[1779290464736,47.68,77654.56,0.0,0.969,2e-05,4.66407]
[1779290468786,47.74,77666.94,0.0,0.96911,2e-05,4.6518]
[1779290469799,47.76,77677.57,0.0,0.96929,2e-05,4.62922]
[1779290471809,47.79,77664.69,0.0,0.96893,2e-05,4.674]
[1779290473822,47.81,77674.09,0.0,0.96909,2e-05,4.65466]
[1779290477863,47.81,77667.03,0.0,0.96891,2e-05,4.67551]
[1779290479872,47.82,77674.14,0.0,0.96906,2e-05,4.65751]
[1779290480875,47.82,77681.23,0.0,0.96921,2e-05,4.63917]
[1779290482889,47.84,77689.4,0.0,0.96934,2e-05,4.6236]
[1779290487925,47.86,77693.75,0.0,0.96937,2e-05,4.61978]
[1779290489940,47.89,77679.27,0.0,0.96897,2e-05,4.66913]
[1779290490943,47.91,77666.56,0.0,0.96866,2e-05,4.70769]
[1779290491952,47.92,77663.9,0.0,0.96858,2e-05,4.71609]
[1779290493965,47.94,77657.69,0.0,0.96839,2e-05,4.73996]
[1779290497004,47.95,77664.55,0.0,0.96851,2e-05,4.7256]
[1779290498011,47.96,77672.88,0.0,0.96866,2e-05,4.70693]
[1779290499018,47.96,77678.45,0.0,0.96878,2e-05,4.69243]
[1779290500026,47.97,77681.08,0.0,0.96883,2e-05,4.68583]
[1779290503046,47.97,77689.75,0.0,0.96901,2e-05,4.66405]
[1779290505837,47.98,77680.91,0.0,0.96878,2e-05,4.6928]
[1779290509088,48.02,77672.51,0.0,0.96849,2e-05,4.7274]
[1779290510095,48.02,77666.69,0.0,0.96836,2e-05,4.74338]
[1779290511101,48.02,77665.75,0.0,0.96834,2e-05,4.74622]
[1779290516137,48.05,77666.87,0.0,0.96828,2e-05,4.75319]
[1779290521172,48.1,77668.39,0.0,0.9682,2e-05,4.76422]
[1779290524200,48.11,77675.72,0.0,0.96833,2e-05,4.74795]
[1779290525981,48.11,77679.18,0.0,0.9684,2e-05,4.73932]
[1779290531242,48.12,77685.62,0.0,0.96853,2e-05,4.72373]
[1779290532249,48.12,77689.1,0.0,0.9686,2e-05,4.71478]
[1779290537288,48.13,77694.59,0.0,0.96868,2e-05,4.70554]
[1779290542326,48.14,77694.44,0.0,0.96866,2e-05,4.70786]
[1779290543331,48.14,77685.05,0.0,0.96845,2e-05,4.73329]
[1779290544339,48.14,77675.35,0.0,0.96824,2e-05,4.7596]
[1779290549372,48.15,77676.32,0.0,0.96825,2e-05,4.75846]
[1779290554408,48.15,77675.47,0.0,0.96823,2e-05,4.75946]
[1779290559444,48.15,77669.39,0.0,0.96808,2e-05,4.77765]
[1779290564483,48.16,77666.02,0.0,0.968,2e-05,4.78795]
[1779290566498,48.16,77659.31,0.0,0.96784,2e-05,4.80651]
[1779290568511,48.16,77668.29,0.0,0.96804,2e-05,4.78269]
[1779290573546,48.16,77669.05,0.0,0.96805,2e-05,4.7818]
[1779290576570,48.17,77664.07,0.0,0.96793,2e-05,4.7959]
[1779290578580,48.17,77654.69,0.0,0.96772,2e-05,4.82163]
[1779290579587,48.17,77665.12,0.0,0.96795,2e-05,4.79361]
[1779290580596,48.17,77676.6,0.0,0.96821,2e-05,4.76294]
[1779290582611,48.17,77664.54,0.0,0.96793,2e-05,4.79588]
[1779290584622,48.17,77657.89,0.0,0.96778,2e-05,4.81421]
[1779290588653,48.17,77645.14,0.0,0.96748,2e-05,4.84991]
[1779290590666,48.21,77650.63,0.0,0.96751,2e-05,4.84683]
[1779290595708,48.22,77650.65,0.0,0.96749,2e-05,4.84921]
[1779290596493,48.22,77640.55,0.0,0.96726,2e-05,4.87735]
[1779290597719,48.22,77640.4,0.0,0.96725,2e-05,4.87888]
[1779290598721,48.22,77684.34,0.0,0.96823,2e-05,4.76018]
[1779290603758,48.23,77683.95,0.0,0.96821,2e-05,4.76262]
[1779290607786,48.23,77676.55,0.0,0.96804,2e-05,4.78356]
[1779290608793,48.23,77667.63,0.0,0.96784,2e-05,4.80781]
[1779290610807,48.24,77654.72,0.0,0.96754,2e-05,4.84409]
[1779290614834,48.24,77661.21,0.0,0.96768,2e-05,4.8263]
[1779290618867,48.25,77648.46,0.0,0.96737,2e-05,4.86351]
[1779290623903,48.26,77647.55,0.0,0.96733,2e-05,4.86898]
[1779290628935,48.27,77642.52,0.0,0.96719,2e-05,4.88558]
[1779290631955,48.29,77625.93,0.0,0.96676,2e-05,4.9375]
[1779290632963,48.29,77619.02,0.0,0.96659,2e-05,4.95697]
[1779290634976,48.29,77624.33,0.0,0.96671,2e-05,4.94324]
[1779290636990,48.29,77618.99,0.0,0.96658,2e-05,4.95882]
[1779290637998,48.29,77613.02,0.0,0.96644,2e-05,4.97571]
[1779290641025,48.3,77622.81,0.0,0.96665,2e-05,4.94989]
[1779290646059,48.3,77619.79,0.0,0.96657,2e-05,4.96026]
[1779290651097,48.31,77623.19,0.0,0.96663,2e-05,4.95292]
[1779290656130,48.32,77615.11,0.0,0.96642,2e-05,4.97723]
[1779290657142,48.32,77609.06,0.0,0.96628,2e-05,4.99434]
[1779290658143,48.32,77608.99,0.0,0.96628,2e-05,4.99487]
[1779290663178,48.32,77605.75,0.0,0.96619,2e-05,5.00542]
[1779290666199,48.33,77613.06,0.0,0.96635,2e-05,4.98605]
[1779290668213,48.33,77614.92,0.0,0.96639,2e-05,4.98158]
[1779290673249,48.33,77614.93,0.0,0.96639,2e-05,4.9805]
[1779290678283,48.34,77614.91,0.0,0.96638,2e-05,4.98222]
[1779290683318,48.34,77614.73,0.0,0.96636,2e-05,4.98431]
[1779290687141,48.35,77609.47,0.0,0.96623,2e-05,5.0001]
[1779290692381,48.35,77604.19,0.0,0.96609,2e-05,5.01625]
[1779290697416,48.35,77605.92,0.0,0.96612,2e-05,5.01291]
[1779290702450,48.36,77597.05,0.0,0.9659,2e-05,5.03908]
[1779290703460,48.36,77599.24,0.0,0.96595,2e-05,5.03325]
[1779290705472,48.36,77590.83,0.0,0.96575,2e-05,5.05723]
[1779290707287,48.36,77577.36,0.0,0.96543,2e-05,5.0954]
[1779290708499,48.36,77572.62,0.0,0.96531,2e-05,5.1089]
[1779290709506,48.36,77557.82,0.0,0.96496,2e-05,5.15082]
[1779290710512,48.36,77554.68,0.0,0.96488,2e-05,5.15979]
[1779290713535,48.36,77547.42,0.0,0.9647,2e-05,5.18059]
[1779290715549,48.36,77543.01,0.0,0.9646,2e-05,5.19317]
[1779290716556,48.36,77551.63,0.0,0.96481,2e-05,5.16868]
[1779290717566,48.36,77555.03,0.0,0.96489,2e-05,5.15909]
[1779290718573,48.36,77561.45,0.0,0.96504,2e-05,5.14099]
[1779290719581,48.37,77567.49,0.0,0.96518,2e-05,5.12416]
[1779290724619,48.37,77567.2,0.0,0.96517,2e-05,5.12562]
[1779290727637,48.37,77561.3,0.0,0.96503,2e-05,5.14261]
[1779290731664,48.39,77549.97,0.0,0.96472,2e-05,5.17841]
[1779290733702,48.42,77540.58,0.0,0.9644,2e-05,5.21563]
[1779290738728,48.44,77541.01,0.0,0.96436,2e-05,5.22121]
[1779290739735,48.45,77545.97,0.0,0.96444,2e-05,5.21198]
[1779290744769,48.47,77544.46,0.0,0.96434,2e-05,5.22304]
[1779290747790,48.48,77550.24,0.0,0.96447,2e-05,5.20803]
[1779290750811,48.48,77543.01,0.0,0.96428,2e-05,5.23012]
[1779290751819,48.48,77532.67,0.0,0.96403,2e-05,5.2601]
[1779290753834,48.48,77528.34,0.0,0.96392,2e-05,5.2733]
[1779290758868,48.49,77530.7,0.0,0.96396,2e-05,5.26843]
[1779290762909,48.49,77544.34,0.0,0.96428,2e-05,5.23046]
[1779290767933,48.49,77543.65,0.0,0.96427,2e-05,5.23184]
[1779290772967,48.49,77548.55,0.0,0.96439,2e-05,5.21793]
[1779290776995,48.5,77542.74,0.0,0.96423,2e-05,5.23621]
[1779290779009,48.5,77548.65,0.0,0.96437,2e-05,5.22024]
[1779290783091,48.5,77542.64,0.0,0.96421,2e-05,5.23909]
[1779290784091,48.5,77534.18,0.0,0.964,2e-05,5.26329]
[1779290785102,48.51,77516.05,0.0,0.96353,2e-05,5.31906]
[1779290786106,48.51,77503.79,0.0,0.96322,2e-05,5.35452]
[1779290787113,48.52,77495.47,0.0,0.96299,3e-05,5.38189]
[1779290788123,48.52,77488.04,0.0,0.9628,3e-05,5.40367]
[1779290789127,48.52,77481.59,0.0,0.96264,3e-05,5.42262]
[1779290794167,48.53,77488.5,0.0,0.96282,3e-05,5.40019]
[1779290796176,48.53,77497.43,0.0,0.96304,3e-05,5.37457]
[1779290799196,48.53,77505.7,0.0,0.96324,2e-05,5.35122]
[1779290801211,48.53,77498.21,0.0,0.96305,3e-05,5.37338]
[1779290802219,48.53,77488.83,0.0,0.96282,3e-05,5.40085]
[1779290804232,48.53,77481.56,0.0,0.96263,3e-05,5.42237]
[1779290808261,48.53,77475.87,0.0,0.96248,3e-05,5.43951]
[1779290811282,48.53,77468.83,0.0,0.9623,3e-05,5.46043]
[1779290812289,48.53,77473.87,0.0,0.96243,3e-05,5.44574]
[1779290816317,48.54,77468.31,0.0,0.96228,3e-05,5.46251]
[1779290817324,48.54,77468.92,0.0,0.9623,3e-05,5.46079]
[1779290822358,48.54,77475.25,0.0,0.96246,3e-05,5.44261]
[1779290826387,48.53,77477.56,0.0,0.96253,3e-05,5.43412]
[1779290831424,48.53,77476.14,0.0,0.96251,3e-05,5.43615]
[1779290832430,48.52,77470.06,0.0,0.96236,3e-05,5.45354]
[1779290833438,48.52,77465.02,0.0,0.96224,3e-05,5.46789]
[1779290835452,48.52,77464.48,0.0,0.96223,3e-05,5.4685]
[1779290839480,48.51,77475.51,0.0,0.96253,3e-05,5.43421]
[1779290840487,48.51,77477.02,0.0,0.96257,3e-05,5.42938]
[1779290842501,48.51,77482.6,0.0,0.96272,3e-05,5.41225]
[1779290843509,48.51,77489.95,0.0,0.96291,3e-05,5.39043]
[1779290844520,48.51,77493.45,0.0,0.963,3e-05,5.3799]
[1779290849550,48.5,77489.12,0.0,0.9629,3e-05,5.39086]
[1779290850556,48.5,77484.03,0.0,0.96278,3e-05,5.40538]
[1779290852570,48.5,77492.74,0.0,0.96302,3e-05,5.37643]
[1779290853578,48.5,77493.8,0.0,0.96305,3e-05,5.37305]
[1779290858612,48.5,77491.14,0.0,0.96299,3e-05,5.37933]
[1779290860627,48.49,77484.91,0.0,0.96284,3e-05,5.39688]
[1779290861634,48.49,77479.39,0.0,0.96271,3e-05,5.41267]
[1779290862641,48.49,77477.52,0.0,0.96266,3e-05,5.41778]
[1779290868479,48.49,77479.26,0.0,0.96272,3e-05,5.41059]
[1779290873717,48.48,77476.15,0.0,0.96266,3e-05,5.41794]
[1779290878752,48.48,77477.3,0.0,0.9627,3e-05,5.41282]
[1779290883789,48.47,77473.65,0.0,0.96263,3e-05,5.42177]
[1779290887817,48.47,77482.6,0.0,0.96286,3e-05,5.39422]
[1779290888824,48.47,77485.39,0.0,0.96294,3e-05,5.38578]
[1779290892851,48.46,77480.06,0.0,0.96281,3e-05,5.40013]
[1779290896880,48.46,77485.21,0.0,0.96295,3e-05,5.3839]
[1779290900908,48.46,77491.81,0.0,0.96313,3e-05,5.36352]
[1779290905942,48.45,77493.96,0.0,0.96319,2e-05,5.35601]
[1779290910982,48.45,77489.57,0.0,0.9631,3e-05,5.36719]
[1779290916019,48.44,77491.99,0.0,0.96319,2e-05,5.35592]
[1779290921054,48.44,77496.49,0.0,0.96331,2e-05,5.34185]
[1779290922059,48.44,77512.68,0.0,0.96371,2e-05,5.29481]
[1779290923066,48.44,77521.18,0.0,0.96392,2e-05,5.27008]
[1779290928100,48.44,77516.22,0.0,0.9638,2e-05,5.28375]
[1779290932130,48.44,77508.94,0.0,0.96363,2e-05,5.30423]
[1779290934147,48.44,77548.02,0.0,0.96459,2e-05,5.19214]
[1779290935154,48.44,77551.18,0.0,0.96466,2e-05,5.18326]
[1779290940186,48.44,77554.16,0.0,0.96473,2e-05,5.17505]
[1779290942199,48.44,77562.0,0.0,0.96492,2e-05,5.15297]
[1779290947235,48.44,77563.52,0.0,0.96495,2e-05,5.14905]
[1779290949248,48.44,77559.78,0.0,0.96486,2e-05,5.15974]
[1779290950255,48.44,77544.37,0.0,0.96449,2e-05,5.20346]
[1779290955291,48.44,77545.85,0.0,0.96453,2e-05,5.19915]
[1779290957306,48.44,77535.55,0.0,0.96428,2e-05,5.22843]
[1779290958311,48.44,77525.6,0.0,0.96404,2e-05,5.25681]
[1779290959320,48.44,77514.15,0.0,0.96375,2e-05,5.29009]
[1779290961332,48.44,77519.46,0.0,0.96388,2e-05,5.27452]
[1779290962340,48.44,77526.6,0.0,0.96406,2e-05,5.25393]
[1779290965361,48.44,77532.15,0.0,0.9642,2e-05,5.23779]
[1779290969407,48.44,77526.57,0.0,0.96406,2e-05,5.25349]
[1779290972419,48.44,77516.83,0.0,0.96384,2e-05,5.27845]
[1779290973420,48.43,77507.37,0.0,0.96361,2e-05,5.30542]
[1779290978465,48.43,77506.48,0.0,0.9636,2e-05,5.30715]
[1779290982494,48.43,77496.45,0.0,0.96335,2e-05,5.33553]
[1779290983501,48.43,77499.37,0.0,0.96343,2e-05,5.32686]
[1779290988538,48.43,77503.43,0.0,0.96354,2e-05,5.31411]
[1779290989543,48.43,77505.1,0.0,0.96358,2e-05,5.3091]
[1779290994579,48.43,77504.64,0.0,0.96355,2e-05,5.31225]
[1779290999614,48.44,77492.24,0.0,0.96323,2e-05,5.34994]
[1779291000621,48.44,77496.8,0.0,0.96334,2e-05,5.33701]
[1779291001628,48.44,77502.33,0.0,0.96348,2e-05,5.32132]
[1779291006662,48.44,77496.95,0.0,0.96333,2e-05,5.3386]
[1779291009491,48.45,77487.93,0.0,0.9631,3e-05,5.36571]
[1779291013713,48.45,77487.38,0.0,0.96307,3e-05,5.36835]
[1779291014719,48.45,77481.07,0.0,0.96291,3e-05,5.38698]
[1779291015726,48.45,77496.38,0.0,0.96329,2e-05,5.34268]
[1779291016733,48.45,77502.14,0.0,0.96343,2e-05,5.32628]
[1779291017740,48.45,77505.82,0.0,0.96352,2e-05,5.31596]
[1779291022777,48.45,77506.57,0.0,0.96355,2e-05,5.31279]
[1779291023785,48.45,77500.82,0.0,0.9634,2e-05,5.32975]
[1779291024793,48.45,77497.53,0.0,0.96332,2e-05,5.33959]
[1779291027813,48.45,77495.64,0.0,0.96327,2e-05,5.34591]
[1779291029637,48.46,77488.6,0.0,0.96309,3e-05,5.36688]
[1779291032850,48.46,77482.92,0.0,0.96296,3e-05,5.38124]
[1779291036878,48.46,77488.66,0.0,0.96309,3e-05,5.3654]
[1779291037884,48.46,77490.99,0.0,0.96315,3e-05,5.35888]
[1779291040905,48.46,77483.79,0.0,0.96296,3e-05,5.38059]
[1779291043927,48.46,77500.46,0.0,0.96337,2e-05,5.33289]
[1779291044935,48.46,77502.51,0.0,0.96343,2e-05,5.32673]
[1779291049970,48.46,77502.91,0.0,0.96344,2e-05,5.32447]
[1779291055017,48.46,77505.63,0.0,0.96352,2e-05,5.31552]
[1779291058026,48.46,77510.32,0.0,0.96363,2e-05,5.30246]
[1779291061049,48.46,77519.12,0.0,0.96384,2e-05,5.27819]
[1779291064070,48.47,77519.6,0.0,0.96384,2e-05,5.27797]
[1779291069104,48.47,77526.81,0.0,0.96401,2e-05,5.25866]
[1779291070110,48.47,77528.26,0.0,0.96405,2e-05,5.25439]
[1779291072124,48.47,77533.37,0.0,0.96417,2e-05,5.24007]
[1779291075163,48.47,77533.23,0.0,0.96417,2e-05,5.24023]
[1779291076161,48.47,77520.75,0.0,0.96386,2e-05,5.27593]
[1779291077168,48.47,77514.31,0.0,0.9637,2e-05,5.29486]
[1779291078175,48.47,77512.5,0.0,0.96365,2e-05,5.30044]
[1779291083209,48.48,77512.61,0.0,0.96364,2e-05,5.30193]
[1779291084216,48.48,77520.63,0.0,0.96383,2e-05,5.27921]
[1779291085224,48.48,77526.29,0.0,0.96397,2e-05,5.26336]
[1779291086231,48.48,77533.43,0.0,0.96415,2e-05,5.24281]
[1779291087257,48.48,77534.02,0.0,0.96416,2e-05,5.24106]
[1779291088255,48.48,77542.1,0.0,0.96435,2e-05,5.21845]
[1779291090268,48.48,77554.53,0.0,0.96465,2e-05,5.18309]
[1779291091275,48.48,77555.72,0.0,0.9647,2e-05,5.17699]
[1779291096310,48.48,77563.13,0.0,0.96488,2e-05,5.1563]
[1779291097316,48.48,77571.28,0.0,0.96507,2e-05,5.13342]
[1779291099331,48.48,77565.18,0.0,0.96492,2e-05,5.15082]
[1779291101345,48.48,77553.83,0.0,0.96465,2e-05,5.18308]
[1779291106379,48.48,77556.96,0.0,0.96472,2e-05,5.17442]
[1779291110408,48.48,77562.24,0.0,0.96485,2e-05,5.15968]
[1779291115442,48.48,77560.14,0.0,0.96479,2e-05,5.16598]
[1779291116449,48.49,77565.43,0.0,0.96492,2e-05,5.15112]
[1779291118464,48.49,77560.64,0.0,0.9648,2e-05,5.1648]
[1779291123499,48.49,77564.64,0.0,0.96488,2e-05,5.15594]
[1779291127526,48.5,77557.54,0.0,0.96469,2e-05,5.17839]
[1779291132562,48.51,77557.96,0.0,0.96468,2e-05,5.17994]
[1779291136592,48.51,77576.41,0.0,0.96511,2e-05,5.12953]
[1779291137596,48.51,77589.48,0.0,0.96542,2e-05,5.09299]
[1779291142632,48.52,77573.67,0.0,0.96503,2e-05,5.13811]
[1779291147666,48.52,77571.39,0.0,0.96496,2e-05,5.14704]
[1779291152702,48.52,77570.52,0.0,0.96495,2e-05,5.14706]
[1779291157744,48.52,77567.6,0.0,0.96488,2e-05,5.15565]
[1779291159773,48.52,77576.7,0.0,0.9651,2e-05,5.13004]
[1779291161774,48.53,77578.82,0.0,0.96514,2e-05,5.12434]
[1779291164802,48.53,77585.07,0.0,0.96529,2e-05,5.10708]
[1779291170649,48.53,77581.53,0.0,0.9652,2e-05,5.11769]
[1779291175880,48.53,77582.32,0.0,0.96522,2e-05,5.11589]
[1779291178900,48.53,77588.6,0.0,0.96536,2e-05,5.09853]
[1779291183936,48.53,77588.0,0.0,0.96534,2e-05,5.10078]
[1779291188972,48.53,77585.91,0.0,0.96529,2e-05,5.10713]
[1779291194006,48.53,77584.43,0.0,0.96525,2e-05,5.11171]
[1779291197029,48.54,77592.11,0.0,0.96543,2e-05,5.09095]
[1779291198035,48.54,77595.56,0.0,0.96551,2e-05,5.08142]
[1779291201056,48.54,77600.93,0.0,0.96563,2e-05,5.06682]
[1779291207099,48.54,77601.62,0.0,0.96564,2e-05,5.06586]
[1779291209112,48.54,77593.31,0.0,0.96544,2e-05,5.0894]
[1779291210125,48.54,77588.13,0.0,0.96531,2e-05,5.10456]
[1779291212132,48.55,77587.28,0.0,0.9653,2e-05,5.10541]
[1779291217168,48.56,77588.19,0.0,0.9653,2e-05,5.10595]
[1779291222203,48.57,77598.37,0.0,0.96551,2e-05,5.08057]
[1779291223211,48.57,77599.72,0.0,0.96554,2e-05,5.07693]
[1779291228248,48.57,77593.7,0.0,0.9654,2e-05,5.09435]
[1779291230261,48.57,77589.37,0.0,0.96529,2e-05,5.10666]
[1779291235295,48.57,77590.12,0.0,0.96531,2e-05,5.10495]
[1779291240332,48.57,77593.49,0.0,0.96538,2e-05,5.09592]
[1779291242346,48.57,77599.06,0.0,0.96551,2e-05,5.08053]
[1779291247380,48.57,77594.84,0.0,0.96541,2e-05,5.09284]
[1779291248387,48.57,77587.91,0.0,0.96524,2e-05,5.11235]
[1779291249395,48.57,77590.2,0.0,0.9653,2e-05,5.10598]
[1779291253422,48.57,77595.9,0.0,0.96543,2e-05,5.0903]
[1779291257450,48.58,77585.57,0.0,0.96518,2e-05,5.11962]
[1779291258458,48.59,77585.79,0.0,0.96514,2e-05,5.12479]
[1779291259464,48.61,77580.73,0.0,0.96497,2e-05,5.1447]
[1779291260472,48.63,77578.1,0.0,0.96486,2e-05,5.15742]
[1779291261482,48.64,77584.54,0.0,0.96498,2e-05,5.14435]
[1779291262487,48.66,77584.42,0.0,0.96493,2e-05,5.15]
[1779291267523,48.7,77580.58,0.0,0.9647,2e-05,5.17708]
[1779291272556,48.71,77580.03,0.0,0.96469,2e-05,5.17824]
[1779291276595,48.72,77564.28,0.0,0.96429,2e-05,5.22476]
[1779291277592,48.72,77551.53,0.0,0.96398,2e-05,5.26147]
[1779291278598,48.72,77553.16,0.0,0.96401,2e-05,5.25718]
[1779291283634,48.72,77552.83,0.0,0.96399,2e-05,5.25997]
[1779291288669,48.73,77550.81,0.0,0.96393,2e-05,5.26752]
[1779291293704,48.73,77549.71,0.0,0.96388,2e-05,5.27241]
[1779291298739,48.74,77550.45,0.0,0.96389,2e-05,5.27232]
[1779291303775,48.75,77547.78,0.0,0.96381,2e-05,5.28158]
[1779291308808,48.75,77552.06,0.0,0.9639,2e-05,5.27097]
[1779291313844,48.75,77563.59,0.0,0.96417,2e-05,5.23873]
[1779291314862,48.75,77566.19,0.0,0.96424,2e-05,5.23121]
[1779291315860,48.75,77572.9,0.0,0.9644,2e-05,5.21205]
[1779291316866,48.75,77574.59,0.0,0.96444,2e-05,5.20718]
[1779291321901,48.75,77574.56,0.0,0.96445,2e-05,5.20685]
[1779291326936,48.75,77577.28,0.0,0.96451,2e-05,5.19876]
[1779291331971,48.75,77573.57,0.0,0.96445,2e-05,5.2061]
[1779291333986,48.75,77566.56,0.0,0.96428,2e-05,5.22581]
[1779291334993,48.75,77559.41,0.0,0.9641,2e-05,5.24602]
[1779291336001,48.75,77559.71,0.0,0.96411,2e-05,5.24502]
[1779291341844,48.74,77558.63,0.0,0.96409,2e-05,5.2472]
[1779291345065,48.74,77550.16,0.0,0.96389,2e-05,5.27085]
[1779291347083,48.74,77549.0,0.0,0.96387,2e-05,5.27377]
[1779291352124,48.74,77547.58,0.0,0.96384,2e-05,5.27683]
[1779291355145,48.74,77555.74,0.0,0.96404,2e-05,5.25295]
[1779291357158,48.74,77556.66,0.0,0.96407,2e-05,5.25]
[1779291359172,48.73,77549.96,0.0,0.96391,2e-05,5.26878]
[1779291364209,48.73,77547.97,0.0,0.96387,2e-05,5.27352]
[1779291366222,48.73,77553.26,0.0,0.964,2e-05,5.25806]
[1779291370254,48.73,77557.06,0.0,0.9641,2e-05,5.24662]
[1779291373274,48.73,77561.01,0.0,0.9642,2e-05,5.23503]
[1779291376294,48.73,77567.32,0.0,0.96435,2e-05,5.21681]
[1779291378309,48.73,77568.96,0.0,0.96439,2e-05,5.21201]
[1779291383345,48.73,77570.3,0.0,0.96443,2e-05,5.20787]
[1779291388378,48.72,77571.36,0.0,0.96446,2e-05,5.20457]
[1779291393414,48.72,77573.68,0.0,0.96453,2e-05,5.19494]
[1779291396434,48.72,77579.15,0.0,0.96467,2e-05,5.17938]
[1779291401470,48.72,77568.39,0.0,0.96441,2e-05,5.20975]
[1779291402477,48.72,77557.37,0.0,0.96414,2e-05,5.24151]
[1779291403485,48.73,77554.07,0.0,0.96405,2e-05,5.25132]
[1779291404491,48.73,77544.36,0.0,0.96381,2e-05,5.27944]
[1779291405498,48.73,77543.72,0.0,0.96379,2e-05,5.28163]
[1779291407513,48.73,77538.59,0.0,0.96366,2e-05,5.29701]
[1779291411540,48.73,77531.0,0.0,0.96346,2e-05,5.32007]
[1779291416575,48.74,77537.04,0.0,0.9636,2e-05,5.30416]
[1779291417582,48.74,77542.05,0.0,0.96372,2e-05,5.29012]
[1779291420603,48.74,77549.15,0.0,0.96389,2e-05,5.2698]
[1779291423625,48.74,77550.95,0.0,0.96394,2e-05,5.26423]
[1779291428660,48.74,77556.23,0.0,0.96408,2e-05,5.24856]
[1779291433698,48.73,77557.05,0.0,0.9641,2e-05,5.24573]
[1779291437725,48.73,77546.02,0.0,0.96383,2e-05,5.27682]
[1779291438731,48.73,77540.25,0.0,0.96369,2e-05,5.29372]
[1779291439738,48.74,77543.0,0.0,0.96375,2e-05,5.2862]
[1779291442759,48.74,77549.41,0.0,0.9639,2e-05,5.26899]
[1779291444772,48.74,77553.13,0.0,0.96399,2e-05,5.25864]
[1779291446787,48.74,77544.99,0.0,0.96379,2e-05,5.28163]
[1779291450828,48.74,77543.61,0.0,0.96376,2e-05,5.28493]
[1779291452833,48.74,77536.04,0.0,0.9636,2e-05,5.30397]
[1779291454847,48.74,77535.15,0.0,0.96357,2e-05,5.30719]
[1779291455854,48.74,77523.63,0.0,0.96328,2e-05,5.34065]
[1779291456862,48.74,77518.03,0.0,0.96314,2e-05,5.35709]
[1779291457869,48.74,77512.83,0.0,0.96301,2e-05,5.37238]
[1779291458876,48.74,77511.96,0.0,0.96298,2e-05,5.37533]
[1779291463911,48.75,77514.37,0.0,0.96303,2e-05,5.36943]
[1779291468945,48.75,77514.35,0.0,0.96302,2e-05,5.37051]
[1779291473985,48.75,77519.3,0.0,0.96314,2e-05,5.35722]
[1779291477003,48.75,77528.15,0.0,0.96335,2e-05,5.33237]
[1779291479018,48.76,77528.91,0.0,0.96337,2e-05,5.33071]
[1779291484053,48.76,77526.62,0.0,0.9633,2e-05,5.33863]
[1779291488081,48.76,77534.86,0.0,0.9635,2e-05,5.31547]
[1779291489093,48.76,77537.13,0.0,0.96355,2e-05,5.30927]
[1779291490099,48.76,77530.45,0.0,0.96338,2e-05,5.32878]
[1779291491112,48.76,77534.79,0.0,0.96349,2e-05,5.3166]
[1779291494131,48.77,77536.88,0.0,0.96353,2e-05,5.31155]
[1779291497152,48.77,77531.21,0.0,0.96338,2e-05,5.32878]
[1779291502968,48.77,77536.05,0.0,0.96349,2e-05,5.3167]
[1779291508228,48.78,77537.37,0.0,0.96351,2e-05,5.3145]
[1779291513263,48.78,77536.71,0.0,0.9635,2e-05,5.31511]
[1779291518298,48.79,77535.71,0.0,0.96346,2e-05,5.31956]
[1779291520314,48.79,77545.77,0.0,0.9637,2e-05,5.29133]
[1779291521320,48.79,77535.85,0.0,0.96346,2e-05,5.31959]
[1779291523112,48.79,77532.85,0.0,0.96338,2e-05,5.32882]
[1779291526357,48.79,77526.65,0.0,0.96322,2e-05,5.34755]
[1779291528372,48.8,77522.45,0.0,0.96311,2e-05,5.36019]
[1779291533425,48.8,77521.16,0.0,0.96307,2e-05,5.36514]
[1779291535422,48.8,77514.68,0.0,0.9629,2e-05,5.38435]
[1779291540458,48.8,77515.76,0.0,0.96292,2e-05,5.38223]
[1779291545493,48.81,77516.95,0.0,0.96294,2e-05,5.37977]
[1779291550529,48.8,77520.09,0.0,0.96303,2e-05,5.36958]
[1779291555567,48.8,77526.28,0.0,0.9632,2e-05,5.35011]
[1779291560598,48.79,77523.41,0.0,0.96314,2e-05,5.35693]
[1779291562612,48.79,77517.65,0.0,0.963,2e-05,5.37298]
[1779291567648,48.79,77516.74,0.0,0.96299,2e-05,5.37404]
[1779291571676,48.79,77511.38,0.0,0.96288,3e-05,5.38594]
[1779291574699,48.79,77506.22,0.0,0.96275,3e-05,5.40146]
[1779291579737,48.79,77506.16,0.0,0.96274,3e-05,5.40186]
[1779291583765,48.78,77501.71,0.0,0.96264,3e-05,5.4132]
[1779291586784,48.78,77496.65,0.0,0.96252,3e-05,5.42718]
[1779291589805,48.78,77490.34,0.0,0.96237,3e-05,5.44426]
[1779291590813,48.78,77484.82,0.0,0.96223,3e-05,5.46047]
[1779291592829,48.78,77471.13,0.0,0.96188,3e-05,5.50073]
[1779291593835,48.78,77466.16,0.0,0.96176,3e-05,5.51535]
[1779291596857,48.78,77462.82,0.0,0.96167,3e-05,5.52508]
[1779291599877,48.78,77448.39,0.0,0.9613,3e-05,5.56761]
[1779291600884,48.78,77443.25,0.0,0.96117,3e-05,5.58274]
[1779291601890,48.78,77452.61,0.0,0.96141,3e-05,5.55484]
[1779291602898,48.78,77453.13,0.0,0.96143,3e-05,5.5532]
[1779291603907,48.78,77445.6,0.0,0.96123,3e-05,5.57543]
[1779291604914,48.78,77446.97,0.0,0.96127,3e-05,5.57123]
[1779291606931,48.77,77447.31,0.0,0.96128,3e-05,5.57]
[1779291607939,48.77,77439.41,0.0,0.96108,3e-05,5.59335]
[1779291608949,48.77,77440.37,0.0,0.9611,3e-05,5.59034]
[1779291611974,48.77,77445.32,0.0,0.96123,3e-05,5.57522]
[1779291613986,48.77,77430.19,0.0,0.96084,3e-05,5.62]
[1779291614989,48.77,77432.66,0.0,0.96091,3e-05,5.61244]
[1779291617004,48.77,77424.53,0.0,0.9607,3e-05,5.63637]
[1779291618012,48.77,77424.18,0.0,0.96069,3e-05,5.6372]
[1779291623049,48.77,77420.7,0.0,0.96061,3e-05,5.6465]
[1779291624054,48.77,77415.54,0.0,0.96048,3e-05,5.66172]
[1779291626068,48.76,77414.66,0.0,0.96046,3e-05,5.66382]
[1779291628085,48.76,77407.45,0.0,0.96027,3e-05,5.68493]
[1779291629089,48.76,77402.33,0.0,0.96014,3e-05,5.70004]
[1779291631107,48.76,77376.01,0.0,0.95946,3e-05,5.77611]
[1779291632114,48.76,77370.23,0.0,0.9593,3e-05,5.79369]
[1779291633121,48.76,77368.87,0.0,0.95927,3e-05,5.79779]
[1779291635138,48.76,77363.58,0.0,0.95914,3e-05,5.81243]
[1779291638163,48.75,77352.66,0.0,0.95885,3e-05,5.84483]
[1779291639173,48.75,77334.19,0.0,0.95834,3e-05,5.90152]
[1779291640189,48.75,77321.4,0.0,0.95799,3e-05,5.9409]
[1779291641185,48.75,77317.56,0.0,0.95789,3e-05,5.95255]
[1779291643200,48.75,77327.1,0.0,0.95815,3e-05,5.9227]
[1779291645213,48.75,77333.97,0.0,0.95835,3e-05,5.90075]
[1779291647234,48.75,77345.49,0.0,0.95867,3e-05,5.86506]
[1779291649247,48.75,77346.48,0.0,0.9587,3e-05,5.86123]
[1779291654284,48.74,77349.34,0.0,0.95879,3e-05,5.85087]
[1779291656297,48.74,77343.13,0.0,0.95863,3e-05,5.86914]
[1779291658311,48.74,77339.56,0.0,0.95853,3e-05,5.87984]
[1779291661332,48.74,77345.85,0.0,0.95871,3e-05,5.86]
[1779291664356,48.73,77355.52,0.0,0.95899,3e-05,5.82858]
[1779291666368,48.73,77362.0,0.0,0.95918,3e-05,5.8077]
[1779291667376,48.73,77365.26,0.0,0.95927,3e-05,5.79724]
[1779291670397,48.72,77372.99,0.0,0.95949,3e-05,5.77227]
[1779291671404,48.72,77371.0,0.0,0.95944,3e-05,5.7779]
[1779291674426,48.72,77370.41,0.0,0.95943,3e-05,5.77847]
[1779291675438,48.72,77372.73,0.0,0.9595,3e-05,5.77099]
[1779291680468,48.71,77376.26,0.0,0.95962,3e-05,5.75786]
[1779291682481,48.71,77371.0,0.0,0.95948,3e-05,5.77347]
[1779291687516,48.7,77369.28,0.0,0.95945,3e-05,5.77675]
[1779291692551,48.7,77366.9,0.0,0.95942,3e-05,5.77905]
[1779291697587,48.69,77367.06,0.0,0.95944,3e-05,5.77666]
[1779291698594,48.69,77375.79,0.0,0.95968,3e-05,5.74973]
[1779291699601,48.69,77381.78,0.0,0.95984,3e-05,5.73124]
[1779291704636,48.69,77393.34,0.0,0.96016,3e-05,5.6948]
[1779291705644,48.69,77393.11,0.0,0.96016,3e-05,5.69526]
[1779291707657,48.68,77400.46,0.0,0.96036,3e-05,5.67263]
[1779291712692,48.68,77398.6,0.0,0.96032,3e-05,5.67718]
[1779291713700,48.68,77390.03,0.0,0.96009,3e-05,5.70282]
[1779291714707,48.68,77383.87,0.0,0.95993,3e-05,5.72119]
[1779291715715,48.68,77384.48,0.0,0.95995,3e-05,5.71904]
[1779291720761,48.67,77387.92,0.0,0.96005,3e-05,5.70711]
[1779291723780,48.67,77393.12,0.0,0.9602,3e-05,5.69024]
[1779291728818,48.67,77395.6,0.0,0.96028,3e-05,5.68168]
[1779291733851,48.66,77397.57,0.0,0.96034,3e-05,5.67444]
[1779291738892,48.66,77402.01,0.0,0.96047,3e-05,5.65979]
[1779291742920,48.66,77396.39,0.0,0.96033,3e-05,5.67579]
[1779291744729,48.66,77393.51,0.0,0.96026,3e-05,5.68396]
[1779291748962,48.65,77387.76,0.0,0.96011,3e-05,5.70024]
[1779291754018,48.65,77389.7,0.0,0.9602,3e-05,5.68993]
[1779291758045,48.65,77395.14,0.0,0.96035,3e-05,5.67237]
[1779291763080,48.64,77394.1,0.0,0.96034,3e-05,5.67412]
[1779291768116,48.64,77394.46,0.0,0.96036,3e-05,5.67158]
[1779291773149,48.63,77395.18,0.0,0.96039,3e-05,5.668]
[1779291778186,48.63,77396.42,0.0,0.96043,3e-05,5.66288]
[1779291783223,48.63,77397.68,0.0,0.96048,3e-05,5.65771]
[1779291788257,48.62,77389.66,0.0,0.96028,3e-05,5.6805]
[1779291789264,48.62,77386.84,0.0,0.96021,3e-05,5.68871]
[1779291794300,48.62,77388.63,0.0,0.96027,3e-05,5.68171]
[1779291799334,48.61,77392.75,0.0,0.96039,3e-05,5.66775]
[1779291804368,48.61,77393.76,0.0,0.96043,3e-05,5.66324]
[1779291809409,48.6,77397.34,0.0,0.96054,3e-05,5.65074]
[1779291812433,48.6,77376.2,0.0,0.96,3e-05,5.71106]
[1779291814449,48.6,77380.91,0.0,0.96014,3e-05,5.69578]
[1779291817467,48.6,77381.55,0.0,0.96016,3e-05,5.69283]
[1779291822502,48.59,77384.84,0.0,0.96026,3e-05,5.68126]
[1779291827537,48.59,77381.66,0.0,0.96019,3e-05,5.68937]
[1779291829551,48.59,77368.91,0.0,0.95986,3e-05,5.72736]
[1779291830557,48.58,77368.15,0.0,0.95984,3e-05,5.7293]
[1779291835594,48.58,77367.12,0.0,0.95983,3e-05,5.73061]
[1779291840629,48.57,77363.0,0.0,0.95973,3e-05,5.74133]
[1779291841636,48.57,77357.76,0.0,0.95959,3e-05,5.75692]
[1779291846684,48.57,77361.37,0.0,0.95971,3e-05,5.74404]
[1779291851718,48.56,77359.71,0.0,0.95968,3e-05,5.74696]
[1779291856753,48.56,77359.07,0.0,0.95968,3e-05,5.74747]
[1779291861788,48.55,77357.16,0.0,0.95964,3e-05,5.75156]
[1779291866823,48.55,77355.42,0.0,0.95961,3e-05,5.75516]
[1779291871858,48.54,77352.4,0.0,0.95956,3e-05,5.75966]
[1779291875887,48.54,77354.18,0.0,0.95962,3e-05,5.75287]
[1779291880921,48.53,77356.38,0.0,0.95969,3e-05,5.74447]
[1779291882936,48.53,77362.37,0.0,0.95986,3e-05,5.72563]
[1779291887972,48.53,77365.93,0.0,0.95997,3e-05,5.71343]
[1779291888980,48.53,77383.54,0.0,0.96044,3e-05,5.65986]
[1779291889984,48.53,77386.43,0.0,0.96052,3e-05,5.65042]
[1779291895026,48.52,77395.04,0.0,0.96077,3e-05,5.62263]
[1779291900073,48.52,77391.15,0.0,0.96067,3e-05,5.63359]
[1779291901073,48.52,77387.25,0.0,0.96057,3e-05,5.64499]
[1779291906115,48.52,77391.24,0.0,0.96068,3e-05,5.6323]
[1779291909132,48.51,77398.22,0.0,0.96087,3e-05,5.61083]
[1779291910149,48.51,77400.91,0.0,0.96094,3e-05,5.60263]
[1779291912159,48.51,77390.47,0.0,0.96067,3e-05,5.63372]
[1779291913166,48.51,77391.48,0.0,0.9607,3e-05,5.63051]
[1779291918200,48.51,77401.03,0.0,0.96096,3e-05,5.60101]
[1779291920214,48.51,77404.96,0.0,0.96106,3e-05,5.589]
[1779291925252,48.51,77417.19,0.0,0.96138,3e-05,5.55198]
[1779291926259,48.51,77419.49,0.0,0.96144,3e-05,5.54508]
[1779291928274,48.51,77423.82,0.0,0.96156,3e-05,5.53214]
[1779291933309,48.51,77424.66,0.0,0.9616,3e-05,5.52671]
[1779291937336,48.51,77430.55,0.0,0.96175,3e-05,5.50936]
[1779291942371,48.51,77421.02,0.0,0.9615,3e-05,5.53774]
[1779291947406,48.51,77421.74,0.0,0.96152,3e-05,5.53552]
[1779291950429,48.51,77416.42,0.0,0.96138,3e-05,5.55127]
[1779291951435,48.51,77408.98,0.0,0.96119,3e-05,5.57338]
[1779291952442,48.51,77415.04,0.0,0.96135,3e-05,5.55525]
[1779291954473,48.51,77423.95,0.0,0.96158,3e-05,5.5287]
[1779291955473,48.51,77437.7,0.0,0.96194,3e-05,5.48803]
[1779291956481,48.51,77442.88,0.0,0.96207,3e-05,5.47283]
[1779291960508,48.51,77451.08,0.0,0.96227,3e-05,5.44909]
[1779291962526,48.51,77453.36,0.0,0.96233,3e-05,5.44265]
[1779291964537,48.51,77459.98,0.0,0.9625,3e-05,5.42351]
[1779291966550,48.51,77461.11,0.0,0.96252,3e-05,5.42054]
[1779291971584,48.51,77472.53,0.0,0.9628,3e-05,5.38804]
[1779291972593,48.51,77472.97,0.0,0.96281,3e-05,5.38699]
[1779291974606,48.52,77465.9,0.0,0.96263,3e-05,5.4081]
[1779291977648,48.52,77458.58,0.0,0.96244,3e-05,5.43014]
[1779291978635,48.52,77446.64,0.0,0.96213,3e-05,5.4654]
[1779291979643,48.52,77444.02,0.0,0.96206,3e-05,5.47368]
[1779291981656,48.52,77440.23,0.0,0.96196,3e-05,5.48547]
[1779291985684,48.52,77432.46,0.0,0.96176,3e-05,5.50874]
[1779291988708,48.52,77440.69,0.0,0.96197,3e-05,5.48455]
[1779291992734,48.52,77442.37,0.0,0.96203,3e-05,5.47706]
[1779291997771,48.53,77440.93,0.0,0.96198,3e-05,5.48186]
[1779292006600,48.53,77439.23,0.0,0.96193,3e-05,5.48796]
[1779292007840,48.53,77444.51,0.0,0.96207,3e-05,5.47249]
[1779292008847,48.53,77452.81,0.0,0.96228,3e-05,5.4482]
[1779292009856,48.53,77455.16,0.0,0.96234,3e-05,5.44149]
[1779292011868,48.53,77465.72,0.0,0.9626,3e-05,5.41094]
[1779292012877,48.53,77467.53,0.0,0.96264,3e-05,5.40589]
[1779292017938,48.54,77473.88,0.0,0.96279,3e-05,5.3886]
[1779292019952,48.54,77478.6,0.0,0.96291,3e-05,5.37541]
[1779292024987,48.54,77480.23,0.0,0.96294,3e-05,5.37217]
[1779292028015,48.54,77485.85,0.0,0.96307,3e-05,5.35676]
[1779292031032,48.55,77490.29,0.0,0.96317,3e-05,5.34488]
[1779292032037,48.55,77502.26,0.0,0.96347,2e-05,5.31061]
[1779292033045,48.55,77504.03,0.0,0.96351,2e-05,5.30591]
[1779292035071,48.55,77509.56,0.0,0.96364,2e-05,5.2908]
[1779292037072,48.55,77523.34,0.0,0.96398,2e-05,5.25105]
[1779292038078,48.55,77526.83,0.0,0.96407,2e-05,5.24102]
[1779292041099,48.56,77512.47,0.0,0.9637,2e-05,5.2837]
[1779292042107,48.56,77511.93,0.0,0.96368,2e-05,5.28569]
[1779292047142,48.56,77487.29,0.0,0.96305,3e-05,5.35898]
[1779292048148,48.56,77482.95,0.0,0.96294,3e-05,5.37189]
[1779292051171,48.57,77483.24,0.0,0.96296,3e-05,5.36897]
[1779292054192,48.57,77470.03,0.0,0.96262,3e-05,5.40825]
[1779292055199,48.57,77469.34,0.0,0.9626,3e-05,5.41045]
[1779292060234,48.57,77473.27,0.0,0.96269,3e-05,5.39986]
[1779292065269,48.57,77475.88,0.0,0.96276,3e-05,5.39204]
[1779292070304,48.57,77478.84,0.0,0.96285,3e-05,5.38159]
[1779292074334,48.56,77489.29,0.0,0.96312,3e-05,5.34979]
[1779292075341,48.56,77489.13,0.0,0.96312,3e-05,5.34993]
[1779292076346,48.56,77495.06,0.0,0.96327,2e-05,5.33243]
[1779292077354,48.56,77499.77,0.0,0.96339,2e-05,5.31852]
[1779292079368,48.56,77500.44,0.0,0.96342,2e-05,5.31606]
[1779292082390,48.55,77494.82,0.0,0.96328,2e-05,5.33153]
[1779292084406,48.55,77501.75,0.0,0.96346,2e-05,5.31097]
[1779292086419,48.55,77501.18,0.0,0.96345,2e-05,5.31217]
[1779292091452,48.55,77502.2,0.0,0.96348,2e-05,5.30811]
[1779292094474,48.55,77507.99,0.0,0.96363,2e-05,5.29082]
[1779292099509,48.54,77510.48,0.0,0.9637,2e-05,5.28277]
[1779292104545,48.54,77508.26,0.0,0.96365,2e-05,5.28819]
[1779292108574,48.54,77501.96,0.0,0.9635,2e-05,5.30564]
[1779292113608,48.54,77500.64,0.0,0.9635,2e-05,5.30566]
[1779292118643,48.53,77498.66,0.0,0.96346,2e-05,5.31039]
[1779292123677,48.53,77495.2,0.0,0.96338,2e-05,5.31935]
[1779292128714,48.53,77495.45,0.0,0.96339,2e-05,5.31758]
[1779292134754,48.52,77495.32,0.0,0.9634,2e-05,5.31673]
[1779292139790,48.52,77495.63,0.0,0.96342,2e-05,5.31483]
[1779292141803,48.52,77489.88,0.0,0.96328,2e-05,5.33105]
[1779292145831,48.52,77480.71,0.0,0.96306,3e-05,5.35674]
[1779292146838,48.52,77481.47,0.0,0.96308,3e-05,5.35427]
[1779292147846,48.52,77488.75,0.0,0.96326,2e-05,5.33289]
[1779292148854,48.52,77489.89,0.0,0.96329,2e-05,5.32937]
[1779292149860,48.51,77499.45,0.0,0.96353,2e-05,5.30152]
[1779292150868,48.51,77499.8,0.0,0.96354,2e-05,5.30034]
[1779292153889,48.51,77508.15,0.0,0.96375,2e-05,5.27581]
[1779292154895,48.51,77507.84,0.0,0.96375,2e-05,5.27658]
[1779292159930,48.51,77501.81,0.0,0.9636,2e-05,5.29334]
[1779292164964,48.51,77501.2,0.0,0.96359,2e-05,5.29443]
[1779292170000,48.51,77500.66,0.0,0.96358,2e-05,5.29535]
[1779292174028,48.51,77492.74,0.0,0.96341,2e-05,5.31483]
[1779292179063,48.5,77493.32,0.0,0.96343,2e-05,5.31233]
[1779292184098,48.5,77490.58,0.0,0.96337,2e-05,5.31935]
[1779292189134,48.5,77490.95,0.0,0.96339,2e-05,5.31735]
[1779292192155,48.5,77485.59,0.0,0.96326,3e-05,5.33227]
[1779292197191,48.49,77493.27,0.0,0.96346,2e-05,5.30902]
[1779292202230,48.49,77502.09,0.0,0.96369,2e-05,5.28269]
[1779292203234,48.49,77502.52,0.0,0.9637,2e-05,5.28131]
[1779292208269,48.49,77500.36,0.0,0.96365,2e-05,5.28687]
[1779292209275,48.49,77492.67,0.0,0.96346,2e-05,5.30892]
[1779292210282,48.49,77489.1,0.0,0.96337,2e-05,5.31907]
[1779292214310,48.49,77479.61,0.0,0.96313,3e-05,5.34686]
[1779292215317,48.49,77478.84,0.0,0.96311,3e-05,5.34939]
[1779292220352,48.49,77482.02,0.0,0.96318,3e-05,5.34106]
[1779292225389,48.5,77474.84,0.0,0.96299,3e-05,5.36342]
[1779292229416,48.5,77480.14,0.0,0.96311,3e-05,5.34915]
[1779292234451,48.5,77478.36,0.0,0.96307,3e-05,5.35294]
[1779292236468,48.5,77473.07,0.0,0.96294,3e-05,5.36891]
[1779292238484,48.51,77468.07,0.0,0.96281,3e-05,5.384]
[1779292243517,48.51,77468.18,0.0,0.9628,3e-05,5.38487]
[1779292248551,48.51,77468.06,0.0,0.96279,3e-05,5.38643]
[1779292253587,48.52,77468.32,0.0,0.96278,3e-05,5.38691]
[1779292255602,48.52,77472.71,0.0,0.96289,3e-05,5.37409]
[1779292260636,48.51,77468.58,0.0,0.9628,3e-05,5.38486]
[1779292262651,48.51,77469.36,0.0,0.96282,3e-05,5.38203]
[1779292263658,48.51,77474.78,0.0,0.96296,3e-05,5.36596]
[1779292264665,48.51,77476.04,0.0,0.963,3e-05,5.36205]
[1779292269735,48.51,77481.83,0.0,0.96315,3e-05,5.34407]
[1779292270742,48.51,77491.8,0.0,0.9634,2e-05,5.31484]
[1779292275778,48.5,77494.88,0.0,0.96349,2e-05,5.30526]
[1779292280819,48.5,77498.65,0.0,0.96358,2e-05,5.29377]
[1779292285862,48.5,77500.18,0.0,0.96363,2e-05,5.28882]
[1779292287879,48.5,77505.6,0.0,0.96376,2e-05,5.273]
[1779292292913,48.5,77504.17,0.0,0.96375,2e-05,5.27382]
[1779292297949,48.5,77505.61,0.0,0.96379,2e-05,5.2692]
[1779292302984,48.5,77506.81,0.0,0.96382,2e-05,5.26527]
[1779292307015,48.49,77496.91,0.0,0.96358,2e-05,5.29341]
[1779292308019,48.49,77494.95,0.0,0.96353,2e-05,5.29892]
[1779292311041,48.49,77494.78,0.0,0.96353,2e-05,5.29892]
[1779292315069,48.49,77504.01,0.0,0.96377,2e-05,5.27169]
[1779292318830,48.49,77509.6,0.0,0.96391,2e-05,5.25518]
[1779292324131,48.49,77507.92,0.0,0.96387,2e-05,5.25947]
[1779292327154,48.49,77501.99,0.0,0.96373,2e-05,5.27618]
[1779292330174,48.49,77508.49,0.0,0.96389,2e-05,5.25707]
[1779292333194,48.48,77510.9,0.0,0.96395,2e-05,5.24981]
[1779292338970,48.48,77509.76,0.0,0.96393,2e-05,5.25246]
[1779292344273,48.48,77507.85,0.0,0.96389,2e-05,5.25736]
[1779292346285,48.48,77500.37,0.0,0.96371,2e-05,5.27859]
[1779292349040,48.48,77497.92,0.0,0.96365,2e-05,5.28565]
[1779292354341,48.48,77497.11,0.0,0.96364,2e-05,5.28525]
[1779292357363,48.48,77502.36,0.0,0.96378,2e-05,5.26958]
[1779292362398,48.48,77499.43,0.0,0.96371,2e-05,5.2772]
[1779292364413,48.48,77494.29,0.0,0.96359,2e-05,5.29168]
[1779292368440,48.47,77488.59,0.0,0.96345,2e-05,5.3074]
[1779292373474,48.47,77489.77,0.0,0.96349,2e-05,5.30297]
[1779292378508,48.47,77489.04,0.0,0.96348,2e-05,5.3041]
[1779292383545,48.47,77485.94,0.0,0.96339,2e-05,5.31418]
[1779292388579,48.47,77482.29,0.0,0.9633,3e-05,5.32526]
[1779292393614,48.47,77489.21,0.0,0.96347,2e-05,5.30515]
[1779292394621,48.47,77489.36,0.0,0.96348,2e-05,5.30453]
[1779292399657,48.47,77498.06,0.0,0.9637,2e-05,5.27854]
[1779292404692,48.47,77494.91,0.0,0.96363,2e-05,5.28688]
[1779292408721,48.46,77478.49,0.0,0.96322,3e-05,5.33372]
[1779292409731,48.47,77476.51,0.0,0.96317,3e-05,5.33976]
[1779292411742,48.47,77470.99,0.0,0.96305,3e-05,5.3535]
[1779292415772,48.47,77469.73,0.0,0.96301,3e-05,5.3582]
[1779292420806,48.47,77466.8,0.0,0.96294,3e-05,5.36585]
[1779292421815,48.47,77445.19,0.0,0.9624,3e-05,5.4288]
[1779292422820,48.47,77429.83,0.0,0.962,3e-05,5.47366]
[1779292423828,48.46,77438.94,0.0,0.96224,3e-05,5.44631]
[1779292424834,48.46,77441.42,0.0,0.96231,3e-05,5.43859]
[1779292429869,48.46,77438.64,0.0,0.96226,3e-05,5.44437]
[1779292432892,48.45,77433.08,0.0,0.96213,3e-05,5.45954]
[1779292437927,48.45,77435.52,0.0,0.96221,3e-05,5.4502]
[1779292439942,48.44,77421.82,0.0,0.96186,3e-05,5.48979]
[1779292444975,48.43,77408.35,0.0,0.96157,3e-05,5.52343]
[1779292449003,48.43,77414.71,0.0,0.96173,3e-05,5.50458]
[1779292454038,48.43,77415.58,0.0,0.96175,3e-05,5.5022]
[1779292459073,48.43,77414.45,0.0,0.96172,3e-05,5.50577]
[1779292464108,48.43,77417.2,0.0,0.9618,3e-05,5.49728]
[1779292469143,48.42,77417.84,0.0,0.96183,3e-05,5.49301]
[1779292474179,48.41,77418.77,0.0,0.9619,3e-05,5.48505]
[1779292479212,48.41,77418.64,0.0,0.96191,3e-05,5.4832]
[1779292484247,48.4,77421.92,0.0,0.96201,3e-05,5.4713]
[1779292488276,48.4,77426.74,0.0,0.96215,3e-05,5.4554]
[1779292493311,48.39,77426.33,0.0,0.96216,3e-05,5.45469]
[1779292498346,48.38,77422.39,0.0,0.96207,3e-05,5.46438]
[1779292503384,48.38,77422.65,0.0,0.9621,3e-05,5.46168]
[1779292508416,48.37,77424.7,0.0,0.96216,3e-05,5.45376]
[1779292514460,48.37,77423.37,0.0,0.96215,3e-05,5.45549]
[1779292518487,48.36,77416.74,0.0,0.96199,3e-05,5.47363]
[1779292520260,48.36,77417.15,0.0,0.96201,3e-05,5.47161]
[1779292523523,48.36,77423.51,0.0,0.96218,3e-05,5.45162]
[1779292524530,48.36,77423.41,0.0,0.96218,3e-05,5.45156]
[1779292528559,48.35,77431.97,0.0,0.96241,3e-05,5.42491]
[1779292529564,48.35,77431.38,0.0,0.9624,3e-05,5.42634]
[1779292531578,48.35,77438.26,0.0,0.9626,3e-05,5.4026]
[1779292532586,48.35,77441.65,0.0,0.96269,3e-05,5.39238]
[1779292533594,48.35,77448.26,0.0,0.96286,3e-05,5.37276]
[1779292534599,48.35,77451.21,0.0,0.96294,3e-05,5.36391]
[1779292536615,48.35,77459.52,0.0,0.96315,3e-05,5.33928]
[1779292541649,48.34,77464.31,0.0,0.96328,3e-05,5.3245]
[1779292546684,48.34,77468.16,0.0,0.96338,3e-05,5.31259]
[1779292547694,48.34,77461.44,0.0,0.96321,3e-05,5.33199]
[1779292548697,48.34,77460.59,0.0,0.96319,3e-05,5.3343]
[1779292553735,48.34,77460.71,0.0,0.9632,3e-05,5.33304]
[1779292559776,48.33,77458.2,0.0,0.96315,3e-05,5.33911]
[1779292563804,48.33,77455.99,0.0,0.96309,3e-05,5.3457]
[1779292567833,48.33,77464.48,0.0,0.96331,3e-05,5.32056]
[1779292569851,48.33,77467.47,0.0,0.96339,3e-05,5.31147]
[1779292574881,48.33,77474.79,0.0,0.96358,2e-05,5.28936]
[1779292579917,48.33,77475.18,0.0,0.96359,2e-05,5.28746]
[1779292581931,48.33,77468.3,0.0,0.96343,3e-05,5.30707]
[1779292586966,48.32,77474.64,0.0,0.96359,2e-05,5.28776]
[1779292587972,48.32,77476.5,0.0,0.96364,2e-05,5.28222]
[1779292593008,48.32,77474.28,0.0,0.96361,2e-05,5.28503]
[1779292598043,48.32,77474.17,0.0,0.96361,2e-05,5.28441]
[1779292603078,48.32,77473.3,0.0,0.9636,2e-05,5.28614]
[1779292608114,48.31,77475.06,0.0,0.96365,2e-05,5.28025]
[1779292609120,48.31,77482.02,0.0,0.96382,2e-05,5.26003]
[1779292613150,48.31,77476.39,0.0,0.96369,2e-05,5.27583]
[1779292615163,48.31,77471.36,0.0,0.96356,2e-05,5.29009]
[1779292621205,48.31,77471.67,0.0,0.96358,2e-05,5.28832]
[1779292624225,48.31,77462.49,0.0,0.96335,3e-05,5.31451]
[1779292628255,48.31,77462.91,0.0,0.96337,3e-05,5.31254]
[1779292634297,48.3,77462.44,0.0,0.96337,3e-05,5.31275]
[1779292639333,48.3,77465.21,0.0,0.96345,3e-05,5.30373]
[1779292644367,48.3,77465.79,0.0,0.96347,3e-05,5.30108]
[1779292646388,48.3,77453.99,0.0,0.96318,3e-05,5.335]
[1779292647395,48.3,77433.75,0.0,0.96266,3e-05,5.3945]
[1779292648402,48.3,77394.82,0.0,0.96166,3e-05,5.50988]
[1779292649421,48.3,77392.47,0.0,0.9616,3e-05,5.51688]
[1779292650435,48.3,77386.43,0.0,0.96144,3e-05,5.5347]
[1779292651435,48.3,77380.56,0.0,0.9613,3e-05,5.5493]
[1779292653449,48.29,77380.44,0.0,0.96131,3e-05,5.54882]
[1779292658485,48.28,77375.78,0.0,0.96121,3e-05,5.55949]
[1779292663519,48.28,77379.52,0.0,0.96131,3e-05,5.54804]
[1779292664526,48.28,77372.78,0.0,0.96114,3e-05,5.56826]
[1779292665533,48.28,77349.39,0.0,0.96052,3e-05,5.63825]
[1779292667546,48.28,77330.46,0.0,0.96002,3e-05,5.69531]
[1779292672582,48.28,77332.87,0.0,0.96009,3e-05,5.68667]
[1779292673589,48.28,77341.13,0.0,0.96032,3e-05,5.66133]
[1779292675602,48.27,77348.46,0.0,0.96052,3e-05,5.63817]
[1779292677618,48.27,77354.34,0.0,0.96069,3e-05,5.61952]
[1779292680638,48.27,77345.24,0.0,0.96046,3e-05,5.64507]
[1779292681647,48.26,77338.17,0.0,0.96028,3e-05,5.66583]
[1779292682653,48.26,77326.62,0.0,0.95997,3e-05,5.70083]
[1779292683660,48.26,77329.99,0.0,0.96006,3e-05,5.69029]
[1779292685674,48.26,77338.12,0.0,0.96029,3e-05,5.66453]
[1779292686682,48.26,77346.35,0.0,0.96052,3e-05,5.6388]
[1779292687694,48.26,77347.08,0.0,0.96054,3e-05,5.63589]
[1779292690709,48.25,77353.04,0.0,0.96072,3e-05,5.61581]
[1779292693729,48.24,77361.15,0.0,0.96095,3e-05,5.58941]
[1779292696752,48.24,77362.92,0.0,0.96101,3e-05,5.58229]
[1779292698765,48.24,77363.96,0.0,0.96105,3e-05,5.57802]
[1779292703800,48.23,77363.91,0.0,0.96107,3e-05,5.57543]
[1779292708836,48.22,77360.36,0.0,0.961,3e-05,5.58342]
[1779292713870,48.21,77362.53,0.0,0.9611,3e-05,5.57133]
[1779292716891,48.21,77368.26,0.0,0.96126,3e-05,5.55261]
[1779292718905,48.21,77374.32,0.0,0.96143,3e-05,5.53348]
[1779292723941,48.2,77369.84,0.0,0.96133,3e-05,5.54452]
[1779292728975,48.19,77374.85,0.0,0.96149,3e-05,5.52708]
[1779292731999,48.19,77381.99,0.0,0.96168,3e-05,5.5043]
[1779292734010,48.19,77387.18,0.0,0.96183,3e-05,5.48793]
[1779292738043,48.18,77392.65,0.0,0.96198,3e-05,5.46992]
[1779292743075,48.17,77393.27,0.0,0.96202,3e-05,5.46601]
[1779292748109,48.17,77392.41,0.0,0.96201,3e-05,5.46648]
[1779292753144,48.16,77392.9,0.0,0.96204,3e-05,5.46286]
[1779292758179,48.16,77396.96,0.0,0.96217,3e-05,5.44867]
[1779292763214,48.15,77395.84,0.0,0.96216,3e-05,5.44988]
[1779292768249,48.14,77397.49,0.0,0.96222,3e-05,5.44288]
[1779292773285,48.14,77395.68,0.0,0.96221,3e-05,5.44335]
[1779292778322,48.13,77393.42,0.0,0.96216,3e-05,5.44813]
[1779292783354,48.13,77396.82,0.0,0.96227,3e-05,5.43615]
[1779292788390,48.12,77396.2,0.0,0.96227,3e-05,5.43617]
[1779292790404,48.12,77401.6,0.0,0.96241,3e-05,5.41946]
[1779292792417,48.12,77402.04,0.0,0.96243,3e-05,5.41751]
[1779292797454,48.11,77403.91,0.0,0.96249,3e-05,5.41031]
[1779292802489,48.11,77401.6,0.0,0.96245,3e-05,5.41549]
[1779292804504,48.11,77407.85,0.0,0.96261,3e-05,5.39638]
[1779292806528,48.1,77415.14,0.0,0.9628,3e-05,5.37431]
[1779292807534,48.1,77421.13,0.0,0.96296,3e-05,5.35645]
[1779292808541,48.1,77415.35,0.0,0.96281,3e-05,5.37323]
[1779292812570,48.1,77412.54,0.0,0.96275,3e-05,5.38051]
[1779292816598,48.1,77419.97,0.0,0.96295,3e-05,5.35766]
[1779292818612,48.1,77421.19,0.0,0.96298,3e-05,5.35366]
[1779292823653,48.09,77427.57,0.0,0.96315,3e-05,5.33376]
[1779292828681,48.09,77428.31,0.0,0.96318,3e-05,5.33079]
[1779292833725,48.09,77422.28,0.0,0.96305,3e-05,5.34481]
[1779292836741,48.09,77415.24,0.0,0.96288,3e-05,5.36495]
[1779292842642,48.08,77408.38,0.0,0.96271,3e-05,5.38412]
[1779292842782,48.08,77408.38,0.0,0.96271,3e-05,5.38388]
[1779292843792,48.08,77403.42,0.0,0.96259,3e-05,5.39825]
[1779292848839,48.08,77411.58,0.0,0.96281,3e-05,5.37308]
[1779292849840,48.08,77420.07,0.0,0.96302,3e-05,5.34787]
[1779292851851,48.08,77424.95,0.0,0.96315,3e-05,5.33297]
[1779292856889,48.07,77430.45,0.0,0.9633,3e-05,5.31609]
[1779292861944,48.07,77429.41,0.0,0.96328,3e-05,5.31862]
[1779292864952,48.07,77433.87,0.0,0.96339,3e-05,5.30512]
[1779292867973,48.07,77438.88,0.0,0.96352,3e-05,5.29027]
[1779292869987,48.07,77442.64,0.0,0.96362,3e-05,5.27921]
[1779292873008,48.07,77429.5,0.0,0.96329,3e-05,5.31737]
[1779292874020,48.07,77429.52,0.0,0.96329,3e-05,5.31721]
[1779292879050,48.07,77429.05,0.0,0.96328,3e-05,5.31807]
[1779292882072,48.07,77436.17,0.0,0.96346,3e-05,5.29698]
[1779292883077,48.07,77450.77,0.0,0.96383,2e-05,5.25446]
[1779292884085,48.07,77452.99,0.0,0.96389,2e-05,5.24802]
[1779292890127,48.07,77453.73,0.0,0.9639,2e-05,5.24589]
[1779292895163,48.07,77457.32,0.0,0.96401,2e-05,5.23265]
[1779292897176,48.07,77464.6,0.0,0.96419,2e-05,5.21164]
[1779292902211,48.07,77465.78,0.0,0.96422,2e-05,5.20842]
[1779292905233,48.07,77458.36,0.0,0.96403,2e-05,5.22996]
[1779292906239,48.07,77456.1,0.0,0.96398,2e-05,5.2365]
[1779292911278,48.07,77459.23,0.0,0.96406,2e-05,5.22743]
[1779292916312,48.07,77459.76,0.0,0.96407,2e-05,5.22589]
[1779292921348,48.07,77466.07,0.0,0.96423,2e-05,5.20769]
[1779292926384,48.07,77465.73,0.0,0.96422,2e-05,5.20877]
[1779292928397,48.07,77460.3,0.0,0.96408,2e-05,5.22445]
[1779292933432,48.07,77464.29,0.0,0.96418,2e-05,5.21292]
[1779292938468,48.07,77464.01,0.0,0.96417,2e-05,5.21373]
[1779292944509,48.07,77464.39,0.0,0.96418,2e-05,5.21263]
[1779292950551,48.07,77464.76,0.0,0.96419,2e-05,5.21155]
[1779292955587,48.07,77465.46,0.0,0.96423,2e-05,5.20669]
[1779292960620,48.07,77464.72,0.0,0.96421,2e-05,5.20882]
[1779292965656,48.07,77471.03,0.0,0.96437,2e-05,5.19065]
[1779292967671,48.07,77481.42,0.0,0.96462,2e-05,5.16092]
[1779292968677,48.07,77475.99,0.0,0.96449,2e-05,5.17657]
[1779292973712,48.07,77475.43,0.0,0.96447,2e-05,5.17846]
[1779292975726,48.07,77470.31,0.0,0.96434,2e-05,5.19329]
[1779292976733,48.07,77463.87,0.0,0.96418,2e-05,5.21187]
[1779292977740,48.07,77464.15,0.0,0.96419,2e-05,5.21106]
[1779292981772,48.07,77454.45,0.0,0.96395,2e-05,5.23908]
[1779292982776,48.07,77445.73,0.0,0.96373,3e-05,5.26431]
[1779292983788,48.07,77442.66,0.0,0.96366,3e-05,5.27314]
[1779292985799,48.07,77440.0,0.0,0.96359,3e-05,5.28065]
[1779292987811,48.07,77433.62,0.0,0.96343,3e-05,5.29898]
[1779292993702,48.07,77429.16,0.0,0.96333,3e-05,5.31104]
[1779292998888,48.06,77426.19,0.0,0.96326,3e-05,5.31888]
[1779293001910,48.06,77420.67,0.0,0.96313,3e-05,5.33451]
[1779293006946,48.06,77414.23,0.0,0.96297,3e-05,5.35242]
[1779293007953,48.06,77406.73,0.0,0.96278,3e-05,5.37427]
[1779293008960,48.06,77406.97,0.0,0.96279,3e-05,5.37304]
[1779293013995,48.05,77408.59,0.0,0.96286,3e-05,5.36412]
[1779293016015,48.05,77397.91,0.0,0.96259,3e-05,5.39505]
[1779293021043,48.05,77392.99,0.0,0.96246,3e-05,5.41025]
[1779293026082,48.05,77385.17,0.0,0.96226,3e-05,5.43394]
[1779293030106,48.06,77386.17,0.0,0.96228,3e-05,5.4312]
[1779293035143,48.06,77387.88,0.0,0.96232,3e-05,5.42639]
[1779293039180,48.06,77393.0,0.0,0.96245,3e-05,5.41143]
[1779293043202,48.06,77402.3,0.0,0.96269,3e-05,5.38422]
[1779293048239,48.06,77401.74,0.0,0.96267,3e-05,5.38641]
[1779293053274,48.06,77404.36,0.0,0.96273,3e-05,5.37923]
[1779293058310,48.06,77398.97,0.0,0.96259,3e-05,5.39572]
[1779293063344,48.06,77397.41,0.0,0.96254,3e-05,5.40079]
[1779293068379,48.06,77397.52,0.0,0.96256,3e-05,5.39862]
[1779293072406,48.05,77389.85,0.0,0.9624,3e-05,5.41694]
[1779293075430,48.05,77401.4,0.0,0.9627,3e-05,5.38161]
[1779293076437,48.05,77403.53,0.0,0.96276,3e-05,5.37499]
[1779293077444,48.05,77412.19,0.0,0.96299,3e-05,5.34917]
[1779293078451,48.05,77414.85,0.0,0.96306,3e-05,5.34107]
[1779293082478,48.05,77408.31,0.0,0.9629,3e-05,5.35922]
[1779293087514,48.04,77408.99,0.0,0.96293,3e-05,5.35584]
[1779293092549,48.04,77409.27,0.0,0.96295,3e-05,5.35368]
[1779293098589,48.03,77406.74,0.0,0.96289,3e-05,5.35957]
[1779293102619,48.03,77412.11,0.0,0.96304,3e-05,5.34272]
[1779293107653,48.03,77414.72,0.0,0.96312,3e-05,5.33386]
[1779293109667,48.03,77422.69,0.0,0.96332,3e-05,5.31008]
[1779293110675,48.02,77422.5,0.0,0.96332,3e-05,5.31046]
[1779293115710,48.02,77419.92,0.0,0.96326,3e-05,5.31716]
[1779293120745,48.02,77416.52,0.0,0.96318,3e-05,5.32632]
[1779293125782,48.02,77415.07,0.0,0.96315,3e-05,5.32981]
[1779293130815,48.02,77405.16,0.0,0.9629,3e-05,5.35815]
[1779293131822,48.01,77397.87,0.0,0.96274,3e-05,5.37658]
[1779293132828,48.01,77400.32,0.0,0.9628,3e-05,5.36912]
[1779293135851,48.01,77410.38,0.0,0.96306,3e-05,5.33893]
[1779293136858,48.01,77413.05,0.0,0.96313,3e-05,5.33093]
[1779293138874,48.01,77417.64,0.0,0.96325,3e-05,5.31721]
[1779293143913,48.01,77406.84,0.0,0.96298,3e-05,5.34831]
[1779293144916,48.01,77405.78,0.0,0.96296,3e-05,5.35126]
[1779293149951,48.01,77408.37,0.0,0.96303,3e-05,5.34276]
[1779293154985,48.0,77410.83,0.0,0.9631,3e-05,5.33469]
[1779293160022,48.0,77412.68,0.0,0.96315,3e-05,5.32847]
[1779293165057,48.0,77413.0,0.0,0.96317,3e-05,5.32676]
[1779293169087,48.0,77419.31,0.0,0.96333,3e-05,5.30767]
[1779293171101,48.0,77422.02,0.0,0.9634,3e-05,5.29951]
[1779293173115,48.0,77413.23,0.0,0.96318,3e-05,5.32503]
[1779293175000,48.0,77409.14,0.0,0.96308,3e-05,5.33672]
[1779293180163,47.99,77409.43,0.0,0.9631,3e-05,5.33482]
[1779293186206,47.99,77409.17,0.0,0.9631,3e-05,5.33455]
[1779293191241,47.99,77407.68,0.0,0.96309,3e-05,5.33513]
[1779293194262,47.99,77415.08,0.0,0.96328,3e-05,5.31309]
[1779293195270,47.99,77416.99,0.0,0.96333,3e-05,5.30721]
[1779293197283,47.98,77427.85,0.0,0.96361,3e-05,5.27528]
[1779293198291,47.98,77426.03,0.0,0.96356,3e-05,5.28053]
[1779293201312,47.98,77432.83,0.0,0.96373,3e-05,5.26054]
[1779293202319,47.98,77436.5,0.0,0.96383,3e-05,5.24984]
[1779293207353,47.98,77438.34,0.0,0.96387,2e-05,5.24449]
[1779293212389,47.98,77439.35,0.0,0.9639,2e-05,5.24167]
[1779293217424,47.98,77442.8,0.0,0.96398,2e-05,5.23181]
[1779293222458,47.98,77446.5,0.0,0.96407,2e-05,5.22124]
[1779293225480,47.99,77430.36,0.0,0.96367,3e-05,5.26821]
[1779293226487,47.99,77428.77,0.0,0.96363,3e-05,5.27281]
[1779293231525,47.98,77439.42,0.0,0.9639,2e-05,5.24166]
[1779293232528,47.98,77439.05,0.0,0.96389,2e-05,5.24275]
[1779293234543,47.98,77445.98,0.0,0.96406,2e-05,5.22271]
[1779293239577,47.99,77458.15,0.0,0.96436,2e-05,5.18781]
[1779293240584,47.99,77457.44,0.0,0.96434,2e-05,5.18995]
[1779293245622,47.99,77469.74,0.0,0.96464,2e-05,5.15507]
[1779293246631,47.99,77471.23,0.0,0.96468,2e-05,5.15094]
[1779293248644,47.99,77481.02,0.0,0.96492,2e-05,5.12228]
[1779293249650,47.98,77487.81,0.0,0.96509,2e-05,5.10263]
[1779293250657,47.98,77493.24,0.0,0.96522,2e-05,5.08693]
[1779293251664,47.98,77498.48,0.0,0.96537,2e-05,5.06903]
[1779293255693,47.98,77493.13,0.0,0.96525,2e-05,5.08335]
[1779293260728,47.98,77488.83,0.0,0.96515,2e-05,5.09446]
[1779293261736,47.98,77472.45,0.0,0.96475,2e-05,5.14099]
[1779293262742,47.98,77464.67,0.0,0.96456,2e-05,5.16299]
[1779293263749,47.98,77462.41,0.0,0.96451,2e-05,5.16915]
[1779293268784,47.97,77463.13,0.0,0.96454,2e-05,5.16531]
[1779293273819,47.96,77462.71,0.0,0.96455,2e-05,5.16474]
[1779293278856,47.96,77460.87,0.0,0.96452,2e-05,5.16824]
[1779293281877,47.96,77471.39,0.0,0.96479,2e-05,5.137]
[1779293284898,47.95,77464.65,0.0,0.96463,2e-05,5.15535]
[1779293289936,47.95,77466.58,0.0,0.96469,2e-05,5.14806]
[1779293294969,47.95,77457.25,0.0,0.96447,2e-05,5.17413]
[1779293295975,47.95,77455.78,0.0,0.96443,2e-05,5.17847]
[1779293301010,47.94,77456.73,0.0,0.96447,2e-05,5.17377]
[1779293305038,47.94,77451.15,0.0,0.96435,2e-05,5.18827]
[1779293310072,47.93,77451.86,0.0,0.96438,2e-05,5.18415]
[1779293312087,47.93,77460.33,0.0,0.96461,2e-05,5.15614]
[1779293313093,47.93,77465.43,0.0,0.96474,2e-05,5.14114]
[1779293315107,47.93,77467.41,0.0,0.9648,2e-05,5.1348]
[1779293317121,47.92,77461.01,0.0,0.96465,2e-05,5.15251]
[1779293318129,47.92,77459.45,0.0,0.96461,2e-05,5.15663]
[1779293323165,47.92,77457.96,0.0,0.96459,2e-05,5.15908]
[1779293325179,47.91,77452.32,0.0,0.96446,2e-05,5.17457]
[1779293330214,47.91,77456.25,0.0,0.96456,2e-05,5.16279]
[1779293335249,47.91,77456.0,0.0,0.96455,2e-05,5.16405]
[1779293340284,47.92,77453.46,0.0,0.96448,2e-05,5.17188]
[1779293346210,47.92,77454.96,0.0,0.96451,2e-05,5.16819]
[1779293351362,47.92,77460.74,0.0,0.96465,2e-05,5.15205]
[1779293352369,47.92,77465.25,0.0,0.96476,2e-05,5.13924]
[1779293353376,47.92,77470.26,0.0,0.96489,2e-05,5.12425]
[1779293354384,47.92,77476.25,0.0,0.96503,2e-05,5.10685]
[1779293359417,47.91,77475.07,0.0,0.96502,2e-05,5.10883]
[1779293362439,47.91,77469.55,0.0,0.96489,2e-05,5.12375]
[1779293363446,47.91,77469.38,0.0,0.96489,2e-05,5.12393]
[1779293368481,47.91,77466.65,0.0,0.96484,2e-05,5.13015]
[1779293373517,47.9,77480.77,0.0,0.96521,2e-05,5.08545]
[1779293374525,47.9,77481.9,0.0,0.96524,2e-05,5.08199]
[1779293379559,47.9,77476.74,0.0,0.96512,2e-05,5.09552]
[1779293384594,47.89,77478.46,0.0,0.96518,2e-05,5.08939]
[1779293389628,47.89,77477.2,0.0,0.96516,2e-05,5.09179]
[1779293395670,47.89,77479.14,0.0,0.96521,2e-05,5.08487]
[1779293401712,47.88,77476.39,0.0,0.96516,2e-05,5.09136]
[1779293406748,47.88,77474.78,0.0,0.96513,2e-05,5.09482]
[1779293411785,47.87,77479.25,0.0,0.96525,2e-05,5.08097]
[1779293413815,47.87,77486.83,0.0,0.96543,2e-05,5.05904]
[1779293415817,47.87,77488.73,0.0,0.96548,2e-05,5.05334]
[1779293420853,47.87,77490.1,0.0,0.96552,2e-05,5.04869]
[1779293424877,47.87,77484.36,0.0,0.96539,2e-05,5.06438]
[1779293426891,47.87,77482.61,0.0,0.96535,2e-05,5.06899]
[1779293431925,47.86,77491.74,0.0,0.96559,2e-05,5.03933]
[1779293432933,47.86,77494.23,0.0,0.96566,2e-05,5.03214]
[1779293437968,47.86,77494.25,0.0,0.96566,2e-05,5.03129]
[1779293445022,47.86,77493.82,0.0,0.96566,2e-05,5.03157]
[1779293450054,47.86,77496.61,0.0,0.96573,2e-05,5.02305]
[1779293455089,47.86,77496.43,0.0,0.96573,2e-05,5.02293]
[1779293461132,47.85,77498.67,0.0,0.96579,2e-05,5.01588]
[1779293466165,47.85,77499.31,0.0,0.96581,2e-05,5.01349]
[1779293471202,47.85,77496.04,0.0,0.96574,2e-05,5.0221]
[1779293472209,47.85,77490.28,0.0,0.9656,2e-05,5.03823]
[1779293475230,47.85,77485.25,0.0,0.96549,2e-05,5.05195]
[1779293480266,47.85,77484.7,0.0,0.96548,2e-05,5.05259]
[1779293485302,47.84,77482.01,0.0,0.96542,2e-05,5.05932]
[1779293491344,47.84,77482.9,0.0,0.96547,2e-05,5.05294]
[1779293496380,47.84,77480.0,0.0,0.96541,2e-05,5.06032]
[1779293501416,47.83,77483.76,0.0,0.96551,2e-05,5.04883]
[1779293506451,47.83,77480.19,0.0,0.96543,2e-05,5.05815]
[1779293512493,47.83,77481.73,0.0,0.96547,2e-05,5.05284]
[1779293517528,47.83,77482.16,0.0,0.96549,2e-05,5.05084]
[1779293523574,47.82,77479.26,0.0,0.96543,2e-05,5.05814]
[1779293529616,47.82,77478.08,0.0,0.9654,2e-05,5.06059]
[1779293534651,47.82,77478.6,0.0,0.96542,2e-05,5.0584]
[1779293537671,47.82,77484.92,0.0,0.96558,2e-05,5.04008]
[1779293542708,47.82,77484.59,0.0,0.96558,2e-05,5.04048]
[1779293547742,47.82,77482.1,0.0,0.96552,2e-05,5.04696]
[1779293556749,47.81,77480.63,0.0,0.96551,2e-05,5.04716]
[1779293558819,47.81,77453.71,0.0,0.96486,2e-05,5.12372]
[1779293559825,47.81,77451.34,0.0,0.9648,2e-05,5.13025]
[1779293561847,47.81,77448.38,0.0,0.96474,2e-05,5.13819]
[1779293566876,47.8,77447.79,0.0,0.96473,2e-05,5.13842]
[1779293571921,47.8,77456.36,0.0,0.96496,2e-05,5.11232]
[1779293572918,47.8,77454.02,0.0,0.9649,2e-05,5.11878]
[1779293576948,47.8,77462.34,0.0,0.96511,2e-05,5.09396]
[1779293581983,47.79,77459.65,0.0,0.96506,2e-05,5.1005]
[1779293587018,47.79,77462.09,0.0,0.96513,2e-05,5.09237]
[1779293592056,47.79,77463.82,0.0,0.96518,2e-05,5.08611]
[1779293597089,47.78,77463.58,0.0,0.96518,2e-05,5.08594]
[1779293599108,47.78,77469.04,0.0,0.96532,2e-05,5.06994]
[1779293601116,47.78,77472.0,0.0,0.96539,2e-05,5.06115]
[1779293606151,47.78,77471.38,0.0,0.96538,2e-05,5.06189]
[1779293611186,47.78,77469.68,0.0,0.96537,2e-05,5.06307]
[1779293617184,47.77,77464.72,0.0,0.96526,2e-05,5.0761]
[1779293621257,47.77,77456.86,0.0,0.96507,2e-05,5.09775]
[1779293627301,47.77,77459.37,0.0,0.96514,2e-05,5.08929]
[1779293632334,47.76,77460.2,0.0,0.96517,2e-05,5.08588]
[1779293637369,47.76,77460.43,0.0,0.96519,2e-05,5.08418]
[1779293642403,47.76,77461.89,0.0,0.96523,2e-05,5.07895]
[1779293646431,47.75,77455.38,0.0,0.96508,2e-05,5.0967]
[1779293650461,47.75,77448.05,0.0,0.96491,2e-05,5.11673]
[1779293651467,47.75,77442.04,0.0,0.96476,2e-05,5.1337]
[1779293656502,47.75,77441.87,0.0,0.96477,2e-05,5.13268]
[1779293661537,47.74,77442.36,0.0,0.9648,2e-05,5.12973]
[1779293667578,47.74,77445.88,0.0,0.9649,2e-05,5.11783]
[1779293672613,47.73,77447.71,0.0,0.96497,2e-05,5.10833]
[1779293677650,47.73,77445.36,0.0,0.96492,2e-05,5.11454]
[1779293682684,47.73,77445.94,0.0,0.96493,2e-05,5.1138]
[1779293688727,47.73,77446.76,0.0,0.96495,2e-05,5.11157]
[1779293693762,47.73,77445.62,0.0,0.96491,2e-05,5.1152]
[1779293696787,47.74,77439.28,0.0,0.96475,2e-05,5.13393]
[1779293697795,47.74,77440.55,0.0,0.96478,2e-05,5.13041]
[1779293702839,47.74,77428.89,0.0,0.96449,2e-05,5.16469]
[1779293703845,47.74,77426.63,0.0,0.96443,2e-05,5.1713]
[1779293709887,47.74,77422.93,0.0,0.96434,2e-05,5.18236]
[1779293714922,47.74,77404.39,0.0,0.96387,3e-05,5.23652]
[1779293715930,47.74,77399.99,0.0,0.96376,3e-05,5.24934]
[1779293716936,47.74,77394.14,0.0,0.96362,3e-05,5.26641]
[1779293717944,47.74,77385.61,0.0,0.9634,3e-05,5.29137]
[1779293718951,47.74,77383.75,0.0,0.96335,3e-05,5.29672]
[1779293723992,47.74,77383.3,0.0,0.96335,3e-05,5.29745]
[1779293726005,47.74,77370.08,0.0,0.96301,3e-05,5.33621]
[1779293727013,47.74,77369.19,0.0,0.96299,3e-05,5.33867]
[1779293728022,47.74,77374.96,0.0,0.96314,3e-05,5.32144]
[1779293729027,47.74,77380.5,0.0,0.96328,3e-05,5.30495]
[1779293730034,47.74,77379.2,0.0,0.96325,3e-05,5.30866]
[1779293735074,47.73,77377.79,0.0,0.96324,3e-05,5.30932]
[1779293740111,47.73,77379.72,0.0,0.96329,3e-05,5.30307]
[1779293745140,47.73,77377.3,0.0,0.96323,3e-05,5.30966]
[1779293748161,47.73,77366.09,0.0,0.96295,3e-05,5.34243]
[1779293749168,47.73,77363.35,0.0,0.96288,3e-05,5.35039]
[1779293754203,47.73,77365.9,0.0,0.96295,3e-05,5.342]
[1779293756217,47.73,77360.64,0.0,0.96282,3e-05,5.35725]
[1779293762262,47.72,77357.67,0.0,0.96275,3e-05,5.36498]
[1779293764279,47.72,77377.2,0.0,0.96326,3e-05,5.30679]
[1779293765285,47.72,77383.47,0.0,0.96342,3e-05,5.28828]
[1779293770318,47.72,77384.24,0.0,0.96344,3e-05,5.2858]
[1779293773339,47.72,77375.86,0.0,0.96323,3e-05,5.31026]
[1779293774346,47.72,77367.25,0.0,0.96301,3e-05,5.33556]
[1779293779380,47.72,77364.94,0.0,0.96296,3e-05,5.34173]
[1779293784418,47.72,77362.15,0.0,0.96289,3e-05,5.34922]
[1779293789452,47.71,77358.05,0.0,0.96279,3e-05,5.36061]
[1779293794489,47.71,77358.77,0.0,0.96284,3e-05,5.35476]
[1779293799523,47.71,77358.27,0.0,0.96283,3e-05,5.35542]
[1779293804560,47.71,77355.94,0.0,0.96278,3e-05,5.36144]
[1779293809595,47.7,77352.41,0.0,0.96269,3e-05,5.371]
[1779293814629,47.7,77350.4,0.0,0.96265,3e-05,5.37595]
[1779293818660,47.7,77344.54,0.0,0.96251,3e-05,5.39246]
[1779293821682,47.7,77336.73,0.0,0.96231,3e-05,5.41498]
[1779293826716,47.69,77334.73,0.0,0.96227,3e-05,5.41954]
[1779293831752,47.69,77335.11,0.0,0.96229,3e-05,5.41688]
[1779293833765,47.69,77329.61,0.0,0.96215,3e-05,5.43272]
[1779293838801,47.68,77327.1,0.0,0.9621,3e-05,5.43853]
[1779293843837,47.68,77323.17,0.0,0.96202,3e-05,5.44853]
[1779293846857,47.67,77309.4,0.0,0.96166,3e-05,5.48885]
[1779293848872,47.67,77294.79,0.0,0.96128,3e-05,5.5327]
[1779293853905,47.66,77295.56,0.0,0.96134,3e-05,5.52497]
[1779293858940,47.66,77294.6,0.0,0.96133,3e-05,5.52549]
[1779293862969,47.65,77288.05,0.0,0.96117,3e-05,5.5435]
[1779293868008,47.65,77290.68,0.0,0.96126,3e-05,5.5331]
[1779293875056,47.64,77292.98,0.0,0.96135,3e-05,5.52292]
[1779293880092,47.63,77288.38,0.0,0.96125,3e-05,5.53469]
[1779293885126,47.62,77288.89,0.0,0.96128,3e-05,5.53088]
[1779293889154,47.62,77294.39,0.0,0.96144,3e-05,5.51246]
[1779293892175,47.62,77317.62,0.0,0.96207,3e-05,5.44109]
[1779293893183,47.61,77319.5,0.0,0.96212,3e-05,5.43514]
[1779293898217,47.61,77315.97,0.0,0.96204,3e-05,5.44428]
[1779293899224,47.61,77307.69,0.0,0.96183,3e-05,5.46891]
[1779293900231,47.61,77306.94,0.0,0.96181,3e-05,5.47082]
[1779293905267,47.6,77304.34,0.0,0.96176,3e-05,5.4769]
[1779293908287,47.6,77311.67,0.0,0.96196,3e-05,5.45369]
[1779293909295,47.6,77314.6,0.0,0.96204,3e-05,5.44454]
[1779293914330,47.59,77317.33,0.0,0.96214,3e-05,5.43187]
[1779293919365,47.59,77317.38,0.0,0.96216,3e-05,5.43025]
[1779293922385,47.59,77326.45,0.0,0.9624,3e-05,5.40215]
[1779293923392,47.59,77326.39,0.0,0.9624,3e-05,5.40207]
[1779293928428,47.58,77324.37,0.0,0.96236,3e-05,5.4069]
[1779293934470,47.58,77324.01,0.0,0.96236,3e-05,5.40639]
[1779293939504,47.58,77318.35,0.0,0.96223,3e-05,5.42195]
[1779293944540,47.57,77316.97,0.0,0.9622,3e-05,5.42461]
[1779293946555,47.57,77306.28,0.0,0.96193,3e-05,5.45611]
[1779293951590,47.56,77304.26,0.0,0.96189,3e-05,5.46043]
[1779293956626,47.56,77300.84,0.0,0.96181,3e-05,5.46894]
[1779293961659,47.55,77302.47,0.0,0.96187,3e-05,5.46219]
[1779293964680,47.55,77311.59,0.0,0.96212,3e-05,5.43368]
[1779293965689,47.55,77306.29,0.0,0.96199,3e-05,5.4493]
[1779293969716,47.55,77314.43,0.0,0.96221,3e-05,5.42351]
[1779293972736,47.54,77306.55,0.0,0.96203,3e-05,5.4434]
[1779293973744,47.54,77300.86,0.0,0.96188,3e-05,5.46021]
[1779293976766,47.54,77294.32,0.0,0.96172,3e-05,5.47887]
[1779293978778,47.54,77287.2,0.0,0.96154,3e-05,5.49963]
[1779293983815,47.53,77293.36,0.0,0.96172,3e-05,5.47896]
[1779293984822,47.53,77301.08,0.0,0.96193,3e-05,5.45529]
[1779293988850,47.53,77307.69,0.0,0.96211,3e-05,5.43406]
[1779293989857,47.53,77313.91,0.0,0.96228,3e-05,5.41509]
[1779293994891,47.52,77318.09,0.0,0.9624,3e-05,5.40122]
[1779293996905,47.52,77311.62,0.0,0.96223,3e-05,5.4201]
[1779294001941,47.52,77302.06,0.0,0.96199,3e-05,5.44734]
[1779294002947,47.52,77294.37,0.0,0.96179,3e-05,5.47019]
[1779294003954,47.51,77287.29,0.0,0.96161,3e-05,5.49123]
[1779294008991,47.51,77284.42,0.0,0.96155,3e-05,5.49796]
[1779294014028,47.5,77280.45,0.0,0.96146,3e-05,5.508]
[1779294019064,47.5,77283.78,0.0,0.96157,3e-05,5.49583]
[1779294022083,47.49,77266.9,0.0,0.96113,3e-05,5.54595]
[1779294027119,47.49,77262.46,0.0,0.96103,3e-05,5.55707]
[1779294032154,47.48,77260.74,0.0,0.96102,3e-05,5.55689]
[1779294037191,47.47,77262.53,0.0,0.96109,3e-05,5.54896]
[1779294041221,47.47,77252.44,0.0,0.96084,3e-05,5.57791]
[1779294042268,47.47,77238.08,0.0,0.96045,3e-05,5.62157]
[1779294043250,47.46,77227.24,0.0,0.96016,3e-05,5.65448]
[1779294044268,47.46,77202.7,0.0,0.95948,3e-05,5.73073]
[1779294045264,47.46,77174.14,0.0,0.95868,3e-05,5.82025]
[1779294046276,47.46,77172.59,0.0,0.95864,3e-05,5.82474]
[1779294047296,47.46,77179.93,0.0,0.95885,3e-05,5.80116]
[1779294048297,47.46,77185.46,0.0,0.95901,3e-05,5.78338]
[1779294049305,47.46,77169.23,0.0,0.95855,3e-05,5.83425]
[1779294050308,47.46,77147.71,0.0,0.95794,3e-05,5.90221]
[1779294051316,47.46,77152.61,0.0,0.95809,3e-05,5.88606]
[1779294053332,47.45,77152.91,0.0,0.95811,3e-05,5.8841]
[1779294057385,47.45,77165.94,0.0,0.95849,3e-05,5.84071]
[1779294058394,47.45,77169.57,0.0,0.9586,3e-05,5.82878]
[1779294062444,47.44,77155.21,0.0,0.95821,3e-05,5.87259]
[1779294063442,47.43,77152.85,0.0,0.95818,3e-05,5.87509]
[1779294065468,47.41,77162.82,0.0,0.95852,3e-05,5.83792]
[1779294066468,47.41,77180.63,0.0,0.95903,3e-05,5.7812]
[1779294067475,47.41,77174.15,0.0,0.95885,3e-05,5.80127]
[1779294068482,47.41,77173.83,0.0,0.95884,3e-05,5.80189]
[1779294072509,47.4,77183.6,0.0,0.95913,3e-05,5.76958]
[1779294073517,47.4,77187.19,0.0,0.95923,3e-05,5.75797]
[1779294075531,47.4,77181.66,0.0,0.95908,3e-05,5.77473]
[1779294078552,47.4,77188.57,0.0,0.95928,3e-05,5.75207]
[1779294080567,47.4,77182.81,0.0,0.95913,3e-05,5.76962]
[1779294083596,47.4,77148.28,0.0,0.95815,3e-05,5.8781]
[1779294084602,47.39,77153.36,0.0,0.9583,3e-05,5.86147]
[1779294089636,47.39,77158.48,0.0,0.95847,3e-05,5.84301]
[1779294090643,47.39,77168.2,0.0,0.95875,3e-05,5.8118]
[1779294091656,47.39,77174.19,0.0,0.95894,3e-05,5.78951]
[1779294092659,47.39,77180.91,0.0,0.95913,3e-05,5.76799]
[1779294093667,47.38,77182.59,0.0,0.95918,3e-05,5.76241]
[1779294094675,47.38,77177.23,0.0,0.95904,3e-05,5.779]
[1779294095683,47.38,77162.13,0.0,0.95861,3e-05,5.82639]
[1779294096689,47.38,77173.85,0.0,0.95895,3e-05,5.78895]
[1779294097712,47.38,77180.89,0.0,0.95915,3e-05,5.76644]
[1779294098702,47.38,77181.07,0.0,0.95916,3e-05,5.76559]
[1779294103741,47.38,77180.44,0.0,0.95915,3e-05,5.76615]
[1779294105751,47.37,77187.81,0.0,0.95936,3e-05,5.74248]
[1779294106764,47.37,77192.26,0.0,0.95949,3e-05,5.72831]
[1779294107770,47.37,77191.94,0.0,0.95948,3e-05,5.72895]
[1779294112807,47.37,77193.03,0.0,0.95952,3e-05,5.72465]
[1779294115826,47.37,77187.06,0.0,0.95936,3e-05,5.74282]
[1779294120862,47.37,77186.51,0.0,0.95935,3e-05,5.74354]
[1779294123886,47.36,77193.52,0.0,0.95955,3e-05,5.72103]
[1779294125897,47.36,77202.09,0.0,0.9598,3e-05,5.69289]
[1779294128918,47.36,77207.23,0.0,0.95996,3e-05,5.67557]
[1779294133953,47.35,77205.19,0.0,0.95991,3e-05,5.6803]
[1779294138988,47.35,77203.17,0.0,0.95986,3e-05,5.68601]
[1779294144022,47.35,77202.13,0.0,0.95984,3e-05,5.68866]
[1779294147047,47.35,77192.7,0.0,0.95958,3e-05,5.71772]
[1779294148054,47.35,77182.78,0.0,0.9593,3e-05,5.74861]
[1779294150069,47.35,77187.56,0.0,0.95944,3e-05,5.73322]
[1779294152083,47.35,77196.44,0.0,0.95971,3e-05,5.70213]
[1779294155105,47.34,77205.01,0.0,0.95995,3e-05,5.67503]
[1779294159145,47.34,77211.77,0.0,0.96014,3e-05,5.65358]
[1779294161155,47.34,77222.63,0.0,0.96045,3e-05,5.61872]
[1779294163165,47.34,77211.88,0.0,0.96017,3e-05,5.65084]
[1779294168202,47.33,77214.82,0.0,0.96027,3e-05,5.63864]
[1779294173237,47.32,77209.71,0.0,0.96016,3e-05,5.65206]
[1779294178274,47.32,77205.1,0.0,0.96003,3e-05,5.66597]
[1779294183313,47.32,77201.68,0.0,0.95994,3e-05,5.67607]
[1779294188349,47.32,77196.21,0.0,0.9598,3e-05,5.69253]
[1779294190363,47.32,77188.52,0.0,0.95958,3e-05,5.71631]
[1779294191369,47.32,77187.38,0.0,0.95955,3e-05,5.71971]
[1779294196405,47.31,77186.48,0.0,0.95954,3e-05,5.72168]
[1779294201438,47.31,77184.66,0.0,0.95949,3e-05,5.72659]
[1779294203452,47.31,77178.2,0.0,0.95931,3e-05,5.74652]
[1779294208488,47.31,77173.8,0.0,0.9592,3e-05,5.75933]
[1779294213523,47.3,77182.47,0.0,0.95947,3e-05,5.72798]
[1779294214529,47.3,77187.22,0.0,0.95961,3e-05,5.71238]
[1779294216544,47.3,77191.2,0.0,0.95973,3e-05,5.69859]
[1779294220579,47.29,77196.64,0.0,0.95991,3e-05,5.67899]
[1779294221586,47.29,77202.7,0.0,0.96008,3e-05,5.65948]
[1779294223600,47.29,77207.71,0.0,0.96023,3e-05,5.64272]
[1779294225614,47.28,77213.33,0.0,0.96039,3e-05,5.62415]
[1779294228635,47.28,77221.0,0.0,0.96062,3e-05,5.59879]
[1779294230650,47.28,77231.43,0.0,0.96091,3e-05,5.5656]
[1779294231655,47.27,77232.71,0.0,0.96095,3e-05,5.5612]
[1779294233671,47.27,77226.43,0.0,0.96079,3e-05,5.57964]
[1779294234676,47.27,77222.94,0.0,0.9607,3e-05,5.58993]
[1779294239713,47.26,77223.79,0.0,0.96074,3e-05,5.58477]
[1779294241725,47.26,77208.41,0.0,0.96032,3e-05,5.6319]
[1779294242733,47.26,77206.65,0.0,0.96027,3e-05,5.63732]
[1779294244746,47.26,77196.0,0.0,0.95998,3e-05,5.67036]
[1779294245754,47.26,77196.04,0.0,0.95998,3e-05,5.67012]
[1779294249803,47.26,77154.83,0.0,0.95883,3e-05,5.79918]
[1779294250804,47.26,77149.45,0.0,0.95868,3e-05,5.81591]
[1779294251812,47.26,77148.14,0.0,0.95865,3e-05,5.81971]
[1779294256845,47.25,77150.46,0.0,0.95873,3e-05,5.81053]
[1779294260875,47.25,77158.89,0.0,0.95898,3e-05,5.78234]
[1779294265909,47.24,77158.83,0.0,0.95899,3e-05,5.78082]
[1779294268930,47.24,77170.75,0.0,0.95934,3e-05,5.74216]
[1779294269937,47.24,77169.03,0.0,0.9593,3e-05,5.74698]
[1779294271953,47.24,77162.34,0.0,0.95913,3e-05,5.76441]
[1779294274972,47.24,77170.23,0.0,0.95936,3e-05,5.73855]
[1779294276986,47.23,77178.18,0.0,0.95959,3e-05,5.71301]
[1779294282033,47.23,77181.49,0.0,0.9597,3e-05,5.70142]
[1779294283032,47.23,77187.81,0.0,0.95987,3e-05,5.68144]
[1779294288067,47.23,77189.04,0.0,0.95992,3e-05,5.67663]
[1779294290080,47.23,77183.07,0.0,0.95975,3e-05,5.69486]
[1779294295115,47.22,77183.69,0.0,0.95978,3e-05,5.69179]
[1779294300154,47.22,77179.59,0.0,0.95968,3e-05,5.70349]
[1779294302170,47.22,77162.33,0.0,0.95919,3e-05,5.75753]
[1779294303176,47.22,77155.36,0.0,0.959,3e-05,5.77923]
[1779294304183,47.22,77150.88,0.0,0.95888,3e-05,5.79305]
[1779294306198,47.21,77146.31,0.0,0.95875,3e-05,5.80675]
[1779294308213,47.21,77132.02,0.0,0.95835,3e-05,5.85185]
[1779294309217,47.21,77122.0,0.0,0.95806,3e-05,5.88384]
[1779294310225,47.21,77120.01,0.0,0.958,3e-05,5.89014]
[1779294313257,47.2,77104.39,0.0,0.9576,3e-05,5.93462]
[1779294314254,47.19,77095.58,0.0,0.95735,3e-05,5.96163]
[1779294315261,47.19,77092.23,0.0,0.95727,3e-05,5.97062]
[1779294317285,47.18,77099.82,0.0,0.95753,3e-05,5.94228]
[1779294318289,47.17,77106.73,0.0,0.95774,3e-05,5.91851]
[1779294319294,47.17,77106.95,0.0,0.95775,3e-05,5.91759]
[1779294320302,47.17,77097.36,0.0,0.95749,3e-05,5.94699]
[1779294325336,47.16,77096.63,0.0,0.95751,3e-05,5.94468]
[1779294328359,47.16,77107.09,0.0,0.95781,3e-05,5.91063]
[1779294331390,47.14,77118.15,0.0,0.9582,3e-05,5.86679]
[1779294332397,47.14,77103.82,0.0,0.95779,3e-05,5.91271]
[1779294336313,47.14,77122.12,0.0,0.95832,3e-05,5.8529]
[1779294338437,47.14,77116.6,0.0,0.95817,3e-05,5.86967]
[1779294340458,47.14,77107.8,0.0,0.95792,3e-05,5.8978]
[1779294346383,47.13,77112.19,0.0,0.95805,3e-05,5.88339]
[1779294351535,47.13,77117.8,0.0,0.95821,3e-05,5.86514]
[1779294353550,47.13,77123.03,0.0,0.95837,3e-05,5.84837]
[1779294358583,47.13,77117.86,0.0,0.95822,3e-05,5.86493]
[1779294363620,47.13,77115.06,0.0,0.95814,3e-05,5.87382]
[1779294365635,47.13,77127.15,0.0,0.95848,3e-05,5.83511]
[1779294366641,47.13,77127.56,0.0,0.9585,3e-05,5.83384]
[1779294369663,47.13,77133.5,0.0,0.95867,3e-05,5.81462]
[1779294372683,47.13,77136.58,0.0,0.95877,3e-05,5.80372]
[1779294377718,47.12,77132.67,0.0,0.95867,3e-05,5.81434]
[1779294378724,47.12,77127.28,0.0,0.95852,3e-05,5.83114]
[1779294379732,47.12,77119.62,0.0,0.9583,3e-05,5.85521]
[1779294380738,47.12,77117.33,0.0,0.95824,3e-05,5.86211]
[1779294385775,47.12,77116.43,0.0,0.95822,3e-05,5.86464]
[1779294387789,47.12,77120.72,0.0,0.95834,3e-05,5.85054]
[1779294389803,47.12,77128.36,0.0,0.95857,3e-05,5.82581]
[1779294391816,47.12,77131.36,0.0,0.95868,3e-05,5.81255]
[1779294394840,47.11,77139.23,0.0,0.95891,3e-05,5.78652]
[1779294396852,47.11,77133.47,0.0,0.95875,3e-05,5.80421]
[1779294397859,47.11,77125.05,0.0,0.95852,3e-05,5.8307]
[1779294398866,47.11,77123.78,0.0,0.95848,3e-05,5.83437]
[1779294400879,47.11,77117.76,0.0,0.95832,3e-05,5.85284]
[1779294401887,47.11,77117.22,0.0,0.9583,3e-05,5.85415]
[1779294406922,47.11,77119.3,0.0,0.95836,3e-05,5.84772]
[1779294409945,47.11,77114.28,0.0,0.95822,3e-05,5.86393]
[1779294410957,47.11,77108.65,0.0,0.95805,3e-05,5.88201]
[1779294412971,47.11,77105.22,0.0,0.95795,3e-05,5.89301]
[1779294416998,47.11,77118.96,0.0,0.95835,3e-05,5.84897]
[1779294418006,47.11,77119.2,0.0,0.95836,3e-05,5.84827]
[1779294423045,47.11,77121.81,0.0,0.95844,3e-05,5.83896]
[1779294426066,47.1,77114.84,0.0,0.95825,3e-05,5.86062]
[1779294427075,47.1,77108.68,0.0,0.95807,3e-05,5.88043]
[1779294428081,47.1,77107.93,0.0,0.95804,3e-05,5.88287]
[1779294433115,47.1,77111.82,0.0,0.95816,3e-05,5.8706]
[1779294436137,47.1,77117.02,0.0,0.9583,3e-05,5.85414]
[1779294441172,47.1,77110.65,0.0,0.95813,3e-05,5.8731]
[1779294445201,47.1,77108.76,0.0,0.95808,3e-05,5.87937]
[1779294450236,47.1,77111.37,0.0,0.95815,3e-05,5.8712]
[1779294455269,47.1,77113.85,0.0,0.95824,3e-05,5.86049]
[1779294460304,47.1,77116.42,0.0,0.95831,3e-05,5.85259]
[1779294465341,47.1,77112.78,0.0,0.9582,3e-05,5.86459]
[1779294470376,47.11,77119.44,0.0,0.95839,3e-05,5.84356]
[1779294472388,47.1,77124.2,0.0,0.95853,3e-05,5.82808]
[1779294474403,47.1,77129.61,0.0,0.95869,3e-05,5.81014]
[1779294478431,47.1,77135.04,0.0,0.95886,3e-05,5.79159]
[1779294483474,47.09,77130.48,0.0,0.95874,3e-05,5.80453]
[1779294485483,47.09,77108.88,0.0,0.95813,3e-05,5.87291]
[1779294486489,47.09,77113.28,0.0,0.95825,3e-05,5.85883]
[1779294489523,47.09,77108.19,0.0,0.95812,3e-05,5.87346]
[1779294494558,47.08,77089.42,0.0,0.9576,3e-05,5.93164]
[1779294499593,47.08,77093.41,0.0,0.95772,3e-05,5.91797]
[1779294504629,47.08,77086.9,0.0,0.95753,3e-05,5.93859]
[1779294505637,47.08,77078.96,0.0,0.9573,3e-05,5.9643]
[1779294507515,47.08,77054.23,0.0,0.95657,3e-05,6.04442]
[1779294508656,47.08,77043.45,0.0,0.95625,3e-05,6.07913]
[1779294510669,47.07,77035.12,0.0,0.95601,3e-05,6.10579]
[1779294511679,47.07,77027.41,0.0,0.9558,3e-05,6.1282]
[1779294514700,47.07,77020.09,0.0,0.95557,3e-05,6.15255]
[1779294517587,47.07,77042.74,0.0,0.95627,3e-05,6.07668]
[1779294521749,47.07,77048.29,0.0,0.95645,3e-05,6.05712]
[1779294523763,47.07,77050.34,0.0,0.95651,3e-05,6.04979]
[1779294524770,47.07,77042.81,0.0,0.95629,3e-05,6.07418]
[1779294525777,47.06,77035.93,0.0,0.95609,3e-05,6.09646]
[1779294526785,47.06,77030.62,0.0,0.95593,3e-05,6.11357]
[1779294528799,47.06,77042.67,0.0,0.9563,3e-05,6.07311]
[1779294529806,47.06,77042.56,0.0,0.9563,3e-05,6.07312]
[1779294534840,47.06,77038.61,0.0,0.9562,3e-05,6.08439]
[1779294538868,47.05,77036.24,0.0,0.95613,3e-05,6.09165]
[1779294543905,47.06,77043.02,0.0,0.95633,3e-05,6.06982]
[1779294546926,47.06,77041.61,0.0,0.95628,3e-05,6.07501]
[1779294547932,47.06,77037.8,0.0,0.95617,3e-05,6.08765]
[1779294549946,47.06,77035.52,0.0,0.9561,3e-05,6.09532]
[1779294554980,47.06,77034.87,0.0,0.95607,3e-05,6.09782]
[1779294560019,47.06,77042.0,0.0,0.95629,3e-05,6.07469]
[1779294562034,47.06,77029.88,0.0,0.95592,3e-05,6.11474]
[1779294563040,47.06,77027.46,0.0,0.95585,3e-05,6.12275]
[1779294565053,47.06,77016.17,0.0,0.9555,3e-05,6.16012]
[1779294566060,47.06,77012.19,0.0,0.95538,3e-05,6.17327]
[1779294569082,47.06,76997.52,0.0,0.95493,3e-05,6.22189]
[1779294570089,47.06,76991.2,0.0,0.95474,3e-05,6.24286]
[1779294571096,47.06,76987.63,0.0,0.95465,3e-05,6.25152]
[1779294573109,47.06,76977.31,0.0,0.95434,3e-05,6.28575]
[1779294574118,47.06,76974.58,0.0,0.95425,3e-05,6.29469]
[1779294578146,47.05,76969.23,0.0,0.9541,3e-05,6.31177]
[1779294581168,47.05,76976.31,0.0,0.95432,3e-05,6.28725]
[1779294582172,47.05,76981.41,0.0,0.95448,3e-05,6.26993]
[1779294583190,47.05,76988.97,0.0,0.95472,3e-05,6.24445]
[1779294584202,47.05,76992.97,0.0,0.95484,3e-05,6.23096]
[1779294585199,47.05,77007.96,0.0,0.9553,3e-05,6.18092]
[1779294586206,47.05,77028.34,0.0,0.95592,3e-05,6.11343]
[1779294587213,47.05,77031.64,0.0,0.95603,3e-05,6.10215]
[1779294589232,47.05,77036.85,0.0,0.95619,3e-05,6.08426]
[1779294590234,47.05,77042.28,0.0,0.95636,3e-05,6.06609]
[1779294595270,47.04,77036.63,0.0,0.95622,3e-05,6.08046]
[1779294600306,47.04,77028.5,0.0,0.95597,3e-05,6.10817]
[1779294605339,47.04,77006.64,0.0,0.9553,3e-05,6.18139]
[1779294606347,47.04,76999.63,0.0,0.95508,3e-05,6.20477]
[1779294607354,47.04,76997.86,0.0,0.95503,3e-05,6.21068]
[1779294612393,47.04,76987.11,0.0,0.9547,3e-05,6.24655]
[1779294613399,47.04,76987.75,0.0,0.95472,3e-05,6.24433]
[1779294617427,47.04,76996.47,0.0,0.95499,3e-05,6.21491]
[1779294618437,47.04,77000.55,0.0,0.95512,3e-05,6.20127]
[1779294620447,47.04,76992.67,0.0,0.95487,3e-05,6.2275]
[1779294622461,47.04,76981.86,0.0,0.95454,3e-05,6.26353]
[1779294623468,47.04,76982.16,0.0,0.95455,3e-05,6.26239]
[1779294626492,47.04,76988.41,0.0,0.95475,3e-05,6.24108]
[1779294628504,47.04,76990.76,0.0,0.95482,3e-05,6.23304]
[1779294633539,47.04,76992.04,0.0,0.95489,3e-05,6.22525]
[1779294638574,47.04,76995.45,0.0,0.95499,3e-05,6.21355]
[1779294643608,47.03,76995.54,0.0,0.955,3e-05,6.21303]
[1779294648643,47.03,76997.1,0.0,0.95505,3e-05,6.20759]
[1779294650670,47.03,77003.91,0.0,0.95526,3e-05,6.18484]
[1779294651665,47.03,76996.23,0.0,0.95502,3e-05,6.21042]
[1779294652672,47.03,76997.28,0.0,0.95506,3e-05,6.20687]
[1779294657707,47.03,76997.31,0.0,0.95506,3e-05,6.20649]
[1779294662742,47.03,76998.63,0.0,0.9551,3e-05,6.20187]
[1779294665637,47.03,77003.82,0.0,0.95526,3e-05,6.18445]
[1779294668784,47.03,77018.05,0.0,0.9557,3e-05,6.13668]
[1779294669790,47.03,77028.44,0.0,0.95602,3e-05,6.10197]
[1779294671804,47.03,77023.08,0.0,0.95586,3e-05,6.11886]
[1779294672812,47.03,77017.29,0.0,0.95569,3e-05,6.13806]
[1779294677846,47.03,77016.73,0.0,0.95567,3e-05,6.14015]
[1779294680868,47.03,77024.32,0.0,0.9559,3e-05,6.11524]
[1779294683888,47.03,77018.33,0.0,0.95572,3e-05,6.13428]
[1779294687917,47.02,77028.45,0.0,0.95604,3e-05,6.09919]
[1779294688924,47.02,77033.32,0.0,0.95619,3e-05,6.08278]
[1779294690937,47.02,77038.84,0.0,0.95636,3e-05,6.06398]
[1779294692953,47.02,77041.76,0.0,0.95648,3e-05,6.05075]
[1779294697987,47.02,77044.18,0.0,0.95656,3e-05,6.04199]
[1779294698994,47.01,77050.97,0.0,0.95676,3e-05,6.01952]
[1779294700000,47.01,77055.28,0.0,0.95689,3e-05,6.00523]
[1779294705036,47.01,77051.5,0.0,0.95679,3e-05,6.01656]
[1779294709063,47.01,77044.47,0.0,0.95658,3e-05,6.03964]
[1779294714102,47.01,77046.12,0.0,0.95662,3e-05,6.03541]
[1779294717124,47.02,77051.64,0.0,0.95678,3e-05,6.01809]
[1779294722157,47.02,77050.73,0.0,0.95674,3e-05,6.02227]
[1779294724173,47.02,77069.73,0.0,0.9573,3e-05,5.96038]
[1779294725182,47.02,77083.5,0.0,0.95771,3e-05,5.91564]
[1779294726187,47.02,77102.54,0.0,0.95826,3e-05,5.85427]
[1779294727195,47.02,77103.17,0.0,0.95828,3e-05,5.85227]
[1779294732228,47.02,77101.7,0.0,0.95823,3e-05,5.85713]
[1779294737264,47.02,77092.37,0.0,0.95796,3e-05,5.88734]
[1779294738271,47.02,77091.58,0.0,0.95794,3e-05,5.88988]
[1779294743306,47.02,77093.15,0.0,0.95798,3e-05,5.8848]
[1779294747334,47.02,77099.46,0.0,0.95817,3e-05,5.86446]
[1779294748341,47.02,77101.29,0.0,0.95822,3e-05,5.85861]
[1779294750355,47.02,77085.37,0.0,0.95776,3e-05,5.90991]
[1779294751362,47.02,77082.79,0.0,0.9577,3e-05,5.91515]
[1779294753375,47.02,77079.41,0.0,0.9576,3e-05,5.92593]
[1779294757412,47.02,77073.72,0.0,0.95744,3e-05,5.94401]
[1779294759419,47.02,77066.94,0.0,0.95724,3e-05,5.96578]
[1779294764454,47.02,77069.02,0.0,0.95731,3e-05,5.95828]
[1779294765466,47.02,77074.89,0.0,0.95748,3e-05,5.9391]
[1779294766468,47.02,77052.94,0.0,0.95684,3e-05,6.01039]
[1779294767490,47.01,77043.58,0.0,0.95656,3e-05,6.04078]
[1779294768486,47.01,77029.27,0.0,0.95613,3e-05,6.08751]
[1779294769493,47.01,77027.78,0.0,0.95609,3e-05,6.09206]
[1779294772520,47.01,77033.56,0.0,0.95627,3e-05,6.07294]
[1779294777550,47.01,77038.02,0.0,0.9564,3e-05,6.05858]
[1779294779568,47.01,77042.18,0.0,0.95653,3e-05,6.04434]
[1779294782592,47.01,77034.53,0.0,0.95631,3e-05,6.06861]
[1779294784602,47.01,77033.7,0.0,0.95629,3e-05,6.07069]
[1779294786615,47.01,77028.0,0.0,0.95612,3e-05,6.08879]
[1779294787622,47.01,77036.92,0.0,0.95639,3e-05,6.0591]
[1779294788628,47.0,77038.58,0.0,0.95644,3e-05,6.05335]
[1779294793665,47.01,77041.42,0.0,0.95652,3e-05,6.04462]
[1779294794672,47.01,77048.58,0.0,0.95674,3e-05,6.0214]
[1779294795680,47.01,77054.92,0.0,0.95693,3e-05,6.00045]
[1779294796686,47.01,77056.34,0.0,0.95697,3e-05,5.99562]
[1779294801721,47.0,77053.79,0.0,0.9569,3e-05,6.00293]
[1779294806756,47.0,77057.07,0.0,0.957,3e-05,5.99272]
[1779294809778,47.01,77063.92,0.0,0.95719,3e-05,5.97136]
[1779294811792,47.01,77067.3,0.0,0.95731,3e-05,5.95703]
[1779294816826,47.0,77063.11,0.0,0.9572,3e-05,5.96991]
[1779294821862,47.0,77064.61,0.0,0.95725,3e-05,5.96404]
[1779294826896,47.0,77065.8,0.0,0.95729,3e-05,5.95939]
[1779294831932,47.0,77067.49,0.0,0.95735,3e-05,5.95313]
[1779294834953,47.0,77073.85,0.0,0.95754,3e-05,5.93221]
[1779294836849,47.0,77079.29,0.0,0.9577,3e-05,5.91438]
[1779294842002,46.99,77086.29,0.0,0.95791,3e-05,5.89123]
[1779294844025,46.99,77096.28,0.0,0.9582,3e-05,5.859]
[1779294846919,46.99,77106.66,0.0,0.9585,3e-05,5.8258]
[1779294852078,46.99,77104.87,0.0,0.95845,3e-05,5.83169]
[1779294855100,46.99,77108.49,0.0,0.95855,3e-05,5.82027]
[1779294858120,47.0,77102.55,0.0,0.95838,3e-05,5.83944]
[1779294863155,47.0,77101.9,0.0,0.95836,3e-05,5.84176]
[1779294868189,47.0,77101.15,0.0,0.95833,3e-05,5.84445]
[1779294872218,47.0,77095.51,0.0,0.95819,3e-05,5.8597]
[1779294875242,47.0,77104.05,0.0,0.95843,3e-05,5.83245]
[1779294876248,47.0,77111.42,0.0,0.95864,3e-05,5.80896]
[1779294877255,47.0,77115.36,0.0,0.95876,3e-05,5.79606]
[1779294879269,47.0,77116.16,0.0,0.95879,3e-05,5.7929]
[1779294884306,46.99,77118.6,0.0,0.95887,3e-05,5.78367]
[1779294890345,46.99,77117.51,0.0,0.95885,3e-05,5.7859]
[1779294894375,46.99,77112.46,0.0,0.9587,3e-05,5.80219]
[1779294899410,46.99,77114.13,0.0,0.95875,3e-05,5.79719]
[1779294904444,46.99,77111.31,0.0,0.95866,3e-05,5.80651]
[1779294909481,46.99,77107.16,0.0,0.95854,3e-05,5.82005]
[1779294914515,46.99,77101.62,0.0,0.95839,3e-05,5.83706]
[1779294919552,46.99,77101.36,0.0,0.95838,3e-05,5.83847]
[1779294924585,46.99,77101.96,0.0,0.95839,3e-05,5.83711]
[1779294928613,46.99,77090.04,0.0,0.95804,3e-05,5.87585]
[1779294929619,46.99,77087.12,0.0,0.95796,3e-05,5.8853]
[1779294933649,46.99,77101.73,0.0,0.9584,3e-05,5.83549]
[1779294934655,46.99,77104.23,0.0,0.95847,3e-05,5.8276]
[1779294939689,46.99,77105.06,0.0,0.9585,3e-05,5.82379]
[1779294944725,46.99,77107.7,0.0,0.95859,3e-05,5.81378]
[1779294949760,46.98,77106.63,0.0,0.95857,3e-05,5.81564]
[1779294954796,46.98,77110.6,0.0,0.9587,3e-05,5.8019]
[1779294959831,46.98,77112.57,0.0,0.95877,3e-05,5.79413]
[1779294962866,46.97,77115.58,0.0,0.95886,3e-05,5.78418]
[1779294964883,46.97,77124.4,0.0,0.95911,3e-05,5.75561]
[1779294965890,46.97,77129.03,0.0,0.95925,3e-05,5.74071]
[1779294968910,46.97,77132.36,0.0,0.95935,3e-05,5.72962]
[1779294971931,46.97,77138.38,0.0,0.95952,3e-05,5.71011]
[1779294974961,46.97,77150.73,0.0,0.95987,3e-05,5.67079]
[1779294975960,46.97,77145.67,0.0,0.95973,3e-05,5.68663]
[1779294976972,46.97,77144.53,0.0,0.9597,3e-05,5.69011]
[1779294978985,46.97,77151.74,0.0,0.9599,3e-05,5.66717]
[1779294984019,46.97,77153.62,0.0,0.95996,3e-05,5.66077]
[1779294989053,46.96,77153.8,0.0,0.95997,3e-05,5.65972]
[1779294992075,46.96,77149.24,0.0,0.95987,3e-05,5.67062]
[1779294997110,46.96,77149.62,0.0,0.95988,3e-05,5.66875]
[1779294999128,46.96,77144.21,0.0,0.95973,3e-05,5.68547]
[1779295004159,46.96,77148.03,0.0,0.95985,3e-05,5.67268]
[1779295009195,46.96,77149.35,0.0,0.95989,3e-05,5.66786]
[1779295014230,46.95,77149.88,0.0,0.95991,3e-05,5.66556]
[1779295015236,46.95,77143.17,0.0,0.95972,3e-05,5.68651]
[1779295020270,46.95,77145.67,0.0,0.9598,3e-05,5.67779]
[1779295025305,46.95,77147.89,0.0,0.95987,3e-05,5.67]
[1779295030342,46.95,77148.65,0.0,0.9599,3e-05,5.6669]
[1779295035377,46.95,77144.34,0.0,0.95978,3e-05,5.6798]
[1779295040412,46.94,77144.76,0.0,0.9598,3e-05,5.67771]
[1779295043432,46.94,77139.41,0.0,0.95965,3e-05,5.69409]
[1779295045448,46.94,77136.97,0.0,0.95959,3e-05,5.70141]
[1779295050481,46.94,77133.38,0.0,0.9595,3e-05,5.71172]
[1779295052495,46.94,77139.13,0.0,0.95968,3e-05,5.69019]
[1779295057531,46.94,77144.48,0.0,0.95984,3e-05,5.67248]
[1779295062566,46.93,77148.08,0.0,0.95995,3e-05,5.66044]
[1779295064579,46.93,77156.36,0.0,0.96018,3e-05,5.63419]
[1779295065587,46.93,77157.36,0.0,0.96021,3e-05,5.63096]
[1779295070623,46.93,77152.51,0.0,0.96008,3e-05,5.64577]
[1779295071628,46.93,77137.45,0.0,0.95966,3e-05,5.69305]
[1779295072635,46.93,77137.04,0.0,0.95965,3e-05,5.69416]
[1779295077671,46.93,77137.34,0.0,0.95966,3e-05,5.69234]
[1779295080692,46.93,77145.5,0.0,0.9599,3e-05,5.66613]
[1779295085729,46.92,77146.92,0.0,0.95994,3e-05,5.66095]
[1779295090763,46.92,77146.88,0.0,0.95995,3e-05,5.66047]
[1779295095798,46.92,77150.87,0.0,0.96006,3e-05,5.64741]
[1779295100845,46.92,77151.55,0.0,0.96008,3e-05,5.64482]
[1779295105881,46.92,77155.14,0.0,0.96019,3e-05,5.63318]
[1779295108897,46.92,77163.64,0.0,0.96043,3e-05,5.60642]
[1779295113930,46.92,77161.44,0.0,0.96039,3e-05,5.61021]
[1779295117960,46.92,77167.41,0.0,0.96055,3e-05,5.59152]
[1779295120979,46.92,77179.36,0.0,0.96088,3e-05,5.55437]
[1779295122006,46.92,77185.85,0.0,0.96106,3e-05,5.53431]
[1779295122994,46.92,77216.6,0.0,0.96189,3e-05,5.43974]
[1779295124000,46.92,77223.76,0.0,0.96208,3e-05,5.41812]
[1779295125012,46.92,77225.94,0.0,0.96214,3e-05,5.41123]
[1779295130045,46.92,77221.73,0.0,0.96204,3e-05,5.4229]
[1779295132056,46.92,77218.44,0.0,0.96195,3e-05,5.4335]
[1779295137092,46.92,77219.71,0.0,0.96197,3e-05,5.43084]
[1779295139107,46.92,77233.75,0.0,0.96234,3e-05,5.38853]
[1779295140114,46.92,77235.46,0.0,0.96239,3e-05,5.3831]
[1779295146155,46.92,77235.24,0.0,0.96239,3e-05,5.38247]
[1779295150184,46.91,77214.32,0.0,0.96184,3e-05,5.44543]
[1779295151193,46.92,77211.92,0.0,0.96177,3e-05,5.45301]
[1779295153206,46.92,77207.54,0.0,0.96165,3e-05,5.46686]
[1779295157237,46.92,77198.36,0.0,0.9614,3e-05,5.49582]
[1779295162272,46.92,77198.97,0.0,0.96141,3e-05,5.49486]
[1779295165292,46.92,77193.75,0.0,0.96126,3e-05,5.51138]
[1779295170327,46.92,77190.75,0.0,0.96118,3e-05,5.5202]
[1779295174355,46.92,77192.65,0.0,0.96127,3e-05,5.50987]
[1779295176295,46.91,77186.86,0.0,0.96112,3e-05,5.52699]
[1779295181407,46.92,77185.31,0.0,0.96107,3e-05,5.53247]
[1779295186438,46.92,77188.68,0.0,0.96115,3e-05,5.52286]
[1779295192481,46.92,77187.55,0.0,0.96111,3e-05,5.5274]
[1779295197516,46.92,77180.75,0.0,0.96093,3e-05,5.5477]
[1779295199530,46.92,77170.97,0.0,0.96066,3e-05,5.57839]
[1779295200537,46.92,77171.99,0.0,0.96069,3e-05,5.57478]
[1779295203557,46.92,77162.45,0.0,0.96044,3e-05,5.60376]
[1779295204566,46.92,77162.2,0.0,0.96043,3e-05,5.60461]
[1779295207586,46.92,77168.48,0.0,0.9606,3e-05,5.58524]
[1779295208593,46.92,77174.91,0.0,0.96078,3e-05,5.56478]
[1779295209600,46.92,77179.57,0.0,0.96091,3e-05,5.5499]
[1779295212620,46.91,77173.51,0.0,0.96076,3e-05,5.56757]
[1779295217656,46.91,77169.51,0.0,0.96066,3e-05,5.57796]
[1779295222691,46.9,77168.42,0.0,0.96065,3e-05,5.57924]
[1779295227727,46.9,77162.39,0.0,0.9605,3e-05,5.59599]
[1779295228738,46.89,77158.17,0.0,0.96039,3e-05,5.60874]
[1779295233772,46.89,77165.43,0.0,0.96063,3e-05,5.58083]
[1779295234777,46.89,77167.64,0.0,0.96069,3e-05,5.57354]
[1779295239811,46.88,77168.36,0.0,0.96073,3e-05,5.56932]
[1779295242831,46.88,77175.85,0.0,0.96095,3e-05,5.54492]
[1779295244850,46.88,77180.85,0.0,0.96109,3e-05,5.52873]
[1779295250886,46.87,77180.01,0.0,0.96108,3e-05,5.52943]
[1779295253910,46.87,77173.85,0.0,0.96092,3e-05,5.54758]
[1779295255921,46.87,77172.22,0.0,0.96088,3e-05,5.55195]
[1779295260958,46.86,77174.98,0.0,0.96098,3e-05,5.54163]
[1779295263984,46.86,77160.29,0.0,0.96057,3e-05,5.58686]
[1779295264990,46.86,77158.5,0.0,0.96052,3e-05,5.59258]
[1779295270025,46.86,77155.88,0.0,0.96045,3e-05,5.60134]
[1779295276069,46.85,77153.92,0.0,0.96041,3e-05,5.60491]
[1779295279089,46.85,77164.11,0.0,0.96071,3e-05,5.57183]
[1779295280101,46.85,77168.09,0.0,0.96082,3e-05,5.55908]
[1779295285132,46.85,77178.56,0.0,0.96112,3e-05,5.52487]
[1779295286145,46.84,77181.53,0.0,0.96121,3e-05,5.51538]
[1779295287151,46.84,77188.3,0.0,0.96139,3e-05,5.49418]
[1779295288154,46.84,77194.44,0.0,0.96156,3e-05,5.475]
[1779295293194,46.84,77198.75,0.0,0.96171,3e-05,5.45774]
[1779295297220,46.84,77193.69,0.0,0.96158,3e-05,5.47237]
[1779295302255,46.83,77196.84,0.0,0.96167,3e-05,5.46139]
[1779295307289,46.83,77198.79,0.0,0.96174,3e-05,5.45453]
[1779295312324,46.83,77197.62,0.0,0.96172,3e-05,5.45677]
[1779295317359,46.82,77198.7,0.0,0.96176,3e-05,5.45198]
[1779295319374,46.82,77204.65,0.0,0.96192,3e-05,5.43317]
[1779295324411,46.82,77213.65,0.0,0.96217,3e-05,5.40441]
[1779295326425,46.82,77223.92,0.0,0.96245,3e-05,5.37268]
[1779295327432,46.82,77225.57,0.0,0.9625,3e-05,5.36749]
[1779295332471,46.81,77229.97,0.0,0.96262,3e-05,5.35318]
[1779295337501,46.81,77230.54,0.0,0.96264,3e-05,5.35072]
[1779295342537,46.81,77232.88,0.0,0.96271,3e-05,5.34299]
[1779295347572,46.81,77225.35,0.0,0.96252,3e-05,5.36518]
[1779295349585,46.81,77217.35,0.0,0.96231,3e-05,5.38915]
[1779295353615,46.81,77213.88,0.0,0.96224,3e-05,5.396]
[1779295356635,46.8,77209.2,0.0,0.96212,3e-05,5.40956]
[1779295361670,46.8,77211.11,0.0,0.96218,3e-05,5.40251]
[1779295366705,46.8,77208.59,0.0,0.96213,3e-05,5.40896]
[1779295374761,46.79,77208.05,0.0,0.96213,3e-05,5.40859]
[1779295379796,46.79,77209.38,0.0,0.96218,3e-05,5.40327]
[1779295386846,46.78,77211.53,0.0,0.96225,3e-05,5.39499]
[1779295391881,46.78,77221.62,0.0,0.96253,3e-05,5.36303]
[1779295392887,46.78,77225.64,0.0,0.96264,3e-05,5.35061]
[1779295396916,46.78,77234.83,0.0,0.96289,3e-05,5.32204]
[1779295397923,46.78,77236.22,0.0,0.96292,3e-05,5.3177]
[1779295402959,46.77,77236.19,0.0,0.96293,3e-05,5.31715]
[1779295405979,46.77,77229.23,0.0,0.96275,3e-05,5.33781]
[1779295411015,46.77,77233.45,0.0,0.96288,3e-05,5.32139]
[1779295414035,46.77,77236.3,0.0,0.96296,3e-05,5.3124]
[1779295418064,46.77,77230.85,0.0,0.96282,3e-05,5.32841]
[1779295421088,46.77,77244.36,0.0,0.96318,3e-05,5.28721]
[1779295422106,46.77,77247.69,0.0,0.96327,3e-05,5.27713]
[1779295423099,46.77,77284.34,0.0,0.96422,3e-05,5.16763]
[1779295424108,46.77,77277.87,0.0,0.96405,3e-05,5.18699]
[1779295425115,46.77,77277.98,0.0,0.96405,3e-05,5.18678]
[1779295427129,46.77,77284.53,0.0,0.96422,3e-05,5.16759]
[1779295428136,46.77,77284.45,0.0,0.96422,3e-05,5.16798]
[1779295432165,46.77,77290.63,0.0,0.96437,3e-05,5.15035]
[1779295433171,46.77,77297.5,0.0,0.96454,3e-05,5.13025]
[1779295434178,46.77,77298.91,0.0,0.96458,3e-05,5.12632]
[1779295435185,46.77,77292.48,0.0,0.96441,3e-05,5.14554]
[1779295436197,46.77,77297.98,0.0,0.96455,3e-05,5.12951]
[1779295438208,46.77,77307.98,0.0,0.9648,3e-05,5.10056]
[1779295439213,46.78,77305.63,0.0,0.96474,3e-05,5.10774]
[1779295444250,46.78,77308.75,0.0,0.9648,3e-05,5.09998]
[1779295448276,46.78,77301.23,0.0,0.9646,3e-05,5.12326]
[1779295449282,46.78,77293.5,0.0,0.9644,3e-05,5.14632]
[1779295450290,46.78,77293.06,0.0,0.96439,3e-05,5.14783]
[1779295455325,46.79,77287.58,0.0,0.96424,3e-05,5.16501]
[1779295460360,46.79,77295.09,0.0,0.96443,3e-05,5.14364]
[1779295465398,46.79,77289.88,0.0,0.96429,3e-05,5.15991]
[1779295467413,46.79,77281.66,0.0,0.96407,3e-05,5.1846]
[1779295468420,46.79,77286.26,0.0,0.96419,3e-05,5.17107]
[1779295471440,46.79,77288.38,0.0,0.96426,3e-05,5.16238]
[1779295476476,46.8,77287.6,0.0,0.96423,3e-05,5.16538]
[1779295480505,46.8,77279.67,0.0,0.96403,3e-05,5.18944]
[1779295484534,46.8,77272.68,0.0,0.96384,3e-05,5.21061]
[1779295489568,46.8,77271.41,0.0,0.96381,3e-05,5.2148]
[1779295494602,46.8,77270.58,0.0,0.96378,3e-05,5.21776]
[1779295499638,46.8,77274.18,0.0,0.96387,3e-05,5.20761]
[1779295501651,46.8,77287.48,0.0,0.96421,3e-05,5.1686]
[1779295502659,46.8,77298.62,0.0,0.96449,3e-05,5.13567]
[1779295503666,46.8,77300.92,0.0,0.96455,3e-05,5.12914]
[1779295508662,46.81,77288.98,0.0,0.96423,3e-05,5.16564]
[1779295511722,46.81,77286.67,0.0,0.96417,3e-05,5.17325]
[1779295515751,46.81,77279.82,0.0,0.96399,3e-05,5.19421]
[1779295519778,46.81,77272.4,0.0,0.96379,3e-05,5.21676]
[1779295521792,46.81,77267.05,0.0,0.96365,3e-05,5.23289]
[1779295526828,46.82,77262.06,0.0,0.96352,3e-05,5.24816]
[1779295532872,46.82,77257.21,0.0,0.96341,3e-05,5.26013]
[1779295533879,46.82,77262.83,0.0,0.96355,3e-05,5.24335]
[1779295534886,46.82,77262.8,0.0,0.96355,3e-05,5.24353]
[1779295539921,46.82,77260.62,0.0,0.96349,3e-05,5.25051]
[1779295540928,46.82,77255.57,0.0,0.96336,3e-05,5.26574]
[1779295545963,46.82,77257.84,0.0,0.96342,3e-05,5.2593]
[1779295546970,46.82,77267.75,0.0,0.96367,3e-05,5.22973]
[1779295547976,46.82,77282.02,0.0,0.96404,3e-05,5.18737]
[1779295548984,46.82,77272.22,0.0,0.96379,3e-05,5.21673]
[1779295549991,46.82,77264.34,0.0,0.96358,3e-05,5.24042]
[1779295550998,46.82,77263.13,0.0,0.96355,3e-05,5.24415]
[1779295553012,46.82,77258.25,0.0,0.96342,3e-05,5.25897]
[1779295559017,46.82,77262.08,0.0,0.96351,3e-05,5.24811]
[1779295561073,46.82,77256.39,0.0,0.96336,3e-05,5.2654]
[1779295563085,46.82,77263.94,0.0,0.96356,3e-05,5.24298]
[1779295565109,46.83,77265.84,0.0,0.96361,3e-05,5.23758]
[1779295567114,46.83,77260.1,0.0,0.96345,3e-05,5.25504]
[1779295569128,46.83,77258.87,0.0,0.96342,3e-05,5.25894]
[1779295573158,46.83,77252.62,0.0,0.96325,3e-05,5.27812]
[1779295575171,46.83,77253.0,0.0,0.96326,3e-05,5.27713]
[1779295580207,46.83,77257.47,0.0,0.96337,3e-05,5.26416]
[1779295585242,46.83,77257.74,0.0,0.96338,3e-05,5.26389]
[1779295587256,46.83,77263.23,0.0,0.96352,3e-05,5.24767]
[1779295590279,46.83,77265.92,0.0,0.96358,3e-05,5.24005]
[1779295591289,46.83,77274.9,0.0,0.96383,3e-05,5.21054]
[1779295592293,46.83,77280.84,0.0,0.96399,3e-05,5.19306]
[1779295593299,46.83,77281.24,0.0,0.96399,3e-05,5.1921]
[1779295597328,46.84,77286.29,0.0,0.96412,3e-05,5.17801]
[1779295602362,46.84,77288.21,0.0,0.96416,3e-05,5.17347]
[1779295606390,46.84,77295.58,0.0,0.96434,3e-05,5.15257]
[1779295609413,46.85,77306.13,0.0,0.9646,3e-05,5.12223]
[1779295610419,46.85,77305.68,0.0,0.96458,3e-05,5.12385]
[1779295613440,46.85,77292.51,0.0,0.96424,3e-05,5.16358]
[1779295614447,46.85,77293.91,0.0,0.96428,3e-05,5.15966]
[1779295618475,46.85,77284.71,0.0,0.96403,3e-05,5.18781]
[1779295619482,46.85,77285.24,0.0,0.96404,3e-05,5.18642]
[1779295620489,46.85,77279.27,0.0,0.96389,3e-05,5.20433]
[1779295621498,46.85,77278.81,0.0,0.96388,3e-05,5.20584]
[1779295623509,46.85,77290.78,0.0,0.96418,3e-05,5.17062]
[1779295624516,46.85,77292.65,0.0,0.96423,3e-05,5.16529]
[1779295625524,46.86,77283.01,0.0,0.96398,3e-05,5.19408]
[1779295626531,46.86,77282.58,0.0,0.96397,3e-05,5.19552]
[1779295631566,46.86,77281.29,0.0,0.96393,3e-05,5.20013]
[1779295635594,46.86,77272.86,0.0,0.9637,3e-05,5.22581]
[1779295636602,46.86,77278.33,0.0,0.96384,3e-05,5.20963]
[1779295637610,46.86,77287.82,0.0,0.96409,3e-05,5.18158]
[1779295638618,46.86,77287.52,0.0,0.96408,3e-05,5.18265]
[1779295642645,46.86,77281.8,0.0,0.96392,3e-05,5.20031]
[1779295645666,46.86,77287.45,0.0,0.96407,3e-05,5.18397]
[1779295649694,46.87,77281.02,0.0,0.9639,3e-05,5.2037]
[1779295654729,46.87,77276.93,0.0,0.9638,3e-05,5.21363]
[1779295659766,46.87,77274.01,0.0,0.96372,3e-05,5.2229]
[1779295662787,46.87,77270.28,0.0,0.96362,3e-05,5.23431]
[1779295663794,46.87,77255.47,0.0,0.96324,3e-05,5.27874]
[1779295664801,46.87,77261.78,0.0,0.9634,3e-05,5.25982]
[1779295665809,46.87,77269.98,0.0,0.96361,3e-05,5.23534]
[1779295666816,46.87,77273.89,0.0,0.96372,3e-05,5.22376]
[1779295671863,46.87,77270.06,0.0,0.96361,3e-05,5.23561]
[1779295673867,46.87,77276.34,0.0,0.96377,3e-05,5.21703]
[1779295675880,46.87,77279.78,0.0,0.96386,3e-05,5.2071]
[1779295677894,46.87,77275.45,0.0,0.96375,3e-05,5.22015]
[1779295682930,46.87,77280.47,0.0,0.96387,3e-05,5.20561]
[1779295685951,46.88,77286.95,0.0,0.96404,3e-05,5.18666]
[1779295690988,46.88,77291.29,0.0,0.96414,3e-05,5.17436]
[1779295696028,46.88,77291.19,0.0,0.96414,3e-05,5.17521]
[1779295701077,46.88,77292.82,0.0,0.96417,3e-05,5.17088]
[1779295704098,46.88,77287.71,0.0,0.96404,3e-05,5.1863]
[1779295705105,46.88,77280.91,0.0,0.96387,3e-05,5.20656]
[1779295706112,46.88,77279.41,0.0,0.96383,3e-05,5.21105]
[1779295711146,46.88,77280.54,0.0,0.96387,3e-05,5.20498]
[1779295714171,46.88,77274.38,0.0,0.96371,3e-05,5.22342]
[1779295715186,46.88,77270.61,0.0,0.96361,3e-05,5.23467]
[1779295720210,46.88,77268.37,0.0,0.96356,3e-05,5.24141]
[1779295725248,46.88,77256.58,0.0,0.96325,3e-05,5.27669]
[1779295726253,46.88,77257.0,0.0,0.96326,3e-05,5.27539]
[1779295728267,46.88,77262.93,0.0,0.96342,3e-05,5.25757]
[1779295730280,46.88,77248.99,0.0,0.96305,3e-05,5.29941]
[1779295731293,46.88,77242.2,0.0,0.96287,3e-05,5.31981]
[1779295732301,46.88,77229.07,0.0,0.96253,3e-05,5.35946]
[1779295733305,46.88,77228.72,0.0,0.96252,3e-05,5.36036]
[1779295738341,46.88,77226.98,0.0,0.96247,3e-05,5.36592]
[1779295742369,46.88,77233.35,0.0,0.96264,3e-05,5.34594]
[1779295745390,46.88,77237.81,0.0,0.96277,3e-05,5.33207]
[1779295750425,46.88,77259.67,0.0,0.96334,3e-05,5.26624]
[1779295751433,46.88,77262.98,0.0,0.96343,3e-05,5.25633]
[1779295753452,46.88,77265.96,0.0,0.9635,3e-05,5.24749]
[1779295758482,46.88,77267.03,0.0,0.96353,3e-05,5.24449]
[1779295763516,46.88,77268.66,0.0,0.96357,3e-05,5.23981]
[1779295769560,46.88,77273.3,0.0,0.96369,3e-05,5.22635]
[1779295774592,46.88,77280.85,0.0,0.9639,3e-05,5.20138]
[1779295778620,46.88,77284.44,0.0,0.96399,3e-05,5.19114]
[1779295779627,46.88,77279.13,0.0,0.96385,3e-05,5.20703]
[1779295780636,46.88,77276.76,0.0,0.96379,3e-05,5.21416]
[1779295782649,46.88,77283.77,0.0,0.96397,3e-05,5.19347]
[1779295784663,46.88,77286.45,0.0,0.96403,3e-05,5.18574]
[1779295789698,46.89,77284.59,0.0,0.96398,3e-05,5.19182]
[1779295792718,46.89,77277.69,0.0,0.96379,3e-05,5.21393]
[1779295797754,46.9,77280.46,0.0,0.96385,3e-05,5.20736]
[1779295799768,46.9,77275.14,0.0,0.96371,3e-05,5.22332]
[1779295804802,46.9,77281.33,0.0,0.96387,3e-05,5.20517]
[1779295809839,46.9,77279.98,0.0,0.96383,3e-05,5.20951]
[1779295812859,46.9,77291.2,0.0,0.96411,3e-05,5.17641]
[1779295813868,46.9,77295.08,0.0,0.96421,3e-05,5.16504]
[1779295818903,46.9,77291.83,0.0,0.96412,3e-05,5.17526]
[1779295823937,46.91,77290.68,0.0,0.96408,3e-05,5.18034]
[1779295825950,46.91,77298.67,0.0,0.96428,3e-05,5.15769]
[1779295827964,46.91,77299.24,0.0,0.96428,3e-05,5.15706]
[1779295834008,46.91,77302.8,0.0,0.96438,3e-05,5.14469]
[1779295839043,46.92,77303.31,0.0,0.96439,3e-05,5.14405]
[1779295841057,46.92,77297.86,0.0,0.96425,3e-05,5.16046]
[1779295842064,46.92,77288.91,0.0,0.96402,3e-05,5.18708]
[1779295843071,46.92,77284.79,0.0,0.96391,3e-05,5.1994]
[1779295848106,46.92,77285.34,0.0,0.96392,3e-05,5.19818]
[1779295853142,46.92,77285.06,0.0,0.96391,3e-05,5.19933]
[1779295858175,46.92,77285.5,0.0,0.96392,3e-05,5.19827]
[1779295863212,46.92,77289.09,0.0,0.96401,3e-05,5.18802]
[1779295869254,46.92,77286.3,0.0,0.96393,3e-05,5.19675]
[1779295874290,46.92,77284.77,0.0,0.96389,3e-05,5.20164]
[1779295881305,46.93,77286.24,0.0,0.96392,3e-05,5.19782]
[1779295886371,46.93,77286.24,0.0,0.96392,3e-05,5.19822]
[1779295890402,46.93,77299.85,0.0,0.96427,3e-05,5.15825]
[1779295891410,46.93,77302.93,0.0,0.96436,3e-05,5.14647]
[1779295896444,46.93,77298.75,0.0,0.96425,3e-05,5.1596]
[1779295900472,46.93,77292.42,0.0,0.96408,3e-05,5.17884]
[1779295902486,46.93,77284.51,0.0,0.96388,3e-05,5.20249]
[1779295903493,46.93,77283.97,0.0,0.96386,3e-05,5.20414]
[1779295904500,46.93,77276.33,0.0,0.96367,3e-05,5.22692]
[1779295905506,46.93,77276.17,0.0,0.96366,3e-05,5.22741]
[1779295910542,46.93,77271.02,0.0,0.96353,3e-05,5.24282]
[1779295911548,46.93,77265.9,0.0,0.9634,3e-05,5.25813]
[1779295916587,46.93,77261.42,0.0,0.96327,3e-05,5.27203]
[1779295921621,46.94,77258.79,0.0,0.96318,3e-05,5.28253]
[1779295926657,46.95,77257.44,0.0,0.96313,3e-05,5.28917]
[1779295931693,46.96,77256.52,0.0,0.96308,3e-05,5.29455]
[1779295932701,46.96,77248.87,0.0,0.96287,3e-05,5.31809]
[1779295933709,46.96,77249.54,0.0,0.96289,3e-05,5.31655]
[1779295938744,46.97,77251.8,0.0,0.96293,3e-05,5.3122]
[1779295943778,46.97,77256.7,0.0,0.96304,3e-05,5.29937]
[1779295944786,46.97,77256.45,0.0,0.96303,3e-05,5.30011]
[1779295949821,46.97,77257.65,0.0,0.96306,3e-05,5.29651]
[1779295954856,46.97,77252.37,0.0,0.96294,3e-05,5.30952]
[1779295959890,46.97,77251.78,0.0,0.96293,3e-05,5.31122]
[1779295962912,46.97,77243.24,0.0,0.9627,3e-05,5.33693]
[1779295963919,46.97,77242.22,0.0,0.96268,3e-05,5.33995]
[1779295968953,46.97,77238.95,0.0,0.96259,3e-05,5.34953]
[1779295973989,46.97,77241.64,0.0,0.96267,3e-05,5.34103]
[1779295979023,46.97,77235.77,0.0,0.96251,3e-05,5.3585]
[1779295982047,46.97,77226.46,0.0,0.96227,3e-05,5.38653]
[1779295983052,46.97,77225.04,0.0,0.96223,3e-05,5.39126]
[1779295988091,46.98,77227.63,0.0,0.96228,3e-05,5.38545]
[1779295993123,46.98,77234.46,0.0,0.96246,3e-05,5.36514]
[1779295995139,46.98,77235.45,0.0,0.96248,3e-05,5.36194]
[1779296000177,46.97,77235.27,0.0,0.96248,3e-05,5.36199]
[1779296003194,46.97,77244.98,0.0,0.96274,3e-05,5.33232]
[1779296004201,46.97,77244.96,0.0,0.96274,3e-05,5.33233]
[1779296007222,46.97,77239.78,0.0,0.96261,3e-05,5.34779]
[1779296012256,46.97,77241.47,0.0,0.96268,3e-05,5.33939]
[1779296017291,46.97,77232.62,0.0,0.96244,3e-05,5.36585]
[1779296018300,46.97,77228.63,0.0,0.96234,3e-05,5.37772]
[1779296023334,46.97,77227.41,0.0,0.96231,3e-05,5.38076]
[1779296029375,46.97,77222.87,0.0,0.96219,3e-05,5.39527]
[1779296033405,46.97,77217.88,0.0,0.96205,3e-05,5.41087]
[1779296038440,46.98,77219.58,0.0,0.96208,3e-05,5.4074]
[1779296043475,46.98,77220.13,0.0,0.96208,3e-05,5.40684]
[1779296048520,46.98,77220.18,0.0,0.96209,3e-05,5.40564]
[1779296051532,46.97,77228.31,0.0,0.96232,3e-05,5.38031]
[1779296056568,46.97,77230.75,0.0,0.96239,3e-05,5.37208]
[1779296061603,46.97,77228.82,0.0,0.96234,3e-05,5.37716]
[1779296066637,46.97,77224.81,0.0,0.96224,3e-05,5.38853]
[1779296071673,46.97,77224.92,0.0,0.96227,3e-05,5.38436]
[1779296074693,46.97,77217.65,0.0,0.96208,3e-05,5.40648]
[1779296076708,46.97,77217.29,0.0,0.96207,3e-05,5.40767]
[1779296079729,46.96,77211.74,0.0,0.96193,3e-05,5.42394]
[1779296080736,46.96,77209.57,0.0,0.96187,3e-05,5.43032]
[1779296084764,46.96,77208.0,0.0,0.96184,3e-05,5.43401]
[1779296088792,46.96,77202.49,0.0,0.96168,3e-05,5.45181]
[1779296091813,46.96,77196.62,0.0,0.96152,3e-05,5.47042]
[1779296093827,46.96,77202.25,0.0,0.96167,3e-05,5.45296]
[1779296098866,46.96,77203.87,0.0,0.96173,3e-05,5.44634]
[1779296101888,46.96,77213.52,0.0,0.962,3e-05,5.41584]
[1779296102894,46.96,77218.96,0.0,0.96215,3e-05,5.39896]
[1779296104908,46.95,77218.5,0.0,0.96214,3e-05,5.39985]
[1779296107930,46.95,77214.73,0.0,0.96204,3e-05,5.41052]
[1779296112964,46.95,77217.29,0.0,0.96212,3e-05,5.40128]
[1779296117999,46.94,77221.17,0.0,0.96224,3e-05,5.38811]
[1779296123038,46.94,77222.28,0.0,0.96228,3e-05,5.38342]
[1779296129083,46.94,77222.47,0.0,0.9623,3e-05,5.38128]
[1779296134119,46.93,77221.1,0.0,0.96229,3e-05,5.38125]
[1779296139154,46.93,77225.92,0.0,0.96243,3e-05,5.36532]
[1779296144208,46.92,77226.93,0.0,0.96247,3e-05,5.36109]
[1779296149241,46.92,77228.81,0.0,0.96253,3e-05,5.35415]
[1779296154278,46.92,77230.33,0.0,0.96258,3e-05,5.34839]
[1779296159315,46.91,77237.34,0.0,0.96278,3e-05,5.32606]
[1779296160320,46.91,77241.16,0.0,0.96288,3e-05,5.31433]
[1779296165356,46.91,77238.3,0.0,0.96281,3e-05,5.3221]
[1779296170390,46.91,77237.86,0.0,0.9628,3e-05,5.32262]
[1779296175426,46.91,77236.93,0.0,0.96279,3e-05,5.32468]
[1779296180461,46.91,77232.65,0.0,0.96268,3e-05,5.33687]
[1779296185497,46.9,77229.97,0.0,0.96262,3e-05,5.34403]
[1779296190530,46.9,77230.12,0.0,0.96263,3e-05,5.34276]
[1779296192545,46.9,77237.12,0.0,0.96283,3e-05,5.31842]
[1779296197581,46.9,77245.65,0.0,0.96306,3e-05,5.29214]
[1779296198587,46.9,77253.5,0.0,0.96327,3e-05,5.2685]
[1779296199594,46.9,77252.94,0.0,0.96326,3e-05,5.27016]
[1779296204634,46.9,77257.79,0.0,0.96338,3e-05,5.25563]
[1779296206649,46.9,77265.95,0.0,0.96359,3e-05,5.23127]
[1779296209667,46.9,77272.98,0.0,0.96377,3e-05,5.21057]
[1779296213695,46.9,77262.72,0.0,0.9635,3e-05,5.24157]
[1779296214702,46.9,77260.93,0.0,0.96346,3e-05,5.24699]
[1779296219737,46.9,77255.7,0.0,0.96332,3e-05,5.26293]
[1779296221751,46.9,77246.49,0.0,0.96308,3e-05,5.29064]
[1779296226786,46.9,77246.32,0.0,0.96307,3e-05,5.29114]
[1779296229807,46.9,77240.22,0.0,0.96291,3e-05,5.30951]
[1779296233837,46.9,77233.48,0.0,0.96274,3e-05,5.32976]
[1779296239877,46.9,77233.27,0.0,0.96273,3e-05,5.3301]
[1779296244912,46.9,77227.14,0.0,0.96257,3e-05,5.34838]
[1779296249946,46.9,77227.81,0.0,0.96259,3e-05,5.34601]
[1779296252968,46.9,77214.48,0.0,0.96226,3e-05,5.38334]
[1779296253975,46.9,77213.47,0.0,0.96223,3e-05,5.38627]
[1779296259009,46.89,77212.91,0.0,0.96222,3e-05,5.38719]
[1779296261027,46.89,77208.36,0.0,0.96211,3e-05,5.4007]
[1779296266062,46.89,77211.78,0.0,0.96221,3e-05,5.38926]
[1779296268076,46.89,77216.91,0.0,0.96235,3e-05,5.37323]
[1779296271096,46.89,77222.05,0.0,0.96249,3e-05,5.35708]
[1779296276134,46.89,77222.72,0.0,0.96251,3e-05,5.35424]
[1779296281167,46.88,77222.69,0.0,0.96252,3e-05,5.35355]
[1779296288218,46.88,77222.85,0.0,0.96253,3e-05,5.35197]
[1779296293252,46.88,77222.09,0.0,0.96252,3e-05,5.35348]
[1779296300302,46.88,77223.15,0.0,0.96256,3e-05,5.34918]
[1779296305337,46.87,77213.17,0.0,0.9623,3e-05,5.37871]
[1779296306343,46.87,77212.91,0.0,0.96229,3e-05,5.37929]
[1779296308360,46.87,77241.5,0.0,0.96305,3e-05,5.29227]
[1779296309365,46.87,77242.41,0.0,0.96308,3e-05,5.28946]
[1779296312386,46.87,77255.86,0.0,0.96345,3e-05,5.24602]
[1779296313393,46.87,77260.4,0.0,0.96357,3e-05,5.23245]
[1779296318429,46.87,77257.6,0.0,0.96349,3e-05,5.24101]
[1779296323463,46.87,77256.48,0.0,0.96346,3e-05,5.24456]
[1779296324471,46.87,77246.93,0.0,0.96321,3e-05,5.27323]
[1779296325479,46.87,77241.11,0.0,0.96306,3e-05,5.29073]
[1779296326486,46.87,77240.76,0.0,0.96305,3e-05,5.29175]
[1779296331521,46.87,77240.39,0.0,0.96304,3e-05,5.2927]
[1779296335550,46.87,77235.39,0.0,0.96291,3e-05,5.30766]
[1779296341591,46.87,77234.58,0.0,0.96289,3e-05,5.30982]
[1779296346633,46.87,77233.35,0.0,0.96286,3e-05,5.31325]
[1779296351665,46.87,77233.13,0.0,0.96286,3e-05,5.31367]
[1779296352673,46.87,77241.21,0.0,0.96307,3e-05,5.2893]
[1779296357706,46.87,77240.94,0.0,0.96307,3e-05,5.29013]
[1779296361735,46.87,77246.25,0.0,0.9632,3e-05,5.27425]
[1779296364759,46.87,77257.43,0.0,0.9635,3e-05,5.24087]
[1779296365764,46.87,77265.65,0.0,0.96371,3e-05,5.21642]
[1779296366778,46.87,77269.78,0.0,0.96381,3e-05,5.20425]
[1779296370800,46.87,77282.32,0.0,0.96413,3e-05,5.16765]
[1779296371807,46.87,77287.6,0.0,0.96428,3e-05,5.14941]
[1779296373822,46.87,77295.95,0.0,0.96449,3e-05,5.12529]
[1779296374832,46.87,77300.96,0.0,0.96462,3e-05,5.11085]
[1779296380870,46.88,77298.33,0.0,0.96453,3e-05,5.12044]
[1779296385907,46.88,77298.03,0.0,0.96451,3e-05,5.12277]
[1779296390942,46.89,77292.53,0.0,0.96436,3e-05,5.14034]
[1779296392956,46.89,77280.46,0.0,0.96405,3e-05,5.17656]
[1779296393962,46.89,77279.66,0.0,0.96403,3e-05,5.17913]
[1779296398998,46.89,77281.01,0.0,0.96405,3e-05,5.17616]
[1779296402018,46.89,77276.75,0.0,0.96394,3e-05,5.18936]
[1779296407076,46.9,77275.35,0.0,0.9639,3e-05,5.19437]
[1779296408075,46.9,77252.72,0.0,0.96331,3e-05,5.26207]
[1779296409083,46.9,77250.15,0.0,0.96324,3e-05,5.26983]
[1779296412105,46.9,77257.23,0.0,0.96342,3e-05,5.24875]
[1779296417138,46.9,77253.97,0.0,0.96334,3e-05,5.25879]
[1779296418151,46.9,77260.32,0.0,0.9635,3e-05,5.23985]
[1779296419153,46.9,77264.37,0.0,0.9636,3e-05,5.22784]
[1779296424191,46.9,77264.72,0.0,0.96361,3e-05,5.22729]
[1779296428218,46.9,77273.58,0.0,0.96384,3e-05,5.20126]
[1779296430232,46.9,77275.35,0.0,0.96388,3e-05,5.19624]
[1779296434325,46.9,77268.06,0.0,0.96371,3e-05,5.21545]
[1779296435278,46.9,77236.85,0.0,0.96289,3e-05,5.30923]
[1779296436282,46.9,77236.96,0.0,0.96289,3e-05,5.30883]
[1779296441365,46.9,77234.71,0.0,0.96284,3e-05,5.31528]
[1779296442330,46.9,77252.75,0.0,0.96331,3e-05,5.26094]
[1779296443338,46.9,77255.41,0.0,0.96338,3e-05,5.25299]
[1779296448373,46.9,77254.09,0.0,0.96334,3e-05,5.25713]
[1779296450387,46.9,77257.64,0.0,0.96344,3e-05,5.24663]
[1779296455422,46.9,77254.81,0.0,0.96336,3e-05,5.25547]
[1779296460457,46.91,77256.37,0.0,0.9634,3e-05,5.25116]
[1779296465491,46.91,77256.32,0.0,0.96339,3e-05,5.25167]
[1779296470527,46.91,77259.28,0.0,0.96347,3e-05,5.24316]
[1779296471534,46.91,77266.51,0.0,0.96365,3e-05,5.22165]
[1779296472541,46.91,77266.78,0.0,0.96366,3e-05,5.22096]
[1779296477576,46.91,77271.18,0.0,0.96377,3e-05,5.2085]
[1779296482611,46.91,77270.74,0.0,0.96375,3e-05,5.21048]
[1779296487649,46.91,77270.05,0.0,0.96373,3e-05,5.21318]
[1779296492683,46.92,77275.13,0.0,0.96387,3e-05,5.19587]
[1779296496710,46.92,77280.59,0.0,0.96401,3e-05,5.18028]
[1779296498725,46.92,77273.73,0.0,0.96383,3e-05,5.20096]
[1779296502753,46.92,77271.07,0.0,0.96375,3e-05,5.20936]
[1779296507788,46.92,77267.74,0.0,0.96366,3e-05,5.21991]
[1779296512822,46.92,77269.99,0.0,0.96372,3e-05,5.21367]
[1779296515812,46.92,77276.87,0.0,0.96389,3e-05,5.19382]
[1779296520880,46.93,77277.48,0.0,0.9639,3e-05,5.19285]
[1779296525914,46.93,77278.62,0.0,0.96392,3e-05,5.19029]
[1779296527928,46.93,77268.42,0.0,0.96365,3e-05,5.22087]
[1779296532965,46.93,77266.14,0.0,0.96359,3e-05,5.22811]
[1779296538002,46.93,77269.77,0.0,0.96368,3e-05,5.21776]
[1779296540018,46.93,77277.53,0.0,0.96388,3e-05,5.19487]
[1779296541025,46.93,77279.68,0.0,0.96394,3e-05,5.18862]
[1779296544045,46.94,77283.59,0.0,0.96403,3e-05,5.17748]
[1779296546060,46.94,77289.87,0.0,0.96419,3e-05,5.15924]
[1779296551095,46.94,77291.88,0.0,0.96425,3e-05,5.15141]
[1779296553112,46.94,77297.14,0.0,0.96438,3e-05,5.13628]
[1779296555127,46.94,77291.42,0.0,0.96423,3e-05,5.15357]
[1779296557138,46.94,77282.97,0.0,0.96401,3e-05,5.17892]
[1779296558146,46.94,77282.11,0.0,0.96399,3e-05,5.1816]
[1779296563181,46.94,77276.68,0.0,0.96384,3e-05,5.19835]
[1779296564187,46.94,77273.3,0.0,0.96376,3e-05,5.20849]
[1779296567208,46.95,77266.24,0.0,0.96357,3e-05,5.22972]
[1779296572244,46.95,77263.28,0.0,0.96349,3e-05,5.23871]
[1779296577281,46.95,77262.28,0.0,0.96347,3e-05,5.24185]
[1779296582315,46.95,77259.9,0.0,0.9634,3e-05,5.24915]
[1779296587350,46.95,77259.25,0.0,0.96338,3e-05,5.25129]
[1779296592387,46.95,77256.27,0.0,0.9633,3e-05,5.26041]
[1779296597421,46.95,77255.72,0.0,0.96329,3e-05,5.26227]
[1779296602458,46.95,77255.2,0.0,0.96327,3e-05,5.26405]
[1779296603464,46.95,77249.38,0.0,0.96312,3e-05,5.28156]
[1779296604470,46.95,77244.62,0.0,0.963,3e-05,5.29589]
[1779296609506,46.95,77243.05,0.0,0.96295,3e-05,5.30064]
[1779296613535,46.95,77237.62,0.0,0.96283,3e-05,5.31408]
[1779296618570,46.95,77236.89,0.0,0.96281,3e-05,5.31622]
[1779296623605,46.95,77235.18,0.0,0.96277,3e-05,5.32133]
[1779296628640,46.95,77231.52,0.0,0.96267,3e-05,5.3323]
[1779296633674,46.95,77234.42,0.0,0.96275,3e-05,5.32343]
[1779296639717,46.95,77233.59,0.0,0.96273,3e-05,5.32587]
[1779296646735,46.95,77233.59,0.0,0.96273,3e-05,5.32583]
[1779296650794,46.95,77228.54,0.0,0.96259,3e-05,5.34108]
[1779296656835,46.95,77227.46,0.0,0.96257,3e-05,5.34419]
[1779296661875,46.95,77226.05,0.0,0.96251,3e-05,5.35098]
[1779296662882,46.96,77214.89,0.0,0.9622,3e-05,5.38537]
[1779296663888,46.96,77212.57,0.0,0.96214,3e-05,5.39287]
[1779296668923,46.96,77215.09,0.0,0.96219,3e-05,5.38726]
[1779296673959,46.97,77219.05,0.0,0.9623,3e-05,5.37384]
[1779296678994,46.97,77217.72,0.0,0.96227,3e-05,5.37711]
[1779296684028,46.96,77217.0,0.0,0.96226,3e-05,5.37856]
[1779296685036,46.96,77211.81,0.0,0.96212,3e-05,5.39472]
[1779296690071,46.97,77213.86,0.0,0.96216,3e-05,5.39026]
[1779296695108,46.97,77215.86,0.0,0.96219,3e-05,5.38595]
[1779296698126,46.98,77210.94,0.0,0.96205,3e-05,5.40195]
[1779296700148,46.98,77206.25,0.0,0.96192,3e-05,5.41686]
[1779296703170,46.98,77217.52,0.0,0.96222,3e-05,5.38345]
[1779296708204,46.99,77219.69,0.0,0.96226,3e-05,5.37858]
[1779296713240,46.99,77220.0,0.0,0.96225,3e-05,5.37935]
[1779296718275,47.0,77208.49,0.0,0.96193,3e-05,5.4161]
[1779296719288,47.0,77207.96,0.0,0.96191,3e-05,5.41799]
[1779296724319,47.0,77209.21,0.0,0.96194,3e-05,5.41548]
[1779296729354,47.0,77211.29,0.0,0.96198,3e-05,5.41041]
[1779296732375,47.01,77202.88,0.0,0.96177,3e-05,5.43395]
[1779296733383,47.01,77202.5,0.0,0.96175,3e-05,5.43533]
[1779296734390,47.01,77191.74,0.0,0.96146,3e-05,5.46855]
[1779296735397,47.01,77191.07,0.0,0.96143,3e-05,5.47221]
[1779296739425,47.01,77185.23,0.0,0.96126,3e-05,5.49083]
[1779296740431,47.01,77178.88,0.0,0.96109,3e-05,5.51057]
[1779296741439,47.01,77180.06,0.0,0.96112,3e-05,5.50703]
[1779296746474,47.02,77181.49,0.0,0.96115,3e-05,5.50322]
[1779296751508,47.02,77180.11,0.0,0.96111,3e-05,5.50815]
[1779296757551,47.02,77178.19,0.0,0.96105,3e-05,5.51493]
[1779296759565,47.02,77183.97,0.0,0.96121,3e-05,5.4974]
[1779296765607,47.02,77184.41,0.0,0.96122,3e-05,5.49548]
[1779296770643,47.02,77189.28,0.0,0.96136,3e-05,5.48035]
[1779296775678,47.02,77192.37,0.0,0.96143,3e-05,5.47188]
[1779296777691,47.02,77206.24,0.0,0.96181,3e-05,5.42924]
[1779296778699,47.02,77208.05,0.0,0.96186,3e-05,5.42345]
[1779296783734,47.02,77207.48,0.0,0.96186,3e-05,5.42393]
[1779296788776,47.02,77206.9,0.0,0.96185,3e-05,5.42496]
[1779296793810,47.02,77208.4,0.0,0.96189,3e-05,5.41885]
[1779296797836,47.02,77213.27,0.0,0.96201,3e-05,5.40519]
[1779296802867,47.03,77212.95,0.0,0.96199,3e-05,5.40772]
[1779296804887,47.03,77219.81,0.0,0.96217,3e-05,5.38745]
[1779296805889,47.03,77225.02,0.0,0.96231,3e-05,5.37196]
[1779296806896,47.03,77236.77,0.0,0.96262,3e-05,5.33622]
[1779296807902,47.03,77238.01,0.0,0.96265,3e-05,5.33236]
[1779296812938,47.03,77238.81,0.0,0.96268,3e-05,5.32945]
[1779296817972,47.03,77237.0,0.0,0.96264,3e-05,5.33444]
[1779296823009,47.03,77235.91,0.0,0.9626,3e-05,5.33831]
[1779296828044,47.03,77236.82,0.0,0.96261,3e-05,5.33773]
[1779296833080,47.04,77236.98,0.0,0.96259,3e-05,5.3394]
[1779296834087,47.04,77242.35,0.0,0.96273,3e-05,5.32362]
[1779296835094,47.04,77246.9,0.0,0.96285,3e-05,5.30983]
[1779296837108,47.04,77247.29,0.0,0.96286,3e-05,5.30849]
[1779296842143,47.04,77247.38,0.0,0.96287,3e-05,5.30801]
[1779296847177,47.04,77255.86,0.0,0.96309,3e-05,5.28241]
[1779296850201,47.04,77263.31,0.0,0.96329,3e-05,5.26024]
[1779296853221,47.04,77270.05,0.0,0.96348,3e-05,5.23748]
[1779296858256,47.04,77270.82,0.0,0.96349,3e-05,5.23569]
[1779296863291,47.04,77266.66,0.0,0.96338,3e-05,5.24851]
[1779296867318,47.04,77261.26,0.0,0.96324,3e-05,5.26489]
[1779296872353,47.04,77264.58,0.0,0.96332,3e-05,5.25526]
[1779296877389,47.05,77262.21,0.0,0.96326,3e-05,5.26268]
[1779296882424,47.05,77258.45,0.0,0.96314,3e-05,5.27633]
[1779296883431,47.05,77249.32,0.0,0.9629,3e-05,5.30431]
[1779296884438,47.06,77246.85,0.0,0.96283,3e-05,5.31227]
[1779296889472,47.09,77245.13,0.0,0.96268,3e-05,5.32887]
[1779296894508,47.1,77238.78,0.0,0.96249,3e-05,5.35042]
[1779296899543,47.1,77241.33,0.0,0.96254,3e-05,5.34496]
[1779296904578,47.11,77243.45,0.0,0.96258,3e-05,5.34083]
[1779296909613,47.11,77243.94,0.0,0.96257,3e-05,5.34162]
[1779296914649,47.12,77244.13,0.0,0.96258,3e-05,5.34039]
[1779296919683,47.13,77245.48,0.0,0.96259,3e-05,5.33858]
[1779296924719,47.13,77245.81,0.0,0.96258,3e-05,5.33984]
[1779296929755,47.14,77232.09,0.0,0.9622,3e-05,5.38355]
[1779296930763,47.14,77231.89,0.0,0.96219,3e-05,5.38453]
[1779296935795,47.15,77230.98,0.0,0.96215,3e-05,5.38912]
[1779296940831,47.15,77238.27,0.0,0.96233,3e-05,5.3688]
[1779296941838,47.15,77236.11,0.0,0.96227,3e-05,5.37573]
[1779296946873,47.16,77239.94,0.0,0.96235,3e-05,5.36608]
[1779296951908,47.16,77234.73,0.0,0.9622,3e-05,5.38383]
[1779296955938,47.17,77240.75,0.0,0.96235,3e-05,5.36661]
[1779296960974,47.16,77244.21,0.0,0.96245,3e-05,5.35552]
[1779296966009,47.16,77246.26,0.0,0.96251,3e-05,5.34878]
[1779296967015,47.16,77252.21,0.0,0.96267,3e-05,5.33074]
[1779296968031,47.16,77254.65,0.0,0.96273,3e-05,5.32333]
[1779296971045,47.16,77257.05,0.0,0.96281,3e-05,5.31306]
[1779296976082,47.16,77255.82,0.0,0.96278,3e-05,5.31653]
[1779296981117,47.16,77255.88,0.0,0.96279,3e-05,5.31612]
[1779296986159,47.16,77255.19,0.0,0.96277,3e-05,5.31797]
[1779296991194,47.16,77254.53,0.0,0.96275,3e-05,5.31974]
[1779296994217,47.16,77249.43,0.0,0.96262,3e-05,5.33496]
[1779296999252,47.16,77252.12,0.0,0.9627,3e-05,5.32654]
[1779297004287,47.16,77250.83,0.0,0.96266,3e-05,5.33018]
[1779297006300,47.16,77235.73,0.0,0.96226,3e-05,5.37563]
[1779297007308,47.16,77233.3,0.0,0.9622,3e-05,5.3834]
[1779297012342,47.16,77234.94,0.0,0.96225,3e-05,5.37752]
[1779297017379,47.15,77236.36,0.0,0.96229,3e-05,5.37241]
[1779297022414,47.15,77239.05,0.0,0.96237,3e-05,5.36347]
[1779297027452,47.15,77246.62,0.0,0.96258,3e-05,5.33996]
[1779297028456,47.15,77256.39,0.0,0.96284,3e-05,5.31036]
[1779297033499,47.15,77260.22,0.0,0.96296,3e-05,5.29565]
[1779297036513,47.15,77267.59,0.0,0.96315,3e-05,5.27353]
[1779297038529,47.15,77273.77,0.0,0.96331,3e-05,5.25515]
[1779297041547,47.15,77279.41,0.0,0.96346,3e-05,5.23848]
[1779297046582,47.15,77278.12,0.0,0.96342,3e-05,5.24257]
[1779297049604,47.15,77283.78,0.0,0.96357,3e-05,5.22592]
[1779297051623,47.15,77274.95,0.0,0.96334,3e-05,5.25233]
[1779297052629,47.15,77264.78,0.0,0.96307,3e-05,5.28273]
[1779297053633,47.15,77260.64,0.0,0.96296,3e-05,5.29511]
[1779297057662,47.21,77266.68,0.0,0.96296,3e-05,5.29648]
[1779297062696,47.23,77267.53,0.0,0.9629,3e-05,5.30355]
[1779297067736,47.23,77272.19,0.0,0.96302,3e-05,5.28939]
[1779297068742,47.23,77276.5,0.0,0.96313,3e-05,5.2765]
[1779297073777,47.23,77275.12,0.0,0.9631,3e-05,5.28062]
[1779297078813,47.23,77276.11,0.0,0.96312,3e-05,5.27763]
[1779297083847,47.23,77278.26,0.0,0.96318,3e-05,5.27115]
[1779297089889,47.23,77279.34,0.0,0.96321,3e-05,5.26785]
[1779297094927,47.23,77282.55,0.0,0.96331,3e-05,5.25537]
[1779297099962,47.23,77285.86,0.0,0.96339,3e-05,5.24561]
[1779297102982,47.23,77280.02,0.0,0.96324,3e-05,5.26302]
[1779297108018,47.23,77278.98,0.0,0.96322,3e-05,5.26601]
[1779297112046,47.23,77266.8,0.0,0.9629,3e-05,5.30279]
[1779297113052,47.23,77272.54,0.0,0.96305,3e-05,5.28552]
[1779297117084,47.23,77274.16,0.0,0.96309,3e-05,5.28039]
[1779297122118,47.23,77277.59,0.0,0.96318,3e-05,5.26985]
[1779297125139,47.23,77286.45,0.0,0.96341,3e-05,5.24331]
[1779297126145,47.23,77287.62,0.0,0.96345,3e-05,5.23982]
[1779297127153,47.23,77281.51,0.0,0.96329,3e-05,5.25799]
[1779297128160,47.23,77280.96,0.0,0.96327,3e-05,5.25959]
[1779297131181,47.23,77273.93,0.0,0.96309,3e-05,5.2804]
[1779297133195,47.23,77269.92,0.0,0.96299,3e-05,5.29221]
[1779297138229,47.23,77271.98,0.0,0.96305,3e-05,5.28555]
[1779297143264,47.23,77277.91,0.0,0.9632,3e-05,5.26782]
[1779297148300,47.23,77272.34,0.0,0.96306,3e-05,5.28407]
[1779297150314,47.23,77270.18,0.0,0.96299,3e-05,5.29137]
[1779297152328,47.23,77259.33,0.0,0.96272,3e-05,5.32182]
[1779297153335,47.23,77258.56,0.0,0.9627,3e-05,5.32449]
[1779297158370,47.24,77256.61,0.0,0.96264,3e-05,5.33161]
[1779297165419,47.23,77255.17,0.0,0.96261,3e-05,5.33474]
[1779297170454,47.23,77260.87,0.0,0.96277,3e-05,5.31684]
[1779297171460,47.23,77263.57,0.0,0.96284,3e-05,5.30851]
[1779297176498,47.23,77264.33,0.0,0.96285,3e-05,5.3074]
[1779297181531,47.24,77273.86,0.0,0.96308,3e-05,5.28147]
[1779297186566,47.24,77282.52,0.0,0.9633,3e-05,5.25639]
[1779297189588,47.24,77274.9,0.0,0.9631,3e-05,5.27891]
[1779297194622,47.25,77273.85,0.0,0.96305,3e-05,5.28418]
[1779297199658,47.25,77276.95,0.0,0.96311,3e-05,5.27709]
[1779297204695,47.25,77281.01,0.0,0.96322,3e-05,5.26454]
[1779297209728,47.25,77281.69,0.0,0.96325,3e-05,5.2621]
[1779297214764,47.25,77282.35,0.0,0.96329,3e-05,5.25683]
[1779297219801,47.25,77284.79,0.0,0.96335,3e-05,5.24919]
[1779297221824,47.25,77315.31,0.0,0.96414,3e-05,5.15886]
[1779297222841,47.25,77381.52,0.0,0.96579,2e-05,4.96691]
[1779297223839,47.26,77407.21,0.0,0.96639,2e-05,4.89656]
[1779297224843,47.26,77397.17,0.0,0.96615,2e-05,4.92545]
[1779297225866,47.26,77378.4,0.0,0.96569,2e-05,4.97901]
[1779297226869,47.26,77360.65,0.0,0.96525,2e-05,5.03081]
[1779297227881,47.26,77359.03,0.0,0.9652,2e-05,5.03581]
[1779297228883,47.26,77365.74,0.0,0.96537,2e-05,5.01679]
[1779297229889,47.26,77348.04,0.0,0.96492,3e-05,5.0683]
[1779297230896,47.26,77345.95,0.0,0.96487,3e-05,5.07464]
[1779297231906,47.27,77351.33,0.0,0.965,2e-05,5.0593]
[1779297233918,47.27,77340.58,0.0,0.96473,3e-05,5.09106]
[1779297238952,47.27,77342.78,0.0,0.96477,3e-05,5.08591]
[1779297239960,47.27,77351.59,0.0,0.96499,2e-05,5.06061]
[1779297240967,47.27,77357.5,0.0,0.96513,2e-05,5.04382]
[1779297241974,47.27,77355.63,0.0,0.96508,2e-05,5.04957]
[1779297247010,47.28,77358.16,0.0,0.96513,2e-05,5.04396]
[1779297248019,47.28,77366.6,0.0,0.96534,2e-05,5.01996]
[1779297249025,47.28,77366.47,0.0,0.96533,2e-05,5.02072]
[1779297254064,47.29,77367.21,0.0,0.96533,2e-05,5.02056]
[1779297256078,47.29,77366.7,0.0,0.96532,2e-05,5.02285]
[1779297258092,47.29,77363.47,0.0,0.96523,2e-05,5.03296]
[1779297259108,47.29,77356.58,0.0,0.96505,2e-05,5.05325]
[1779297260108,47.29,77353.08,0.0,0.96496,2e-05,5.06375]
[1779297262120,47.29,77362.3,0.0,0.96519,2e-05,5.03779]
[1779297263128,47.31,77362.89,0.0,0.96517,2e-05,5.04001]
[1779297268165,47.34,77351.69,0.0,0.96479,3e-05,5.0847]
[1779297269172,47.34,77346.12,0.0,0.96464,3e-05,5.10121]
[1779297270175,47.34,77336.42,0.0,0.9644,3e-05,5.12977]
[1779297271182,47.34,77326.6,0.0,0.96416,3e-05,5.15589]
[1779297272190,47.35,77326.0,0.0,0.96415,3e-05,5.15785]
[1779297277225,47.35,77329.15,0.0,0.96422,3e-05,5.14961]
[1779297282259,47.35,77335.24,0.0,0.96436,3e-05,5.13275]
[1779297284274,47.35,77336.38,0.0,0.96439,3e-05,5.12986]
[1779297289308,47.36,77335.54,0.0,0.96436,3e-05,5.13341]
[1779297294346,47.36,77335.8,0.0,0.96436,3e-05,5.1337]
[1779297299379,47.36,77338.94,0.0,0.96443,3e-05,5.12559]
[1779297302405,47.36,77346.22,0.0,0.96461,3e-05,5.10502]
[1779297303414,47.36,77348.29,0.0,0.96466,3e-05,5.09925]
[1779297307441,47.37,77342.07,0.0,0.96449,3e-05,5.11838]
[1779297308449,47.37,77339.8,0.0,0.96443,3e-05,5.12522]
[1779297313483,47.37,77340.47,0.0,0.96444,3e-05,5.1243]
[1779297316504,47.37,77333.31,0.0,0.96425,3e-05,5.14582]
[1779297317510,47.37,77332.76,0.0,0.96424,3e-05,5.1476]
[1779297322546,47.38,77334.21,0.0,0.96427,3e-05,5.1442]
[1779297328587,47.38,77335.77,0.0,0.9643,3e-05,5.14065]
[1779297329594,47.38,77330.65,0.0,0.96417,3e-05,5.1558]
[1779297330602,47.38,77329.98,0.0,0.96415,3e-05,5.1579]
[1779297335639,47.38,77331.29,0.0,0.96419,3e-05,5.15187]
[1779297340672,47.38,77329.53,0.0,0.96414,3e-05,5.15762]
[1779297345707,47.38,77326.42,0.0,0.96406,3e-05,5.16735]
[1779297346714,47.38,77318.5,0.0,0.96386,3e-05,5.19067]
[1779297351751,47.39,77319.2,0.0,0.96387,3e-05,5.18889]
[1779297356784,47.39,77321.65,0.0,0.96393,3e-05,5.18196]
[1779297361819,47.39,77320.76,0.0,0.96391,3e-05,5.18483]
[1779297365858,47.39,77326.86,0.0,0.96406,3e-05,5.16714]
[1779297370893,47.39,77328.68,0.0,0.96411,3e-05,5.16214]
[1779297375928,47.39,77318.74,0.0,0.96385,3e-05,5.1917]
[1779297376937,47.39,77315.64,0.0,0.96377,3e-05,5.20086]
[1779297378950,47.39,77320.75,0.0,0.9639,3e-05,5.18588]
[1779297383991,47.39,77319.69,0.0,0.96387,3e-05,5.18926]
[1779297388021,47.39,77328.09,0.0,0.96408,3e-05,5.16486]
[1779297390034,47.39,77335.77,0.0,0.96428,3e-05,5.14258]
[1779297392049,47.39,77353.22,0.0,0.96473,3e-05,5.08921]
[1779297393055,47.39,77357.07,0.0,0.96483,3e-05,5.07767]
[1779297398089,47.39,77353.87,0.0,0.96477,3e-05,5.08517]
[1779297403124,47.38,77353.82,0.0,0.96478,3e-05,5.08357]
[1779297405138,47.38,77348.75,0.0,0.96465,3e-05,5.09877]
[1779297407153,47.38,77343.25,0.0,0.96451,3e-05,5.1152]
[1779297408159,47.38,77331.17,0.0,0.9642,3e-05,5.15067]
[1779297409168,47.39,77331.64,0.0,0.96421,3e-05,5.14943]
[1779297414203,47.39,77334.96,0.0,0.96429,3e-05,5.14045]
[1779297415209,47.39,77329.72,0.0,0.96415,3e-05,5.15592]
[1779297416217,47.39,77330.01,0.0,0.96416,3e-05,5.15519]
[1779297418231,47.39,77321.06,0.0,0.96393,3e-05,5.18166]
[1779297419239,47.39,77320.64,0.0,0.96392,3e-05,5.18296]
[1779297420247,47.39,77315.36,0.0,0.96378,3e-05,5.19856]
[1779297421253,47.39,77313.64,0.0,0.96374,3e-05,5.20366]
[1779297426288,47.39,77302.84,0.0,0.96346,3e-05,5.23568]
[1779297427294,47.39,77301.38,0.0,0.96342,3e-05,5.23997]
[1779297430315,47.39,77307.93,0.0,0.96359,3e-05,5.22049]
[1779297431323,47.39,77308.3,0.0,0.9636,3e-05,5.2194]
[1779297434343,47.39,77313.22,0.0,0.96373,3e-05,5.20492]
[1779297439391,47.39,77312.13,0.0,0.9637,3e-05,5.20829]
[1779297440398,47.39,77319.04,0.0,0.96388,3e-05,5.18798]
[1779297441404,47.39,77329.88,0.0,0.96415,3e-05,5.15624]
[1779297442411,47.39,77329.92,0.0,0.96415,3e-05,5.15624]
[1779297447456,47.39,77327.75,0.0,0.96409,3e-05,5.16315]
[1779297452491,47.39,77334.16,0.0,0.96427,3e-05,5.14212]
[1779297454505,47.39,77340.44,0.0,0.96442,3e-05,5.12405]
[1779297457527,47.39,77344.97,0.0,0.96454,3e-05,5.11014]
[1779297462562,47.39,77337.42,0.0,0.96437,3e-05,5.13]
[1779297464576,47.39,77332.93,0.0,0.96426,3e-05,5.14279]
[1779297465584,47.39,77327.14,0.0,0.96411,3e-05,5.15985]
[1779297467598,47.39,77324.65,0.0,0.96405,3e-05,5.1673]
[1779297472632,47.39,77320.55,0.0,0.96394,3e-05,5.17965]
[1779297478676,47.39,77323.1,0.0,0.964,3e-05,5.17249]
[1779297483710,47.39,77320.52,0.0,0.96393,3e-05,5.18037]
[1779297484717,47.39,77325.7,0.0,0.96407,3e-05,5.16521]
[1779297486730,47.39,77330.37,0.0,0.96418,3e-05,5.15167]
[1779297491767,47.39,77332.53,0.0,0.96423,3e-05,5.14585]
[1779297496801,47.39,77332.76,0.0,0.96424,3e-05,5.14574]
[1779297501849,47.39,77344.36,0.0,0.96452,3e-05,5.11245]
[1779297502854,47.39,77343.4,0.0,0.9645,3e-05,5.11539]
[1779297506886,47.4,77354.28,0.0,0.96477,3e-05,5.08436]
[1779297507896,47.39,77358.74,0.0,0.96488,2e-05,5.07104]
[1779297508908,47.39,77362.89,0.0,0.96499,2e-05,5.05866]
[1779297513940,47.39,77358.88,0.0,0.96492,2e-05,5.06564]
[1779297516959,47.39,77366.81,0.0,0.96513,2e-05,5.04171]
[1779297517967,47.38,77368.47,0.0,0.96517,2e-05,5.03663]
[1779297523001,47.38,77366.04,0.0,0.96512,2e-05,5.04222]
[1779297525018,47.38,77376.1,0.0,0.96538,2e-05,5.01272]
[1779297526025,47.38,77375.81,0.0,0.96537,2e-05,5.01333]
[1779297531060,47.37,77373.98,0.0,0.96534,2e-05,5.01749]
[1779297536095,47.38,77371.57,0.0,0.96528,2e-05,5.02452]
[1779297540123,47.38,77378.21,0.0,0.96543,2e-05,5.00696]
[1779297541133,47.38,77373.68,0.0,0.96531,2e-05,5.02079]
[1779297544152,47.38,77367.87,0.0,0.96516,2e-05,5.03829]
[1779297546167,47.39,77364.42,0.0,0.96506,2e-05,5.04935]
[1779297551202,47.39,77363.63,0.0,0.96503,2e-05,5.05307]
[1779297554223,47.39,77371.46,0.0,0.96522,2e-05,5.03123]
[1779297555230,47.39,77375.43,0.0,0.96532,2e-05,5.01976]
[1779297558253,47.39,77387.78,0.0,0.96563,2e-05,4.98386]
[1779297559261,47.39,77391.72,0.0,0.96572,2e-05,4.97249]
[1779297564296,47.38,77395.69,0.0,0.96585,2e-05,4.95822]
[1779297565303,47.38,77396.94,0.0,0.96588,2e-05,4.95409]
[1779297567317,47.38,77403.52,0.0,0.96605,2e-05,4.93425]
[1779297568323,47.38,77404.05,0.0,0.96607,2e-05,4.93221]
[1779297573358,47.37,77403.37,0.0,0.96609,2e-05,4.92868]
[1779297574366,47.37,77396.92,0.0,0.96594,2e-05,4.94648]
[1779297575373,47.37,77397.57,0.0,0.96596,2e-05,4.94407]
[1779297579401,47.36,77386.5,0.0,0.9657,2e-05,4.97399]
[1779297580408,47.36,77385.54,0.0,0.96568,2e-05,4.97672]
[1779297583429,47.36,77391.17,0.0,0.96582,2e-05,4.96056]
[1779297587457,47.36,77396.68,0.0,0.96595,2e-05,4.94484]
[1779297589470,47.36,77402.14,0.0,0.9661,2e-05,4.92815]
[1779297591491,47.35,77414.64,0.0,0.96641,2e-05,4.89163]
[1779297592497,47.35,77415.96,0.0,0.96644,2e-05,4.8874]
[1779297593501,47.35,77421.88,0.0,0.96659,2e-05,4.87021]
[1779297594509,47.35,77422.17,0.0,0.9666,2e-05,4.86892]
[1779297599543,47.34,77421.36,0.0,0.9666,2e-05,4.86887]
[1779297604581,47.34,77426.36,0.0,0.96674,2e-05,4.85251]
[1779297606599,47.33,77426.91,0.0,0.96676,2e-05,4.85011]
[1779297608607,47.33,77435.59,0.0,0.96697,2e-05,4.82493]
[1779297609615,47.33,77440.22,0.0,0.96709,2e-05,4.81161]
[1779297612643,47.33,77440.9,0.0,0.96711,2e-05,4.80866]
[1779297616665,47.32,77432.54,0.0,0.96692,2e-05,4.83066]
[1779297618680,47.32,77426.59,0.0,0.96679,2e-05,4.84661]
[1779297623719,47.31,77424.62,0.0,0.96676,2e-05,4.85017]
[1779297628763,47.31,77423.9,0.0,0.96676,2e-05,4.85026]
[1779297630775,47.31,77439.18,0.0,0.96713,2e-05,4.8067]
[1779297631780,47.31,77442.21,0.0,0.96722,2e-05,4.79518]
[1779297636815,47.3,77440.02,0.0,0.96718,2e-05,4.79983]
[1779297641850,47.3,77440.94,0.0,0.96721,2e-05,4.79589]
[1779297645878,47.29,77430.61,0.0,0.96698,2e-05,4.82369]
[1779297646885,47.29,77428.05,0.0,0.96692,2e-05,4.83056]
[1779297651922,47.29,77425.51,0.0,0.96687,2e-05,4.8361]
[1779297652928,47.29,77433.49,0.0,0.96706,2e-05,4.81343]
[1779297653937,47.29,77433.92,0.0,0.96707,2e-05,4.81195]
[1779297658971,47.28,77433.88,0.0,0.96708,2e-05,4.81135]
[1779297664037,47.28,77438.22,0.0,0.9672,2e-05,4.79773]
[1779297669065,47.28,77430.14,0.0,0.96701,2e-05,4.81918]
[1779297674034,47.28,77437.33,0.0,0.96717,2e-05,4.80079]
[1779297679138,47.28,77434.74,0.0,0.9671,2e-05,4.80868]
[1779297684171,47.28,77436.11,0.0,0.96714,2e-05,4.80372]
[1779297689205,47.28,77439.04,0.0,0.96722,2e-05,4.79452]
[1779297693239,47.27,77431.77,0.0,0.96707,2e-05,4.81119]
[1779297694241,47.27,77425.67,0.0,0.96693,2e-05,4.828]
[1779297699275,47.27,77427.1,0.0,0.96698,2e-05,4.82263]
[1779297704311,47.27,77426.73,0.0,0.96698,2e-05,4.82231]
[1779297709346,47.26,77428.19,0.0,0.96703,2e-05,4.81686]
[1779297714382,47.26,77420.68,0.0,0.96686,2e-05,4.83657]
[1779297715388,47.26,77425.3,0.0,0.96697,2e-05,4.82329]
[1779297716397,47.26,77431.93,0.0,0.96713,2e-05,4.80443]
[1779297717402,47.26,77434.29,0.0,0.96719,2e-05,4.79757]
[1779297722437,47.25,77438.54,0.0,0.9673,2e-05,4.78449]
[1779297727471,47.25,77443.74,0.0,0.96743,2e-05,4.76938]
[1779297728478,47.25,77444.15,0.0,0.96744,2e-05,4.76802]
[1779297733514,47.25,77445.93,0.0,0.96748,2e-05,4.76372]
[1779297738550,47.26,77448.8,0.0,0.96753,2e-05,4.75756]
[1779297744610,47.26,77451.59,0.0,0.96758,2e-05,4.75199]
[1779297749645,47.27,77454.65,0.0,0.96763,2e-05,4.74531]
[1779297754680,47.27,77445.71,0.0,0.96742,2e-05,4.76965]
[1779297757700,47.28,77454.63,0.0,0.96762,2e-05,4.7459]
[1779297759715,47.28,77459.71,0.0,0.96774,2e-05,4.73199]
[1779297760722,47.28,77458.89,0.0,0.96772,2e-05,4.73407]
[1779297765756,47.27,77454.23,0.0,0.96762,2e-05,4.74602]
[1779297770795,47.27,77454.7,0.0,0.96764,2e-05,4.74375]
[1779297771799,47.27,77455.69,0.0,0.96766,2e-05,4.74084]
[1779297776835,47.27,77454.28,0.0,0.96764,2e-05,4.74396]
[1779297781870,47.27,77453.91,0.0,0.96764,2e-05,4.74423]
[1779297786907,47.26,77452.36,0.0,0.96761,2e-05,4.74772]
[1779297791944,47.26,77461.76,0.0,0.96783,2e-05,4.72094]
[1779297796977,47.26,77463.51,0.0,0.96788,2e-05,4.71555]
[1779297802018,47.26,77463.91,0.0,0.96789,2e-05,4.71386]
[1779297807048,47.26,77467.52,0.0,0.96798,2e-05,4.70332]
[1779297812083,47.26,77470.29,0.0,0.96807,2e-05,4.69235]
[1779297814097,47.25,77465.95,0.0,0.96797,2e-05,4.70389]
[1779297819132,47.26,77467.54,0.0,0.968,2e-05,4.69997]
[1779297824167,47.26,77473.1,0.0,0.96813,2e-05,4.68518]
[1779297825174,47.26,77464.26,0.0,0.96792,2e-05,4.70933]
[1779297826181,47.26,77456.81,0.0,0.96775,2e-05,4.7297]
[1779297830209,47.25,77461.07,0.0,0.96786,2e-05,4.71716]
[1779297835245,47.25,77460.42,0.0,0.96785,2e-05,4.71817]
[1779297841286,47.25,77456.24,0.0,0.96776,2e-05,4.72878]
[1779297845237,47.25,77442.27,0.0,0.96744,2e-05,4.7668]
[1779297850351,47.24,77438.21,0.0,0.96735,2e-05,4.77764]
[1779297855385,47.25,77438.76,0.0,0.96735,2e-05,4.77734]
[1779297860421,47.25,77441.28,0.0,0.9674,2e-05,4.77093]
[1779297865456,47.25,77441.3,0.0,0.96741,2e-05,4.76967]
[1779297868478,47.25,77446.9,0.0,0.96754,2e-05,4.75457]
[1779297871499,47.25,77457.57,0.0,0.96781,2e-05,4.72223]
[1779297872506,47.25,77463.91,0.0,0.96796,2e-05,4.70457]
[1779297873512,47.25,77462.43,0.0,0.96792,2e-05,4.70851]
[1779297874519,47.25,77455.17,0.0,0.96776,2e-05,4.72842]
[1779297875526,47.25,77457.48,0.0,0.96781,2e-05,4.72187]
[1779297880561,47.24,77454.57,0.0,0.96775,2e-05,4.72917]
[1779297885596,47.24,77458.34,0.0,0.96784,2e-05,4.71808]
[1779297888618,47.24,77460.2,0.0,0.96789,2e-05,4.71266]
[1779297895589,47.24,77459.73,0.0,0.96788,2e-05,4.71338]
[1779297900702,47.24,77459.35,0.0,0.96788,2e-05,4.71403]
[1779297903723,47.24,77443.91,0.0,0.96752,2e-05,4.75651]
[1779297904730,47.24,77437.74,0.0,0.96737,2e-05,4.77352]
[1779297905737,47.24,77436.95,0.0,0.96736,2e-05,4.77554]
[1779297910776,47.23,77435.0,0.0,0.96732,2e-05,4.78006]
[1779297915810,47.23,77430.71,0.0,0.96723,2e-05,4.79108]
[1779297917824,47.23,77437.48,0.0,0.96739,2e-05,4.77183]
[1779297918833,47.23,77442.69,0.0,0.96751,2e-05,4.75718]
[1779297921852,47.23,77446.84,0.0,0.96761,2e-05,4.74526]
[1779297925884,47.23,77449.85,0.0,0.96769,2e-05,4.73649]
[1779297926891,47.23,77443.16,0.0,0.96753,2e-05,4.75494]
[1779297927900,47.23,77440.47,0.0,0.96747,2e-05,4.76229]
[1779297932929,47.22,77439.15,0.0,0.96746,2e-05,4.76244]
[1779297937964,47.22,77439.09,0.0,0.96747,2e-05,4.76184]
[1779297942999,47.22,77438.06,0.0,0.96745,2e-05,4.76394]
[1779297948034,47.22,77439.21,0.0,0.96748,2e-05,4.75997]
[1779297953069,47.21,77435.75,0.0,0.96741,2e-05,4.76887]
[1779297954075,47.21,77430.55,0.0,0.96729,2e-05,4.78322]
[1779297955083,47.21,77431.11,0.0,0.9673,2e-05,4.78149]
[1779297960121,47.21,77435.08,0.0,0.9674,2e-05,4.76953]
[1779297965153,47.21,77437.55,0.0,0.96747,2e-05,4.76177]
[1779297970187,47.21,77437.03,0.0,0.96746,2e-05,4.76231]
[1779297974217,47.2,77446.01,0.0,0.96768,2e-05,4.73666]
[1779297975224,47.2,77446.04,0.0,0.96768,2e-05,4.73644]
[1779297980259,47.2,77448.41,0.0,0.96774,2e-05,4.72922]
[1779297985294,47.2,77449.72,0.0,0.96778,2e-05,4.7251]
[1779297990329,47.2,77449.64,0.0,0.96778,2e-05,4.72491]
[1779297994359,47.2,77455.79,0.0,0.96794,2e-05,4.70549]
[1779297999392,47.21,77460.56,0.0,0.96802,2e-05,4.69554]
[1779298004427,47.21,77466.05,0.0,0.96814,2e-05,4.68195]
[1779298008458,47.21,77494.27,0.0,0.96878,2e-05,4.60478]
[1779298009465,47.21,77488.37,0.0,0.96865,2e-05,4.62086]
[1779298011479,47.21,77493.86,0.0,0.96877,2e-05,4.60605]
[1779298013493,47.21,77488.99,0.0,0.96866,2e-05,4.61939]
[1779298017522,47.21,77484.46,0.0,0.96856,2e-05,4.63186]
[1779298018528,47.21,77474.42,0.0,0.96833,2e-05,4.65926]
[1779298019535,47.21,77481.3,0.0,0.96848,2e-05,4.64044]
[1779298023563,47.21,77486.3,0.0,0.9686,2e-05,4.62686]
[1779298028598,47.21,77483.34,0.0,0.96853,2e-05,4.63494]
[1779298033633,47.21,77485.14,0.0,0.96857,2e-05,4.63006]
[1779298038668,47.21,77489.63,0.0,0.96867,2e-05,4.61788]
[1779298043705,47.22,77490.58,0.0,0.96869,2e-05,4.6154]
[1779298048739,47.22,77491.27,0.0,0.96871,2e-05,4.61363]
[1779298053779,47.22,77483.19,0.0,0.96854,2e-05,4.63302]
[1779298054782,47.22,77494.45,0.0,0.9688,2e-05,4.60236]
[1779298055796,47.22,77508.58,0.0,0.96912,2e-05,4.56415]
[1779298056806,47.22,77508.41,0.0,0.96911,2e-05,4.5647]
[1779298057809,47.22,77517.83,0.0,0.96932,2e-05,4.53942]
[1779298058816,47.22,77519.69,0.0,0.96936,2e-05,4.53457]
[1779298061838,47.22,77520.91,0.0,0.96939,2e-05,4.53177]
[1779298066873,47.22,77518.04,0.0,0.96932,2e-05,4.5403]
[1779298069895,47.22,77528.84,0.0,0.96955,2e-05,4.51183]
[1779298070903,47.22,77536.34,0.0,0.96972,2e-05,4.49201]
[1779298071910,47.22,77536.03,0.0,0.96971,2e-05,4.49309]
[1779298076945,47.23,77535.78,0.0,0.96969,2e-05,4.49499]
[1779298081981,47.23,77553.32,0.0,0.97007,2e-05,4.44964]
[1779298083004,47.23,77567.07,0.0,0.97037,2e-05,4.41366]
[1779298083998,47.23,77570.77,0.0,0.97045,2e-05,4.40431]
[1779298085000,47.23,77578.1,0.0,0.9706,2e-05,4.38547]
[1779298086010,47.24,77579.66,0.0,0.97063,2e-05,4.38182]
[1779298091057,47.24,77578.36,0.0,0.97059,2e-05,4.38739]
[1779298092065,47.24,77565.66,0.0,0.97031,2e-05,4.42119]
[1779298093078,47.25,77571.18,0.0,0.97042,2e-05,4.40704]
[1779298095086,47.25,77564.73,0.0,0.97028,2e-05,4.4248]
[1779298097100,47.25,77558.47,0.0,0.97014,2e-05,4.44206]
[1779298098107,47.25,77551.71,0.0,0.96998,2e-05,4.46031]
[1779298099113,47.25,77546.87,0.0,0.96987,2e-05,4.47347]
[1779298100122,47.25,77547.75,0.0,0.96989,2e-05,4.47142]
[1779298102136,47.25,77537.72,0.0,0.96967,2e-05,4.49869]
[1779298103143,47.26,77534.48,0.0,0.96959,2e-05,4.50758]
[1779298108177,47.26,77533.52,0.0,0.96956,2e-05,4.51132]
[1779298113219,47.26,77533.28,0.0,0.96956,2e-05,4.51048]
[1779298118248,47.27,77530.77,0.0,0.9695,2e-05,4.51848]
[1779298124292,47.27,77527.14,0.0,0.9694,2e-05,4.52967]
[1779298129326,47.27,77523.93,0.0,0.96932,2e-05,4.53948]
[1779298132346,47.28,77518.93,0.0,0.9692,2e-05,4.5536]
[1779298137383,47.28,77519.22,0.0,0.9692,2e-05,4.55384]
[1779298142434,47.28,77518.6,0.0,0.96918,2e-05,4.55652]
[1779298143430,47.28,77509.21,0.0,0.96897,2e-05,4.58205]
[1779298144435,47.28,77501.87,0.0,0.9688,2e-05,4.60206]
[1779298145444,47.28,77502.73,0.0,0.96882,2e-05,4.59985]
[1779298148463,47.29,77490.72,0.0,0.96854,2e-05,4.63281]
[1779298149471,47.29,77490.68,0.0,0.96854,2e-05,4.63298]
[1779298152496,47.29,77533.16,0.0,0.9695,2e-05,4.51846]
[1779298153507,47.29,77542.89,0.0,0.96971,2e-05,4.49272]
[1779298154508,47.29,77542.54,0.0,0.9697,2e-05,4.49393]
[1779298155515,47.29,77537.45,0.0,0.96959,2e-05,4.50778]
[1779298156522,47.29,77536.78,0.0,0.96957,2e-05,4.50981]
[1779298161556,47.29,77530.61,0.0,0.96942,2e-05,4.52747]
[1779298166592,47.3,77528.83,0.0,0.96937,2e-05,4.53356]
[1779298171627,47.3,77528.37,0.0,0.96937,2e-05,4.5332]
[1779298176662,47.3,77526.64,0.0,0.96932,2e-05,4.539]
[1779298180690,47.31,77518.44,0.0,0.96913,2e-05,4.56191]
[1779298185724,47.31,77512.53,0.0,0.96899,2e-05,4.57875]
[1779298186732,47.31,77503.9,0.0,0.96879,2e-05,4.60221]
[1779298191767,47.31,77503.51,0.0,0.96878,2e-05,4.60386]
[1779298196803,47.31,77504.46,0.0,0.9688,2e-05,4.60186]
[1779298197809,47.31,77496.48,0.0,0.96861,2e-05,4.62359]
[1779298198816,47.31,77491.73,0.0,0.96851,2e-05,4.63656]
[1779298201839,47.31,77503.64,0.0,0.96878,2e-05,4.60442]
[1779298203851,47.31,77512.13,0.0,0.96897,2e-05,4.58171]
[1779298206874,47.32,77519.36,0.0,0.96913,2e-05,4.56264]
[1779298207880,47.32,77526.83,0.0,0.96929,2e-05,4.54273]
[1779298208886,47.32,77529.84,0.0,0.96936,2e-05,4.53487]
[1779298213923,47.32,77529.65,0.0,0.96934,2e-05,4.53648]
[1779298215937,47.32,77516.6,0.0,0.96905,2e-05,4.57199]
[1779298216943,47.32,77510.99,0.0,0.96892,2e-05,4.58729]
[1779298217949,47.32,77510.35,0.0,0.9689,2e-05,4.58916]
[1779298222985,47.32,77522.93,0.0,0.96918,2e-05,4.5559]
[1779298223991,47.32,77522.39,0.0,0.96917,2e-05,4.55754]
[1779298229027,47.33,77525.0,0.0,0.96922,2e-05,4.55147]
[1779298234064,47.33,77525.23,0.0,0.96923,2e-05,4.5492]
[1779298235069,47.33,77517.91,0.0,0.96907,2e-05,4.5691]
[1779298236076,47.33,77515.76,0.0,0.96902,2e-05,4.57506]
[1779298241112,47.33,77517.35,0.0,0.96905,2e-05,4.57158]
[1779298246146,47.34,77514.29,0.0,0.96897,2e-05,4.58061]
[1779298251183,47.34,77514.2,0.0,0.96896,2e-05,4.58153]
[1779298256219,47.34,77516.96,0.0,0.96902,2e-05,4.57472]
[1779298260253,47.34,77509.44,0.0,0.96885,2e-05,4.59554]
[1779298261263,47.34,77508.95,0.0,0.96883,2e-05,4.59696]
[1779298266294,47.34,77508.83,0.0,0.96883,2e-05,4.59775]
[1779298271331,47.35,77504.09,0.0,0.96872,2e-05,4.61096]
[1779298272338,47.35,77503.62,0.0,0.96871,2e-05,4.61228]
[1779298277374,47.35,77500.44,0.0,0.96863,2e-05,4.62105]
[1779298283415,47.35,77499.74,0.0,0.96862,2e-05,4.62308]
[1779298285429,47.35,77491.49,0.0,0.96843,2e-05,4.64557]
[1779298286436,47.35,77492.16,0.0,0.96844,2e-05,4.64372]
[1779298287443,47.35,77480.89,0.0,0.96818,2e-05,4.67449]
[1779298288458,47.35,77473.06,0.0,0.968,2e-05,4.69589]
[1779298289464,47.35,77473.0,0.0,0.968,2e-05,4.69595]
[1779298295506,47.34,77474.01,0.0,0.96805,2e-05,4.68975]
[1779298300542,47.34,77476.94,0.0,0.96812,2e-05,4.68112]
[1779298305585,47.34,77476.62,0.0,0.96812,2e-05,4.68135]
[1779298309617,47.34,77471.21,0.0,0.968,2e-05,4.69565]
[1779298310620,47.34,77464.85,0.0,0.96785,2e-05,4.71298]
[1779298311628,47.34,77465.69,0.0,0.96787,2e-05,4.71046]
[1779298313641,47.34,77474.04,0.0,0.96807,2e-05,4.68711]
[1779298314649,47.34,77476.26,0.0,0.96812,2e-05,4.68086]
[1779298319683,47.33,77477.56,0.0,0.96816,2e-05,4.67653]
[1779298320689,47.33,77484.42,0.0,0.96832,2e-05,4.65761]
[1779298321698,47.33,77484.96,0.0,0.96833,2e-05,4.65601]
[1779298326732,47.33,77483.32,0.0,0.9683,2e-05,4.65991]
[1779298331767,47.33,77485.69,0.0,0.96836,2e-05,4.65276]
[1779298336801,47.33,77485.88,0.0,0.96837,2e-05,4.65176]
[1779298341838,47.33,77485.51,0.0,0.96836,2e-05,4.65233]
[1779298347880,47.32,77484.73,0.0,0.96835,2e-05,4.654]
[1779298351906,47.32,77478.75,0.0,0.96823,2e-05,4.66733]
[1779298354929,47.32,77483.45,0.0,0.96834,2e-05,4.65423]
[1779298359965,47.32,77482.38,0.0,0.96832,2e-05,4.65682]
[1779298364999,47.32,77486.14,0.0,0.96841,2e-05,4.64622]
[1779298370040,47.32,77484.92,0.0,0.96838,2e-05,4.6493]
[1779298375071,47.32,77484.18,0.0,0.96837,2e-05,4.65107]
[1779298380107,47.32,77484.54,0.0,0.96838,2e-05,4.6498]
[1779298385143,47.32,77485.01,0.0,0.96839,2e-05,4.64825]
[1779298386149,47.32,77491.36,0.0,0.96854,2e-05,4.63089]
[1779298387156,47.32,77492.0,0.0,0.96855,2e-05,4.62913]
[1779298393198,47.32,77490.65,0.0,0.96852,2e-05,4.63271]
[1779298397227,47.32,77482.06,0.0,0.96833,2e-05,4.65603]
[1779298401253,47.32,77478.2,0.0,0.96824,2e-05,4.66636]
[1779298406290,47.31,77481.95,0.0,0.96833,2e-05,4.65573]
[1779298409312,47.31,77491.96,0.0,0.96856,2e-05,4.62826]
[1779298410317,47.31,77492.43,0.0,0.96857,2e-05,4.62697]
[1779298415353,47.31,77491.92,0.0,0.96858,2e-05,4.6256]
[1779298420387,47.31,77490.57,0.0,0.96855,2e-05,4.62923]
[1779298425424,47.31,77490.81,0.0,0.96855,2e-05,4.62857]
[1779298430458,47.31,77490.03,0.0,0.96853,2e-05,4.63065]
[1779298433484,47.31,77474.14,0.0,0.96817,2e-05,4.67401]
[1779298434487,47.31,77479.24,0.0,0.96829,2e-05,4.65997]
[1779298436501,47.31,77480.41,0.0,0.96831,2e-05,4.65666]
[1779298437508,47.31,77487.64,0.0,0.96848,2e-05,4.63688]
[1779298439529,47.31,77488.01,0.0,0.96849,2e-05,4.63584]
[1779298444560,47.31,77489.74,0.0,0.96853,2e-05,4.63109]
[1779298449594,47.31,77489.5,0.0,0.96852,2e-05,4.63174]
[1779298450602,47.31,77496.15,0.0,0.96868,2e-05,4.61366]
[1779298451610,47.31,77495.49,0.0,0.96866,2e-05,4.61549]
[1779298456644,47.31,77493.67,0.0,0.96862,2e-05,4.6206]
[1779298461679,47.31,77493.15,0.0,0.9686,2e-05,4.62215]
[1779298466714,47.31,77493.57,0.0,0.96861,2e-05,4.62118]
[1779298471750,47.31,77497.39,0.0,0.96872,2e-05,4.60824]
[1779298476784,47.31,77499.62,0.0,0.96877,2e-05,4.60232]
[1779298481820,47.32,77502.94,0.0,0.96884,2e-05,4.59345]
[1779298486855,47.32,77505.05,0.0,0.96889,2e-05,4.58785]
[1779298491892,47.32,77499.61,0.0,0.96876,2e-05,4.60269]
[1779298492899,47.32,77500.16,0.0,0.96878,2e-05,4.60118]
[1779298496926,47.32,77506.14,0.0,0.96891,2e-05,4.58496]
[1779298501961,47.32,77508.58,0.0,0.96897,2e-05,4.57845]
[1779298506997,47.32,77505.86,0.0,0.9689,2e-05,4.58586]
[1779298512032,47.32,77501.19,0.0,0.9688,2e-05,4.59856]
[1779298517066,47.32,77502.34,0.0,0.96882,2e-05,4.59548]
[1779298522102,47.32,77506.01,0.0,0.96891,2e-05,4.58561]
[1779298524117,47.32,77516.55,0.0,0.96914,2e-05,4.55727]
[1779298529150,47.32,77516.53,0.0,0.96914,2e-05,4.55773]
[1779298534186,47.32,77515.22,0.0,0.96912,2e-05,4.55904]
[1779298539223,47.32,77516.93,0.0,0.96916,2e-05,4.55493]
[1779298540234,47.32,77536.28,0.0,0.96959,2e-05,4.50309]
[1779298541239,47.32,77549.12,0.0,0.96987,2e-05,4.46921]
[1779298542247,47.32,77552.19,0.0,0.96994,2e-05,4.46132]
[1779298546280,47.33,77566.5,0.0,0.97024,2e-05,4.42457]
[1779298547285,47.33,77575.25,0.0,0.97043,2e-05,4.40188]
[1779298548293,47.33,77577.98,0.0,0.97049,2e-05,4.39507]
[1779298550306,47.33,77570.5,0.0,0.97032,2e-05,4.41543]
[1779298551313,47.33,77571.39,0.0,0.97033,2e-05,4.41342]
[1779298553326,47.33,77576.61,0.0,0.97044,2e-05,4.40039]
[1779298558362,47.34,77575.35,0.0,0.9704,2e-05,4.40542]
[1779298563397,47.34,77580.8,0.0,0.97051,2e-05,4.39285]
[1779298566423,47.35,77593.78,0.0,0.97078,2e-05,4.36005]
[1779298567431,47.35,77609.27,0.0,0.9711,2e-05,4.32025]
[1779298568437,47.35,77609.67,0.0,0.97111,2e-05,4.3197]
[1779298573473,47.36,77611.88,0.0,0.97114,2e-05,4.31643]
[1779298578519,47.36,77645.0,0.0,0.97182,2e-05,4.23341]
[1779298579525,47.37,77648.34,0.0,0.97188,2e-05,4.22537]
[1779298581541,47.37,77652.71,0.0,0.97197,2e-05,4.21424]
[1779298582550,47.37,77647.62,0.0,0.97187,2e-05,4.22718]
[1779298584563,47.37,77633.47,0.0,0.97156,2e-05,4.2646]
[1779298585569,47.37,77634.25,0.0,0.97157,2e-05,4.26319]
[1779298590604,47.38,77635.85,0.0,0.97158,2e-05,4.26199]
[1779298594634,47.39,77625.82,0.0,0.97137,2e-05,4.2874]
[1779298595641,47.39,77616.06,0.0,0.97116,2e-05,4.31309]
[1779298596647,47.39,77603.47,0.0,0.97089,2e-05,4.34618]
[1779298597655,47.39,77602.8,0.0,0.97087,2e-05,4.34836]
[1779298601682,47.4,77595.88,0.0,0.97071,2e-05,4.36811]
[1779298604704,47.4,77591.4,0.0,0.9706,2e-05,4.38103]
[1779298609739,47.41,77587.02,0.0,0.97049,2e-05,4.39447]
[1779298611752,47.41,77585.7,0.0,0.97046,2e-05,4.39864]
[1779298614775,47.41,77588.99,0.0,0.97052,2e-05,4.39113]
[1779298619810,47.42,77586.21,0.0,0.97044,2e-05,4.40021]
[1779298624872,47.42,77589.28,0.0,0.9705,2e-05,4.39395]
[1779298626869,47.43,77583.46,0.0,0.97036,2e-05,4.40991]
[1779298627874,47.43,77574.5,0.0,0.97017,2e-05,4.43379]
[1779298628882,47.43,77581.84,0.0,0.97032,2e-05,4.41479]
[1779298629888,47.43,77601.33,0.0,0.97074,2e-05,4.3642]
[1779298630896,47.43,77602.52,0.0,0.97076,2e-05,4.36152]
[1779298635932,47.44,77602.76,0.0,0.97075,2e-05,4.36303]
[1779298640966,47.44,77602.02,0.0,0.97072,2e-05,4.3671]
[1779298646001,47.45,77599.44,0.0,0.97065,2e-05,4.37596]
[1779298649027,47.45,77593.97,0.0,0.97052,2e-05,4.3915]
[1779298650034,47.46,77589.94,0.0,0.97043,2e-05,4.40244]
[1779298652049,47.46,77582.57,0.0,0.97028,2e-05,4.41987]
[1779298653056,47.46,77573.26,0.0,0.97007,2e-05,4.4447]
[1779298654064,47.46,77569.53,0.0,0.96999,2e-05,4.45485]
[1779298656077,47.46,77562.76,0.0,0.96983,2e-05,4.47333]
[1779298658091,47.46,77563.14,0.0,0.96984,2e-05,4.47284]
[1779298662119,47.47,77558.68,0.0,0.96973,2e-05,4.48565]
[1779298665142,47.47,77549.58,0.0,0.96953,2e-05,4.51051]
[1779298666150,47.47,77547.32,0.0,0.96947,2e-05,4.51671]
[1779298668162,47.47,77545.09,0.0,0.96942,2e-05,4.52313]
[1779298673199,47.47,77544.77,0.0,0.96941,2e-05,4.52475]
[1779298678240,47.48,77545.49,0.0,0.96942,2e-05,4.52348]
[1779298683272,47.48,77540.77,0.0,0.9693,2e-05,4.53711]
[1779298685286,47.48,77531.7,0.0,0.9691,2e-05,4.56169]
[1779298690320,47.48,77533.62,0.0,0.96914,2e-05,4.55718]
[1779298695354,47.48,77531.18,0.0,0.96908,2e-05,4.56437]
[1779298700397,47.48,77536.0,0.0,0.96918,2e-05,4.55205]
[1779298705424,47.49,77536.01,0.0,0.96917,2e-05,4.55271]
[1779298710459,47.49,77536.09,0.0,0.96917,2e-05,4.5532]
[1779298715495,47.49,77535.16,0.0,0.96916,2e-05,4.55372]
[1779298721536,47.49,77535.63,0.0,0.96916,2e-05,4.55332]
[1779298726571,47.5,77538.56,0.0,0.96922,2e-05,4.54624]
[1779298731606,47.5,77535.04,0.0,0.96914,2e-05,4.55644]
[1779298734628,47.5,77526.63,0.0,0.96895,2e-05,4.57948]
[1779298735634,47.5,77526.68,0.0,0.96895,2e-05,4.57945]
[1779298741676,47.5,77525.44,0.0,0.96891,2e-05,4.58343]
[1779298746712,47.5,77527.95,0.0,0.96897,2e-05,4.57723]
[1779298751747,47.51,77535.41,0.0,0.96913,2e-05,4.55779]
[1779298753761,47.51,77537.06,0.0,0.96916,2e-05,4.5537]
[1779298759802,47.51,77539.08,0.0,0.9692,2e-05,4.54934]
[1779298764838,47.51,77544.13,0.0,0.9693,2e-05,4.53674]
[1779298766852,47.51,77550.2,0.0,0.96944,2e-05,4.52095]
[1779298768866,47.52,77552.22,0.0,0.96948,2e-05,4.51602]
[1779298775915,47.52,77557.04,0.0,0.96959,2e-05,4.50204]
[1779298780951,47.52,77557.58,0.0,0.96959,2e-05,4.50161]
[1779298785986,47.53,77558.56,0.0,0.96961,2e-05,4.49989]
[1779298791020,47.53,77563.11,0.0,0.9697,2e-05,4.48863]
[1779298796055,47.53,77569.09,0.0,0.96983,2e-05,4.47361]
[1779298801095,47.53,77569.15,0.0,0.96982,2e-05,4.47431]
[1779298803110,47.53,77556.18,0.0,0.96953,2e-05,4.50899]
[1779298804117,47.53,77554.91,0.0,0.9695,2e-05,4.51247]
[1779298806130,47.54,77543.5,0.0,0.96925,2e-05,4.54308]
[1779298807148,47.54,77542.4,0.0,0.96922,2e-05,4.54608]
[1779298809160,47.54,77528.45,0.0,0.96891,2e-05,4.5836]
[1779298811173,47.54,77527.0,0.0,0.96888,2e-05,4.58748]
[1779298816209,47.54,77523.73,0.0,0.9688,2e-05,4.59624]
[1779298821244,47.54,77520.36,0.0,0.96873,2e-05,4.60523]
[1779298826279,47.53,77521.37,0.0,0.96875,2e-05,4.6024]
[1779298831314,47.53,77522.99,0.0,0.9688,2e-05,4.59528]
[1779298836349,47.53,77521.37,0.0,0.96877,2e-05,4.59967]
[1779298839371,47.53,77515.67,0.0,0.96864,2e-05,4.61504]
[1779298844406,47.53,77513.07,0.0,0.96858,2e-05,4.62194]
[1779298849441,47.53,77514.21,0.0,0.96861,2e-05,4.61867]
[1779298854478,47.53,77511.14,0.0,0.96854,2e-05,4.62675]
[1779298859513,47.53,77510.9,0.0,0.96854,2e-05,4.62711]
[1779298862537,47.53,77506.34,0.0,0.96843,2e-05,4.63927]
[1779298864561,47.53,77514.57,0.0,0.96862,2e-05,4.61689]
[1779298865566,47.53,77516.14,0.0,0.96866,2e-05,4.6126]
[1779298870599,47.53,77516.59,0.0,0.96867,2e-05,4.61119]
[1779298875635,47.53,77515.73,0.0,0.96865,2e-05,4.6134]
[1779298881677,47.53,77514.73,0.0,0.96863,2e-05,4.61598]
[1779298886711,47.53,77514.74,0.0,0.96863,2e-05,4.61587]
[1779298891746,47.53,77514.72,0.0,0.96865,2e-05,4.61316]
[1779298896783,47.53,77512.51,0.0,0.9686,2e-05,4.61902]
[1779298898795,47.53,77529.22,0.0,0.96898,2e-05,4.5739]
[1779298899802,47.53,77539.82,0.0,0.96922,2e-05,4.54552]
[1779298900811,47.53,77539.24,0.0,0.9692,2e-05,4.54717]
[1779298905845,47.53,77534.2,0.0,0.96908,2e-05,4.56116]
[1779298910879,47.53,77530.86,0.0,0.96901,2e-05,4.5705]
[1779298915918,47.53,77529.78,0.0,0.96898,2e-05,4.57375]
[1779298920950,47.53,77529.95,0.0,0.96898,2e-05,4.57364]
[1779298923972,47.53,77535.93,0.0,0.96911,2e-05,4.55786]
[1779298925986,47.54,77530.59,0.0,0.96899,2e-05,4.57242]
[1779298927998,47.54,77529.26,0.0,0.96896,2e-05,4.57618]
[1779298933034,47.54,77527.41,0.0,0.96891,2e-05,4.58161]
[1779298939075,47.54,77523.66,0.0,0.96883,2e-05,4.59221]
[1779298944111,47.54,77539.96,0.0,0.96919,2e-05,4.54883]
[1779298945118,47.54,77542.36,0.0,0.96924,2e-05,4.54256]
[1779298948139,47.54,77549.95,0.0,0.96941,2e-05,4.52278]
[1779298949146,47.54,77556.46,0.0,0.96955,2e-05,4.50565]
[1779298950153,47.54,77558.94,0.0,0.9696,2e-05,4.49928]
[1779298954181,47.55,77563.79,0.0,0.96972,2e-05,4.48469]
[1779298959216,47.55,77563.82,0.0,0.96971,2e-05,4.48591]
[1779298964251,47.55,77562.93,0.0,0.96968,2e-05,4.48961]
[1779298969286,47.56,77564.83,0.0,0.96971,2e-05,4.48584]
[1779298974321,47.56,77569.3,0.0,0.9698,2e-05,4.47526]
[1779298981369,47.57,77571.91,0.0,0.96984,2e-05,4.47012]
[1779298986405,47.57,77574.59,0.0,0.96989,2e-05,4.46425]
[1779298991442,47.57,77575.56,0.0,0.9699,2e-05,4.46286]
[1779298996476,47.58,77584.45,0.0,0.97009,2e-05,4.44057]
[1779298997483,47.58,77588.35,0.0,0.97017,2e-05,4.43058]
[1779298999497,47.58,77594.98,0.0,0.97031,2e-05,4.41377]
[1779299003462,47.58,77597.27,0.0,0.97035,2e-05,4.40901]
[1779299008560,47.59,77598.15,0.0,0.97035,2e-05,4.40859]
[1779299013596,47.6,77597.28,0.0,0.97034,2e-05,4.40973]
[1779299018629,47.6,77596.76,0.0,0.97031,2e-05,4.41259]
[1779299023664,47.6,77593.47,0.0,0.97023,2e-05,4.42268]
[1779299028699,47.61,77594.12,0.0,0.97023,2e-05,4.42242]
[1779299033737,47.61,77596.09,0.0,0.97026,2e-05,4.41875]
[1779299038771,47.62,77598.4,0.0,0.9703,2e-05,4.41417]
[1779299043805,47.62,77597.85,0.0,0.97028,2e-05,4.4171]
[1779299048840,47.63,77600.5,0.0,0.97032,2e-05,4.41168]
[1779299053894,47.63,77599.7,0.0,0.9703,2e-05,4.41521]
[1779299058926,47.64,77599.86,0.0,0.97029,2e-05,4.41624]
[1779299066982,47.64,77599.6,0.0,0.97026,2e-05,4.41921]
[1779299073024,47.65,77598.95,0.0,0.97025,2e-05,4.42002]
[1779299079066,47.65,77596.69,0.0,0.97019,2e-05,4.42773]
[1779299085108,47.66,77597.32,0.0,0.97019,2e-05,4.42786]
[1779299091152,47.67,77597.5,0.0,0.97018,2e-05,4.42919]
[1779299096185,47.67,77596.67,0.0,0.97015,2e-05,4.43286]
[1779299101226,47.67,77596.23,0.0,0.97012,2e-05,4.43553]
[1779299106259,47.68,77597.89,0.0,0.97015,2e-05,4.4327]
[1779299111295,47.68,77597.18,0.0,0.97012,2e-05,4.43606]
[1779299114315,47.69,77604.96,0.0,0.97028,2e-05,4.41662]
[1779299116330,47.69,77606.95,0.0,0.97032,2e-05,4.4121]
[1779299121366,47.69,77605.22,0.0,0.97027,2e-05,4.41832]
[1779299123380,47.7,77623.62,0.0,0.97066,2e-05,4.37112]
[1779299124388,47.7,77629.84,0.0,0.97079,2e-05,4.35544]
[1779299126401,47.7,77634.8,0.0,0.97089,2e-05,4.34284]
[1779299127411,47.7,77645.17,0.0,0.97111,2e-05,4.3166]
[1779299128415,47.7,77646.78,0.0,0.97114,2e-05,4.31296]
[1779299133449,47.71,77639.06,0.0,0.97097,2e-05,4.33217]
[1779299135464,47.71,77631.36,0.0,0.9708,2e-05,4.35294]
[1779299138484,47.71,77631.77,0.0,0.9708,2e-05,4.35315]
[1779299142513,47.72,77643.95,0.0,0.97105,2e-05,4.32343]
[1779299143520,47.72,77643.52,0.0,0.97104,2e-05,4.32448]
[1779299148555,47.72,77640.63,0.0,0.97098,2e-05,4.33161]
[1779299151576,47.72,77649.02,0.0,0.97116,2e-05,4.30986]
[1779299154597,47.72,77651.06,0.0,0.9712,2e-05,4.30452]
[1779299159631,47.72,77651.12,0.0,0.97121,2e-05,4.30424]
[1779299164668,47.72,77651.69,0.0,0.97122,2e-05,4.30269]
[1779299168695,47.71,77656.83,0.0,0.97133,2e-05,4.28883]
[1779299174656,47.7,77638.5,0.0,0.97097,2e-05,4.33257]
[1779299175747,47.7,77634.56,0.0,0.97089,2e-05,4.34267]
[1779299176753,47.71,77641.94,0.0,0.97104,2e-05,4.32406]
[1779299178767,47.71,77652.77,0.0,0.97127,2e-05,4.29676]
[1779299183802,47.7,77653.54,0.0,0.9713,2e-05,4.29213]
[1779299185816,47.69,77647.53,0.0,0.97119,2e-05,4.30614]
[1779299187830,47.69,77654.1,0.0,0.97134,2e-05,4.28797]
[1779299192866,47.68,77649.94,0.0,0.97129,2e-05,4.29265]
[1779299197899,47.67,77647.46,0.0,0.97127,2e-05,4.29562]
[1779299202935,47.66,77647.31,0.0,0.97129,2e-05,4.29261]
[1779299206964,47.65,77638.15,0.0,0.97112,2e-05,4.31387]
[1779299207971,47.65,77638.2,0.0,0.97112,2e-05,4.31353]
[1779299209985,47.65,77644.02,0.0,0.97125,2e-05,4.29715]
[1779299211999,47.64,77655.03,0.0,0.9715,2e-05,4.26762]
[1779299213006,47.64,77648.59,0.0,0.97137,2e-05,4.28342]
[1779299214014,47.64,77646.36,0.0,0.97133,2e-05,4.28845]
[1779299219049,47.63,77645.42,0.0,0.97133,2e-05,4.28742]
[1779299224090,47.62,77640.03,0.0,0.97125,2e-05,4.29775]
[1779299225097,47.61,77649.14,0.0,0.97145,2e-05,4.27372]
[1779299226104,47.61,77648.86,0.0,0.97144,2e-05,4.27377]
[1779299231141,47.6,77625.43,0.0,0.97098,2e-05,4.33056]
[1779299232146,47.6,77623.37,0.0,0.97094,2e-05,4.33511]
[1779299238187,47.58,77623.51,0.0,0.97098,2e-05,4.33013]
[1779299241209,47.58,77616.96,0.0,0.97086,2e-05,4.34476]
[1779299245236,47.57,77610.12,0.0,0.97074,2e-05,4.35935]
[1779299246244,47.56,77608.22,0.0,0.9707,2e-05,4.36348]
[1779299251278,47.55,77608.86,0.0,0.97077,2e-05,4.35513]
[1779299252286,47.55,77602.49,0.0,0.97063,2e-05,4.37155]
[1779299254301,47.55,77599.36,0.0,0.97056,2e-05,4.38042]
[1779299258329,47.55,77592.52,0.0,0.97041,2e-05,4.39833]
[1779299263363,47.55,77589.44,0.0,0.97036,2e-05,4.4047]
[1779299268399,47.54,77594.46,0.0,0.97048,2e-05,4.38998]
[1779299273434,47.54,77597.46,0.0,0.97056,2e-05,4.3806]
[1779299278469,47.53,77595.18,0.0,0.97052,2e-05,4.385]
[1779299283505,47.53,77592.16,0.0,0.97047,2e-05,4.39136]
[1779299288542,47.52,77589.05,0.0,0.97041,2e-05,4.39791]
[1779299290556,47.52,77587.87,0.0,0.97039,2e-05,4.40033]
[1779299295597,47.53,77588.12,0.0,0.97039,2e-05,4.40065]
[1779299299618,47.52,77593.64,0.0,0.97052,2e-05,4.38481]
[1779299300625,47.52,77582.03,0.0,0.97027,2e-05,4.41483]
[1779299301633,47.52,77582.34,0.0,0.97028,2e-05,4.4143]
[1779299306668,47.53,77579.91,0.0,0.97021,2e-05,4.42206]
[1779299311702,47.53,77573.49,0.0,0.97008,2e-05,4.43758]
[1779299316739,47.52,77573.47,0.0,0.97009,2e-05,4.43545]
[1779299321773,47.52,77569.83,0.0,0.97003,2e-05,4.44285]
[1779299323790,47.52,77559.59,0.0,0.9698,2e-05,4.47032]
[1779299325806,47.52,77564.68,0.0,0.96991,2e-05,4.45725]
[1779299330840,47.52,77562.71,0.0,0.96986,2e-05,4.46348]
[1779299335789,47.52,77567.89,0.0,0.96997,2e-05,4.45082]
[1779299340913,47.53,77569.02,0.0,0.96999,2e-05,4.44841]
[1779299343933,47.53,77574.2,0.0,0.97009,2e-05,4.43547]
[1779299348969,47.53,77580.2,0.0,0.97022,2e-05,4.42095]
[1779299350982,47.53,77584.83,0.0,0.97031,2e-05,4.40939]
[1779299356018,47.54,77584.57,0.0,0.97029,2e-05,4.41158]
[1779299361053,47.54,77577.62,0.0,0.97013,2e-05,4.43126]
[1779299365082,47.55,77572.56,0.0,0.97001,2e-05,4.44558]
[1779299369108,47.55,77567.9,0.0,0.9699,2e-05,4.4588]
[1779299374145,47.55,77571.73,0.0,0.96999,2e-05,4.44722]
[1779299376157,47.55,77577.23,0.0,0.97011,2e-05,4.43325]
[1779299377165,47.56,77576.87,0.0,0.9701,2e-05,4.43448]
[1779299379179,47.56,77582.74,0.0,0.97022,2e-05,4.41962]
[1779299380186,47.56,77583.1,0.0,0.97023,2e-05,4.41897]
[1779299385222,47.56,77585.94,0.0,0.97028,2e-05,4.41306]
[1779299389248,47.57,77579.8,0.0,0.97013,2e-05,4.43041]
[1779299393277,47.57,77569.49,0.0,0.9699,2e-05,4.4587]
[1779299394283,47.57,77567.4,0.0,0.96985,2e-05,4.46446]
[1779299398313,47.57,77576.44,0.0,0.97004,2e-05,4.44161]
[1779299399319,47.57,77575.69,0.0,0.97002,2e-05,4.44387]
[1779299404354,47.58,77577.67,0.0,0.97005,2e-05,4.44008]
[1779299406368,47.58,77567.7,0.0,0.96983,2e-05,4.46694]
[1779299407375,47.58,77565.07,0.0,0.96977,2e-05,4.47414]
[1779299412410,47.59,77563.44,0.0,0.96973,2e-05,4.47961]
[1779299417446,47.59,77559.93,0.0,0.96964,2e-05,4.49]
[1779299419458,47.59,77559.1,0.0,0.96962,2e-05,4.49259]
[1779299424494,47.59,77562.35,0.0,0.96968,2e-05,4.48492]
[1779299425501,47.59,77568.26,0.0,0.96981,2e-05,4.46948]
[1779299426508,47.59,77572.31,0.0,0.9699,2e-05,4.45901]
[1779299431542,47.6,77568.9,0.0,0.96983,2e-05,4.46652]
[1779299436582,47.6,77565.43,0.0,0.96974,2e-05,4.47688]
[1779299440609,47.6,77553.79,0.0,0.96948,2e-05,4.50864]
[1779299441617,47.6,77554.83,0.0,0.9695,2e-05,4.50606]
[1779299446652,47.61,77556.1,0.0,0.96952,2e-05,4.5036]
[1779299451687,47.61,77556.57,0.0,0.96952,2e-05,4.5032]
[1779299456722,47.61,77557.88,0.0,0.96955,2e-05,4.50054]
[1779299460751,47.61,77551.87,0.0,0.96941,2e-05,4.51714]
[1779299461757,47.61,77540.32,0.0,0.96915,2e-05,4.54807]
[1779299462775,47.62,77536.1,0.0,0.96905,2e-05,4.55944]
[1779299465795,47.62,77541.98,0.0,0.96918,2e-05,4.54389]
[1779299468815,47.62,77542.52,0.0,0.96919,2e-05,4.5427]
[1779299473860,47.62,77543.96,0.0,0.96922,2e-05,4.53927]
[1779299478885,47.62,77547.29,0.0,0.96929,2e-05,4.53088]
[1779299481910,47.62,77559.34,0.0,0.96956,2e-05,4.49918]
[1779299482937,47.62,77559.8,0.0,0.96957,2e-05,4.49813]
[1779299486952,47.62,77551.1,0.0,0.96937,2e-05,4.52195]
[1779299487958,47.62,77549.57,0.0,0.96933,2e-05,4.52617]
[1779299492997,47.63,77549.61,0.0,0.96935,2e-05,4.52406]
[1779299498031,47.63,77550.48,0.0,0.96936,2e-05,4.52253]
[1779299503069,47.63,77549.58,0.0,0.96933,2e-05,4.52574]
[1779299508103,47.63,77549.47,0.0,0.96932,2e-05,4.52681]
[1779299513139,47.64,77546.57,0.0,0.96925,2e-05,4.53528]
[1779299518173,47.64,77545.85,0.0,0.96923,2e-05,4.53808]
[1779299523209,47.64,77537.86,0.0,0.96904,2e-05,4.56013]
[1779299528244,47.64,77532.26,0.0,0.96891,2e-05,4.57573]
[1779299533278,47.64,77532.48,0.0,0.96891,2e-05,4.57564]
[1779299538314,47.64,77529.7,0.0,0.96885,2e-05,4.58356]
[1779299542341,47.65,77524.64,0.0,0.96873,2e-05,4.59744]
[1779299544355,47.65,77519.47,0.0,0.96861,2e-05,4.61145]
[1779299546369,47.65,77517.01,0.0,0.96856,2e-05,4.61811]
[1779299551405,47.65,77508.62,0.0,0.96838,2e-05,4.63805]
[1779299552412,47.65,77507.27,0.0,0.96835,2e-05,4.64166]
[1779299556439,47.64,77503.1,0.0,0.96826,2e-05,4.65276]
[1779299560467,47.64,77508.15,0.0,0.96838,2e-05,4.63874]
[1779299565503,47.64,77508.98,0.0,0.9684,2e-05,4.63607]
[1779299570538,47.64,77513.64,0.0,0.96851,2e-05,4.62301]
[1779299575572,47.64,77516.16,0.0,0.96857,2e-05,4.61576]
[1779299580608,47.64,77519.74,0.0,0.96866,2e-05,4.60565]
[1779299585642,47.64,77519.32,0.0,0.96865,2e-05,4.60633]
[1779299590678,47.64,77515.58,0.0,0.96857,2e-05,4.61596]
[1779299595713,47.63,77510.52,0.0,0.96846,2e-05,4.62914]
[1779299600748,47.63,77507.48,0.0,0.96839,2e-05,4.63683]
[1779299603771,47.63,77512.28,0.0,0.96851,2e-05,4.62353]
[1779299608805,47.63,77517.04,0.0,0.96862,2e-05,4.61028]
[1779299613844,47.63,77516.91,0.0,0.96863,2e-05,4.60769]
[1779299619883,47.63,77516.51,0.0,0.96863,2e-05,4.60853]
[1779299624917,47.63,77513.13,0.0,0.96855,2e-05,4.61743]
[1779299629957,47.63,77513.12,0.0,0.96855,2e-05,4.61723]
[1779299634992,47.63,77514.73,0.0,0.96859,2e-05,4.61271]
[1779299638017,47.63,77506.79,0.0,0.96841,2e-05,4.63409]
[1779299640029,47.63,77505.57,0.0,0.96838,2e-05,4.63726]
[1779299646068,47.62,77505.15,0.0,0.96838,2e-05,4.63794]
[1779299651107,47.62,77504.89,0.0,0.96838,2e-05,4.63825]
[1779299652114,47.62,77484.63,0.0,0.96791,2e-05,4.69336]
[1779299653117,47.62,77484.6,0.0,0.96791,2e-05,4.69326]
[1779299658155,47.62,77483.31,0.0,0.96789,2e-05,4.6959]
[1779299662181,47.62,77492.51,0.0,0.96811,2e-05,4.67012]
[1779299664195,47.62,77493.12,0.0,0.96812,2e-05,4.66823]
[1779299669230,47.62,77493.49,0.0,0.96814,2e-05,4.66665]
[1779299674265,47.61,77490.55,0.0,0.96809,2e-05,4.67136]
[1779299679300,47.61,77490.97,0.0,0.9681,2e-05,4.66962]
[1779299684336,47.61,77492.37,0.0,0.96814,2e-05,4.66512]
[1779299689371,47.61,77493.73,0.0,0.96818,2e-05,4.66086]
[1779299694406,47.61,77494.5,0.0,0.9682,2e-05,4.65823]
[1779299699442,47.61,77493.84,0.0,0.96819,2e-05,4.65951]
[1779299702464,47.6,77484.88,0.0,0.96799,2e-05,4.68364]
[1779299703471,47.6,77486.28,0.0,0.96802,2e-05,4.67968]
[1779299705485,47.6,77490.11,0.0,0.96811,2e-05,4.66899]
[1779299710520,47.6,77488.69,0.0,0.96808,2e-05,4.67238]
[1779299713541,47.6,77493.59,0.0,0.9682,2e-05,4.65882]
[1779299718576,47.6,77489.96,0.0,0.96811,2e-05,4.66843]
[1779299723611,47.6,77487.4,0.0,0.96806,2e-05,4.67509]
[1779299728645,47.6,77486.99,0.0,0.96805,2e-05,4.67585]
[1779299733680,47.6,77480.86,0.0,0.96793,2e-05,4.68951]
[1779299738716,47.6,77482.22,0.0,0.96797,2e-05,4.68532]
[1779299743751,47.59,77481.7,0.0,0.96796,2e-05,4.68627]
[1779299748786,47.59,77488.96,0.0,0.96813,2e-05,4.66591]
[1779299753822,47.59,77487.43,0.0,0.9681,2e-05,4.66961]
[1779299758857,47.59,77488.69,0.0,0.96813,2e-05,4.66568]
[1779299763892,47.59,77489.14,0.0,0.96815,2e-05,4.66395]
[1779299768926,47.59,77490.77,0.0,0.96819,2e-05,4.65902]
[1779299773961,47.59,77490.0,0.0,0.96817,2e-05,4.66064]
[1779299777990,47.58,77495.69,0.0,0.96831,2e-05,4.64477]
[1779299778999,47.58,77501.93,0.0,0.96845,2e-05,4.62776]
[1779299780018,47.58,77500.96,0.0,0.96843,2e-05,4.63035]
[1779299782023,47.58,77506.52,0.0,0.96856,2e-05,4.61522]
[1779299783029,47.58,77511.59,0.0,0.96867,2e-05,4.60151]
[1779299786049,47.58,77513.46,0.0,0.96871,2e-05,4.5965]
[1779299791085,47.58,77514.09,0.0,0.96874,2e-05,4.59222]
[1779299799048,47.58,77514.72,0.0,0.96876,2e-05,4.59077]
[1779299804176,47.59,77514.72,0.0,0.96876,2e-05,4.59094]
[1779299809210,47.59,77514.8,0.0,0.96876,2e-05,4.59086]
[1779299812231,47.59,77509.4,0.0,0.96863,2e-05,4.60547]
[1779299813239,47.59,77505.34,0.0,0.96854,2e-05,4.61643]
[1779299815253,47.59,77503.07,0.0,0.96849,2e-05,4.6225]
[1779299820288,47.58,77501.2,0.0,0.96845,2e-05,4.6273]
[1779299825323,47.58,77500.56,0.0,0.96844,2e-05,4.62877]
[1779299830358,47.58,77504.52,0.0,0.96853,2e-05,4.61777]
[1779299832372,47.58,77510.92,0.0,0.96868,2e-05,4.60039]
[1779299837406,47.58,77509.4,0.0,0.96864,2e-05,4.60443]
[1779299839330,47.58,77514.46,0.0,0.96876,2e-05,4.59075]
[1779299841435,47.58,77516.8,0.0,0.96881,2e-05,4.58448]
[1779299844455,47.58,77496.67,0.0,0.96835,2e-05,4.63898]
[1779299845462,47.58,77500.63,0.0,0.96844,2e-05,4.62815]
[1779299850500,47.58,77499.63,0.0,0.96842,2e-05,4.63052]
[1779299855534,47.58,77501.48,0.0,0.96848,2e-05,4.62237]
[1779299860571,47.58,77503.19,0.0,0.96853,2e-05,4.61749]
[1779299864598,47.58,77498.07,0.0,0.96841,2e-05,4.63116]
[1779299869634,47.58,77489.28,0.0,0.96821,2e-05,4.65478]
[1779299871647,47.58,77486.72,0.0,0.96815,2e-05,4.66159]
[1779299877689,47.58,77489.17,0.0,0.96821,2e-05,4.65442]
[1779299882724,47.58,77489.23,0.0,0.96822,2e-05,4.6539]
[1779299886754,47.57,77494.28,0.0,0.96834,2e-05,4.63991]
[1779299893803,47.57,77493.31,0.0,0.96832,2e-05,4.6423]
[1779299898838,47.57,77493.12,0.0,0.96831,2e-05,4.64266]
[1779299903872,47.57,77497.89,0.0,0.96842,2e-05,4.62959]
[1779299908908,47.57,77502.43,0.0,0.96853,2e-05,4.61728]
[1779299913943,47.57,77502.03,0.0,0.96853,2e-05,4.61577]
[1779299918978,47.57,77501.89,0.0,0.96853,2e-05,4.6163]
[1779299919985,47.57,77507.04,0.0,0.96865,2e-05,4.60239]
[1779299921999,47.57,77509.28,0.0,0.9687,2e-05,4.59645]
[1779299928052,47.57,77507.89,0.0,0.96868,2e-05,4.59794]
[1779299933088,47.56,77504.81,0.0,0.96863,2e-05,4.60395]
[1779299938126,47.55,77503.36,0.0,0.96862,2e-05,4.60556]
[1779299944169,47.55,77502.39,0.0,0.9686,2e-05,4.60801]
[1779299949203,47.55,77501.16,0.0,0.96858,2e-05,4.61006]
[1779299956253,47.54,77500.67,0.0,0.96859,2e-05,4.60918]
[1779299961289,47.53,77499.47,0.0,0.96858,2e-05,4.61012]
[1779299967330,47.53,77499.48,0.0,0.9686,2e-05,4.60735]
[1779299972377,47.52,77498.61,0.0,0.96862,2e-05,4.60402]
[1779299978418,47.5,77498.16,0.0,0.96865,2e-05,4.60054]
[1779299983455,47.49,77498.59,0.0,0.96869,2e-05,4.59637]
[1779299990389,47.48,77497.94,0.0,0.96871,2e-05,4.59397]
[1779299995578,47.47,77497.36,0.0,0.96872,2e-05,4.5926]
[1779300000614,47.46,77496.82,0.0,0.96873,2e-05,4.59114]
[1779300003639,47.46,77488.31,0.0,0.96855,2e-05,4.61243]
[1779300004644,47.46,77474.2,0.0,0.96823,2e-05,4.65021]
[1779300005671,47.46,77471.57,0.0,0.96817,2e-05,4.65739]
[1779300006667,47.46,77451.87,0.0,0.96771,2e-05,4.71131]
[1779300007672,47.46,77425.9,0.0,0.9671,2e-05,4.78301]
[1779300008677,47.46,77420.34,0.0,0.96697,2e-05,4.79852]
[1779300010550,47.45,77433.55,0.0,0.96729,2e-05,4.7612]
[1779300011696,47.45,77433.75,0.0,0.9673,2e-05,4.76043]
[1779300015724,47.45,77432.72,0.0,0.96728,2e-05,4.76241]
[1779300017738,47.45,77438.91,0.0,0.96743,2e-05,4.74478]
[1779300018745,47.45,77450.7,0.0,0.96771,2e-05,4.71185]
[1779300021768,47.45,77457.76,0.0,0.96788,2e-05,4.69198]
[1779300023779,47.45,77459.91,0.0,0.96793,2e-05,4.68595]
[1779300028814,47.44,77452.06,0.0,0.96775,2e-05,4.70695]
[1779300030828,47.44,77453.8,0.0,0.96779,2e-05,4.70188]
[1779300035880,47.44,77453.64,0.0,0.96781,2e-05,4.69887]
[1779300037882,47.44,77461.39,0.0,0.968,2e-05,4.6773]
[1779300038899,47.44,77467.81,0.0,0.96815,2e-05,4.65948]
[1779300039900,47.44,77467.53,0.0,0.96815,2e-05,4.65948]
[1779300041936,47.44,77460.85,0.0,0.96799,2e-05,4.67761]
[1779300043934,47.44,77461.15,0.0,0.968,2e-05,4.67656]
[1779300046955,47.44,77464.09,0.0,0.96807,2e-05,4.6682]
[1779300051993,47.43,77464.44,0.0,0.96808,2e-05,4.6668]
[1779300054005,47.43,77474.45,0.0,0.96832,2e-05,4.63927]
[1779300055011,47.43,77476.32,0.0,0.96836,2e-05,4.63412]
[1779300059042,47.43,77492.25,0.0,0.96873,2e-05,4.59004]
[1779300060047,47.43,77495.89,0.0,0.96881,2e-05,4.58023]
[1779300063069,47.43,77489.65,0.0,0.96867,2e-05,4.59727]
[1779300064075,47.43,77482.25,0.0,0.9685,2e-05,4.61737]
[1779300065082,47.43,77482.5,0.0,0.96851,2e-05,4.61667]
[1779300067099,47.43,77502.05,0.0,0.96895,2e-05,4.56377]
[1779300068104,47.43,77508.39,0.0,0.9691,2e-05,4.54612]
[1779300069109,47.43,77510.19,0.0,0.96915,2e-05,4.54071]
[1779300076159,47.41,77513.17,0.0,0.96925,2e-05,4.52838]
[1779300080188,47.41,77521.33,0.0,0.96945,2e-05,4.50389]
[1779300081196,47.4,77534.19,0.0,0.96974,2e-05,4.46915]
[1779300082203,47.4,77542.21,0.0,0.96993,2e-05,4.44694]
[1779300083210,47.4,77539.87,0.0,0.96988,2e-05,4.45222]
[1779300088246,47.39,77532.18,0.0,0.96975,2e-05,4.46808]
[1779300089252,47.38,77528.04,0.0,0.96966,2e-05,4.47883]
[1779300093280,47.38,77527.79,0.0,0.96969,2e-05,4.47434]
[1779300096301,47.37,77522.4,0.0,0.9696,2e-05,4.48582]
[1779300099321,47.36,77511.76,0.0,0.96938,2e-05,4.51135]
[1779300100328,47.36,77511.99,0.0,0.96939,2e-05,4.51042]
[1779300105365,47.36,77515.31,0.0,0.96946,2e-05,4.50254]
[1779300110400,47.36,77516.73,0.0,0.96948,2e-05,4.49973]
[1779300115434,47.37,77521.13,0.0,0.96957,2e-05,4.48893]
[1779300120469,47.37,77521.85,0.0,0.96958,2e-05,4.48796]
[1779300125507,47.37,77531.61,0.0,0.96979,2e-05,4.46295]
[1779300130539,47.38,77526.39,0.0,0.96966,2e-05,4.47791]
[1779300135577,47.38,77526.75,0.0,0.96966,2e-05,4.47791]
[1779300140610,47.38,77524.96,0.0,0.96962,2e-05,4.48358]
[1779300145650,47.38,77528.69,0.0,0.96969,2e-05,4.4745]
[1779300150685,47.39,77527.09,0.0,0.96965,2e-05,4.47969]
[1779300154722,47.38,77520.53,0.0,0.96954,2e-05,4.49255]
[1779300156736,47.38,77514.85,0.0,0.96941,2e-05,4.50742]
[1779300162778,47.38,77519.34,0.0,0.9695,2e-05,4.49647]
[1779300167813,47.39,77521.87,0.0,0.96955,2e-05,4.4906]
[1779300168820,47.39,77529.6,0.0,0.96972,2e-05,4.47019]
[1779300169827,47.39,77529.85,0.0,0.96973,2e-05,4.46906]
[1779300172848,47.38,77524.73,0.0,0.96963,2e-05,4.48129]
[1779300177901,47.37,77520.85,0.0,0.96957,2e-05,4.4888]
[1779300181961,47.37,77515.02,0.0,0.96945,2e-05,4.50219]
[1779300188001,47.36,77517.72,0.0,0.96953,2e-05,4.49349]
[1779300191030,47.36,77510.63,0.0,0.96936,2e-05,4.51286]
[1779300192036,47.36,77498.72,0.0,0.96909,2e-05,4.54521]
[1779300193042,47.36,77498.99,0.0,0.9691,2e-05,4.54461]
[1779300195056,47.36,77493.0,0.0,0.96896,2e-05,4.56087]
[1779300196063,47.37,77489.43,0.0,0.96888,2e-05,4.57073]
[1779300201098,47.37,77490.64,0.0,0.9689,2e-05,4.56789]
[1779300206133,47.37,77492.96,0.0,0.96895,2e-05,4.56209]
[1779300211167,47.37,77493.11,0.0,0.96897,2e-05,4.55951]
[1779300216203,47.37,77494.55,0.0,0.969,2e-05,4.55616]
[1779300221240,47.37,77482.91,0.0,0.96873,2e-05,4.58814]
[1779300222246,47.37,77481.73,0.0,0.9687,2e-05,4.59141]
[1779300227283,47.37,77477.38,0.0,0.9686,2e-05,4.60352]
[1779300230305,47.37,77462.11,0.0,0.96825,2e-05,4.64528]
[1779300231311,47.37,77459.39,0.0,0.96818,2e-05,4.6527]
[1779300233325,47.37,77453.81,0.0,0.96805,2e-05,4.66794]
[1779300234332,47.37,77456.18,0.0,0.96811,2e-05,4.66138]
[1779300239367,47.37,77462.71,0.0,0.96826,2e-05,4.64329]
[1779300244402,47.37,77463.68,0.0,0.96829,2e-05,4.64056]
[1779300248429,47.37,77470.93,0.0,0.96845,2e-05,4.62073]
[1779300253465,47.37,77462.57,0.0,0.96826,2e-05,4.64353]
[1779300255478,47.37,77458.05,0.0,0.96816,2e-05,4.65582]
[1779300260515,47.37,77456.54,0.0,0.96812,2e-05,4.65964]
[1779300265551,47.37,77459.02,0.0,0.96818,2e-05,4.65248]
[1779300269579,47.37,77469.58,0.0,0.96843,2e-05,4.62337]
[1779300270588,47.37,77469.92,0.0,0.96844,2e-05,4.62242]
[1779300275623,47.37,77466.52,0.0,0.96838,2e-05,4.62881]
[1779300276631,47.37,77476.53,0.0,0.96861,2e-05,4.60153]
[1779300277634,47.37,77477.34,0.0,0.96863,2e-05,4.59934]
[1779300282670,47.37,77475.85,0.0,0.96859,2e-05,4.60344]
[1779300287705,47.37,77474.86,0.0,0.96857,2e-05,4.60621]
[1779300289719,47.37,77479.77,0.0,0.96868,2e-05,4.59293]
[1779300294755,47.37,77478.19,0.0,0.96864,2e-05,4.59744]
[1779300299790,47.37,77480.51,0.0,0.96869,2e-05,4.59144]
[1779300307845,47.37,77479.46,0.0,0.96866,2e-05,4.59494]
[1779300315902,47.38,77478.02,0.0,0.96863,2e-05,4.59957]
[1779300320937,47.38,77473.37,0.0,0.96851,2e-05,4.61269]
[1779300325972,47.38,77473.91,0.0,0.96852,2e-05,4.61167]
[1779300331012,47.38,77473.66,0.0,0.96853,2e-05,4.6101]
[1779300336046,47.38,77474.13,0.0,0.96854,2e-05,4.60932]
[1779300339068,47.38,77467.24,0.0,0.96838,2e-05,4.62839]
[1779300340076,47.38,77466.12,0.0,0.96835,2e-05,4.63152]
[1779300344103,47.38,77462.67,0.0,0.96827,2e-05,4.64119]
[1779300349140,47.38,77463.21,0.0,0.96828,2e-05,4.63989]
[1779300354179,47.38,77463.76,0.0,0.96829,2e-05,4.6385]
[1779300359214,47.38,77464.6,0.0,0.96831,2e-05,4.63623]
[1779300362234,47.38,77471.17,0.0,0.96846,2e-05,4.61832]
[1779300363240,47.38,77478.92,0.0,0.96865,2e-05,4.59659]
[1779300365262,47.38,77478.51,0.0,0.96865,2e-05,4.59647]
[1779300369285,47.37,77473.32,0.0,0.96854,2e-05,4.60873]
[1779300371300,47.37,77463.33,0.0,0.96831,2e-05,4.63613]
[1779300372306,47.37,77461.84,0.0,0.96828,2e-05,4.64021]
[1779300376340,47.37,77467.37,0.0,0.9684,2e-05,4.62511]
[1779300377341,47.37,77471.01,0.0,0.96849,2e-05,4.61522]
[1779300383202,47.37,77472.85,0.0,0.96853,2e-05,4.6104]
[1779300388418,47.37,77472.72,0.0,0.96852,2e-05,4.61099]
[1779300393452,47.38,77471.45,0.0,0.96851,2e-05,4.6119]
[1779300397481,47.38,77461.54,0.0,0.96828,2e-05,4.63906]
[1779300398487,47.38,77461.72,0.0,0.96829,2e-05,4.63856]
[1779300403523,47.38,77465.03,0.0,0.96836,2e-05,4.62948]
[1779300408558,47.38,77464.96,0.0,0.96836,2e-05,4.62962]
[1779300413592,47.38,77465.97,0.0,0.96838,2e-05,4.62681]
[1779300415607,47.38,77459.25,0.0,0.96823,2e-05,4.64512]
[1779300416614,47.37,77459.7,0.0,0.96824,2e-05,4.64384]
[1779300421649,47.37,77464.34,0.0,0.96835,2e-05,4.63099]
[1779300424670,47.37,77469.81,0.0,0.96848,2e-05,4.61601]
[1779300430713,47.37,77467.39,0.0,0.96842,2e-05,4.62248]
[1779300435747,47.37,77469.32,0.0,0.96847,2e-05,4.61712]
[1779300440783,47.37,77468.81,0.0,0.96846,2e-05,4.61841]
[1779300445818,47.37,77469.47,0.0,0.96847,2e-05,4.61651]
[1779300450852,47.37,77469.9,0.0,0.96848,2e-05,4.61524]
[1779300455888,47.37,77470.68,0.0,0.96852,2e-05,4.6103]
[1779300456895,47.37,77478.85,0.0,0.96871,2e-05,4.58811]
[1779300457904,47.37,77480.65,0.0,0.96875,2e-05,4.58326]
[1779300462938,47.37,77480.85,0.0,0.96875,2e-05,4.58295]
[1779300467974,47.37,77479.87,0.0,0.96873,2e-05,4.58539]
[1779300473008,47.37,77473.71,0.0,0.96858,2e-05,4.60245]
[1779300478045,47.37,77472.94,0.0,0.96858,2e-05,4.60271]
[1779300483079,47.37,77475.68,0.0,0.96865,2e-05,4.59503]
[1779300488113,47.37,77476.51,0.0,0.96866,2e-05,4.59313]
[1779300493977,47.37,77484.7,0.0,0.96885,2e-05,4.57145]
[1779300496178,47.37,77484.7,0.0,0.96884,2e-05,4.57169]
[1779300497185,47.37,77490.54,0.0,0.96897,2e-05,4.55619]
[1779300504048,47.36,77493.34,0.0,0.96906,2e-05,4.54569]
[1779300509270,47.36,77488.16,0.0,0.96894,2e-05,4.55979]
[1779300512290,47.36,77481.39,0.0,0.9688,2e-05,4.5758]
[1779300514121,47.36,77480.85,0.0,0.96879,2e-05,4.57749]
[1779300515312,47.37,77475.01,0.0,0.96865,2e-05,4.59355]
[1779300517327,47.37,77476.23,0.0,0.96868,2e-05,4.59033]
[1779300522362,47.37,77471.04,0.0,0.96856,2e-05,4.60489]
[1779300527396,47.37,77470.72,0.0,0.96855,2e-05,4.60621]
[1779300530421,47.37,77463.81,0.0,0.96839,2e-05,4.62523]
[1779300532432,47.37,77452.74,0.0,0.96813,2e-05,4.65553]
[1779300533440,47.37,77446.48,0.0,0.96798,2e-05,4.67268]
[1779300534451,47.37,77445.48,0.0,0.96796,2e-05,4.67537]
[1779300535454,47.37,77451.11,0.0,0.96809,2e-05,4.65985]
[1779300537468,47.37,77453.37,0.0,0.96815,2e-05,4.65358]
[1779300542506,47.37,77454.94,0.0,0.96818,2e-05,4.64907]
[1779300546531,47.37,77461.6,0.0,0.96834,2e-05,4.63069]
[1779300548544,47.37,77465.18,0.0,0.96842,2e-05,4.62089]
[1779300553580,47.37,77466.32,0.0,0.96845,2e-05,4.61773]
[1779300554591,47.37,77474.54,0.0,0.96864,2e-05,4.59538]
[1779300555594,47.37,77477.9,0.0,0.96871,2e-05,4.58628]
[1779300558615,47.37,77482.91,0.0,0.96883,2e-05,4.57286]
[1779300563651,47.37,77481.62,0.0,0.9688,2e-05,4.57662]
[1779300568685,47.37,77480.9,0.0,0.96878,2e-05,4.5788]
[1779300573719,47.37,77483.12,0.0,0.96884,2e-05,4.57031]
[1779300580770,47.37,77481.07,0.0,0.96879,2e-05,4.57632]
[1779300582782,47.37,77486.73,0.0,0.96892,2e-05,4.56118]
[1779300583789,47.37,77486.6,0.0,0.96892,2e-05,4.56164]
[1779300589831,47.37,77483.41,0.0,0.96884,2e-05,4.57087]
[1779300591846,47.37,77476.54,0.0,0.96868,2e-05,4.58965]
[1779300592854,47.37,77471.24,0.0,0.96856,2e-05,4.6041]
[1779300597887,47.38,77470.74,0.0,0.96855,2e-05,4.60563]
[1779300602932,47.38,77474.65,0.0,0.96863,2e-05,4.59517]
[1779300607966,47.38,77471.91,0.0,0.96857,2e-05,4.60281]
[1779300613001,47.38,77470.49,0.0,0.96854,2e-05,4.60678]
[1779300617029,47.38,77467.0,0.0,0.96846,2e-05,4.61627]
[1779300622067,47.38,77463.55,0.0,0.96838,2e-05,4.62562]
[1779300624080,47.38,77461.73,0.0,0.96834,2e-05,4.63052]
[1779300625088,47.38,77453.11,0.0,0.96814,2e-05,4.65404]
[1779300626093,47.38,77452.74,0.0,0.96813,2e-05,4.65497]
[1779300631131,47.37,77455.88,0.0,0.96822,2e-05,4.64319]
[1779300632137,47.37,77462.54,0.0,0.96838,2e-05,4.62491]
[1779300633144,47.37,77461.89,0.0,0.96836,2e-05,4.62662]
[1779300638180,47.37,77455.87,0.0,0.96823,2e-05,4.64276]
[1779300639187,47.37,77449.4,0.0,0.96808,2e-05,4.66039]
[1779300640196,47.37,77438.56,0.0,0.96783,2e-05,4.69006]
[1779300641207,47.37,77437.01,0.0,0.96779,2e-05,4.69416]
[1779300642211,47.37,77445.5,0.0,0.96799,2e-05,4.67062]
[1779300643227,47.37,77455.78,0.0,0.96823,2e-05,4.64223]
[1779300644224,47.37,77462.48,0.0,0.96839,2e-05,4.62393]
[1779300645230,47.37,77472.25,0.0,0.96861,2e-05,4.59729]
[1779300646241,47.37,77471.56,0.0,0.9686,2e-05,4.59915]
[1779300651274,47.37,77471.44,0.0,0.96859,2e-05,4.59942]
[1779300656313,47.37,77469.61,0.0,0.96855,2e-05,4.60437]
[1779300657315,47.37,77462.36,0.0,0.96838,2e-05,4.6241]
[1779300658324,47.37,77464.05,0.0,0.96842,2e-05,4.61945]
[1779300663360,47.37,77464.43,0.0,0.96843,2e-05,4.61831]
[1779300669406,47.37,77464.19,0.0,0.96843,2e-05,4.61884]
[1779300675267,47.37,77462.76,0.0,0.9684,2e-05,4.62262]
[1779300680482,47.37,77461.03,0.0,0.96836,2e-05,4.62725]
[1779300685517,47.37,77459.26,0.0,0.96832,2e-05,4.63196]
[1779300690551,47.37,77460.28,0.0,0.96834,2e-05,4.62904]
[1779300695587,47.37,77465.08,0.0,0.96847,2e-05,4.61318]
[1779300696593,47.37,77472.56,0.0,0.96864,2e-05,4.59285]
[1779300697603,47.37,77472.91,0.0,0.96865,2e-05,4.59195]
[1779300699615,47.37,77478.4,0.0,0.96877,2e-05,4.57719]
[1779300704650,47.37,77477.09,0.0,0.96874,2e-05,4.58114]
[1779300709684,47.37,77476.16,0.0,0.96872,2e-05,4.58412]
[1779300715726,47.37,77475.52,0.0,0.9687,2e-05,4.5865]
[1779300720761,47.37,77474.5,0.0,0.96867,2e-05,4.58984]
[1779300725796,47.38,77469.9,0.0,0.96856,2e-05,4.60288]
[1779300730832,47.38,77470.44,0.0,0.96857,2e-05,4.60198]
[1779300735867,47.38,77470.3,0.0,0.96856,2e-05,4.60294]
[1779300737881,47.38,77465.13,0.0,0.96844,2e-05,4.61725]
[1779300739895,47.38,77460.11,0.0,0.96832,2e-05,4.63112]
[1779300743923,47.38,77455.82,0.0,0.96822,2e-05,4.64308]
[1779300745947,47.38,77450.46,0.0,0.96809,2e-05,4.6578]
[1779300746945,47.38,77442.73,0.0,0.96791,2e-05,4.67908]
[1779300747951,47.38,77440.03,0.0,0.96785,2e-05,4.68648]
[1779300751980,47.38,77436.33,0.0,0.96778,2e-05,4.69375]
[1779300752989,47.38,77440.69,0.0,0.96789,2e-05,4.68167]
[1779300758025,47.38,77442.94,0.0,0.96794,2e-05,4.67524]
[1779300763060,47.38,77442.83,0.0,0.96794,2e-05,4.67527]
[1779300768099,47.38,77441.03,0.0,0.9679,2e-05,4.67993]
[1779300774138,47.38,77441.72,0.0,0.96792,2e-05,4.6776]
[1779300780184,47.38,77442.0,0.0,0.96793,2e-05,4.67633]
[1779300781190,47.38,77436.69,0.0,0.96781,2e-05,4.69086]
[1779300782207,47.38,77432.68,0.0,0.96771,2e-05,4.7018]
[1779300783210,47.37,77430.69,0.0,0.96767,2e-05,4.70701]
[1779300788253,47.37,77428.56,0.0,0.96763,2e-05,4.71213]
[1779300793286,47.37,77429.57,0.0,0.96766,2e-05,4.70843]
[1779300798322,47.37,77429.87,0.0,0.96767,2e-05,4.70666]
[1779300800335,47.37,77437.94,0.0,0.96786,2e-05,4.68407]
[1779300802349,47.36,77447.33,0.0,0.96809,2e-05,4.65802]
[1779300807385,47.36,77443.65,0.0,0.968,2e-05,4.66757]
[1779300812420,47.36,77445.55,0.0,0.96807,2e-05,4.65896]
[1779300817455,47.36,77446.01,0.0,0.96809,2e-05,4.65712]
[1779300823496,47.36,77444.45,0.0,0.96806,2e-05,4.66066]
[1779300828532,47.36,77444.15,0.0,0.96806,2e-05,4.66086]
[1779300831553,47.35,77438.45,0.0,0.96793,2e-05,4.67612]
[1779300836588,47.35,77438.65,0.0,0.96794,2e-05,4.67474]
[1779300841623,47.35,77436.97,0.0,0.9679,2e-05,4.67859]
[1779300846494,47.35,77441.92,0.0,0.96803,2e-05,4.6643]
[1779300851693,47.35,77441.26,0.0,0.96802,2e-05,4.66551]
[1779300856729,47.34,77443.8,0.0,0.96808,2e-05,4.658]
[1779300859749,47.34,77435.69,0.0,0.96789,2e-05,4.67997]
[1779300861764,47.34,77434.46,0.0,0.96787,2e-05,4.68306]
[1779300866799,47.34,77438.46,0.0,0.96796,2e-05,4.67138]
[1779300869823,47.34,77443.57,0.0,0.96809,2e-05,4.65695]
[1779300874858,47.34,77443.65,0.0,0.96811,2e-05,4.65345]
[1779300879891,47.34,77443.55,0.0,0.96811,2e-05,4.65321]
[1779300884926,47.33,77438.48,0.0,0.968,2e-05,4.66659]
[1779300886940,47.33,77436.58,0.0,0.96796,2e-05,4.67155]
[1779300887947,47.33,77429.19,0.0,0.96779,2e-05,4.69177]
[1779300888954,47.33,77426.07,0.0,0.96771,2e-05,4.70022]
[1779300893988,47.33,77424.82,0.0,0.96769,2e-05,4.70279]
[1779300899026,47.33,77425.38,0.0,0.96771,2e-05,4.7004]
[1779300904071,47.32,77423.22,0.0,0.96767,2e-05,4.70559]
[1779300907093,47.32,77430.37,0.0,0.96784,2e-05,4.6854]
[1779300909107,47.32,77439.8,0.0,0.96806,2e-05,4.65921]
[1779300912131,47.32,77431.26,0.0,0.96786,2e-05,4.68244]
[1779300913138,47.32,77423.0,0.0,0.96767,2e-05,4.70512]
[1779300914146,47.32,77424.06,0.0,0.9677,2e-05,4.70202]
[1779300919183,47.32,77426.4,0.0,0.96776,2e-05,4.69468]
[1779300924215,47.32,77430.14,0.0,0.96785,2e-05,4.68352]
[1779300929249,47.31,77431.49,0.0,0.96789,2e-05,4.67896]
[1779300935294,47.31,77436.64,0.0,0.96804,2e-05,4.66109]
[1779300937308,47.31,77442.33,0.0,0.96817,2e-05,4.64518]
[1779300940328,47.31,77450.62,0.0,0.96837,2e-05,4.62212]
[1779300941336,47.31,77450.65,0.0,0.96837,2e-05,4.62194]
[1779300946370,47.31,77447.53,0.0,0.9683,2e-05,4.6299]
[1779300951406,47.3,77444.39,0.0,0.96823,2e-05,4.63797]
[1779300957277,47.3,77441.79,0.0,0.96818,2e-05,4.64452]
[1779300962482,47.3,77441.79,0.0,0.96818,2e-05,4.64383]
[1779300967517,47.3,77439.54,0.0,0.96814,2e-05,4.64943]
[1779300972552,47.3,77437.23,0.0,0.96809,2e-05,4.65514]
[1779300978598,47.29,77436.64,0.0,0.96808,2e-05,4.65596]
[1779300983630,47.29,77435.05,0.0,0.96805,2e-05,4.65966]
[1779300985647,47.29,77428.89,0.0,0.96791,2e-05,4.67629]
[1779300990683,47.29,77429.71,0.0,0.96793,2e-05,4.67321]
[1779300995718,47.29,77429.09,0.0,0.96794,2e-05,4.67141]
[1779300997558,47.29,77447.56,0.0,0.96838,2e-05,4.62057]
[1779301002766,47.29,77443.6,0.0,0.96829,2e-05,4.63113]
[1779301008809,47.28,77441.99,0.0,0.96825,2e-05,4.63524]
[1779301012837,47.28,77445.58,0.0,0.96834,2e-05,4.62527]
[1779301015858,47.28,77452.69,0.0,0.9685,2e-05,4.60581]
[1779301017871,47.28,77453.33,0.0,0.96851,2e-05,4.60411]
[1779301019885,47.28,77444.67,0.0,0.96831,2e-05,4.62779]
[1779301020893,47.28,77443.92,0.0,0.9683,2e-05,4.62982]
[1779301025928,47.28,77444.11,0.0,0.9683,2e-05,4.62917]
[1779301030963,47.28,77443.78,0.0,0.9683,2e-05,4.62991]
[1779301035998,47.28,77449.46,0.0,0.96843,2e-05,4.61424]
[1779301041034,47.28,77452.23,0.0,0.96849,2e-05,4.60665]
[1779301046075,47.28,77452.99,0.0,0.96851,2e-05,4.60459]
[1779301047081,47.28,77462.21,0.0,0.96872,2e-05,4.57951]
[1779301048088,47.28,77466.28,0.0,0.96881,2e-05,4.56852]
[1779301050102,47.28,77471.23,0.0,0.96893,2e-05,4.55525]
[1779301055139,47.29,77471.81,0.0,0.96895,2e-05,4.55145]
[1779301060175,47.29,77472.28,0.0,0.96896,2e-05,4.55072]
[1779301065210,47.29,77473.46,0.0,0.96898,2e-05,4.54815]
[1779301067225,47.29,77493.69,0.0,0.96944,2e-05,4.49399]
[1779301068231,47.29,77495.43,0.0,0.96947,2e-05,4.48955]
[1779301075281,47.29,77497.24,0.0,0.9695,2e-05,4.48627]
[1779301080315,47.3,77502.67,0.0,0.96961,2e-05,4.47297]
[1779301081323,47.3,77508.14,0.0,0.96973,2e-05,4.45863]
[1779301083338,47.3,77515.85,0.0,0.9699,2e-05,4.43868]
[1779301084345,47.3,77515.67,0.0,0.9699,2e-05,4.43894]
[1779301089379,47.31,77519.29,0.0,0.96997,2e-05,4.43089]
[1779301093406,47.31,77513.29,0.0,0.96982,2e-05,4.44808]
[1779301095420,47.31,77510.15,0.0,0.96975,2e-05,4.45701]
[1779301100455,47.32,77510.55,0.0,0.96974,2e-05,4.4574]
[1779301102474,47.32,77516.18,0.0,0.96987,2e-05,4.443]
[1779301104487,47.32,77520.52,0.0,0.96996,2e-05,4.4316]
[1779301109523,47.31,77521.72,0.0,0.97,2e-05,4.42729]
[1779301113551,47.31,77513.09,0.0,0.96983,2e-05,4.44693]
[1779301114558,47.31,77509.14,0.0,0.96974,2e-05,4.45721]
[1779301117580,47.31,77505.89,0.0,0.96966,2e-05,4.46666]
[1779301120605,47.32,77499.39,0.0,0.96951,2e-05,4.48473]
[1779301125634,47.32,77503.16,0.0,0.96958,2e-05,4.47606]
[1779301130671,47.32,77504.16,0.0,0.9696,2e-05,4.47461]
[1779301133692,47.33,77511.94,0.0,0.96976,2e-05,4.45473]
[1779301137721,47.33,77518.06,0.0,0.96989,2e-05,4.43966]
[1779301142754,47.34,77514.98,0.0,0.96981,2e-05,4.44937]
[1779301144770,47.33,77521.7,0.0,0.96996,2e-05,4.43116]
[1779301145775,47.33,77530.16,0.0,0.97015,2e-05,4.40864]
[1779301150812,47.33,77536.57,0.0,0.97029,2e-05,4.39105]
[1779301155847,47.33,77538.4,0.0,0.97034,2e-05,4.38566]
[1779301156853,47.33,77543.63,0.0,0.97045,2e-05,4.37183]
[1779301158701,47.33,77553.91,0.0,0.97068,2e-05,4.34482]
[1779301163903,47.33,77550.84,0.0,0.97061,2e-05,4.35266]
[1779301168938,47.33,77547.08,0.0,0.97053,2e-05,4.36225]
[1779301173975,47.33,77548.25,0.0,0.97058,2e-05,4.35634]
[1779301179012,47.33,77548.73,0.0,0.97059,2e-05,4.35491]
[1779301184050,47.33,77547.79,0.0,0.97056,2e-05,4.35823]
[1779301189086,47.34,77536.88,0.0,0.9703,2e-05,4.38923]
[1779301190093,47.34,77537.01,0.0,0.9703,2e-05,4.38931]
[1779301191100,47.34,77529.1,0.0,0.97013,2e-05,4.41059]
[1779301192108,47.34,77527.62,0.0,0.97009,2e-05,4.41489]
[1779301197142,47.35,77529.76,0.0,0.97012,2e-05,4.41115]
[1779301202177,47.35,77532.48,0.0,0.97017,2e-05,4.40588]
[1779301203184,47.35,77543.23,0.0,0.9704,2e-05,4.37797]
[1779301204192,47.35,77545.07,0.0,0.97044,2e-05,4.37357]
[1779301210235,47.36,77547.14,0.0,0.97046,2e-05,4.37075]
[1779301215270,47.37,77545.49,0.0,0.97041,2e-05,4.37723]
[1779301220304,47.38,77553.76,0.0,0.97057,2e-05,4.3577]
[1779301221311,47.38,77555.28,0.0,0.9706,2e-05,4.35367]
[1779301226347,47.38,77558.27,0.0,0.97067,2e-05,4.34566]
[1779301231382,47.37,77563.32,0.0,0.9708,2e-05,4.32973]
[1779301234406,47.37,77551.95,0.0,0.97055,2e-05,4.35933]
[1779301235411,47.37,77547.3,0.0,0.97045,2e-05,4.37143]
[1779301236418,47.38,77538.53,0.0,0.97025,2e-05,4.39488]
[1779301237425,47.38,77535.79,0.0,0.97019,2e-05,4.40247]
[1779301242459,47.38,77535.33,0.0,0.97017,2e-05,4.40549]
[1779301244474,47.38,77546.24,0.0,0.9704,2e-05,4.37753]
[1779301245481,47.39,77549.63,0.0,0.97047,2e-05,4.36905]
[1779301250516,47.38,77551.69,0.0,0.97052,2e-05,4.3632]
[1779301255552,47.39,77547.71,0.0,0.97041,2e-05,4.37581]
[1779301260587,47.4,77535.61,0.0,0.97013,2e-05,4.40969]
[1779301261594,47.4,77535.66,0.0,0.97013,2e-05,4.40992]
[1779301266642,47.4,77535.94,0.0,0.97012,2e-05,4.41101]
[1779301271673,47.41,77541.5,0.0,0.97023,2e-05,4.39821]
[1779301276709,47.42,77549.81,0.0,0.97039,2e-05,4.37866]
[1779301277716,47.42,77554.82,0.0,0.9705,2e-05,4.36595]
[1779301283758,47.42,77553.95,0.0,0.97047,2e-05,4.3697]
[1779301288793,47.43,77555.62,0.0,0.97049,2e-05,4.36646]
[1779301293828,47.43,77558.73,0.0,0.97057,2e-05,4.35627]
[1779301299693,47.43,77561.25,0.0,0.97063,2e-05,4.34929]
[1779301304905,47.43,77559.18,0.0,0.97058,2e-05,4.35516]
[1779301309939,47.43,77554.04,0.0,0.97047,2e-05,4.36864]
[1779301313967,47.43,77563.06,0.0,0.97066,2e-05,4.34621]
[1779301319840,47.44,77560.12,0.0,0.97058,2e-05,4.35497]
[1779301325047,47.44,77555.3,0.0,0.97047,2e-05,4.36811]
[1779301328069,47.44,77534.86,0.0,0.97003,2e-05,4.42193]
[1779301329910,47.44,77530.59,0.0,0.96993,2e-05,4.4338]
[1779301331090,47.44,77519.22,0.0,0.96967,2e-05,4.46419]
[1779301332097,47.44,77509.91,0.0,0.96946,2e-05,4.48918]
[1779301337149,47.44,77502.21,0.0,0.96928,2e-05,4.51068]
[1779301338158,47.44,77492.39,0.0,0.96906,2e-05,4.53713]
[1779301343190,47.45,77488.18,0.0,0.96896,2e-05,4.54894]
[1779301349233,47.45,77488.75,0.0,0.96897,2e-05,4.54799]
[1779301351247,47.45,77493.73,0.0,0.9691,2e-05,4.5321]
[1779301357290,47.45,77497.48,0.0,0.96918,2e-05,4.5229]
[1779301362324,47.45,77495.06,0.0,0.96911,2e-05,4.53014]
[1779301364339,47.45,77489.5,0.0,0.96899,2e-05,4.54537]
[1779301366352,47.45,77484.86,0.0,0.96888,2e-05,4.5581]
[1779301367359,47.45,77478.66,0.0,0.96874,2e-05,4.57494]
[1779301368367,47.45,77476.89,0.0,0.9687,2e-05,4.5798]
[1779301370381,47.46,77474.5,0.0,0.96864,2e-05,4.58637]
[1779301375417,47.46,77474.85,0.0,0.96865,2e-05,4.58566]
[1779301378441,47.46,77468.23,0.0,0.96849,2e-05,4.60376]
[1779301379445,47.46,77468.74,0.0,0.96851,2e-05,4.60239]
[1779301384480,47.46,77465.35,0.0,0.96843,2e-05,4.61162]
[1779301388507,47.46,77459.06,0.0,0.96828,2e-05,4.62867]
[1779301390522,47.46,77457.32,0.0,0.96824,2e-05,4.63332]
[1779301395558,47.45,77453.55,0.0,0.96816,2e-05,4.64328]
[1779301400593,47.45,77455.97,0.0,0.96822,2e-05,4.63631]
[1779301405628,47.45,77454.21,0.0,0.96818,2e-05,4.64076]
[1779301408648,47.45,77461.11,0.0,0.96834,2e-05,4.62173]
[1779301411669,47.45,77469.96,0.0,0.96856,2e-05,4.59481]
[1779301412677,47.45,77471.9,0.0,0.96861,2e-05,4.58955]
[1779301413684,47.45,77465.21,0.0,0.96845,2e-05,4.60772]
[1779301414691,47.45,77461.8,0.0,0.96838,2e-05,4.61698]
[1779301418721,47.45,77454.89,0.0,0.96822,2e-05,4.63568]
[1779301419733,47.45,77454.73,0.0,0.96821,2e-05,4.63605]
[1779301421747,47.45,77447.7,0.0,0.96805,2e-05,4.65511]
[1779301423761,47.45,77446.0,0.0,0.96801,2e-05,4.65954]
[1779301424767,47.45,77454.58,0.0,0.96822,2e-05,4.63595]
[1779301425775,47.45,77455.26,0.0,0.96823,2e-05,4.63401]
[1779301430810,47.45,77453.73,0.0,0.9682,2e-05,4.63781]
[1779301435844,47.45,77454.06,0.0,0.96821,2e-05,4.63644]
[1779301437859,47.45,77464.43,0.0,0.96845,2e-05,4.6081]
[1779301438866,47.45,77467.27,0.0,0.96852,2e-05,4.60036]
[1779301443900,47.45,77466.61,0.0,0.9685,2e-05,4.60205]
[1779301447929,47.45,77476.39,0.0,0.96873,2e-05,4.57555]
[1779301449943,47.45,77480.66,0.0,0.96882,2e-05,4.56411]
[1779301451957,47.45,77488.76,0.0,0.96901,2e-05,4.54244]
[1779301456992,47.45,77488.08,0.0,0.96899,2e-05,4.54474]
[1779301459005,47.45,77493.69,0.0,0.96911,2e-05,4.52986]
[1779301464045,47.45,77496.5,0.0,0.96917,2e-05,4.52292]
[1779301467066,47.45,77501.63,0.0,0.96928,2e-05,4.5096]
[1779301470087,47.45,77493.92,0.0,0.9691,2e-05,4.53068]
[1779301473107,47.45,77488.87,0.0,0.96901,2e-05,4.54184]
[1779301475122,47.46,77500.24,0.0,0.96926,2e-05,4.51158]
[1779301480157,47.46,77497.48,0.0,0.96919,2e-05,4.51971]
[1779301485192,47.46,77502.17,0.0,0.96929,2e-05,4.50787]
[1779301491039,47.46,77502.34,0.0,0.96929,2e-05,4.50837]
[1779301494318,47.46,77466.6,0.0,0.96847,2e-05,4.60491]
[1779301495294,47.46,77458.45,0.0,0.96828,2e-05,4.62725]
[1779301501170,47.46,77461.03,0.0,0.96834,2e-05,4.62009]
[1779301505354,47.46,77455.78,0.0,0.96822,2e-05,4.63426]
[1779301506360,47.46,77445.96,0.0,0.968,2e-05,4.66107]
[1779301507371,47.46,77446.0,0.0,0.968,2e-05,4.66087]
[1779301509386,47.46,77451.71,0.0,0.96813,2e-05,4.64504]
[1779301512406,47.46,77453.93,0.0,0.96819,2e-05,4.63877]
[1779301517442,47.46,77454.58,0.0,0.9682,2e-05,4.63671]
[1779301522476,47.46,77456.81,0.0,0.96826,2e-05,4.63033]
[1779301527513,47.46,77455.39,0.0,0.96823,2e-05,4.63392]
[1779301530538,47.46,77418.89,0.0,0.96738,2e-05,4.7339]
[1779301531544,47.46,77405.64,0.0,0.96708,2e-05,4.76795]
[1779301532551,47.46,77403.15,0.0,0.96702,2e-05,4.77459]
[1779301534566,47.45,77397.17,0.0,0.96688,2e-05,4.79068]
[1779301538593,47.45,77402.2,0.0,0.96702,2e-05,4.77534]
[1779301539601,47.45,77397.57,0.0,0.96691,2e-05,4.78798]
[1779301542622,47.45,77385.91,0.0,0.96663,2e-05,4.81972]
[1779301543629,47.45,77379.72,0.0,0.96649,2e-05,4.83677]
[1779301544635,47.44,77382.25,0.0,0.96655,2e-05,4.82927]
[1779301546649,47.44,77384.8,0.0,0.96662,2e-05,4.82137]
[1779301550678,47.44,77390.01,0.0,0.96676,2e-05,4.80537]
[1779301555713,47.43,77389.42,0.0,0.96676,2e-05,4.80545]
[1779301560748,47.43,77387.94,0.0,0.96673,2e-05,4.80803]
[1779301564776,47.43,77395.64,0.0,0.96693,2e-05,4.78523]
[1779301567796,47.42,77402.19,0.0,0.96709,2e-05,4.76612]
[1779301571825,47.42,77407.48,0.0,0.96723,2e-05,4.75038]
[1779301576859,47.42,77405.0,0.0,0.96718,2e-05,4.75609]
[1779301581896,47.41,77401.05,0.0,0.96709,2e-05,4.76583]
[1779301586930,47.41,77404.12,0.0,0.96718,2e-05,4.75598]
[1779301591965,47.4,77406.66,0.0,0.96727,2e-05,4.74489]
[1779301597001,47.4,77408.2,0.0,0.96731,2e-05,4.73948]
[1779301600024,47.4,77413.58,0.0,0.96745,2e-05,4.72389]
[1779301605058,47.4,77411.55,0.0,0.96741,2e-05,4.72847]
[1779301606065,47.4,77417.92,0.0,0.96756,2e-05,4.71061]
[1779301608082,47.39,77420.27,0.0,0.96762,2e-05,4.70374]
[1779301611101,47.39,77427.17,0.0,0.96778,2e-05,4.68421]
[1779301613115,47.39,77427.58,0.0,0.9678,2e-05,4.68282]
[1779301615128,47.39,77422.3,0.0,0.96767,2e-05,4.69714]
[1779301619156,47.39,77421.51,0.0,0.96766,2e-05,4.69878]
[1779301624194,47.39,77422.62,0.0,0.96769,2e-05,4.6949]
[1779301628220,47.39,77427.93,0.0,0.96782,2e-05,4.67976]
[1779301633255,47.38,77432.75,0.0,0.96794,2e-05,4.66597]
[1779301638290,47.38,77434.01,0.0,0.96797,2e-05,4.66212]
[1779301643325,47.38,77434.29,0.0,0.96798,2e-05,4.66097]
[1779301648360,47.38,77433.67,0.0,0.96797,2e-05,4.66231]
[1779301653396,47.38,77433.44,0.0,0.96799,2e-05,4.6598]
[1779301654402,47.38,77428.34,0.0,0.96787,2e-05,4.67375]
[1779301659437,47.38,77428.9,0.0,0.96788,2e-05,4.67172]
[1779301662314,47.38,77445.88,0.0,0.96828,2e-05,4.6249]
[1779301667493,47.38,77446.65,0.0,0.9683,2e-05,4.62271]
[1779301672527,47.38,77448.71,0.0,0.96835,2e-05,4.617]
[1779301677565,47.38,77451.47,0.0,0.96841,2e-05,4.60932]
[1779301682601,47.38,77466.27,0.0,0.96875,2e-05,4.56904]
[1779301686631,47.38,77471.36,0.0,0.96887,2e-05,4.55544]
[1779301691666,47.38,77469.78,0.0,0.96883,2e-05,4.56004]
[1779301695693,47.38,77464.47,0.0,0.96871,2e-05,4.57464]
[1779301700729,47.38,77464.36,0.0,0.9687,2e-05,4.57519]
[1779301705765,47.38,77468.65,0.0,0.9688,2e-05,4.56392]
[1779301706773,47.38,77460.48,0.0,0.96861,2e-05,4.58607]
[1779301707780,47.38,77460.2,0.0,0.9686,2e-05,4.58687]
[1779301712814,47.38,77457.28,0.0,0.96855,2e-05,4.59224]
[1779301717850,47.38,77457.26,0.0,0.96855,2e-05,4.59242]
[1779301722885,47.38,77461.74,0.0,0.96865,2e-05,4.5804]
[1779301727920,47.38,77462.45,0.0,0.96867,2e-05,4.57871]
[1779301732955,47.38,77462.38,0.0,0.96866,2e-05,4.57915]
[1779301737991,47.38,77462.49,0.0,0.96866,2e-05,4.57914]
[1779301743024,47.38,77463.4,0.0,0.96868,2e-05,4.57699]
[1779301747054,47.39,77455.56,0.0,0.9685,2e-05,4.59853]
[1779301748062,47.39,77447.16,0.0,0.96831,2e-05,4.62142]
[1779301749068,47.39,77448.99,0.0,0.96835,2e-05,4.61641]
[1779301754104,47.39,77453.48,0.0,0.96845,2e-05,4.60409]
[1779301759138,47.39,77455.01,0.0,0.96849,2e-05,4.59991]
[1779301764175,47.38,77454.83,0.0,0.96848,2e-05,4.60035]
[1779301769209,47.38,77466.41,0.0,0.96875,2e-05,4.56882]
[1779301770216,47.38,77469.46,0.0,0.96882,2e-05,4.5606]
[1779301774243,47.39,77473.24,0.0,0.96892,2e-05,4.54788]
[1779301779279,47.39,77476.82,0.0,0.969,2e-05,4.53861]
[1779301784313,47.39,77476.26,0.0,0.96898,2e-05,4.54058]
[1779301786327,47.39,77470.51,0.0,0.96885,2e-05,4.55629]
[1779301789352,47.39,77465.68,0.0,0.96874,2e-05,4.56963]
[1779301794384,47.39,77464.72,0.0,0.96871,2e-05,4.57248]
[1779301798412,47.39,77457.48,0.0,0.96855,2e-05,4.59231]
[1779301801433,47.39,77452.76,0.0,0.96844,2e-05,4.60518]
[1779301806468,47.39,77453.38,0.0,0.96845,2e-05,4.60342]
[1779301808481,47.39,77458.94,0.0,0.96858,2e-05,4.58826]
[1779301813516,47.39,77459.74,0.0,0.9686,2e-05,4.58613]
[1779301818552,47.39,77455.51,0.0,0.9685,2e-05,4.5977]
[1779301823587,47.39,77457.8,0.0,0.96855,2e-05,4.59145]
[1779301828622,47.39,77458.83,0.0,0.96858,2e-05,4.58866]
[1779301833657,47.39,77457.89,0.0,0.96857,2e-05,4.58852]
[1779301838692,47.39,77458.44,0.0,0.96859,2e-05,4.58707]
[1779301843727,47.39,77458.69,0.0,0.96859,2e-05,4.58644]
[1779301848762,47.39,77459.92,0.0,0.96862,2e-05,4.58317]
[1779301852790,47.39,77466.65,0.0,0.96877,2e-05,4.56502]
[1779301856819,47.39,77467.28,0.0,0.96879,2e-05,4.56354]
[1779301861855,47.39,77463.27,0.0,0.96869,2e-05,4.57467]
[1779301866889,47.39,77461.92,0.0,0.96866,2e-05,4.5785]
[1779301871925,47.39,77463.85,0.0,0.9687,2e-05,4.57349]
[1779301877968,47.4,77463.28,0.0,0.96869,2e-05,4.57528]
[1779301883004,47.4,77461.03,0.0,0.96863,2e-05,4.58155]
[1779301889048,47.4,77460.66,0.0,0.96862,2e-05,4.58277]
[1779301892071,47.4,77465.9,0.0,0.96876,2e-05,4.56597]
[1779301897105,47.4,77465.62,0.0,0.96875,2e-05,4.56705]
[1779301902139,47.4,77465.47,0.0,0.96874,2e-05,4.56786]
[1779301909189,47.4,77464.61,0.0,0.96872,2e-05,4.57058]
[1779301914226,47.4,77463.48,0.0,0.96869,2e-05,4.57398]
[1779301919259,47.4,77463.34,0.0,0.96869,2e-05,4.57468]
[1779301924294,47.4,77462.76,0.0,0.96867,2e-05,4.57659]
[1779301929331,47.4,77461.99,0.0,0.96865,2e-05,4.57899]
[1779301931345,47.4,77451.66,0.0,0.96841,2e-05,4.6072]
[1779301936380,47.4,77450.06,0.0,0.96837,2e-05,4.6116]
[1779301941415,47.4,77452.86,0.0,0.96844,2e-05,4.60397]
[1779301946450,47.4,77452.53,0.0,0.96843,2e-05,4.60479]
[1779301948468,47.4,77442.89,0.0,0.96821,2e-05,4.63102]
[1779301954505,47.4,77443.0,0.0,0.96823,2e-05,4.62761]
[1779301955513,47.4,77434.1,0.0,0.96803,2e-05,4.65183]
[1779301956519,47.4,77428.42,0.0,0.96789,2e-05,4.66731]
[1779301957527,47.4,77426.55,0.0,0.96785,2e-05,4.67231]
[1779301960549,47.4,77413.52,0.0,0.96755,2e-05,4.70794]
[1779301961555,47.4,77405.5,0.0,0.96736,2e-05,4.72979]
[1779301963569,47.4,77402.47,0.0,0.96729,2e-05,4.7377]
[1779301968604,47.4,77403.89,0.0,0.96734,2e-05,4.73275]
[1779301970623,47.39,77415.69,0.0,0.96762,2e-05,4.69939]
[1779301972633,47.39,77416.62,0.0,0.96765,2e-05,4.69633]
[1779301975655,47.39,77425.64,0.0,0.96786,2e-05,4.67107]
[1779301977668,47.39,77434.85,0.0,0.96808,2e-05,4.64567]
[1779301978675,47.39,77437.2,0.0,0.96813,2e-05,4.6391]
[1779301983709,47.39,77431.58,0.0,0.968,2e-05,4.6542]
[1779301984717,47.39,77425.32,0.0,0.96786,2e-05,4.67117]
[1779301989752,47.39,77428.78,0.0,0.96795,2e-05,4.66115]
[1779301994788,47.38,77431.16,0.0,0.96801,2e-05,4.65398]
[1779301999822,47.38,77435.04,0.0,0.9681,2e-05,4.64274]
[1779302004857,47.38,77432.42,0.0,0.96805,2e-05,4.64936]
[1779302009891,47.38,77427.38,0.0,0.96793,2e-05,4.66258]
[1779302014928,47.38,77426.27,0.0,0.96793,2e-05,4.6622]
[1779302017949,47.38,77432.86,0.0,0.96809,2e-05,4.64373]
[1779302020969,47.37,77435.69,0.0,0.96816,2e-05,4.6356]
[1779302026006,47.37,77431.6,0.0,0.96806,2e-05,4.64637]
[1779302031041,47.37,77429.83,0.0,0.96803,2e-05,4.65083]
[1779302036075,47.37,77429.78,0.0,0.96803,2e-05,4.65049]
[1779302041111,47.37,77433.01,0.0,0.96811,2e-05,4.64117]
[1779302043124,47.37,77438.82,0.0,0.96825,2e-05,4.62506]
[1779302049167,47.37,77441.34,0.0,0.96831,2e-05,4.61792]
[1779302054200,47.37,77450.97,0.0,0.96853,2e-05,4.59151]
[1779302059237,47.37,77452.58,0.0,0.96857,2e-05,4.58713]
[1779302064274,47.37,77455.13,0.0,0.96863,2e-05,4.58019]
[1779302068304,47.37,77461.28,0.0,0.96877,2e-05,4.56353]
[1779302073338,47.37,77469.26,0.0,0.96897,2e-05,4.53939]
[1779302074345,47.37,77468.24,0.0,0.96894,2e-05,4.54221]
[1779302080386,47.37,77468.45,0.0,0.96894,2e-05,4.54209]
[1779302085422,47.37,77467.87,0.0,0.96893,2e-05,4.54403]
[1779302090458,47.37,77468.07,0.0,0.96893,2e-05,4.54389]
[1779302095491,47.37,77461.08,0.0,0.96876,2e-05,4.56323]
[1779302100527,47.37,77461.09,0.0,0.96876,2e-05,4.5635]
[1779302105564,47.38,77461.04,0.0,0.96876,2e-05,4.564]
[1779302107576,47.38,77453.86,0.0,0.96859,2e-05,4.58356]
[1779302108582,47.38,77448.53,0.0,0.96847,2e-05,4.59806]
[1779302112611,47.38,77449.09,0.0,0.96848,2e-05,4.59656]
[1779302117646,47.38,77453.41,0.0,0.96858,2e-05,4.5848]
[1779302124694,47.38,77454.64,0.0,0.96861,2e-05,4.58145]
[1779302129730,47.38,77453.27,0.0,0.96858,2e-05,4.58517]
[1779302135771,47.38,77454.7,0.0,0.96863,2e-05,4.57851]
[1779302141814,47.38,77455.9,0.0,0.96866,2e-05,4.57515]
[1779302146848,47.37,77454.99,0.0,0.96864,2e-05,4.5775]
[1779302151884,47.37,77456.08,0.0,0.96866,2e-05,4.57436]
[1779302156921,47.37,77456.56,0.0,0.96868,2e-05,4.57279]
[1779302161964,47.37,77460.54,0.0,0.96877,2e-05,4.56189]
[1779302166990,47.37,77461.03,0.0,0.96878,2e-05,4.56043]
[1779302170011,47.37,77473.39,0.0,0.96906,2e-05,4.52699]
[1779302171019,47.37,77475.71,0.0,0.96912,2e-05,4.52083]
[1779302176054,47.37,77474.34,0.0,0.96908,2e-05,4.52473]
[1779302181087,47.37,77478.03,0.0,0.96916,2e-05,4.51512]
[1779302182096,47.37,77481.96,0.0,0.96926,2e-05,4.50423]
[1779302183103,47.37,77493.17,0.0,0.96951,2e-05,4.47423]
[1779302184109,47.37,77492.62,0.0,0.9695,2e-05,4.47548]
[1779302189144,47.37,77495.0,0.0,0.96957,2e-05,4.46732]
[1779302194179,47.36,77496.08,0.0,0.96962,2e-05,4.46035]
[1779302199214,47.37,77498.74,0.0,0.96967,2e-05,4.45413]
[1779302204250,47.37,77496.97,0.0,0.96962,2e-05,4.45991]
[1779302209286,47.37,77496.78,0.0,0.96961,2e-05,4.46111]
[1779302212307,47.37,77490.93,0.0,0.96948,2e-05,4.47724]
[1779302218349,47.38,77490.45,0.0,0.96946,2e-05,4.47943]
[1779302223384,47.38,77488.2,0.0,0.9694,2e-05,4.48621]
[1779302228418,47.38,77493.67,0.0,0.96952,2e-05,4.47262]
[1779302233454,47.38,77484.12,0.0,0.9693,2e-05,4.49893]
[1779302234462,47.38,77484.22,0.0,0.9693,2e-05,4.4988]
[1779302243524,47.39,77482.37,0.0,0.96924,2e-05,4.50503]
[1779302248558,47.39,77482.8,0.0,0.96925,2e-05,4.50475]
[1779302253594,47.39,77481.45,0.0,0.96923,2e-05,4.50623]
[1779302258628,47.39,77483.17,0.0,0.96926,2e-05,4.50234]
[1779302263664,47.4,77482.95,0.0,0.96925,2e-05,4.50368]
[1779302269706,47.4,77482.05,0.0,0.96922,2e-05,4.50697]
[1779302274754,47.4,77481.23,0.0,0.9692,2e-05,4.50989]
[1779302276759,47.4,77486.31,0.0,0.96931,2e-05,4.4967]
[1779302281794,47.4,77487.51,0.0,0.96933,2e-05,4.49415]
[1779302285822,47.41,77495.37,0.0,0.9695,2e-05,4.47397]
[1779302290856,47.41,77494.76,0.0,0.96948,2e-05,4.47639]
[1779302295893,47.41,77485.72,0.0,0.96927,2e-05,4.50173]
[1779302297911,47.41,77484.78,0.0,0.96925,2e-05,4.50441]
[1779302300926,47.42,77480.36,0.0,0.96914,2e-05,4.51681]
[1779302306969,47.42,77481.08,0.0,0.96915,2e-05,4.51561]
[1779302313011,47.42,77478.47,0.0,0.9691,2e-05,4.52063]
[1779302320062,47.42,77478.69,0.0,0.9691,2e-05,4.52083]
[1779302325097,47.42,77480.77,0.0,0.96914,2e-05,4.51585]
[1779302330131,47.43,77480.56,0.0,0.96913,2e-05,4.51703]
[1779302335167,47.43,77477.87,0.0,0.96907,2e-05,4.52484]
[1779302340205,47.43,77479.25,0.0,0.9691,2e-05,4.52169]
[1779302345239,47.43,77480.34,0.0,0.96912,2e-05,4.51934]
[1779302350275,47.43,77480.25,0.0,0.96911,2e-05,4.52017]
[1779302355310,47.44,77481.52,0.0,0.96913,2e-05,4.51737]
[1779302360344,47.44,77481.46,0.0,0.96913,2e-05,4.51816]
[1779302365380,47.44,77481.89,0.0,0.96913,2e-05,4.51765]
[1779302370414,47.44,77479.09,0.0,0.96906,2e-05,4.5258]
[1779302377321,47.44,77478.45,0.0,0.96906,2e-05,4.52559]
[1779302382499,47.45,77477.89,0.0,0.96904,2e-05,4.52766]
[1779302387533,47.45,77477.06,0.0,0.96902,2e-05,4.53057]
[1779302389551,47.45,77468.29,0.0,0.96882,2e-05,4.5544]
[1779302394585,47.45,77463.61,0.0,0.96871,2e-05,4.56725]
[1779302396600,47.45,77480.0,0.0,0.96908,2e-05,4.52328]
[1779302401636,47.45,77481.4,0.0,0.96911,2e-05,4.52007]
[1779302406675,47.45,77484.33,0.0,0.96917,2e-05,4.5129]
[1779302409692,47.45,77479.74,0.0,0.96906,2e-05,4.52562]
[1779302414725,47.46,77479.88,0.0,0.96906,2e-05,4.52591]
[1779302417750,47.46,77474.38,0.0,0.96893,2e-05,4.54093]
[1779302420768,47.46,77472.27,0.0,0.96888,2e-05,4.54688]
[1779302425803,47.46,77469.29,0.0,0.96881,2e-05,4.55533]
[1779302430840,47.46,77469.95,0.0,0.96882,2e-05,4.55399]
[1779302435928,47.46,77468.76,0.0,0.9688,2e-05,4.55503]
[1779302440963,47.46,77467.69,0.0,0.96878,2e-05,4.55829]
[1779302443982,47.46,77457.73,0.0,0.96855,2e-05,4.58554]
[1779302444989,47.46,77451.35,0.0,0.9684,2e-05,4.60295]
[1779302447002,47.46,77449.13,0.0,0.96835,2e-05,4.60906]
[1779302451032,47.46,77454.13,0.0,0.96846,2e-05,4.5955]
[1779302452039,47.46,77461.41,0.0,0.96863,2e-05,4.57576]
[1779302453047,47.46,77463.07,0.0,0.96867,2e-05,4.57136]
[1779302459089,47.47,77461.2,0.0,0.96862,2e-05,4.57675]
[1779302462115,47.47,77454.8,0.0,0.96847,2e-05,4.59436]
[1779302464124,47.47,77452.29,0.0,0.96841,2e-05,4.60124]
[1779302469159,47.47,77453.25,0.0,0.96843,2e-05,4.59872]
[1779302474197,47.47,77452.45,0.0,0.96842,2e-05,4.601]
[1779302481242,47.47,77453.56,0.0,0.96844,2e-05,4.59809]
[1779302484263,47.47,77444.1,0.0,0.96822,2e-05,4.62384]
[1779302488099,47.47,77430.93,0.0,0.96792,2e-05,4.65972]
[1779302489300,47.47,77429.66,0.0,0.96789,2e-05,4.66309]
[1779302491314,47.47,77419.2,0.0,0.96766,2e-05,4.68886]
[1779302492320,47.47,77420.15,0.0,0.96769,2e-05,4.68606]
[1779302493329,47.46,77432.68,0.0,0.96798,2e-05,4.65145]
[1779302494336,47.46,77439.86,0.0,0.96815,2e-05,4.63169]
[1779302495342,47.46,77440.52,0.0,0.96817,2e-05,4.62981]
[1779302500378,47.46,77442.73,0.0,0.96822,2e-05,4.62342]
[1779302505412,47.46,77444.77,0.0,0.96827,2e-05,4.61749]
[1779302510456,47.46,77448.05,0.0,0.96835,2e-05,4.60817]
[1779302512467,47.46,77458.64,0.0,0.96859,2e-05,4.57927]
[1779302513474,47.46,77460.64,0.0,0.96864,2e-05,4.57383]
[1779302518509,47.46,77461.03,0.0,0.96865,2e-05,4.57274]
[1779302525558,47.46,77461.05,0.0,0.96865,2e-05,4.57272]
[1779302530593,47.46,77462.66,0.0,0.96869,2e-05,4.56844]
[1779302535629,47.46,77460.86,0.0,0.96864,2e-05,4.57343]
[1779302546704,47.46,77462.11,0.0,0.96867,2e-05,4.57034]
[1779302551739,47.46,77461.05,0.0,0.96866,2e-05,4.57063]
[1779302556775,47.46,77461.12,0.0,0.96866,2e-05,4.5706]
[1779302561810,47.46,77461.33,0.0,0.96867,2e-05,4.5702]
[1779302566846,47.46,77461.07,0.0,0.96866,2e-05,4.57102]
[1779302568860,47.46,77452.97,0.0,0.96847,2e-05,4.59303]
[1779302569867,47.46,77452.45,0.0,0.96846,2e-05,4.59442]
[1779302572887,47.46,77447.85,0.0,0.96835,2e-05,4.60682]
[1779302577923,47.46,77447.06,0.0,0.96834,2e-05,4.60868]
[1779302581951,47.46,77457.29,0.0,0.96858,2e-05,4.58063]
[1779302582958,47.46,77465.41,0.0,0.96876,2e-05,4.55864]
[1779302583965,47.46,77467.68,0.0,0.96881,2e-05,4.55253]
[1779302587993,47.46,77469.89,0.0,0.96886,2e-05,4.54673]
[1779302593027,47.46,77470.13,0.0,0.96887,2e-05,4.54637]
[1779302598064,47.46,77470.27,0.0,0.96887,2e-05,4.54631]
[1779302601089,47.46,77456.53,0.0,0.96855,2e-05,4.58369]
[1779302602094,47.46,77441.81,0.0,0.96821,2e-05,4.62375]
[1779302603098,47.46,77425.08,0.0,0.96782,2e-05,4.66939]
[1779302604105,47.46,77418.68,0.0,0.96767,2e-05,4.68683]
[1779302607128,47.46,77423.54,0.0,0.96779,2e-05,4.67296]
[1779302611156,47.46,77428.57,0.0,0.96793,2e-05,4.65586]
[1779302616192,47.46,77432.37,0.0,0.96802,2e-05,4.645]
[1779302621227,47.46,77427.27,0.0,0.96791,2e-05,4.65838]
[1779302626263,47.46,77426.51,0.0,0.9679,2e-05,4.65989]
[1779302631299,47.45,77425.4,0.0,0.96788,2e-05,4.66232]
[1779302636333,47.45,77425.18,0.0,0.96788,2e-05,4.6623]
[1779302639353,47.45,77431.09,0.0,0.96802,2e-05,4.64574]
[1779302642376,47.45,77437.74,0.0,0.96817,2e-05,4.62722]
[1779302645399,47.45,77444.31,0.0,0.96833,2e-05,4.60918]
[1779302652448,47.45,77447.83,0.0,0.96841,2e-05,4.59942]
[1779302657482,47.45,77452.74,0.0,0.96853,2e-05,4.5859]
[1779302662518,47.45,77452.86,0.0,0.96853,2e-05,4.58547]
[1779302667553,47.45,77453.64,0.0,0.96855,2e-05,4.58322]
[1779302672588,47.45,77454.51,0.0,0.96859,2e-05,4.57799]
[1779302679453,47.45,77455.05,0.0,0.9686,2e-05,4.57629]
[1779302684673,47.45,77457.85,0.0,0.96867,2e-05,4.56864]
[1779302686687,47.45,77464.11,0.0,0.96881,2e-05,4.55173]
[1779302687695,47.45,77470.57,0.0,0.96896,2e-05,4.53431]
[1779302688701,47.45,77472.55,0.0,0.969,2e-05,4.52903]
[1779302693738,47.45,77456.44,0.0,0.96863,2e-05,4.57288]
[1779302695755,47.45,77448.31,0.0,0.96844,2e-05,4.5949]
[1779302698777,47.45,77439.84,0.0,0.96825,2e-05,4.61778]
[1779302700818,47.45,77432.8,0.0,0.96809,2e-05,4.6368]
[1779302701806,47.45,77426.84,0.0,0.96795,2e-05,4.65299]
[1779302702812,47.45,77414.56,0.0,0.96766,2e-05,4.68658]
[1779302707849,47.44,77417.71,0.0,0.96774,2e-05,4.67711]
[1779302712883,47.44,77414.92,0.0,0.96769,2e-05,4.68388]
[1779302716910,47.44,77419.51,0.0,0.9678,2e-05,4.67037]
[1779302720939,47.44,77412.55,0.0,0.96764,2e-05,4.68908]
[1779302723960,47.43,77408.91,0.0,0.96756,2e-05,4.69836]
[1779302728997,47.43,77408.69,0.0,0.96756,2e-05,4.69813]
[1779302733027,47.43,77415.53,0.0,0.96775,2e-05,4.6757]
[1779302735043,47.43,77414.05,0.0,0.96772,2e-05,4.67947]
[1779302737053,47.43,77416.79,0.0,0.96778,2e-05,4.6715]
[1779302741087,47.43,77420.79,0.0,0.96788,2e-05,4.66014]
[1779302748132,47.42,77426.93,0.0,0.96803,2e-05,4.6427]
[1779302753164,47.42,77419.35,0.0,0.96786,2e-05,4.663]
[1779302755217,47.42,77413.52,0.0,0.96772,2e-05,4.67879]
[1779302757208,47.42,77401.16,0.0,0.96743,2e-05,4.7126]
[1779302760235,47.42,77391.18,0.0,0.9672,2e-05,4.73988]
[1779302761245,47.42,77384.97,0.0,0.96705,2e-05,4.75668]
[1779302762253,47.42,77369.47,0.0,0.96668,2e-05,4.79973]
[1779302763258,47.42,77361.56,0.0,0.9665,2e-05,4.82159]
[1779302768291,47.41,77361.83,0.0,0.96652,2e-05,4.81924]
[1779302773326,47.4,77370.09,0.0,0.96674,2e-05,4.79365]
[1779302777355,47.4,77363.19,0.0,0.96658,2e-05,4.81155]
[1779302779368,47.4,77358.54,0.0,0.96648,2e-05,4.82381]
[1779302784407,47.39,77362.26,0.0,0.96658,2e-05,4.81113]
[1779302789440,47.38,77364.12,0.0,0.96664,2e-05,4.80416]
[1779302794476,47.38,77361.85,0.0,0.96662,2e-05,4.8056]
[1779302797497,47.37,77368.77,0.0,0.96681,2e-05,4.78448]
[1779302798509,47.36,77380.29,0.0,0.96712,2e-05,4.74839]
[1779302799515,47.36,77382.72,0.0,0.96718,2e-05,4.74098]
[1779302804550,47.35,77379.37,0.0,0.96711,2e-05,4.74876]
[1779302807569,47.35,77384.53,0.0,0.96724,2e-05,4.73345]
[1779302808579,47.35,77392.5,0.0,0.96744,2e-05,4.71103]
[1779302813612,47.35,77391.99,0.0,0.96743,2e-05,4.71145]
[1779302818646,47.34,77393.77,0.0,0.96748,2e-05,4.70535]
[1779302823682,47.34,77391.0,0.0,0.96743,2e-05,4.71172]
[1779302824688,47.34,77384.39,0.0,0.96727,2e-05,4.7301]
[1779302825696,47.34,77383.21,0.0,0.96725,2e-05,4.73288]
[1779302828717,47.34,77377.63,0.0,0.96712,2e-05,4.74765]
[1779302830547,47.34,77368.81,0.0,0.96691,2e-05,4.77169]
[1779302832744,47.33,77361.83,0.0,0.96675,2e-05,4.79059]
[1779302837779,47.33,77356.29,0.0,0.96663,2e-05,4.80432]
[1779302840617,47.32,77350.91,0.0,0.96651,2e-05,4.81826]
[1779302845836,47.32,77351.92,0.0,0.96655,2e-05,4.81381]
[1779302850872,47.31,77347.29,0.0,0.96646,2e-05,4.82456]
[1779302855908,47.31,77345.4,0.0,0.96645,2e-05,4.82509]
[1779302856915,47.31,77340.4,0.0,0.96632,2e-05,4.83924]
[1779302857923,47.3,77337.21,0.0,0.96625,2e-05,4.84742]
[1779302862957,47.3,77336.78,0.0,0.96626,2e-05,4.84693]
[1779302867992,47.29,77335.48,0.0,0.96624,2e-05,4.84852]
[1779302870011,47.29,77341.82,0.0,0.96641,2e-05,4.82936]
[1779302875043,47.27,77342.28,0.0,0.96646,2e-05,4.82305]
[1779302880077,47.24,77346.93,0.0,0.96667,2e-05,4.79897]
[1779302886120,47.24,77349.82,0.0,0.96675,2e-05,4.78933]
[1779302891156,47.23,77351.14,0.0,0.9668,2e-05,4.78389]
[1779302893169,47.23,77345.31,0.0,0.96666,2e-05,4.80003]
[1779302894178,47.23,77344.88,0.0,0.96665,2e-05,4.80093]
[1779302896190,47.23,77351.19,0.0,0.96681,2e-05,4.78253]
[1779302897198,47.23,77352.34,0.0,0.96684,2e-05,4.779]
[1779302900218,47.22,77360.63,0.0,0.96705,2e-05,4.75466]
[1779302905253,47.22,77364.42,0.0,0.96715,2e-05,4.74284]
[1779302910288,47.22,77368.0,0.0,0.96725,2e-05,4.73164]
[1779302915324,47.21,77373.74,0.0,0.96741,2e-05,4.71197]
[1779302917338,47.21,77379.63,0.0,0.96755,2e-05,4.69501]
[1779302922374,47.21,77379.8,0.0,0.96756,2e-05,4.69363]
[1779302927412,47.21,77380.96,0.0,0.9676,2e-05,4.68952]
[1779302932446,47.2,77379.37,0.0,0.96757,2e-05,4.69302]
[1779302940509,47.2,77378.99,0.0,0.96757,2e-05,4.69273]
[1779302945543,47.2,77381.33,0.0,0.96764,2e-05,4.6853]
[1779302950578,47.19,77382.15,0.0,0.96766,2e-05,4.68197]
[1779302955614,47.19,77384.72,0.0,0.96773,2e-05,4.67397]
[1779302958635,47.19,77387.64,0.0,0.9678,2e-05,4.66543]
[1779302963670,47.19,77388.32,0.0,0.96783,2e-05,4.66281]
[1779302968705,47.19,77387.62,0.0,0.96782,2e-05,4.66407]
[1779302972733,47.18,77391.32,0.0,0.96793,2e-05,4.65045]
[1779302974747,47.18,77395.26,0.0,0.96802,2e-05,4.63941]
[1779302979781,47.18,77390.72,0.0,0.96792,2e-05,4.65155]
[1779302984817,47.18,77393.45,0.0,0.96798,2e-05,4.64365]
[1779302989852,47.18,77390.62,0.0,0.96792,2e-05,4.6512]
[1779302994887,47.18,77390.53,0.0,0.96792,2e-05,4.65115]
[1779302999926,47.18,77390.15,0.0,0.96791,2e-05,4.6519]
[1779303004960,47.18,77387.34,0.0,0.96785,2e-05,4.65945]
[1779303008989,47.18,77380.05,0.0,0.96768,2e-05,4.6794]
[1779303009995,47.18,77378.85,0.0,0.96765,2e-05,4.68265]
[1779303015033,47.17,77376.95,0.0,0.96761,2e-05,4.68729]
[1779303020066,47.17,77380.42,0.0,0.9677,2e-05,4.67727]
[1779303025105,47.17,77384.62,0.0,0.9678,2e-05,4.66519]
[1779303030136,47.17,77382.62,0.0,0.96776,2e-05,4.67028]
[1779303036178,47.17,77381.41,0.0,0.96775,2e-05,4.67044]
[1779303041214,47.17,77381.9,0.0,0.96776,2e-05,4.66866]
[1779303045242,47.17,77375.8,0.0,0.96762,2e-05,4.68514]
[1779303047255,47.17,77370.46,0.0,0.9675,2e-05,4.69986]
[1779303052290,47.16,77373.14,0.0,0.96757,2e-05,4.69169]
[1779303057325,47.16,77376.87,0.0,0.96766,2e-05,4.68052]
[1779303062362,47.16,77378.79,0.0,0.96771,2e-05,4.6745]
[1779303067395,47.16,77375.65,0.0,0.96764,2e-05,4.68262]
[1779303072430,47.16,77380.04,0.0,0.96775,2e-05,4.66962]
[1779303076461,47.15,77389.35,0.0,0.96798,2e-05,4.64309]
[1779303081496,47.15,77390.87,0.0,0.96802,2e-05,4.6384]
[1779303086530,47.15,77388.78,0.0,0.96798,2e-05,4.64378]
[1779303092574,47.15,77388.52,0.0,0.96799,2e-05,4.64119]
[1779303095595,47.15,77381.58,0.0,0.96783,2e-05,4.66002]
[1779303096616,47.15,77376.39,0.0,0.96771,2e-05,4.6744]
[1779303097608,47.15,77365.35,0.0,0.96745,2e-05,4.70479]
[1779303102643,47.14,77364.77,0.0,0.96744,2e-05,4.70541]
[1779303103652,47.14,77373.69,0.0,0.96765,2e-05,4.68059]
[1779303104659,47.14,77375.84,0.0,0.96771,2e-05,4.67446]
[1779303109692,47.14,77377.78,0.0,0.96776,2e-05,4.66831]
[1779303114728,47.14,77378.11,0.0,0.96777,2e-05,4.66662]
[1779303119764,47.14,77378.39,0.0,0.96779,2e-05,4.66504]
[1779303124799,47.13,77379.49,0.0,0.96782,2e-05,4.66115]
[1779303129833,47.13,77380.64,0.0,0.96786,2e-05,4.65697]
[1779303134870,47.13,77383.18,0.0,0.96792,2e-05,4.64917]
[1779303139904,47.13,77383.16,0.0,0.96793,2e-05,4.64848]
[1779303146954,47.12,77384.43,0.0,0.96797,2e-05,4.64396]
[1779303148966,47.12,77372.55,0.0,0.96769,2e-05,4.67658]
[1779303149974,47.12,77371.72,0.0,0.96767,2e-05,4.67869]
[1779303155013,47.12,77377.56,0.0,0.96783,2e-05,4.65874]
[1779303159037,47.12,77384.92,0.0,0.96801,2e-05,4.63764]
[1779303160043,47.12,77388.02,0.0,0.96809,2e-05,4.62894]
[1779303163066,47.11,77390.43,0.0,0.96815,2e-05,4.62182]
[1779303168102,47.11,77395.11,0.0,0.96826,2e-05,4.60859]
[1779303173139,47.11,77390.54,0.0,0.96816,2e-05,4.62084]
[1779303178174,47.11,77389.01,0.0,0.96812,2e-05,4.62466]
[1779303183031,47.11,77382.62,0.0,0.96798,2e-05,4.64178]
[1779303184216,47.11,77367.57,0.0,0.96762,2e-05,4.6835]
[1779303185223,47.11,77366.67,0.0,0.9676,2e-05,4.68582]
[1779303191265,47.11,77366.84,0.0,0.96762,2e-05,4.6842]
[1779303196301,47.1,77369.74,0.0,0.96769,2e-05,4.67519]
[1779303197308,47.1,77375.47,0.0,0.96783,2e-05,4.6591]
[1779303200329,47.1,77375.93,0.0,0.96784,2e-05,4.65735]
[1779303205363,47.1,77376.96,0.0,0.96788,2e-05,4.65374]
[1779303211407,47.1,77376.4,0.0,0.96789,2e-05,4.65166]
[1779303216441,47.09,77378.67,0.0,0.96795,2e-05,4.64471]
[1779303219462,47.09,77384.33,0.0,0.96808,2e-05,4.62872]
[1779303224497,47.09,77386.81,0.0,0.96814,2e-05,4.62145]
[1779303229532,47.09,77386.5,0.0,0.96814,2e-05,4.6219]
[1779303234568,47.09,77388.45,0.0,0.96819,2e-05,4.61614]
[1779303237588,47.09,77394.03,0.0,0.96832,2e-05,4.60061]
[1779303238596,47.09,77392.97,0.0,0.9683,2e-05,4.60349]
[1779303244638,47.09,77393.47,0.0,0.96831,2e-05,4.60192]
[1779303249673,47.09,77391.04,0.0,0.96826,2e-05,4.60846]
[1779303254708,47.09,77390.14,0.0,0.96824,2e-05,4.61079]
[1779303260749,47.09,77388.82,0.0,0.96821,2e-05,4.61425]
[1779303265787,47.09,77384.98,0.0,0.96812,2e-05,4.62469]
[1779303267801,47.09,77378.1,0.0,0.96796,2e-05,4.64358]
[1779303272841,47.08,77377.41,0.0,0.96796,2e-05,4.64231]
[1779303273847,47.08,77371.66,0.0,0.96783,2e-05,4.65814]
[1779303274849,47.08,77371.95,0.0,0.96783,2e-05,4.6571]
[1779303279884,47.08,77373.57,0.0,0.96788,2e-05,4.65212]
[1779303284920,47.08,77375.0,0.0,0.96792,2e-05,4.64757]
[1779303289958,47.08,77375.93,0.0,0.96794,2e-05,4.64433]
[1779303294990,47.08,77374.28,0.0,0.96791,2e-05,4.6484]
[1779303300030,47.08,77374.96,0.0,0.96793,2e-05,4.64599]
[1779303305063,47.07,77377.14,0.0,0.96798,2e-05,4.63946]
[1779303310099,47.07,77377.93,0.0,0.96801,2e-05,4.63683]
[1779303315134,47.07,77379.3,0.0,0.96804,2e-05,4.63262]
[1779303320172,47.07,77379.5,0.0,0.96805,2e-05,4.63167]
[1779303324020,47.07,77383.91,0.0,0.96816,2e-05,4.61926]
[1779303329236,47.07,77382.76,0.0,0.96813,2e-05,4.62217]
[1779303334270,47.07,77383.68,0.0,0.96817,2e-05,4.61665]
[1779303339304,47.07,77387.12,0.0,0.96826,2e-05,4.607]
[1779303341318,47.07,77391.3,0.0,0.96835,2e-05,4.59549]
[1779303346354,47.07,77390.25,0.0,0.96833,2e-05,4.59842]
[1779303349374,47.07,77384.18,0.0,0.96819,2e-05,4.61517]
[1779303351389,47.07,77381.65,0.0,0.96813,2e-05,4.62212]
[1779303356423,47.07,77381.41,0.0,0.96812,2e-05,4.62267]
[1779303361459,47.07,77385.39,0.0,0.96822,2e-05,4.61159]
[1779303366494,47.07,77385.41,0.0,0.96822,2e-05,4.61151]
[1779303371529,47.07,77388.99,0.0,0.9683,2e-05,4.60171]
[1779303373542,47.07,77396.78,0.0,0.96848,2e-05,4.58039]
[1779303374552,47.07,77406.39,0.0,0.9687,2e-05,4.55427]
[1779303379585,47.07,77404.12,0.0,0.96865,2e-05,4.5609]
[1779303384621,47.07,77401.94,0.0,0.96859,2e-05,4.56735]
[1779303388649,47.07,77396.26,0.0,0.96846,2e-05,4.58327]
[1779303393683,47.07,77394.08,0.0,0.96842,2e-05,4.58684]
[1779303397712,47.07,77399.55,0.0,0.96855,2e-05,4.57214]
[1779303401740,47.07,77401.97,0.0,0.9686,2e-05,4.5659]
[1779303406775,47.08,77398.08,0.0,0.96851,2e-05,4.577]
[1779303411810,47.08,77395.99,0.0,0.96845,2e-05,4.58311]
[1779303413824,47.08,77389.54,0.0,0.9683,2e-05,4.60094]
[1779303418859,47.08,77390.37,0.0,0.96832,2e-05,4.5989]
[1779303423894,47.08,77390.06,0.0,0.96831,2e-05,4.60002]
[1779303428929,47.08,77392.21,0.0,0.96836,2e-05,4.59441]
[1779303433965,47.08,77393.16,0.0,0.96838,2e-05,4.59218]
[1779303439001,47.08,77391.02,0.0,0.96832,2e-05,4.59842]
[1779303444037,47.08,77389.71,0.0,0.96829,2e-05,4.60234]
[1779303449069,47.08,77387.99,0.0,0.96825,2e-05,4.60736]
[1779303454931,47.08,77387.83,0.0,0.96826,2e-05,4.60539]
[1779303460148,47.09,77382.62,0.0,0.96813,2e-05,4.62002]
[1779303461156,47.09,77368.36,0.0,0.9678,2e-05,4.65951]
[1779303462163,47.09,77367.17,0.0,0.96777,2e-05,4.66281]
[1779303467198,47.09,77369.87,0.0,0.96783,2e-05,4.65514]
[1779303472233,47.08,77372.44,0.0,0.9679,2e-05,4.6479]
[1779303477268,47.08,77376.25,0.0,0.96799,2e-05,4.63726]
[1779303482303,47.08,77373.01,0.0,0.96791,2e-05,4.64621]
[1779303484317,47.08,77370.93,0.0,0.96786,2e-05,4.65192]
[1779303489352,47.08,77371.86,0.0,0.96788,2e-05,4.64918]
[1779303495215,47.08,77367.18,0.0,0.96778,2e-05,4.66194]
[1779303500428,47.08,77367.98,0.0,0.9678,2e-05,4.65937]
[1779303505285,47.08,77368.35,0.0,0.96781,2e-05,4.65789]
[1779303506472,47.08,77360.76,0.0,0.96763,2e-05,4.67887]
[1779303507478,47.08,77356.17,0.0,0.96752,2e-05,4.69152]
[1779303512513,47.08,77357.3,0.0,0.96757,2e-05,4.68483]
[1779303515534,47.08,77362.62,0.0,0.9677,2e-05,4.66959]
[1779303516543,47.08,77367.64,0.0,0.96782,2e-05,4.65554]
[1779303517549,47.08,77374.03,0.0,0.96798,2e-05,4.63774]
[1779303518555,47.08,77376.29,0.0,0.96803,2e-05,4.63142]
[1779303523591,47.07,77377.37,0.0,0.96806,2e-05,4.62813]
[1779303528625,47.07,77377.09,0.0,0.96805,2e-05,4.62861]
[1779303533661,47.07,77372.92,0.0,0.96796,2e-05,4.63981]
[1779303538696,47.07,77372.38,0.0,0.96795,2e-05,4.64097]
[1779303543730,47.07,77370.5,0.0,0.96791,2e-05,4.64586]
[1779303546751,47.07,77355.97,0.0,0.96756,2e-05,4.68602]
[1779303547759,47.07,77349.52,0.0,0.96741,2e-05,4.70388]
[1779303548766,47.07,77348.89,0.0,0.9674,2e-05,4.70547]
[1779303553801,47.07,77348.8,0.0,0.9674,2e-05,4.70485]
[1779303558835,47.06,77348.92,0.0,0.96741,2e-05,4.70363]
[1779303563872,47.06,77347.58,0.0,0.96739,2e-05,4.7065]
[1779303568905,47.06,77350.81,0.0,0.96747,2e-05,4.69664]
[1779303569913,47.06,77357.96,0.0,0.96764,2e-05,4.67656]
[1779303570919,47.06,77358.64,0.0,0.96766,2e-05,4.67454]
[1779303575955,47.06,77360.53,0.0,0.96773,2e-05,4.66594]
[1779303580989,47.05,77358.91,0.0,0.96769,2e-05,4.6699]
[1779303586026,47.05,77358.15,0.0,0.96768,2e-05,4.67143]
[1779303591062,47.05,77356.26,0.0,0.96764,2e-05,4.67605]
[1779303596097,47.05,77355.77,0.0,0.96764,2e-05,4.67673]
[1779303601133,47.05,77361.18,0.0,0.96777,2e-05,4.66102]
[1779303604153,47.05,77352.3,0.0,0.96756,2e-05,4.68536]
[1779303605159,47.05,77349.47,0.0,0.96749,2e-05,4.69309]
[1779303610198,47.04,77351.93,0.0,0.96756,2e-05,4.68538]
[1779303615233,47.04,77348.0,0.0,0.96747,2e-05,4.69549]
[1779303620272,47.04,77347.33,0.0,0.96747,2e-05,4.69645]
[1779303625307,47.03,77345.46,0.0,0.96743,2e-05,4.70075]
[1779303630343,47.03,77340.6,0.0,0.96732,2e-05,4.71345]
[1779303634382,47.03,77346.47,0.0,0.96748,2e-05,4.69351]
[1779303636384,47.03,77354.62,0.0,0.96768,2e-05,4.67033]
[1779303637391,47.03,77357.84,0.0,0.96776,2e-05,4.66126]
[1779303639405,47.03,77361.78,0.0,0.96786,2e-05,4.65015]
[1779303644441,47.03,77361.38,0.0,0.96785,2e-05,4.65092]
[1779303650483,47.03,77357.73,0.0,0.96777,2e-05,4.66067]
[1779303655518,47.02,77365.93,0.0,0.96796,2e-05,4.6376]
[1779303660553,47.02,77368.91,0.0,0.96803,2e-05,4.6292]
[1779303666415,47.02,77372.07,0.0,0.96811,2e-05,4.62028]
[1779303671631,47.02,77378.71,0.0,0.96827,2e-05,4.60184]
[1779303674654,47.02,77384.57,0.0,0.96841,2e-05,4.58571]
[1779303679690,47.02,77384.89,0.0,0.96841,2e-05,4.58495]
[1779303681701,47.02,77391.99,0.0,0.96858,2e-05,4.56554]
[1779303682707,47.02,77395.67,0.0,0.96866,2e-05,4.55554]
[1779303684720,47.02,77399.64,0.0,0.96875,2e-05,4.54488]
[1779303689755,47.03,77400.78,0.0,0.96877,2e-05,4.54232]
[1779303694792,47.03,77396.52,0.0,0.96869,2e-05,4.55175]
[1779303699827,47.03,77396.23,0.0,0.96868,2e-05,4.55303]
[1779303703854,47.03,77388.47,0.0,0.96849,2e-05,4.57467]
[1779303704860,47.03,77377.88,0.0,0.96825,2e-05,4.60385]
[1779303705868,47.03,77376.9,0.0,0.96822,2e-05,4.60657]
[1779303710902,47.03,77378.65,0.0,0.96826,2e-05,4.60186]
[1779303715938,47.03,77379.07,0.0,0.96827,2e-05,4.60087]
[1779303721980,47.03,77380.12,0.0,0.96829,2e-05,4.59821]
[1779303727014,47.03,77382.55,0.0,0.96835,2e-05,4.59177]
[1779303729036,47.03,77389.2,0.0,0.9685,2e-05,4.57364]
[1779303734072,47.03,77389.56,0.0,0.96851,2e-05,4.57311]
[1779303737092,47.04,77401.35,0.0,0.96878,2e-05,4.54115]
[1779303738099,47.04,77407.2,0.0,0.96891,2e-05,4.52536]
[1779303739106,47.04,77406.18,0.0,0.96889,2e-05,4.52832]
[1779303744144,47.04,77407.66,0.0,0.96891,2e-05,4.52518]
[1779303747163,47.04,77399.9,0.0,0.96873,2e-05,4.54699]
[1779303748171,47.04,77391.09,0.0,0.96853,2e-05,4.57108]
[1779303749185,47.04,77388.1,0.0,0.96845,2e-05,4.57938]
[1779303750187,47.04,77382.23,0.0,0.96832,2e-05,4.59566]
[1779303752223,47.04,77375.54,0.0,0.96818,2e-05,4.61141]
[1779303753229,47.04,77365.29,0.0,0.96793,2e-05,4.63974]
[1779303754237,47.04,77353.61,0.0,0.96766,2e-05,4.67215]
[1779303755243,47.04,77352.0,0.0,0.96762,2e-05,4.67656]
[1779303760282,47.04,77351.81,0.0,0.96762,2e-05,4.67667]
[1779303765314,47.04,77353.92,0.0,0.96767,2e-05,4.67032]
[1779303770350,47.04,77356.16,0.0,0.96773,2e-05,4.66374]
[1779303775386,47.04,77354.63,0.0,0.96769,2e-05,4.66764]
[1779303780425,47.04,77353.22,0.0,0.96766,2e-05,4.67119]
[1779303785455,47.03,77351.15,0.0,0.96762,2e-05,4.67656]
[1779303790490,47.03,77349.51,0.0,0.96758,2e-05,4.68069]
[1779303791497,47.03,77341.47,0.0,0.96739,2e-05,4.70304]
[1779303792504,47.03,77341.28,0.0,0.96739,2e-05,4.70345]
[1779303797542,47.03,77339.36,0.0,0.96735,2e-05,4.70815]
[1779303799555,47.03,77333.3,0.0,0.9672,2e-05,4.72483]
[1779303804590,47.03,77334.29,0.0,0.96723,2e-05,4.72121]
[1779303807624,47.03,77324.53,0.0,0.967,2e-05,4.74814]
[1779303808630,47.03,77324.39,0.0,0.967,2e-05,4.74833]
[1779303813665,47.02,77324.63,0.0,0.96703,2e-05,4.7438]
[1779303817693,47.02,77317.97,0.0,0.96688,2e-05,4.76171]
[1779303822729,47.02,77319.6,0.0,0.96693,2e-05,4.75596]
[1779303827766,47.01,77316.17,0.0,0.96685,2e-05,4.76453]
[1779303828772,47.01,77309.44,0.0,0.96669,2e-05,4.78334]
[1779303829779,47.01,77307.26,0.0,0.96664,2e-05,4.78926]
[1779303831793,47.01,77301.97,0.0,0.96652,2e-05,4.80373]
[1779303837619,47.0,77314.98,0.0,0.96685,2e-05,4.76522]
[1779303838848,47.0,77315.91,0.0,0.96687,2e-05,4.76237]
[1779303841989,47.0,77321.13,0.0,0.967,2e-05,4.74705]
[1779303845012,47.0,77329.63,0.0,0.96721,2e-05,4.72261]
[1779303850041,47.0,77329.86,0.0,0.96723,2e-05,4.72127]
[1779303855075,47.0,77331.28,0.0,0.96727,2e-05,4.71662]
[1779303860116,46.99,77325.7,0.0,0.96714,2e-05,4.7316]
[1779303865148,46.99,77327.06,0.0,0.96718,2e-05,4.72696]
[1779303867165,46.99,77320.61,0.0,0.96702,2e-05,4.74479]
[1779303872203,46.99,77320.31,0.0,0.96704,2e-05,4.74195]
[1779303877236,46.99,77319.61,0.0,0.96703,2e-05,4.74304]
[1779303882275,46.98,77318.24,0.0,0.96701,2e-05,4.74597]
[1779303887306,46.98,77321.69,0.0,0.9671,2e-05,4.7354]
[1779303890326,46.98,77316.48,0.0,0.96697,2e-05,4.74961]
[1779303895362,46.98,77316.69,0.0,0.96699,2e-05,4.74814]
[1779303900398,46.97,77315.26,0.0,0.96696,2e-05,4.75129]
[1779303903420,46.97,77300.26,0.0,0.9666,2e-05,4.79322]
[1779303904427,46.97,77297.82,0.0,0.96654,2e-05,4.79991]
[1779303909463,46.97,77297.51,0.0,0.96654,2e-05,4.79945]
[1779303912484,46.96,77303.5,0.0,0.9667,2e-05,4.78163]
[1779303914498,46.96,77305.75,0.0,0.96676,2e-05,4.77477]
[1779303915504,46.96,77312.75,0.0,0.96693,2e-05,4.75474]
[1779303916516,46.96,77313.96,0.0,0.96696,2e-05,4.75113]
[1779303921551,46.96,77314.56,0.0,0.96698,2e-05,4.74834]
[1779303925576,46.96,77319.73,0.0,0.96711,2e-05,4.73324]
[1779303928596,46.96,77327.38,0.0,0.9673,2e-05,4.71115]
[1779303929604,46.96,77320.79,0.0,0.96715,2e-05,4.72956]
[1779303930611,46.95,77320.76,0.0,0.96715,2e-05,4.7295]
[1779303932625,46.95,77315.05,0.0,0.96703,2e-05,4.74264]
[1779303933632,46.95,77306.64,0.0,0.96683,2e-05,4.76606]
[1779303934639,46.95,77304.81,0.0,0.96678,2e-05,4.77104]
[1779303939675,46.95,77306.71,0.0,0.96684,2e-05,4.76461]
[1779303944711,46.95,77305.38,0.0,0.96681,2e-05,4.76736]
[1779303949745,46.94,77305.21,0.0,0.96682,2e-05,4.76683]
[1779303955787,46.94,77304.93,0.0,0.96682,2e-05,4.76643]
[1779303960822,46.94,77306.16,0.0,0.96686,2e-05,4.76199]
[1779303965858,46.93,77293.24,0.0,0.96655,2e-05,4.79769]
[1779303966865,46.93,77291.46,0.0,0.96651,2e-05,4.8025]
[1779303971899,46.93,77296.37,0.0,0.96664,2e-05,4.78726]
[1779303976937,46.93,77297.82,0.0,0.96669,2e-05,4.78194]
[1779303981976,46.92,77301.6,0.0,0.96679,2e-05,4.77005]
[1779303987008,46.92,77306.1,0.0,0.96691,2e-05,4.75618]
[1779303990031,46.92,77311.29,0.0,0.96704,2e-05,4.74092]
[1779303995066,46.91,77311.87,0.0,0.96708,2e-05,4.73563]
[1779304000101,46.91,77306.05,0.0,0.96694,2e-05,4.75126]
[1779304002115,46.91,77304.16,0.0,0.9669,2e-05,4.75623]
[1779304005137,46.91,77313.59,0.0,0.96714,2e-05,4.72906]
[1779304006145,46.91,77314.63,0.0,0.96716,2e-05,4.72598]
[1779304011180,46.91,77314.79,0.0,0.96717,2e-05,4.72482]
[1779304016214,46.91,77313.97,0.0,0.96716,2e-05,4.72642]
[1779304021249,46.9,77310.95,0.0,0.96709,2e-05,4.73421]
[1779304027295,46.9,77312.0,0.0,0.96712,2e-05,4.73034]
[1779304032328,46.9,77310.37,0.0,0.96709,2e-05,4.73417]
[1779304037362,46.9,77307.44,0.0,0.96703,2e-05,4.74166]
[1779304042398,46.89,77307.15,0.0,0.96703,2e-05,4.74168]
[1779304047433,46.89,77306.23,0.0,0.96701,2e-05,4.74344]
[1779304052468,46.89,77305.66,0.0,0.96702,2e-05,4.74143]
[1779304057503,46.89,77305.84,0.0,0.96703,2e-05,4.74014]
[1779304062538,46.88,77308.25,0.0,0.9671,2e-05,4.73261]
[1779304069586,46.88,77308.16,0.0,0.9671,2e-05,4.73189]
[1779304074621,46.88,77312.4,0.0,0.96721,2e-05,4.7193]
[1779304080664,46.88,77312.49,0.0,0.96722,2e-05,4.71843]
[1779304085699,46.88,77322.13,0.0,0.96746,2e-05,4.69088]
[1779304090734,46.87,77323.81,0.0,0.9675,2e-05,4.68586]
[1779304093759,46.87,77331.02,0.0,0.96767,2e-05,4.66547]
[1779304095773,46.87,77334.64,0.0,0.96776,2e-05,4.65533]
[1779304100804,46.87,77336.4,0.0,0.9678,2e-05,4.65038]
[1779304105842,46.87,77337.88,0.0,0.96784,2e-05,4.64621]
[1779304108860,46.87,77330.24,0.0,0.96766,2e-05,4.66746]
[1779304110874,46.87,77328.32,0.0,0.96761,2e-05,4.67272]
[1779304115909,46.87,77331.45,0.0,0.96771,2e-05,4.66097]
[1779304120943,46.87,77338.22,0.0,0.96787,2e-05,4.64192]
[1779304125998,46.87,77340.88,0.0,0.96793,2e-05,4.6345]
[1779304127996,46.87,77335.04,0.0,0.96779,2e-05,4.65073]
[1779304132027,46.87,77330.46,0.0,0.96769,2e-05,4.66334]
[1779304133031,46.87,77324.61,0.0,0.96755,2e-05,4.67963]
[1779304134041,46.87,77323.95,0.0,0.96753,2e-05,4.6814]
[1779304139076,46.87,77325.12,0.0,0.96756,2e-05,4.67771]
[1779304144111,46.87,77323.96,0.0,0.96754,2e-05,4.68055]
[1779304149816,46.87,77326.68,0.0,0.96761,2e-05,4.67244]
[1779304155189,46.87,77327.35,0.0,0.96763,2e-05,4.67022]
[1779304159886,46.86,77334.81,0.0,0.96781,2e-05,4.6491]
[1779304165258,46.86,77334.14,0.0,0.96779,2e-05,4.65082]
[1779304170293,46.86,77335.74,0.0,0.96783,2e-05,4.64623]
[1779304175329,46.86,77335.61,0.0,0.96785,2e-05,4.6437]
[1779304180366,46.86,77338.15,0.0,0.96791,2e-05,4.63652]
[1779304183387,46.86,77344.16,0.0,0.96805,2e-05,4.6198]
[1779304188421,46.86,77343.67,0.0,0.96804,2e-05,4.62119]
[1779304190096,46.86,77349.83,0.0,0.96819,2e-05,4.60413]
[1779304191443,46.86,77352.02,0.0,0.96824,2e-05,4.59811]
[1779304196478,46.86,77351.76,0.0,0.96823,2e-05,4.59904]
[1779304201514,46.86,77351.51,0.0,0.96822,2e-05,4.59995]
[1779304203527,46.87,77362.16,0.0,0.96847,2e-05,4.57067]
[1779304204534,46.87,77366.05,0.0,0.96856,2e-05,4.56006]
[1779304209569,46.87,77361.94,0.0,0.96846,2e-05,4.5719]
[1779304214605,46.87,77365.98,0.0,0.96855,2e-05,4.56128]
[1779304216617,46.87,77373.88,0.0,0.96874,2e-05,4.53985]
[1779304221654,46.87,77370.18,0.0,0.96865,2e-05,4.54974]
[1779304222660,46.87,77357.26,0.0,0.96835,2e-05,4.58544]
[1779304223667,46.87,77345.49,0.0,0.96807,2e-05,4.6181]
[1779304224675,46.87,77344.92,0.0,0.96805,2e-05,4.61972]
[1779304229709,46.87,77344.28,0.0,0.96804,2e-05,4.62169]
[1779304234743,46.87,77344.48,0.0,0.96806,2e-05,4.61854]
[1779304239779,46.87,77343.92,0.0,0.96804,2e-05,4.62026]
[1779304244814,46.87,77338.49,0.0,0.96791,2e-05,4.63544]
[1779304249848,46.87,77341.06,0.0,0.96797,2e-05,4.62831]
[1779304254887,46.87,77341.63,0.0,0.96799,2e-05,4.62676]
[1779304259920,46.87,77346.23,0.0,0.9681,2e-05,4.61408]
[1779304261940,46.87,77360.22,0.0,0.96843,2e-05,4.57547]
[1779304262944,46.87,77353.73,0.0,0.96827,2e-05,4.59349]
[1779304263948,46.87,77350.46,0.0,0.96819,2e-05,4.60259]
[1779304267976,46.87,77346.87,0.0,0.96811,2e-05,4.61267]
[1779304273011,46.87,77354.82,0.0,0.9683,2e-05,4.59083]
[1779304278046,46.87,77352.46,0.0,0.96824,2e-05,4.59766]
[1779304280062,46.87,77341.59,0.0,0.96798,2e-05,4.62785]
[1779304282074,46.87,77339.06,0.0,0.96792,2e-05,4.63485]
[1779304287108,46.87,77339.9,0.0,0.96794,2e-05,4.63241]
[1779304292143,46.87,77338.16,0.0,0.96792,2e-05,4.63442]
[1779304294158,46.87,77334.78,0.0,0.96784,2e-05,4.64376]
[1779304299193,46.87,77335.77,0.0,0.96786,2e-05,4.6408]
[1779304304228,46.87,77336.46,0.0,0.96788,2e-05,4.63868]
[1779304309263,46.87,77340.76,0.0,0.96798,2e-05,4.62656]
[1779304314297,46.87,77342.07,0.0,0.96802,2e-05,4.62283]
[1779304319332,46.87,77342.2,0.0,0.96802,2e-05,4.62239]
[1779304326382,46.87,77346.4,0.0,0.96812,2e-05,4.61071]
[1779304332424,46.87,77346.63,0.0,0.96812,2e-05,4.61011]
[1779304337459,46.87,77350.48,0.0,0.96822,2e-05,4.59953]
[1779304342494,46.87,77358.71,0.0,0.96841,2e-05,4.57699]
[1779304343501,46.87,77365.03,0.0,0.96856,2e-05,4.55966]
[1779304344507,46.87,77366.2,0.0,0.96858,2e-05,4.55655]
[1779304349546,46.87,77361.78,0.0,0.96847,2e-05,4.56922]
[1779304351242,46.87,77356.43,0.0,0.96836,2e-05,4.58136]
[1779304357609,46.88,77352.61,0.0,0.96827,2e-05,4.59227]
[1779304361312,46.88,77344.35,0.0,0.96807,2e-05,4.61532]
[1779304366670,46.88,77344.54,0.0,0.96808,2e-05,4.6149]
[1779304371706,46.88,77344.07,0.0,0.96807,2e-05,4.61631]
[1779304376740,46.88,77344.35,0.0,0.96807,2e-05,4.61562]
[1779304381777,46.88,77345.83,0.0,0.96811,2e-05,4.61161]
[1779304386812,46.88,77345.53,0.0,0.9681,2e-05,4.61256]
[1779304391848,46.88,77347.33,0.0,0.96814,2e-05,4.60769]
[1779304396881,46.88,77346.78,0.0,0.96813,2e-05,4.60936]
[1779304401917,46.88,77346.01,0.0,0.96811,2e-05,4.61164]
[1779304406952,46.88,77346.56,0.0,0.96812,2e-05,4.61027]
[1779304411986,46.88,77346.54,0.0,0.96813,2e-05,4.60773]
[1779304415009,46.88,77339.93,0.0,0.96798,2e-05,4.62616]
[1779304417024,46.88,77338.79,0.0,0.96795,2e-05,4.62933]
[1779304422058,46.88,77340.81,0.0,0.968,2e-05,4.62373]
[1779304427093,46.88,77342.05,0.0,0.96803,2e-05,4.62035]
[1779304432129,46.88,77343.19,0.0,0.96805,2e-05,4.61726]
[1779304437164,46.88,77343.42,0.0,0.96806,2e-05,4.61672]
[1779304442198,46.88,77343.64,0.0,0.96806,2e-05,4.61621]
[1779304447235,46.88,77347.56,0.0,0.96815,2e-05,4.60549]
[1779304452271,46.88,77348.65,0.0,0.96818,2e-05,4.60274]
[1779304454285,46.88,77342.92,0.0,0.96804,2e-05,4.6187]
[1779304459320,46.88,77342.14,0.0,0.96802,2e-05,4.62095]
[1779304464353,46.88,77343.54,0.0,0.96805,2e-05,4.61717]
[1779304469389,46.88,77340.76,0.0,0.96799,2e-05,4.62498]
[1779304474425,46.88,77342.58,0.0,0.96805,2e-05,4.61722]
[1779304479460,46.88,77342.28,0.0,0.96804,2e-05,4.61814]
[1779304482155,46.88,77346.35,0.0,0.96814,2e-05,4.60696]
[1779304488522,46.89,77344.83,0.0,0.9681,2e-05,4.61136]
[1779304493558,46.89,77346.4,0.0,0.96813,2e-05,4.60719]
[1779304498593,46.89,77345.93,0.0,0.96812,2e-05,4.60868]
[1779304503630,46.89,77341.93,0.0,0.96802,2e-05,4.61993]
[1779304508662,46.89,77340.29,0.0,0.96798,2e-05,4.62455]
[1779304513698,46.89,77341.26,0.0,0.96801,2e-05,4.6219]
[1779304518733,46.89,77342.32,0.0,0.96803,2e-05,4.61901]
[1779304523769,46.89,77349.49,0.0,0.9682,2e-05,4.59927]
[1779304525783,46.89,77353.87,0.0,0.9683,2e-05,4.58728]
[1779304528805,46.89,77346.58,0.0,0.96813,2e-05,4.60765]
[1779304529811,46.89,77342.98,0.0,0.96804,2e-05,4.61766]
[1779304534846,46.89,77343.63,0.0,0.96808,2e-05,4.61317]
[1779304539884,46.89,77344.35,0.0,0.96809,2e-05,4.61127]
[1779304542906,46.89,77335.24,0.0,0.96788,2e-05,4.63662]
[1779304543913,46.89,77334.04,0.0,0.96785,2e-05,4.63994]
[1779304546934,46.89,77321.99,0.0,0.96756,2e-05,4.67345]
[1779304547941,46.89,77321.32,0.0,0.96754,2e-05,4.67524]
[1779304552975,46.89,77324.09,0.0,0.96761,2e-05,4.66707]
[1779304558013,46.89,77324.15,0.0,0.96762,2e-05,4.66654]
[1779304563048,46.89,77325.91,0.0,0.96766,2e-05,4.6613]
[1779304568084,46.88,77328.41,0.0,0.96773,2e-05,4.65406]
[1779304573118,46.88,77330.6,0.0,0.96778,2e-05,4.64772]
[1779304578155,46.88,77331.59,0.0,0.96781,2e-05,4.64475]
[1779304583190,46.88,77330.6,0.0,0.96778,2e-05,4.6473]
[1779304584197,46.88,77325.27,0.0,0.96766,2e-05,4.66212]
[1779304586210,46.88,77321.62,0.0,0.96757,2e-05,4.67216]
[1779304591245,46.88,77322.41,0.0,0.96761,2e-05,4.66673]
[1779304593259,46.88,77327.57,0.0,0.96774,2e-05,4.6521]
[1779304598296,46.88,77326.54,0.0,0.96771,2e-05,4.65469]
[1779304602324,46.88,77336.68,0.0,0.96796,2e-05,4.62627]
[1779304603331,46.88,77338.59,0.0,0.968,2e-05,4.62096]
[1779304606352,46.88,77347.08,0.0,0.9682,2e-05,4.59747]
[1779304611387,46.88,77348.87,0.0,0.96824,2e-05,4.59273]
[1779304614408,46.88,77353.28,0.0,0.96835,2e-05,4.58075]
[1779304619443,46.88,77355.72,0.0,0.9684,2e-05,4.57446]
[1779304624477,46.88,77354.35,0.0,0.96837,2e-05,4.57867]
[1779304629514,46.88,77357.27,0.0,0.96843,2e-05,4.57102]
[1779304634548,46.89,77360.08,0.0,0.96849,2e-05,4.56381]
[1779304637569,46.89,77354.77,0.0,0.96837,2e-05,4.57872]
[1779304641600,46.89,77346.71,0.0,0.96817,2e-05,4.60127]
[1779304642604,46.89,77339.98,0.0,0.96801,2e-05,4.61996]
[1779304643611,46.89,77337.18,0.0,0.96795,2e-05,4.62775]
[1779304648646,46.89,77334.87,0.0,0.96789,2e-05,4.63413]
[1779304653369,46.89,77343.38,0.0,0.96811,2e-05,4.6077]
[1779304658716,46.89,77346.32,0.0,0.96818,2e-05,4.59968]
[1779304663750,46.89,77350.32,0.0,0.96827,2e-05,4.58882]
[1779304668787,46.89,77348.95,0.0,0.96824,2e-05,4.59284]
[1779304671808,46.89,77354.44,0.0,0.96837,2e-05,4.57787]
[1779304676843,46.89,77351.05,0.0,0.96828,2e-05,4.58757]
[1779304681878,46.89,77347.87,0.0,0.96821,2e-05,4.59665]
[1779304686913,46.89,77350.15,0.0,0.96826,2e-05,4.59059]
[1779304691952,46.89,77353.42,0.0,0.96833,2e-05,4.58189]
[1779304693651,46.89,77359.79,0.0,0.96848,2e-05,4.56454]
[1779304699000,46.9,77363.21,0.0,0.96856,2e-05,4.55573]
[1779304704036,46.9,77364.54,0.0,0.96858,2e-05,4.55272]
[1779304707065,46.9,77370.12,0.0,0.96871,2e-05,4.53783]
[1779304708072,46.9,77377.46,0.0,0.96888,2e-05,4.51792]
[1779304709079,46.9,77378.55,0.0,0.9689,2e-05,4.51513]
[1779304711093,46.9,77386.88,0.0,0.96911,2e-05,4.49012]
[1779304712100,46.9,77388.63,0.0,0.96915,2e-05,4.48559]
[1779304715121,46.9,77382.07,0.0,0.969,2e-05,4.5026]
[1779304716128,46.9,77372.81,0.0,0.96879,2e-05,4.52809]
[1779304717134,46.9,77370.82,0.0,0.96874,2e-05,4.5337]
[1779304719151,46.9,77366.86,0.0,0.96864,2e-05,4.54485]
[1779304724185,46.9,77373.86,0.0,0.9688,2e-05,4.52639]
[1779304728213,46.91,77377.31,0.0,0.96888,2e-05,4.51763]
[1779304730227,46.91,77382.49,0.0,0.96899,2e-05,4.50386]
[1779304732241,46.91,77389.15,0.0,0.96914,2e-05,4.48615]
[1779304737277,46.91,77389.37,0.0,0.96914,2e-05,4.4867]
[1779304739290,46.91,77382.52,0.0,0.96898,2e-05,4.50579]
[1779304740297,46.91,77380.29,0.0,0.96892,2e-05,4.51207]
[1779304745332,46.92,77389.1,0.0,0.96912,2e-05,4.48908]
[1779304746338,46.92,77392.45,0.0,0.96919,2e-05,4.48022]
[1779304748353,46.92,77394.09,0.0,0.96923,2e-05,4.47629]
[1779304753390,46.92,77394.5,0.0,0.96923,2e-05,4.47647]
[1779304758425,46.93,77395.77,0.0,0.96924,2e-05,4.47432]
[1779304763460,46.93,77395.11,0.0,0.96922,2e-05,4.4774]
[1779304768495,46.93,77394.05,0.0,0.96918,2e-05,4.48176]
[1779304771515,46.94,77398.91,0.0,0.9693,2e-05,4.46666]
[1779304776581,46.94,77401.69,0.0,0.96936,2e-05,4.46025]
[1779304778586,46.94,77412.72,0.0,0.96961,2e-05,4.43035]
[1779304779609,46.94,77420.09,0.0,0.96978,2e-05,4.41039]
[1779304780612,46.94,77422.88,0.0,0.96984,2e-05,4.40277]
[1779304783636,46.94,77428.76,0.0,0.96998,2e-05,4.38669]
[1779304787661,46.94,77433.53,0.0,0.97009,2e-05,4.37358]
[1779304790682,46.94,77426.07,0.0,0.96992,2e-05,4.39325]
[1779304791689,46.94,77423.99,0.0,0.96988,2e-05,4.3987]
[1779304796725,46.93,77423.06,0.0,0.96986,2e-05,4.40054]
[1779304801759,46.93,77424.78,0.0,0.96991,2e-05,4.39527]
[1779304803774,46.93,77430.8,0.0,0.97005,2e-05,4.37894]
[1779304804781,46.93,77432.78,0.0,0.97009,2e-05,4.37356]
[1779304807802,46.93,77438.27,0.0,0.97022,2e-05,4.35869]
[1779304810827,46.93,77444.27,0.0,0.97035,2e-05,4.34309]
[1779304814504,46.93,77458.73,0.0,0.97067,2e-05,4.30471]
[1779304815863,46.93,77463.05,0.0,0.97077,2e-05,4.29263]
[1779304818883,46.92,77464.37,0.0,0.97081,2e-05,4.28724]
[1779304821904,46.92,77458.97,0.0,0.9707,2e-05,4.30153]
[1779304824576,46.92,77454.13,0.0,0.97059,2e-05,4.3143]
[1779304826939,46.92,77450.22,0.0,0.9705,2e-05,4.32458]
[1779304830968,46.92,77439.91,0.0,0.97027,2e-05,4.35176]
[1779304831974,46.92,77438.15,0.0,0.97025,2e-05,4.35368]
[1779304837011,46.92,77436.9,0.0,0.97023,2e-05,4.35663]
[1779304842047,46.92,77438.49,0.0,0.97027,2e-05,4.35209]
[1779304847082,46.92,77435.3,0.0,0.9702,2e-05,4.36033]
[1779304852116,46.92,77437.16,0.0,0.97024,2e-05,4.35519]
[1779304857158,46.92,77435.77,0.0,0.97021,2e-05,4.35877]
[1779304862192,46.92,77434.02,0.0,0.97017,2e-05,4.36334]
[1779304867228,46.92,77432.6,0.0,0.97014,2e-05,4.36703]
[1779304871255,46.92,77438.67,0.0,0.97028,2e-05,4.35087]
[1779304875284,46.92,77444.16,0.0,0.9704,2e-05,4.33638]
[1779304877300,46.92,77450.62,0.0,0.97054,2e-05,4.31934]
[1779304879312,46.92,77454.59,0.0,0.97063,2e-05,4.30898]
[1779304884351,46.92,77451.23,0.0,0.97055,2e-05,4.3182]
[1779304889385,46.92,77453.78,0.0,0.9706,2e-05,4.31175]
[1779304894421,46.92,77456.26,0.0,0.97067,2e-05,4.30288]
[1779304899457,46.92,77448.54,0.0,0.9705,2e-05,4.32358]
[1779304901471,46.92,77446.99,0.0,0.97046,2e-05,4.32776]
[1779304907515,46.92,77449.86,0.0,0.97053,2e-05,4.32038]
[1779304912549,46.92,77452.3,0.0,0.97058,2e-05,4.31412]
[1779304917587,46.92,77454.27,0.0,0.97062,2e-05,4.30911]
[1779304922618,46.92,77454.14,0.0,0.97062,2e-05,4.30964]
[1779304925644,46.92,77448.62,0.0,0.97049,2e-05,4.32431]
[1779304926651,46.92,77440.8,0.0,0.97032,2e-05,4.34503]
[1779304927660,46.92,77433.71,0.0,0.97016,2e-05,4.36378]
[1779304934707,46.92,77432.85,0.0,0.97015,2e-05,4.3656]
[1779304939750,46.92,77433.73,0.0,0.97017,2e-05,4.3629]
[1779304944784,46.92,77433.82,0.0,0.97017,2e-05,4.36232]
[1779304950826,46.92,77430.43,0.0,0.9701,2e-05,4.3709]
[1779304955862,46.92,77428.51,0.0,0.97008,2e-05,4.3729]
[1779304960897,46.92,77428.77,0.0,0.97009,2e-05,4.37176]
[1779304965932,46.92,77433.78,0.0,0.9702,2e-05,4.35803]
[1779304970966,46.91,77432.72,0.0,0.97018,2e-05,4.36043]
[1779304976003,46.91,77431.0,0.0,0.97015,2e-05,4.36459]
[1779304982043,46.91,77429.79,0.0,0.97013,2e-05,4.3673]
[1779304985705,46.91,77436.27,0.0,0.97027,2e-05,4.34981]
[1779304989093,46.91,77442.6,0.0,0.97042,2e-05,4.33273]
[1779304991107,46.91,77448.28,0.0,0.97054,2e-05,4.31761]
[1779304997149,46.91,77449.25,0.0,0.97057,2e-05,4.31488]
[1779305002183,46.91,77450.74,0.0,0.9706,2e-05,4.31084]
[1779305005850,46.91,77463.83,0.0,0.97089,2e-05,4.27636]
[1779305007218,46.91,77463.37,0.0,0.97088,2e-05,4.27762]
[1779305013260,46.91,77463.01,0.0,0.97088,2e-05,4.27623]
[1779305018297,46.91,77460.39,0.0,0.97082,2e-05,4.28343]
[1779305023331,46.91,77460.13,0.0,0.97082,2e-05,4.28445]
[1779305028366,46.91,77462.73,0.0,0.97087,2e-05,4.278]
[1779305033401,46.91,77462.36,0.0,0.97086,2e-05,4.27936]
[1779305039444,46.92,77463.96,0.0,0.97089,2e-05,4.27565]
[1779305044479,46.92,77464.03,0.0,0.97089,2e-05,4.27589]
[1779305049513,46.92,77467.0,0.0,0.97095,2e-05,4.26858]
[1779305054550,46.92,77466.29,0.0,0.97093,2e-05,4.27093]
[1779305059586,46.92,77466.71,0.0,0.97094,2e-05,4.27031]
[1779305066636,46.92,77466.23,0.0,0.97092,2e-05,4.27223]
[1779305069661,46.92,77459.02,0.0,0.97076,2e-05,4.29144]
[1779305070668,46.92,77454.54,0.0,0.97066,2e-05,4.30329]
[1779305072682,46.92,77447.93,0.0,0.97053,2e-05,4.31813]
[1779305077717,46.93,77450.45,0.0,0.97058,2e-05,4.31156]
[1779305082751,46.93,77455.44,0.0,0.97069,2e-05,4.29854]
[1779305087788,46.93,77457.23,0.0,0.97073,2e-05,4.2946]
[1779305091815,46.93,77451.44,0.0,0.9706,2e-05,4.31002]
[1779305096850,46.93,77453.9,0.0,0.97065,2e-05,4.30365]
[1779305101886,46.93,77456.02,0.0,0.9707,2e-05,4.29821]
[1779305106921,46.93,77458.03,0.0,0.97075,2e-05,4.29206]
[1779305107927,46.92,77472.11,0.0,0.97106,2e-05,4.2545]
[1779305108935,46.92,77478.33,0.0,0.9712,2e-05,4.23769]
[1779305109941,46.92,77477.87,0.0,0.9712,2e-05,4.23835]
[1779305111956,46.92,77471.84,0.0,0.97107,2e-05,4.25299]
[1779305116991,46.91,77474.88,0.0,0.97116,2e-05,4.24225]
[1779305120016,46.9,77478.49,0.0,0.97126,2e-05,4.23123]
[1779305125047,46.9,77479.96,0.0,0.97131,2e-05,4.22478]
[1779305131088,46.89,77482.54,0.0,0.97141,2e-05,4.21233]
[1779305134109,46.88,77475.83,0.0,0.97127,2e-05,4.22824]
[1779305136124,46.88,77472.34,0.0,0.97121,2e-05,4.23625]
[1779305141160,46.87,77470.35,0.0,0.97119,2e-05,4.23871]
[1779305146832,46.86,77469.49,0.0,0.97119,2e-05,4.23823]
[1779305150222,46.85,77461.55,0.0,0.97103,2e-05,4.25683]
[1779305151230,46.85,77462.58,0.0,0.97106,2e-05,4.25357]
[1779305156903,46.84,77464.63,0.0,0.97113,2e-05,4.24492]
[1779305161300,46.84,77471.99,0.0,0.97131,2e-05,4.2236]
[1779305166973,46.83,77471.14,0.0,0.97132,2e-05,4.22284]
[1779305172376,46.82,77470.52,0.0,0.97132,2e-05,4.22201]
[1779305175398,46.81,77461.0,0.0,0.97113,2e-05,4.24539]
[1779305178420,46.81,77459.98,0.0,0.97112,2e-05,4.24648]
[1779305183455,46.8,77458.98,0.0,0.97112,2e-05,4.24652]
[1779305185469,46.8,77457.1,0.0,0.97107,2e-05,4.25173]
[1779305190504,46.8,77457.36,0.0,0.97107,2e-05,4.25175]
[1779305194533,46.81,77463.28,0.0,0.97121,2e-05,4.23418]
[1779305195539,46.8,77467.99,0.0,0.97132,2e-05,4.22139]
[1779305200583,46.8,77464.69,0.0,0.97127,2e-05,4.22758]
[1779305201591,46.8,77457.91,0.0,0.97112,2e-05,4.24549]
[1779305202597,46.8,77456.46,0.0,0.97109,2e-05,4.24944]
[1779305207632,46.8,77454.87,0.0,0.97105,2e-05,4.25433]
[1779305212669,46.8,77454.8,0.0,0.97104,2e-05,4.25521]
[1779305217703,46.8,77458.3,0.0,0.97111,2e-05,4.24679]
[1779305222740,46.81,77459.93,0.0,0.97114,2e-05,4.2433]
[1779305227775,46.81,77457.99,0.0,0.97109,2e-05,4.24916]
[1779305229790,46.81,77465.11,0.0,0.97124,2e-05,4.23084]
[1779305230797,46.81,77466.85,0.0,0.97128,2e-05,4.22648]
[1779305235831,46.81,77469.93,0.0,0.97134,2e-05,4.21944]
[1779305238853,46.81,77476.07,0.0,0.97147,2e-05,4.20343]
[1779305243889,46.81,77477.3,0.0,0.97152,2e-05,4.19802]
[1779305249932,46.8,77476.17,0.0,0.97151,2e-05,4.19829]
[1779305254969,46.79,77477.4,0.0,0.97158,2e-05,4.19026]
[1779305260004,46.78,77476.57,0.0,0.97158,2e-05,4.18981]
[1779305265038,46.78,77477.29,0.0,0.97161,2e-05,4.18577]
[1779305270072,46.77,77470.94,0.0,0.97149,2e-05,4.20005]
[1779305275107,46.76,77471.58,0.0,0.97152,2e-05,4.1961]
[1779305280141,46.75,77470.0,0.0,0.97151,2e-05,4.19792]
[1779305285177,46.75,77473.66,0.0,0.97161,2e-05,4.18615]
[1779305290211,46.74,77474.19,0.0,0.97164,2e-05,4.18256]
[1779305295246,46.73,77475.28,0.0,0.97168,2e-05,4.17756]
[1779305300282,46.73,77476.45,0.0,0.97172,2e-05,4.17238]
[1779305305318,46.72,77476.95,0.0,0.97175,2e-05,4.16898]
[1779305310351,46.71,77484.33,0.0,0.97192,2e-05,4.14785]
[1779305315388,46.71,77483.04,0.0,0.97193,2e-05,4.14669]
[1779305320422,46.7,77482.37,0.0,0.97193,2e-05,4.1466]
[1779305323442,46.7,77476.13,0.0,0.97179,2e-05,4.16295]
[1779305328479,46.71,77476.83,0.0,0.9718,2e-05,4.16254]
[1779305333514,46.71,77477.43,0.0,0.97181,2e-05,4.16103]
[1779305338548,46.71,77476.39,0.0,0.97178,2e-05,4.16508]
[1779305343585,46.72,77476.34,0.0,0.97176,2e-05,4.16654]
[1779305348618,46.72,77472.0,0.0,0.97166,2e-05,4.17907]
[1779305353654,46.72,77473.97,0.0,0.97169,2e-05,4.17516]
[1779305358324,46.73,77481.23,0.0,0.97184,2e-05,4.15766]
[1779305360704,46.73,77486.78,0.0,0.97196,2e-05,4.14257]
[1779305365373,46.72,77487.83,0.0,0.972,2e-05,4.13808]
[1779305371782,46.72,77484.22,0.0,0.97193,2e-05,4.14537]
[1779305374804,46.72,77489.63,0.0,0.97205,2e-05,4.1311]
[1779305375816,46.72,77496.7,0.0,0.97221,2e-05,4.11263]
[1779305376819,46.72,77500.01,0.0,0.97228,2e-05,4.10387]
[1779305381854,46.71,77498.19,0.0,0.97225,2e-05,4.10717]
[1779305386889,46.71,77500.54,0.0,0.97231,2e-05,4.09981]
[1779305391923,46.71,77500.94,0.0,0.97233,2e-05,4.0975]
[1779305396958,46.7,77499.74,0.0,0.97232,2e-05,4.09926]
[1779305401993,46.7,77512.0,0.0,0.97258,2e-05,4.06675]
[1779305403001,46.7,77514.86,0.0,0.97265,2e-05,4.05928]
[1779305406024,46.7,77520.37,0.0,0.97276,2e-05,4.04476]
[1779305409045,46.69,77532.58,0.0,0.97302,2e-05,4.01344]
[1779305410061,46.69,77534.43,0.0,0.97306,2e-05,4.00867]
[1779305415086,46.69,77542.22,0.0,0.97323,2e-05,3.98863]
[1779305420132,46.69,77540.13,0.0,0.97319,2e-05,3.99351]
[1779305421139,46.69,77548.78,0.0,0.97336,2e-05,3.97175]
[1779305422146,46.69,77552.39,0.0,0.97344,2e-05,3.96268]
[1779305427181,46.69,77547.41,0.0,0.97334,2e-05,3.97487]
[1779305432216,46.69,77549.76,0.0,0.97341,2e-05,3.96599]
[1779305437253,46.69,77544.54,0.0,0.9733,2e-05,3.97866]
[1779305442288,46.69,77542.52,0.0,0.97326,2e-05,3.98329]
[1779305447324,46.69,77543.95,0.0,0.97329,2e-05,3.97965]
[1779305450345,46.69,77550.18,0.0,0.97342,2e-05,3.9644]
[1779305455379,46.69,77550.25,0.0,0.97342,2e-05,3.96377]
[1779305460415,46.68,77549.25,0.0,0.97341,2e-05,3.96576]
[1779305465450,46.68,77553.83,0.0,0.9735,2e-05,3.95447]
[1779305470487,46.68,77551.7,0.0,0.97346,2e-05,3.9593]
[1779305475521,46.68,77551.66,0.0,0.97346,2e-05,3.95889]
[1779305480561,46.68,77552.03,0.0,0.97348,2e-05,3.95744]
[1779305486255,46.68,77555.78,0.0,0.97356,2e-05,3.94747]
[1779305491634,46.68,77555.57,0.0,0.97357,2e-05,3.94499]
[1779305496669,46.67,77555.81,0.0,0.97358,2e-05,3.94395]
[1779305501710,46.67,77553.43,0.0,0.97354,2e-05,3.94943]
[1779305502712,46.67,77543.81,0.0,0.97334,2e-05,3.97336]
[1779305503718,46.67,77540.41,0.0,0.97327,2e-05,3.98174]
[1779305508753,46.67,77538.03,0.0,0.97323,2e-05,3.98697]
[1779305513788,46.67,77542.9,0.0,0.97333,2e-05,3.97408]
[1779305518824,46.67,77539.23,0.0,0.97326,2e-05,3.9827]
[1779305523859,46.66,77532.73,0.0,0.97313,2e-05,3.99838]
[1779305524867,46.67,77526.63,0.0,0.973,2e-05,4.01425]
[1779305526536,46.67,77525.94,0.0,0.97299,2e-05,4.01629]
[1779305531916,46.67,77524.47,0.0,0.97295,2e-05,4.02041]
[1779305536950,46.67,77525.99,0.0,0.97298,2e-05,4.01696]
[1779305541986,46.67,77525.45,0.0,0.97298,2e-05,4.01738]
[1779305548028,46.66,77526.65,0.0,0.97301,2e-05,4.01326]
[1779305553063,46.66,77524.81,0.0,0.973,2e-05,4.0144]
[1779305558100,46.66,77523.75,0.0,0.97298,2e-05,4.01615]
[1779305561120,46.66,77519.53,0.0,0.97289,2e-05,4.02753]
[1779305563136,46.66,77504.93,0.0,0.97258,2e-05,4.06545]
[1779305564143,46.66,77504.09,0.0,0.97256,2e-05,4.06798]
[1779305569177,46.67,77504.7,0.0,0.97255,2e-05,4.06834]
[1779305574214,46.67,77502.63,0.0,0.97249,2e-05,4.07555]
[1779305579247,46.68,77503.47,0.0,0.9725,2e-05,4.07532]
[1779305584283,46.69,77501.92,0.0,0.97245,2e-05,4.08119]
[1779305589319,46.69,77495.73,0.0,0.9723,2e-05,4.09889]
[1779305594355,46.7,77495.93,0.0,0.97229,2e-05,4.10014]
[1779305599390,46.7,77497.52,0.0,0.97232,2e-05,4.09687]
[1779305604425,46.7,77497.86,0.0,0.97234,2e-05,4.09448]
[1779305609460,46.69,77490.23,0.0,0.97219,2e-05,4.11253]
[1779305610467,46.69,77488.45,0.0,0.97215,2e-05,4.11676]
[1779305615502,46.69,77490.7,0.0,0.97223,2e-05,4.10671]
[1779305619530,46.68,77501.72,0.0,0.97248,2e-05,4.07723]
[1779305621545,46.68,77509.14,0.0,0.97264,2e-05,4.05778]
[1779305622551,46.68,77512.97,0.0,0.97272,2e-05,4.04781]
[1779305624565,46.68,77515.31,0.0,0.97277,2e-05,4.04143]
[1779305628594,46.67,77521.37,0.0,0.9729,2e-05,4.02529]
[1779305631619,46.67,77520.96,0.0,0.9729,2e-05,4.02581]
[1779305636652,46.67,77527.96,0.0,0.97305,2e-05,4.00737]
[1779305641688,46.67,77525.5,0.0,0.97301,2e-05,4.01293]
[1779305647386,46.67,77526.4,0.0,0.97303,2e-05,4.00999]
[1779305652764,46.66,77525.4,0.0,0.97302,2e-05,4.01164]
[1779305657455,46.66,77529.77,0.0,0.97311,2e-05,3.99997]
[1779305662834,46.66,77530.47,0.0,0.97313,2e-05,3.99763]
[1779305667870,46.66,77530.59,0.0,0.97314,2e-05,3.99674]
[1779305672905,46.66,77530.93,0.0,0.97317,2e-05,3.99274]
[1779305677598,46.65,77539.59,0.0,0.97335,2e-05,3.97044]
[1779305678951,46.65,77539.55,0.0,0.97335,2e-05,3.97046]
[1779305683984,46.65,77537.82,0.0,0.97332,2e-05,3.97445]
[1779305689020,46.65,77536.49,0.0,0.97329,2e-05,3.97745]
[1779305694054,46.65,77535.01,0.0,0.97326,2e-05,3.9808]
[1779305699089,46.65,77528.28,0.0,0.97313,2e-05,3.9973]
[1779305702111,46.65,77522.61,0.0,0.97301,2e-05,4.01128]
[1779305703117,46.65,77522.08,0.0,0.973,2e-05,4.01249]
[1779305708152,46.65,77526.28,0.0,0.9731,2e-05,4.00125]
[1779305713191,46.64,77525.58,0.0,0.97309,2e-05,4.0024]
[1779305718224,46.64,77527.15,0.0,0.97312,2e-05,3.99783]
[1779305723258,46.64,77527.57,0.0,0.97314,2e-05,3.99616]
[1779305728295,46.64,77528.01,0.0,0.97315,2e-05,3.99442]
[1779305733329,46.64,77530.39,0.0,0.97322,2e-05,3.98526]
[1779305738363,46.64,77525.5,0.0,0.97312,2e-05,3.99825]
[1779305743400,46.65,77526.02,0.0,0.9731,2e-05,3.99953]
[1779305748438,46.65,77525.29,0.0,0.97307,2e-05,4.00394]
[1779305758167,46.67,77519.99,0.0,0.97293,2e-05,4.02073]
[1779305763549,46.66,77523.13,0.0,0.973,2e-05,4.01183]
[1779305768582,46.66,77519.08,0.0,0.97293,2e-05,4.02083]
[1779305773618,46.66,77518.25,0.0,0.97292,2e-05,4.02191]
[1779305778653,46.65,77515.27,0.0,0.97287,2e-05,4.02845]
[1779305783688,46.65,77513.04,0.0,0.97283,2e-05,4.03311]
[1779305788723,46.65,77509.38,0.0,0.97276,2e-05,4.04137]
[1779305793759,46.64,77507.61,0.0,0.97275,2e-05,4.04227]
[1779305798793,46.64,77507.16,0.0,0.97275,2e-05,4.04242]
[1779305803828,46.64,77504.85,0.0,0.97271,2e-05,4.04729]
[1779305808864,46.63,77506.66,0.0,0.97275,2e-05,4.0417]
[1779305813900,46.63,77504.02,0.0,0.9727,2e-05,4.04749]
[1779305818591,46.63,77493.88,0.0,0.9725,2e-05,4.07233]
[1779305819995,46.63,77493.1,0.0,0.97248,2e-05,4.07409]
[1779305828661,46.62,77494.56,0.0,0.97253,2e-05,4.0685]
[1779305834093,46.62,77494.19,0.0,0.97253,2e-05,4.06808]
[1779305839129,46.61,77495.42,0.0,0.97257,2e-05,4.06384]
[1779305844164,46.61,77495.28,0.0,0.97257,2e-05,4.06308]
[1779305849199,46.61,77495.7,0.0,0.97259,2e-05,4.06094]
[1779305850206,46.6,77489.99,0.0,0.97247,2e-05,4.07529]
[1779305852220,46.6,77488.83,0.0,0.97247,2e-05,4.07518]
[1779305857257,46.61,77491.5,0.0,0.97251,2e-05,4.06982]
[1779305862290,46.61,77493.31,0.0,0.97253,2e-05,4.06736]
[1779305866317,46.62,77498.39,0.0,0.97263,2e-05,4.05546]
[1779305869338,46.62,77499.81,0.0,0.97267,2e-05,4.05122]
[1779305874374,46.61,77500.4,0.0,0.97269,2e-05,4.04869]
[1779305879409,46.61,77508.91,0.0,0.97287,2e-05,4.02613]
[1779305881425,46.61,77510.51,0.0,0.97291,2e-05,4.02177]
[1779305886458,46.61,77511.0,0.0,0.97293,2e-05,4.01982]
[1779305890487,46.6,77517.02,0.0,0.97306,2e-05,4.00407]
[1779305892500,46.6,77521.16,0.0,0.97314,2e-05,3.99345]
[1779305897536,46.6,77519.98,0.0,0.97312,2e-05,3.99597]
[1779305902572,46.6,77521.88,0.0,0.97316,2e-05,3.99081]
[1779305907607,46.6,77520.89,0.0,0.97315,2e-05,3.99297]
[1779305912641,46.6,77521.84,0.0,0.97318,2e-05,3.98774]
[1779305917678,46.6,77520.38,0.0,0.97316,2e-05,3.99114]
[1779305924726,46.6,77519.99,0.0,0.97315,2e-05,3.99175]
[1779305929761,46.6,77517.47,0.0,0.9731,2e-05,3.99781]
[1779305933791,46.6,77525.7,0.0,0.97327,2e-05,3.97687]
[1779305934798,46.6,77527.81,0.0,0.97332,2e-05,3.97156]
[1779305939440,46.6,77533.13,0.0,0.97343,2e-05,3.95816]
[1779305944868,46.59,77528.73,0.0,0.97334,2e-05,3.96907]
[1779305946882,46.59,77524.9,0.0,0.97326,2e-05,3.97857]
[1779305951917,46.59,77525.86,0.0,0.97328,2e-05,3.97588]
[1779305956953,46.59,77528.56,0.0,0.97334,2e-05,3.9689]
[1779305958968,46.59,77522.76,0.0,0.97321,2e-05,3.98405]
[1779305959973,46.6,77521.7,0.0,0.97319,2e-05,3.98732]
[1779305965011,46.61,77523.34,0.0,0.9732,2e-05,3.98615]
[1779305970097,46.61,77526.13,0.0,0.97324,2e-05,3.98082]
[1779305971064,46.61,77560.23,0.0,0.97395,2e-05,3.89327]
[1779305972070,46.61,77588.34,0.0,0.97452,2e-05,3.82429]
[1779305973066,46.61,77588.09,0.0,0.97451,2e-05,3.82509]
[1779305975079,46.61,77578.97,0.0,0.97433,2e-05,3.84777]
[1779305976087,46.61,77565.35,0.0,0.97405,2e-05,3.88138]
[1779305977095,46.61,77564.23,0.0,0.97403,2e-05,3.88424]
[1779305978100,46.61,77557.5,0.0,0.97389,2e-05,3.90096]
[1779305979746,46.62,77544.59,0.0,0.97362,2e-05,3.93375]
[1779305981122,46.62,77542.66,0.0,0.97357,2e-05,3.93989]
[1779305986157,46.63,77537.66,0.0,0.97345,2e-05,3.95564]
[1779305989816,46.64,77531.11,0.0,0.9733,2e-05,3.97389]
[1779305995219,46.65,77531.17,0.0,0.97327,2e-05,3.97729]
[1779306000255,46.66,77534.67,0.0,0.97332,2e-05,3.97153]
[1779306004286,46.66,77540.31,0.0,0.97342,2e-05,3.95925]
[1779306007312,46.67,77546.82,0.0,0.97354,2e-05,3.94489]
[1779306009959,46.67,77563.75,0.0,0.97387,2e-05,3.90353]
[1779306010332,46.67,77563.75,0.0,0.97387,2e-05,3.90359]
[1779306015370,46.67,77562.1,0.0,0.97384,2e-05,3.90792]
[1779306018390,46.67,77555.8,0.0,0.97371,2e-05,3.92361]
[1779306022418,46.67,77550.26,0.0,0.9736,2e-05,3.9374]
[1779306030100,46.68,77548.32,0.0,0.97353,2e-05,3.94549]
[1779306035508,46.68,77548.03,0.0,0.97354,2e-05,3.94368]
[1779306042559,46.68,77547.35,0.0,0.97353,2e-05,3.94532]
[1779306047594,46.68,77551.68,0.0,0.97362,2e-05,3.93454]
[1779306049608,46.68,77541.58,0.0,0.97341,2e-05,3.95968]
[1779306054643,46.68,77551.62,0.0,0.97362,2e-05,3.93453]
[1779306055650,46.68,77557.48,0.0,0.97373,2e-05,3.92002]
[1779306056656,46.68,77563.8,0.0,0.97386,2e-05,3.90444]
[1779306061692,46.69,77565.7,0.0,0.9739,2e-05,3.90011]
[1779306065720,46.69,77558.23,0.0,0.97374,2e-05,3.9195]
[1779306070756,46.7,77568.29,0.0,0.97392,2e-05,3.89745]
[1779306075790,46.7,77572.88,0.0,0.974,2e-05,3.88727]
[1779306080826,46.71,77571.69,0.0,0.97395,2e-05,3.89394]
[1779306085860,46.73,77567.51,0.0,0.97384,2e-05,3.90785]
[1779306090896,46.74,77568.19,0.0,0.97382,2e-05,3.90973]
[1779306094924,46.75,77562.77,0.0,0.97371,2e-05,3.9234]
[1779306099959,46.76,77563.2,0.0,0.97369,2e-05,3.92572]
[1779306104994,46.77,77565.82,0.0,0.97371,2e-05,3.92255]
[1779306110030,46.78,77568.87,0.0,0.97375,2e-05,3.91835]
[1779306115064,46.79,77569.23,0.0,0.97373,2e-05,3.9208]
[1779306119091,46.8,77574.97,0.0,0.97382,2e-05,3.90927]
[1779306120098,46.8,77580.41,0.0,0.97393,2e-05,3.89654]
[1779306121105,46.8,77581.32,0.0,0.97394,2e-05,3.89501]
[1779306126157,46.81,77576.05,0.0,0.97381,2e-05,3.91149]
[1779306132185,46.83,77573.08,0.0,0.97371,2e-05,3.92283]
[1779306137220,46.84,77573.73,0.0,0.9737,2e-05,3.92452]
[1779306142254,46.85,77575.25,0.0,0.9737,2e-05,3.92469]
[1779306147290,46.86,77571.66,0.0,0.97361,2e-05,3.93619]
[1779306148297,46.86,77567.97,0.0,0.97352,2e-05,3.9466]
[1779306153332,46.87,77566.06,0.0,0.97347,2e-05,3.95179]
[1779306155346,46.88,77571.38,0.0,0.97357,2e-05,3.93982]
[1779306161012,46.89,77569.76,0.0,0.97352,2e-05,3.94688]
[1779306166423,46.9,77566.87,0.0,0.97343,2e-05,3.9576]
[1779306171458,46.91,77569.89,0.0,0.97347,2e-05,3.95301]
[1779306176496,46.92,77568.4,0.0,0.97341,2e-05,3.95956]
[1779306182535,46.93,77569.03,0.0,0.9734,2e-05,3.96137]
[1779306188578,46.94,77570.02,0.0,0.97339,2e-05,3.96224]
[1779306193614,46.95,77572.71,0.0,0.97342,2e-05,3.95832]
[1779306198648,46.96,77572.64,0.0,0.9734,2e-05,3.96125]
[1779306203683,46.96,77573.46,0.0,0.9734,2e-05,3.96195]
[1779306208719,46.97,77573.49,0.0,0.97337,2e-05,3.96459]
[1779306213754,46.98,77571.52,0.0,0.97333,2e-05,3.96959]
[1779306218788,46.99,77572.52,0.0,0.97333,2e-05,3.96973]
[1779306223824,47.0,77572.72,0.0,0.97331,2e-05,3.97186]
[1779306229866,47.01,77572.19,0.0,0.97328,2e-05,3.97628]
[1779306234901,47.02,77572.44,0.0,0.97326,2e-05,3.97821]
[1779306239936,47.03,77573.23,0.0,0.97326,2e-05,3.97877]
[1779306244971,47.03,77573.12,0.0,0.97323,2e-05,3.98155]
[1779306250024,47.04,77575.08,0.0,0.97325,2e-05,3.97917]
[1779306251013,47.04,77585.18,0.0,0.97346,2e-05,3.954]
[1779306256048,47.04,77588.7,0.0,0.97354,2e-05,3.94478]
[1779306259069,47.04,77598.28,0.0,0.97373,2e-05,3.92092]
[1779306265111,47.04,77599.03,0.0,0.97375,2e-05,3.91882]
[1779306271153,47.04,77596.63,0.0,0.9737,2e-05,3.92389]
[1779306273167,47.05,77587.38,0.0,0.97351,2e-05,3.94789]
[1779306276189,47.05,77580.47,0.0,0.97335,2e-05,3.96672]
[1779306278204,47.06,77578.85,0.0,0.97331,2e-05,3.97184]
[1779306283239,47.07,77575.47,0.0,0.97322,2e-05,3.98291]
[1779306288272,47.07,77575.54,0.0,0.9732,2e-05,3.98534]
[1779306293307,47.08,77578.71,0.0,0.97324,2e-05,3.98003]
[1779306298343,47.09,77579.59,0.0,0.97324,2e-05,3.98042]
[1779306303379,47.1,77576.0,0.0,0.97315,2e-05,3.99187]
[1779306309426,47.11,77575.78,0.0,0.97312,2e-05,3.99536]
[1779306314461,47.12,77577.9,0.0,0.97314,2e-05,3.99306]
[1779306320500,47.13,77578.61,0.0,0.97313,2e-05,3.99433]
[1779306324527,47.13,77570.45,0.0,0.97295,2e-05,4.01668]
[1779306329563,47.14,77572.12,0.0,0.97296,2e-05,4.01484]
[1779306332208,47.14,77579.48,0.0,0.97312,2e-05,3.99491]
[1779306335604,47.15,77583.19,0.0,0.97318,2e-05,3.98775]
[1779306340640,47.16,77585.72,0.0,0.97321,2e-05,3.98408]
[1779306345675,47.17,77587.62,0.0,0.97323,2e-05,3.98195]
[1779306350710,47.18,77591.07,0.0,0.97328,2e-05,3.97594]
[1779306355746,47.18,77593.0,0.0,0.9733,2e-05,3.9737]
[1779306360781,47.19,77595.65,0.0,0.97333,2e-05,3.96966]
[1779306365816,47.2,77598.77,0.0,0.97337,2e-05,3.9645]
[1779306370850,47.21,77599.46,0.0,0.97337,2e-05,3.96529]
[1779306373871,47.21,77594.37,0.0,0.97325,2e-05,3.97933]
[1779306378907,47.22,77595.12,0.0,0.97325,2e-05,3.97975]
[1779306383943,47.23,77597.39,0.0,0.97328,2e-05,3.97645]
[1779306388977,47.24,77598.14,0.0,0.97327,2e-05,3.9769]
[1779306394013,47.24,77600.0,0.0,0.97331,2e-05,3.97205]
[1779306397035,47.25,77595.23,0.0,0.9732,2e-05,3.98521]
[1779306402069,47.26,77599.1,0.0,0.97326,2e-05,3.97784]
[1779306407104,47.26,77600.34,0.0,0.97327,2e-05,3.97692]
[1779306412139,47.27,77601.74,0.0,0.97328,2e-05,3.97555]
[1779306417173,47.28,77598.22,0.0,0.97319,2e-05,3.98628]
[1779306422209,47.28,77594.95,0.0,0.97311,2e-05,3.99633]
[1779306426239,47.29,77589.92,0.0,0.97299,2e-05,4.01039]
[1779306427247,47.29,77579.75,0.0,0.97278,2e-05,4.03611]
[1779306429259,47.29,77573.41,0.0,0.97265,2e-05,4.05263]
[1779306431278,47.29,77567.26,0.0,0.97251,2e-05,4.06868]
[1779306436313,47.3,77566.31,0.0,0.97248,2e-05,4.07253]
[1779306441348,47.3,77567.76,0.0,0.9725,2e-05,4.0704]
[1779306446383,47.31,77565.14,0.0,0.97243,2e-05,4.07852]
[1779306451418,47.31,77563.78,0.0,0.97241,2e-05,4.08083]
[1779306456453,47.32,77564.46,0.0,0.97241,2e-05,4.08061]
[1779306461488,47.32,77573.02,0.0,0.97258,2e-05,4.05997]
[1779306462494,47.32,77573.31,0.0,0.97259,2e-05,4.05893]
[1779306467530,47.31,77574.5,0.0,0.97263,2e-05,4.05441]
[1779306468537,47.31,77581.72,0.0,0.97278,2e-05,4.03604]
[1779306469545,47.31,77586.15,0.0,0.97287,2e-05,4.02473]
[1779306471558,47.31,77587.5,0.0,0.9729,2e-05,4.0209]
[1779306476598,47.31,77588.6,0.0,0.97294,2e-05,4.01701]
[1779306481627,47.31,77594.57,0.0,0.97304,2e-05,4.00431]
[1779306486662,47.32,77593.77,0.0,0.973,2e-05,4.00892]
[1779306491697,47.33,77593.4,0.0,0.97298,2e-05,4.01196]
[1779306496732,47.34,77594.09,0.0,0.97298,2e-05,4.01237]
[1779306501767,47.34,77594.84,0.0,0.97297,2e-05,4.01258]
[1779306504788,47.35,77589.22,0.0,0.97285,2e-05,4.02779]
[1779306508817,47.35,77599.0,0.0,0.97304,2e-05,4.00505]
[1779306513852,47.36,77602.26,0.0,0.9731,2e-05,3.99664]
[1779306518887,47.37,77602.58,0.0,0.97309,2e-05,3.99806]
[1779306523922,47.37,77602.69,0.0,0.97308,2e-05,3.99994]
[1779306526943,47.38,77597.54,0.0,0.97296,2e-05,4.01398]
[1779306531978,47.38,77602.27,0.0,0.97304,2e-05,4.00426]
[1779306537013,47.39,77605.14,0.0,0.97308,2e-05,3.99929]
[1779306540038,47.39,77610.72,0.0,0.97318,2e-05,3.9868]
[1779306545076,47.4,77610.85,0.0,0.97317,2e-05,3.98874]
[1779306550111,47.41,77608.57,0.0,0.9731,2e-05,3.9967]
[1779306553140,47.41,77618.38,0.0,0.97329,2e-05,3.9739]
[1779306554147,47.42,77623.5,0.0,0.97339,2e-05,3.96182]
[1779306556161,47.42,77630.76,0.0,0.97353,2e-05,3.94509]
[1779306561195,47.43,77627.92,0.0,0.97345,2e-05,3.9548]
[1779306566233,47.44,77622.8,0.0,0.97333,2e-05,3.96999]
[1779306571266,47.45,77624.17,0.0,0.97335,2e-05,3.96651]
[1779306574287,47.45,77619.82,0.0,0.97325,2e-05,3.97801]
[1779306579324,47.45,77616.86,0.0,0.97319,2e-05,3.9863]
[1779306584356,47.46,77614.07,0.0,0.97311,2e-05,3.99542]
[1779306589392,47.46,77612.99,0.0,0.97308,2e-05,3.99896]
[1779306594427,47.46,77614.59,0.0,0.97312,2e-05,3.99392]
[1779306599462,47.45,77613.37,0.0,0.97311,2e-05,3.99585]
[1779306601476,47.45,77606.03,0.0,0.97296,2e-05,4.01422]
[1779306602482,47.46,77600.1,0.0,0.97283,2e-05,4.02935]
[1779306603489,47.46,77593.99,0.0,0.9727,2e-05,4.04494]
[1779306604498,47.46,77589.26,0.0,0.9726,2e-05,4.0571]
[1779306607517,47.46,77583.99,0.0,0.97249,2e-05,4.07129]
[1779306612554,47.47,77589.7,0.0,0.97259,2e-05,4.05858]
[1779306615575,47.47,77565.81,0.0,0.97209,2e-05,4.11969]
[1779306616581,47.47,77553.52,0.0,0.97182,2e-05,4.1511]
[1779306617590,47.47,77551.22,0.0,0.97177,2e-05,4.15714]
[1779306622623,47.47,77554.89,0.0,0.97184,2e-05,4.14868]
[1779306625645,47.48,77565.47,0.0,0.97206,2e-05,4.12242]
[1779306626651,47.48,77566.54,0.0,0.97208,2e-05,4.11994]
[1779306631687,47.48,77569.34,0.0,0.97215,2e-05,4.1114]
[1779306636723,47.48,77567.49,0.0,0.9721,2e-05,4.11721]
[1779306641756,47.49,77570.24,0.0,0.97215,2e-05,4.11138]
[1779306646792,47.49,77570.98,0.0,0.97215,2e-05,4.11091]
[1779306650821,47.49,77562.89,0.0,0.97198,2e-05,4.13222]
[1779306655856,47.5,77559.1,0.0,0.97189,2e-05,4.14273]
[1779306660892,47.5,77561.42,0.0,0.97193,2e-05,4.13759]
[1779306664533,47.5,77564.6,0.0,0.97199,2e-05,4.13032]
[1779306666943,47.5,77570.75,0.0,0.97213,2e-05,4.1141]
[1779306668956,47.5,77578.98,0.0,0.97231,2e-05,4.09257]
[1779306674603,47.49,77581.5,0.0,0.97237,2e-05,4.08439]
[1779306680037,47.49,77583.87,0.0,0.97244,2e-05,4.07631]
[1779306685069,47.48,77584.23,0.0,0.97246,2e-05,4.07371]
[1779306688092,47.48,77589.71,0.0,0.97258,2e-05,4.05905]
[1779306693125,47.47,77594.16,0.0,0.9727,2e-05,4.04392]
[1779306699168,47.47,77593.76,0.0,0.9727,2e-05,4.04392]
[1779306704814,47.47,77593.35,0.0,0.97268,2e-05,4.04685]
[1779306710245,47.48,77591.33,0.0,0.97263,2e-05,4.05278]
[1779306715279,47.47,77592.59,0.0,0.97267,2e-05,4.0482]
[1779306720316,47.48,77593.46,0.0,0.97268,2e-05,4.04728]
[1779306725350,47.48,77592.28,0.0,0.97264,2e-05,4.0521]
[1779306730385,47.48,77590.51,0.0,0.97261,2e-05,4.05507]
[1779306735419,47.47,77592.33,0.0,0.97266,2e-05,4.0491]
[1779306740455,47.47,77588.99,0.0,0.9726,2e-05,4.056]
[1779306745489,47.46,77589.83,0.0,0.97263,2e-05,4.05245]
[1779306750524,47.46,77590.3,0.0,0.97265,2e-05,4.04985]
[1779306754554,47.46,77596.16,0.0,0.9728,2e-05,4.03159]
[1779306759590,47.45,77596.0,0.0,0.97281,2e-05,4.03074]
[1779306764626,47.45,77596.45,0.0,0.97283,2e-05,4.02839]
[1779306769661,47.44,77600.6,0.0,0.97292,2e-05,4.01693]
[1779306774695,47.44,77597.21,0.0,0.97286,2e-05,4.02429]
[1779306779731,47.44,77596.06,0.0,0.97284,2e-05,4.02609]
[1779306784765,47.43,77594.21,0.0,0.97281,2e-05,4.02968]
[1779306789801,47.43,77592.63,0.0,0.97279,2e-05,4.03262]
[1779306794838,47.43,77591.04,0.0,0.97276,2e-05,4.03558]
[1779306799871,47.42,77588.53,0.0,0.97272,2e-05,4.04085]
[1779306804906,47.42,77590.16,0.0,0.97276,2e-05,4.03578]
[1779306808935,47.42,77584.32,0.0,0.97265,2e-05,4.04955]
[1779306813968,47.41,77580.84,0.0,0.9726,2e-05,4.05433]
[1779306819005,47.41,77579.36,0.0,0.97258,2e-05,4.05687]
[1779306824040,47.41,77581.6,0.0,0.97264,2e-05,4.05014]
[1779306829075,47.4,77581.81,0.0,0.97265,2e-05,4.04851]
[1779306834109,47.4,77578.81,0.0,0.9726,2e-05,4.05489]
[1779306841159,47.4,77579.84,0.0,0.97263,2e-05,4.05075]
[1779306844179,47.39,77574.58,0.0,0.97253,2e-05,4.06323]
[1779306849215,47.39,77577.82,0.0,0.97261,2e-05,4.05385]
[1779306852235,47.39,77572.88,0.0,0.97251,2e-05,4.06547]
[1779306854250,47.38,77582.4,0.0,0.97271,2e-05,4.04113]
[1779306855902,47.38,77587.4,0.0,0.97282,2e-05,4.02844]
[1779306858278,47.38,77595.64,0.0,0.97299,2e-05,4.00736]
[1779306860292,47.38,77602.25,0.0,0.97313,2e-05,3.99068]
[1779306864320,47.38,77607.78,0.0,0.97325,2e-05,3.97642]
[1779306869354,47.38,77613.14,0.0,0.97336,2e-05,3.96259]
[1779306874390,47.38,77615.08,0.0,0.97342,2e-05,3.95462]
[1779306879426,47.37,77616.63,0.0,0.97346,2e-05,3.95019]
[1779306882447,47.37,77623.15,0.0,0.97359,2e-05,3.93386]
[1779306885466,47.37,77628.95,0.0,0.97371,2e-05,3.9194]
[1779306890502,47.37,77630.91,0.0,0.97375,2e-05,3.91423]
[1779306895538,47.37,77631.3,0.0,0.97376,2e-05,3.91285]
[1779306900573,47.37,77626.91,0.0,0.97368,2e-05,3.9231]
[1779306902591,47.37,77632.41,0.0,0.97379,2e-05,3.90948]
[1779306907625,47.37,77634.27,0.0,0.97383,2e-05,3.9046]
[1779306911653,47.36,77640.59,0.0,0.97396,2e-05,3.88898]
[1779306912660,47.36,77647.63,0.0,0.9741,2e-05,3.87189]
[1779306916688,47.36,77652.97,0.0,0.9742,2e-05,3.859]
[1779306921723,47.36,77654.22,0.0,0.97422,2e-05,3.85607]
[1779306926758,47.37,77654.08,0.0,0.97422,2e-05,3.8565]
[1779306931793,47.37,77657.72,0.0,0.97431,2e-05,3.84531]
[1779306935820,47.37,77663.89,0.0,0.97443,2e-05,3.83065]
[1779306940855,47.37,77663.67,0.0,0.97442,2e-05,3.83149]
[1779306945891,47.37,77662.07,0.0,0.97439,2e-05,3.83563]
[1779306950937,47.37,77636.64,0.0,0.97388,2e-05,3.89743]
[1779306951945,47.37,77632.23,0.0,0.9738,2e-05,3.90812]
[1779306953959,47.37,77622.3,0.0,0.9736,2e-05,3.93222]
[1779306955973,47.37,77622.53,0.0,0.9736,2e-05,3.93142]
[1779306961007,47.37,77623.33,0.0,0.97362,2e-05,3.92895]
[1779306964032,47.36,77628.61,0.0,0.97373,2e-05,3.91576]
[1779306967052,47.36,77632.76,0.0,0.97382,2e-05,3.90545]
[1779306969079,47.36,77625.92,0.0,0.97368,2e-05,3.92204]
[1779306970085,47.36,77618.59,0.0,0.97353,2e-05,3.93992]
[1779306971097,47.36,77615.87,0.0,0.97348,2e-05,3.94649]
[1779306976747,47.36,77615.56,0.0,0.97348,2e-05,3.94654]
[1779306982169,47.36,77612.41,0.0,0.97342,2e-05,3.95352]
[1779306987204,47.36,77611.64,0.0,0.97341,2e-05,3.95473]
[1779306988211,47.36,77606.52,0.0,0.97331,2e-05,3.96719]
[1779306993247,47.35,77602.88,0.0,0.97326,2e-05,3.97276]
[1779306998285,47.35,77603.76,0.0,0.97328,2e-05,3.96972]
[1779307003320,47.35,77603.82,0.0,0.97329,2e-05,3.96867]
[1779307008355,47.34,77607.0,0.0,0.97336,2e-05,3.95996]
[1779307013391,47.34,77607.56,0.0,0.97338,2e-05,3.95776]
[1779307018424,47.34,77605.87,0.0,0.97335,2e-05,3.96106]
[1779307023460,47.34,77609.49,0.0,0.97343,2e-05,3.95136]
[1779307028497,47.33,77607.6,0.0,0.9734,2e-05,3.95522]
[1779307033532,47.33,77611.33,0.0,0.97348,2e-05,3.94531]
[1779307038566,47.33,77611.96,0.0,0.9735,2e-05,3.94304]
[1779307043602,47.33,77611.07,0.0,0.97349,2e-05,3.94454]
[1779307048636,47.32,77611.41,0.0,0.9735,2e-05,3.94304]
[1779307053671,47.32,77610.11,0.0,0.9735,2e-05,3.94302]
[1779307058707,47.32,77609.72,0.0,0.97349,2e-05,3.94334]
[1779307063742,47.32,77608.57,0.0,0.97348,2e-05,3.94555]
[1779307068776,47.32,77606.12,0.0,0.97343,2e-05,3.95099]
[1779307073812,47.31,77603.4,0.0,0.97338,2e-05,3.95711]
[1779307076832,47.31,77611.24,0.0,0.97354,2e-05,3.93752]
[1779307081868,47.31,77621.09,0.0,0.97374,2e-05,3.9131]
[1779307084889,47.31,77627.88,0.0,0.97388,2e-05,3.89649]
[1779307089924,47.31,77627.2,0.0,0.97386,2e-05,3.89816]
[1779307094959,47.31,77627.89,0.0,0.97388,2e-05,3.89646]
[1779307099994,47.31,77627.23,0.0,0.97387,2e-05,3.89802]
[1779307105032,47.31,77627.39,0.0,0.97387,2e-05,3.89761]
[1779307107662,47.31,77632.33,0.0,0.97397,2e-05,3.88564]
[1779307111071,47.31,77644.87,0.0,0.97423,2e-05,3.85278]
[1779307112078,47.31,77644.37,0.0,0.97422,2e-05,3.85406]
[1779307117113,47.31,77645.18,0.0,0.97423,2e-05,3.85243]
[1779307119127,47.31,77650.3,0.0,0.97433,2e-05,3.84022]
[1779307125168,47.32,77649.55,0.0,0.97431,2e-05,3.84252]
[1779307131210,47.32,77649.32,0.0,0.97431,2e-05,3.84355]
[1779307136246,47.32,77652.97,0.0,0.97437,2e-05,3.83516]
[1779307141284,47.32,77651.63,0.0,0.97434,2e-05,3.83882]
[1779307142290,47.32,77645.95,0.0,0.97423,2e-05,3.85261]
[1779307143296,47.32,77639.28,0.0,0.9741,2e-05,3.86881]
[1779307144304,47.32,77640.41,0.0,0.97412,2e-05,3.8661]
[1779307146318,47.32,77646.23,0.0,0.97424,2e-05,3.8521]
[1779307149343,47.32,77649.47,0.0,0.9743,2e-05,3.84451]
[1779307152365,47.32,77639.59,0.0,0.9741,2e-05,3.86856]
[1779307158016,47.32,77635.4,0.0,0.97402,2e-05,3.87881]
[1779307163442,47.32,77634.24,0.0,0.97399,2e-05,3.8817]
[1779307166464,47.32,77624.74,0.0,0.97381,2e-05,3.90484]
[1779307168088,47.32,77615.05,0.0,0.97361,2e-05,3.92851]
[1779307169485,47.32,77614.6,0.0,0.9736,2e-05,3.92948]
[1779307174521,47.32,77621.19,0.0,0.97375,2e-05,3.91052]
[1779307176535,47.32,77626.29,0.0,0.97386,2e-05,3.89803]
[1779307179557,47.32,77620.38,0.0,0.97374,2e-05,3.91243]
[1779307182578,47.32,77615.29,0.0,0.97364,2e-05,3.92476]
[1779307184591,47.32,77610.66,0.0,0.97355,2e-05,3.93598]
[1779307188619,47.32,77606.05,0.0,0.97346,2e-05,3.94696]
[1779307190634,47.32,77600.76,0.0,0.97335,2e-05,3.95976]
[1779307194662,47.32,77606.51,0.0,0.97347,2e-05,3.94518]
[1779307198298,47.32,77611.07,0.0,0.97356,2e-05,3.93374]
[1779307203726,47.32,77609.16,0.0,0.97353,2e-05,3.9381]
[1779307204733,47.32,77614.75,0.0,0.97364,2e-05,3.92435]
[1779307206747,47.32,77627.49,0.0,0.9739,2e-05,3.8932]
[1779307208391,47.32,77619.15,0.0,0.97373,2e-05,3.91356]
[1779307210775,47.31,77616.05,0.0,0.97367,2e-05,3.92107]
[1779307215810,47.31,77617.9,0.0,0.97371,2e-05,3.91634]
[1779307218830,47.31,77626.8,0.0,0.97388,2e-05,3.89453]
[1779307222858,47.31,77616.54,0.0,0.97368,2e-05,3.91952]
[1779307225881,47.31,77623.69,0.0,0.97382,2e-05,3.90192]
[1779307229910,47.31,77631.53,0.0,0.97398,2e-05,3.88275]
[1779307230916,47.31,77651.35,0.0,0.97437,2e-05,3.83486]
[1779307233940,47.31,77643.84,0.0,0.97424,2e-05,3.85067]
[1779307238971,47.32,77645.48,0.0,0.97427,2e-05,3.84703]
[1779307244014,47.32,77642.34,0.0,0.9742,2e-05,3.85496]
[1779307249048,47.32,77641.22,0.0,0.97418,2e-05,3.85798]
[1779307250054,47.32,77625.03,0.0,0.97386,2e-05,3.89729]
[1779307251061,47.32,77605.56,0.0,0.97347,2e-05,3.94489]
[1779307252069,47.32,77594.91,0.0,0.97325,2e-05,3.97102]
[1779307253076,47.32,77588.2,0.0,0.97312,2e-05,3.98747]
[1779307255089,47.31,77584.09,0.0,0.97304,2e-05,3.99731]
[1779307256099,47.31,77565.78,0.0,0.97266,2e-05,4.04273]
[1779307261134,47.31,77566.54,0.0,0.97269,2e-05,4.03949]
[1779307263148,47.31,77575.35,0.0,0.97287,2e-05,4.017]
[1779307264154,47.31,77561.21,0.0,0.97258,2e-05,4.05211]
[1779307269190,47.3,77563.31,0.0,0.97264,2e-05,4.0455]
[1779307274225,47.3,77568.91,0.0,0.97276,2e-05,4.03019]
[1779307279260,47.29,77565.7,0.0,0.97271,2e-05,4.03698]
[1779307284294,47.29,77563.88,0.0,0.97268,2e-05,4.04029]
[1779307285302,47.29,77555.72,0.0,0.97251,2e-05,4.06051]
[1779307286309,47.29,77554.17,0.0,0.97248,2e-05,4.06412]
[1779307289331,47.29,77547.64,0.0,0.97235,2e-05,4.07967]
[1779307290337,47.28,77546.79,0.0,0.97234,2e-05,4.08148]
[1779307295371,47.28,77550.7,0.0,0.97245,2e-05,4.06742]
[1779307299403,47.28,77554.82,0.0,0.97254,2e-05,4.05589]
[1779307304435,47.27,77551.48,0.0,0.97249,2e-05,4.06294]
[1779307307457,47.27,77548.45,0.0,0.97243,2e-05,4.0697]
[1779307312491,47.26,77549.32,0.0,0.97246,2e-05,4.06601]
[1779307316521,47.26,77544.58,0.0,0.97237,2e-05,4.07671]
[1779307321554,47.25,77533.24,0.0,0.97214,2e-05,4.10383]
[1779307322562,47.25,77530.03,0.0,0.97208,2e-05,4.11163]
[1779307327596,47.25,77530.96,0.0,0.97211,2e-05,4.10748]
[1779307332633,47.24,77530.52,0.0,0.97212,2e-05,4.10685]
[1779307339327,47.23,77529.7,0.0,0.97212,2e-05,4.10662]
[1779307344715,47.23,77529.85,0.0,0.97214,2e-05,4.10462]
[1779307349751,47.22,77528.08,0.0,0.97211,2e-05,4.10754]
[1779307353779,47.22,77536.25,0.0,0.97231,2e-05,4.08298]
[1779307355793,47.22,77537.71,0.0,0.97235,2e-05,4.07877]
[1779307360828,47.21,77536.73,0.0,0.97234,2e-05,4.07997]
[1779307365863,47.21,77538.02,0.0,0.97237,2e-05,4.07548]
[1779307371906,47.21,77538.18,0.0,0.97239,2e-05,4.07366]
[1779307376940,47.2,77534.76,0.0,0.97233,2e-05,4.08113]
[1779307381974,47.2,77531.73,0.0,0.97227,2e-05,4.08759]
[1779307387010,47.19,77532.86,0.0,0.97231,2e-05,4.08346]
[1779307392047,47.19,77533.82,0.0,0.97234,2e-05,4.0798]
[1779307395068,47.19,77543.35,0.0,0.97254,2e-05,4.05503]
[1779307400103,47.18,77543.54,0.0,0.97255,2e-05,4.05352]
[1779307406146,47.18,77541.42,0.0,0.97252,2e-05,4.05737]
[1779307409167,47.18,77531.37,0.0,0.97232,2e-05,4.08206]
[1779307411181,47.18,77526.43,0.0,0.97223,2e-05,4.0914]
[1779307412188,47.18,77531.47,0.0,0.97234,2e-05,4.07836]
[1779307416215,47.17,77539.04,0.0,0.97251,2e-05,4.05827]
[1779307419237,47.17,77544.59,0.0,0.97263,2e-05,4.04366]
[1779307425279,47.17,77542.74,0.0,0.9726,2e-05,4.04708]
[1779307430314,47.16,77545.89,0.0,0.97268,2e-05,4.03814]
[1779307432330,47.16,77552.5,0.0,0.97282,2e-05,4.02121]
[1779307434342,47.16,77557.99,0.0,0.97293,2e-05,4.00718]
[1779307437362,47.16,77563.74,0.0,0.97305,2e-05,3.99246]
[1779307442397,47.16,77568.48,0.0,0.97315,2e-05,3.9801]
[1779307446426,47.16,77575.25,0.0,0.9733,2e-05,3.96296]
[1779307451460,47.16,77574.9,0.0,0.97329,2e-05,3.96347]
[1779307456495,47.15,77574.28,0.0,0.97328,2e-05,3.96461]
[1779307461531,47.15,77574.48,0.0,0.97329,2e-05,3.96369]
[1779307466565,47.15,77574.09,0.0,0.97328,2e-05,3.96423]
[1779307473614,47.15,77573.87,0.0,0.9733,2e-05,3.96157]
[1779307475630,47.15,77568.68,0.0,0.9732,2e-05,3.97426]
[1779307480664,47.15,77568.24,0.0,0.97319,2e-05,3.97479]
[1779307485700,47.15,77571.4,0.0,0.97326,2e-05,3.96642]
[1779307490736,47.14,77573.0,0.0,0.9733,2e-05,3.962]
[1779307495770,47.14,77572.56,0.0,0.97329,2e-05,3.96268]
[1779307502819,47.14,77572.89,0.0,0.9733,2e-05,3.9613]
[1779307507855,47.14,77573.19,0.0,0.97331,2e-05,3.96018]
[1779307508863,47.14,77563.84,0.0,0.97312,2e-05,3.98333]
[1779307510543,47.14,77563.22,0.0,0.97311,2e-05,3.98465]
[1779307515912,47.14,77563.48,0.0,0.97312,2e-05,3.98337]
[1779307520613,47.13,77557.41,0.0,0.973,2e-05,3.99779]
[1779307523969,47.13,77556.22,0.0,0.97298,2e-05,4.00024]
[1779307529004,47.13,77557.65,0.0,0.97302,2e-05,3.99576]
[1779307534039,47.13,77558.56,0.0,0.97306,2e-05,3.99]
[1779307539078,47.12,77560.36,0.0,0.97311,2e-05,3.98462]
[1779307542100,47.12,77565.51,0.0,0.97322,2e-05,3.9713]
[1779307546126,47.12,77570.79,0.0,0.97333,2e-05,3.95759]
[1779307551162,47.12,77571.48,0.0,0.97335,2e-05,3.9552]
[1779307556199,47.12,77571.99,0.0,0.97336,2e-05,3.95324]
[1779307562244,47.11,77572.81,0.0,0.97339,2e-05,3.95037]
[1779307564259,47.11,77580.56,0.0,0.97355,2e-05,3.93096]
[1779307569293,47.11,77577.47,0.0,0.97349,2e-05,3.93794]
[1779307574327,47.11,77576.58,0.0,0.97348,2e-05,3.93963]
[1779307580370,47.11,77575.54,0.0,0.97346,2e-05,3.94161]
[1779307585405,47.1,77574.58,0.0,0.97344,2e-05,3.94352]
[1779307590441,47.1,77567.87,0.0,0.97331,2e-05,3.95966]
[1779307596481,47.1,77566.09,0.0,0.9733,2e-05,3.96075]
[1779307601516,47.1,77570.36,0.0,0.97339,2e-05,3.94955]
[1779307606553,47.1,77571.08,0.0,0.97341,2e-05,3.94717]
[1779307611586,47.09,77572.13,0.0,0.97343,2e-05,3.94397]
[1779307616622,47.09,77572.47,0.0,0.97345,2e-05,3.94256]
[1779307621658,47.09,77567.96,0.0,0.97336,2e-05,3.95319]
[1779307625685,47.09,77566.89,0.0,0.97334,2e-05,3.9553]
[1779307630720,47.09,77567.52,0.0,0.97336,2e-05,3.95302]
[1779307636763,47.08,77567.48,0.0,0.97337,2e-05,3.95223]
[1779307641798,47.08,77571.4,0.0,0.97345,2e-05,3.9418]
[1779307646832,47.08,77571.5,0.0,0.97346,2e-05,3.9409]
[1779307647840,47.08,77578.81,0.0,0.97361,2e-05,3.92272]
[1779307648848,47.08,77580.75,0.0,0.97365,2e-05,3.91784]
[1779307651869,47.08,77584.83,0.0,0.97375,2e-05,3.90503]
[1779307654890,47.08,77589.68,0.0,0.97385,2e-05,3.89299]
[1779307659925,47.08,77587.66,0.0,0.97381,2e-05,3.89787]
[1779307664959,47.08,77586.43,0.0,0.97378,2e-05,3.90086]
[1779307669995,47.08,77587.77,0.0,0.97381,2e-05,3.89764]
[1779307675030,47.08,77586.53,0.0,0.97378,2e-05,3.90079]
[1779307680066,47.08,77584.32,0.0,0.97374,2e-05,3.90634]
[1779307685100,47.08,77584.79,0.0,0.97375,2e-05,3.90531]
[1779307690136,47.08,77584.17,0.0,0.97373,2e-05,3.90699]
[1779307695174,47.08,77583.38,0.0,0.97372,2e-05,3.90909]
[1779307700207,47.08,77580.63,0.0,0.97366,2e-05,3.91601]
[1779307704234,47.08,77587.74,0.0,0.9738,2e-05,3.89868]
[1779307710276,47.08,77586.92,0.0,0.97378,2e-05,3.90099]
[1779307715312,47.08,77585.49,0.0,0.97377,2e-05,3.90217]
[1779307720347,47.08,77583.91,0.0,0.97373,2e-05,3.90624]
[1779307725382,47.08,77581.96,0.0,0.97369,2e-05,3.91115]
[1779307732430,47.08,77581.28,0.0,0.97368,2e-05,3.91283]
[1779307737466,47.08,77581.92,0.0,0.97369,2e-05,3.91121]
[1779307742502,47.08,77581.71,0.0,0.97369,2e-05,3.91164]
[1779307747537,47.08,77583.64,0.0,0.97373,2e-05,3.90678]
[1779307752571,47.08,77586.03,0.0,0.97378,2e-05,3.90077]
[1779307757606,47.08,77592.86,0.0,0.97392,2e-05,3.88391]
[1779307762641,47.08,77597.69,0.0,0.97401,2e-05,3.87208]
[1779307767676,47.08,77599.36,0.0,0.97405,2e-05,3.86811]
[1779307772710,47.08,77598.47,0.0,0.97404,2e-05,3.86789]
[1779307777746,47.08,77601.07,0.0,0.97409,2e-05,3.86173]
[1779307783788,47.08,77601.55,0.0,0.9741,2e-05,3.86084]
[1779307788822,47.08,77599.99,0.0,0.97407,2e-05,3.86487]
[1779307793858,47.09,77598.4,0.0,0.97404,2e-05,3.86895]
[1779307798894,47.09,77597.1,0.0,0.97401,2e-05,3.8723]
[1779307803927,47.09,77599.63,0.0,0.97406,2e-05,3.86631]
[1779307804935,47.09,77605.78,0.0,0.97418,2e-05,3.85138]
[1779307805942,47.09,77613.63,0.0,0.97433,2e-05,3.8324]
[1779307806949,47.09,77615.32,0.0,0.97437,2e-05,3.82841]
[1779307811984,47.09,77615.92,0.0,0.97437,2e-05,3.82755]
[1779307817025,47.09,77615.84,0.0,0.97437,2e-05,3.82839]
[1779307819036,47.09,77630.16,0.0,0.97465,2e-05,3.79409]
[1779307820055,47.09,77635.04,0.0,0.97474,2e-05,3.78256]
[1779307823069,47.1,77637.59,0.0,0.97479,2e-05,3.77708]
[1779307828101,47.1,77641.92,0.0,0.97486,2e-05,3.76779]
[1779307832873,47.1,77647.73,0.0,0.97498,2e-05,3.75257]
[1779307838176,47.11,77647.95,0.0,0.97497,2e-05,3.75329]
[1779307843212,47.11,77644.5,0.0,0.9749,2e-05,3.76275]
[1779307846232,47.11,77643.54,0.0,0.97487,2e-05,3.76571]
[1779307851269,47.12,77644.35,0.0,0.97488,2e-05,3.76485]
[1779307855296,47.12,77638.5,0.0,0.97476,2e-05,3.77968]
[1779307860332,47.12,77641.05,0.0,0.9748,2e-05,3.77449]
[1779307865367,47.13,77640.83,0.0,0.97479,2e-05,3.77591]
[1779307870402,47.13,77643.67,0.0,0.97484,2e-05,3.77002]
[1779307875437,47.13,77644.62,0.0,0.97485,2e-05,3.76865]
[1779307877450,47.13,77651.22,0.0,0.97498,2e-05,3.75326]
[1779307878457,47.13,77656.12,0.0,0.97507,2e-05,3.7418]
[1779307880472,47.13,77656.35,0.0,0.97507,2e-05,3.74171]
[1779307883497,47.14,77650.78,0.0,0.97496,2e-05,3.75564]
[1779307890541,47.14,77650.51,0.0,0.97494,2e-05,3.75773]
[1779307892556,47.14,77642.61,0.0,0.9748,2e-05,3.7745]
[1779307894569,47.14,77641.5,0.0,0.97477,2e-05,3.7775]
[1779307899606,47.15,77642.93,0.0,0.9748,2e-05,3.77494]
[1779307904639,47.15,77640.44,0.0,0.97474,2e-05,3.78175]
[1779307909675,47.15,77640.22,0.0,0.97473,2e-05,3.78318]
[1779307911689,47.15,77634.24,0.0,0.97461,2e-05,3.7978]
[1779307916723,47.16,77634.56,0.0,0.97461,2e-05,3.79765]
[1779307921758,47.16,77627.28,0.0,0.97446,2e-05,3.81579]
[1779307926795,47.16,77629.71,0.0,0.97451,2e-05,3.81048]
[1779307931830,47.16,77629.33,0.0,0.97449,2e-05,3.81209]
[1779307936864,47.16,77630.87,0.0,0.97452,2e-05,3.80908]
[1779307941899,47.17,77631.72,0.0,0.97453,2e-05,3.80777]
[1779307946935,47.17,77631.33,0.0,0.97452,2e-05,3.80946]
[1779307949955,47.17,77636.56,0.0,0.97461,2e-05,3.79737]
[1779307951969,47.17,77642.03,0.0,0.97473,2e-05,3.78208]
[1779307957005,47.18,77646.1,0.0,0.97481,2e-05,3.7733]
[1779307962040,47.18,77646.44,0.0,0.9748,2e-05,3.77348]
[1779307965061,47.18,77652.61,0.0,0.97492,2e-05,3.75934]
[1779307968082,47.18,77654.38,0.0,0.97495,2e-05,3.75579]
[1779307973116,47.19,77652.46,0.0,0.9749,2e-05,3.76149]
[1779307979159,47.19,77652.99,0.0,0.9749,2e-05,3.76155]
[1779307984196,47.19,77654.4,0.0,0.97492,2e-05,3.75931]
[1779307986209,47.2,77660.02,0.0,0.97503,2e-05,3.7464]
[1779307988225,47.2,77661.96,0.0,0.97506,2e-05,3.7423]
[1779307993259,47.2,77660.38,0.0,0.97502,2e-05,3.74737]
[1779308000308,47.21,77658.85,0.0,0.97497,2e-05,3.75282]
[1779308005345,47.21,77668.1,0.0,0.97514,2e-05,3.73216]
[1779308010379,47.22,77672.46,0.0,0.97521,2e-05,3.72332]
[1779308015413,47.22,77675.08,0.0,0.97527,2e-05,3.71619]
[1779308020449,47.23,77674.66,0.0,0.97525,2e-05,3.71877]
[1779308021457,47.23,77682.09,0.0,0.97539,2e-05,3.70157]
[1779308022463,47.23,77688.09,0.0,0.9755,2e-05,3.68781]
[1779308024211,47.23,77689.87,0.0,0.97552,2e-05,3.68437]
[1779308029513,47.24,77690.83,0.0,0.97553,2e-05,3.684]
[1779308034547,47.25,77694.3,0.0,0.97558,2e-05,3.67779]
[1779308039582,47.25,77696.09,0.0,0.9756,2e-05,3.6755]
[1779308044618,47.26,77698.6,0.0,0.97563,2e-05,3.67152]
[1779308050659,47.27,77697.85,0.0,0.9756,2e-05,3.67554]
[1779308055695,47.27,77697.57,0.0,0.97558,2e-05,3.67805]
[1779308060730,47.28,77696.22,0.0,0.97554,2e-05,3.68302]
[1779308065764,47.28,77696.08,0.0,0.97552,2e-05,3.68513]
[1779308073821,47.29,77696.33,0.0,0.97552,2e-05,3.6849]
[1779308078857,47.3,77695.3,0.0,0.97548,2e-05,3.68941]
[1779308079864,47.3,77688.6,0.0,0.97535,2e-05,3.70547]
[1779308085906,47.31,77687.93,0.0,0.97533,2e-05,3.70893]
[1779308090940,47.31,77689.55,0.0,0.97534,2e-05,3.70666]
[1779308095976,47.32,77693.06,0.0,0.9754,2e-05,3.69995]
[1779308101012,47.32,77693.16,0.0,0.97539,2e-05,3.70127]
[1779308106055,47.33,77697.05,0.0,0.97545,2e-05,3.69375]
[1779308112093,47.34,77695.83,0.0,0.97541,2e-05,3.69853]
[1779308117128,47.34,77691.89,0.0,0.97532,2e-05,3.70934]
[1779308122164,47.35,77689.79,0.0,0.97527,2e-05,3.71573]
[1779308127200,47.35,77689.32,0.0,0.97525,2e-05,3.71829]
[1779308132235,47.36,77689.42,0.0,0.97526,2e-05,3.71703]
[1779308137271,47.36,77684.31,0.0,0.97515,2e-05,3.73055]
[1779308139283,47.36,77680.69,0.0,0.97507,2e-05,3.73963]
[1779308144318,47.37,77680.18,0.0,0.97505,2e-05,3.74212]
[1779308149354,47.37,77681.95,0.0,0.97508,2e-05,3.73922]
[1779308154391,47.37,77676.7,0.0,0.97498,2e-05,3.75129]
[1779308155398,47.37,77673.98,0.0,0.97493,2e-05,3.75743]
[1779308160433,47.37,77672.06,0.0,0.97488,2e-05,3.7631]
[1779308165468,47.38,77677.24,0.0,0.97498,2e-05,3.75194]
[1779308166476,47.38,77682.64,0.0,0.97508,2e-05,3.7394]
[1779308168490,47.38,77682.24,0.0,0.97507,2e-05,3.74088]
[1779308173526,47.38,77679.34,0.0,0.97501,2e-05,3.74741]
[1779308178561,47.37,77678.02,0.0,0.975,2e-05,3.74911]
[1779308183595,47.37,77677.58,0.0,0.975,2e-05,3.74876]
[1779308186625,47.37,77644.71,0.0,0.97437,2e-05,3.82642]
[1779308187633,47.37,77599.94,0.0,0.97347,2e-05,3.93546]
[1779308188638,47.37,77583.29,0.0,0.97314,2e-05,3.97649]
[1779308189648,47.37,77583.66,0.0,0.97314,2e-05,3.97546]
[1779308190654,47.37,77590.07,0.0,0.97328,2e-05,3.9595]
[1779308191659,47.37,77585.55,0.0,0.9732,2e-05,3.96802]
[1779308193673,47.36,77583.44,0.0,0.97316,2e-05,3.97303]
[1779308195434,47.36,77591.37,0.0,0.97332,2e-05,3.95322]
[1779308196696,47.36,77593.15,0.0,0.97336,2e-05,3.94876]
[1779308201731,47.36,77590.99,0.0,0.97332,2e-05,3.95377]
[1779308206766,47.36,77591.55,0.0,0.97333,2e-05,3.95205]
[1779308207773,47.36,77582.16,0.0,0.97314,2e-05,3.97518]
[1779308208780,47.36,77579.26,0.0,0.97308,2e-05,3.98225]
[1779308211809,47.36,77570.4,0.0,0.9729,2e-05,4.00384]
[1779308212818,47.36,77570.49,0.0,0.97291,2e-05,4.00344]
[1779308217852,47.36,77567.38,0.0,0.97285,2e-05,4.01026]
[1779308222888,47.35,77573.96,0.0,0.973,2e-05,3.99279]
[1779308225910,47.35,77580.93,0.0,0.97314,2e-05,3.97492]
[1779308227923,47.35,77590.28,0.0,0.97334,2e-05,3.95148]
[1779308232961,47.35,77588.45,0.0,0.97331,2e-05,3.95531]
[1779308237998,47.34,77587.66,0.0,0.97329,2e-05,3.95654]
[1779308240015,47.34,77593.8,0.0,0.97342,2e-05,3.94113]
[1779308245051,47.34,77600.89,0.0,0.97357,2e-05,3.92305]
[1779308248072,47.34,77607.57,0.0,0.97371,2e-05,3.90651]
[1779308253111,47.34,77602.71,0.0,0.97363,2e-05,3.91569]
[1779308255121,47.34,77597.67,0.0,0.97353,2e-05,3.92792]
[1779308260156,47.34,77597.53,0.0,0.97353,2e-05,3.92793]
[1779308264188,47.34,77585.86,0.0,0.97329,2e-05,3.95632]
[1779308269221,47.34,77586.48,0.0,0.97331,2e-05,3.95421]
[1779308275261,47.33,77587.9,0.0,0.97334,2e-05,3.95]
[1779308280295,47.33,77587.42,0.0,0.97334,2e-05,3.95062]
[1779308285331,47.33,77587.45,0.0,0.97334,2e-05,3.94998]
[1779308290366,47.33,77587.41,0.0,0.97335,2e-05,3.94952]
[1779308295401,47.33,77589.47,0.0,0.97339,2e-05,3.94387]
[1779308300436,47.32,77590.16,0.0,0.97341,2e-05,3.94159]
[1779308305471,47.32,77594.38,0.0,0.9735,2e-05,3.93064]
[1779308306478,47.32,77602.69,0.0,0.97367,2e-05,3.91014]
[1779308307484,47.32,77605.96,0.0,0.97374,2e-05,3.90206]
[1779308312520,47.32,77604.21,0.0,0.97372,2e-05,3.90347]
[1779308315540,47.32,77596.49,0.0,0.97357,2e-05,3.92218]
[1779308316548,47.32,77595.25,0.0,0.97354,2e-05,3.92513]
[1779308321585,47.32,77593.63,0.0,0.97351,2e-05,3.92858]
[1779308329640,47.32,77592.16,0.0,0.97349,2e-05,3.93126]
[1779308332662,47.31,77601.01,0.0,0.97367,2e-05,3.90918]
[1779308333669,47.31,77603.79,0.0,0.97373,2e-05,3.9023]
[1779308339712,47.31,77603.97,0.0,0.97374,2e-05,3.90145]
[1779308342732,47.31,77607.29,0.0,0.9738,2e-05,3.89318]
[1779308347768,47.31,77606.26,0.0,0.97379,2e-05,3.89546]
[1779308352804,47.31,77604.04,0.0,0.97374,2e-05,3.90065]
[1779308357839,47.31,77605.3,0.0,0.97377,2e-05,3.89732]
[1779308362873,47.31,77607.72,0.0,0.97382,2e-05,3.89125]
[1779308367907,47.31,77604.85,0.0,0.97376,2e-05,3.89813]
[1779308372942,47.31,77604.04,0.0,0.97377,2e-05,3.89738]
[1779308377978,47.31,77603.55,0.0,0.97376,2e-05,3.89841]
[1779308386772,47.31,77605.11,0.0,0.97379,2e-05,3.89436]
[1779308392076,47.31,77603.85,0.0,0.97377,2e-05,3.89732]
[1779308397112,47.31,77607.42,0.0,0.97384,2e-05,3.88855]
[1779308401149,47.31,77611.08,0.0,0.97391,2e-05,3.87966]
[1779308402152,47.31,77593.13,0.0,0.97355,2e-05,3.92359]
[1779308403160,47.31,77595.62,0.0,0.9736,2e-05,3.91743]
[1779308405176,47.31,77598.45,0.0,0.97366,2e-05,3.91043]
[1779308408225,47.31,77588.25,0.0,0.97345,2e-05,3.9354]
[1779308409208,47.31,77596.77,0.0,0.97363,2e-05,3.91439]
[1779308410217,47.31,77601.99,0.0,0.97373,2e-05,3.90157]
[1779308412242,47.31,77586.95,0.0,0.97343,2e-05,3.93846]
[1779308413236,47.3,77584.76,0.0,0.97338,2e-05,3.94379]
[1779308414245,47.3,77590.33,0.0,0.9735,2e-05,3.92999]
[1779308415254,47.3,77592.73,0.0,0.97355,2e-05,3.92404]
[1779308416257,47.3,77586.75,0.0,0.97343,2e-05,3.93871]
[1779308417270,47.3,77575.32,0.0,0.97319,2e-05,3.96675]
[1779308418271,47.3,77568.71,0.0,0.97306,2e-05,3.98299]
[1779308423310,47.3,77564.26,0.0,0.97297,2e-05,3.99344]
[1779308424312,47.3,77540.54,0.0,0.97248,2e-05,4.05263]
[1779308425320,47.3,77532.52,0.0,0.97232,2e-05,4.07257]
[1779308426327,47.3,77533.78,0.0,0.97234,2e-05,4.06908]
[1779308429349,47.29,77538.75,0.0,0.97246,2e-05,4.05537]
[1779308432372,47.29,77546.9,0.0,0.97265,2e-05,4.03148]
[1779308433377,47.29,77555.17,0.0,0.97283,2e-05,4.01058]
[1779308434385,47.29,77564.06,0.0,0.97301,2e-05,3.98841]
[1779308435390,47.29,77562.98,0.0,0.97299,2e-05,3.99093]
[1779308436398,47.29,77554.93,0.0,0.97282,2e-05,4.01083]
[1779308437419,47.29,77538.27,0.0,0.97248,2e-05,4.05239]
[1779308438412,47.29,77523.57,0.0,0.97217,2e-05,4.08924]
[1779308439422,47.29,77525.01,0.0,0.97221,2e-05,4.0849]
[1779308444457,47.28,77522.06,0.0,0.97216,2e-05,4.09069]
[1779308447477,47.28,77516.93,0.0,0.97205,2e-05,4.10337]
[1779308448485,47.28,77518.2,0.0,0.97209,2e-05,4.09944]
[1779308451504,47.27,77523.29,0.0,0.9722,2e-05,4.08515]
[1779308456541,47.27,77534.39,0.0,0.97245,2e-05,4.05584]
[1779308457549,47.27,77537.25,0.0,0.97251,2e-05,4.04805]
[1779308459586,47.27,77548.57,0.0,0.97275,2e-05,4.01912]
[1779308460592,47.27,77554.77,0.0,0.97288,2e-05,4.00362]
[1779308461612,47.27,77564.86,0.0,0.97309,2e-05,3.97827]
[1779308462624,47.26,77576.3,0.0,0.97333,2e-05,3.94974]
[1779308463619,47.26,77582.74,0.0,0.97346,2e-05,3.93359]
[1779308464641,47.26,77586.16,0.0,0.97353,2e-05,3.9251]
[1779308466643,47.26,77595.93,0.0,0.97373,2e-05,3.90106]
[1779308468655,47.26,77585.16,0.0,0.97352,2e-05,3.92631]
[1779308470671,47.26,77584.97,0.0,0.97352,2e-05,3.92668]
[1779308471688,47.26,77578.52,0.0,0.97339,2e-05,3.94194]
[1779308472685,47.26,77569.31,0.0,0.9732,2e-05,3.96456]
[1779308473690,47.26,77562.98,0.0,0.97307,2e-05,3.98027]
[1779308474696,47.26,77553.75,0.0,0.97289,2e-05,4.00313]
[1779308475703,47.25,77543.89,0.0,0.97268,2e-05,4.02743]
[1779308477718,47.25,77542.13,0.0,0.97265,2e-05,4.0316]
[1779308482754,47.25,77538.8,0.0,0.97259,2e-05,4.03849]
[1779308484772,47.25,77544.93,0.0,0.97272,2e-05,4.02285]
[1779308485781,47.25,77538.11,0.0,0.97258,2e-05,4.03974]
[1779308486780,47.25,77530.87,0.0,0.97243,2e-05,4.05774]
[1779308487802,47.25,77522.3,0.0,0.97226,2e-05,4.07887]
[1779308488803,47.24,77512.0,0.0,0.97204,2e-05,4.10469]
[1779308489805,47.24,77500.46,0.0,0.9718,2e-05,4.13376]
[1779308490816,47.24,77487.66,0.0,0.97153,2e-05,4.16618]
[1779308491819,47.24,77484.72,0.0,0.97148,2e-05,4.17062]
[1779308493836,47.24,77481.98,0.0,0.97143,2e-05,4.17671]
[1779308498868,47.23,77483.96,0.0,0.97149,2e-05,4.16921]
[1779308501889,47.22,77490.69,0.0,0.97165,2e-05,4.15048]
[1779308502896,47.22,77493.1,0.0,0.97171,2e-05,4.14385]
[1779308503903,47.22,77487.67,0.0,0.97159,2e-05,4.15734]
[1779308505920,47.22,77483.75,0.0,0.97152,2e-05,4.166]
[1779308506926,47.22,77460.07,0.0,0.97101,2e-05,4.22727]
[1779308507931,47.21,77455.75,0.0,0.97092,2e-05,4.23734]
[1779308509958,47.21,77469.03,0.0,0.97122,2e-05,4.20227]
[1779308510961,47.21,77475.82,0.0,0.97137,2e-05,4.18367]
[1779308511968,47.21,77484.41,0.0,0.97156,2e-05,4.16154]
[1779308512976,47.21,77488.12,0.0,0.97164,2e-05,4.15154]
[1779308514990,47.2,77489.13,0.0,0.97167,2e-05,4.14806]
[1779308520030,47.2,77491.57,0.0,0.97174,2e-05,4.13967]
[1779308522038,47.19,77498.43,0.0,0.97189,2e-05,4.1213]
[1779308524052,47.19,77502.22,0.0,0.97198,2e-05,4.11087]
[1779308526065,47.19,77505.02,0.0,0.97205,2e-05,4.10303]
[1779308529087,47.19,77511.07,0.0,0.97218,2e-05,4.08662]
[1779308534123,47.18,77506.17,0.0,0.97209,2e-05,4.0972]
[1779308535132,47.18,77486.43,0.0,0.97168,2e-05,4.14723]
[1779308536140,47.18,77478.91,0.0,0.97151,2e-05,4.16657]
[1779308537937,47.18,77472.66,0.0,0.97139,2e-05,4.18177]
[1779308539160,47.17,77463.33,0.0,0.97119,2e-05,4.20544]
[1779308540167,47.17,77460.37,0.0,0.97113,2e-05,4.21207]
[1779308541174,47.17,77454.18,0.0,0.971,2e-05,4.22817]
[1779308542182,47.17,77450.92,0.0,0.97093,2e-05,4.23611]
[1779308548010,47.16,77443.99,0.0,0.9708,2e-05,4.2508]
[1779308550244,47.16,77430.3,0.0,0.97051,2e-05,4.28551]
[1779308551250,47.15,77426.49,0.0,0.97045,2e-05,4.29153]
[1779308556286,47.14,77426.07,0.0,0.97047,2e-05,4.29001]
[1779308558300,47.14,77416.95,0.0,0.97027,2e-05,4.31276]
[1779308560313,47.12,77419.1,0.0,0.97038,2e-05,4.29957]
[1779308564342,47.11,77421.96,0.0,0.97047,2e-05,4.28942]
[1779308569377,47.1,77427.24,0.0,0.97061,2e-05,4.27233]
[1779308570386,47.09,77433.51,0.0,0.97076,2e-05,4.25526]
[1779308571391,47.09,77436.11,0.0,0.97082,2e-05,4.24787]
[1779308574414,47.09,77430.56,0.0,0.97071,2e-05,4.26072]
[1779308576426,47.08,77425.26,0.0,0.9706,2e-05,4.27347]
[1779308581475,47.07,77432.16,0.0,0.97078,2e-05,4.2518]
[1779308583487,47.07,77440.49,0.0,0.97097,2e-05,4.22945]
[1779308584495,47.07,77441.43,0.0,0.971,2e-05,4.22647]
[1779308586510,47.07,77447.91,0.0,0.97115,2e-05,4.20855]
[1779308587516,47.06,77455.77,0.0,0.97133,2e-05,4.18765]
[1779308588525,47.06,77459.1,0.0,0.9714,2e-05,4.17857]
[1779308590537,47.06,77464.38,0.0,0.97153,2e-05,4.16365]
[1779308595572,47.05,77469.07,0.0,0.97164,2e-05,4.14998]
[1779308599600,47.05,77474.55,0.0,0.97177,2e-05,4.13436]
[1779308604634,47.04,77473.13,0.0,0.97176,2e-05,4.13618]
[1779308608663,47.04,77469.61,0.0,0.97169,2e-05,4.14368]
[1779308610677,47.04,77476.28,0.0,0.97184,2e-05,4.12573]
[1779308611685,47.03,77486.2,0.0,0.97207,2e-05,4.09733]
[1779308612691,47.03,77488.21,0.0,0.97212,2e-05,4.09187]
[1779308617725,47.03,77489.18,0.0,0.97215,2e-05,4.08783]
[1779308622761,47.02,77486.25,0.0,0.9721,2e-05,4.09375]
[1779308627796,47.02,77488.43,0.0,0.97216,2e-05,4.08662]
[1779308631826,47.01,77499.43,0.0,0.97241,2e-05,4.05742]
[1779308633842,47.01,77501.79,0.0,0.97246,2e-05,4.05089]
[1779308636861,47.01,77508.6,0.0,0.97261,2e-05,4.0327]
[1779308637870,47.01,77509.54,0.0,0.97263,2e-05,4.03012]
[1779308642926,47.01,77514.28,0.0,0.97274,2e-05,4.01739]
[1779308643932,47.01,77524.24,0.0,0.97295,2e-05,3.99199]
[1779308644941,47.0,77524.42,0.0,0.97295,2e-05,3.99141]
[1779308649976,47.0,77531.05,0.0,0.9731,2e-05,3.97418]
[1779308652997,47.0,77536.99,0.0,0.97324,2e-05,3.95734]
[1779308654004,46.99,77535.92,0.0,0.97322,2e-05,3.95936]
[1779308659039,46.99,77532.87,0.0,0.97318,2e-05,3.96433]
[1779308664074,46.98,77531.85,0.0,0.97318,2e-05,3.96372]
[1779308668102,46.97,77535.17,0.0,0.97327,2e-05,3.95357]
[1779308673136,46.96,77534.4,0.0,0.97329,2e-05,3.94996]
[1779308678172,46.95,77530.48,0.0,0.97323,2e-05,3.95682]
[1779308683218,46.94,77536.83,0.0,0.97339,2e-05,3.93807]
[1779308684224,46.94,77540.01,0.0,0.97346,2e-05,3.92962]
[1779308685231,46.94,77562.23,0.0,0.97391,2e-05,3.87423]
[1779308686239,46.94,77570.98,0.0,0.97409,2e-05,3.85234]
[1779308687245,46.93,77570.88,0.0,0.97409,2e-05,3.85217]
[1779308692281,46.93,77569.14,0.0,0.97408,2e-05,3.85431]
[1779308695301,46.92,77574.45,0.0,0.9742,2e-05,3.83968]
[1779308700335,46.92,77570.82,0.0,0.97414,2e-05,3.84695]
[1779308703357,46.91,77562.78,0.0,0.97398,2e-05,3.8654]
[1779308704364,46.91,77560.59,0.0,0.97394,2e-05,3.87033]
[1779308709145,46.9,77546.27,0.0,0.97367,2e-05,3.90326]
[1779308710406,46.9,77546.39,0.0,0.97368,2e-05,3.90244]
[1779308715441,46.89,77543.65,0.0,0.97364,2e-05,3.9071]
[1779308716447,46.89,77549.56,0.0,0.97376,2e-05,3.89197]
[1779308717458,46.89,77550.52,0.0,0.97379,2e-05,3.8891]
[1779308720475,46.89,77555.67,0.0,0.9739,2e-05,3.87495]
[1779308725511,46.88,77559.26,0.0,0.974,2e-05,3.86373]
[1779308728533,46.87,77566.57,0.0,0.97415,2e-05,3.84444]
[1779308732563,46.87,77560.62,0.0,0.97407,2e-05,3.85466]
[1779308737597,46.86,77567.78,0.0,0.97423,2e-05,3.83481]
[1779308739612,46.86,77562.64,0.0,0.97413,2e-05,3.84647]
[1779308742633,46.85,77555.9,0.0,0.97401,2e-05,3.86159]
[1779308743640,46.85,77552.54,0.0,0.97394,2e-05,3.86935]
[1779308745653,46.85,77550.36,0.0,0.97391,2e-05,3.87368]
[1779308750689,46.84,77548.6,0.0,0.97389,2e-05,3.87596]
[1779308755724,46.83,77548.0,0.0,0.9739,2e-05,3.87479]
[1779308757739,46.83,77540.28,0.0,0.97375,2e-05,3.89278]
[1779308758745,46.83,77530.78,0.0,0.97356,2e-05,3.91571]
[1779308760758,46.83,77525.42,0.0,0.97345,2e-05,3.92899]
[1779308763780,46.83,77534.29,0.0,0.97363,2e-05,3.90682]
[1779308765794,46.83,77536.58,0.0,0.97368,2e-05,3.90114]
[1779308766801,46.83,77545.2,0.0,0.97386,2e-05,3.87986]
[1779308767808,46.83,77549.55,0.0,0.97394,2e-05,3.86919]
[1779308769825,46.82,77554.3,0.0,0.97405,2e-05,3.85654]
[1779308774858,46.82,77560.39,0.0,0.97419,2e-05,3.83926]
[1779308779895,46.81,77551.27,0.0,0.97402,2e-05,3.85932]
[1779308780903,46.81,77548.16,0.0,0.97397,2e-05,3.86646]
[1779308785937,46.8,77549.71,0.0,0.97401,2e-05,3.86069]
[1779308788958,46.8,77557.31,0.0,0.97417,2e-05,3.8417]
[1779308790972,46.8,77556.52,0.0,0.97416,2e-05,3.84328]
[1779308796010,46.8,77557.27,0.0,0.97419,2e-05,3.83892]
[1779308801044,46.8,77554.12,0.0,0.97412,2e-05,3.84735]
[1779308806077,46.8,77553.53,0.0,0.9741,2e-05,3.8494]
[1779308811112,46.8,77548.38,0.0,0.97399,2e-05,3.86257]
[1779308816147,46.81,77550.25,0.0,0.97403,2e-05,3.85848]
[1779308821181,46.81,77550.44,0.0,0.97403,2e-05,3.85855]
[1779308826225,46.81,77558.08,0.0,0.97418,2e-05,3.83981]
[1779308827232,46.81,77559.81,0.0,0.97422,2e-05,3.83517]
[1779308832268,46.8,77561.66,0.0,0.97427,2e-05,3.82861]
[1779308833274,46.8,77568.95,0.0,0.97442,2e-05,3.81045]
[1779308834281,46.8,77571.08,0.0,0.97446,2e-05,3.8049]
[1779308839317,46.79,77573.62,0.0,0.97453,2e-05,3.79696]
[1779308844353,46.79,77571.75,0.0,0.97451,2e-05,3.7997]
[1779308850128,46.78,77558.87,0.0,0.97427,2e-05,3.82892]
[1779308851401,46.78,77556.04,0.0,0.97423,2e-05,3.83289]
[1779308856437,46.77,77560.51,0.0,0.97433,2e-05,3.82048]
[1779308861470,46.77,77557.56,0.0,0.97429,2e-05,3.82566]
[1779308866506,46.76,77557.37,0.0,0.97429,2e-05,3.82573]
[1779308868519,46.76,77563.19,0.0,0.9744,2e-05,3.81183]
[1779308873555,46.77,77566.39,0.0,0.97446,2e-05,3.80485]
[1779308876576,46.77,77572.0,0.0,0.97457,2e-05,3.79175]
[1779308881611,46.76,77573.43,0.0,0.97461,2e-05,3.78646]
[1779308886646,46.76,77577.22,0.0,0.9747,2e-05,3.77552]
[1779308891682,46.75,77577.23,0.0,0.97471,2e-05,3.77378]
[1779308897724,46.74,77575.98,0.0,0.9747,2e-05,3.77477]
[1779308903765,46.74,77575.78,0.0,0.97472,2e-05,3.77321]
[1779308908800,46.73,77573.59,0.0,0.97469,2e-05,3.7768]
[1779308913834,46.73,77575.6,0.0,0.97476,2e-05,3.76771]
[1779308916855,46.72,77581.68,0.0,0.97488,2e-05,3.75205]
[1779308921890,46.72,77583.34,0.0,0.97493,2e-05,3.74656]
[1779308926926,46.71,77581.03,0.0,0.97489,2e-05,3.75065]
[1779308932968,46.71,77579.84,0.0,0.97489,2e-05,3.75174]
[1779308939011,46.7,77582.31,0.0,0.97495,2e-05,3.74412]
[1779308942037,46.7,77594.68,0.0,0.97519,2e-05,3.71363]
[1779308943044,46.7,77597.8,0.0,0.97526,2e-05,3.70596]
[1779308950829,46.69,77596.6,0.0,0.97525,2e-05,3.70724]
[1779308956136,46.69,77590.56,0.0,0.97514,2e-05,3.72068]
[1779308958149,46.69,77595.72,0.0,0.97524,2e-05,3.70789]
[1779308960164,46.69,77603.06,0.0,0.97539,2e-05,3.68996]
[1779308962178,46.69,77606.92,0.0,0.97546,2e-05,3.68042]
[1779308964192,46.69,77601.52,0.0,0.97536,2e-05,3.69299]
[1779308969227,46.68,77602.64,0.0,0.97539,2e-05,3.68938]
[1779308974261,46.68,77603.77,0.0,0.97543,2e-05,3.6835]
[1779308979296,46.68,77603.06,0.0,0.97543,2e-05,3.68454]
[1779308984332,46.68,77601.57,0.0,0.9754,2e-05,3.68746]
[1779308989369,46.67,77604.7,0.0,0.97547,2e-05,3.67942]
[1779308992388,46.67,77610.51,0.0,0.97558,2e-05,3.66534]
[1779308996416,46.67,77617.49,0.0,0.97572,2e-05,3.64855]
[1779308998431,46.67,77623.57,0.0,0.97583,2e-05,3.63411]
[1779309002459,46.67,77628.97,0.0,0.97594,2e-05,3.62128]
[1779309004472,46.67,77634.14,0.0,0.97603,2e-05,3.60911]
[1779309009509,46.67,77637.33,0.0,0.9761,2e-05,3.60158]
[1779309010520,46.67,77645.92,0.0,0.97626,2e-05,3.58152]
[1779309011523,46.67,77649.03,0.0,0.97631,2e-05,3.57429]
[1779309013582,46.67,77632.6,0.0,0.97601,2e-05,3.61271]
[1779309014554,46.67,77624.99,0.0,0.97586,2e-05,3.6306]
[1779309015556,46.67,77619.9,0.0,0.97577,2e-05,3.64252]
[1779309020595,46.67,77625.95,0.0,0.97588,2e-05,3.62795]
[1779309021344,46.67,77625.76,0.0,0.97588,2e-05,3.62835]
[1779309025631,46.67,77629.84,0.0,0.97595,2e-05,3.61965]
[1779309029659,46.68,77635.06,0.0,0.97604,2e-05,3.60896]
[1779309034695,46.69,77634.53,0.0,0.97602,2e-05,3.61042]
[1779309037715,46.69,77639.61,0.0,0.97611,2e-05,3.59899]
[1779309039731,46.69,77644.67,0.0,0.9762,2e-05,3.58822]
[1779309042751,46.69,77647.13,0.0,0.97625,2e-05,3.58249]
[1779309047787,46.69,77651.55,0.0,0.97633,2e-05,3.57232]
[1779309052820,46.7,77650.54,0.0,0.97628,2e-05,3.57813]
[1779309057857,46.71,77637.16,0.0,0.97601,2e-05,3.6122]
[1779309058865,46.71,77636.98,0.0,0.976,2e-05,3.61259]
[1779309059885,46.71,77642.94,0.0,0.97612,2e-05,3.5986]
[1779309061640,46.72,77653.19,0.0,0.9763,2e-05,3.57523]
[1779309062903,46.72,77653.99,0.0,0.97632,2e-05,3.5734]
[1779309067938,46.72,77652.01,0.0,0.97628,2e-05,3.57866]
[1779309068945,46.72,77655.81,0.0,0.97635,2e-05,3.56988]
[1779309073981,46.72,77654.28,0.0,0.97632,2e-05,3.5736]
[1779309079016,46.72,77653.71,0.0,0.97631,2e-05,3.57503]
[1779309082041,46.72,77659.09,0.0,0.97641,2e-05,3.56264]
[1779309087076,46.72,77658.2,0.0,0.97639,2e-05,3.56497]
[1779309092112,46.72,77660.87,0.0,0.97645,2e-05,3.55663]
[1779309095133,46.72,77655.81,0.0,0.97635,2e-05,3.56856]
[1779309100167,46.72,77649.7,0.0,0.97624,2e-05,3.583]
[1779309102181,46.72,77640.57,0.0,0.97606,2e-05,3.60492]
[1779309103189,46.72,77634.41,0.0,0.97595,2e-05,3.61935]
[1779309104195,46.73,77635.41,0.0,0.97596,2e-05,3.61752]
[1779309106209,46.73,77625.83,0.0,0.97577,2e-05,3.64107]
[1779309107216,46.73,77624.06,0.0,0.97573,2e-05,3.64572]
[1779309112251,46.74,77621.21,0.0,0.97566,2e-05,3.65474]
[1779309117286,46.75,77623.31,0.0,0.97568,2e-05,3.65207]
[1779309122321,46.75,77626.96,0.0,0.97573,2e-05,3.64583]
[1779309124334,46.76,77632.14,0.0,0.97582,2e-05,3.63459]
[1779309129373,46.77,77636.32,0.0,0.97588,2e-05,3.6272]
[1779309134405,46.77,77638.12,0.0,0.9759,2e-05,3.62538]
[1779309139440,46.78,77629.49,0.0,0.97571,2e-05,3.64846]
[1779309141455,46.79,77622.88,0.0,0.97558,2e-05,3.66491]
[1779309143467,46.79,77617.6,0.0,0.97548,2e-05,3.67782]
[1779309146489,46.79,77609.5,0.0,0.97531,2e-05,3.69822]
[1779309149510,46.79,77605.76,0.0,0.97523,2e-05,3.7082]
[1779309155553,46.8,77602.77,0.0,0.97517,2e-05,3.71492]
[1779309160587,46.81,77601.74,0.0,0.97514,2e-05,3.71909]
[1779309166631,46.81,77600.09,0.0,0.97509,2e-05,3.72506]
[1779309172671,46.82,77599.86,0.0,0.97507,2e-05,3.7276]
[1779309177707,46.83,77598.16,0.0,0.97502,2e-05,3.73332]
[1779309182742,46.83,77596.03,0.0,0.97497,2e-05,3.74003]
[1779309192565,46.84,77596.04,0.0,0.97494,2e-05,3.7431]
[1779309197848,46.85,77594.73,0.0,0.97491,2e-05,3.74778]
[1779309202896,46.85,77594.93,0.0,0.9749,2e-05,3.74908]
[1779309204896,46.85,77585.09,0.0,0.9747,2e-05,3.77308]
[1779309206910,46.86,77579.74,0.0,0.97459,2e-05,3.78655]
[1779309208923,46.86,77576.26,0.0,0.97452,2e-05,3.79545]
[1779309210939,46.86,77575.32,0.0,0.97449,2e-05,3.79834]
[1779309215973,46.86,77575.9,0.0,0.97451,2e-05,3.7952]
[1779309220001,46.86,77569.26,0.0,0.97438,2e-05,3.81227]
[1779309222778,46.87,77566.14,0.0,0.97431,2e-05,3.82017]
[1779309226043,46.87,77560.05,0.0,0.97418,2e-05,3.83559]
[1779309228057,46.87,77551.63,0.0,0.97401,2e-05,3.85642]
[1779309230071,46.87,77550.7,0.0,0.97399,2e-05,3.85886]
[1779309232085,46.87,77556.71,0.0,0.97411,2e-05,3.84441]
[1779309234099,46.87,77562.96,0.0,0.97424,2e-05,3.82925]
[1779309236113,46.87,77565.19,0.0,0.97428,2e-05,3.82408]
[1779309241148,46.87,77568.51,0.0,0.97434,2e-05,3.81672]
[1779309246183,46.88,77569.97,0.0,0.97436,2e-05,3.81387]
[1779309251218,46.88,77571.45,0.0,0.97439,2e-05,3.81099]
[1779309256254,46.88,77572.14,0.0,0.97439,2e-05,3.81002]
[1779309263065,46.88,77571.96,0.0,0.97438,2e-05,3.81143]
[1779309268337,46.89,77572.9,0.0,0.9744,2e-05,3.80982]
[1779309273371,46.89,77573.35,0.0,0.97442,2e-05,3.80687]
[1779309278407,46.89,77568.78,0.0,0.97432,2e-05,3.81878]
[1779309282436,46.89,77560.95,0.0,0.97416,2e-05,3.8382]
[1779309284448,46.89,77557.65,0.0,0.97409,2e-05,3.84643]
[1779309287470,46.89,77569.23,0.0,0.97432,2e-05,3.8185]
[1779309288477,46.89,77574.59,0.0,0.97443,2e-05,3.80547]
[1779309289483,46.89,77578.49,0.0,0.9745,2e-05,3.79615]
[1779309294520,46.9,77582.44,0.0,0.97458,2e-05,3.78742]
[1779309300560,46.9,77581.61,0.0,0.97455,2e-05,3.7905]
[1779309305597,46.9,77582.74,0.0,0.97457,2e-05,3.78864]
[1779309311637,46.91,77583.84,0.0,0.97458,2e-05,3.78711]
[1779309316673,46.91,77583.8,0.0,0.97457,2e-05,3.78815]
[1779309323722,46.91,77582.17,0.0,0.97453,2e-05,3.79344]
[1779309328756,46.92,77577.05,0.0,0.97442,2e-05,3.80672]
[1779309333791,46.92,77578.12,0.0,0.97445,2e-05,3.80243]
[1779309336813,46.92,77588.23,0.0,0.97464,2e-05,3.77852]
[1779309337821,46.92,77588.82,0.0,0.97465,2e-05,3.77731]
[1779309342855,46.93,77590.87,0.0,0.97469,2e-05,3.7735]
[1779309347890,46.93,77586.85,0.0,0.9746,2e-05,3.78433]
[1779309352924,46.93,77584.13,0.0,0.97454,2e-05,3.79194]
[1779309363774,46.94,77582.77,0.0,0.97449,2e-05,3.79737]
[1779309369045,46.94,77582.32,0.0,0.97448,2e-05,3.79938]
[1779309374080,46.95,77582.62,0.0,0.97447,2e-05,3.79955]
[1779309379115,46.95,77587.07,0.0,0.97455,2e-05,3.78992]
[1779309384150,46.95,77589.38,0.0,0.97459,2e-05,3.78536]
[1779309389186,46.96,77592.8,0.0,0.97465,2e-05,3.77797]
[1779309392209,46.96,77594.48,0.0,0.97469,2e-05,3.77235]
[1779309393985,46.96,77606.95,0.0,0.97493,2e-05,3.74289]
[1779309395229,46.96,77613.26,0.0,0.97505,2e-05,3.7281]
[1779309396236,46.96,77613.45,0.0,0.97505,2e-05,3.72797]
[1779309402278,46.97,77615.8,0.0,0.97508,2e-05,3.72434]
[1779309407313,46.97,77613.55,0.0,0.97504,2e-05,3.73032]
[1779309408319,46.97,77613.28,0.0,0.97503,2e-05,3.73129]
[1779309413356,46.98,77611.81,0.0,0.97499,2e-05,3.7364]
[1779309418389,46.98,77616.59,0.0,0.97507,2e-05,3.7266]
[1779309423427,46.99,77615.47,0.0,0.97503,2e-05,3.73092]
[1779309428459,47.0,77616.75,0.0,0.97504,2e-05,3.72948]
[1779309433494,47.0,77616.63,0.0,0.97503,2e-05,3.73139]
[1779309435509,47.0,77604.78,0.0,0.97479,2e-05,3.76041]
[1779309436516,47.0,77602.03,0.0,0.97474,2e-05,3.7673]
[1779309441553,47.01,77599.69,0.0,0.97468,2e-05,3.77425]
[1779309447594,47.01,77596.82,0.0,0.97461,2e-05,3.78272]
[1779309452629,47.02,77594.87,0.0,0.97458,2e-05,3.78617]
[1779309454645,47.02,77584.26,0.0,0.97436,2e-05,3.81233]
[1779309455650,47.02,77583.34,0.0,0.97434,2e-05,3.81476]
[1779309460685,47.02,77587.94,0.0,0.97443,2e-05,3.80476]
[1779309461691,47.02,77581.63,0.0,0.9743,2e-05,3.82006]
[1779309462699,47.02,77581.32,0.0,0.97429,2e-05,3.82097]
[1779309471765,47.03,77580.27,0.0,0.97426,2e-05,3.8248]
[1779309476801,47.03,77582.19,0.0,0.97429,2e-05,3.82081]
[1779309481837,47.03,77583.8,0.0,0.97432,2e-05,3.81757]
[1779309487876,47.04,77584.98,0.0,0.97434,2e-05,3.81548]
[1779309492915,47.04,77584.06,0.0,0.97431,2e-05,3.81836]
[1779309493920,47.04,77589.14,0.0,0.97441,2e-05,3.80617]
[1779309495936,47.04,77591.06,0.0,0.97445,2e-05,3.80183]
[1779309499962,47.04,77596.51,0.0,0.97456,2e-05,3.78879]
[1779309504999,47.04,77594.37,0.0,0.97451,2e-05,3.79428]
[1779309510034,47.04,77595.09,0.0,0.97453,2e-05,3.7923]
[1779309516074,47.04,77592.79,0.0,0.97451,2e-05,3.79414]
[1779309521110,47.03,77592.49,0.0,0.97452,2e-05,3.79291]
[1779309527151,47.02,77591.77,0.0,0.97452,2e-05,3.79231]
[1779309532191,47.01,77591.0,0.0,0.97452,2e-05,3.79221]
[1779309537222,47.01,77589.4,0.0,0.97451,2e-05,3.79411]
[1779309545038,47.0,77589.32,0.0,0.97453,2e-05,3.79115]
[1779309553333,46.99,77588.66,0.0,0.97455,2e-05,3.78921]
[1779309556355,46.98,77583.0,0.0,0.97444,2e-05,3.80172]
[1779309558368,46.98,77581.69,0.0,0.97442,2e-05,3.80407]
[1779309563404,46.97,77582.85,0.0,0.97446,2e-05,3.79922]
[1779309568439,46.97,77585.5,0.0,0.97453,2e-05,3.79083]
[1779309573474,46.96,77585.42,0.0,0.97456,2e-05,3.78656]
[1779309578509,46.95,77582.94,0.0,0.97453,2e-05,3.79061]
[1779309583543,46.95,77581.87,0.0,0.97452,2e-05,3.79125]
[1779309590593,46.94,77581.14,0.0,0.97453,2e-05,3.79031]
[1779309595627,46.93,77581.77,0.0,0.97456,2e-05,3.7869]
[1779309601670,46.92,77579.57,0.0,0.97453,2e-05,3.78995]
[1779309606711,46.92,77580.94,0.0,0.97457,2e-05,3.78477]
[1779309607714,46.92,77585.95,0.0,0.97468,2e-05,3.77231]
[1779309609727,46.91,77589.92,0.0,0.97476,2e-05,3.76206]
[1779309614763,46.91,77588.93,0.0,0.97475,2e-05,3.76286]
[1779309619797,46.9,77587.73,0.0,0.97474,2e-05,3.76416]
[1779309624832,46.9,77588.85,0.0,0.97478,2e-05,3.7599]
[1779309629869,46.89,77595.19,0.0,0.97491,2e-05,3.7432]
[1779309631884,46.89,77596.71,0.0,0.97496,2e-05,3.73654]
[1779309637928,46.89,77596.59,0.0,0.97497,2e-05,3.73533]
[1779309641957,46.88,77605.84,0.0,0.97516,2e-05,3.71227]
[1779309642963,46.88,77605.92,0.0,0.97516,2e-05,3.71188]
[1779309647998,46.88,77603.81,0.0,0.97513,2e-05,3.71592]
[1779309653035,46.88,77601.8,0.0,0.9751,2e-05,3.71973]
[1779309660087,46.87,77600.48,0.0,0.97508,2e-05,3.72152]
[1779309665121,46.87,77599.11,0.0,0.97506,2e-05,3.72387]
[1779309670156,46.87,77598.34,0.0,0.97506,2e-05,3.72475]
[1779309675194,46.86,77598.01,0.0,0.97506,2e-05,3.72458]
[1779309680229,46.86,77594.21,0.0,0.97499,2e-05,3.73272]
[1779309685263,46.86,77591.63,0.0,0.97495,2e-05,3.73789]
[1779309690298,46.85,77590.49,0.0,0.97494,2e-05,3.73961]
[1779309693320,46.85,77598.77,0.0,0.97512,2e-05,3.71666]
[1779309694329,46.85,77602.48,0.0,0.97519,2e-05,3.70764]
[1779309699361,46.85,77597.41,0.0,0.9751,2e-05,3.719]
[1779309704397,46.84,77603.0,0.0,0.97521,2e-05,3.70485]
[1779309709431,46.84,77604.26,0.0,0.97524,2e-05,3.70113]
[1779309712453,46.84,77610.65,0.0,0.97537,2e-05,3.6855]
[1779309714468,46.84,77613.14,0.0,0.97542,2e-05,3.67934]
[1779309719502,46.84,77617.83,0.0,0.97552,2e-05,3.6676]
[1779309723531,46.84,77629.33,0.0,0.97574,2e-05,3.64011]
[1779309724537,46.84,77634.25,0.0,0.97583,2e-05,3.62849]
[1779309730578,46.84,77635.55,0.0,0.97586,2e-05,3.62522]
[1779309731586,46.84,77640.7,0.0,0.97596,2e-05,3.61311]
[1779309732593,46.84,77646.82,0.0,0.97607,2e-05,3.59879]
[1779309733600,46.84,77652.72,0.0,0.97618,2e-05,3.58504]
[1779309734607,46.84,77653.53,0.0,0.9762,2e-05,3.58318]
[1779309737627,46.84,77664.27,0.0,0.9764,2e-05,3.55836]
[1779309738634,46.84,77663.97,0.0,0.97639,2e-05,3.55913]
[1779309742663,46.84,77669.41,0.0,0.97649,2e-05,3.54686]
[1779309747697,46.84,77670.82,0.0,0.97651,2e-05,3.54411]
[1779309752733,46.84,77673.29,0.0,0.97657,2e-05,3.53657]
[1779309757768,46.84,77675.65,0.0,0.97661,2e-05,3.53175]
[1779309762804,46.85,77676.29,0.0,0.97662,2e-05,3.53089]
[1779309767839,46.85,77679.87,0.0,0.97668,2e-05,3.52336]
[1779309771867,46.85,77672.31,0.0,0.97653,2e-05,3.5413]
[1779309772874,46.85,77670.12,0.0,0.97649,2e-05,3.54646]
[1779309777909,46.85,77670.35,0.0,0.97649,2e-05,3.54643]
[1779309782944,46.85,77671.99,0.0,0.97652,2e-05,3.54315]
[1779309787979,46.85,77672.1,0.0,0.97652,2e-05,3.54341]
[1779309793014,46.86,77670.83,0.0,0.97649,2e-05,3.54683]
[1779309798051,46.86,77671.91,0.0,0.9765,2e-05,3.54481]
[1779309803085,46.86,77673.89,0.0,0.97654,2e-05,3.54076]
[1779309809128,46.86,77674.68,0.0,0.97655,2e-05,3.53957]
[1779309814164,46.86,77674.15,0.0,0.97655,2e-05,3.53889]
[1779309819198,46.87,77673.76,0.0,0.97654,2e-05,3.54032]
[1779309824235,46.87,77672.03,0.0,0.9765,2e-05,3.5448]
[1779309829268,46.87,77672.85,0.0,0.97651,2e-05,3.54339]
[1779309834303,46.87,77670.17,0.0,0.97646,2e-05,3.55008]
[1779309839339,46.87,77669.7,0.0,0.97645,2e-05,3.55167]
[1779309845380,46.87,77670.43,0.0,0.97645,2e-05,3.5506]
[1779309850416,46.88,77669.79,0.0,0.97644,2e-05,3.5526]
[1779309853437,46.88,77659.26,0.0,0.97624,2e-05,3.57724]
[1779309854443,46.88,77656.85,0.0,0.97619,2e-05,3.5829]
[1779309859478,46.88,77655.86,0.0,0.97617,2e-05,3.58542]
[1779309864515,46.88,77656.59,0.0,0.97619,2e-05,3.58396]
[1779309865529,46.88,77647.61,0.0,0.97602,2e-05,3.60493]
[1779309867295,46.88,77640.33,0.0,0.97588,2e-05,3.62197]
[1779309869557,46.88,77640.23,0.0,0.97588,2e-05,3.62216]
[1779309874591,46.88,77638.57,0.0,0.97586,2e-05,3.62345]
[1779309879627,46.88,77641.55,0.0,0.97592,2e-05,3.61624]
[1779309884667,46.88,77637.1,0.0,0.97584,2e-05,3.62635]
[1779309889698,46.88,77637.51,0.0,0.97585,2e-05,3.62503]
[1779309897505,46.87,77640.91,0.0,0.97592,2e-05,3.61653]
[1779309902788,46.87,77642.7,0.0,0.97596,2e-05,3.6119]
[1779309907823,46.87,77642.48,0.0,0.97595,2e-05,3.61205]
[1779309912859,46.87,77644.6,0.0,0.976,2e-05,3.60672]
[1779309918901,46.87,77643.76,0.0,0.97598,2e-05,3.60824]
[1779309921923,46.87,77638.37,0.0,0.97588,2e-05,3.62061]
[1779309926958,46.87,77635.67,0.0,0.97584,2e-05,3.62642]
[1779309931992,46.86,77640.74,0.0,0.97595,2e-05,3.61156]
[1779309932999,46.86,77645.67,0.0,0.97605,2e-05,3.59996]
[1779309935013,46.86,77646.74,0.0,0.97607,2e-05,3.59737]
[1779309940050,46.86,77642.65,0.0,0.97599,2e-05,3.60667]
[1779309945084,46.86,77640.13,0.0,0.97595,2e-05,3.61227]
[1779309950120,46.86,77639.17,0.0,0.97593,2e-05,3.61421]
[1779309955161,46.86,77635.3,0.0,0.97586,2e-05,3.62296]
[1779309960193,46.86,77634.93,0.0,0.97586,2e-05,3.62347]
[1779309965228,46.86,77626.42,0.0,0.9757,2e-05,3.64307]
[1779309967240,46.86,77625.69,0.0,0.97569,2e-05,3.64458]
[1779309972275,46.86,77632.72,0.0,0.97582,2e-05,3.62807]
[1779309974290,46.86,77638.09,0.0,0.97592,2e-05,3.61533]
[1779309979324,46.85,77637.0,0.0,0.9759,2e-05,3.6176]
[1779309984361,46.85,77636.43,0.0,0.9759,2e-05,3.61865]
[1779309989404,46.85,77637.78,0.0,0.97592,2e-05,3.6152]
[1779309994430,46.85,77643.06,0.0,0.97604,2e-05,3.6002]
[1779309997452,46.85,77648.4,0.0,0.97614,2e-05,3.58765]
[1779309999465,46.85,77651.39,0.0,0.9762,2e-05,3.58067]
[1779310004500,46.85,77652.25,0.0,0.97621,2e-05,3.57867]
[1779310010543,46.85,77651.65,0.0,0.9762,2e-05,3.58008]
[1779310015581,46.85,77650.52,0.0,0.97618,2e-05,3.5827]
[1779310020614,46.85,77653.64,0.0,0.97624,2e-05,3.57548]
[1779310024642,46.85,77660.17,0.0,0.97636,2e-05,3.5604]
[1779310026656,46.85,77662.83,0.0,0.97641,2e-05,3.55434]
[1779310029677,46.85,77669.11,0.0,0.97653,2e-05,3.54003]
[1779310034711,46.85,77669.28,0.0,0.97653,2e-05,3.54005]
[1779310039746,46.86,77668.63,0.0,0.97651,2e-05,3.54195]
[1779310042768,46.86,77673.81,0.0,0.9766,2e-05,3.53026]
[1779310045789,46.86,77676.33,0.0,0.97665,2e-05,3.52477]
[1779310050830,46.86,77681.57,0.0,0.97674,2e-05,3.51334]
[1779310051835,46.86,77689.94,0.0,0.97691,2e-05,3.49193]
[1779310052842,46.86,77688.6,0.0,0.97688,2e-05,3.4953]
[1779310058647,46.86,77685.7,0.0,0.97682,2e-05,3.50277]
[1779310060898,46.87,77680.69,0.0,0.97673,2e-05,3.51457]
[1779310061907,46.87,77675.36,0.0,0.97663,2e-05,3.52711]
[1779310062912,46.87,77674.01,0.0,0.9766,2e-05,3.53034]
[1779310063921,46.87,77668.88,0.0,0.9765,2e-05,3.54228]
[1779310065933,46.87,77667.72,0.0,0.97648,2e-05,3.54516]
[1779310070968,46.87,77667.95,0.0,0.97648,2e-05,3.54512]
[1779310076003,46.87,77668.16,0.0,0.97648,2e-05,3.54513]
[1779310081041,46.87,77668.68,0.0,0.97649,2e-05,3.54442]
[1779310083055,46.87,77675.18,0.0,0.97661,2e-05,3.52965]
[1779310084061,46.87,77677.32,0.0,0.97664,2e-05,3.52485]
[1779310089097,46.88,77677.01,0.0,0.97663,2e-05,3.52623]
[1779310094132,46.88,77674.39,0.0,0.97658,2e-05,3.5329]
[1779310099166,46.88,77672.41,0.0,0.97654,2e-05,3.53801]
[1779310105209,46.88,77673.49,0.0,0.97655,2e-05,3.53618]
[1779310110244,46.88,77674.61,0.0,0.97657,2e-05,3.53416]
[1779310115279,46.89,77673.51,0.0,0.97656,2e-05,3.53484]
[1779310121321,46.89,77673.9,0.0,0.97656,2e-05,3.53462]
[1779310127363,46.89,77674.21,0.0,0.97656,2e-05,3.53459]
[1779310132398,46.89,77675.09,0.0,0.97657,2e-05,3.53313]
[1779310137433,46.9,77675.69,0.0,0.97658,2e-05,3.53234]
[1779310142470,46.9,77673.77,0.0,0.97654,2e-05,3.53733]
[1779310147505,46.9,77672.93,0.0,0.97652,2e-05,3.53979]
[1779310153547,46.9,77673.23,0.0,0.97652,2e-05,3.53973]
[1779310155567,46.9,77665.96,0.0,0.97638,2e-05,3.55671]
[1779310156568,46.9,77663.99,0.0,0.97635,2e-05,3.56134]
[1779310161604,46.9,77661.06,0.0,0.97629,2e-05,3.56847]
[1779310166638,46.9,77661.71,0.0,0.9763,2e-05,3.56729]
[1779310171672,46.91,77661.49,0.0,0.97631,2e-05,3.56575]
[1779310176709,46.91,77658.81,0.0,0.97625,2e-05,3.57232]
[1779310181748,46.91,77660.4,0.0,0.97628,2e-05,3.56902]
[1779310189560,46.91,77660.42,0.0,0.97628,2e-05,3.56959]
[1779310195845,46.91,77660.32,0.0,0.97627,2e-05,3.57029]
[1779310202894,46.91,77660.44,0.0,0.97627,2e-05,3.57057]
[1779310209705,46.92,77652.28,0.0,0.97611,2e-05,3.59016]
[1779310210954,46.92,77647.17,0.0,0.97601,2e-05,3.60207]
[1779310211961,46.92,77647.92,0.0,0.97603,2e-05,3.60037]
[1779310212967,46.92,77647.58,0.0,0.97602,2e-05,3.60118]
[1779310218002,46.92,77648.14,0.0,0.97603,2e-05,3.59999]
[1779310229846,46.92,77648.27,0.0,0.97603,2e-05,3.59993]
[1779310235127,46.92,77656.72,0.0,0.97621,2e-05,3.57795]
[1779310238148,46.92,77655.87,0.0,0.97619,2e-05,3.58008]
[1779310243182,46.92,77653.68,0.0,0.97615,2e-05,3.58539]
[1779310248217,46.92,77653.56,0.0,0.97614,2e-05,3.58589]
[1779310253252,46.92,77652.8,0.0,0.97613,2e-05,3.58789]
[1779310258287,46.92,77657.84,0.0,0.97622,2e-05,3.57644]
[1779310263323,46.92,77658.93,0.0,0.97624,2e-05,3.57427]
[1779310265338,46.92,77664.54,0.0,0.97634,2e-05,3.56143]
[1779310267352,46.92,77667.92,0.0,0.9764,2e-05,3.55382]
[1779310272386,46.93,77670.18,0.0,0.97644,2e-05,3.54913]
[1779310277421,46.93,77670.62,0.0,0.97644,2e-05,3.54862]
[1779310282456,46.93,77670.96,0.0,0.97644,2e-05,3.54832]
[1779310287490,46.93,77671.86,0.0,0.97646,2e-05,3.54672]
[1779310289505,46.93,77679.82,0.0,0.9766,2e-05,3.52859]
[1779310290512,46.93,77682.79,0.0,0.97666,2e-05,3.5219]
[1779310291518,46.93,77688.6,0.0,0.97678,2e-05,3.50631]
[1779310292526,46.93,77689.13,0.0,0.97679,2e-05,3.50525]
[1779310297561,46.94,77690.43,0.0,0.9768,2e-05,3.50308]
[1779310302595,46.94,77691.72,0.0,0.97682,2e-05,3.50095]
[1779310307630,46.94,77697.29,0.0,0.97692,2e-05,3.48907]
[1779310310653,46.94,77701.97,0.0,0.977,2e-05,3.47898]
[1779310315687,46.95,77703.25,0.0,0.97701,2e-05,3.47702]
[1779310320722,46.95,77704.47,0.0,0.97703,2e-05,3.4752]
[1779310325758,46.95,77707.35,0.0,0.97707,2e-05,3.46961]
[1779310330792,46.96,77708.32,0.0,0.97708,2e-05,3.46833]
[1779310336835,46.96,77711.37,0.0,0.97713,2e-05,3.4625]
[1779310342876,46.96,77713.38,0.0,0.97716,2e-05,3.459]
[1779310348919,46.97,77715.3,0.0,0.97718,2e-05,3.4557]
[1779310353957,46.97,77717.59,0.0,0.97723,2e-05,3.44898]
[1779310359995,46.97,77719.15,0.0,0.97725,2e-05,3.44646]
[1779310365085,46.98,77720.19,0.0,0.97727,2e-05,3.44492]
[1779310367061,46.98,77692.71,0.0,0.97677,2e-05,3.50759]
[1779310368068,46.98,77689.11,0.0,0.9767,2e-05,3.51587]
[1779310373108,46.98,77684.35,0.0,0.97661,2e-05,3.52699]
[1779310375120,46.98,77674.05,0.0,0.97642,2e-05,3.55077]
[1779310376126,46.98,77671.2,0.0,0.97637,2e-05,3.55736]
[1779310381165,46.98,77674.11,0.0,0.97642,2e-05,3.55071]
[1779310384183,46.98,77677.14,0.0,0.97647,2e-05,3.54382]
[1779310388210,46.98,77682.4,0.0,0.97657,2e-05,3.53195]
[1779310393245,46.98,77674.09,0.0,0.97641,2e-05,3.55154]
[1779310395260,46.98,77670.0,0.0,0.97634,2e-05,3.56109]
[1779310401049,46.98,77663.97,0.0,0.97622,2e-05,3.57527]
[1779310403315,46.98,77661.09,0.0,0.97617,2e-05,3.58203]
[1779310408353,46.98,77658.84,0.0,0.97612,2e-05,3.58737]
[1779310409358,46.98,77652.44,0.0,0.976,2e-05,3.60228]
[1779310411119,46.98,77649.44,0.0,0.97596,2e-05,3.60682]
[1779310414392,46.98,77655.22,0.0,0.97607,2e-05,3.5933]
[1779310419428,46.98,77654.06,0.0,0.97605,2e-05,3.59598]
[1779310424462,46.98,77652.89,0.0,0.97603,2e-05,3.59865]
[1779310429497,46.98,77653.94,0.0,0.97605,2e-05,3.59611]
[1779310434532,46.98,77654.51,0.0,0.97606,2e-05,3.59471]
[1779310439568,46.98,77654.03,0.0,0.97605,2e-05,3.59572]
[1779310442589,46.98,77648.32,0.0,0.97594,2e-05,3.60898]
[1779310444603,46.98,77646.76,0.0,0.97592,2e-05,3.61254]
[1779310449638,46.98,77642.17,0.0,0.97583,2e-05,3.62307]
[1779310453666,46.98,77647.34,0.0,0.97593,2e-05,3.61077]
[1779310458700,46.98,77645.98,0.0,0.97591,2e-05,3.61375]
[1779310463735,46.98,77646.66,0.0,0.97592,2e-05,3.61197]
[1779310468776,46.98,77647.0,0.0,0.97593,2e-05,3.61103]
[1779310473810,46.98,77645.39,0.0,0.97591,2e-05,3.61216]
[1779310478845,46.98,77646.41,0.0,0.97593,2e-05,3.60958]
[1779310483881,46.98,77646.45,0.0,0.97594,2e-05,3.60923]
[1779310488925,46.98,77647.13,0.0,0.97595,2e-05,3.60737]
[1779310493960,46.97,77647.53,0.0,0.97596,2e-05,3.60613]
[1779310498995,46.97,77647.68,0.0,0.97597,2e-05,3.60551]
[1779310504038,46.97,77647.72,0.0,0.97597,2e-05,3.6052]
[1779310509074,46.97,77647.6,0.0,0.97597,2e-05,3.60531]
[1779310514109,46.97,77647.56,0.0,0.97597,2e-05,3.60524]
[1779310519146,46.97,77652.86,0.0,0.97607,2e-05,3.59274]
[1779310524179,46.97,77656.44,0.0,0.97614,2e-05,3.58445]
[1779310529214,46.97,77655.53,0.0,0.97612,2e-05,3.58662]
[1779310534249,46.97,77657.67,0.0,0.97618,2e-05,3.57931]
[1779310539286,46.97,77656.54,0.0,0.97615,2e-05,3.58205]
[1779310545326,46.97,77655.37,0.0,0.97613,2e-05,3.58491]
[1779310552107,46.97,77656.32,0.0,0.97615,2e-05,3.58281]
[1779310557409,46.97,77660.69,0.0,0.97623,2e-05,3.57271]
[1779310562445,46.97,77663.73,0.0,0.97629,2e-05,3.56568]
[1779310567480,46.97,77664.32,0.0,0.9763,2e-05,3.56429]
[1779310572515,46.97,77660.59,0.0,0.97623,2e-05,3.57287]
[1779310578556,46.97,77659.69,0.0,0.97621,2e-05,3.57493]
[1779310583593,46.97,77665.57,0.0,0.97632,2e-05,3.56134]
[1779310585606,46.97,77671.21,0.0,0.97642,2e-05,3.54836]
[1779310589633,46.97,77677.02,0.0,0.97653,2e-05,3.53513]
[1779310590641,46.97,77678.32,0.0,0.97655,2e-05,3.5322]
[1779310595676,46.98,77683.01,0.0,0.97665,2e-05,3.51941]
[1779310600711,46.98,77684.68,0.0,0.97668,2e-05,3.5161]
[1779310605747,46.98,77685.85,0.0,0.9767,2e-05,3.51385]
[1779310610780,46.98,77687.12,0.0,0.97672,2e-05,3.51137]
[1779310615816,46.98,77685.91,0.0,0.97669,2e-05,3.51456]
[1779310620851,46.98,77686.32,0.0,0.9767,2e-05,3.514]
[1779310625886,46.98,77689.86,0.0,0.97676,2e-05,3.50631]
[1779310630921,46.99,77689.78,0.0,0.97675,2e-05,3.5069]
[1779310635956,46.99,77690.02,0.0,0.97676,2e-05,3.50677]
[1779310640991,46.99,77689.08,0.0,0.97674,2e-05,3.5093]
[1779310646026,46.99,77675.95,0.0,0.97649,2e-05,3.53968]
[1779310651062,46.99,77678.93,0.0,0.97656,2e-05,3.53052]
[1779310652068,46.99,77684.04,0.0,0.97665,2e-05,3.51886]
[1779310654085,46.99,77689.8,0.0,0.97676,2e-05,3.50583]
[1779310659120,46.99,77695.66,0.0,0.97686,2e-05,3.49291]
[1779310664153,46.99,77697.73,0.0,0.9769,2e-05,3.48878]
[1779310669188,47.0,77693.3,0.0,0.97681,2e-05,3.49936]
[1779310674223,47.0,77690.03,0.0,0.97675,2e-05,3.50726]
[1779310679258,47.0,77690.31,0.0,0.97675,2e-05,3.50703]
[1779310684292,47.0,77689.72,0.0,0.97674,2e-05,3.50879]
[1779310689328,47.0,77691.92,0.0,0.97677,2e-05,3.5042]
[1779310694364,47.0,77690.92,0.0,0.97675,2e-05,3.50692]
[1779310699398,47.0,77689.69,0.0,0.97672,2e-05,3.51016]
[1779310701412,47.0,77684.12,0.0,0.97662,2e-05,3.52305]
[1779310706449,47.01,77684.03,0.0,0.97662,2e-05,3.52358]
[1779310711483,47.01,77685.54,0.0,0.97666,2e-05,3.51803]
[1779310716518,47.01,77686.12,0.0,0.97667,2e-05,3.51709]
[1779310721552,47.01,77687.12,0.0,0.97668,2e-05,3.51522]
[1779310727599,47.01,77687.61,0.0,0.97669,2e-05,3.5146]
[1779310733397,47.01,77694.85,0.0,0.97681,2e-05,3.49866]
[1779310735657,47.01,77688.5,0.0,0.9767,2e-05,3.51337]
[1779310740693,47.02,77690.74,0.0,0.97673,2e-05,3.50869]
[1779310745727,47.02,77691.86,0.0,0.97675,2e-05,3.50664]
[1779310750762,47.02,77692.12,0.0,0.97675,2e-05,3.50655]
[1779310755803,47.02,77690.26,0.0,0.97671,2e-05,3.51137]
[1779310761840,47.02,77687.97,0.0,0.97667,2e-05,3.51711]
[1779310767882,47.02,77688.05,0.0,0.97666,2e-05,3.51741]
[1779310772917,47.03,77686.82,0.0,0.97665,2e-05,3.5182]
[1779310777953,47.03,77681.36,0.0,0.97655,2e-05,3.53104]
[1779310782988,47.03,77685.23,0.0,0.97662,2e-05,3.52245]
[1779310788022,47.03,77686.13,0.0,0.97663,2e-05,3.52069]
[1779310793058,47.03,77687.29,0.0,0.97665,2e-05,3.51834]
[1779310798092,47.03,77687.26,0.0,0.97665,2e-05,3.51871]
[1779310801115,47.03,77679.6,0.0,0.97651,2e-05,3.53642]
[1779310803129,47.03,77670.32,0.0,0.97633,2e-05,3.5578]
[1779310808163,47.03,77668.22,0.0,0.9763,2e-05,3.56259]
[1779310813205,47.03,77667.34,0.0,0.97628,2e-05,3.56462]
[1779310818241,47.03,77665.27,0.0,0.97624,2e-05,3.56941]
[1779310824283,47.03,77662.62,0.0,0.97619,2e-05,3.57555]
[1779310829318,47.03,77659.49,0.0,0.97613,2e-05,3.5828]
[1779310834352,47.03,77651.08,0.0,0.97599,2e-05,3.59984]
[1779310839388,47.03,77650.71,0.0,0.97598,2e-05,3.60053]
[1779310844423,47.03,77651.14,0.0,0.97599,2e-05,3.59938]
[1779310850465,47.03,77650.81,0.0,0.97599,2e-05,3.59996]
[1779310854492,47.03,77646.89,0.0,0.97592,2e-05,3.60893]
[1779310860536,47.03,77647.14,0.0,0.97592,2e-05,3.60802]
[1779310866577,47.03,77648.04,0.0,0.97594,2e-05,3.60555]
[1779310874398,47.02,77648.67,0.0,0.97596,2e-05,3.60356]
[1779310879668,47.02,77649.32,0.0,0.97597,2e-05,3.60172]
[1779310884703,47.02,77647.63,0.0,0.97595,2e-05,3.60525]
[1779310889739,47.02,77647.8,0.0,0.97595,2e-05,3.6044]
[1779310894798,47.02,77644.06,0.0,0.9759,2e-05,3.61016]
[1779310895823,47.02,77640.56,0.0,0.97584,2e-05,3.61822]
[1779310897821,47.02,77611.89,0.0,0.97529,2e-05,3.68546]
[1779310898825,47.02,77622.41,0.0,0.97549,2e-05,3.66033]
[1779310899831,47.02,77622.92,0.0,0.97551,2e-05,3.65893]
[1779310904613,47.01,77617.58,0.0,0.97541,2e-05,3.67054]
[1779310909905,47.01,77612.91,0.0,0.97533,2e-05,3.68055]
[1779310910912,47.01,77602.28,0.0,0.97512,2e-05,3.70559]
[1779310911919,47.01,77602.09,0.0,0.97512,2e-05,3.70579]
[1779310916953,47.0,77600.93,0.0,0.97511,2e-05,3.7073]
[1779310920982,47.0,77612.01,0.0,0.97533,2e-05,3.68001]
[1779310921989,47.0,77612.34,0.0,0.97534,2e-05,3.67904]
[1779310924002,47.0,77619.44,0.0,0.97548,2e-05,3.66188]
[1779310925011,47.0,77620.64,0.0,0.9755,2e-05,3.65889]
[1779310931052,47.0,77620.75,0.0,0.97551,2e-05,3.65777]
[1779310936087,46.99,77618.88,0.0,0.97548,2e-05,3.66149]
[1779310941121,46.99,77621.31,0.0,0.97554,2e-05,3.65496]
[1779310943139,46.99,77625.53,0.0,0.97562,2e-05,3.64481]
[1779310948171,46.99,77627.92,0.0,0.97567,2e-05,3.63871]
[1779310954213,46.99,77633.49,0.0,0.97579,2e-05,3.62264]
[1779310957234,46.99,77641.58,0.0,0.97595,2e-05,3.60349]
[1779310964283,46.98,77643.31,0.0,0.97598,2e-05,3.59911]
[1779310969317,46.98,77640.18,0.0,0.97593,2e-05,3.60611]
[1779310974352,46.98,77640.42,0.0,0.97593,2e-05,3.60525]
[1779310979388,46.98,77638.33,0.0,0.9759,2e-05,3.60981]
[1779310985430,46.98,77639.84,0.0,0.97593,2e-05,3.6059]
[1779310990469,46.98,77639.36,0.0,0.97592,2e-05,3.60668]
[1779310993485,46.98,77644.88,0.0,0.97603,2e-05,3.59365]
[1779310998520,46.98,77644.26,0.0,0.97602,2e-05,3.59484]
[1779311003556,46.98,77642.72,0.0,0.97599,2e-05,3.59819]
[1779311005570,46.98,77647.58,0.0,0.97608,2e-05,3.58681]
[1779311011611,46.98,77647.83,0.0,0.9761,2e-05,3.58366]
[1779311016646,46.98,77647.76,0.0,0.9761,2e-05,3.58378]
[1779311021682,46.98,77648.57,0.0,0.97612,2e-05,3.58189]
[1779311026717,46.98,77649.27,0.0,0.97613,2e-05,3.58029]
[1779311031751,46.98,77651.39,0.0,0.97617,2e-05,3.57543]
[1779311036786,46.98,77651.53,0.0,0.97617,2e-05,3.57519]
[1779311041821,46.98,77652.61,0.0,0.97619,2e-05,3.5728]
[1779311046856,46.98,77653.15,0.0,0.9762,2e-05,3.57167]
[1779311051892,46.98,77653.21,0.0,0.9762,2e-05,3.57168]
[1779311057934,46.98,77652.41,0.0,0.97619,2e-05,3.57371]
[1779311062970,46.98,77653.84,0.0,0.97621,2e-05,3.57052]
[1779311068008,46.98,77653.78,0.0,0.97621,2e-05,3.5708]
[1779311070021,46.98,77659.72,0.0,0.97632,2e-05,3.55711]
[1779311071026,46.98,77661.4,0.0,0.97637,2e-05,3.55084]
[1779311073041,46.98,77677.02,0.0,0.97665,2e-05,3.51506]
[1779311074051,46.98,77683.32,0.0,0.97677,2e-05,3.50077]
[1779311079084,46.98,77681.16,0.0,0.97672,2e-05,3.50643]
[1779311084119,46.99,77680.62,0.0,0.97671,2e-05,3.50842]
[1779311089154,46.99,77675.61,0.0,0.97661,2e-05,3.52067]
[1779311090161,46.99,77667.26,0.0,0.97645,2e-05,3.54]
[1779311091167,46.99,77666.01,0.0,0.97643,2e-05,3.543]
[1779311096203,46.99,77665.51,0.0,0.97642,2e-05,3.54472]
[1779311101238,46.99,77667.77,0.0,0.97645,2e-05,3.54018]
[1779311103252,46.99,77718.6,0.0,0.97738,2e-05,3.42485]
[1779311104258,47.01,77705.54,0.0,0.97712,2e-05,3.45764]
[1779311105266,47.01,77702.09,0.0,0.97705,2e-05,3.46573]
[1779311108286,47.01,77696.74,0.0,0.97695,2e-05,3.47866]
[1779311111312,47.01,77708.87,0.0,0.97716,2e-05,3.45221]
[1779311113321,47.01,77653.07,0.0,0.97613,2e-05,3.58032]
[1779311118357,47.02,77659.29,0.0,0.97624,2e-05,3.56621]
[1779311120371,47.02,77664.95,0.0,0.97635,2e-05,3.55329]
[1779311125405,47.02,77671.04,0.0,0.97646,2e-05,3.53969]
[1779311131448,47.02,77674.5,0.0,0.97653,2e-05,3.52987]
[1779311137491,47.02,77677.19,0.0,0.97658,2e-05,3.52428]
[1779311142526,47.02,77678.59,0.0,0.9766,2e-05,3.52153]
[1779311143532,47.02,77690.7,0.0,0.97682,2e-05,3.49399]
[1779311148567,47.03,77691.04,0.0,0.97682,2e-05,3.49388]
[1779311153603,47.03,77691.27,0.0,0.97682,2e-05,3.494]
[1779311158637,47.03,77687.13,0.0,0.97674,2e-05,3.50404]
[1779311163673,47.03,77690.41,0.0,0.9768,2e-05,3.49713]
[1779311172736,47.04,77690.51,0.0,0.97679,2e-05,3.49793]
[1779311175757,47.04,77685.66,0.0,0.9767,2e-05,3.50929]
[1779311176764,47.04,77678.56,0.0,0.97657,2e-05,3.52561]
[1779311178778,47.04,77673.28,0.0,0.97647,2e-05,3.53782]
[1779311184820,47.04,77668.88,0.0,0.97639,2e-05,3.54813]
[1779311190862,47.04,77665.3,0.0,0.97632,2e-05,3.5566]
[1779311195902,47.04,77667.34,0.0,0.97637,2e-05,3.54967]
[1779311198920,47.04,77673.98,0.0,0.97649,2e-05,3.53459]
[1779311203956,47.04,77677.35,0.0,0.97655,2e-05,3.52724]
[1779311208993,47.04,77681.43,0.0,0.97662,2e-05,3.51831]
[1779311214027,47.04,77687.26,0.0,0.97673,2e-05,3.50542]
[1779311220070,47.05,77687.96,0.0,0.97673,2e-05,3.50444]
[1779311226876,47.05,77688.26,0.0,0.97673,2e-05,3.50445]
[1779311234167,47.05,77689.44,0.0,0.97675,2e-05,3.50245]
[1779311239203,47.05,77691.7,0.0,0.97679,2e-05,3.4978]
[1779311244237,47.05,77693.51,0.0,0.97682,2e-05,3.4942]
[1779311249272,47.06,77694.08,0.0,0.97682,2e-05,3.49344]
[1779311254308,47.06,77693.53,0.0,0.97682,2e-05,3.49282]
[1779311259343,47.06,77691.2,0.0,0.97678,2e-05,3.49868]
[1779311264382,47.06,77690.05,0.0,0.97675,2e-05,3.50177]
[1779311269417,47.06,77691.84,0.0,0.97678,2e-05,3.49817]
[1779311275462,47.07,77691.47,0.0,0.97677,2e-05,3.49968]
[1779311281500,47.07,77691.64,0.0,0.97677,2e-05,3.49985]
[1779311286537,47.07,77691.48,0.0,0.97676,2e-05,3.50067]
[1779311291571,47.07,77688.76,0.0,0.97671,2e-05,3.50732]
[1779311296606,47.07,77685.35,0.0,0.97664,2e-05,3.51544]
[1779311301641,47.07,77687.17,0.0,0.97667,2e-05,3.51161]
[1779311306676,47.07,77688.53,0.0,0.9767,2e-05,3.50886]
[1779311311711,47.08,77688.87,0.0,0.97671,2e-05,3.50603]
[1779311316746,47.08,77690.33,0.0,0.97674,2e-05,3.50308]
[1779311321786,47.08,77690.67,0.0,0.97674,2e-05,3.50269]
[1779311326816,47.08,77691.24,0.0,0.97675,2e-05,3.50177]
[1779311331851,47.08,77691.47,0.0,0.97675,2e-05,3.50162]
[1779311336886,47.08,77692.17,0.0,0.97676,2e-05,3.5004]
[1779311342929,47.08,77692.54,0.0,0.97676,2e-05,3.49999]
[1779311343935,47.08,77697.64,0.0,0.97686,2e-05,3.48847]
[1779311348970,47.09,77697.36,0.0,0.97685,2e-05,3.48958]
[1779311354005,47.09,77697.56,0.0,0.97685,2e-05,3.48957]
[1779311361054,47.09,77697.05,0.0,0.97683,2e-05,3.49134]
[1779311366091,47.09,77699.33,0.0,0.97687,2e-05,3.4866]
[1779311371124,47.09,77698.27,0.0,0.97686,2e-05,3.48705]
[1779311376159,47.09,77697.94,0.0,0.97685,2e-05,3.48826]
[1779311382201,47.1,77697.02,0.0,0.97683,2e-05,3.49091]
[1779311388000,47.1,77699.13,0.0,0.97687,2e-05,3.4867]
[1779311393279,47.1,77698.52,0.0,0.97685,2e-05,3.48858]
[1779311398315,47.1,77697.8,0.0,0.97683,2e-05,3.49069]
[1779311403348,47.1,77696.96,0.0,0.97682,2e-05,3.49304]
[1779311410399,47.1,77696.27,0.0,0.9768,2e-05,3.49519]
[1779311415433,47.11,77696.23,0.0,0.97679,2e-05,3.4957]
[1779311420469,47.11,77692.15,0.0,0.97672,2e-05,3.5054]
[1779311425503,47.11,77692.45,0.0,0.97672,2e-05,3.50507]
[1779311430539,47.11,77691.73,0.0,0.9767,2e-05,3.50708]
[1779311436581,47.11,77690.85,0.0,0.9767,2e-05,3.50711]
[1779311441615,47.11,77690.08,0.0,0.97668,2e-05,3.50924]
[1779311448428,47.11,77690.83,0.0,0.97669,2e-05,3.50808]
[1779311453700,47.12,77690.14,0.0,0.97668,2e-05,3.51004]
[1779311460750,47.12,77689.88,0.0,0.97667,2e-05,3.51124]
[1779311465787,47.12,77689.45,0.0,0.97665,2e-05,3.5126]
[1779311470821,47.12,77689.0,0.0,0.97664,2e-05,3.514]
[1779311478662,47.12,77689.18,0.0,0.97664,2e-05,3.51416]
[1779311486932,47.12,77688.94,0.0,0.97663,2e-05,3.51527]
[1779311492978,47.13,77688.8,0.0,0.97664,2e-05,3.51358]
[1779311499016,47.13,77689.54,0.0,0.97665,2e-05,3.51232]
[1779311504051,47.13,77689.03,0.0,0.97664,2e-05,3.51386]
[1779311509087,47.13,77688.5,0.0,0.97663,2e-05,3.51542]
[1779311514121,47.13,77688.67,0.0,0.97663,2e-05,3.51538]
[1779311519157,47.13,77688.35,0.0,0.97662,2e-05,3.51644]
[1779311524192,47.13,77688.29,0.0,0.97662,2e-05,3.5169]
[1779311530233,47.14,77691.7,0.0,0.97668,2e-05,3.50955]
[1779311535271,47.14,77690.8,0.0,0.97666,2e-05,3.51198]
[1779311537282,47.14,77685.19,0.0,0.97655,2e-05,3.52493]
[1779311543325,47.14,77688.97,0.0,0.97662,2e-05,3.5166]
[1779311547354,47.14,77694.79,0.0,0.97672,2e-05,3.50359]
[1779311549368,47.14,77699.35,0.0,0.97681,2e-05,3.49339]
[1779311552389,47.14,77706.77,0.0,0.97695,2e-05,3.47446]
[1779311553395,47.14,77706.04,0.0,0.97694,2e-05,3.47625]
[1779311559224,47.14,77703.1,0.0,0.97688,2e-05,3.48371]
[1779311562459,47.14,77697.45,0.0,0.97677,2e-05,3.49687]
[1779311569293,47.15,77698.73,0.0,0.97679,2e-05,3.49465]
[1779311574544,47.15,77704.34,0.0,0.97689,2e-05,3.4824]
[1779311577564,47.15,77707.94,0.0,0.97695,2e-05,3.47461]
[1779311582599,47.15,77710.15,0.0,0.97699,2e-05,3.47026]
[1779311587634,47.16,77712.39,0.0,0.97702,2e-05,3.46592]
[1779311592669,47.16,77712.34,0.0,0.97702,2e-05,3.46678]
[1779311597704,47.16,77704.52,0.0,0.97687,2e-05,3.48521]
[1779311599718,47.16,77703.61,0.0,0.97685,2e-05,3.4875]
[1779311605763,47.16,77703.54,0.0,0.97684,2e-05,3.48833]
[1779311610798,47.17,77703.74,0.0,0.97684,2e-05,3.48852]
[1779311617848,47.17,77703.69,0.0,0.97685,2e-05,3.48695]
[1779311622883,47.17,77703.71,0.0,0.97685,2e-05,3.48742]
[1779311627917,47.17,77705.75,0.0,0.97688,2e-05,3.48331]
[1779311633960,47.17,77709.45,0.0,0.97694,2e-05,3.47564]
[1779311638998,47.18,77706.76,0.0,0.97689,2e-05,3.48236]
[1779311644036,47.18,77706.22,0.0,0.97687,2e-05,3.48417]
[1779311647059,47.18,77698.36,0.0,0.97673,2e-05,3.50232]
[1779311652093,47.18,77699.13,0.0,0.97674,2e-05,3.50097]
[1779311657128,47.18,77699.79,0.0,0.97675,2e-05,3.49988]
[1779311666191,47.18,77700.23,0.0,0.97675,2e-05,3.4996]
[1779311671226,47.19,77700.95,0.0,0.97677,2e-05,3.49591]
[1779311676263,47.19,77701.95,0.0,0.97679,2e-05,3.49403]
[1779311682304,47.19,77702.1,0.0,0.97679,2e-05,3.49414]
[1779311688347,47.19,77702.21,0.0,0.97679,2e-05,3.49431]
[1779311693381,47.19,77702.16,0.0,0.97678,2e-05,3.49477]
[1779311698417,47.19,77701.67,0.0,0.97677,2e-05,3.49623]
[1779311703452,47.19,77701.45,0.0,0.97677,2e-05,3.49706]
[1779311709495,47.2,77701.97,0.0,0.97677,2e-05,3.49626]
[1779311712515,47.2,77706.14,0.0,0.97685,2e-05,3.48703]
[1779311717550,47.2,77707.88,0.0,0.97687,2e-05,3.48354]
[1779311723591,47.2,77709.59,0.0,0.9769,2e-05,3.48029]
[1779311728627,47.2,77706.98,0.0,0.97685,2e-05,3.48677]
[1779311732655,47.2,77704.11,0.0,0.97681,2e-05,3.49126]
[1779311737690,47.2,77700.85,0.0,0.97675,2e-05,3.49914]
[1779311743731,47.21,77700.64,0.0,0.97674,2e-05,3.50008]
[1779311748766,47.21,77701.27,0.0,0.97675,2e-05,3.49903]
[1779311753801,47.21,77700.49,0.0,0.97673,2e-05,3.50115]
[1779311759844,47.21,77700.73,0.0,0.97673,2e-05,3.50098]
[1779311764878,47.21,77701.12,0.0,0.97674,2e-05,3.50039]
[1779311766892,47.21,77694.77,0.0,0.97662,2e-05,3.51497]
[1779311767900,47.21,77694.54,0.0,0.97661,2e-05,3.51553]
[1779311768906,47.21,77688.02,0.0,0.97649,2e-05,3.53047]
[1779311769914,47.21,77686.86,0.0,0.97647,2e-05,3.53313]
[1779311774951,47.21,77687.94,0.0,0.97649,2e-05,3.53068]
[1779311779983,47.21,77688.09,0.0,0.97649,2e-05,3.53037]
[1779311785018,47.21,77688.05,0.0,0.97649,2e-05,3.53049]
[1779311790054,47.21,77688.08,0.0,0.97649,2e-05,3.53045]
[1779311795089,47.21,77687.6,0.0,0.9765,2e-05,3.52916]
[1779311800124,47.21,77687.57,0.0,0.9765,2e-05,3.52928]
[1779311805159,47.21,77685.12,0.0,0.97645,2e-05,3.5349]
[1779311810195,47.21,77686.4,0.0,0.97648,2e-05,3.53199]
[1779311815229,47.21,77686.39,0.0,0.97648,2e-05,3.53205]
[1779311820264,47.21,77686.15,0.0,0.97647,2e-05,3.53263]
[1779311826306,47.21,77686.73,0.0,0.97648,2e-05,3.53133]
[1779311831342,47.21,77686.73,0.0,0.97648,2e-05,3.53136]
[1779311836376,47.21,77687.35,0.0,0.97649,2e-05,3.52998]
[1779311841412,47.21,77687.88,0.0,0.9765,2e-05,3.52882]
[1779311846446,47.21,77688.64,0.0,0.97652,2e-05,3.52713]
[1779311851484,47.21,77689.13,0.0,0.97654,2e-05,3.52363]
[1779311858533,47.21,77691.35,0.0,0.97658,2e-05,3.51873]
[1779311863569,47.22,77690.54,0.0,0.97656,2e-05,3.52071]
[1779311871433,47.22,77690.84,0.0,0.97657,2e-05,3.52023]
[1779311876660,47.22,77690.99,0.0,0.97657,2e-05,3.52002]
[1779311881698,47.22,77686.52,0.0,0.97649,2e-05,3.53038]
[1779311882703,47.22,77680.82,0.0,0.97638,2e-05,3.54346]
[1779311884716,47.22,77674.82,0.0,0.97627,2e-05,3.55722]
[1779311885724,47.22,77663.02,0.0,0.97605,2e-05,3.58444]
[1779311886731,47.22,77660.35,0.0,0.976,2e-05,3.59055]
[1779311889752,47.22,77652.86,0.0,0.97586,2e-05,3.60767]
[1779311894786,47.21,77652.71,0.0,0.97586,2e-05,3.60751]
[1779311901656,47.21,77650.43,0.0,0.97582,2e-05,3.61214]
[1779311906870,47.21,77648.75,0.0,0.97579,2e-05,3.61553]
[1779311911906,47.21,77649.88,0.0,0.97584,2e-05,3.60989]
[1779311918955,47.21,77649.02,0.0,0.97583,2e-05,3.61115]
[1779311923990,47.2,77647.96,0.0,0.97581,2e-05,3.61307]
[1779311929024,47.2,77647.28,0.0,0.9758,2e-05,3.61409]
[1779311934059,47.2,77649.42,0.0,0.97585,2e-05,3.60853]
[1779311939095,47.2,77648.05,0.0,0.97583,2e-05,3.61116]
[1779311943123,47.2,77642.38,0.0,0.97572,2e-05,3.6239]
[1779311948158,47.19,77643.51,0.0,0.97575,2e-05,3.62042]
[1779311953193,47.19,77646.73,0.0,0.97582,2e-05,3.6122]
[1779311958228,47.19,77647.98,0.0,0.97585,2e-05,3.60864]
[1779311963262,47.19,77647.9,0.0,0.97585,2e-05,3.60819]
[1779311965277,47.19,77642.23,0.0,0.97574,2e-05,3.62113]
[1779311967290,47.18,77634.02,0.0,0.97559,2e-05,3.64]
[1779311972328,47.18,77633.46,0.0,0.9756,2e-05,3.63789]
[1779311975347,47.18,77628.26,0.0,0.97551,2e-05,3.64948]
[1779311980382,47.17,77626.37,0.0,0.97548,2e-05,3.65288]
[1779311985416,47.17,77627.24,0.0,0.97551,2e-05,3.64979]
[1779311990451,47.17,77625.28,0.0,0.97548,2e-05,3.65336]
[1779311995490,47.16,77623.76,0.0,0.97546,2e-05,3.65587]
[1779312000523,47.16,77619.21,0.0,0.97538,2e-05,3.6655]
[1779312002536,47.16,77612.92,0.0,0.97526,2e-05,3.67987]
[1779312007572,47.15,77610.37,0.0,0.97522,2e-05,3.6846]
[1779312011600,47.15,77595.18,0.0,0.97493,2e-05,3.71961]
[1779312017644,47.14,77593.22,0.0,0.97491,2e-05,3.72241]
[1779312022680,47.14,77588.7,0.0,0.97483,2e-05,3.73169]
[1779312027716,47.13,77584.75,0.0,0.97477,2e-05,3.73965]
[1779312032752,47.13,77580.25,0.0,0.97471,2e-05,3.74635]
[1779312037786,47.12,77579.09,0.0,0.9747,2e-05,3.74759]
[1779312042822,47.12,77576.85,0.0,0.97467,2e-05,3.75143]
[1779312049870,47.11,77576.54,0.0,0.97468,2e-05,3.75004]
[1779312051884,47.11,77571.35,0.0,0.97458,2e-05,3.7619]
[1779312056920,47.1,77570.1,0.0,0.97457,2e-05,3.76329]
[1779312062786,47.1,77568.53,0.0,0.97455,2e-05,3.76511]
[1779312067997,47.09,77569.15,0.0,0.97458,2e-05,3.76195]
[1779312073034,47.09,77572.26,0.0,0.97465,2e-05,3.75282]
[1779312075049,47.08,77582.32,0.0,0.97486,2e-05,3.72807]
[1779312076057,47.08,77584.87,0.0,0.97491,2e-05,3.7217]
[1779312079079,47.08,77588.37,0.0,0.97498,2e-05,3.71259]
[1779312084113,47.08,77586.99,0.0,0.97497,2e-05,3.7147]
[1779312089148,47.07,77582.38,0.0,0.97488,2e-05,3.72455]
[1779312094183,47.07,77580.71,0.0,0.97488,2e-05,3.72488]
[1779312099218,47.07,77580.74,0.0,0.97489,2e-05,3.72371]
[1779312105263,47.06,77576.81,0.0,0.97482,2e-05,3.73174]
[1779312110295,47.06,77575.39,0.0,0.9748,2e-05,3.73399]
[1779312115331,47.05,77570.25,0.0,0.97471,2e-05,3.74497]
[1779312118351,47.05,77565.29,0.0,0.97462,2e-05,3.75613]
[1779312120365,47.05,77560.06,0.0,0.97452,2e-05,3.76818]
[1779312125401,47.04,77558.46,0.0,0.9745,2e-05,3.77053]
[1779312129428,47.04,77553.86,0.0,0.97442,2e-05,3.78036]
[1779312134462,47.03,77550.25,0.0,0.97436,2e-05,3.78737]
[1779312139501,47.03,77551.13,0.0,0.97439,2e-05,3.78348]
[1779312143527,47.02,77557.76,0.0,0.97454,2e-05,3.76608]
[1779312148561,47.02,77557.64,0.0,0.97455,2e-05,3.76474]
[1779312149570,47.02,77563.03,0.0,0.97466,2e-05,3.75144]
[1779312154603,47.01,77563.04,0.0,0.97468,2e-05,3.74741]
[1779312159639,47.01,77562.89,0.0,0.97469,2e-05,3.74634]
[1779312164674,47.0,77561.13,0.0,0.97467,2e-05,3.74917]
[1779312168703,47.0,77566.79,0.0,0.97479,2e-05,3.7345]
[1779312172731,46.99,77572.74,0.0,0.97491,2e-05,3.71929]
[1779312177767,46.99,77574.24,0.0,0.97495,2e-05,3.71461]
[1779312182801,46.99,77576.96,0.0,0.97501,2e-05,3.7071]
[1779312187836,46.98,77575.73,0.0,0.975,2e-05,3.70907]
[1779312193878,46.98,77575.69,0.0,0.97501,2e-05,3.70801]
[1779312198913,46.98,77575.3,0.0,0.97501,2e-05,3.708]
[1779312204956,46.97,77574.59,0.0,0.975,2e-05,3.70855]
[1779312209990,46.97,77573.91,0.0,0.975,2e-05,3.7092]
[1779312215026,46.97,77573.94,0.0,0.97502,2e-05,3.70564]
[1779312221066,46.96,77572.99,0.0,0.97501,2e-05,3.70673]
[1779312227110,46.96,77573.14,0.0,0.97502,2e-05,3.7052]
[1779312233984,46.95,77578.53,0.0,0.97514,2e-05,3.69105]
[1779312235167,46.95,77585.44,0.0,0.97528,2e-05,3.67444]
[1779312241209,46.95,77589.97,0.0,0.97537,2e-05,3.6628]
[1779312246244,46.95,77591.02,0.0,0.9754,2e-05,3.65959]
[1779312249265,46.95,77597.06,0.0,0.97552,2e-05,3.64491]
[1779312254299,46.95,77600.19,0.0,0.97558,2e-05,3.63696]
[1779312255307,46.95,77609.04,0.0,0.97575,2e-05,3.61604]
[1779312257322,46.94,77609.25,0.0,0.97576,2e-05,3.6154]
[1779312262357,46.94,77609.76,0.0,0.97577,2e-05,3.61384]
[1779312267391,46.94,77614.69,0.0,0.97587,2e-05,3.6019]
[1779312272427,46.94,77616.43,0.0,0.97592,2e-05,3.59506]
[1779312278469,46.94,77617.89,0.0,0.97595,2e-05,3.59135]
[1779312283506,46.94,77617.15,0.0,0.97594,2e-05,3.59277]
[1779312289548,46.94,77616.28,0.0,0.97592,2e-05,3.59449]
[1779312294582,46.94,77616.25,0.0,0.97592,2e-05,3.5943]
[1779312299618,46.94,77615.87,0.0,0.97592,2e-05,3.59493]
[1779312302640,46.94,77607.1,0.0,0.97575,2e-05,3.61529]
[1779312307678,46.93,77605.68,0.0,0.97573,2e-05,3.61814]
[1779312308681,46.93,77596.54,0.0,0.97556,2e-05,3.63953]
[1779312310696,46.93,77603.5,0.0,0.97569,2e-05,3.62289]
[1779312316738,46.93,77606.79,0.0,0.97576,2e-05,3.61459]
[1779312323786,46.93,77609.48,0.0,0.97581,2e-05,3.6077]
[1779312329829,46.93,77610.72,0.0,0.97584,2e-05,3.60433]
[1779312334863,46.93,77611.23,0.0,0.97587,2e-05,3.6003]
[1779312339899,46.92,77610.15,0.0,0.97585,2e-05,3.60245]
[1779312344934,46.92,77610.16,0.0,0.97586,2e-05,3.60204]
[1779312345941,46.92,77601.44,0.0,0.97569,2e-05,3.62241]
[1779312348962,46.92,77595.69,0.0,0.97558,2e-05,3.6356]
[1779312355004,46.92,77592.22,0.0,0.97552,2e-05,3.64311]
[1779312361046,46.92,77590.14,0.0,0.97549,2e-05,3.64739]
[1779312368095,46.91,77587.22,0.0,0.97543,2e-05,3.65362]
[1779312374139,46.91,77585.62,0.0,0.97541,2e-05,3.65684]
[1779312379172,46.91,77582.55,0.0,0.97535,2e-05,3.66365]
[1779312384208,46.91,77583.54,0.0,0.97538,2e-05,3.66086]
[1779312390251,46.91,77584.3,0.0,0.97539,2e-05,3.65854]
[1779312398307,46.91,77585.41,0.0,0.97544,2e-05,3.65272]
[1779312403344,46.9,77587.77,0.0,0.97549,2e-05,3.64672]
[1779312409383,46.9,77588.07,0.0,0.9755,2e-05,3.64553]
[1779312415250,46.9,77587.15,0.0,0.97548,2e-05,3.64773]
[1779312420460,46.9,77587.43,0.0,0.97549,2e-05,3.64665]
[1779312425496,46.9,77588.45,0.0,0.97551,2e-05,3.64379]
[1779312431537,46.9,77588.8,0.0,0.97552,2e-05,3.64243]
[1779312436573,46.9,77588.62,0.0,0.97552,2e-05,3.64239]
[1779312441608,46.89,77589.01,0.0,0.97553,2e-05,3.64099]
[1779312453692,46.89,77588.18,0.0,0.97554,2e-05,3.63917]
[1779312456712,46.89,77582.34,0.0,0.97543,2e-05,3.65265]
[1779312461747,46.89,77578.33,0.0,0.97536,2e-05,3.6615]
[1779312464769,46.89,77583.46,0.0,0.97546,2e-05,3.64896]
[1779312470811,46.88,77583.32,0.0,0.97546,2e-05,3.64868]
[1779312476853,46.88,77581.89,0.0,0.97544,2e-05,3.65147]
[1779312481887,46.88,77578.51,0.0,0.97538,2e-05,3.65899]
[1779312487930,46.88,77577.34,0.0,0.97536,2e-05,3.66115]
[1779312492964,46.88,77577.02,0.0,0.97536,2e-05,3.66139]
[1779312498002,46.87,77576.43,0.0,0.97535,2e-05,3.66229]
[1779312505051,46.87,77575.9,0.0,0.97535,2e-05,3.66285]
[1779312513107,46.87,77576.53,0.0,0.97538,2e-05,3.65809]
[1779312521163,46.87,77574.43,0.0,0.97535,2e-05,3.66235]
[1779312533247,46.86,77574.58,0.0,0.97536,2e-05,3.66106]
[1779312538282,46.86,77573.67,0.0,0.97534,2e-05,3.66289]
[1779312543318,46.86,77570.92,0.0,0.97529,2e-05,3.66911]
[1779312548352,46.86,77568.6,0.0,0.97525,2e-05,3.67429]
[1779312554395,46.86,77567.86,0.0,0.97524,2e-05,3.67556]
[1779312558422,46.86,77558.59,0.0,0.97506,2e-05,3.69733]
[1779312559430,46.86,77556.62,0.0,0.97502,2e-05,3.70191]
[1779312564468,46.85,77557.87,0.0,0.97505,2e-05,3.69816]
[1779312567489,46.85,77553.19,0.0,0.97497,2e-05,3.70887]
[1779312572524,46.85,77552.29,0.0,0.97497,2e-05,3.70758]
[1779312577562,46.85,77553.85,0.0,0.97501,2e-05,3.70291]
[1779312583605,46.84,77556.66,0.0,0.97507,2e-05,3.69503]
[1779312588640,46.84,77558.11,0.0,0.97511,2e-05,3.69059]
[1779312594681,46.84,77559.1,0.0,0.97514,2e-05,3.68704]
[1779312600724,46.83,77563.74,0.0,0.97524,2e-05,3.67478]
[1779312601732,46.83,77557.68,0.0,0.97512,2e-05,3.68905]
[1779312602738,46.83,77556.03,0.0,0.97509,2e-05,3.69278]
[1779312604752,46.83,77551.87,0.0,0.97501,2e-05,3.70226]
[1779312609788,46.82,77551.6,0.0,0.97502,2e-05,3.70167]
[1779312615830,46.82,77549.64,0.0,0.97499,2e-05,3.70487]
[1779312620865,46.82,77550.44,0.0,0.97502,2e-05,3.70167]
[1779312625900,46.81,77550.96,0.0,0.97504,2e-05,3.69915]
[1779312630935,46.81,77551.01,0.0,0.97505,2e-05,3.69752]
[1779312635979,46.8,77552.44,0.0,0.97511,2e-05,3.69034]
[1779312641016,46.8,77552.67,0.0,0.97512,2e-05,3.68858]
[1779312646050,46.79,77544.24,0.0,0.97496,2e-05,3.70752]
[1779312651085,46.79,77543.93,0.0,0.97497,2e-05,3.70693]
[1779312656948,46.78,77542.09,0.0,0.97495,2e-05,3.70979]
[1779312663169,46.78,77542.09,0.0,0.97496,2e-05,3.70824]
[1779312664175,46.78,77547.2,0.0,0.97506,2e-05,3.69574]
[1779312666189,46.78,77552.95,0.0,0.97518,2e-05,3.68155]
[1779312671225,46.78,77553.2,0.0,0.97517,2e-05,3.68251]
[1779312677267,46.79,77556.35,0.0,0.97522,2e-05,3.67687]
[1779312683308,46.79,77558.44,0.0,0.97524,2e-05,3.67377]
[1779312688344,46.8,77562.5,0.0,0.97531,2e-05,3.66567]
[1779312697406,46.8,77563.02,0.0,0.97534,2e-05,3.66163]
[1779312706469,46.79,77561.37,0.0,0.97532,2e-05,3.66376]
[1779312712511,46.79,77559.66,0.0,0.97529,2e-05,3.66668]
[1779312716540,46.79,77564.54,0.0,0.9754,2e-05,3.65435]
[1779312721575,46.78,77559.27,0.0,0.9753,2e-05,3.66603]
[1779312727439,46.78,77561.78,0.0,0.97536,2e-05,3.65905]
[1779312733659,46.78,77562.04,0.0,0.97537,2e-05,3.65752]
[1779312738694,46.77,77561.39,0.0,0.97536,2e-05,3.65836]
[1779312743729,46.77,77566.79,0.0,0.97547,2e-05,3.64487]
[1779312745744,46.77,77570.73,0.0,0.97555,2e-05,3.63532]
[1779312751786,46.77,77570.82,0.0,0.97557,2e-05,3.63205]
[1779312757649,46.77,77570.81,0.0,0.97558,2e-05,3.63152]
[1779312763870,46.77,77571.42,0.0,0.97559,2e-05,3.62953]
[1779312768918,46.76,77573.99,0.0,0.97565,2e-05,3.62301]
[1779312776975,46.76,77573.98,0.0,0.97565,2e-05,3.62241]
[1779312782011,46.76,77573.69,0.0,0.97565,2e-05,3.6227]
[1779312787046,46.76,77573.77,0.0,0.97565,2e-05,3.62204]
[1779312792082,46.76,77568.63,0.0,0.97556,2e-05,3.63372]
[1779312797119,46.76,77560.27,0.0,0.9754,2e-05,3.65305]
[1779312802152,46.75,77558.52,0.0,0.97537,2e-05,3.6566]
[1779312807186,46.75,77557.66,0.0,0.97536,2e-05,3.65804]
[1779312813228,46.75,77557.7,0.0,0.97538,2e-05,3.65475]
[1779312819270,46.75,77557.01,0.0,0.97537,2e-05,3.65574]
[1779312824306,46.75,77553.54,0.0,0.97531,2e-05,3.66347]
[1779312829340,46.74,77552.55,0.0,0.9753,2e-05,3.66515]
[1779312834376,46.74,77553.07,0.0,0.97531,2e-05,3.66322]
[1779312839411,46.74,77551.25,0.0,0.97528,2e-05,3.66679]
[1779312845454,46.73,77551.62,0.0,0.9753,2e-05,3.66495]
[1779312850489,46.74,77554.4,0.0,0.97535,2e-05,3.65907]
[1779312855524,46.74,77556.48,0.0,0.97537,2e-05,3.65588]
[1779312862573,46.75,77558.98,0.0,0.97541,2e-05,3.65127]
[1779312867607,46.74,77558.57,0.0,0.97541,2e-05,3.65134]
[1779312872642,46.74,77558.4,0.0,0.97543,2e-05,3.64835]
[1779312877678,46.74,77557.82,0.0,0.97542,2e-05,3.64886]
[1779312882713,46.74,77556.96,0.0,0.97541,2e-05,3.65005]
[1779312887748,46.73,77556.65,0.0,0.97541,2e-05,3.64994]
[1779312892785,46.73,77556.18,0.0,0.97541,2e-05,3.65021]
[1779312894799,46.73,77566.29,0.0,0.97561,2e-05,3.62589]
[1779312895806,46.73,77576.28,0.0,0.97581,2e-05,3.60217]
[1779312896815,46.73,77575.39,0.0,0.97579,2e-05,3.60419]
[1779312902855,46.73,77574.34,0.0,0.97577,2e-05,3.60617]
[1779312908704,46.73,77574.0,0.0,0.97577,2e-05,3.60655]
[1779312913931,46.72,77573.87,0.0,0.97577,2e-05,3.60656]
[1779312918966,46.72,77571.38,0.0,0.97572,2e-05,3.61217]
[1779312924009,46.72,77571.46,0.0,0.97573,2e-05,3.61171]
[1779312929038,46.72,77575.51,0.0,0.97581,2e-05,3.60192]
[1779312934073,46.72,77574.26,0.0,0.9758,2e-05,3.60225]
[1779312939108,46.72,77574.44,0.0,0.9758,2e-05,3.60171]
[1779312947163,46.72,77576.52,0.0,0.97584,2e-05,3.5967]
[1779312953206,46.72,77576.28,0.0,0.97584,2e-05,3.59721]
[1779312959055,46.72,77575.12,0.0,0.97582,2e-05,3.5999]
[1779312965290,46.72,77574.91,0.0,0.97582,2e-05,3.60034]
[1779312970325,46.72,77575.98,0.0,0.97584,2e-05,3.59782]
[1779312975361,46.72,77575.56,0.0,0.97583,2e-05,3.59881]
[1779312981403,46.72,77575.1,0.0,0.97582,2e-05,3.59988]
[1779312989265,46.72,77574.61,0.0,0.97581,2e-05,3.60102]
[1779312994496,46.72,77576.52,0.0,0.97586,2e-05,3.59404]
[1779312999531,46.72,77577.2,0.0,0.97587,2e-05,3.59251]
[1779313004566,46.72,77577.94,0.0,0.97589,2e-05,3.59088]
[1779313012623,46.72,77577.06,0.0,0.97587,2e-05,3.59309]
[1779313017656,46.72,77573.89,0.0,0.97581,2e-05,3.6006]
[1779313022692,46.72,77576.43,0.0,0.97586,2e-05,3.59472]
[1779313029741,46.72,77576.07,0.0,0.97585,2e-05,3.59572]
[1779313034776,46.72,77574.44,0.0,0.97582,2e-05,3.59965]
[1779313040817,46.72,77573.57,0.0,0.9758,2e-05,3.60176]
[1779313048873,46.72,77573.75,0.0,0.9758,2e-05,3.60142]
[1779313054919,46.72,77573.77,0.0,0.97582,2e-05,3.59895]
[1779313060961,46.72,77574.31,0.0,0.97583,2e-05,3.59776]
[1779313065997,46.72,77572.93,0.0,0.9758,2e-05,3.60106]
[1779313071032,46.72,77575.03,0.0,0.97584,2e-05,3.59621]
[1779313078080,46.72,77575.41,0.0,0.97585,2e-05,3.59546]
[1779313083116,46.72,77578.66,0.0,0.97591,2e-05,3.58791]
[1779313088151,46.73,77577.11,0.0,0.97588,2e-05,3.5917]
[1779313094192,46.73,77576.88,0.0,0.97587,2e-05,3.59241]
[1779313099227,46.73,77575.78,0.0,0.97585,2e-05,3.5951]
[1779313104262,46.73,77576.84,0.0,0.97587,2e-05,3.59272]
[1779313107284,46.73,77584.1,0.0,0.97601,2e-05,3.57576]
[1779313108291,46.73,77585.17,0.0,0.97603,2e-05,3.57331]
[1779313113328,46.73,77584.14,0.0,0.97602,2e-05,3.57354]
[1779313119369,46.73,77583.39,0.0,0.976,2e-05,3.57563]
[1779313124402,46.73,77582.92,0.0,0.97599,2e-05,3.57706]
[1779313129437,46.73,77581.73,0.0,0.97597,2e-05,3.58011]
[1779313135479,46.73,77583.54,0.0,0.976,2e-05,3.57617]
[1779313140514,46.73,77577.95,0.0,0.97589,2e-05,3.58947]
[1779313145554,46.73,77570.92,0.0,0.97575,2e-05,3.60617]
[1779313146562,46.73,77568.03,0.0,0.9757,2e-05,3.61298]
[1779313150589,46.73,77563.25,0.0,0.97561,2e-05,3.62417]
[1779313155624,46.73,77564.68,0.0,0.97564,2e-05,3.62064]
[1779313161666,46.73,77566.57,0.0,0.97567,2e-05,3.61601]
[1779313167707,46.73,77570.1,0.0,0.97574,2e-05,3.60755]
[1779313174757,46.73,77571.87,0.0,0.97579,2e-05,3.60078]
[1779313180798,46.73,77571.19,0.0,0.97578,2e-05,3.60231]
[1779313182813,46.73,77565.56,0.0,0.97567,2e-05,3.61554]
[1779313184827,46.73,77557.65,0.0,0.97552,2e-05,3.63415]
[1779313190870,46.73,77554.48,0.0,0.97546,2e-05,3.64122]
[1779313195904,46.73,77554.55,0.0,0.97547,2e-05,3.64069]
[1779313200938,46.73,77551.71,0.0,0.97542,2e-05,3.64705]
[1779313201949,46.73,77542.84,0.0,0.97524,2e-05,3.66807]
[1779313208995,46.72,77542.18,0.0,0.97524,2e-05,3.66871]
[1779313217054,46.72,77544.08,0.0,0.97528,2e-05,3.6631]
[1779313220077,46.72,77559.89,0.0,0.97559,2e-05,3.62516]
[1779313221086,46.72,77570.43,0.0,0.9758,2e-05,3.6002]
[1779313222089,46.72,77570.48,0.0,0.9758,2e-05,3.60005]
[1779313228132,46.72,77573.77,0.0,0.97586,2e-05,3.59212]
[1779313233167,46.72,77573.94,0.0,0.97588,2e-05,3.58915]
[1779313238201,46.72,77573.89,0.0,0.97588,2e-05,3.58919]
[1779313244243,46.72,77573.8,0.0,0.97588,2e-05,3.58931]
[1779313249279,46.72,77576.62,0.0,0.97594,2e-05,3.58264]
[1779313254313,46.72,77575.67,0.0,0.97592,2e-05,3.58485]
[1779313259349,46.72,77576.09,0.0,0.97593,2e-05,3.58384]
[1779313264383,46.72,77581.58,0.0,0.97603,2e-05,3.57097]
[1779313269418,46.72,77579.82,0.0,0.976,2e-05,3.57518]
[1779313275461,46.72,77578.96,0.0,0.97598,2e-05,3.57727]
[1779313280495,46.72,77578.51,0.0,0.97597,2e-05,3.57839]
[1779313291402,46.72,77578.56,0.0,0.97599,2e-05,3.57595]
[1779313296610,46.72,77576.09,0.0,0.97594,2e-05,3.58183]
[1779313303659,46.72,77576.84,0.0,0.97595,2e-05,3.58017]
[1779313308693,46.72,77576.3,0.0,0.97594,2e-05,3.58151]
[1779313318761,46.72,77576.66,0.0,0.97595,2e-05,3.58082]
[1779313323799,46.72,77576.02,0.0,0.97593,2e-05,3.58239]
[1779313328833,46.72,77575.82,0.0,0.97593,2e-05,3.58294]
[1779313334877,46.72,77575.75,0.0,0.97593,2e-05,3.58321]
[1779313341752,46.72,77575.38,0.0,0.97592,2e-05,3.58422]
[1779313346961,46.72,77575.02,0.0,0.97591,2e-05,3.58518]
[1779313351996,46.72,77575.17,0.0,0.97593,2e-05,3.58247]
[1779313358038,46.72,77575.06,0.0,0.97593,2e-05,3.5829]
[1779313363073,46.72,77574.8,0.0,0.97592,2e-05,3.58365]
[1779313368108,46.72,77575.73,0.0,0.97594,2e-05,3.58163]
[1779313373143,46.72,77575.97,0.0,0.97594,2e-05,3.58123]
[1779313379185,46.72,77576.38,0.0,0.97595,2e-05,3.58046]
[1779313385227,46.72,77576.93,0.0,0.97595,2e-05,3.57939]
[1779313392106,46.72,77576.36,0.0,0.97594,2e-05,3.58097]
[1779313396304,46.73,77569.54,0.0,0.97581,2e-05,3.59715]
[1779313397312,46.73,77569.55,0.0,0.97581,2e-05,3.59714]
[1779313402348,46.73,77568.47,0.0,0.97579,2e-05,3.59971]
[1779313404367,46.73,77557.95,0.0,0.97559,2e-05,3.62455]
[1779313405371,46.72,77556.3,0.0,0.97555,2e-05,3.62842]
[1779313412246,46.72,77554.07,0.0,0.97553,2e-05,3.63084]
[1779313414437,46.72,77540.61,0.0,0.97527,2e-05,3.66277]
[1779313415442,46.72,77536.64,0.0,0.97519,2e-05,3.67215]
[1779313419470,46.72,77551.31,0.0,0.97548,2e-05,3.63667]
[1779313420477,46.72,77558.78,0.0,0.97563,2e-05,3.61889]
[1779313422317,46.72,77564.58,0.0,0.97574,2e-05,3.60512]
[1779313426519,46.72,77567.59,0.0,0.9758,2e-05,3.59798]
[1779313432387,46.72,77570.02,0.0,0.97584,2e-05,3.59226]
[1779313437597,46.72,77569.69,0.0,0.97584,2e-05,3.59313]
[1779313442631,46.72,77570.78,0.0,0.97586,2e-05,3.59066]
[1779313448676,46.72,77571.6,0.0,0.97587,2e-05,3.58885]
[1779313452704,46.72,77566.38,0.0,0.97577,2e-05,3.60122]
[1779313453712,46.72,77554.38,0.0,0.97554,2e-05,3.62959]
[1779313454720,46.72,77549.23,0.0,0.97544,2e-05,3.64169]
[1779313457740,46.72,77542.83,0.0,0.97532,2e-05,3.65666]
[1779313461768,46.72,77536.9,0.0,0.97521,2e-05,3.67037]
[1779313467810,46.72,77536.02,0.0,0.97519,2e-05,3.67169]
[1779313472845,46.71,77536.34,0.0,0.97522,2e-05,3.66777]
[1779313475876,46.71,77541.37,0.0,0.97532,2e-05,3.6554]
[1779313477889,46.71,77549.1,0.0,0.97548,2e-05,3.63683]
[1779313481917,46.71,77554.38,0.0,0.97558,2e-05,3.62406]
[1779313486951,46.71,77556.14,0.0,0.97562,2e-05,3.61968]
[1779313491987,46.71,77558.2,0.0,0.97566,2e-05,3.61462]
[1779313497024,46.71,77557.76,0.0,0.97565,2e-05,3.61548]
[1779313502057,46.71,77560.61,0.0,0.97571,2e-05,3.60862]
[1779313508099,46.71,77560.59,0.0,0.97571,2e-05,3.60852]
[1779313513134,46.71,77559.96,0.0,0.9757,2e-05,3.60988]
[1779313521194,46.71,77559.6,0.0,0.97569,2e-05,3.61052]
[1779313526224,46.71,77559.39,0.0,0.97569,2e-05,3.61088]
[1779313533273,46.71,77559.13,0.0,0.9757,2e-05,3.60882]
[1779313538311,46.71,77558.77,0.0,0.97569,2e-05,3.60954]
[1779313543344,46.71,77558.81,0.0,0.9757,2e-05,3.60931]
[1779313550395,46.71,77558.51,0.0,0.97569,2e-05,3.60987]
[1779313555431,46.7,77558.37,0.0,0.97569,2e-05,3.61012]
[1779313561474,46.7,77559.01,0.0,0.9757,2e-05,3.60853]
[1779313566510,46.7,77559.61,0.0,0.97571,2e-05,3.60707]
[1779313571544,46.7,77558.78,0.0,0.9757,2e-05,3.609]
[1779313576579,46.7,77559.4,0.0,0.97571,2e-05,3.60752]
[1779313581614,46.7,77559.75,0.0,0.97572,2e-05,3.60671]
[1779313587656,46.7,77559.61,0.0,0.97571,2e-05,3.60709]
[1779313593525,46.7,77559.82,0.0,0.97573,2e-05,3.60417]
[1779313598734,46.71,77559.81,0.0,0.97573,2e-05,3.60427]
[1779313603768,46.71,77560.47,0.0,0.97574,2e-05,3.60281]
[1779313606789,46.71,77568.07,0.0,0.97589,2e-05,3.58499]
[1779313608803,46.71,77572.4,0.0,0.97597,2e-05,3.57493]
[1779313613841,46.71,77574.5,0.0,0.97601,2e-05,3.57031]
[1779313618874,46.71,77579.12,0.0,0.9761,2e-05,3.55981]
[1779313623909,46.71,77581.12,0.0,0.97613,2e-05,3.55562]
[1779313631965,46.71,77581.44,0.0,0.97613,2e-05,3.55553]
[1779313636999,46.71,77583.73,0.0,0.97617,2e-05,3.55061]
[1779313642035,46.72,77586.05,0.0,0.97621,2e-05,3.54566]
[1779313647070,46.72,77586.03,0.0,0.97621,2e-05,3.54617]
[1779313652104,46.72,77587.22,0.0,0.97624,2e-05,3.5414]
[1779313657139,46.72,77589.38,0.0,0.97628,2e-05,3.53687]
[1779313662174,46.72,77589.58,0.0,0.97628,2e-05,3.53691]
[1779313667209,46.72,77590.51,0.0,0.97629,2e-05,3.53526]
[1779313673252,46.73,77591.0,0.0,0.9763,2e-05,3.53476]
[1779313679294,46.73,77591.84,0.0,0.97631,2e-05,3.53342]
[1779313689363,46.73,77591.17,0.0,0.97629,2e-05,3.53597]
[1779313697421,46.73,77591.8,0.0,0.97629,2e-05,3.53529]
[1779313703462,46.74,77591.28,0.0,0.97628,2e-05,3.53709]
[1779313708501,46.74,77587.92,0.0,0.97621,2e-05,3.54536]
[1779313711520,46.74,77575.58,0.0,0.97599,2e-05,3.57191]
[1779313715549,46.74,77569.27,0.0,0.97587,2e-05,3.58685]
[1779313719577,46.74,77564.82,0.0,0.97578,2e-05,3.59734]
[1779313724612,46.74,77563.21,0.0,0.97575,2e-05,3.60106]
[1779313729648,46.74,77562.3,0.0,0.97573,2e-05,3.60313]
[1779313732668,46.74,77555.68,0.0,0.97561,2e-05,3.61874]
[1779313733675,46.74,77553.91,0.0,0.97557,2e-05,3.6229]
[1779313735690,46.74,77542.72,0.0,0.97536,2e-05,3.64937]
[1779313736697,46.74,77541.73,0.0,0.97534,2e-05,3.65164]
[1779313739720,46.74,77547.15,0.0,0.97545,2e-05,3.63845]
[1779313741735,46.74,77548.67,0.0,0.97548,2e-05,3.63469]
[1779313746766,46.73,77552.57,0.0,0.97555,2e-05,3.62514]
[1779313751802,46.73,77552.49,0.0,0.97555,2e-05,3.62509]
[1779313756837,46.73,77553.89,0.0,0.97558,2e-05,3.62156]
[1779313762878,46.73,77554.39,0.0,0.97559,2e-05,3.62018]
[1779313767913,46.73,77555.0,0.0,0.97561,2e-05,3.61859]
[1779313772949,46.73,77555.84,0.0,0.97564,2e-05,3.61398]
[1779313777986,46.73,77559.09,0.0,0.9757,2e-05,3.60625]
[1779313783019,46.73,77558.78,0.0,0.9757,2e-05,3.60697]
[1779313788055,46.73,77558.74,0.0,0.9757,2e-05,3.60706]
[1779313790068,46.73,77567.4,0.0,0.97586,2e-05,3.58666]
[1779313791075,46.73,77568.61,0.0,0.97589,2e-05,3.58385]
[1779313795104,46.73,77577.08,0.0,0.97605,2e-05,3.56416]
[1779313796109,46.73,77579.9,0.0,0.9761,2e-05,3.55764]
[1779313799131,46.73,77572.94,0.0,0.97597,2e-05,3.57421]
[1779313800138,46.73,77571.0,0.0,0.97593,2e-05,3.57882]
[1779313807187,46.73,77571.12,0.0,0.97593,2e-05,3.57889]
[1779313812222,46.74,77571.17,0.0,0.97593,2e-05,3.57899]
[1779313817258,46.74,77571.51,0.0,0.97593,2e-05,3.57838]
[1779313822292,46.74,77571.83,0.0,0.97594,2e-05,3.57781]
[1779313827327,46.74,77572.0,0.0,0.97594,2e-05,3.57758]
[1779313832363,46.74,77572.78,0.0,0.97597,2e-05,3.57343]
[1779313838405,46.74,77572.9,0.0,0.97597,2e-05,3.57335]
[1779313843440,46.74,77573.05,0.0,0.97597,2e-05,3.57316]
[1779313848474,46.74,77573.03,0.0,0.97597,2e-05,3.57338]
[1779313853510,46.74,77572.81,0.0,0.97596,2e-05,3.57403]
[1779313859553,46.74,77572.64,0.0,0.97596,2e-05,3.57457]
[1779313864588,46.74,77572.84,0.0,0.97596,2e-05,3.57422]
[1779313868615,46.74,77562.19,0.0,0.97576,2e-05,3.59932]
[1779313873650,46.74,77558.69,0.0,0.97569,2e-05,3.60743]
[1779313878685,46.74,77558.5,0.0,0.97569,2e-05,3.60772]
[1779313883720,46.74,77547.26,0.0,0.97546,2e-05,3.63516]
[1779313886740,46.75,77541.09,0.0,0.97533,2e-05,3.65113]
[1779313891775,46.75,77542.18,0.0,0.97535,2e-05,3.6481]
[1779313897818,46.76,77541.08,0.0,0.97531,2e-05,3.65323]
[1779313902853,46.77,77539.85,0.0,0.97527,2e-05,3.65822]
[1779313903860,46.77,77534.17,0.0,0.97516,2e-05,3.67219]
[1779313904867,46.77,77533.96,0.0,0.97515,2e-05,3.67307]
[1779313909903,46.78,77537.12,0.0,0.9752,2e-05,3.66738]
[1779313915798,46.79,77538.24,0.0,0.9752,2e-05,3.66694]
[1779313921986,46.79,77538.84,0.0,0.97519,2e-05,3.66772]
[1779313925868,46.79,77533.52,0.0,0.97509,2e-05,3.68031]
[1779313931048,46.79,77532.54,0.0,0.97508,2e-05,3.68178]
[1779313936084,46.79,77532.52,0.0,0.97508,2e-05,3.68097]
[1779313942126,46.78,77533.15,0.0,0.9751,2e-05,3.67845]
[1779313947161,46.78,77533.11,0.0,0.97511,2e-05,3.67772]
[1779313953202,46.78,77534.11,0.0,0.97515,2e-05,3.67184]
[1779313958237,46.78,77534.9,0.0,0.97518,2e-05,3.66919]
[1779313963272,46.77,77535.26,0.0,0.97519,2e-05,3.66758]
[1779313971329,46.77,77535.76,0.0,0.97521,2e-05,3.66522]
[1779313976364,46.77,77536.3,0.0,0.97522,2e-05,3.66322]
[1779313984422,46.76,77535.76,0.0,0.97522,2e-05,3.66337]
[1779313986435,46.76,77541.16,0.0,0.97533,2e-05,3.65022]
[1779313989455,46.76,77542.06,0.0,0.97535,2e-05,3.64773]
[1779313995498,46.76,77541.24,0.0,0.97534,2e-05,3.64901]
[1779314006573,46.75,77541.09,0.0,0.97535,2e-05,3.64816]
[1779314016645,46.75,77540.43,0.0,0.97536,2e-05,3.64605]
[1779314020672,46.75,77545.51,0.0,0.97546,2e-05,3.63361]
[1779314025707,46.75,77547.96,0.0,0.97551,2e-05,3.62742]
[1779314030742,46.75,77552.48,0.0,0.9756,2e-05,3.6164]
[1779314035776,46.75,77553.02,0.0,0.97562,2e-05,3.61482]
[1779314042826,46.74,77552.61,0.0,0.97561,2e-05,3.61535]
[1779314047860,46.74,77553.94,0.0,0.97564,2e-05,3.61189]
[1779314052896,46.74,77556.33,0.0,0.97569,2e-05,3.60597]
[1779314059945,46.74,77555.31,0.0,0.97567,2e-05,3.60802]
[1779314061958,46.74,77549.1,0.0,0.97555,2e-05,3.62259]
[1779314066994,46.74,77546.07,0.0,0.9755,2e-05,3.62937]
[1779314072029,46.74,77545.25,0.0,0.9755,2e-05,3.62833]
[1779314074042,46.74,77538.9,0.0,0.97538,2e-05,3.64321]
[1779314079078,46.73,77538.09,0.0,0.97537,2e-05,3.6445]
[1779314086991,46.73,77537.12,0.0,0.97536,2e-05,3.64582]
[1779314092169,46.73,77537.59,0.0,0.97537,2e-05,3.6441]
[1779314097204,46.73,77537.45,0.0,0.97537,2e-05,3.64386]
[1779314102238,46.73,77537.43,0.0,0.97538,2e-05,3.64336]
[1779314107273,46.72,77537.05,0.0,0.97537,2e-05,3.64372]
[1779314112309,46.72,77537.16,0.0,0.97538,2e-05,3.64292]
[1779314117343,46.72,77542.51,0.0,0.97549,2e-05,3.62968]
[1779314118351,46.72,77543.77,0.0,0.97551,2e-05,3.62661]
[1779314123385,46.72,77543.46,0.0,0.97551,2e-05,3.62698]
[1779314125400,46.72,77543.67,0.0,0.97552,2e-05,3.62634]
[1779314128420,46.72,77543.5,0.0,0.97551,2e-05,3.62654]
[1779314133456,46.72,77542.5,0.0,0.97551,2e-05,3.62606]
[1779314138491,46.71,77541.62,0.0,0.9755,2e-05,3.62782]
[1779314144532,46.71,77541.23,0.0,0.97549,2e-05,3.62834]
[1779314149568,46.71,77540.77,0.0,0.97549,2e-05,3.6291]
[1779314154602,46.71,77540.5,0.0,0.97549,2e-05,3.6294]
[1779314159638,46.71,77540.3,0.0,0.97548,2e-05,3.62954]
[1779314162659,46.71,77534.55,0.0,0.97537,2e-05,3.64302]
[1779314163666,46.71,77533.58,0.0,0.97536,2e-05,3.64524]
[1779314168701,46.71,77531.53,0.0,0.97532,2e-05,3.64963]
[1779314176758,46.7,77532.83,0.0,0.97535,2e-05,3.64572]
[1779314183806,46.7,77533.49,0.0,0.97537,2e-05,3.64335]
[1779314189848,46.7,77534.52,0.0,0.9754,2e-05,3.64031]
[1779314197769,46.7,77535.27,0.0,0.97543,2e-05,3.63531]
[1779314202938,46.7,77534.47,0.0,0.97542,2e-05,3.63658]
[1779314207974,46.69,77533.3,0.0,0.9754,2e-05,3.63877]
[1779314217909,46.69,77534.32,0.0,0.97543,2e-05,3.6351]
[1779314223078,46.69,77535.81,0.0,0.97547,2e-05,3.6309]
[1779314230128,46.68,77536.0,0.0,0.97548,2e-05,3.62953]
[1779314235163,46.68,77536.18,0.0,0.97549,2e-05,3.62842]
[1779314240199,46.68,77528.96,0.0,0.97535,2e-05,3.64491]
[1779314244225,46.68,77522.07,0.0,0.97522,2e-05,3.66068]
[1779314247247,46.68,77515.96,0.0,0.97511,2e-05,3.67479]
[1779314248254,46.67,77510.79,0.0,0.97501,2e-05,3.68702]
[1779314250268,46.67,77509.08,0.0,0.97498,2e-05,3.69071]
[1779314255302,46.67,77507.06,0.0,0.97496,2e-05,3.69201]
[1779314259330,46.67,77513.67,0.0,0.9751,2e-05,3.67533]
[1779314264366,46.66,77511.98,0.0,0.97507,2e-05,3.67858]
[1779314270407,46.66,77510.5,0.0,0.97505,2e-05,3.68118]
[1779314275444,46.66,77508.69,0.0,0.97502,2e-05,3.68475]
[1779314280478,46.66,77507.09,0.0,0.97499,2e-05,3.68782]
[1779314286520,46.65,77505.81,0.0,0.97498,2e-05,3.68996]
[1779314287527,46.65,77500.44,0.0,0.97487,2e-05,3.70276]
[1779314289541,46.65,77492.81,0.0,0.97472,2e-05,3.72086]
[1779314294577,46.65,77489.83,0.0,0.97467,2e-05,3.72704]
[1779314299612,46.64,77488.66,0.0,0.97465,2e-05,3.72886]
[1779314305654,46.64,77488.36,0.0,0.97466,2e-05,3.72839]
[1779314313709,46.63,77486.95,0.0,0.97466,2e-05,3.72772]
[1779314318745,46.63,77486.86,0.0,0.97466,2e-05,3.72703]
[1779314324787,46.63,77487.0,0.0,0.97467,2e-05,3.72566]
[1779314329827,46.63,77484.68,0.0,0.97464,2e-05,3.73044]
[1779314330836,46.62,77477.7,0.0,0.9745,2e-05,3.74726]
[1779314331843,46.62,77467.93,0.0,0.9743,2e-05,3.77094]
[1779314332852,46.62,77466.22,0.0,0.97427,2e-05,3.77488]
[1779314333856,46.62,77459.94,0.0,0.97414,2e-05,3.79005]
[1779314334863,46.62,77463.98,0.0,0.97423,2e-05,3.77983]
[1779314339897,46.62,77456.6,0.0,0.97409,2e-05,3.79653]
[1779314341912,46.61,77452.12,0.0,0.974,2e-05,3.80695]
[1779314344935,46.61,77445.92,0.0,0.97388,2e-05,3.82124]
[1779314350974,46.6,77447.12,0.0,0.97393,2e-05,3.81579]
[1779314358025,46.6,77446.47,0.0,0.97393,2e-05,3.81533]
[1779314359033,46.59,77453.12,0.0,0.97407,2e-05,3.79825]
[1779314361049,46.59,77460.7,0.0,0.97423,2e-05,3.77904]
[1779314366083,46.59,77460.41,0.0,0.97424,2e-05,3.77837]
[1779314367090,46.59,77455.97,0.0,0.97415,2e-05,3.78899]
[1779314371119,46.58,77450.95,0.0,0.97407,2e-05,3.79753]
[1779314376153,46.58,77447.82,0.0,0.97402,2e-05,3.80361]
[1779314381188,46.57,77447.18,0.0,0.97402,2e-05,3.80354]
[1779314386224,46.57,77445.24,0.0,0.97399,2e-05,3.80669]
[1779314391258,46.56,77444.17,0.0,0.97399,2e-05,3.80768]
[1779314396294,46.56,77443.88,0.0,0.97399,2e-05,3.80675]
[1779314401355,46.55,77444.74,0.0,0.97402,2e-05,3.80298]
[1779314402348,46.55,77429.72,0.0,0.97372,2e-05,3.8399]
[1779314403354,46.55,77429.1,0.0,0.97371,2e-05,3.84105]
[1779314408389,46.54,77429.4,0.0,0.97373,2e-05,3.83837]
[1779314413424,46.53,77426.23,0.0,0.97368,2e-05,3.84421]
[1779314419367,46.53,77417.66,0.0,0.97352,2e-05,3.86298]
[1779314421481,46.52,77412.69,0.0,0.97343,2e-05,3.8745]
[1779314427523,46.51,77408.99,0.0,0.97337,2e-05,3.88095]
[1779314429444,46.51,77376.0,0.0,0.97268,2e-05,3.96346]
[1779314430546,46.51,77378.31,0.0,0.97273,2e-05,3.95696]
[1779314434575,46.51,77388.17,0.0,0.97296,2e-05,3.92902]
[1779314435582,46.51,77394.82,0.0,0.9731,2e-05,3.91218]
[1779314436591,46.51,77398.6,0.0,0.97318,2e-05,3.90265]
[1779314441623,46.51,77398.84,0.0,0.97319,2e-05,3.90213]
[1779314444645,46.51,77405.9,0.0,0.97334,2e-05,3.88388]
[1779314446659,46.5,77408.32,0.0,0.9734,2e-05,3.87684]
[1779314451696,46.5,77408.65,0.0,0.97343,2e-05,3.87363]
[1779314456735,46.49,77409.54,0.0,0.97346,2e-05,3.86904]
[1779314459756,46.48,77417.48,0.0,0.97364,2e-05,3.84825]
[1779314461774,46.48,77425.24,0.0,0.97381,2e-05,3.82764]
[1779314463783,46.48,77417.58,0.0,0.97366,2e-05,3.84596]
[1779314464790,46.48,77416.92,0.0,0.97365,2e-05,3.84719]
[1779314469823,46.47,77416.15,0.0,0.97364,2e-05,3.84804]
[1779314474858,46.47,77415.22,0.0,0.97362,2e-05,3.8503]
[1779314478901,46.47,77410.06,0.0,0.97351,2e-05,3.86355]
[1779314479908,46.47,77406.78,0.0,0.97344,2e-05,3.87183]
[1779314485950,46.47,77405.21,0.0,0.97341,2e-05,3.87553]
[1779314490985,46.47,77401.21,0.0,0.97332,2e-05,3.88575]
[1779314496041,46.47,77400.88,0.0,0.97333,2e-05,3.88413]
[1779314498040,46.47,77382.95,0.0,0.97295,2e-05,3.92941]
[1779314504083,46.47,77379.12,0.0,0.97287,2e-05,3.93881]
[1779314509117,46.47,77380.87,0.0,0.97292,2e-05,3.93338]
[1779314514152,46.47,77381.22,0.0,0.97293,2e-05,3.93231]
[1779314517173,46.47,77374.67,0.0,0.97279,2e-05,3.94881]
[1779314519189,46.47,77366.11,0.0,0.97261,2e-05,3.97048]
[1779314520195,46.47,77361.0,0.0,0.9725,2e-05,3.9829]
[1779314521221,46.47,77354.72,0.0,0.97237,2e-05,3.99886]
[1779314522215,46.46,77342.26,0.0,0.9721,2e-05,4.03077]
[1779314523222,46.46,77337.03,0.0,0.97198,2e-05,4.04408]
[1779314525246,46.46,77327.43,0.0,0.97178,2e-05,4.0685]
[1779314530281,46.46,77323.0,0.0,0.97169,2e-05,4.07864]
[1779314532295,46.46,77329.05,0.0,0.97183,2e-05,4.06236]
[1779314533302,46.46,77335.81,0.0,0.97198,2e-05,4.0446]
[1779314534309,46.46,77340.81,0.0,0.97209,2e-05,4.03146]
[1779314535316,46.45,77349.32,0.0,0.97228,2e-05,4.00933]
[1779314537330,46.45,77356.05,0.0,0.97243,2e-05,3.9912]
[1779314538338,46.45,77363.75,0.0,0.9726,2e-05,3.97082]
[1779314543371,46.44,77369.83,0.0,0.97276,2e-05,3.95209]
[1779314548407,46.43,77367.09,0.0,0.97273,2e-05,3.95593]
[1779314552442,46.42,77358.93,0.0,0.97259,2e-05,3.972]
[1779314554448,46.42,77341.17,0.0,0.9722,2e-05,4.01727]
[1779314559484,46.42,77338.54,0.0,0.97216,2e-05,4.02289]
[1779314560493,46.42,77344.66,0.0,0.97229,2e-05,4.00686]
[1779314561497,46.42,77349.86,0.0,0.97241,2e-05,3.99328]
[1779314566533,46.41,77354.84,0.0,0.97252,2e-05,3.97957]
[1779314567539,46.41,77361.23,0.0,0.97267,2e-05,3.96162]
[1779314568547,46.4,77363.38,0.0,0.97273,2e-05,3.95484]
[1779314573582,46.39,77366.49,0.0,0.97284,2e-05,3.94183]
[1779314578618,46.38,77360.23,0.0,0.97272,2e-05,3.95558]
[1779314580630,46.38,77355.19,0.0,0.97262,2e-05,3.96719]
[1779314582648,46.37,77343.36,0.0,0.97238,2e-05,3.99612]
[1779314583651,46.37,77342.28,0.0,0.97236,2e-05,3.99872]
[1779314588687,46.36,77341.36,0.0,0.97237,2e-05,3.99682]
[1779314593721,46.33,77340.83,0.0,0.97243,2e-05,3.98978]
[1779314596750,46.32,77334.99,0.0,0.97232,2e-05,4.00282]
[1779314600792,46.31,77341.23,0.0,0.9725,2e-05,3.98115]
[1779314601800,46.3,77338.06,0.0,0.97243,2e-05,3.98916]
[1779314602807,46.3,77343.39,0.0,0.97255,2e-05,3.97529]
[1779314607842,46.3,77343.18,0.0,0.97255,2e-05,3.97511]
[1779314610864,46.3,77350.27,0.0,0.97271,2e-05,3.9565]
[1779314614891,46.3,77343.5,0.0,0.97259,2e-05,3.9707]
[1779314618919,46.3,77351.73,0.0,0.97277,2e-05,3.94905]
[1779314623953,46.3,77340.65,0.0,0.97253,2e-05,3.9769]
[1779314624961,46.29,77334.74,0.0,0.97241,2e-05,3.99196]
[1779314625968,46.29,77334.5,0.0,0.9724,2e-05,3.99239]
[1779314626975,46.29,77339.83,0.0,0.97252,2e-05,3.97849]
[1779314627983,46.29,77341.05,0.0,0.97255,2e-05,3.9752]
[1779314631003,46.29,77347.63,0.0,0.97269,2e-05,3.95789]
[1779314636037,46.29,77345.7,0.0,0.97266,2e-05,3.96226]
[1779314640066,46.29,77344.08,0.0,0.97263,2e-05,3.96588]
[1779314645101,46.29,77344.43,0.0,0.97264,2e-05,3.96431]
[1779314650138,46.28,77343.7,0.0,0.97263,2e-05,3.96554]
[1779314655171,46.28,77341.69,0.0,0.97259,2e-05,3.96989]
[1779314659200,46.28,77347.77,0.0,0.97273,2e-05,3.95378]
[1779314664235,46.28,77348.2,0.0,0.97274,2e-05,3.95214]
[1779314667267,46.28,77352.77,0.0,0.97284,2e-05,3.94017]
[1779314670278,46.28,77358.37,0.0,0.97296,2e-05,3.9257]
[1779314675313,46.28,77356.58,0.0,0.97294,2e-05,3.92734]
[1779314680349,46.27,77361.55,0.0,0.97305,2e-05,3.9144]
[1779314684376,46.27,77366.39,0.0,0.97316,2e-05,3.90198]
[1779314689412,46.27,77368.18,0.0,0.9732,2e-05,3.89744]
[1779314691426,46.27,77375.4,0.0,0.97335,2e-05,3.87921]
[1779314694447,46.27,77381.96,0.0,0.9735,2e-05,3.86123]
[1779314699482,46.26,77378.9,0.0,0.97345,2e-05,3.86663]
[1779314703511,46.26,77386.5,0.0,0.97363,2e-05,3.84566]
[1779314708547,46.25,77385.58,0.0,0.97363,2e-05,3.84578]
[1779314713582,46.24,77389.65,0.0,0.97373,2e-05,3.83348]
[1779314714589,46.24,77374.93,0.0,0.97342,2e-05,3.87]
[1779314718615,46.24,77382.37,0.0,0.97359,2e-05,3.85049]
[1779314721636,46.24,77389.78,0.0,0.97375,2e-05,3.83114]
[1779314722643,46.23,77395.05,0.0,0.97386,2e-05,3.81756]
[1779314723652,46.23,77395.49,0.0,0.97388,2e-05,3.81608]
[1779314729693,46.23,77395.29,0.0,0.97389,2e-05,3.81435]
[1779314734728,46.22,77396.13,0.0,0.97394,2e-05,3.80786]
[1779314739770,46.21,77397.74,0.0,0.97399,2e-05,3.8021]
[1779314744804,46.21,77394.66,0.0,0.97394,2e-05,3.80814]
[1779314747826,46.2,77391.76,0.0,0.97388,2e-05,3.81435]
[1779314752860,46.2,77390.1,0.0,0.97385,2e-05,3.81781]
[1779314757897,46.2,77389.31,0.0,0.97383,2e-05,3.82017]
[1779314763943,46.21,77388.44,0.0,0.97381,2e-05,3.82292]
[1779314768978,46.21,77385.86,0.0,0.97375,2e-05,3.83027]
[1779314774013,46.21,77387.83,0.0,0.97378,2e-05,3.82621]
[1779314779047,46.21,77386.49,0.0,0.97375,2e-05,3.83046]
[1779314784084,46.22,77385.02,0.0,0.97371,2e-05,3.83502]
[1779314790125,46.22,77383.57,0.0,0.97367,2e-05,3.83965]
[1779314795160,46.22,77384.09,0.0,0.97369,2e-05,3.83657]
[1779314800194,46.23,77384.0,0.0,0.97368,2e-05,3.83765]
[1779314805229,46.23,77384.42,0.0,0.97369,2e-05,3.83746]
[1779314808251,46.23,77376.07,0.0,0.97351,2e-05,3.85896]
[1779314809258,46.23,77372.01,0.0,0.97342,2e-05,3.86933]
[1779314811277,46.23,77369.75,0.0,0.97337,2e-05,3.87536]
[1779314817314,46.23,77371.45,0.0,0.9734,2e-05,3.87171]
[1779314822350,46.24,77373.95,0.0,0.97345,2e-05,3.86593]
[1779314832419,46.24,77374.88,0.0,0.97346,2e-05,3.86464]
[1779314835440,46.24,77372.12,0.0,0.9734,2e-05,3.87188]
[1779314840475,46.24,77371.75,0.0,0.97339,2e-05,3.87315]
[1779314844504,46.24,77377.99,0.0,0.97352,2e-05,3.85772]
[1779314849538,46.24,77379.34,0.0,0.97354,2e-05,3.85477]
[1779314854585,46.25,77373.35,0.0,0.97343,2e-05,3.86776]
[1779314855592,46.25,77365.4,0.0,0.97326,2e-05,3.88788]
[1779314860628,46.25,77354.76,0.0,0.97303,2e-05,3.91495]
[1779314861638,46.25,77348.54,0.0,0.9729,2e-05,3.93075]
[1779314866671,46.24,77345.55,0.0,0.97284,2e-05,3.93806]
[1779314871706,46.24,77339.96,0.0,0.97272,2e-05,3.9519]
[1779314876740,46.24,77339.81,0.0,0.97272,2e-05,3.95181]
[1779314879766,46.24,77332.81,0.0,0.97257,2e-05,3.96947]
[1779314882787,46.24,77326.85,0.0,0.97245,2e-05,3.98441]
[1779314887824,46.24,77327.14,0.0,0.97246,2e-05,3.98295]
[1779314892857,46.23,77320.64,0.0,0.97232,2e-05,3.999]
[1779314897892,46.23,77315.92,0.0,0.97223,2e-05,4.01035]
[1779314900915,46.23,77324.47,0.0,0.97242,2e-05,3.98774]
[1779314901929,46.23,77325.62,0.0,0.97244,2e-05,3.98464]
[1779314903937,46.23,77334.12,0.0,0.97263,2e-05,3.96254]
[1779314904943,46.23,77343.08,0.0,0.97282,2e-05,3.93949]
[1779314905951,46.23,77347.67,0.0,0.97292,2e-05,3.92772]
[1779314906957,46.23,77349.78,0.0,0.97297,2e-05,3.92231]
[1779314910985,46.23,77338.87,0.0,0.97273,2e-05,3.95015]
[1779314911992,46.23,77334.8,0.0,0.97266,2e-05,3.95791]
[1779314915013,46.23,77328.55,0.0,0.97253,2e-05,3.97376]
[1779314916022,46.23,77326.0,0.0,0.97248,2e-05,3.98023]
[1779314920052,46.23,77322.58,0.0,0.9724,2e-05,3.98857]
[1779314922974,46.22,77316.67,0.0,0.97228,2e-05,4.00346]
[1779314925088,46.22,77310.67,0.0,0.97215,2e-05,4.01872]
[1779314926094,46.22,77306.58,0.0,0.97206,2e-05,4.02918]
[1779314929116,46.22,77303.8,0.0,0.972,2e-05,4.03583]
[1779314930123,46.22,77310.33,0.0,0.97215,2e-05,4.01866]
[1779314931129,46.22,77316.08,0.0,0.97228,2e-05,4.00358]
[1779314932137,46.22,77318.49,0.0,0.97233,2e-05,3.99721]
[1779314937172,46.22,77317.5,0.0,0.97231,2e-05,3.99911]
[1779314942207,46.21,77312.95,0.0,0.97222,2e-05,4.0102]
[1779314947243,46.21,77316.3,0.0,0.9723,2e-05,4.0008]
[1779314950262,46.21,77310.42,0.0,0.97217,2e-05,4.01564]
[1779314951269,46.21,77308.06,0.0,0.97212,2e-05,4.02161]
[1779314955298,46.21,77302.96,0.0,0.97202,2e-05,4.03418]
[1779314960333,46.21,77309.95,0.0,0.97218,2e-05,4.01508]
[1779314962347,46.2,77314.72,0.0,0.97229,2e-05,4.00242]
[1779314967388,46.2,77315.0,0.0,0.9723,2e-05,4.00104]
[1779314969395,46.2,77309.91,0.0,0.97219,2e-05,4.01396]
[1779314971409,46.2,77304.55,0.0,0.97209,2e-05,4.02491]
[1779314974431,46.2,77300.26,0.0,0.972,2e-05,4.03553]
[1779314978459,46.2,77295.98,0.0,0.97191,2e-05,4.04591]
[1779314983496,46.19,77293.39,0.0,0.97186,2e-05,4.05139]
[1779314984515,46.19,77286.21,0.0,0.9717,2e-05,4.07018]
[1779314985522,46.19,77281.45,0.0,0.9716,2e-05,4.08242]
[1779314987533,46.2,77270.41,0.0,0.97134,2e-05,4.11267]
[1779314992569,46.2,77277.53,0.0,0.97149,2e-05,4.09569]
[1779314997602,46.21,77279.22,0.0,0.97151,2e-05,4.09311]
[1779315002668,46.21,77273.75,0.0,0.97137,2e-05,4.10903]
[1779315003665,46.21,77263.09,0.0,0.97113,2e-05,4.13758]
[1779315004674,46.21,77255.56,0.0,0.97095,2e-05,4.15815]
[1779315006691,46.22,77248.11,0.0,0.97078,2e-05,4.17851]
[1779315007699,46.22,77242.76,0.0,0.97065,2e-05,4.19303]
[1779315009712,46.22,77251.88,0.0,0.97086,2e-05,4.16886]
[1779315010723,46.22,77262.03,0.0,0.97109,2e-05,4.14241]
[1779315011738,46.22,77270.64,0.0,0.97128,2e-05,4.11993]
[1779315016771,46.23,77268.8,0.0,0.97123,2e-05,4.12642]
[1779315019787,46.23,77275.49,0.0,0.97137,2e-05,4.10973]
[1779315024842,46.23,77285.91,0.0,0.97159,2e-05,4.0837]
[1779315025829,46.24,77291.36,0.0,0.97171,2e-05,4.07019]
[1779315028855,46.24,77297.1,0.0,0.97183,2e-05,4.056]
[1779315029859,46.24,77305.96,0.0,0.97202,2e-05,4.03332]
[1779315030866,46.24,77306.89,0.0,0.97204,2e-05,4.03137]
[1779315032880,46.24,77298.7,0.0,0.97187,2e-05,4.05097]
[1779315033889,46.25,77299.21,0.0,0.97187,2e-05,4.05006]
[1779315038922,46.25,77303.05,0.0,0.97194,2e-05,4.04225]
[1779315041943,46.26,77295.66,0.0,0.97176,2e-05,4.06286]
[1779315042950,46.26,77294.14,0.0,0.97173,2e-05,4.06724]
[1779315047984,46.26,77301.62,0.0,0.97188,2e-05,4.04968]
[1779315049999,46.27,77305.25,0.0,0.97195,2e-05,4.04108]
[1779315052022,46.27,77313.66,0.0,0.97213,2e-05,4.02012]
[1779315056043,46.28,77314.28,0.0,0.97213,2e-05,4.02042]
[1779315058057,46.28,77300.25,0.0,0.9718,2e-05,4.05837]
[1779315059063,46.28,77298.84,0.0,0.97177,2e-05,4.06247]
[1779315060070,46.28,77291.68,0.0,0.97161,2e-05,4.08121]
[1779315062086,46.28,77289.29,0.0,0.97155,2e-05,4.08827]
[1779315067127,46.29,77292.25,0.0,0.9716,2e-05,4.0823]
[1779315069133,46.29,77298.92,0.0,0.97174,2e-05,4.06593]
[1779315070141,46.29,77300.23,0.0,0.97177,2e-05,4.0629]
[1779315075175,46.3,77302.69,0.0,0.9718,2e-05,4.05848]
[1779315078196,46.3,77309.8,0.0,0.97195,2e-05,4.04115]
[1779315079207,46.31,77309.75,0.0,0.97195,2e-05,4.0417]
[1779315084240,46.31,77310.67,0.0,0.97195,2e-05,4.04144]
[1779315089273,46.32,77310.18,0.0,0.97192,2e-05,4.04486]
[1779315093302,46.33,77319.3,0.0,0.97213,2e-05,4.02023]
[1779315094309,46.33,77320.45,0.0,0.97215,2e-05,4.01773]
[1779315096324,46.33,77327.86,0.0,0.9723,2e-05,3.99953]
[1779315097331,46.33,77329.92,0.0,0.97234,2e-05,3.99472]
[1779315100353,46.34,77334.49,0.0,0.97243,2e-05,3.98451]
[1779315105389,46.35,77331.43,0.0,0.97234,2e-05,3.99505]
[1779315110423,46.35,77330.3,0.0,0.97229,2e-05,4.00053]
[1779315116466,46.36,77330.42,0.0,0.97227,2e-05,4.00324]
[1779315120494,46.37,77324.76,0.0,0.97213,2e-05,4.01986]
[1779315123515,46.37,77308.51,0.0,0.97176,2e-05,4.06346]
[1779315124522,46.38,77304.81,0.0,0.97167,2e-05,4.07351]
[1779315128549,46.38,77303.37,0.0,0.97163,2e-05,4.07875]
[1779315130565,46.38,77312.59,0.0,0.97183,2e-05,4.05541]
[1779315131571,46.38,77318.75,0.0,0.97196,2e-05,4.03979]
[1779315132578,46.39,77316.64,0.0,0.97191,2e-05,4.0457]
[1779315137613,46.39,77315.68,0.0,0.97187,2e-05,4.05032]
[1779315142647,46.4,77318.38,0.0,0.97192,2e-05,4.04539]
[1779315144661,46.4,77324.13,0.0,0.97204,2e-05,4.03133]
[1779315146675,46.4,77328.73,0.0,0.97213,2e-05,4.02034]
[1779315149697,46.41,77332.47,0.0,0.9722,2e-05,4.01212]
[1779315154732,46.42,77331.24,0.0,0.97217,2e-05,4.0151]
[1779315161783,46.43,77330.03,0.0,0.97211,2e-05,4.02165]
[1779315165809,46.43,77322.49,0.0,0.97193,2e-05,4.04311]
[1779315166816,46.44,77320.49,0.0,0.97188,2e-05,4.04875]
[1779315171850,46.44,77317.67,0.0,0.9718,2e-05,4.05825]
[1779315176889,46.45,77318.77,0.0,0.97181,2e-05,4.05752]
[1779315181922,46.46,77318.76,0.0,0.97179,2e-05,4.05971]
[1779315184944,46.46,77311.85,0.0,0.97163,2e-05,4.07902]
[1779315185950,46.46,77308.34,0.0,0.97155,2e-05,4.08859]
[1779315188972,46.47,77302.84,0.0,0.97141,2e-05,4.10413]
[1779315194007,46.47,77304.64,0.0,0.97144,2e-05,4.1012]
[1779315199042,46.48,77306.68,0.0,0.97147,2e-05,4.09764]
[1779315204079,46.48,77306.12,0.0,0.97144,2e-05,4.10093]
[1779315209114,46.49,77303.45,0.0,0.97137,2e-05,4.10965]
[1779315211134,46.49,77298.01,0.0,0.97126,2e-05,4.12191]
[1779315213145,46.49,77292.82,0.0,0.97113,2e-05,4.13619]
[1779315215162,46.49,77286.21,0.0,0.97098,2e-05,4.15448]
[1779315220194,46.5,77289.16,0.0,0.97104,2e-05,4.14771]
[1779315225230,46.5,77291.6,0.0,0.97108,2e-05,4.14283]
[1779315229257,46.51,77300.07,0.0,0.97126,2e-05,4.12132]
[1779315230265,46.51,77305.78,0.0,0.97139,2e-05,4.1069]
[1779315231271,46.51,77307.05,0.0,0.97141,2e-05,4.10389]
[1779315236308,46.51,77306.68,0.0,0.97139,2e-05,4.10647]
[1779315241341,46.52,77307.12,0.0,0.97139,2e-05,4.10692]
[1779315243356,46.52,77313.87,0.0,0.97153,2e-05,4.08992]
[1779315248296,46.53,77305.56,0.0,0.97133,2e-05,4.11341]
[1779315256448,46.53,77305.32,0.0,0.97131,2e-05,4.11654]
[1779315261483,46.54,77306.06,0.0,0.97131,2e-05,4.11616]
[1779315266519,46.54,77304.31,0.0,0.97126,2e-05,4.12228]
[1779315271554,46.55,77305.81,0.0,0.9713,2e-05,4.11715]
[1779315272561,46.55,77311.18,0.0,0.97141,2e-05,4.10338]
[1779315273567,46.55,77312.0,0.0,0.97143,2e-05,4.10156]
[1779315281625,46.56,77311.86,0.0,0.9714,2e-05,4.1046]
[1779315286659,46.56,77309.51,0.0,0.97134,2e-05,4.11237]
[1779315291694,46.57,77307.87,0.0,0.97129,2e-05,4.11825]
[1779315297737,46.58,77311.98,0.0,0.97136,2e-05,4.10939]
[1779315302771,46.58,77308.49,0.0,0.97127,2e-05,4.12011]
[1779315308813,46.59,77308.97,0.0,0.97127,2e-05,4.12071]
[1779315315865,46.59,77307.86,0.0,0.97122,2e-05,4.12576]
[1779315323920,46.6,77305.73,0.0,0.97116,2e-05,4.13369]
[1779315328955,46.61,77307.64,0.0,0.97119,2e-05,4.13012]
[1779315330969,46.61,77313.33,0.0,0.97131,2e-05,4.11581]
[1779315332982,46.61,77318.5,0.0,0.97144,2e-05,4.10023]
[1779315338018,46.62,77318.39,0.0,0.97142,2e-05,4.10223]
[1779315343059,46.62,77313.37,0.0,0.97129,2e-05,4.11704]
[1779315348088,46.63,77313.69,0.0,0.97129,2e-05,4.11776]
[1779315353123,46.63,77314.03,0.0,0.97128,2e-05,4.11841]
[1779315358158,46.64,77314.03,0.0,0.97127,2e-05,4.11993]
[1779315363194,46.64,77316.25,0.0,0.97131,2e-05,4.11563]
[1779315368229,46.65,77313.34,0.0,0.97123,2e-05,4.12474]
[1779315373263,46.65,77313.1,0.0,0.97121,2e-05,4.12681]
[1779315375277,46.65,77307.7,0.0,0.97109,2e-05,4.14154]
[1779315380312,46.66,77308.2,0.0,0.97109,2e-05,4.14149]
[1779315383335,46.66,77317.28,0.0,0.97128,2e-05,4.11843]
[1779315385349,46.66,77319.7,0.0,0.97133,2e-05,4.11268]
[1779315391390,46.67,77318.94,0.0,0.97132,2e-05,4.11401]
[1779315396425,46.67,77318.83,0.0,0.97131,2e-05,4.11548]
[1779315398453,46.67,77307.44,0.0,0.97104,2e-05,4.14595]
[1779315399463,46.67,77291.15,0.0,0.97067,2e-05,4.18949]
[1779315401481,46.67,77283.83,0.0,0.9705,2e-05,4.20924]
[1779315404505,46.68,77281.02,0.0,0.97043,2e-05,4.21696]
[1779315405507,46.68,77273.85,0.0,0.97027,2e-05,4.23632]
[1779315406515,46.68,77271.77,0.0,0.97022,2e-05,4.24196]
[1779315407520,46.68,77278.53,0.0,0.97037,2e-05,4.22397]
[1779315408526,46.68,77284.68,0.0,0.97051,2e-05,4.20769]
[1779315409534,46.68,77285.78,0.0,0.97054,2e-05,4.20489]
[1779315413564,46.68,77293.12,0.0,0.9707,2e-05,4.18595]
[1779315415579,46.68,77297.1,0.0,0.97079,2e-05,4.17574]
[1779315420612,46.68,77296.77,0.0,0.97077,2e-05,4.17746]
[1779315425647,46.69,77298.14,0.0,0.9708,2e-05,4.17467]
[1779315430681,46.69,77299.7,0.0,0.97083,2e-05,4.17138]
[1779315435717,46.69,77299.13,0.0,0.97081,2e-05,4.17372]
[1779315436724,46.69,77292.21,0.0,0.97065,2e-05,4.1922]
[1779315437730,46.69,77291.28,0.0,0.97063,2e-05,4.19479]
[1779315442766,46.69,77281.47,0.0,0.9704,2e-05,4.22149]
[1779315443773,46.69,77278.25,0.0,0.97032,2e-05,4.23015]
[1779315446794,46.69,77270.91,0.0,0.97015,2e-05,4.24994]
[1779315447801,46.69,77270.05,0.0,0.97013,2e-05,4.25227]
[1779315449815,46.69,77262.2,0.0,0.96995,2e-05,4.27336]
[1779315454849,46.69,77261.6,0.0,0.96995,2e-05,4.27215]
[1779315458877,46.69,77263.31,0.0,0.96999,2e-05,4.26759]
[1779315463913,46.69,77262.28,0.0,0.96997,2e-05,4.27044]
[1779315468948,46.69,77259.88,0.0,0.96991,2e-05,4.27699]
[1779315472976,46.7,77270.48,0.0,0.97016,2e-05,4.24862]
[1779315473983,46.7,77270.32,0.0,0.97015,2e-05,4.24912]
[1779315479021,46.7,77270.95,0.0,0.97016,2e-05,4.24778]
[1779315484058,46.7,77269.51,0.0,0.97013,2e-05,4.25197]
[1779315489094,46.7,77269.22,0.0,0.97012,2e-05,4.25305]
[1779315494129,46.7,77269.45,0.0,0.97012,2e-05,4.25272]
[1779315498157,46.7,77261.52,0.0,0.96993,2e-05,4.27424]
[1779315499164,46.7,77253.47,0.0,0.96975,2e-05,4.29595]
[1779315500171,46.7,77250.39,0.0,0.96967,2e-05,4.30425]
[1779315505206,46.7,77253.69,0.0,0.96975,2e-05,4.29524]
[1779315510241,46.7,77249.29,0.0,0.96965,2e-05,4.30704]
[1779315512257,46.7,77231.43,0.0,0.96925,2e-05,4.35266]
[1779315513262,46.7,77228.03,0.0,0.96917,2e-05,4.36182]
[1779315518297,46.7,77231.78,0.0,0.96926,2e-05,4.35098]
[1779315523331,46.7,77237.9,0.0,0.96941,2e-05,4.33373]
[1779315529375,46.69,77239.21,0.0,0.96945,2e-05,4.32957]
[1779315532396,46.69,77232.4,0.0,0.96929,2e-05,4.34775]
[1779315534410,46.69,77230.99,0.0,0.96926,2e-05,4.3513]
[1779315539447,46.69,77228.46,0.0,0.96921,2e-05,4.35743]
[1779315540453,46.69,77220.73,0.0,0.96902,2e-05,4.37838]
[1779315541460,46.69,77218.38,0.0,0.96897,2e-05,4.38462]
[1779315545488,46.69,77224.48,0.0,0.96912,2e-05,4.36709]
[1779315549516,46.68,77227.79,0.0,0.96921,2e-05,4.35737]
[1779315552537,46.68,77221.63,0.0,0.96906,2e-05,4.3737]
[1779315555557,46.68,77217.82,0.0,0.96898,2e-05,4.38355]
[1779315560594,46.68,77219.06,0.0,0.96902,2e-05,4.37911]
[1779315562608,46.67,77210.41,0.0,0.96881,2e-05,4.40222]
[1779315564622,46.67,77205.72,0.0,0.9687,2e-05,4.41489]
[1779315566637,46.67,77199.63,0.0,0.96856,2e-05,4.43094]
[1779315568650,46.67,77197.33,0.0,0.96851,2e-05,4.43674]
[1779315572682,46.67,77189.41,0.0,0.96835,2e-05,4.45473]
[1779315577717,46.66,77188.06,0.0,0.96833,2e-05,4.45702]
[1779315581746,46.66,77182.98,0.0,0.96821,2e-05,4.46996]
[1779315586780,46.65,77186.54,0.0,0.96831,2e-05,4.45863]
[1779315591816,46.65,77183.86,0.0,0.96826,2e-05,4.46478]
[1779315597858,46.64,77178.36,0.0,0.96814,2e-05,4.47851]
[1779315601887,46.64,77171.93,0.0,0.96799,2e-05,4.4954]
[1779315604908,46.64,77165.96,0.0,0.96785,2e-05,4.51125]
[1779315606922,46.64,77161.54,0.0,0.96774,2e-05,4.52302]
[1779315611956,46.63,77164.5,0.0,0.96783,2e-05,4.51312]
[1779315616991,46.63,77164.94,0.0,0.96786,2e-05,4.51029]
[1779315621021,46.62,77170.58,0.0,0.96801,2e-05,4.49328]
[1779315623036,46.62,77176.11,0.0,0.96815,2e-05,4.47726]
[1779315625055,46.62,77186.78,0.0,0.96841,2e-05,4.4471]
[1779315627063,46.62,77180.12,0.0,0.96825,2e-05,4.46514]
[1779315630084,46.62,77177.03,0.0,0.96818,2e-05,4.47298]
[1779315635120,46.61,77177.14,0.0,0.96822,2e-05,4.46852]
[1779315640155,46.61,77181.37,0.0,0.96833,2e-05,4.45544]
[1779315645192,46.6,77182.13,0.0,0.96836,2e-05,4.45208]
[1779315649217,46.6,77176.09,0.0,0.96822,2e-05,4.46784]
[1779315652239,46.6,77170.56,0.0,0.96809,2e-05,4.4824]
[1779315657273,46.59,77171.03,0.0,0.96812,2e-05,4.47958]
[1779315662310,46.59,77171.19,0.0,0.96814,2e-05,4.47764]
[1779315667346,46.58,77170.71,0.0,0.96814,2e-05,4.47748]
[1779315670365,46.58,77178.66,0.0,0.96834,2e-05,4.45446]
[1779315671372,46.58,77180.57,0.0,0.96839,2e-05,4.44889]
[1779315674393,46.58,77173.47,0.0,0.96822,2e-05,4.46786]
[1779315676411,46.58,77170.86,0.0,0.96816,2e-05,4.47456]
[1779315681442,46.57,77169.7,0.0,0.96815,2e-05,4.4763]
[1779315686477,46.57,77168.55,0.0,0.96813,2e-05,4.47801]
[1779315690504,46.56,77173.92,0.0,0.96827,2e-05,4.46187]
[1779315692519,46.56,77179.36,0.0,0.96843,2e-05,4.4434]
[1779315694532,46.56,77180.46,0.0,0.96846,2e-05,4.43987]
[1779315696552,46.56,77195.5,0.0,0.96883,2e-05,4.39786]
[1779315697559,46.56,77205.31,0.0,0.96906,2e-05,4.37074]
[1779315698566,46.56,77211.36,0.0,0.96921,2e-05,4.35406]
[1779315699573,46.56,77213.22,0.0,0.96926,2e-05,4.34889]
[1779315701587,46.56,77220.9,0.0,0.96944,2e-05,4.32779]
[1779315702593,46.56,77222.38,0.0,0.96947,2e-05,4.32372]
[1779315707628,46.56,77222.04,0.0,0.96947,2e-05,4.32439]
[1779315712667,46.56,77230.83,0.0,0.96968,2e-05,4.30034]
[1779315714678,46.56,77235.67,0.0,0.96979,2e-05,4.28724]
[1779315719725,46.56,77237.31,0.0,0.96983,2e-05,4.28292]
[1779315722741,46.56,77243.28,0.0,0.96997,2e-05,4.26694]
[1779315727774,46.56,77240.73,0.0,0.96991,2e-05,4.27409]
[1779315732813,46.56,77238.69,0.0,0.96986,2e-05,4.27986]
[1779315737849,46.56,77236.05,0.0,0.96979,2e-05,4.28716]
[1779315742883,46.56,77233.99,0.0,0.96974,2e-05,4.29289]
[1779315747919,46.56,77230.54,0.0,0.96966,2e-05,4.30232]
[1779315750940,46.56,77235.99,0.0,0.96979,2e-05,4.28759]
[1779315751951,46.56,77234.37,0.0,0.96977,2e-05,4.28924]
[1779315756981,46.56,77231.3,0.0,0.96969,2e-05,4.29773]
[1779315762020,46.56,77227.45,0.0,0.9696,2e-05,4.30827]
[1779315763026,46.56,77221.53,0.0,0.96946,2e-05,4.32436]
[1779315764033,46.56,77221.68,0.0,0.96947,2e-05,4.32394]
[1779315769068,46.56,77221.25,0.0,0.96946,2e-05,4.32496]
[1779315774105,46.56,77223.56,0.0,0.96951,2e-05,4.31852]
[1779315779144,46.56,77220.71,0.0,0.96945,2e-05,4.32607]
[1779315784195,46.56,77220.31,0.0,0.96944,2e-05,4.32693]
[1779315789230,46.56,77225.16,0.0,0.96956,2e-05,4.3135]
[1779315794266,46.56,77224.05,0.0,0.96953,2e-05,4.31636]
[1779315799300,46.56,77223.7,0.0,0.96953,2e-05,4.31712]
[1779315804335,46.56,77224.51,0.0,0.96955,2e-05,4.31474]
[1779315806349,46.56,77233.49,0.0,0.96976,2e-05,4.29034]
[1779315807355,46.56,77237.51,0.0,0.96985,2e-05,4.27948]
[1779315811384,46.56,77241.86,0.0,0.96997,2e-05,4.2651]
[1779315816423,46.56,77237.0,0.0,0.96986,2e-05,4.27849]
[1779315820447,46.56,77234.44,0.0,0.96979,2e-05,4.28553]
[1779315825482,46.56,77235.92,0.0,0.96983,2e-05,4.28164]
[1779315828502,46.56,77240.0,0.0,0.96992,2e-05,4.27074]
[1779315833540,46.56,77236.86,0.0,0.96985,2e-05,4.27944]
[1779315838574,46.56,77236.73,0.0,0.96984,2e-05,4.27996]
[1779315843613,46.56,77237.84,0.0,0.96987,2e-05,4.27714]
[1779315848648,46.56,77236.55,0.0,0.96984,2e-05,4.28083]
[1779315853682,46.56,77248.1,0.0,0.9701,2e-05,4.24992]
[1779315854691,46.56,77250.72,0.0,0.97016,2e-05,4.24298]
[1779315858717,46.56,77251.77,0.0,0.97018,2e-05,4.24061]
[1779315859726,46.56,77257.09,0.0,0.97031,2e-05,4.22647]
[1779315860733,46.56,77258.16,0.0,0.97033,2e-05,4.22375]
[1779315861739,46.56,77263.66,0.0,0.97046,2e-05,4.20921]
[1779315863753,46.57,77272.15,0.0,0.97065,2e-05,4.18694]
[1779315864760,46.57,77276.66,0.0,0.97075,2e-05,4.17518]
[1779315869794,46.57,77277.86,0.0,0.97077,2e-05,4.17311]
[1779315872816,46.57,77284.25,0.0,0.97092,2e-05,4.15411]
[1779315875836,46.57,77288.17,0.0,0.97101,2e-05,4.14447]
[1779315879865,46.58,77293.02,0.0,0.97111,2e-05,4.13273]
[1779315884900,46.58,77297.5,0.0,0.9712,2e-05,4.12226]
[1779315888928,46.59,77303.87,0.0,0.97133,2e-05,4.10669]
[1779315893963,46.59,77306.69,0.0,0.97138,2e-05,4.10117]
[1779315898998,46.6,77302.98,0.0,0.97128,2e-05,4.11238]
[1779315903030,46.6,77293.49,0.0,0.97106,2e-05,4.13848]
[1779315904038,46.6,77292.45,0.0,0.97103,2e-05,4.14147]
[1779315909073,46.6,77295.06,0.0,0.97108,2e-05,4.13579]
[1779315913100,46.61,77302.95,0.0,0.97125,2e-05,4.11605]
[1779315915114,46.61,77309.18,0.0,0.97139,2e-05,4.10029]
[1779315917129,46.61,77312.76,0.0,0.97146,2e-05,4.09154]
[1779315920149,46.61,77307.72,0.0,0.97134,2e-05,4.10566]
[1779315925185,46.62,77305.81,0.0,0.97129,2e-05,4.11211]
[1779315931227,46.62,77305.37,0.0,0.97128,2e-05,4.11222]
[1779315936263,46.63,77300.48,0.0,0.97116,2e-05,4.1269]
[1779315938150,46.64,77309.12,0.0,0.97134,2e-05,4.10575]
[1779315939284,46.64,77308.65,0.0,0.97132,2e-05,4.10777]
[1779315944319,46.65,77308.34,0.0,0.97128,2e-05,4.11247]
[1779315949354,46.66,77305.31,0.0,0.97118,2e-05,4.12427]
[1779315954389,46.67,77305.18,0.0,0.97115,2e-05,4.12838]
[1779315960442,46.68,77304.58,0.0,0.97112,2e-05,4.13189]
[1779315965468,46.68,77306.25,0.0,0.97114,2e-05,4.12869]
[1779315972519,46.69,77306.32,0.0,0.97113,2e-05,4.13021]
[1779315977553,46.69,77310.4,0.0,0.97121,2e-05,4.12077]
[1779315979566,46.7,77317.12,0.0,0.97136,2e-05,4.1037]
[1779315980574,46.7,77318.92,0.0,0.9714,2e-05,4.09929]
[1779315984608,46.7,77340.32,0.0,0.97186,2e-05,4.04491]
[1779315985612,46.7,77346.6,0.0,0.972,2e-05,4.0291]
[1779315986620,46.7,77342.49,0.0,0.9719,2e-05,4.04013]
[1779315988636,46.71,77340.71,0.0,0.97186,2e-05,4.04553]
[1779315993679,46.71,77340.64,0.0,0.97186,2e-05,4.04499]
[1779315996693,46.72,77346.92,0.0,0.97198,2e-05,4.02997]
[1779316001728,46.72,77347.43,0.0,0.97198,2e-05,4.0307]
[1779316006762,46.73,77348.26,0.0,0.97198,2e-05,4.03061]
[1779316011800,46.74,77348.46,0.0,0.97197,2e-05,4.03213]
[1779316016838,46.74,77347.14,0.0,0.97192,2e-05,4.03755]
[1779316021871,46.75,77346.73,0.0,0.9719,2e-05,4.04056]
[1779316026906,46.76,77345.8,0.0,0.97186,2e-05,4.04489]
[1779316031940,46.76,77342.98,0.0,0.97178,2e-05,4.05405]
[1779316036975,46.77,77342.14,0.0,0.97175,2e-05,4.05804]
[1779316042010,46.77,77340.57,0.0,0.9717,2e-05,4.06391]
[1779316047044,46.78,77337.86,0.0,0.97162,2e-05,4.07274]
[1779316053087,46.79,77333.78,0.0,0.97153,2e-05,4.08273]
[1779316058122,46.79,77333.28,0.0,0.9715,2e-05,4.08609]
[1779316063157,46.8,77333.14,0.0,0.97149,2e-05,4.08817]
[1779316066183,46.8,77340.72,0.0,0.97165,2e-05,4.06953]
[1779316067189,46.8,77347.14,0.0,0.97178,2e-05,4.05329]
[1779316072224,46.81,77349.52,0.0,0.97182,2e-05,4.04912]
[1779316077260,46.81,77348.26,0.0,0.97178,2e-05,4.05431]
[1779316082293,46.82,77349.78,0.0,0.97179,2e-05,4.05231]
[1779316089219,46.83,77345.58,0.0,0.97168,2e-05,4.06579]
[1779316093374,46.83,77354.36,0.0,0.97186,2e-05,4.04461]
[1779316094382,46.84,77362.3,0.0,0.97203,2e-05,4.02459]
[1779316095388,46.84,77363.08,0.0,0.97204,2e-05,4.02302]
[1779316100423,46.84,77362.32,0.0,0.97201,2e-05,4.02717]
[1779316108480,46.86,77362.48,0.0,0.97198,2e-05,4.03025]
[1779316113516,46.86,77362.69,0.0,0.97199,2e-05,4.02921]
[1779316119557,46.87,77362.45,0.0,0.97196,2e-05,4.03245]
[1779316128620,46.88,77363.14,0.0,0.97194,2e-05,4.03461]
[1779316130635,46.89,77379.74,0.0,0.9723,2e-05,3.99298]
[1779316131640,46.89,77384.38,0.0,0.97239,2e-05,3.98166]
[1779316136676,46.9,77384.89,0.0,0.97238,2e-05,3.98297]
[1779316140705,46.9,77379.22,0.0,0.97224,2e-05,3.99946]
[1779316141712,46.91,77377.23,0.0,0.9722,2e-05,4.00503]
[1779316146747,46.91,77375.16,0.0,0.97213,2e-05,4.01262]
[1779316149767,46.92,77367.96,0.0,0.97196,2e-05,4.0324]
[1779316156816,46.93,77369.0,0.0,0.97196,2e-05,4.03262]
[1779316163866,46.94,77370.2,0.0,0.97196,2e-05,4.03242]
[1779316168901,46.94,77373.57,0.0,0.97202,2e-05,4.02586]
[1779316175950,46.95,77373.97,0.0,0.97202,2e-05,4.02503]
[1779316176957,46.95,77380.67,0.0,0.97216,2e-05,4.00831]
[1779316177963,46.95,77381.43,0.0,0.97218,2e-05,4.00681]
[1779316181991,46.96,77375.36,0.0,0.97203,2e-05,4.02408]
[1779316183000,46.96,77377.15,0.0,0.97207,2e-05,4.01991]
[1779316184010,46.96,77382.41,0.0,0.97218,2e-05,4.00688]
[1779316186019,46.97,77381.81,0.0,0.97216,2e-05,4.00929]
[1779316191054,46.97,77381.0,0.0,0.97212,2e-05,4.01351]
[1779316197097,46.98,77380.7,0.0,0.97209,2e-05,4.0168]
[1779316202133,46.99,77381.46,0.0,0.97209,2e-05,4.01694]
[1779316204151,46.99,77386.47,0.0,0.97219,2e-05,4.00498]
[1779316205200,47.01,77412.18,0.0,0.9727,2e-05,3.94563]
[1779316206184,47.01,77427.18,0.0,0.97302,2e-05,3.90789]
[1779316211215,47.01,77431.34,0.0,0.97311,2e-05,3.89733]
[1779316216251,47.01,77430.25,0.0,0.97309,2e-05,3.8999]
[1779316221286,47.01,77422.09,0.0,0.97292,2e-05,3.91969]
[1779316223300,47.01,77414.03,0.0,0.97274,2e-05,3.94111]
[1779316228335,47.02,77417.22,0.0,0.97278,2e-05,3.93641]
[1779316232362,47.03,77411.48,0.0,0.97265,2e-05,3.95048]
[1779316237397,47.04,77413.44,0.0,0.97267,2e-05,3.9483]
[1779316242436,47.05,77412.04,0.0,0.97262,2e-05,3.95463]
[1779316247467,47.05,77412.83,0.0,0.97262,2e-05,3.95406]
[1779316252503,47.05,77415.09,0.0,0.97268,2e-05,3.94781]
[1779316253510,47.05,77420.86,0.0,0.9728,2e-05,3.93318]
[1779316254517,47.05,77423.43,0.0,0.97286,2e-05,3.92664]
[1779316259552,47.05,77424.9,0.0,0.97289,2e-05,3.92262]
[1779316264588,47.05,77425.48,0.0,0.97291,2e-05,3.92085]
[1779316271636,47.05,77425.29,0.0,0.9729,2e-05,3.9209]
[1779316276671,47.04,77426.79,0.0,0.97294,2e-05,3.91683]
[1779316277677,47.04,77433.96,0.0,0.97309,2e-05,3.89884]
[1779316278684,47.04,77436.62,0.0,0.97315,2e-05,3.89217]
[1779316283720,47.04,77437.48,0.0,0.97317,2e-05,3.88992]
[1779316286746,47.04,77444.11,0.0,0.97331,2e-05,3.87337]
[1779316287752,47.04,77439.01,0.0,0.9732,2e-05,3.88607]
[1779316288760,47.04,77427.97,0.0,0.97297,2e-05,3.91363]
[1779316289765,47.04,77420.17,0.0,0.9728,2e-05,3.93314]
[1779316290771,47.05,77410.62,0.0,0.97259,2e-05,3.95776]
[1779316291778,47.05,77406.88,0.0,0.97253,2e-05,3.96507]
[1779316293793,47.05,77401.0,0.0,0.9724,2e-05,3.98029]
[1779316298828,47.06,77401.23,0.0,0.97238,2e-05,3.98214]
[1779316303863,47.06,77398.66,0.0,0.97231,2e-05,3.99109]
[1779316306883,47.07,77391.95,0.0,0.97215,2e-05,4.00959]
[1779316309904,47.07,77391.5,0.0,0.97213,2e-05,4.01208]
[1779316310913,47.07,77397.78,0.0,0.97226,2e-05,3.99653]
[1779316311919,47.08,77397.82,0.0,0.97226,2e-05,3.9969]
[1779316319975,47.09,77397.87,0.0,0.97223,2e-05,4.0005]
[1779316321992,47.09,77388.31,0.0,0.97201,2e-05,4.02579]
[1779316322997,47.09,77387.18,0.0,0.97198,2e-05,4.02909]
[1779316328035,47.1,77386.49,0.0,0.97195,2e-05,4.03292]
[1779316333069,47.11,77382.85,0.0,0.97186,2e-05,4.04417]
[1779316338104,47.11,77377.83,0.0,0.97173,2e-05,4.05893]
[1779316340130,47.11,77377.26,0.0,0.97171,2e-05,4.06109]
[1779316345167,47.12,77378.45,0.0,0.97172,2e-05,4.05976]
[1779316350202,47.13,77378.16,0.0,0.9717,2e-05,4.0622]
[1779316355237,47.13,77378.31,0.0,0.97171,2e-05,4.0608]
[1779316360274,47.14,77379.15,0.0,0.97171,2e-05,4.0603]
[1779316366316,47.14,77380.08,0.0,0.97172,2e-05,4.0599]
[1779316371351,47.15,77380.52,0.0,0.97171,2e-05,4.06041]
[1779316377396,47.15,77380.64,0.0,0.9717,2e-05,4.06202]
[1779316382430,47.16,77381.98,0.0,0.97172,2e-05,4.06019]
[1779316387479,47.17,77376.37,0.0,0.97158,2e-05,4.07653]
[1779316389492,47.17,77373.55,0.0,0.97151,2e-05,4.08437]
[1779316394527,47.17,77374.51,0.0,0.97152,2e-05,4.0833]
[1779316399562,47.18,77376.09,0.0,0.97154,2e-05,4.08061]
[1779316404597,47.18,77379.91,0.0,0.97162,2e-05,4.07217]
[1779316406611,47.18,77383.48,0.0,0.97169,2e-05,4.06359]
[1779316411645,47.19,77382.91,0.0,0.97168,2e-05,4.06388]
[1779316412653,47.19,77388.08,0.0,0.9718,2e-05,4.05026]
[1779316414667,47.19,77393.23,0.0,0.97191,2e-05,4.03709]
[1779316417688,47.18,77394.59,0.0,0.97195,2e-05,4.03271]
[1779316422722,47.18,77398.07,0.0,0.97204,2e-05,4.02236]
[1779316427757,47.17,77398.74,0.0,0.97206,2e-05,4.01933]
[1779316430778,47.17,77391.81,0.0,0.97191,2e-05,4.03688]
[1779316432656,47.18,77390.12,0.0,0.97187,2e-05,4.04192]
[1779316437828,47.18,77389.68,0.0,0.97184,2e-05,4.04481]
[1779316442862,47.19,77391.93,0.0,0.97188,2e-05,4.04081]
[1779316447900,47.18,77391.26,0.0,0.97188,2e-05,4.04106]
[1779316452933,47.18,77388.59,0.0,0.97183,2e-05,4.0464]
[1779316457969,47.18,77387.15,0.0,0.97179,2e-05,4.05119]
[1779316463004,47.19,77386.92,0.0,0.97177,2e-05,4.05352]
[1779316471060,47.2,77386.18,0.0,0.97175,2e-05,4.05546]
[1779316476095,47.2,77389.71,0.0,0.97181,2e-05,4.04813]
[1779316481131,47.21,77391.48,0.0,0.97183,2e-05,4.04541]
[1779316486166,47.2,77393.42,0.0,0.97189,2e-05,4.03906]
[1779316491200,47.2,77391.73,0.0,0.97186,2e-05,4.04205]
[1779316496236,47.2,77390.71,0.0,0.97185,2e-05,4.04335]
[1779316502278,47.19,77390.01,0.0,0.97185,2e-05,4.04358]
[1779316508321,47.18,77389.5,0.0,0.97185,2e-05,4.04331]
[1779316509328,47.18,77394.67,0.0,0.97197,2e-05,4.02984]
[1779316511342,47.18,77398.02,0.0,0.97204,2e-05,4.02084]
[1779316517384,47.18,77398.39,0.0,0.97206,2e-05,4.01853]
[1779316520407,47.18,77392.81,0.0,0.97195,2e-05,4.03205]
[1779316523428,47.17,77385.62,0.0,0.9718,2e-05,4.04967]
[1779316524436,47.17,77378.9,0.0,0.97165,2e-05,4.06729]
[1779316525443,47.18,77377.13,0.0,0.9716,2e-05,4.07218]
[1779316530480,47.18,77376.09,0.0,0.97157,2e-05,4.07649]
[1779316535549,47.18,77377.39,0.0,0.97163,2e-05,4.06878]
[1779316540585,47.17,77378.29,0.0,0.97166,2e-05,4.06484]
[1779316541592,47.17,77387.35,0.0,0.97186,2e-05,4.04128]
[1779316542598,47.17,77392.69,0.0,0.97198,2e-05,4.02736]
[1779316544613,47.17,77389.64,0.0,0.97192,2e-05,4.03464]
[1779316545621,47.16,77388.07,0.0,0.97189,2e-05,4.0381]
[1779316552669,47.16,77386.73,0.0,0.97188,2e-05,4.03957]
[1779316557705,47.16,77389.8,0.0,0.97193,2e-05,4.03281]
[1779316562740,47.17,77394.06,0.0,0.97202,2e-05,4.02313]
[1779316565764,47.17,77399.23,0.0,0.97212,2e-05,4.01074]
[1779316567778,47.17,77398.19,0.0,0.9721,2e-05,4.01397]
[1779316572822,47.17,77392.16,0.0,0.97195,2e-05,4.03072]
[1779316574832,47.18,77385.72,0.0,0.97181,2e-05,4.04768]
[1779316579867,47.18,77385.42,0.0,0.97179,2e-05,4.04955]
[1779316584902,47.18,77383.49,0.0,0.97174,2e-05,4.05553]
[1779316589936,47.19,77384.5,0.0,0.97176,2e-05,4.05393]
[1779316593786,47.19,77378.55,0.0,0.97164,2e-05,4.06728]
[1779316598999,47.2,77374.47,0.0,0.97152,2e-05,4.08058]
[1779316602020,47.2,77366.55,0.0,0.97134,2e-05,4.10207]
[1779316607056,47.21,77369.36,0.0,0.97137,2e-05,4.09862]
[1779316613098,47.23,77372.43,0.0,0.9714,2e-05,4.09526]
[1779316618133,47.24,77373.45,0.0,0.97139,2e-05,4.09641]
[1779316623168,47.25,77358.3,0.0,0.97102,2e-05,4.1394]
[1779316624175,47.26,77356.12,0.0,0.97097,2e-05,4.14574]
[1779316627196,47.26,77354.3,0.0,0.97091,2e-05,4.15245]
[1779316630217,47.27,77346.05,0.0,0.97071,2e-05,4.17591]
[1779316631223,47.27,77345.15,0.0,0.97068,2e-05,4.17887]
[1779316636259,47.28,77347.26,0.0,0.9707,2e-05,4.17635]
[1779316641297,47.29,77346.5,0.0,0.97066,2e-05,4.18135]
[1779316646333,47.3,77340.62,0.0,0.9705,2e-05,4.19972]
[1779316648346,47.3,77337.75,0.0,0.97043,2e-05,4.20838]
[1779316653382,47.31,77338.38,0.0,0.97044,2e-05,4.20675]
[1779316658417,47.32,77338.4,0.0,0.97042,2e-05,4.20948]
[1779316660430,47.32,77331.82,0.0,0.97026,2e-05,4.22792]
[1779316661438,47.33,77327.64,0.0,0.97016,2e-05,4.23948]
[1779316666473,47.33,77335.4,0.0,0.97031,2e-05,4.22156]
[1779316668486,47.34,77337.7,0.0,0.97035,2e-05,4.21658]
[1779316673522,47.35,77337.57,0.0,0.97033,2e-05,4.21963]
[1779316679564,47.36,77337.64,0.0,0.9703,2e-05,4.22264]
[1779316682586,47.36,77345.45,0.0,0.97048,2e-05,4.20241]
[1779316686615,47.36,77347.89,0.0,0.97054,2e-05,4.19564]
[1779316690641,47.36,77353.11,0.0,0.97066,2e-05,4.18167]
[1779316691648,47.36,77361.52,0.0,0.97085,2e-05,4.15968]
[1779316692656,47.35,77365.31,0.0,0.97093,2e-05,4.1498]
[1779316697691,47.37,77360.96,0.0,0.97081,2e-05,4.16435]
[1779316702726,47.38,77358.67,0.0,0.97073,2e-05,4.17349]
[1779316707761,47.39,77354.96,0.0,0.97062,2e-05,4.18625]
[1779316712795,47.4,77351.5,0.0,0.97053,2e-05,4.19612]
[1779316718842,47.41,77350.6,0.0,0.97048,2e-05,4.20196]
[1779316724881,47.42,77349.4,0.0,0.97042,2e-05,4.20852]
[1779316729917,47.42,77350.37,0.0,0.97044,2e-05,4.20681]
[1779316734952,47.42,77355.87,0.0,0.97056,2e-05,4.19328]
[1779316739987,47.42,77360.07,0.0,0.97065,2e-05,4.18188]
[1779316745026,47.42,77362.84,0.0,0.97072,2e-05,4.17424]
[1779316752073,47.42,77365.12,0.0,0.97077,2e-05,4.16839]
[1779316757107,47.43,77367.77,0.0,0.9708,2e-05,4.16437]
[1779316761135,47.44,77359.98,0.0,0.97061,2e-05,4.18692]
[1779316764980,47.45,77353.5,0.0,0.97045,2e-05,4.20596]
[1779316767178,47.45,77348.7,0.0,0.97033,2e-05,4.21952]
[1779316772214,47.46,77346.78,0.0,0.97028,2e-05,4.2242]
[1779316777248,47.46,77346.04,0.0,0.97025,2e-05,4.22852]
[1779316783290,47.47,77344.53,0.0,0.97019,2e-05,4.23534]
[1779316788324,47.48,77342.28,0.0,0.97012,2e-05,4.24358]
[1779316793359,47.49,77339.65,0.0,0.97004,2e-05,4.25279]
[1779316798394,47.5,77336.8,0.0,0.96995,2e-05,4.26253]
[1779316803430,47.5,77331.37,0.0,0.96981,2e-05,4.27907]
[1779316809472,47.51,77330.88,0.0,0.96978,2e-05,4.2828]
[1779316815515,47.52,77328.16,0.0,0.9697,2e-05,4.29242]
[1779316822565,47.53,77327.81,0.0,0.96966,2e-05,4.2962]
[1779316824578,47.53,77315.51,0.0,0.96937,2e-05,4.32974]
[1779316825586,47.53,77316.55,0.0,0.96939,2e-05,4.32732]
[1779316830620,47.54,77316.9,0.0,0.96939,2e-05,4.32817]
[1779316835654,47.54,77315.74,0.0,0.96936,2e-05,4.33026]
[1779316841699,47.55,77315.48,0.0,0.96934,2e-05,4.33311]
[1779316846734,47.56,77314.97,0.0,0.96931,2e-05,4.33627]
[1779316852777,47.56,77315.11,0.0,0.96929,2e-05,4.33806]
[1779316857811,47.57,77314.15,0.0,0.96926,2e-05,4.34241]
[1779316862849,47.57,77314.54,0.0,0.96925,2e-05,4.34314]
[1779316863853,47.57,77321.76,0.0,0.96942,2e-05,4.32422]
[1779316864861,47.58,77321.23,0.0,0.9694,2e-05,4.32602]
[1779316869898,47.58,77330.05,0.0,0.96959,2e-05,4.30452]
[1779316871911,47.58,77333.5,0.0,0.96967,2e-05,4.29489]
[1779316873925,47.58,77338.61,0.0,0.96979,2e-05,4.28092]
[1779316878960,47.58,77338.6,0.0,0.9698,2e-05,4.27992]
[1779316882990,47.58,77328.76,0.0,0.96957,2e-05,4.30625]
[1779316885002,47.58,77325.75,0.0,0.9695,2e-05,4.31505]
[1779316890038,47.59,77327.66,0.0,0.96952,2e-05,4.31192]
[1779316895074,47.59,77331.75,0.0,0.96962,2e-05,4.29987]
[1779316896082,47.59,77336.96,0.0,0.96974,2e-05,4.28686]
[1779316898094,47.59,77339.62,0.0,0.9698,2e-05,4.28002]
[1779316904136,47.59,77340.18,0.0,0.96982,2e-05,4.27719]
[1779316909172,47.59,77340.85,0.0,0.96983,2e-05,4.27562]
[1779316913200,47.59,77347.05,0.0,0.96998,2e-05,4.25842]
[1779316917229,47.58,77352.37,0.0,0.97011,2e-05,4.24368]
[1779316922262,47.59,77356.42,0.0,0.97019,2e-05,4.23417]
[1779316927297,47.59,77356.64,0.0,0.9702,2e-05,4.2335]
[1779316929311,47.59,77364.39,0.0,0.97038,2e-05,4.21292]
[1779316932333,47.59,77372.19,0.0,0.97056,2e-05,4.19221]
[1779316933340,47.59,77373.36,0.0,0.97058,2e-05,4.18907]
[1779316938374,47.58,77375.8,0.0,0.97064,2e-05,4.18229]
[1779316943409,47.58,77380.11,0.0,0.97074,2e-05,4.1707]
[1779316948445,47.58,77380.51,0.0,0.97075,2e-05,4.16932]
[1779316953479,47.58,77384.07,0.0,0.97085,2e-05,4.15705]
[1779316958515,47.58,77385.67,0.0,0.97089,2e-05,4.15267]
[1779316963550,47.58,77388.4,0.0,0.97095,2e-05,4.14539]
[1779316968585,47.58,77388.84,0.0,0.97097,2e-05,4.14408]
[1779316973620,47.58,77388.56,0.0,0.97096,2e-05,4.14462]
[1779316978655,47.58,77387.29,0.0,0.97093,2e-05,4.14771]
[1779316983691,47.58,77384.27,0.0,0.97087,2e-05,4.15528]
[1779316988726,47.58,77382.46,0.0,0.97083,2e-05,4.15966]
[1779316993761,47.58,77382.0,0.0,0.97082,2e-05,4.16054]
[1779316998800,47.57,77381.96,0.0,0.97082,2e-05,4.16033]
[1779317003833,47.57,77380.27,0.0,0.97079,2e-05,4.16442]
[1779317004841,47.57,77386.02,0.0,0.97092,2e-05,4.14947]
[1779317005847,47.57,77387.34,0.0,0.97095,2e-05,4.14602]
[1779317010882,47.57,77387.86,0.0,0.97096,2e-05,4.14454]
[1779317015919,47.57,77387.4,0.0,0.97097,2e-05,4.14287]
[1779317021960,47.57,77386.25,0.0,0.97095,2e-05,4.14569]
[1779317026996,47.58,77385.99,0.0,0.97092,2e-05,4.14883]
[1779317032030,47.59,77384.93,0.0,0.97087,2e-05,4.15467]
[1779317037067,47.6,77383.76,0.0,0.97082,2e-05,4.16076]
[1779317046132,47.62,77383.45,0.0,0.97076,2e-05,4.16755]
[1779317051164,47.63,77383.03,0.0,0.97073,2e-05,4.17159]
[1779317055192,47.64,77378.03,0.0,0.97059,2e-05,4.18685]
[1779317060228,47.65,77378.26,0.0,0.97058,2e-05,4.18903]
[1779317066270,47.66,77378.69,0.0,0.97056,2e-05,4.19119]
[1779317071306,47.66,77379.68,0.0,0.97057,2e-05,4.18859]
[1779317077349,47.68,77380.14,0.0,0.97056,2e-05,4.19063]
[1779317083392,47.69,77380.6,0.0,0.97054,2e-05,4.19264]
[1779317088426,47.69,77380.38,0.0,0.97051,2e-05,4.19586]
[1779317093461,47.7,77380.61,0.0,0.9705,2e-05,4.19787]
[1779317099541,47.71,77380.9,0.0,0.97048,2e-05,4.20021]
[1779317107406,47.73,77380.54,0.0,0.97043,2e-05,4.2052]
[1779317112635,47.73,77380.34,0.0,0.97041,2e-05,4.20822]
[1779317113640,47.74,77392.11,0.0,0.97067,2e-05,4.17814]
[1779317114647,47.74,77401.01,0.0,0.97087,2e-05,4.15501]
[1779317115654,47.74,77406.27,0.0,0.97099,2e-05,4.14139]
[1779317120692,47.73,77409.01,0.0,0.97105,2e-05,4.13411]
[1779317125727,47.74,77409.77,0.0,0.97106,2e-05,4.13331]
[1779317133783,47.75,77409.16,0.0,0.97102,2e-05,4.13704]
[1779317138818,47.76,77410.92,0.0,0.97103,2e-05,4.13554]
[1779317143854,47.76,77410.2,0.0,0.97102,2e-05,4.13719]
[1779317148889,47.77,77408.23,0.0,0.97096,2e-05,4.14339]
[1779317156946,47.78,77407.44,0.0,0.97091,2e-05,4.15038]
[1779317159966,47.79,77412.81,0.0,0.97102,2e-05,4.13714]
[1779317165001,47.79,77407.82,0.0,0.97091,2e-05,4.15001]
[1779317168022,47.79,77403.72,0.0,0.9708,2e-05,4.1625]
[1779317173058,47.8,77400.15,0.0,0.9707,2e-05,4.17487]
[1779317176079,47.81,77394.81,0.0,0.97056,2e-05,4.19053]
[1779317185142,47.83,77394.38,0.0,0.97051,2e-05,4.197]
[1779317190177,47.83,77392.26,0.0,0.97045,2e-05,4.20344]
[1779317196219,47.83,77393.18,0.0,0.97048,2e-05,4.19885]
[1779317201254,47.83,77393.27,0.0,0.97048,2e-05,4.19909]
[1779317206289,47.83,77393.93,0.0,0.97049,2e-05,4.19786]
[1779317214345,47.84,77393.97,0.0,0.97049,2e-05,4.19863]
[1779317219379,47.84,77393.95,0.0,0.97048,2e-05,4.19917]
[1779317225421,47.84,77397.78,0.0,0.97056,2e-05,4.18992]
[1779317231465,47.84,77394.19,0.0,0.97048,2e-05,4.19987]
[1779317236498,47.84,77393.7,0.0,0.97046,2e-05,4.20165]
[1779317241539,47.85,77394.53,0.0,0.97047,2e-05,4.20002]
[1779317243554,47.85,77400.21,0.0,0.9706,2e-05,4.18552]
[1779317249594,47.85,77401.29,0.0,0.97062,2e-05,4.18352]
[1779317254629,47.85,77402.64,0.0,0.97066,2e-05,4.17796]
[1779317259664,47.85,77405.28,0.0,0.97071,2e-05,4.17185]
[1779317264699,47.86,77404.21,0.0,0.97068,2e-05,4.17535]
[1779317270741,47.86,77404.02,0.0,0.97067,2e-05,4.17667]
[1779317275776,47.86,77404.49,0.0,0.97068,2e-05,4.17611]
[1779317280811,47.86,77405.88,0.0,0.9707,2e-05,4.17319]
[1779317285846,47.86,77405.35,0.0,0.97068,2e-05,4.1752]
[1779317290881,47.87,77405.82,0.0,0.97069,2e-05,4.1746]
[1779317295923,47.87,77413.73,0.0,0.97086,2e-05,4.15482]
[1779317296929,47.87,77418.3,0.0,0.97097,2e-05,4.14257]
[1779317298943,47.86,77421.77,0.0,0.97105,2e-05,4.1327]
[1779317303977,47.87,77425.29,0.0,0.97112,2e-05,4.12461]
[1779317313041,47.87,77428.63,0.0,0.9712,2e-05,4.11504]
[1779317318076,47.88,77429.82,0.0,0.97122,2e-05,4.11295]
[1779317324118,47.87,77429.44,0.0,0.97122,2e-05,4.11246]
[1779317329152,47.87,77430.49,0.0,0.97123,2e-05,4.11079]
[1779317334189,47.88,77431.41,0.0,0.97125,2e-05,4.10948]
[1779317339223,47.88,77428.95,0.0,0.97118,2e-05,4.11679]
[1779317342244,47.88,77421.65,0.0,0.97102,2e-05,4.13605]
[1779317343252,47.88,77415.04,0.0,0.97087,2e-05,4.15319]
[1779317344258,47.88,77414.5,0.0,0.97086,2e-05,4.15471]
[1779317349293,47.89,77416.03,0.0,0.97089,2e-05,4.15141]
[1779317354329,47.88,77415.37,0.0,0.97088,2e-05,4.1524]
[1779317360372,47.87,77417.38,0.0,0.97095,2e-05,4.14402]
[1779317365408,47.86,77417.64,0.0,0.97098,2e-05,4.14071]
[1779317370443,47.86,77416.03,0.0,0.97096,2e-05,4.14218]
[1779317375477,47.85,77417.63,0.0,0.97104,2e-05,4.1327]
[1779317380514,47.84,77418.49,0.0,0.97108,2e-05,4.12738]
[1779317385547,47.83,77419.0,0.0,0.97112,2e-05,4.1235]
[1779317390583,47.82,77418.87,0.0,0.97114,2e-05,4.12127]
[1779317395619,47.81,77424.08,0.0,0.97127,2e-05,4.1054]
[1779317397632,47.81,77430.49,0.0,0.97142,2e-05,4.08809]
[1779317400657,47.8,77433.76,0.0,0.9715,2e-05,4.07842]
[1779317404681,47.8,77438.88,0.0,0.97163,2e-05,4.06368]
[1779317408710,47.79,77444.06,0.0,0.97175,2e-05,4.04951]
[1779317412744,47.8,77434.78,0.0,0.97154,2e-05,4.07398]
[1779317413744,47.8,77432.1,0.0,0.97148,2e-05,4.08099]
[1779317415759,47.8,77427.3,0.0,0.97137,2e-05,4.09357]
[1779317420794,47.8,77427.13,0.0,0.97136,2e-05,4.09482]
[1779317421801,47.8,77421.01,0.0,0.97123,2e-05,4.11061]
[1779317422807,47.8,77415.5,0.0,0.9711,2e-05,4.12485]
[1779317423814,47.8,77414.12,0.0,0.97107,2e-05,4.1285]
[1779317429695,47.81,77409.66,0.0,0.97097,2e-05,4.14052]
[1779317434892,47.81,77411.23,0.0,0.97102,2e-05,4.13424]
[1779317439927,47.81,77407.13,0.0,0.97092,2e-05,4.14538]
[1779317443954,47.81,77402.08,0.0,0.97081,2e-05,4.15886]
[1779317449861,47.81,77401.64,0.0,0.97079,2e-05,4.16067]
[1779317453018,47.81,77409.96,0.0,0.97098,2e-05,4.13895]
[1779317457051,47.81,77411.33,0.0,0.97101,2e-05,4.13478]
[1779317462081,47.81,77409.67,0.0,0.97097,2e-05,4.13988]
[1779317467118,47.82,77407.22,0.0,0.97091,2e-05,4.14698]
[1779317472154,47.82,77408.41,0.0,0.97093,2e-05,4.14483]
[1779317477188,47.82,77407.07,0.0,0.97089,2e-05,4.14888]
[1779317480209,47.82,77401.22,0.0,0.97076,2e-05,4.16436]
[1779317485244,47.82,77394.16,0.0,0.9706,2e-05,4.18319]
[1779317486251,47.82,77391.47,0.0,0.97054,2e-05,4.19024]
[1779317491285,47.82,77390.05,0.0,0.97052,2e-05,4.19155]
[1779317496323,47.83,77392.26,0.0,0.97056,2e-05,4.1862]
[1779317501356,47.83,77394.76,0.0,0.97062,2e-05,4.18012]
[1779317506392,47.83,77399.83,0.0,0.97073,2e-05,4.16743]
[1779317511426,47.84,77399.93,0.0,0.9707,2e-05,4.17009]
[1779317516462,47.85,77394.31,0.0,0.97055,2e-05,4.18751]
[1779317521497,47.86,77394.12,0.0,0.97053,2e-05,4.19077]
[1779317526534,47.87,77395.65,0.0,0.97054,2e-05,4.18953]
[1779317530569,47.87,77399.16,0.0,0.9706,2e-05,4.18268]
[1779317533581,47.87,77408.2,0.0,0.9708,2e-05,4.15942]
[1779317538617,47.87,77405.87,0.0,0.97076,2e-05,4.16398]
[1779317541636,47.86,77397.26,0.0,0.97058,2e-05,4.18506]
[1779317542644,47.86,77395.28,0.0,0.97053,2e-05,4.19025]
[1779317547680,47.87,77394.48,0.0,0.97051,2e-05,4.19267]
[1779317552714,47.87,77393.14,0.0,0.9705,2e-05,4.19369]
[1779317558756,47.87,77392.65,0.0,0.97048,2e-05,4.19528]
[1779317563792,47.87,77394.01,0.0,0.97051,2e-05,4.19196]
[1779317568827,47.87,77392.36,0.0,0.97047,2e-05,4.1965]
[1779317573861,47.87,77391.6,0.0,0.97045,2e-05,4.1987]
[1779317580911,47.87,77391.66,0.0,0.97045,2e-05,4.19884]
[1779317585946,47.87,77385.95,0.0,0.97032,2e-05,4.21383]
[1779317590981,47.87,77390.63,0.0,0.97043,2e-05,4.20181]
[1779317594002,47.87,77398.34,0.0,0.9706,2e-05,4.18129]
[1779317595013,47.87,77402.79,0.0,0.97071,2e-05,4.1692]
[1779317600917,47.86,77400.18,0.0,0.97068,2e-05,4.17259]
[1779317606085,47.85,77399.64,0.0,0.97069,2e-05,4.17125]
[1779317611121,47.84,77399.32,0.0,0.97072,2e-05,4.16665]
[1779317614141,47.83,77404.96,0.0,0.97086,2e-05,4.15054]
[1779317619177,47.83,77403.79,0.0,0.97086,2e-05,4.15108]
[1779317627234,47.81,77403.29,0.0,0.97088,2e-05,4.14843]
[1779317632268,47.81,77403.56,0.0,0.97091,2e-05,4.1453]
[1779317637304,47.8,77403.72,0.0,0.97093,2e-05,4.14247]
[1779317642340,47.79,77404.56,0.0,0.97097,2e-05,4.13794]
[1779317647373,47.78,77404.07,0.0,0.97098,2e-05,4.13683]
[1779317652409,47.78,77399.91,0.0,0.97089,2e-05,4.14713]
[1779317657445,47.78,77391.67,0.0,0.9707,2e-05,4.16919]
[1779317659479,47.78,77387.69,0.0,0.97061,2e-05,4.17972]
[1779317664514,47.79,77387.65,0.0,0.9706,2e-05,4.18033]
[1779317670555,47.79,77389.28,0.0,0.97063,2e-05,4.17672]
[1779317676598,47.79,77388.92,0.0,0.97064,2e-05,4.17552]
[1779317684654,47.79,77388.99,0.0,0.97063,2e-05,4.17615]
[1779317689688,47.79,77386.92,0.0,0.97058,2e-05,4.18196]
[1779317694724,47.79,77387.31,0.0,0.97059,2e-05,4.18132]
[1779317699759,47.8,77389.71,0.0,0.97064,2e-05,4.17546]
[1779317705801,47.8,77393.92,0.0,0.97073,2e-05,4.16501]
[1779317708822,47.79,77402.46,0.0,0.97093,2e-05,4.14188]
[1779317709828,47.79,77408.47,0.0,0.97107,2e-05,4.12588]
[1779317710836,47.79,77411.53,0.0,0.97114,2e-05,4.1175]
[1779317713860,47.78,77414.9,0.0,0.97123,2e-05,4.10686]
[1779317718892,47.78,77416.23,0.0,0.97127,2e-05,4.10173]
[1779317723930,47.78,77414.56,0.0,0.97123,2e-05,4.10693]
[1779317726949,47.78,77408.94,0.0,0.9711,2e-05,4.12185]
[1779317731984,47.79,77409.37,0.0,0.97112,2e-05,4.11882]
[1779317737020,47.79,77412.62,0.0,0.97119,2e-05,4.11131]
[1779317742055,47.78,77413.64,0.0,0.97122,2e-05,4.10765]
[1779317747090,47.78,77412.02,0.0,0.9712,2e-05,4.10947]
[1779317751984,47.77,77404.64,0.0,0.97106,2e-05,4.12604]
[1779317757160,47.76,77404.86,0.0,0.97108,2e-05,4.12305]
[1779317762197,47.75,77406.59,0.0,0.97114,2e-05,4.11624]
[1779317768238,47.74,77405.66,0.0,0.97115,2e-05,4.11578]
[1779317775287,47.73,77406.03,0.0,0.97118,2e-05,4.11154]
[1779317780322,47.73,77408.43,0.0,0.97125,2e-05,4.10307]
[1779317785356,47.72,77409.63,0.0,0.9713,2e-05,4.09775]
[1779317790392,47.71,77408.93,0.0,0.9713,2e-05,4.09734]
[1779317795428,47.7,77408.23,0.0,0.97132,2e-05,4.09423]
[1779317800461,47.7,77407.01,0.0,0.97131,2e-05,4.09518]
[1779317801468,47.7,77401.38,0.0,0.97119,2e-05,4.10983]
[1779317802475,47.7,77400.25,0.0,0.97116,2e-05,4.11293]
[1779317808520,47.7,77397.6,0.0,0.97109,2e-05,4.12083]
[1779317813553,47.7,77397.83,0.0,0.97109,2e-05,4.12112]
[1779317818588,47.71,77399.8,0.0,0.97113,2e-05,4.11695]
[1779317822618,47.71,77406.61,0.0,0.97127,2e-05,4.10025]
[1779317827651,47.71,77409.43,0.0,0.97132,2e-05,4.09411]
[1779317833692,47.72,77409.03,0.0,0.9713,2e-05,4.09645]
[1779317838727,47.72,77405.9,0.0,0.97123,2e-05,4.10552]
[1779317843762,47.72,77404.81,0.0,0.97119,2e-05,4.10932]
[1779317848863,47.73,77405.29,0.0,0.9712,2e-05,4.10906]
[1779317856919,47.73,77405.25,0.0,0.9712,2e-05,4.10797]
[1779317860947,47.74,77398.94,0.0,0.97106,2e-05,4.12492]
[1779317862961,47.74,77397.51,0.0,0.97102,2e-05,4.12891]
[1779317873031,47.74,77397.11,0.0,0.971,2e-05,4.13144]
[1779317877060,47.74,77403.24,0.0,0.97113,2e-05,4.11647]
[1779317882094,47.75,77408.04,0.0,0.97123,2e-05,4.10504]
[1779317887129,47.75,77410.82,0.0,0.97128,2e-05,4.09891]
[1779317892164,47.75,77410.06,0.0,0.97125,2e-05,4.10188]
[1779317901227,47.76,77409.14,0.0,0.97123,2e-05,4.10477]
[1779317904249,47.76,77411.91,0.0,0.97129,2e-05,4.09832]
[1779317909282,47.76,77411.92,0.0,0.97128,2e-05,4.09943]
[1779317914318,47.76,77415.2,0.0,0.97136,2e-05,4.08954]
[1779317919353,47.77,77416.91,0.0,0.97138,2e-05,4.08643]
[1779317924387,47.77,77418.94,0.0,0.97142,2e-05,4.08254]
[1779317929423,47.78,77423.19,0.0,0.9715,2e-05,4.07302]
[1779317931437,47.78,77429.01,0.0,0.97162,2e-05,4.05875]
[1779317935464,47.78,77434.74,0.0,0.97175,2e-05,4.04406]
[1779317942513,47.77,77436.64,0.0,0.97181,2e-05,4.03679]
[1779317947548,47.76,77437.26,0.0,0.97184,2e-05,4.03347]
[1779317952583,47.76,77437.99,0.0,0.97187,2e-05,4.0299]
[1779317957619,47.75,77439.9,0.0,0.97192,2e-05,4.02338]
[1779317963661,47.75,77440.4,0.0,0.97195,2e-05,4.0201]
[1779317968696,47.74,77440.97,0.0,0.97198,2e-05,4.017]
[1779317974738,47.73,77441.87,0.0,0.97203,2e-05,4.01008]
[1779317979772,47.73,77445.35,0.0,0.97212,2e-05,3.99973]
[1779317984809,47.72,77442.7,0.0,0.97207,2e-05,4.00489]
[1779317989845,47.72,77440.6,0.0,0.97204,2e-05,4.00864]
[1779317995886,47.71,77439.95,0.0,0.97204,2e-05,4.00845]
[1779318000926,47.71,77437.19,0.0,0.972,2e-05,4.01388]
[1779318002936,47.71,77422.99,0.0,0.97169,2e-05,4.04919]
[1779318003943,47.71,77417.02,0.0,0.97156,2e-05,4.06466]
[1779318004950,47.71,77411.72,0.0,0.97144,2e-05,4.07843]
[1779318006965,47.71,77409.81,0.0,0.9714,2e-05,4.08377]
[1779318011998,47.71,77408.77,0.0,0.97137,2e-05,4.08694]
[1779318017033,47.7,77406.65,0.0,0.97134,2e-05,4.09022]
[1779318022069,47.7,77406.5,0.0,0.97136,2e-05,4.08846]
[1779318027104,47.69,77406.59,0.0,0.97138,2e-05,4.08611]
[1779318032141,47.69,77402.51,0.0,0.97131,2e-05,4.09365]
[1779318037175,47.69,77403.53,0.0,0.97132,2e-05,4.09213]
[1779318042210,47.7,77403.01,0.0,0.9713,2e-05,4.09454]
[1779318047252,47.7,77403.22,0.0,0.97129,2e-05,4.09506]
[1779318052287,47.7,77406.87,0.0,0.97136,2e-05,4.08704]
[1779318057322,47.71,77405.77,0.0,0.97133,2e-05,4.09096]
[1779318063365,47.71,77405.44,0.0,0.97131,2e-05,4.09309]
[1779318069404,47.72,77402.61,0.0,0.97124,2e-05,4.10156]
[1779318075446,47.72,77403.58,0.0,0.97125,2e-05,4.10032]
[1779318084303,47.73,77404.31,0.0,0.97125,2e-05,4.10034]
[1779318089544,47.73,77399.55,0.0,0.97114,2e-05,4.11359]
[1779318092565,47.73,77396.56,0.0,0.97108,2e-05,4.1191]
[1779318098612,47.74,77397.3,0.0,0.97109,2e-05,4.11827]
[1779318104443,47.74,77395.13,0.0,0.97103,2e-05,4.12487]
[1779318109686,47.74,77400.03,0.0,0.97113,2e-05,4.11314]
[1779318114722,47.74,77398.18,0.0,0.97109,2e-05,4.11874]
[1779318119757,47.75,77398.26,0.0,0.97108,2e-05,4.11928]
[1779318126807,47.75,77398.79,0.0,0.97109,2e-05,4.1189]
[1779318131841,47.75,77402.84,0.0,0.97117,2e-05,4.10925]
[1779318136875,47.76,77403.96,0.0,0.97119,2e-05,4.10717]
[1779318144728,47.76,77407.35,0.0,0.97125,2e-05,4.09979]
[1779318149967,47.76,77410.98,0.0,0.97132,2e-05,4.09135]
[1779318160036,47.77,77412.27,0.0,0.97135,2e-05,4.08708]
[1779318165074,47.77,77416.37,0.0,0.97144,2e-05,4.07753]
[1779318170109,47.77,77416.81,0.0,0.97144,2e-05,4.07733]
[1779318172123,47.77,77422.4,0.0,0.97156,2e-05,4.06284]
[1779318178165,47.78,77419.73,0.0,0.9715,2e-05,4.07017]
[1779318183200,47.78,77416.15,0.0,0.97141,2e-05,4.08022]
[1779318188235,47.78,77411.73,0.0,0.97131,2e-05,4.09239]
[1779318193270,47.78,77409.44,0.0,0.97125,2e-05,4.09908]
[1779318198304,47.79,77407.53,0.0,0.9712,2e-05,4.10477]
[1779318205353,47.79,77405.91,0.0,0.97116,2e-05,4.10999]
[1779318215428,47.8,77405.08,0.0,0.97114,2e-05,4.11101]
[1779318217440,47.79,77410.1,0.0,0.97126,2e-05,4.09779]
[1779318218447,47.79,77413.61,0.0,0.97133,2e-05,4.089]
[1779318222486,47.8,77416.79,0.0,0.9714,2e-05,4.08148]
[1779318227510,47.8,77421.9,0.0,0.9715,2e-05,4.06976]
[1779318228516,47.8,77424.69,0.0,0.97156,2e-05,4.06291]
[1779318233552,47.81,77415.66,0.0,0.97135,2e-05,4.08718]
[1779318234559,47.81,77411.75,0.0,0.97126,2e-05,4.09737]
[1779318239594,47.81,77410.57,0.0,0.97123,2e-05,4.10128]
[1779318244629,47.81,77413.29,0.0,0.97128,2e-05,4.09523]
[1779318250672,47.82,77411.25,0.0,0.97123,2e-05,4.10158]
[1779318255512,47.82,77400.56,0.0,0.97098,2e-05,4.12991]
[1779318256713,47.82,77398.28,0.0,0.97093,2e-05,4.13592]
[1779318265582,47.82,77394.3,0.0,0.97083,2e-05,4.1474]
[1779318271819,47.83,77391.46,0.0,0.97078,2e-05,4.15277]
[1779318277860,47.83,77391.51,0.0,0.97077,2e-05,4.15346]
[1779318282896,47.83,77391.27,0.0,0.97076,2e-05,4.15479]
[1779318287931,47.83,77390.36,0.0,0.97074,2e-05,4.15787]
[1779318292965,47.84,77391.05,0.0,0.97075,2e-05,4.15681]
[1779318294981,47.84,77382.75,0.0,0.97056,2e-05,4.17857]
[1779318295988,47.84,77378.68,0.0,0.97047,2e-05,4.18924]
[1779318301026,47.84,77379.2,0.0,0.97047,2e-05,4.18838]
[1779318306068,47.84,77379.8,0.0,0.97048,2e-05,4.18729]
[1779318311104,47.84,77381.38,0.0,0.97051,2e-05,4.18365]
[1779318316139,47.84,77383.18,0.0,0.97055,2e-05,4.17947]
[1779318321173,47.85,77385.83,0.0,0.97061,2e-05,4.17315]
[1779318322194,47.85,77422.04,0.0,0.97141,2e-05,4.0803]
[1779318323195,47.85,77437.86,0.0,0.97175,2e-05,4.04044]
[1779318324198,47.85,77437.76,0.0,0.97175,2e-05,4.04037]
[1779318329234,47.84,77442.54,0.0,0.97187,2e-05,4.02673]
[1779318334268,47.84,77439.78,0.0,0.97184,2e-05,4.02945]
[1779318335275,47.83,77439.7,0.0,0.97184,2e-05,4.02932]
[1779318337294,47.83,77432.9,0.0,0.9717,2e-05,4.04582]
[1779318342326,47.83,77436.27,0.0,0.97178,2e-05,4.03552]
[1779318347361,47.82,77439.17,0.0,0.97186,2e-05,4.02647]
[1779318352396,47.81,77437.16,0.0,0.97183,2e-05,4.02978]
[1779318355417,47.81,77425.78,0.0,0.97159,2e-05,4.05817]
[1779318356425,47.81,77423.57,0.0,0.97154,2e-05,4.06404]
[1779318361459,47.82,77422.14,0.0,0.9715,2e-05,4.06885]
[1779318366494,47.82,77420.21,0.0,0.97145,2e-05,4.07486]
[1779318371531,47.82,77417.79,0.0,0.97138,2e-05,4.08207]
[1779318376567,47.83,77418.16,0.0,0.97138,2e-05,4.08233]
[1779318381601,47.83,77415.89,0.0,0.97132,2e-05,4.08907]
[1779318386637,47.84,77416.07,0.0,0.97132,2e-05,4.08952]
[1779318391674,47.84,77415.78,0.0,0.97133,2e-05,4.08842]
[1779318396706,47.84,77417.53,0.0,0.97136,2e-05,4.08482]
[1779318401741,47.84,77418.51,0.0,0.97137,2e-05,4.08322]
[1779318406778,47.85,77419.07,0.0,0.97137,2e-05,4.08267]
[1779318411814,47.85,77416.27,0.0,0.97131,2e-05,4.09069]
[1779318413826,47.85,77411.4,0.0,0.9712,2e-05,4.10343]
[1779318418861,47.85,77409.76,0.0,0.97115,2e-05,4.10833]
[1779318423896,47.86,77412.02,0.0,0.9712,2e-05,4.10325]
[1779318430946,47.86,77412.58,0.0,0.9712,2e-05,4.10278]
[1779318433967,47.86,77418.84,0.0,0.97134,2e-05,4.0872]
[1779318439002,47.86,77420.96,0.0,0.97138,2e-05,4.08256]
[1779318445044,47.87,77421.28,0.0,0.97138,2e-05,4.08266]
[1779318450079,47.87,77415.53,0.0,0.97124,2e-05,4.09804]
[1779318455114,47.87,77416.16,0.0,0.97127,2e-05,4.09428]
[1779318460149,47.87,77418.8,0.0,0.97132,2e-05,4.08813]
[1779318465188,47.87,77419.32,0.0,0.97133,2e-05,4.08738]
[1779318470219,47.88,77417.94,0.0,0.9713,2e-05,4.09145]
[1779318477268,47.88,77417.56,0.0,0.97128,2e-05,4.09308]
[1779318482303,47.88,77418.83,0.0,0.97131,2e-05,4.09028]
[1779318489351,47.88,77419.6,0.0,0.97132,2e-05,4.08893]
[1779318497408,47.88,77421.06,0.0,0.97134,2e-05,4.08602]
[1779318502443,47.89,77425.32,0.0,0.97143,2e-05,4.07574]
[1779318507478,47.89,77425.28,0.0,0.97142,2e-05,4.07647]
[1779318512513,47.89,77424.81,0.0,0.97143,2e-05,4.07555]
[1779318517548,47.89,77424.43,0.0,0.97141,2e-05,4.07713]
[1779318525606,47.9,77423.62,0.0,0.97138,2e-05,4.08069]
[1779318530643,47.9,77423.52,0.0,0.97138,2e-05,4.08154]
[1779318533662,47.9,77417.23,0.0,0.97124,2e-05,4.09789]
[1779318540711,47.9,77419.05,0.0,0.97127,2e-05,4.09381]
[1779318546752,47.9,77419.64,0.0,0.97128,2e-05,4.09285]
[1779318551788,47.9,77420.08,0.0,0.97129,2e-05,4.09209]
[1779318556823,47.91,77423.92,0.0,0.97137,2e-05,4.08273]
[1779318561857,47.91,77425.23,0.0,0.97139,2e-05,4.07984]
[1779318565886,47.91,77426.93,0.0,0.97143,2e-05,4.07594]
[1779318570920,47.91,77426.15,0.0,0.9714,2e-05,4.07849]
[1779318576963,47.91,77426.09,0.0,0.97141,2e-05,4.07665]
[1779318581997,47.92,77425.02,0.0,0.97138,2e-05,4.08001]
[1779318586025,47.92,77418.26,0.0,0.97123,2e-05,4.09775]
[1779318587851,47.92,77413.86,0.0,0.97113,2e-05,4.10918]
[1779318592067,47.92,77403.29,0.0,0.9709,2e-05,4.1366]
[1779318593075,47.92,77401.58,0.0,0.97086,2e-05,4.14104]
[1779318598109,47.92,77398.22,0.0,0.97078,2e-05,4.14985]
[1779318603148,47.92,77395.11,0.0,0.97071,2e-05,4.15799]
[1779318609188,47.92,77391.35,0.0,0.97063,2e-05,4.16777]
[1779318615231,47.92,77386.99,0.0,0.97053,2e-05,4.17904]
[1779318621272,47.92,77386.38,0.0,0.97052,2e-05,4.1806]
[1779318626308,47.92,77383.67,0.0,0.97046,2e-05,4.18758]
[1779318631344,47.92,77382.28,0.0,0.97044,2e-05,4.18836]
[1779318636379,47.92,77381.67,0.0,0.97043,2e-05,4.18987]
[1779318641413,47.92,77381.28,0.0,0.97042,2e-05,4.19082]
[1779318648271,47.92,77381.61,0.0,0.97043,2e-05,4.18988]
[1779318651483,47.92,77373.76,0.0,0.97025,2e-05,4.21025]
[1779318652490,47.92,77372.58,0.0,0.97023,2e-05,4.21327]
[1779318657525,47.92,77370.98,0.0,0.97019,2e-05,4.21717]
[1779318662559,47.92,77377.37,0.0,0.97034,2e-05,4.20024]
[1779318668416,47.92,77378.93,0.0,0.97038,2e-05,4.19599]
[1779318673637,47.92,77379.97,0.0,0.9704,2e-05,4.19313]
[1779318678671,47.91,77384.24,0.0,0.9705,2e-05,4.1819]
[1779318680687,47.91,77385.39,0.0,0.97052,2e-05,4.1789]
[1779318686728,47.91,77384.56,0.0,0.97051,2e-05,4.18102]
[1779318691763,47.91,77383.91,0.0,0.97051,2e-05,4.17994]
[1779318696799,47.91,77383.91,0.0,0.97051,2e-05,4.17995]
[1779318701834,47.91,77383.09,0.0,0.97049,2e-05,4.1821]
[1779318706869,47.91,77382.79,0.0,0.97048,2e-05,4.18291]
[1779318711904,47.91,77382.77,0.0,0.97048,2e-05,4.18299]
[1779318716939,47.92,77382.54,0.0,0.97048,2e-05,4.18363]
[1779318721974,47.92,77381.92,0.0,0.97046,2e-05,4.18527]
[1779318727009,47.92,77381.45,0.0,0.97045,2e-05,4.18652]
[1779318732045,47.92,77380.43,0.0,0.97043,2e-05,4.1892]
[1779318737079,47.92,77379.89,0.0,0.97042,2e-05,4.19061]
[1779318742114,47.92,77379.36,0.0,0.97041,2e-05,4.19196]
[1779318747148,47.92,77379.95,0.0,0.97042,2e-05,4.19042]
[1779318754198,47.92,77380.11,0.0,0.97044,2e-05,4.18725]
[1779318760242,47.92,77380.47,0.0,0.97045,2e-05,4.18635]
[1779318769122,47.92,77380.75,0.0,0.97045,2e-05,4.18569]
[1779318774339,47.92,77379.67,0.0,0.97043,2e-05,4.18853]
[1779318779372,47.92,77380.23,0.0,0.97044,2e-05,4.18711]
[1779318783411,47.92,77373.71,0.0,0.97029,2e-05,4.20406]
[1779318784417,47.92,77355.42,0.0,0.96988,2e-05,4.25182]
[1779318785424,47.92,77349.3,0.0,0.96974,2e-05,4.26776]
[1779318786431,47.92,77350.16,0.0,0.96976,2e-05,4.26537]
[1779318791466,47.91,77348.89,0.0,0.96974,2e-05,4.26807]
[1779318796501,47.91,77351.35,0.0,0.9698,2e-05,4.26101]
[1779318801537,47.91,77349.06,0.0,0.96975,2e-05,4.26646]
[1779318808586,47.91,77345.79,0.0,0.96968,2e-05,4.27421]
[1779318813621,47.9,77347.07,0.0,0.96974,2e-05,4.26747]
[1779318814629,47.9,77352.7,0.0,0.96987,2e-05,4.25257]
[1779318815635,47.9,77353.41,0.0,0.96988,2e-05,4.25062]
[1779318820670,47.9,77351.41,0.0,0.96984,2e-05,4.25546]
[1779318825706,47.9,77354.18,0.0,0.96991,2e-05,4.24783]
[1779318828727,47.9,77359.86,0.0,0.97004,2e-05,4.23274]
[1779318829734,47.9,77364.29,0.0,0.97014,2e-05,4.22113]
[1779318834769,47.9,77363.67,0.0,0.97013,2e-05,4.22254]
[1779318838799,47.9,77368.84,0.0,0.97025,2e-05,4.20897]
[1779318843832,47.9,77371.89,0.0,0.97031,2e-05,4.20101]
[1779318847859,47.9,77377.27,0.0,0.97044,2e-05,4.18707]
[1779318854911,47.9,77383.21,0.0,0.97057,2e-05,4.17196]
[1779318856925,47.9,77377.64,0.0,0.97044,2e-05,4.18644]
[1779318861960,47.9,77378.02,0.0,0.97045,2e-05,4.18554]
[1779318864981,47.9,77388.23,0.0,0.97068,2e-05,4.15924]
[1779318871023,47.9,77388.78,0.0,0.9707,2e-05,4.15549]
[1779318873037,47.9,77394.92,0.0,0.97084,2e-05,4.13986]
[1779318879079,47.91,77393.28,0.0,0.9708,2e-05,4.14469]
[1779318881092,47.91,77399.66,0.0,0.97094,2e-05,4.12851]
[1779318886128,47.91,77394.74,0.0,0.97082,2e-05,4.1418]
[1779318891165,47.91,77390.15,0.0,0.97072,2e-05,4.15416]
[1779318896198,47.91,77390.71,0.0,0.97072,2e-05,4.1532]
[1779318901234,47.91,77392.54,0.0,0.97076,2e-05,4.14905]
[1779318906268,47.92,77390.68,0.0,0.97071,2e-05,4.15442]
[1779318913317,47.92,77388.89,0.0,0.97067,2e-05,4.15977]
[1779318918351,47.92,77389.1,0.0,0.97067,2e-05,4.15972]
[1779318923387,47.92,77389.07,0.0,0.97066,2e-05,4.16029]
[1779318928421,47.92,77385.73,0.0,0.97059,2e-05,4.16938]
[1779318933457,47.92,77382.81,0.0,0.97053,2e-05,4.17456]
[1779318937487,47.92,77376.98,0.0,0.9704,2e-05,4.18992]
[1779318938492,47.92,77366.62,0.0,0.97017,2e-05,4.2169]
[1779318940359,47.92,77361.16,0.0,0.97004,2e-05,4.2311]
[1779318950591,47.92,77365.86,0.0,0.97015,2e-05,4.2184]
[1779318955624,47.92,77366.18,0.0,0.97016,2e-05,4.21731]
[1779318960659,47.92,77368.08,0.0,0.97021,2e-05,4.21212]
[1779318965696,47.92,77369.31,0.0,0.97024,2e-05,4.2087]
[1779318970736,47.92,77369.87,0.0,0.97025,2e-05,4.20702]
[1779318975763,47.92,77371.15,0.0,0.97028,2e-05,4.20347]
[1779318983819,47.92,77372.12,0.0,0.97031,2e-05,4.20062]
[1779318986843,47.92,77365.54,0.0,0.97016,2e-05,4.21762]
[1779318987850,47.92,77363.38,0.0,0.97011,2e-05,4.22318]
[1779318991878,47.92,77361.64,0.0,0.97009,2e-05,4.22457]
[1779318994900,47.92,77350.32,0.0,0.96984,2e-05,4.25389]
[1779318995906,47.91,77349.09,0.0,0.96981,2e-05,4.25682]
[1779319000942,47.91,77345.63,0.0,0.96974,2e-05,4.26533]
[1779319001949,47.91,77335.08,0.0,0.9695,2e-05,4.2928]
[1779319006983,47.91,77335.25,0.0,0.96951,2e-05,4.29145]
[1779319012018,47.91,77335.77,0.0,0.96953,2e-05,4.2892]
[1779319017053,47.9,77335.16,0.0,0.96952,2e-05,4.28995]
[1779319022089,47.9,77337.18,0.0,0.96958,2e-05,4.28379]
[1779319027123,47.9,77336.86,0.0,0.96957,2e-05,4.28386]
[1779319032158,47.9,77335.46,0.0,0.96955,2e-05,4.28679]
[1779319037193,47.89,77340.46,0.0,0.96967,2e-05,4.27286]
[1779319042227,47.89,77341.15,0.0,0.96969,2e-05,4.27043]
[1779319047263,47.89,77342.69,0.0,0.96973,2e-05,4.26577]
[1779319052298,47.89,77340.38,0.0,0.9697,2e-05,4.2685]
[1779319057333,47.88,77339.82,0.0,0.9697,2e-05,4.26934]
[1779319063376,47.88,77343.9,0.0,0.96979,2e-05,4.25797]
[1779319068411,47.88,77343.23,0.0,0.96978,2e-05,4.25924]
[1779319073446,47.88,77336.9,0.0,0.96964,2e-05,4.27535]
[1779319078480,47.88,77338.3,0.0,0.96968,2e-05,4.27108]
[1779319083515,47.88,77338.94,0.0,0.9697,2e-05,4.26887]
[1779319089412,47.87,77343.29,0.0,0.9698,2e-05,4.25692]
[1779319092579,47.87,77349.5,0.0,0.96995,2e-05,4.2404]
[1779319097614,47.87,77351.05,0.0,0.96998,2e-05,4.23613]
[1779319102649,47.87,77351.11,0.0,0.96999,2e-05,4.23578]
[1779319109553,47.87,77350.09,0.0,0.96997,2e-05,4.23819]
[1779319115740,47.87,77348.1,0.0,0.96994,2e-05,4.24041]
[1779319121782,47.87,77348.29,0.0,0.96995,2e-05,4.2397]
[1779319125813,47.87,77353.61,0.0,0.97007,2e-05,4.22565]
[1779319129839,47.87,77358.77,0.0,0.97019,2e-05,4.21212]
[1779319134876,47.87,77362.63,0.0,0.97028,2e-05,4.20201]
[1779319137894,47.87,77358.96,0.0,0.97019,2e-05,4.212]
[1779319142929,47.87,77357.55,0.0,0.97016,2e-05,4.21551]
[1779319149978,47.87,77355.1,0.0,0.9701,2e-05,4.22167]
[1779319154007,47.87,77363.07,0.0,0.97029,2e-05,4.20076]
[1779319157046,47.87,77366.12,0.0,0.97036,2e-05,4.19284]
[1779319159059,47.86,77372.14,0.0,0.9705,2e-05,4.17595]
[1779319164096,47.85,77372.76,0.0,0.97054,2e-05,4.17132]
[1779319169131,47.86,77377.5,0.0,0.97064,2e-05,4.15947]
[1779319172152,47.86,77384.66,0.0,0.97082,2e-05,4.13852]
[1779319177188,47.86,77386.57,0.0,0.97086,2e-05,4.13422]
[1779319182224,47.86,77386.99,0.0,0.97086,2e-05,4.13382]
[1779319185244,47.86,77392.0,0.0,0.97097,2e-05,4.1214]
[1779319190278,47.87,77394.15,0.0,0.97101,2e-05,4.11667]
[1779319191285,47.87,77388.82,0.0,0.97089,2e-05,4.1305]
[1779319196321,47.87,77386.68,0.0,0.97084,2e-05,4.13663]
[1779319201356,47.87,77382.82,0.0,0.97075,2e-05,4.14714]
[1779319202364,47.87,77377.78,0.0,0.97063,2e-05,4.16024]
[1779319207397,47.87,77379.27,0.0,0.97066,2e-05,4.15676]
[1779319212432,47.87,77385.91,0.0,0.97081,2e-05,4.14008]
[1779319214447,47.87,77390.91,0.0,0.97092,2e-05,4.12746]
[1779319219482,47.88,77391.33,0.0,0.97092,2e-05,4.12705]
[1779319224517,47.88,77389.91,0.0,0.97088,2e-05,4.1314]
[1779319229551,47.88,77389.57,0.0,0.97087,2e-05,4.13297]
[1779319234587,47.88,77389.26,0.0,0.97088,2e-05,4.13171]
[1779319239622,47.89,77390.9,0.0,0.97091,2e-05,4.12818]
[1779319246672,47.89,77389.57,0.0,0.97087,2e-05,4.13259]
[1779319251707,47.89,77389.5,0.0,0.97086,2e-05,4.13349]
[1779319256740,47.89,77388.45,0.0,0.97083,2e-05,4.13692]
[1779319261780,47.9,77386.02,0.0,0.97077,2e-05,4.14385]
[1779319266810,47.9,77385.98,0.0,0.97076,2e-05,4.14455]
[1779319271848,47.9,77385.81,0.0,0.97076,2e-05,4.14554]
[1779319276881,47.9,77384.64,0.0,0.97073,2e-05,4.1491]
[1779319281916,47.9,77384.35,0.0,0.97072,2e-05,4.15034]
[1779319286951,47.9,77386.33,0.0,0.97076,2e-05,4.14572]
[1779319291987,47.91,77386.66,0.0,0.97078,2e-05,4.14262]
[1779319297024,47.91,77387.24,0.0,0.97079,2e-05,4.14164]
[1779319302061,47.91,77389.44,0.0,0.97083,2e-05,4.13654]
[1779319307099,47.91,77387.44,0.0,0.97078,2e-05,4.14224]
[1779319314150,47.91,77386.86,0.0,0.97076,2e-05,4.14447]
[1779319319185,47.92,77386.11,0.0,0.97074,2e-05,4.1469]
[1779319324219,47.92,77386.6,0.0,0.97075,2e-05,4.14622]
[1779319330262,47.92,77387.35,0.0,0.97076,2e-05,4.14488]
[1779319335297,47.92,77386.71,0.0,0.97074,2e-05,4.14701]
[1779319340331,47.92,77386.48,0.0,0.97073,2e-05,4.14807]
[1779319345366,47.92,77386.52,0.0,0.97073,2e-05,4.14844]
[1779319350405,47.92,77384.69,0.0,0.97068,2e-05,4.15352]
[1779319355438,47.93,77384.36,0.0,0.97069,2e-05,4.15212]
[1779319360472,47.93,77384.07,0.0,0.97068,2e-05,4.15328]
[1779319365508,47.93,77384.6,0.0,0.97069,2e-05,4.15232]
[1779319370542,47.93,77380.59,0.0,0.9706,2e-05,4.163]
[1779319375578,47.93,77381.88,0.0,0.97062,2e-05,4.16]
[1779319380613,47.93,77379.44,0.0,0.97056,2e-05,4.1666]
[1779319381620,47.93,77374.44,0.0,0.97045,2e-05,4.17957]
[1779319382627,47.93,77364.3,0.0,0.97022,2e-05,4.2059]
[1779319385648,47.93,77359.37,0.0,0.97011,2e-05,4.21865]
[1779319390682,47.93,77359.25,0.0,0.97011,2e-05,4.21878]
[1779319395718,47.93,77359.09,0.0,0.97011,2e-05,4.21901]
[1779319398739,47.93,77353.48,0.0,0.96998,2e-05,4.23354]
[1779319403775,47.93,77349.93,0.0,0.9699,2e-05,4.24247]
[1779319408808,47.93,77349.63,0.0,0.9699,2e-05,4.24288]
[1779319413845,47.93,77350.44,0.0,0.96994,2e-05,4.23758]
[1779319418880,47.93,77353.08,0.0,0.97,2e-05,4.23035]
[1779319424922,47.92,77353.37,0.0,0.97001,2e-05,4.2293]
[1779319429957,47.92,77344.88,0.0,0.96982,2e-05,4.25126]
[1779319435999,47.92,77344.72,0.0,0.96982,2e-05,4.25117]
[1779319441042,47.92,77345.94,0.0,0.96985,2e-05,4.24755]
[1779319446077,47.92,77345.7,0.0,0.96985,2e-05,4.24779]
[1779319451112,47.92,77345.8,0.0,0.96986,2e-05,4.24713]
[1779319456146,47.92,77346.03,0.0,0.96986,2e-05,4.24613]
[1779319461182,47.92,77344.85,0.0,0.96984,2e-05,4.24882]
[1779319466218,47.91,77337.43,0.0,0.96967,2e-05,4.26792]
[1779319467225,47.91,77334.43,0.0,0.96961,2e-05,4.27571]
[1779319472260,47.91,77334.93,0.0,0.96964,2e-05,4.27094]
[1779319477296,47.91,77335.9,0.0,0.96967,2e-05,4.26777]
[1779319482331,47.91,77339.35,0.0,0.96975,2e-05,4.25813]
[1779319487365,47.91,77340.91,0.0,0.96979,2e-05,4.25354]
[1779319492403,47.9,77341.98,0.0,0.96982,2e-05,4.25018]
[1779319498443,47.9,77342.18,0.0,0.96983,2e-05,4.24913]
[1779319503479,47.9,77342.69,0.0,0.96985,2e-05,4.24737]
[1779319508517,47.9,77344.02,0.0,0.96988,2e-05,4.24347]
[1779319510531,47.9,77349.92,0.0,0.97002,2e-05,4.22789]
[1779319515564,47.9,77350.31,0.0,0.97003,2e-05,4.22666]
[1779319521607,47.9,77348.57,0.0,0.96999,2e-05,4.23093]
[1779319526643,47.9,77349.58,0.0,0.97002,2e-05,4.22808]
[1779319531678,47.9,77351.45,0.0,0.97008,2e-05,4.22026]
[1779319536713,47.9,77351.95,0.0,0.97009,2e-05,4.21883]
[1779319541748,47.9,77352.34,0.0,0.9701,2e-05,4.2177]
[1779319546783,47.9,77352.48,0.0,0.9701,2e-05,4.21721]
[1779319551818,47.9,77353.65,0.0,0.97013,2e-05,4.21403]
[1779319556853,47.9,77362.12,0.0,0.97033,2e-05,4.19187]
[1779319562895,47.88,77363.72,0.0,0.97039,2e-05,4.18396]
[1779319570951,47.88,77365.15,0.0,0.97042,2e-05,4.1805]
[1779319575986,47.88,77368.71,0.0,0.9705,2e-05,4.1714]
[1779319582034,47.88,77371.49,0.0,0.97056,2e-05,4.16434]
[1779319587068,47.88,77373.58,0.0,0.97061,2e-05,4.15903]
[1779319592975,47.89,77376.09,0.0,0.97068,2e-05,4.14989]
[1779319598146,47.89,77377.86,0.0,0.97072,2e-05,4.14542]
[1779319603180,47.89,77379.39,0.0,0.97076,2e-05,4.14157]
[1779319609222,47.89,77380.47,0.0,0.97078,2e-05,4.1389]
[1779319614256,47.89,77386.16,0.0,0.97091,2e-05,4.12436]
[1779319619293,47.89,77386.73,0.0,0.97092,2e-05,4.12312]
[1779319621307,47.89,77396.2,0.0,0.97113,2e-05,4.09827]
[1779319622315,47.88,77398.19,0.0,0.97118,2e-05,4.09262]
[1779319625334,47.88,77399.0,0.0,0.9712,2e-05,4.09087]
[1779319627348,47.89,77393.08,0.0,0.97106,2e-05,4.10624]
[1779319629362,47.89,77391.63,0.0,0.97103,2e-05,4.11012]
[1779319634398,47.89,77390.6,0.0,0.971,2e-05,4.11317]
[1779319638426,47.89,77382.85,0.0,0.97083,2e-05,4.13338]
[1779319645477,47.89,77382.19,0.0,0.97081,2e-05,4.13542]
[1779319650513,47.88,77386.33,0.0,0.97093,2e-05,4.12184]
[1779319655549,47.87,77385.08,0.0,0.97094,2e-05,4.11945]
[1779319660585,47.86,77385.37,0.0,0.97098,2e-05,4.11532]
[1779319665618,47.85,77384.9,0.0,0.97099,2e-05,4.11373]
[1779319670653,47.85,77367.25,0.0,0.9706,2e-05,4.15834]
[1779319675687,47.85,77363.23,0.0,0.97051,2e-05,4.1689]
[1779319680723,47.85,77364.15,0.0,0.97053,2e-05,4.16671]
[1779319685757,47.84,77362.94,0.0,0.97052,2e-05,4.16746]
[1779319692807,47.83,77360.48,0.0,0.9705,2e-05,4.16967]
[1779319697842,47.82,77362.01,0.0,0.97056,2e-05,4.1628]
[1779319702880,47.81,77364.81,0.0,0.97065,2e-05,4.1527]
[1779319707911,47.8,77364.08,0.0,0.97064,2e-05,4.15374]
[1779319712947,47.81,77365.4,0.0,0.97068,2e-05,4.14804]
[1779319717982,47.81,77368.24,0.0,0.97074,2e-05,4.14125]
[1779319723018,47.81,77370.43,0.0,0.97079,2e-05,4.13615]
[1779319727053,47.81,77364.17,0.0,0.97064,2e-05,4.15272]
[1779319733095,47.81,77361.5,0.0,0.97058,2e-05,4.16019]
[1779319738130,47.81,77357.71,0.0,0.97049,2e-05,4.17048]
[1779319744172,47.82,77357.29,0.0,0.97048,2e-05,4.17214]
[1779319749207,47.82,77355.23,0.0,0.97042,2e-05,4.17848]
[1779319754242,47.82,77359.26,0.0,0.97051,2e-05,4.16851]
[1779319759276,47.82,77363.07,0.0,0.97059,2e-05,4.15919]
[1779319764312,47.82,77366.02,0.0,0.97065,2e-05,4.15211]
[1779319769346,47.83,77364.65,0.0,0.97061,2e-05,4.1562]
[1779319777403,47.83,77361.49,0.0,0.97055,2e-05,4.16246]
[1779319781430,47.83,77351.43,0.0,0.97032,2e-05,4.18903]
[1779319782437,47.83,77350.42,0.0,0.9703,2e-05,4.19173]
[1779319786466,47.83,77345.2,0.0,0.97018,2e-05,4.20557]
[1779319788480,47.83,77338.29,0.0,0.97002,2e-05,4.22371]
[1779319789487,47.83,77337.22,0.0,0.97,2e-05,4.22652]
[1779319792508,47.83,77333.2,0.0,0.9699,2e-05,4.23704]
[1779319797543,47.83,77333.8,0.0,0.96992,2e-05,4.23535]
[1779319802579,47.83,77338.49,0.0,0.97003,2e-05,4.22297]
[1779319807613,47.83,77342.87,0.0,0.97013,2e-05,4.21147]
[1779319812650,47.83,77343.69,0.0,0.97015,2e-05,4.20932]
[1779319815671,47.83,77349.17,0.0,0.97027,2e-05,4.19502]
[1779319817685,47.83,77352.88,0.0,0.97035,2e-05,4.18541]
[1779319821714,47.83,77358.41,0.0,0.97048,2e-05,4.17121]
[1779319825742,47.82,77366.72,0.0,0.97069,2e-05,4.14733]
[1779319830776,47.81,77371.81,0.0,0.97083,2e-05,4.1308]
[1779319834807,47.81,77379.52,0.0,0.97103,2e-05,4.10734]
[1779319839840,47.81,77378.41,0.0,0.971,2e-05,4.11088]
[1779319849911,47.82,77376.85,0.0,0.97095,2e-05,4.11616]
[1779319850917,47.82,77371.25,0.0,0.97082,2e-05,4.1307]
[1779319855953,47.82,77372.37,0.0,0.97084,2e-05,4.1284]
[1779319860988,47.82,77374.69,0.0,0.97089,2e-05,4.12299]
[1779319865017,47.82,77366.79,0.0,0.97071,2e-05,4.14375]
[1779319868038,47.82,77361.17,0.0,0.97058,2e-05,4.15844]
[1779319869046,47.82,77355.83,0.0,0.97046,2e-05,4.17231]
[1779319871060,47.82,77341.43,0.0,0.97014,2e-05,4.20982]
[1779319872067,47.82,77333.46,0.0,0.96995,2e-05,4.23061]
[1779319877102,47.82,77334.7,0.0,0.96999,2e-05,4.22699]
[1779319882137,47.82,77336.6,0.0,0.97003,2e-05,4.22167]
[1779319888180,47.82,77337.64,0.0,0.97006,2e-05,4.2186]
[1779319893213,47.82,77340.1,0.0,0.97014,2e-05,4.20915]
[1779319898249,47.82,77343.06,0.0,0.9702,2e-05,4.20125]
[1779319903283,47.82,77343.46,0.0,0.97021,2e-05,4.20008]
[1779319908319,47.82,77343.38,0.0,0.97021,2e-05,4.20021]
[1779319913375,47.82,77343.84,0.0,0.97022,2e-05,4.1989]
[1779319919264,47.82,77347.44,0.0,0.97031,2e-05,4.18945]
[1779319924453,47.82,77343.96,0.0,0.97023,2e-05,4.1985]
[1779319929487,47.82,77344.19,0.0,0.97023,2e-05,4.19782]
[1779319934522,47.82,77346.16,0.0,0.97028,2e-05,4.19264]
[1779319940565,47.82,77345.79,0.0,0.97027,2e-05,4.19358]
[1779319945600,47.82,77346.11,0.0,0.97028,2e-05,4.19274]
[1779319952649,47.82,77345.94,0.0,0.97029,2e-05,4.19041]
[1779319959549,47.82,77345.92,0.0,0.97029,2e-05,4.19049]
[1779319964734,47.82,77346.33,0.0,0.9703,2e-05,4.18945]
[1779319969769,47.82,77352.41,0.0,0.97044,2e-05,4.17366]
[1779319970776,47.82,77355.45,0.0,0.97051,2e-05,4.1658]
[1779319975815,47.82,77354.75,0.0,0.97049,2e-05,4.16786]
[1779319981858,47.82,77352.97,0.0,0.97045,2e-05,4.17277]
[1779319986892,47.82,77352.16,0.0,0.97043,2e-05,4.17512]
[1779319992936,47.82,77352.26,0.0,0.97043,2e-05,4.17521]
[1779319997970,47.82,77350.28,0.0,0.97038,2e-05,4.1806]
[1779320006031,47.82,77349.03,0.0,0.97035,2e-05,4.18418]
[1779320011067,47.82,77343.76,0.0,0.97024,2e-05,4.19532]
[1779320016102,47.82,77342.87,0.0,0.97022,2e-05,4.19773]
[1779320021136,47.82,77344.3,0.0,0.97026,2e-05,4.19413]
[1779320027179,47.82,77344.28,0.0,0.97025,2e-05,4.19435]
[1779320032214,47.82,77344.27,0.0,0.97025,2e-05,4.19451]
[1779320037249,47.82,77348.29,0.0,0.97034,2e-05,4.18424]
[1779320042283,47.83,77348.77,0.0,0.97035,2e-05,4.18318]
[1779320047318,47.83,77349.69,0.0,0.97037,2e-05,4.18098]
[1779320052354,47.83,77354.49,0.0,0.97048,2e-05,4.16871]
[1779320054368,47.83,77362.46,0.0,0.97066,2e-05,4.14821]
[1779320059402,47.83,77364.8,0.0,0.9707,2e-05,4.1426]
[1779320068466,47.83,77361.4,0.0,0.97062,2e-05,4.15217]
[1779320073501,47.83,77359.57,0.0,0.97059,2e-05,4.15455]
[1779320078536,47.83,77360.66,0.0,0.97062,2e-05,4.15213]
[1779320083570,47.84,77364.37,0.0,0.9707,2e-05,4.14292]
[1779320088605,47.84,77366.24,0.0,0.97073,2e-05,4.13847]
[1779320093643,47.84,77369.26,0.0,0.9708,2e-05,4.13105]
[1779320096664,47.84,77382.71,0.0,0.9711,2e-05,4.09606]
[1779320097671,47.83,77386.85,0.0,0.9712,2e-05,4.08495]
[1779320102705,47.83,77384.11,0.0,0.97116,2e-05,4.08949]
[1779320107740,47.82,77384.88,0.0,0.9712,2e-05,4.08503]
[1779320112775,47.81,77385.63,0.0,0.97123,2e-05,4.0807]
[1779320117810,47.8,77384.93,0.0,0.97124,2e-05,4.0801]
[1779320122846,47.8,77383.91,0.0,0.97121,2e-05,4.08355]
[1779320128887,47.81,77384.78,0.0,0.97122,2e-05,4.0823]
[1779320133922,47.81,77385.88,0.0,0.97126,2e-05,4.07757]
[1779320138957,47.81,77385.65,0.0,0.97124,2e-05,4.07899]
[1779320141978,47.82,77377.29,0.0,0.97105,2e-05,4.10087]
[1779320147012,47.82,77375.35,0.0,0.97101,2e-05,4.10647]
[1779320152049,47.82,77376.16,0.0,0.97102,2e-05,4.10498]
[1779320157086,47.82,77377.11,0.0,0.97103,2e-05,4.10322]
[1779320163154,47.82,77377.56,0.0,0.97104,2e-05,4.10276]
[1779320168170,47.83,77382.29,0.0,0.97114,2e-05,4.09127]
[1779320173205,47.83,77385.71,0.0,0.97121,2e-05,4.08322]
[1779320178240,47.83,77386.3,0.0,0.97121,2e-05,4.08244]
[1779320184281,47.83,77386.86,0.0,0.97122,2e-05,4.08189]
[1779320187303,47.84,77394.93,0.0,0.97139,2e-05,4.06177]
[1779320188310,47.84,77400.58,0.0,0.97152,2e-05,4.0476]
[1779320193345,47.84,77400.88,0.0,0.97153,2e-05,4.04514]
[1779320198380,47.84,77403.37,0.0,0.97158,2e-05,4.03988]
[1779320203417,47.85,77403.18,0.0,0.97156,2e-05,4.04143]
[1779320209295,47.85,77402.95,0.0,0.97155,2e-05,4.04327]
[1779320214492,47.85,77404.76,0.0,0.97158,2e-05,4.03973]
[1779320219527,47.86,77407.93,0.0,0.97164,2e-05,4.03279]
[1779320225568,47.86,77409.17,0.0,0.97166,2e-05,4.03097]
[1779320231610,47.87,77411.63,0.0,0.97168,2e-05,4.0285]
[1779320236646,47.89,77413.83,0.0,0.9717,2e-05,4.02647]
[1779320241681,47.9,77415.11,0.0,0.97169,2e-05,4.02675]
[1779320247723,47.91,77416.34,0.0,0.97169,2e-05,4.02781]
[1779320253764,47.93,77418.23,0.0,0.97171,2e-05,4.02446]
[1779320259650,47.94,77418.53,0.0,0.97168,2e-05,4.02782]
[1779320264842,47.95,77419.14,0.0,0.97167,2e-05,4.02967]
[1779320269877,47.96,77419.96,0.0,0.97166,2e-05,4.03097]
[1779320274912,47.97,77420.76,0.0,0.97165,2e-05,4.03131]
[1779320279946,47.97,77421.03,0.0,0.97165,2e-05,4.03152]
[1779320284986,47.98,77420.9,0.0,0.97164,2e-05,4.03272]
[1779320290033,47.98,77421.33,0.0,0.97164,2e-05,4.03249]
[1779320295072,47.98,77420.87,0.0,0.97163,2e-05,4.03451]
[1779320300107,47.98,77422.37,0.0,0.97165,2e-05,4.03156]
[1779320305145,47.99,77422.0,0.0,0.97164,2e-05,4.03335]
[1779320310178,47.99,77422.29,0.0,0.97164,2e-05,4.03346]
[1779320315215,47.99,77422.54,0.0,0.97165,2e-05,4.03096]
[1779320321257,48.0,77422.07,0.0,0.97163,2e-05,4.03332]
[1779320326293,48.0,77422.32,0.0,0.97163,2e-05,4.03352]
[1779320331330,48.0,77424.28,0.0,0.97167,2e-05,4.02943]
[1779320336368,48.0,77434.23,0.0,0.97188,2e-05,4.00462]
[1779320341398,48.0,77432.59,0.0,0.97186,2e-05,4.00668]
[1779320346432,47.99,77428.84,0.0,0.97179,2e-05,4.01535]
[1779320352474,47.99,77426.49,0.0,0.97173,2e-05,4.0214]
[1779320357509,48.0,77423.97,0.0,0.97167,2e-05,4.02895]
[1779320362545,48.0,77424.93,0.0,0.9717,2e-05,4.02584]
[1779320367579,47.99,77422.56,0.0,0.97165,2e-05,4.03117]
[1779320372618,48.0,77420.21,0.0,0.97161,2e-05,4.03571]
[1779320377651,48.0,77416.63,0.0,0.97152,2e-05,4.04606]
[1779320382691,48.01,77415.97,0.0,0.97149,2e-05,4.04899]
[1779320383693,48.01,77409.61,0.0,0.97135,2e-05,4.06535]
[1779320385706,48.01,77399.71,0.0,0.97113,2e-05,4.09096]
[1779320391748,48.01,77400.63,0.0,0.97114,2e-05,4.08963]
[1779320396782,48.02,77398.85,0.0,0.97109,2e-05,4.09503]
[1779320401818,48.02,77399.21,0.0,0.97109,2e-05,4.09495]
[1779320406853,48.02,77398.76,0.0,0.97108,2e-05,4.09695]
[1779320411890,48.02,77396.21,0.0,0.97101,2e-05,4.10432]
[1779320416932,48.03,77395.9,0.0,0.971,2e-05,4.10595]
[1779320421967,48.03,77395.16,0.0,0.97098,2e-05,4.10868]
[1779320427002,48.03,77392.13,0.0,0.9709,2e-05,4.11722]
[1779320432038,48.03,77391.17,0.0,0.97089,2e-05,4.11765]
[1779320437075,48.04,77390.93,0.0,0.97088,2e-05,4.119]
[1779320442109,48.04,77393.75,0.0,0.97094,2e-05,4.11252]
[1779320449158,48.04,77397.74,0.0,0.97102,2e-05,4.10342]
[1779320455201,48.05,77403.06,0.0,0.97113,2e-05,4.09077]
[1779320456208,48.05,77408.34,0.0,0.97124,2e-05,4.07747]
[1779320460236,48.05,77414.64,0.0,0.97137,2e-05,4.06216]
[1779320465271,48.05,77416.41,0.0,0.9714,2e-05,4.05862]
[1779320470314,48.06,77417.07,0.0,0.97141,2e-05,4.05787]
[1779320475345,48.06,77413.9,0.0,0.97133,2e-05,4.06683]
[1779320480381,48.06,77411.28,0.0,0.97127,2e-05,4.07439]
[1779320486422,48.07,77410.64,0.0,0.97124,2e-05,4.07724]
[1779320491458,48.07,77410.41,0.0,0.97125,2e-05,4.07594]
[1779320496493,48.07,77410.46,0.0,0.97124,2e-05,4.07668]
[1779320501528,48.07,77408.53,0.0,0.97119,2e-05,4.08243]
[1779320507570,48.08,77408.34,0.0,0.97118,2e-05,4.08391]
[1779320512605,48.08,77408.14,0.0,0.97117,2e-05,4.08523]
[1779320517639,48.08,77407.54,0.0,0.97115,2e-05,4.08755]
[1779320522674,48.09,77409.41,0.0,0.97118,2e-05,4.0836]
[1779320527710,48.09,77408.63,0.0,0.97116,2e-05,4.08641]
[1779320534759,48.09,77408.74,0.0,0.97115,2e-05,4.08728]
[1779320536772,48.09,77414.18,0.0,0.97128,2e-05,4.07315]
[1779320541808,48.08,77414.56,0.0,0.9713,2e-05,4.06992]
[1779320546843,48.09,77414.09,0.0,0.97128,2e-05,4.0721]
[1779320551877,48.09,77414.43,0.0,0.9713,2e-05,4.06951]
[1779320556912,48.09,77413.77,0.0,0.97128,2e-05,4.07221]
[1779320563962,48.1,77416.84,0.0,0.97133,2e-05,4.066]
[1779320568996,48.1,77415.33,0.0,0.97129,2e-05,4.07095]
[1779320575039,48.11,77415.97,0.0,0.97129,2e-05,4.07063]
[1779320580079,48.11,77415.83,0.0,0.97128,2e-05,4.07206]
[1779320585113,48.11,77415.44,0.0,0.97126,2e-05,4.07409]
[1779320589142,48.12,77407.24,0.0,0.97108,2e-05,4.09575]
[1779320594177,48.12,77406.76,0.0,0.97106,2e-05,4.0978]
[1779320599213,48.12,77406.75,0.0,0.97105,2e-05,4.09864]
[1779320604247,48.12,77406.83,0.0,0.97105,2e-05,4.09924]
[1779320611113,48.13,77404.42,0.0,0.971,2e-05,4.10371]
[1779320618346,48.13,77404.65,0.0,0.971,2e-05,4.10416]
[1779320625395,48.13,77405.24,0.0,0.971,2e-05,4.10368]
[1779320630429,48.14,77409.11,0.0,0.97108,2e-05,4.0946]
[1779320635465,48.14,77407.09,0.0,0.97103,2e-05,4.10056]
[1779320640500,48.14,77406.67,0.0,0.97101,2e-05,4.10237]
[1779320648557,48.15,77406.77,0.0,0.97101,2e-05,4.10329]
[1779320650571,48.15,77411.89,0.0,0.97112,2e-05,4.09055]
[1779320658626,48.15,77415.66,0.0,0.97119,2e-05,4.08252]
[1779320664670,48.16,77416.69,0.0,0.9712,2e-05,4.08079]
[1779320669705,48.16,77418.14,0.0,0.97122,2e-05,4.07816]
[1779320676755,48.16,77418.47,0.0,0.97124,2e-05,4.07583]
[1779320688836,48.17,77421.38,0.0,0.97128,2e-05,4.07068]
[1779320693871,48.17,77415.28,0.0,0.97114,2e-05,4.08704]
[1779320698907,48.18,77414.19,0.0,0.97111,2e-05,4.09058]
[1779320702935,48.18,77407.51,0.0,0.97096,2e-05,4.10813]
[1779320703943,48.18,77401.11,0.0,0.97082,2e-05,4.12458]
[1779320704950,48.18,77395.39,0.0,0.97069,2e-05,4.1393]
[1779320709985,48.18,77393.46,0.0,0.97064,2e-05,4.14451]
[1779320715019,48.18,77393.36,0.0,0.97064,2e-05,4.14503]
[1779320720058,48.18,77393.43,0.0,0.97064,2e-05,4.14513]
[1779320722072,48.18,77402.01,0.0,0.97083,2e-05,4.12329]
[1779320727107,48.18,77402.0,0.0,0.97082,2e-05,4.12384]
[1779320732143,48.19,77405.15,0.0,0.97091,2e-05,4.11365]
[1779320737181,48.19,77406.63,0.0,0.97093,2e-05,4.11051]
[1779320739192,48.18,77412.84,0.0,0.97108,2e-05,4.09369]
[1779320741205,48.18,77419.49,0.0,0.97123,2e-05,4.0765]
[1779320746240,48.18,77424.39,0.0,0.97134,2e-05,4.06376]
[1779320751274,48.19,77424.4,0.0,0.97133,2e-05,4.0648]
[1779320756310,48.19,77424.18,0.0,0.97132,2e-05,4.06639]
[1779320762172,48.19,77419.87,0.0,0.97121,2e-05,4.0785]
[1779320767389,48.2,77421.93,0.0,0.97125,2e-05,4.07418]
[1779320772424,48.2,77422.63,0.0,0.97126,2e-05,4.07335]
[1779320777459,48.2,77422.47,0.0,0.97125,2e-05,4.07469]
[1779320782495,48.21,77422.98,0.0,0.97125,2e-05,4.07433]
[1779320787529,48.21,77418.88,0.0,0.97115,2e-05,4.08563]
[1779320792564,48.21,77420.47,0.0,0.9712,2e-05,4.07968]
[1779320797601,48.21,77423.22,0.0,0.97125,2e-05,4.07357]
[1779320802637,48.22,77423.66,0.0,0.97125,2e-05,4.07336]
[1779320804656,48.22,77430.13,0.0,0.97139,2e-05,4.05737]
[1779320806665,48.22,77434.52,0.0,0.97149,2e-05,4.04543]
[1779320811701,48.21,77435.81,0.0,0.97154,2e-05,4.04012]
[1779320813717,48.21,77441.02,0.0,0.97165,2e-05,4.02684]
[1779320814722,48.21,77442.39,0.0,0.97169,2e-05,4.02301]
[1779320818755,48.2,77453.98,0.0,0.97195,2e-05,3.99251]
[1779320819761,48.2,77458.68,0.0,0.97206,2e-05,3.98015]
[1779320824796,48.2,77461.36,0.0,0.97213,2e-05,3.972]
[1779320829831,48.19,77461.88,0.0,0.97215,2e-05,3.96921]
[1779320834866,48.19,77463.08,0.0,0.97219,2e-05,3.96473]
[1779320839901,48.18,77465.65,0.0,0.97226,2e-05,3.95688]
[1779320844936,48.18,77462.71,0.0,0.97221,2e-05,3.96266]
[1779320849973,48.17,77467.41,0.0,0.97232,2e-05,3.94954]
[1779320855014,48.17,77464.23,0.0,0.97228,2e-05,3.95331]
[1779320860045,48.16,77460.84,0.0,0.97222,2e-05,3.96021]
[1779320865079,48.15,77459.95,0.0,0.97221,2e-05,3.9609]
[1779320870113,48.15,77456.93,0.0,0.97216,2e-05,3.96689]
[1779320880188,48.14,77452.7,0.0,0.9721,2e-05,3.97429]
[1779320886228,48.13,77449.53,0.0,0.97205,2e-05,3.98034]
[1779320891262,48.13,77449.0,0.0,0.97205,2e-05,3.98012]
[1779320896298,48.12,77450.81,0.0,0.9721,2e-05,3.97411]
[1779320897305,48.12,77456.44,0.0,0.97222,2e-05,3.95982]
[1779320902340,48.12,77456.45,0.0,0.97223,2e-05,3.95846]
[1779320907374,48.11,77457.48,0.0,0.97227,2e-05,3.95457]
[1779320912410,48.11,77459.05,0.0,0.97233,2e-05,3.94667]
[1779320917445,48.1,77457.79,0.0,0.97231,2e-05,3.94854]
[1779320921473,48.1,77466.19,0.0,0.9725,2e-05,3.92671]
[1779320926508,48.1,77466.14,0.0,0.97251,2e-05,3.92574]
[1779320931545,48.09,77466.47,0.0,0.97252,2e-05,3.92385]
[1779320936578,48.09,77466.99,0.0,0.97254,2e-05,3.92156]
[1779320940606,48.09,77474.09,0.0,0.9727,2e-05,3.90327]
[1779320945641,48.08,77476.19,0.0,0.97275,2e-05,3.89723]
[1779320950676,48.08,77473.78,0.0,0.97271,2e-05,3.90226]
[1779320955711,48.08,77471.23,0.0,0.97266,2e-05,3.90761]
[1779320958731,48.08,77462.78,0.0,0.97249,2e-05,3.92792]
[1779320959739,48.08,77462.19,0.0,0.97248,2e-05,3.92917]
[1779320964775,48.07,77461.17,0.0,0.97246,2e-05,3.93059]
[1779320969810,48.07,77460.77,0.0,0.97247,2e-05,3.93049]
[1779320974845,48.06,77457.73,0.0,0.97243,2e-05,3.93427]
[1779320980886,48.06,77456.55,0.0,0.97241,2e-05,3.93588]
[1779320984920,48.06,77461.61,0.0,0.97253,2e-05,3.9223]
[1779320991965,48.05,77461.99,0.0,0.97255,2e-05,3.91999]
[1779320996999,48.05,77462.88,0.0,0.97258,2e-05,3.91683]
[1779321002038,48.05,77463.0,0.0,0.97259,2e-05,3.91558]
[1779321010097,48.04,77462.59,0.0,0.97259,2e-05,3.9151]
[1779321015132,48.04,77463.26,0.0,0.97261,2e-05,3.91254]
[1779321020168,48.03,77462.9,0.0,0.97261,2e-05,3.91252]
[1779321025201,48.03,77463.06,0.0,0.97262,2e-05,3.91123]
[1779321030237,48.03,77465.13,0.0,0.97267,2e-05,3.90525]
[1779321035272,48.03,77464.66,0.0,0.97269,2e-05,3.9029]
[1779321041314,48.02,77465.95,0.0,0.97272,2e-05,3.89873]
[1779321046350,48.02,77468.09,0.0,0.97278,2e-05,3.89272]
[1779321051385,48.02,77466.22,0.0,0.97274,2e-05,3.89657]
[1779321056420,48.01,77464.83,0.0,0.97272,2e-05,3.89921]
[1779321061455,48.01,77464.01,0.0,0.97271,2e-05,3.90046]
[1779321066490,48.01,77466.79,0.0,0.97277,2e-05,3.89285]
[1779321070518,48.01,77472.16,0.0,0.97289,2e-05,3.87909]
[1779321075557,48.0,77472.86,0.0,0.97291,2e-05,3.87674]
[1779321076563,48.0,77465.95,0.0,0.97277,2e-05,3.89359]
[1779321077566,48.0,77456.0,0.0,0.97256,2e-05,3.91798]
[1779321082602,48.0,77452.95,0.0,0.9725,2e-05,3.92451]
[1779321087637,48.0,77454.57,0.0,0.97255,2e-05,3.91946]
[1779321089651,48.0,77459.7,0.0,0.97266,2e-05,3.90638]
[1779321094686,47.99,77459.42,0.0,0.97268,2e-05,3.9035]
[1779321100564,47.99,77459.25,0.0,0.97268,2e-05,3.90285]
[1779321105763,47.99,77457.05,0.0,0.97264,2e-05,3.9074]
[1779321110798,47.98,77457.92,0.0,0.97267,2e-05,3.90436]
[1779321115833,47.98,77458.48,0.0,0.97269,2e-05,3.90213]
[1779321122882,47.98,77458.13,0.0,0.97269,2e-05,3.90184]
[1779321127918,47.97,77459.16,0.0,0.97272,2e-05,3.89849]
[1779321133958,47.97,77459.04,0.0,0.97272,2e-05,3.89787]
[1779321140848,47.97,77459.18,0.0,0.97273,2e-05,3.89695]
[1779321145039,47.97,77465.13,0.0,0.97286,2e-05,3.88172]
[1779321150074,47.96,77469.81,0.0,0.97297,2e-05,3.8696]
[1779321155114,47.96,77473.43,0.0,0.97306,2e-05,3.85734]
[1779321160145,47.96,77474.79,0.0,0.9731,2e-05,3.85341]
[1779321166187,47.96,77476.75,0.0,0.97314,2e-05,3.84789]
[1779321171221,47.96,77479.6,0.0,0.97321,2e-05,3.84034]
[1779321178270,47.95,77480.0,0.0,0.97322,2e-05,3.83853]
[1779321183306,47.95,77482.49,0.0,0.97328,2e-05,3.83186]
[1779321188341,47.95,77486.16,0.0,0.97336,2e-05,3.82235]
[1779321193375,47.95,77486.94,0.0,0.97338,2e-05,3.81991]
[1779321199417,47.94,77486.61,0.0,0.97338,2e-05,3.82005]
[1779321204453,47.94,77487.46,0.0,0.9734,2e-05,3.81743]
[1779321209487,47.94,77484.76,0.0,0.97335,2e-05,3.82343]
[1779321214523,47.94,77481.67,0.0,0.97331,2e-05,3.82765]
[1779321219558,47.94,77486.82,0.0,0.97342,2e-05,3.81449]
[1779321223586,47.93,77492.55,0.0,0.97354,2e-05,3.80016]
[1779321228621,47.93,77493.19,0.0,0.97356,2e-05,3.79826]
[1779321233658,47.93,77490.29,0.0,0.9735,2e-05,3.80498]
[1779321238692,47.93,77489.64,0.0,0.97349,2e-05,3.80627]
[1779321243728,47.93,77485.99,0.0,0.97342,2e-05,3.81488]
[1779321248764,47.93,77483.75,0.0,0.97338,2e-05,3.81998]
[1779321253800,47.93,77485.1,0.0,0.97341,2e-05,3.81635]
[1779321259842,47.93,77486.01,0.0,0.97343,2e-05,3.81371]
[1779321264877,47.93,77487.49,0.0,0.97346,2e-05,3.80974]
[1779321271786,47.92,77488.07,0.0,0.9735,2e-05,3.80516]
[1779321277968,47.92,77486.25,0.0,0.97346,2e-05,3.80916]
[1779321283003,47.92,77484.42,0.0,0.97343,2e-05,3.81328]
[1779321290055,47.92,77482.76,0.0,0.9734,2e-05,3.81688]
[1779321295090,47.92,77482.81,0.0,0.9734,2e-05,3.81646]
[1779321298110,47.92,77490.23,0.0,0.97355,2e-05,3.79829]
[1779321304152,47.92,77492.62,0.0,0.97361,2e-05,3.79239]
[1779321309193,47.92,77492.98,0.0,0.97361,2e-05,3.79142]
[1779321314223,47.92,77493.1,0.0,0.97362,2e-05,3.79102]
[1779321319259,47.92,77494.76,0.0,0.97365,2e-05,3.78688]
[1779321324293,47.92,77494.36,0.0,0.97364,2e-05,3.78769]
[1779321329329,47.92,77494.46,0.0,0.97365,2e-05,3.7873]
[1779321334364,47.91,77494.9,0.0,0.97368,2e-05,3.78346]
[1779321340406,47.91,77494.74,0.0,0.97367,2e-05,3.78366]
[1779321345440,47.91,77495.23,0.0,0.97369,2e-05,3.7823]
[1779321350476,47.91,77495.46,0.0,0.97369,2e-05,3.78158]
[1779321357526,47.91,77496.1,0.0,0.97371,2e-05,3.77977]
[1779321362559,47.91,77496.38,0.0,0.97371,2e-05,3.77888]
[1779321367594,47.91,77496.48,0.0,0.97372,2e-05,3.77843]
[1779321372630,47.91,77496.77,0.0,0.97373,2e-05,3.77752]
[1779321377666,47.91,77494.14,0.0,0.97367,2e-05,3.78364]
[1779321382700,47.91,77494.28,0.0,0.97368,2e-05,3.78303]
[1779321387736,47.91,77496.23,0.0,0.97372,2e-05,3.77804]
[1779321393779,47.91,77495.17,0.0,0.97372,2e-05,3.77767]
[1779321398813,47.91,77493.71,0.0,0.97369,2e-05,3.78097]
[1779321404855,47.9,77492.61,0.0,0.97367,2e-05,3.78335]
[1779321411903,47.9,77491.95,0.0,0.97366,2e-05,3.78461]
[1779321417946,47.9,77492.35,0.0,0.97367,2e-05,3.78337]
[1779321422982,47.9,77492.16,0.0,0.97367,2e-05,3.78361]
[1779321428017,47.9,77492.92,0.0,0.97369,2e-05,3.78154]
[1779321433052,47.9,77494.95,0.0,0.97373,2e-05,3.77639]
[1779321438087,47.9,77495.67,0.0,0.97375,2e-05,3.77445]
[1779321443122,47.9,77495.47,0.0,0.97374,2e-05,3.77472]
[1779321448157,47.9,77496.3,0.0,0.97376,2e-05,3.7725]
[1779321453191,47.9,77497.22,0.0,0.9738,2e-05,3.76746]
[1779321458228,47.9,77496.63,0.0,0.97379,2e-05,3.76872]
[1779321463264,47.9,77502.67,0.0,0.97391,2e-05,3.75403]
[1779321466287,47.9,77504.42,0.0,0.97395,2e-05,3.74985]
[1779321471319,47.9,77500.2,0.0,0.97386,2e-05,3.76009]
[1779321473334,47.9,77494.68,0.0,0.97375,2e-05,3.77343]
[1779321474341,47.9,77488.69,0.0,0.97363,2e-05,3.78791]
[1779321475347,47.9,77487.93,0.0,0.97361,2e-05,3.78972]
[1779321480382,47.9,77483.19,0.0,0.97352,2e-05,3.80103]
[1779321485418,47.89,77482.38,0.0,0.9735,2e-05,3.80277]
[1779321488439,47.89,77475.93,0.0,0.97337,2e-05,3.81835]
[1779321489446,47.89,77474.05,0.0,0.97333,2e-05,3.82287]
[1779321494482,47.89,77474.68,0.0,0.97335,2e-05,3.82089]
[1779321499517,47.89,77477.16,0.0,0.9734,2e-05,3.81454]
[1779321504551,47.89,77478.57,0.0,0.97343,2e-05,3.81081]
[1779321509587,47.89,77476.12,0.0,0.97338,2e-05,3.81648]
[1779321514622,47.89,77475.6,0.0,0.97339,2e-05,3.8148]
[1779321519657,47.89,77474.98,0.0,0.97338,2e-05,3.816]
[1779321524692,47.89,77479.57,0.0,0.97348,2e-05,3.80459]
[1779321529726,47.89,77485.44,0.0,0.9736,2e-05,3.79015]
[1779321534762,47.89,77485.15,0.0,0.9736,2e-05,3.79075]
[1779321539797,47.89,77484.26,0.0,0.97358,2e-05,3.79287]
[1779321545839,47.89,77481.63,0.0,0.97353,2e-05,3.79917]
[1779321550874,47.89,77481.38,0.0,0.97352,2e-05,3.79969]
[1779321555909,47.88,77482.38,0.0,0.97354,2e-05,3.79719]
[1779321560944,47.88,77480.96,0.0,0.97351,2e-05,3.80059]
[1779321565978,47.88,77483.39,0.0,0.97356,2e-05,3.79461]
[1779321567992,47.88,77489.68,0.0,0.97369,2e-05,3.77938]
[1779321574034,47.88,77491.14,0.0,0.97374,2e-05,3.77334]
[1779321579070,47.89,77494.73,0.0,0.97381,2e-05,3.76486]
[1779321584104,47.89,77496.32,0.0,0.97384,2e-05,3.76121]
[1779321589139,47.89,77496.19,0.0,0.97384,2e-05,3.76173]
[1779321594175,47.89,77497.1,0.0,0.97386,2e-05,3.75972]
[1779321599210,47.89,77498.94,0.0,0.97389,2e-05,3.75548]
[1779321599210,47.89,77498.94,0.0,0.97389,2e-05,3.75548]
[1779321604146,47.89,77510.34,0.0,0.97412,2e-05,3.72832]
[1779321608358,47.89,77499.24,0.0,0.97389,2e-05,3.75534]
[1779321609365,47.89,77496.67,0.0,0.97384,2e-05,3.76162]
[1779321614400,47.89,77498.67,0.0,0.97388,2e-05,3.75704]
[1779321618430,47.89,77504.07,0.0,0.97399,2e-05,3.74427]
[1779321619435,47.89,77509.84,0.0,0.9741,2e-05,3.73052]
[1779321624471,47.89,77505.8,0.0,0.97402,2e-05,3.74066]
[1779321629506,47.9,77504.75,0.0,0.97399,2e-05,3.74357]
[1779321634547,47.9,77504.11,0.0,0.97399,2e-05,3.74288]
[1779321639577,47.9,77503.0,0.0,0.97397,2e-05,3.74593]
[1779321644613,47.9,77500.91,0.0,0.97392,2e-05,3.75132]
[1779321650655,47.9,77500.39,0.0,0.97391,2e-05,3.75299]
[1779321652671,47.9,77481.43,0.0,0.97352,2e-05,3.79889]
[1779321653678,47.9,77474.31,0.0,0.97337,2e-05,3.81618]
[1779321654684,47.9,77466.74,0.0,0.97321,2e-05,3.8346]
[1779321655694,47.9,77461.41,0.0,0.9731,2e-05,3.8482]
[1779321658716,47.91,77456.26,0.0,0.97298,2e-05,3.86182]
[1779321662740,47.9,77462.43,0.0,0.97311,2e-05,3.84629]
[1779321664756,47.9,77467.61,0.0,0.97322,2e-05,3.83348]
[1779321669790,47.9,77467.66,0.0,0.97323,2e-05,3.83307]
[1779321674825,47.9,77471.78,0.0,0.97331,2e-05,3.82274]
[1779321679860,47.9,77468.28,0.0,0.97324,2e-05,3.83109]
[1779321681876,47.9,77474.0,0.0,0.97336,2e-05,3.81707]
[1779321684895,47.9,77479.05,0.0,0.97347,2e-05,3.80474]
[1779321687916,47.9,77473.76,0.0,0.97336,2e-05,3.81757]
[1779321692952,47.9,77478.59,0.0,0.97348,2e-05,3.80302]
[1779321697987,47.9,77479.62,0.0,0.9735,2e-05,3.80044]
[1779321703021,47.9,77480.7,0.0,0.97352,2e-05,3.79776]
[1779321708057,47.9,77474.67,0.0,0.9734,2e-05,3.81233]
[1779321710070,47.9,77469.67,0.0,0.9733,2e-05,3.82441]
[1779321715108,47.9,77474.56,0.0,0.9734,2e-05,3.81215]
[1779321720144,47.9,77477.65,0.0,0.97347,2e-05,3.80426]
[1779321725180,47.9,77479.11,0.0,0.9735,2e-05,3.8004]
[1779321730217,47.89,77487.34,0.0,0.97367,2e-05,3.78014]
[1779321732230,47.89,77490.2,0.0,0.97373,2e-05,3.77317]
[1779321737266,47.89,77487.5,0.0,0.97368,2e-05,3.7796]
[1779321742301,47.89,77484.91,0.0,0.97362,2e-05,3.78575]
[1779321747336,47.89,77485.88,0.0,0.97365,2e-05,3.78326]
[1779321752372,47.89,77486.72,0.0,0.97368,2e-05,3.77846]
[1779321757406,47.89,77487.19,0.0,0.97369,2e-05,3.7773]
[1779321762441,47.89,77484.32,0.0,0.97363,2e-05,3.78427]
[1779321767477,47.89,77490.57,0.0,0.97376,2e-05,3.76918]
[1779321768484,47.89,77496.41,0.0,0.97388,2e-05,3.75512]
[1779321769490,47.89,77496.64,0.0,0.97388,2e-05,3.75468]
[1779321775343,47.89,77497.17,0.0,0.97389,2e-05,3.75367]
[1779321780577,47.9,77498.32,0.0,0.97391,2e-05,3.75119]
[1779321782582,47.9,77484.01,0.0,0.97362,2e-05,3.78586]
[1779321787618,47.9,77485.8,0.0,0.97366,2e-05,3.78147]
[1779321792654,47.9,77481.7,0.0,0.97357,2e-05,3.7914]
[1779321794669,47.9,77488.61,0.0,0.97371,2e-05,3.77468]
[1779321796684,47.9,77495.75,0.0,0.97386,2e-05,3.75753]
[1779321801718,47.9,77496.12,0.0,0.97386,2e-05,3.75687]
[1779321806754,47.9,77496.89,0.0,0.97388,2e-05,3.75528]
[1779321810782,47.9,77502.45,0.0,0.97399,2e-05,3.74216]
[1779321812796,47.9,77507.69,0.0,0.97411,2e-05,3.72715]
[1779321817831,47.9,77506.29,0.0,0.97408,2e-05,3.73101]
[1779321822865,47.9,77506.88,0.0,0.97409,2e-05,3.73008]
[1779321827900,47.9,77505.46,0.0,0.97405,2e-05,3.73397]
[1779321832935,47.91,77500.32,0.0,0.97395,2e-05,3.74675]
[1779321837970,47.91,77501.81,0.0,0.97397,2e-05,3.74356]
[1779321844022,47.91,77500.83,0.0,0.97395,2e-05,3.74636]
[1779321846028,47.91,77508.2,0.0,0.9741,2e-05,3.72886]
[1779321852078,47.91,77508.58,0.0,0.9741,2e-05,3.72865]
[1779321857112,47.91,77514.27,0.0,0.97421,2e-05,3.71574]
[1779321862148,47.92,77518.05,0.0,0.97428,2e-05,3.7075]
[1779321867185,47.92,77523.51,0.0,0.97438,2e-05,3.69534]
[1779321868189,47.92,77529.97,0.0,0.97451,2e-05,3.6802]
[1779321869202,47.92,77537.48,0.0,0.97466,2e-05,3.66264]
[1779321871216,47.92,77544.83,0.0,0.97482,2e-05,3.64322]
[1779321874235,47.93,77539.79,0.0,0.97471,2e-05,3.65585]
[1779321878263,47.93,77551.03,0.0,0.97492,2e-05,3.6304]
[1779321879270,47.93,77552.73,0.0,0.97496,2e-05,3.6267]
[1779321882290,47.93,77553.85,0.0,0.97497,2e-05,3.625]
[1779321884305,47.94,77558.9,0.0,0.97506,2e-05,3.6138]
[1779321889342,47.94,77562.07,0.0,0.97511,2e-05,3.60802]
[1779321891354,47.94,77569.85,0.0,0.97526,2e-05,3.59055]
[1779321892361,47.95,77575.95,0.0,0.97538,2e-05,3.57674]
[1779321893368,47.95,77580.8,0.0,0.97547,2e-05,3.56588]
[1779321895382,47.95,77581.51,0.0,0.97547,2e-05,3.56504]
[1779321900416,47.96,77581.09,0.0,0.97545,2e-05,3.56802]
[1779321903440,47.96,77587.96,0.0,0.97557,2e-05,3.55335]
[1779321908484,47.97,77587.04,0.0,0.97554,2e-05,3.55758]
[1779321913521,47.98,77585.74,0.0,0.97549,2e-05,3.56264]
[1779321915533,47.98,77576.72,0.0,0.97531,2e-05,3.58434]
[1779321916539,47.98,77569.71,0.0,0.97517,2e-05,3.60103]
[1779321917561,47.98,77563.35,0.0,0.97505,2e-05,3.61622]
[1779321918555,47.98,77557.06,0.0,0.97492,2e-05,3.63127]
[1779321919561,47.98,77552.12,0.0,0.97482,2e-05,3.64316]
[1779321921584,47.98,77548.44,0.0,0.97474,2e-05,3.65235]
[1779321926617,47.99,77548.98,0.0,0.97474,2e-05,3.65231]
[1779321931651,47.99,77554.18,0.0,0.97485,2e-05,3.63875]
[1779321936685,48.0,77558.67,0.0,0.97493,2e-05,3.62955]
[1779321938703,48.0,77552.44,0.0,0.9748,2e-05,3.6447]
[1779321942730,48.0,77553.11,0.0,0.97481,2e-05,3.64408]
[1779321947768,48.01,77554.45,0.0,0.97482,2e-05,3.64211]
[1779321951792,48.01,77561.53,0.0,0.97496,2e-05,3.62643]
[1779321953807,48.01,77563.95,0.0,0.975,2e-05,3.62128]
[1779321956831,48.02,77569.8,0.0,0.97511,2e-05,3.60841]
[1779321961863,48.02,77566.61,0.0,0.97503,2e-05,3.61727]
[1779321966903,48.03,77564.05,0.0,0.97497,2e-05,3.62467]
[1779321971938,48.03,77563.87,0.0,0.97496,2e-05,3.62671]
[1779321976969,48.03,77561.79,0.0,0.97491,2e-05,3.63262]
[1779321982007,48.04,77560.69,0.0,0.97487,2e-05,3.63645]
[1779321987042,48.04,77563.55,0.0,0.97492,2e-05,3.63125]
[1779321990063,48.05,77568.63,0.0,0.97501,2e-05,3.62016]
[1779321993084,48.05,77559.43,0.0,0.97484,2e-05,3.63991]
[1779321994093,48.05,77541.92,0.0,0.97449,2e-05,3.68117]
[1779321995100,48.05,77531.39,0.0,0.97428,2e-05,3.70646]
[1779321996106,48.05,77525.23,0.0,0.97415,2e-05,3.72124]
[1779322001141,48.05,77522.81,0.0,0.9741,2e-05,3.72752]
[1779322006176,48.05,77522.86,0.0,0.9741,2e-05,3.7279]
[1779322011212,48.06,77523.64,0.0,0.97411,2e-05,3.72655]
[1779322016247,48.06,77521.41,0.0,0.97406,2e-05,3.73239]
[1779322021283,48.06,77521.68,0.0,0.97406,2e-05,3.73224]
[1779322026318,48.06,77522.15,0.0,0.97407,2e-05,3.7316]
[1779322031352,48.06,77521.4,0.0,0.97405,2e-05,3.73388]
[1779322036388,48.07,77522.73,0.0,0.97407,2e-05,3.73121]
[1779322042432,48.07,77522.1,0.0,0.97405,2e-05,3.73334]
[1779322047464,48.07,77524.25,0.0,0.97409,2e-05,3.72871]
[1779322050485,48.07,77527.23,0.0,0.97415,2e-05,3.72195]
[1779322053507,48.07,77533.02,0.0,0.97428,2e-05,3.70594]
[1779322055520,48.07,77534.2,0.0,0.9743,2e-05,3.70346]
[1779322060556,48.08,77531.39,0.0,0.97424,2e-05,3.71093]
[1779322065591,48.08,77528.64,0.0,0.97418,2e-05,3.71822]
[1779322068612,48.08,77522.59,0.0,0.97405,2e-05,3.73308]
[1779322069619,48.08,77513.23,0.0,0.97386,2e-05,3.75562]
[1779322070626,48.08,77510.54,0.0,0.9738,2e-05,3.76217]
[1779322075661,48.08,77509.11,0.0,0.97377,2e-05,3.766]
[1779322080697,48.08,77508.38,0.0,0.97375,2e-05,3.7681]
[1779322083719,48.08,77492.41,0.0,0.97342,2e-05,3.80688]
[1779322084725,48.08,77489.15,0.0,0.97336,2e-05,3.81479]
[1779322087607,48.08,77479.17,0.0,0.97315,2e-05,3.83902]
[1779322092781,48.08,77479.44,0.0,0.97316,2e-05,3.8381]
[1779322095803,48.08,77489.88,0.0,0.97337,2e-05,3.81256]
[1779322097677,48.08,77493.84,0.0,0.97346,2e-05,3.80296]
[1779322102851,48.08,77495.05,0.0,0.97348,2e-05,3.80009]
[1779322107886,48.08,77495.82,0.0,0.9735,2e-05,3.7983]
[1779322110908,48.08,77501.47,0.0,0.97361,2e-05,3.78468]
[1779322111914,48.08,77503.8,0.0,0.97368,2e-05,3.77646]
[1779322113928,48.08,77510.9,0.0,0.97382,2e-05,3.75949]
[1779322115942,48.08,77514.07,0.0,0.97388,2e-05,3.75206]
[1779322116950,48.08,77520.34,0.0,0.97401,2e-05,3.73713]
[1779322117957,48.08,77519.85,0.0,0.974,2e-05,3.73843]
[1779322121984,48.09,77525.12,0.0,0.9741,2e-05,3.72634]
[1779322127018,48.09,77524.28,0.0,0.97408,2e-05,3.72909]
[1779322132053,48.09,77518.7,0.0,0.97396,2e-05,3.74314]
[1779322137089,48.09,77519.3,0.0,0.97397,2e-05,3.74234]
[1779322142124,48.1,77518.94,0.0,0.97395,2e-05,3.74381]
[1779322146152,48.1,77525.84,0.0,0.97409,2e-05,3.72797]
[1779322151186,48.1,77525.45,0.0,0.97407,2e-05,3.72965]
[1779322156223,48.1,77524.5,0.0,0.97405,2e-05,3.73266]
[1779322157228,48.1,77530.37,0.0,0.97417,2e-05,3.71883]
[1779322161257,48.11,77535.05,0.0,0.97425,2e-05,3.70844]
[1779322165285,48.11,77540.26,0.0,0.97435,2e-05,3.69687]
[1779322166292,48.11,77545.83,0.0,0.97446,2e-05,3.68391]
[1779322171329,48.11,77544.77,0.0,0.97445,2e-05,3.68496]
[1779322176362,48.12,77547.5,0.0,0.97449,2e-05,3.6797]
[1779322181398,48.12,77551.21,0.0,0.97456,2e-05,3.67218]
[1779322186434,48.13,77562.75,0.0,0.97478,2e-05,3.64628]
[1779322188448,48.13,77568.43,0.0,0.97488,2e-05,3.63355]
[1779322194490,48.14,77567.89,0.0,0.97486,2e-05,3.63658]
[1779322199525,48.14,77570.3,0.0,0.97489,2e-05,3.6324]
[1779322204560,48.15,77567.4,0.0,0.97482,2e-05,3.64061]
[1779322209596,48.15,77566.96,0.0,0.9748,2e-05,3.64299]
[1779322211612,48.15,77576.12,0.0,0.97498,2e-05,3.62214]
[1779322214632,48.16,77582.31,0.0,0.97509,2e-05,3.60864]
[1779322219670,48.16,77577.87,0.0,0.97499,2e-05,3.62048]
[1779322224706,48.17,77574.75,0.0,0.97492,2e-05,3.62913]
[1779322229739,48.17,77575.82,0.0,0.97493,2e-05,3.62799]
[1779322234774,48.18,77582.2,0.0,0.97506,2e-05,3.61191]
[1779322236787,48.18,77585.98,0.0,0.97513,2e-05,3.60372]
[1779322241824,48.18,77591.74,0.0,0.97523,2e-05,3.5919]
[1779322246862,48.19,77594.18,0.0,0.97526,2e-05,3.58783]
[1779322251897,48.19,77590.63,0.0,0.97518,2e-05,3.5976]
[1779322255799,48.2,77584.1,0.0,0.97505,2e-05,3.61399]
[1779322258946,48.2,77580.74,0.0,0.97497,2e-05,3.62267]
[1779322263985,48.21,77578.59,0.0,0.97492,2e-05,3.62906]
[1779322269020,48.21,77575.8,0.0,0.97485,2e-05,3.63691]
[1779322274055,48.22,77576.35,0.0,0.97485,2e-05,3.63694]
[1779322279090,48.22,77576.54,0.0,0.97485,2e-05,3.63777]
[1779322284124,48.22,77576.78,0.0,0.97484,2e-05,3.63848]
[1779322291177,48.23,77577.73,0.0,0.97486,2e-05,3.63549]
[1779322296211,48.24,77577.78,0.0,0.97485,2e-05,3.63668]
[1779322301247,48.24,77581.41,0.0,0.97491,2e-05,3.62953]
[1779322303260,48.24,77575.86,0.0,0.9748,2e-05,3.64301]
[1779322308295,48.25,77577.96,0.0,0.97483,2e-05,3.63935]
[1779322313331,48.25,77578.71,0.0,0.97483,2e-05,3.63915]
[1779322318365,48.26,77577.64,0.0,0.9748,2e-05,3.64294]
[1779322323401,48.26,77577.78,0.0,0.97479,2e-05,3.64391]
[1779322324408,48.26,77586.52,0.0,0.97496,2e-05,3.6238]
[1779322326422,48.26,77592.87,0.0,0.97508,2e-05,3.60963]
[1779322330450,48.27,77598.0,0.0,0.97517,2e-05,3.59894]
[1779322335484,48.27,77600.79,0.0,0.97521,2e-05,3.59397]
[1779322340526,48.28,77606.09,0.0,0.9753,2e-05,3.58319]
[1779322342534,48.28,77616.29,0.0,0.97549,2e-05,3.56036]
[1779322347569,48.29,77610.89,0.0,0.97538,2e-05,3.57448]
[1779322351597,48.29,77601.36,0.0,0.9752,2e-05,3.59518]
[1779322356687,48.3,77598.2,0.0,0.97513,2e-05,3.60386]
[1779322361722,48.3,77598.71,0.0,0.97512,2e-05,3.60398]
[1779322366758,48.31,77601.26,0.0,0.97516,2e-05,3.59939]
[1779322370785,48.31,77594.68,0.0,0.97503,2e-05,3.61566]
[1779322372800,48.31,77592.89,0.0,0.97499,2e-05,3.62028]
[1779322377837,48.32,77596.93,0.0,0.97506,2e-05,3.612]
[1779322382877,48.32,77601.82,0.0,0.97514,2e-05,3.60179]
[1779322386904,48.32,77608.78,0.0,0.97527,2e-05,3.58667]
[1779322388919,48.32,77611.52,0.0,0.97532,2e-05,3.58087]
[1779322393954,48.33,77612.07,0.0,0.97532,2e-05,3.58094]
[1779322394961,48.33,77621.65,0.0,0.9755,2e-05,3.55917]
[1779322395967,48.33,77624.07,0.0,0.97555,2e-05,3.55392]
[1779322401003,48.34,77622.62,0.0,0.97551,2e-05,3.55878]
[1779322406039,48.34,77619.67,0.0,0.97544,2e-05,3.56704]
[1779322411073,48.35,77619.66,0.0,0.97544,2e-05,3.56597]
[1779322416923,48.35,77616.58,0.0,0.97537,2e-05,3.57478]
[1779322423158,48.36,77614.68,0.0,0.97532,2e-05,3.58085]
[1779322426993,48.36,77609.21,0.0,0.9752,2e-05,3.59459]
[1779322432219,48.37,77606.33,0.0,0.97513,2e-05,3.60263]
[1779322437254,48.37,77603.49,0.0,0.97507,2e-05,3.61058]
[1779322442290,48.38,77608.99,0.0,0.97516,2e-05,3.59925]
[1779322447325,48.38,77613.51,0.0,0.97524,2e-05,3.59037]
[1779322452360,48.39,77616.32,0.0,0.97528,2e-05,3.58551]
[1779322457396,48.4,77617.89,0.0,0.9753,2e-05,3.58353]
[1779322462433,48.4,77619.93,0.0,0.97532,2e-05,3.58053]
[1779322466460,48.41,77624.99,0.0,0.9754,2e-05,3.57057]
[1779322471498,48.41,77627.64,0.0,0.97546,2e-05,3.56359]
[1779322476536,48.42,77629.45,0.0,0.97548,2e-05,3.56106]
[1779322477542,48.42,77623.83,0.0,0.97537,2e-05,3.57426]
[1779322478548,48.42,77617.89,0.0,0.97525,2e-05,3.5882]
[1779322481573,48.42,77608.39,0.0,0.97506,2e-05,3.61091]
[1779322486608,48.43,77610.97,0.0,0.9751,2e-05,3.6061]
[1779322491643,48.43,77615.45,0.0,0.97518,2e-05,3.59702]
[1779322496678,48.44,77612.39,0.0,0.97511,2e-05,3.60536]
[1779322501713,48.44,77608.51,0.0,0.97502,2e-05,3.61558]
[1779322506748,48.45,77609.67,0.0,0.97504,2e-05,3.6141]
[1779322511783,48.45,77615.64,0.0,0.97514,2e-05,3.6015]
[1779322512790,48.45,77624.88,0.0,0.97532,2e-05,3.5805]
[1779322513797,48.45,77632.41,0.0,0.97546,2e-05,3.56354]
[1779322518831,48.46,77637.64,0.0,0.97555,2e-05,3.55321]
[1779322521853,48.46,77643.32,0.0,0.97565,2e-05,3.5413]
[1779322526888,48.47,77644.69,0.0,0.97566,2e-05,3.53996]
[1779322531922,48.47,77646.52,0.0,0.9757,2e-05,3.53503]
[1779322536957,48.48,77651.44,0.0,0.97577,2e-05,3.52566]
[1779322541992,48.49,77651.76,0.0,0.97576,2e-05,3.5268]
[1779322547029,48.49,77652.56,0.0,0.97576,2e-05,3.52685]
[1779322552065,48.5,77653.21,0.0,0.97576,2e-05,3.52723]
[1779322557100,48.51,77653.92,0.0,0.97576,2e-05,3.52749]
[1779322562135,48.51,77644.72,0.0,0.97557,2e-05,3.55027]
[1779322563146,48.52,77640.85,0.0,0.97549,2e-05,3.55945]
[1779322568180,48.52,77641.5,0.0,0.97549,2e-05,3.55958]
[1779322572209,48.53,77629.36,0.0,0.97525,2e-05,3.58875]
[1779322573215,48.53,77618.64,0.0,0.97504,2e-05,3.61377]
[1779322574222,48.53,77619.53,0.0,0.97505,2e-05,3.61197]
[1779322579257,48.53,77619.75,0.0,0.97505,2e-05,3.61279]
[1779322585101,48.54,77620.65,0.0,0.97505,2e-05,3.61228]
[1779322587313,48.54,77627.93,0.0,0.97519,2e-05,3.59603]
[1779322592350,48.55,77627.55,0.0,0.97519,2e-05,3.59583]
[1779322596378,48.55,77631.07,0.0,0.97524,2e-05,3.58896]
[1779322601415,48.56,77632.28,0.0,0.97525,2e-05,3.58778]
[1779322606449,48.56,77634.11,0.0,0.97527,2e-05,3.58524]
[1779322609471,48.57,77639.33,0.0,0.97537,2e-05,3.5743]
[1779322614505,48.57,77641.53,0.0,0.97539,2e-05,3.57095]
[1779322620548,48.58,77644.28,0.0,0.97543,2e-05,3.56672]
[1779322625582,48.59,77641.13,0.0,0.97536,2e-05,3.57563]
[1779322630619,48.59,77639.8,0.0,0.97532,2e-05,3.58029]
[1779322635655,48.6,77639.87,0.0,0.9753,2e-05,3.58198]
[1779322640689,48.6,77643.97,0.0,0.97537,2e-05,3.57418]
[1779322645725,48.61,77637.78,0.0,0.97524,2e-05,3.58994]
[1779322648745,48.61,77629.63,0.0,0.97507,2e-05,3.60957]
[1779322653780,48.62,77633.76,0.0,0.97516,2e-05,3.59887]
[1779322658816,48.62,77633.28,0.0,0.97514,2e-05,3.60136]
[1779322663851,48.63,77635.18,0.0,0.97516,2e-05,3.59838]
[1779322668886,48.63,77635.59,0.0,0.97516,2e-05,3.5988]
[1779322673922,48.64,77636.12,0.0,0.97516,2e-05,3.59894]
[1779322679963,48.64,77640.15,0.0,0.97522,2e-05,3.59136]
[1779322684998,48.65,77639.54,0.0,0.9752,2e-05,3.59412]
[1779322687012,48.65,77632.62,0.0,0.97506,2e-05,3.61055]
[1779322689027,48.65,77625.68,0.0,0.97492,2e-05,3.62702]
[1779322694061,48.65,77620.39,0.0,0.97481,2e-05,3.64029]
[1779322700103,48.66,77616.43,0.0,0.97472,2e-05,3.65059]
[1779322703125,48.66,77611.16,0.0,0.97462,2e-05,3.66335]
[1779322704132,48.66,77601.66,0.0,0.97443,2e-05,3.68566]
[1779322705141,48.66,77584.75,0.0,0.97409,2e-05,3.72551]
[1779322706145,48.66,77583.03,0.0,0.97406,2e-05,3.72962]
[1779322709171,48.66,77572.22,0.0,0.97384,2e-05,3.75533]
[1779322710178,48.66,77572.25,0.0,0.97384,2e-05,3.75526]
[1779322715214,48.66,77575.71,0.0,0.97393,2e-05,3.74448]
[1779322717229,48.66,77581.79,0.0,0.97405,2e-05,3.73017]
[1779322718235,48.66,77570.34,0.0,0.97382,2e-05,3.75732]
[1779322719241,48.66,77560.27,0.0,0.97361,2e-05,3.78128]
[1779322720250,48.66,77561.54,0.0,0.97364,2e-05,3.77821]
[1779322724277,48.66,77548.16,0.0,0.97337,2e-05,3.81005]
[1779322725285,48.66,77545.86,0.0,0.97332,2e-05,3.81547]
[1779322728305,48.66,77554.34,0.0,0.9735,2e-05,3.79485]
[1779322729318,48.66,77556.72,0.0,0.97355,2e-05,3.7891]
[1779322734350,48.66,77556.7,0.0,0.97355,2e-05,3.78894]
[1779322739387,48.66,77559.84,0.0,0.97361,2e-05,3.78127]
[1779322746246,48.66,77562.89,0.0,0.97368,2e-05,3.77381]
[1779322752477,48.66,77565.13,0.0,0.97372,2e-05,3.76836]
[1779322757512,48.66,77565.99,0.0,0.97374,2e-05,3.76624]
[1779322762548,48.66,77569.23,0.0,0.97381,2e-05,3.75848]
[1779322767583,48.66,77569.25,0.0,0.97381,2e-05,3.75842]
[1779322772618,48.66,77569.22,0.0,0.97382,2e-05,3.75583]
[1779322777653,48.66,77569.89,0.0,0.97384,2e-05,3.75422]
[1779322781680,48.66,77577.2,0.0,0.97398,2e-05,3.73689]
[1779322782687,48.66,77579.09,0.0,0.97402,2e-05,3.73245]
[1779322784702,48.66,77586.43,0.0,0.97417,2e-05,3.71522]
[1779322789737,48.66,77585.6,0.0,0.97415,2e-05,3.71748]
[1779322794774,48.66,77587.0,0.0,0.97417,2e-05,3.71451]
[1779322799809,48.66,77584.55,0.0,0.97412,2e-05,3.72068]
[1779322804846,48.66,77583.35,0.0,0.9741,2e-05,3.72383]
[1779322807866,48.66,77574.73,0.0,0.97392,2e-05,3.74434]
[1779322812900,48.66,77577.99,0.0,0.97399,2e-05,3.73674]
[1779322823977,48.67,77579.2,0.0,0.97401,2e-05,3.73433]
[1779322829014,48.67,77575.61,0.0,0.97393,2e-05,3.74296]
[1779322834050,48.67,77575.9,0.0,0.97396,2e-05,3.73977]
[1779322839090,48.67,77572.66,0.0,0.97389,2e-05,3.74756]
[1779322841100,48.67,77567.31,0.0,0.97378,2e-05,3.76024]
[1779322842106,48.67,77573.43,0.0,0.9739,2e-05,3.74573]
[1779322845127,48.67,77579.26,0.0,0.97402,2e-05,3.73203]
[1779322850161,48.67,77581.73,0.0,0.97407,2e-05,3.72642]
[1779322855198,48.67,77579.82,0.0,0.97403,2e-05,3.73115]
[1779322860232,48.67,77578.9,0.0,0.97401,2e-05,3.73351]
[1779322865266,48.67,77579.71,0.0,0.97402,2e-05,3.7318]
[1779322870303,48.67,77580.48,0.0,0.97404,2e-05,3.73021]
[1779322876344,48.67,77579.48,0.0,0.97401,2e-05,3.73282]
[1779322881379,48.67,77578.82,0.0,0.974,2e-05,3.73459]
[1779322886415,48.67,77576.64,0.0,0.97395,2e-05,3.73994]
[1779322891450,48.67,77576.84,0.0,0.97397,2e-05,3.737]
[1779322896493,48.67,77577.9,0.0,0.97399,2e-05,3.73468]
[1779322901527,48.67,77578.83,0.0,0.97401,2e-05,3.7327]
[1779322906562,48.68,77579.06,0.0,0.97401,2e-05,3.73238]
[1779322911598,48.68,77580.03,0.0,0.97403,2e-05,3.73032]
[1779322917461,48.68,77581.47,0.0,0.97406,2e-05,3.72724]
[1779322922679,48.68,77577.84,0.0,0.97398,2e-05,3.73606]
[1779322927714,48.68,77578.25,0.0,0.97399,2e-05,3.7353]
[1779322931743,48.68,77572.27,0.0,0.97387,2e-05,3.74959]
[1779322937605,48.68,77572.68,0.0,0.97387,2e-05,3.74872]
[1779322941813,48.68,77577.78,0.0,0.97398,2e-05,3.73675]
[1779322945842,48.68,77583.51,0.0,0.97409,2e-05,3.7234]
[1779322950877,48.68,77586.54,0.0,0.97415,2e-05,3.71649]
[1779322955913,48.68,77586.68,0.0,0.97417,2e-05,3.71378]
[1779322959942,48.68,77581.03,0.0,0.97405,2e-05,3.72726]
[1779322961955,48.68,77586.42,0.0,0.97416,2e-05,3.71461]
[1779322967005,48.68,77583.72,0.0,0.9741,2e-05,3.72122]
[1779322968010,48.68,77568.74,0.0,0.9738,2e-05,3.75663]
[1779322973044,48.68,77575.08,0.0,0.97393,2e-05,3.74151]
[1779322974050,48.68,77582.61,0.0,0.97408,2e-05,3.72376]
[1779322982107,48.68,77583.27,0.0,0.97409,2e-05,3.72247]
[1779322987141,48.69,77589.3,0.0,0.97421,2e-05,3.70848]
[1779322992176,48.69,77589.72,0.0,0.97422,2e-05,3.70773]
[1779322998218,48.69,77589.93,0.0,0.97422,2e-05,3.70753]
[1779323003254,48.69,77590.56,0.0,0.97423,2e-05,3.7063]
[1779323010304,48.69,77590.74,0.0,0.97423,2e-05,3.70621]
[1779323015337,48.69,77592.04,0.0,0.97427,2e-05,3.7008]
[1779323020372,48.69,77591.16,0.0,0.97425,2e-05,3.70314]
[1779323026414,48.69,77591.06,0.0,0.97425,2e-05,3.70367]
[1779323032459,48.69,77592.28,0.0,0.97427,2e-05,3.70113]
[1779323037493,48.69,77592.67,0.0,0.97427,2e-05,3.70048]
[1779323042536,48.7,77590.62,0.0,0.97423,2e-05,3.70556]
[1779323047572,48.7,77591.51,0.0,0.97425,2e-05,3.70371]
[1779323052607,48.7,77592.55,0.0,0.97427,2e-05,3.70103]
[1779323057642,48.69,77591.83,0.0,0.97428,2e-05,3.70034]
[1779323061672,48.68,77601.86,0.0,0.97448,2e-05,3.67605]
[1779323062678,48.68,77609.43,0.0,0.97463,2e-05,3.65797]
[1779323063684,48.68,77613.19,0.0,0.97471,2e-05,3.64884]
[1779323066705,48.68,77614.15,0.0,0.97474,2e-05,3.64549]
[1779323071740,48.67,77612.96,0.0,0.97475,2e-05,3.64387]
[1779323076777,48.66,77615.51,0.0,0.97481,2e-05,3.63626]
[1779323081810,48.66,77616.77,0.0,0.97485,2e-05,3.63169]
[1779323083824,48.66,77622.36,0.0,0.97496,2e-05,3.61814]
[1779323087859,48.65,77631.77,0.0,0.97516,2e-05,3.59528]
[1779323088865,48.65,77634.47,0.0,0.97521,2e-05,3.58882]
[1779323093901,48.65,77633.14,0.0,0.97519,2e-05,3.59069]
[1779323098936,48.64,77630.4,0.0,0.97515,2e-05,3.59583]
[1779323103972,48.64,77637.79,0.0,0.9753,2e-05,3.57779]
[1779323109008,48.64,77640.49,0.0,0.97536,2e-05,3.57058]
[1779323113033,48.63,77649.34,0.0,0.97554,2e-05,3.54959]
[1779323116056,48.63,77651.17,0.0,0.97558,2e-05,3.54493]
[1779323118069,48.63,77657.54,0.0,0.9757,2e-05,3.53015]
[1779323122097,48.63,77646.21,0.0,0.97549,2e-05,3.55537]
[1779323123104,48.63,77639.29,0.0,0.97536,2e-05,3.57101]
[1779323124114,48.63,77639.03,0.0,0.97536,2e-05,3.57139]
[1779323126126,48.63,77650.47,0.0,0.97558,2e-05,3.54487]
[1779323127139,48.62,77657.09,0.0,0.9757,2e-05,3.52966]
[1779323128141,48.62,77657.28,0.0,0.97571,2e-05,3.5291]
[1779323131162,48.62,77649.35,0.0,0.97558,2e-05,3.54398]
[1779323136196,48.62,77648.73,0.0,0.97557,2e-05,3.54456]
[1779323140225,48.62,77654.06,0.0,0.97568,2e-05,3.53183]
[1779323145260,48.61,77656.62,0.0,0.97574,2e-05,3.52534]
[1779323148283,48.61,77649.64,0.0,0.97561,2e-05,3.54076]
[1779323153315,48.61,77652.82,0.0,0.97567,2e-05,3.53273]
[1779323158351,48.61,77653.55,0.0,0.97569,2e-05,3.53036]
[1779323163388,48.6,77654.12,0.0,0.97571,2e-05,3.52838]
[1779323168423,48.6,77654.41,0.0,0.97572,2e-05,3.52706]
[1779323170436,48.6,77648.59,0.0,0.97561,2e-05,3.53999]
[1779323175473,48.6,77645.49,0.0,0.97556,2e-05,3.54622]
[1779323177485,48.6,77638.5,0.0,0.97543,2e-05,3.5618]
[1779323179499,48.6,77633.34,0.0,0.97533,2e-05,3.57316]
[1779323183528,48.59,77638.94,0.0,0.97545,2e-05,3.5595]
[1779323188562,48.59,77641.63,0.0,0.97551,2e-05,3.55241]
[1779323193605,48.59,77643.14,0.0,0.97556,2e-05,3.54549]
[1779323198639,48.58,77642.1,0.0,0.97555,2e-05,3.54698]
[1779323201661,48.58,77634.72,0.0,0.97541,2e-05,3.56326]
[1779323204683,48.58,77640.76,0.0,0.97553,2e-05,3.54885]
[1779323209716,48.57,77641.54,0.0,0.97555,2e-05,3.54615]
[1779323214752,48.57,77640.8,0.0,0.97555,2e-05,3.54693]
[1779323219787,48.57,77638.83,0.0,0.97552,2e-05,3.55048]
[1779323224821,48.56,77643.06,0.0,0.97561,2e-05,3.53992]
[1779323229857,48.56,77645.91,0.0,0.97567,2e-05,3.53261]
[1779323234892,48.56,77645.72,0.0,0.97567,2e-05,3.53224]
[1779323241942,48.55,77646.36,0.0,0.97569,2e-05,3.52966]
[1779323243955,48.55,77651.68,0.0,0.9758,2e-05,3.51729]
[1779323246773,48.55,77657.48,0.0,0.97591,2e-05,3.50376]
[1779323252010,48.55,77657.93,0.0,0.97594,2e-05,3.49967]
[1779323257045,48.55,77657.34,0.0,0.97593,2e-05,3.50048]
[1779323262082,48.55,77657.79,0.0,0.97594,2e-05,3.49897]
[1779323268122,48.54,77657.44,0.0,0.97594,2e-05,3.49917]
[1779323273159,48.54,77656.11,0.0,0.97592,2e-05,3.50168]
[1779323278193,48.54,77655.75,0.0,0.97592,2e-05,3.502]
[1779323283230,48.54,77655.67,0.0,0.97592,2e-05,3.50168]
[1779323292291,48.54,77652.6,0.0,0.97587,2e-05,3.50765]
[1779323297326,48.53,77652.6,0.0,0.97587,2e-05,3.50712]
[1779323302361,48.53,77652.55,0.0,0.97588,2e-05,3.50659]
[1779323307396,48.53,77651.26,0.0,0.97586,2e-05,3.50896]
[1779323312432,48.53,77654.76,0.0,0.97595,2e-05,3.49801]
[1779323317467,48.53,77654.61,0.0,0.97595,2e-05,3.49789]
[1779323325523,48.52,77653.27,0.0,0.97593,2e-05,3.50015]
[1779323330557,48.52,77650.61,0.0,0.97588,2e-05,3.50566]
[1779323333579,48.52,77656.06,0.0,0.97599,2e-05,3.49305]
[1779323334585,48.52,77661.56,0.0,0.97609,2e-05,3.48059]
[1779323339620,48.52,77661.92,0.0,0.9761,2e-05,3.47949]
[1779323344657,48.52,77663.43,0.0,0.97613,2e-05,3.47581]
[1779323349691,48.52,77662.46,0.0,0.97611,2e-05,3.47776]
[1779323354726,48.52,77662.23,0.0,0.97611,2e-05,3.47805]
[1779323359763,48.52,77664.03,0.0,0.97615,2e-05,3.47382]
[1779323364797,48.52,77661.73,0.0,0.97611,2e-05,3.47882]
[1779323369832,48.51,77660.76,0.0,0.97609,2e-05,3.48083]
[1779323374868,48.51,77659.06,0.0,0.97607,2e-05,3.48197]
[1779323382923,48.51,77657.78,0.0,0.97605,2e-05,3.48458]
[1779323387959,48.51,77656.28,0.0,0.97603,2e-05,3.48778]
[1779323392994,48.51,77655.75,0.0,0.97602,2e-05,3.48879]
[1779323398032,48.51,77656.97,0.0,0.97604,2e-05,3.48587]
[1779323400076,48.51,77662.58,0.0,0.97615,2e-05,3.47319]
[1779323405085,48.51,77661.96,0.0,0.97614,2e-05,3.47454]
[1779323410118,48.51,77662.76,0.0,0.97615,2e-05,3.47271]
[1779323416159,48.51,77659.37,0.0,0.97609,2e-05,3.48027]
[1779323424216,48.51,77660.04,0.0,0.9761,2e-05,3.47861]
[1779323428073,48.51,77652.48,0.0,0.97596,2e-05,3.49551]
[1779323429252,48.51,77644.38,0.0,0.97581,2e-05,3.51379]
[1779323430259,48.51,77644.31,0.0,0.97581,2e-05,3.51386]
[1779323435293,48.51,77642.95,0.0,0.9758,2e-05,3.51393]
[1779323440329,48.51,77644.56,0.0,0.97584,2e-05,3.50981]
[1779323445364,48.5,77645.78,0.0,0.97586,2e-05,3.5066]
[1779323450398,48.5,77649.52,0.0,0.97594,2e-05,3.4977]
[1779323456442,48.5,77653.54,0.0,0.97602,2e-05,3.48822]
[1779323459462,48.5,77660.3,0.0,0.97615,2e-05,3.47282]
[1779323460471,48.5,77663.04,0.0,0.9762,2e-05,3.46663]
[1779323465507,48.5,77663.08,0.0,0.9762,2e-05,3.46645]
[1779323470541,48.5,77659.66,0.0,0.97613,2e-05,3.47403]
[1779323475576,48.5,77658.81,0.0,0.97612,2e-05,3.4758]
[1779323480614,48.5,77657.94,0.0,0.9761,2e-05,3.47764]
[1779323484640,48.5,77664.47,0.0,0.97623,2e-05,3.46291]
[1779323489674,48.5,77664.84,0.0,0.97623,2e-05,3.46208]
[1779323494709,48.5,77664.96,0.0,0.97625,2e-05,3.45929]
[1779323501758,48.5,77661.87,0.0,0.9762,2e-05,3.46618]
[1779323506793,48.5,77661.22,0.0,0.97618,2e-05,3.46759]
[1779323513843,48.5,77660.29,0.0,0.97617,2e-05,3.46951]
[1779323517870,48.5,77653.11,0.0,0.97603,2e-05,3.48552]
[1779323522907,48.5,77652.76,0.0,0.97603,2e-05,3.48603]
[1779323526934,48.49,77657.31,0.0,0.97612,2e-05,3.47563]
[1779323531971,48.49,77656.72,0.0,0.97611,2e-05,3.4768]
[1779323534989,48.49,77662.08,0.0,0.97621,2e-05,3.46468]
[1779323540031,48.49,77666.49,0.0,0.97629,2e-05,3.45479]
[1779323545064,48.49,77665.76,0.0,0.97628,2e-05,3.45644]
[1779323550099,48.49,77666.58,0.0,0.97629,2e-05,3.45461]
[1779323555135,48.49,77666.72,0.0,0.97631,2e-05,3.45179]
[1779323560170,48.49,77666.98,0.0,0.97632,2e-05,3.45125]
[1779323564198,48.49,77652.85,0.0,0.97605,2e-05,3.48301]
[1779323566215,48.49,77652.66,0.0,0.97605,2e-05,3.48335]
[1779323571248,48.49,77653.66,0.0,0.97607,2e-05,3.48084]
[1779323575277,48.49,77663.65,0.0,0.97626,2e-05,3.45817]
[1779323576284,48.49,77666.09,0.0,0.9763,2e-05,3.45268]
[1779323581319,48.49,77664.95,0.0,0.97628,2e-05,3.45517]
[1779323586365,48.49,77666.08,0.0,0.9763,2e-05,3.45256]
[1779323588379,48.49,77657.75,0.0,0.97615,2e-05,3.47122]
[1779323593414,48.49,77656.74,0.0,0.97613,2e-05,3.47327]
[1779323598450,48.49,77654.58,0.0,0.97609,2e-05,3.47789]
[1779323603488,48.49,77654.78,0.0,0.9761,2e-05,3.4772]
[1779323608521,48.49,77655.87,0.0,0.97612,2e-05,3.47452]
[1779323613557,48.49,77653.44,0.0,0.97609,2e-05,3.47723]
[1779323618591,48.49,77657.05,0.0,0.97616,2e-05,3.4689]
[1779323621613,48.49,77659.19,0.0,0.9762,2e-05,3.46403]
[1779323626650,48.49,77657.39,0.0,0.97617,2e-05,3.46799]
[1779323631683,48.49,77657.19,0.0,0.97617,2e-05,3.46833]
[1779323636717,48.49,77655.6,0.0,0.97614,2e-05,3.47182]
[1779323641752,48.49,77657.12,0.0,0.97617,2e-05,3.46832]
[1779323645780,48.49,77662.02,0.0,0.97626,2e-05,3.45732]
[1779323650815,48.49,77662.06,0.0,0.97626,2e-05,3.45731]
[1779323655850,48.49,77663.14,0.0,0.97628,2e-05,3.455]
[1779323660885,48.49,77666.09,0.0,0.97633,2e-05,3.44856]
[1779323665920,48.49,77668.84,0.0,0.97638,2e-05,3.44267]
[1779323670955,48.49,77669.38,0.0,0.97639,2e-05,3.44173]
[1779323675990,48.49,77670.57,0.0,0.97643,2e-05,3.43684]
[1779323681026,48.49,77671.14,0.0,0.97643,2e-05,3.43586]
[1779323686060,48.49,77670.46,0.0,0.97642,2e-05,3.43767]
[1779323691096,48.49,77670.19,0.0,0.97641,2e-05,3.43853]
[1779323696130,48.49,77669.15,0.0,0.97639,2e-05,3.44112]
[1779323701166,48.49,77668.4,0.0,0.97637,2e-05,3.44305]
[1779323707209,48.5,77673.89,0.0,0.97647,2e-05,3.4311]
[1779323712244,48.5,77675.48,0.0,0.9765,2e-05,3.42785]
[1779323717278,48.5,77675.52,0.0,0.9765,2e-05,3.42806]
[1779323722314,48.5,77676.58,0.0,0.97652,2e-05,3.42596]
[1779323727349,48.5,77677.72,0.0,0.97654,2e-05,3.42369]
[1779323733390,48.5,77676.69,0.0,0.97653,2e-05,3.42377]
[1779323738426,48.5,77678.96,0.0,0.97657,2e-05,3.41898]
[1779323743461,48.5,77679.45,0.0,0.97658,2e-05,3.41817]
[1779323748496,48.5,77679.28,0.0,0.97657,2e-05,3.41882]
[1779323753532,48.5,77679.93,0.0,0.97658,2e-05,3.41764]
[1779323758565,48.51,77679.34,0.0,0.97657,2e-05,3.41922]
[1779323763600,48.51,77680.76,0.0,0.97659,2e-05,3.4163]
[1779323768636,48.51,77679.97,0.0,0.97658,2e-05,3.4183]
[1779323771513,48.51,77673.83,0.0,0.97646,2e-05,3.43209]
[1779323773671,48.51,77664.61,0.0,0.97629,2e-05,3.45272]
[1779323774678,48.51,77664.09,0.0,0.97628,2e-05,3.45386]
[1779323779712,48.51,77664.2,0.0,0.97628,2e-05,3.45353]
[1779323782734,48.51,77670.84,0.0,0.97641,2e-05,3.43865]
[1779323784747,48.51,77672.59,0.0,0.97644,2e-05,3.43478]
[1779323789782,48.51,77672.44,0.0,0.97643,2e-05,3.43526]
[1779323792805,48.51,77674.74,0.0,0.97649,2e-05,3.42776]
[1779323797841,48.51,77672.59,0.0,0.97645,2e-05,3.43282]
[1779323803884,48.51,77669.16,0.0,0.97638,2e-05,3.44076]
[1779323808919,48.51,77667.28,0.0,0.97635,2e-05,3.44511]
[1779323814962,48.51,77668.39,0.0,0.97637,2e-05,3.44281]
[1779323819997,48.51,77668.95,0.0,0.97638,2e-05,3.44173]
[1779323825034,48.51,77670.08,0.0,0.9764,2e-05,3.43937]
[1779323830069,48.51,77669.75,0.0,0.97639,2e-05,3.44027]
[1779323835104,48.51,77671.61,0.0,0.97642,2e-05,3.4363]
[1779323840140,48.52,77673.42,0.0,0.97645,2e-05,3.43244]
[1779323845174,48.52,77674.33,0.0,0.97647,2e-05,3.43057]
[1779323850210,48.52,77676.11,0.0,0.9765,2e-05,3.42676]
[1779323852223,48.52,77670.52,0.0,0.97641,2e-05,3.43674]
[1779323853229,48.52,77664.23,0.0,0.9763,2e-05,3.4508]
[1779323855244,48.52,77654.83,0.0,0.97612,2e-05,3.47185]
[1779323856251,48.52,77649.41,0.0,0.97602,2e-05,3.48399]
[1779323861286,48.51,77649.7,0.0,0.97603,2e-05,3.48304]
[1779323866324,48.51,77646.71,0.0,0.97597,2e-05,3.48946]
[1779323871355,48.51,77647.57,0.0,0.97599,2e-05,3.48719]
[1779323876393,48.51,77649.02,0.0,0.97602,2e-05,3.48361]
[1779323881429,48.51,77649.88,0.0,0.97604,2e-05,3.48139]
[1779323886460,48.51,77652.59,0.0,0.97609,2e-05,3.47507]
[1779323891496,48.51,77652.17,0.0,0.97609,2e-05,3.47579]
[1779323896532,48.51,77652.48,0.0,0.9761,2e-05,3.47488]
[1779323898545,48.51,77645.83,0.0,0.97597,2e-05,3.48978]
[1779323902573,48.51,77643.1,0.0,0.97592,2e-05,3.49564]
[1779323907608,48.51,77646.25,0.0,0.97598,2e-05,3.48814]
[1779323913649,48.5,77648.95,0.0,0.97606,2e-05,3.47911]
[1779323918686,48.5,77653.27,0.0,0.97614,2e-05,3.46905]
[1779323923719,48.5,77654.06,0.0,0.97616,2e-05,3.46708]
[1779323930769,48.5,77654.02,0.0,0.97616,2e-05,3.46691]
[1779323935804,48.5,77654.01,0.0,0.97616,2e-05,3.46676]
[1779323939832,48.5,77659.21,0.0,0.97626,2e-05,3.45499]
[1779323943861,48.5,77666.52,0.0,0.97639,2e-05,3.4386]
[1779323944868,48.5,77665.93,0.0,0.97638,2e-05,3.43995]
[1779323950910,48.5,77667.03,0.0,0.9764,2e-05,3.43769]
[1779323955945,48.5,77667.18,0.0,0.9764,2e-05,3.43754]
[1779323960981,48.5,77672.01,0.0,0.97649,2e-05,3.42697]
[1779323966018,48.5,77672.67,0.0,0.9765,2e-05,3.42586]
[1779323972058,48.5,77671.72,0.0,0.97649,2e-05,3.42585]
[1779323977093,48.51,77670.97,0.0,0.97648,2e-05,3.42786]
[1779323982128,48.51,77671.22,0.0,0.97648,2e-05,3.42763]
[1779323987162,48.51,77672.38,0.0,0.9765,2e-05,3.42536]
[1779323992198,48.51,77671.46,0.0,0.97648,2e-05,3.42772]
[1779323997233,48.51,77670.79,0.0,0.97646,2e-05,3.42949]
[1779324002271,48.51,77671.43,0.0,0.97647,2e-05,3.42833]
[1779324007307,48.51,77673.99,0.0,0.97652,2e-05,3.4229]
[1779324012342,48.51,77673.22,0.0,0.9765,2e-05,3.42493]
[1779324017377,48.51,77672.24,0.0,0.97648,2e-05,3.42742]
[1779324022412,48.52,77670.35,0.0,0.97644,2e-05,3.43193]
[1779324025432,48.52,77663.93,0.0,0.97632,2e-05,3.44647]
[1779324026440,48.52,77656.17,0.0,0.97618,2e-05,3.46388]
[1779324031474,48.52,77657.14,0.0,0.97621,2e-05,3.45921]
[1779324036509,48.52,77659.8,0.0,0.97626,2e-05,3.45333]
[1779324039531,48.52,77665.01,0.0,0.97636,2e-05,3.44172]
[1779324041544,48.52,77667.65,0.0,0.97641,2e-05,3.43591]
[1779324046582,48.52,77667.69,0.0,0.97641,2e-05,3.43605]
[1779324051617,48.52,77669.52,0.0,0.97644,2e-05,3.43223]
[1779324056653,48.52,77669.11,0.0,0.97643,2e-05,3.43339]
[1779324061692,48.52,77669.93,0.0,0.97644,2e-05,3.4318]
[1779324063701,48.52,77660.08,0.0,0.97626,2e-05,3.45391]
[1779324064711,48.52,77657.35,0.0,0.97621,2e-05,3.46005]
[1779324067731,48.52,77650.33,0.0,0.97607,2e-05,3.47581]
[1779324074778,48.52,77650.15,0.0,0.97607,2e-05,3.47601]
[1779324079813,48.52,77649.97,0.0,0.97607,2e-05,3.47625]
[1779324084848,48.52,77654.33,0.0,0.97615,2e-05,3.46633]
[1779324089882,48.52,77654.12,0.0,0.97615,2e-05,3.46671]
[1779324097939,48.52,77653.8,0.0,0.97616,2e-05,3.46479]
[1779324103981,48.52,77653.01,0.0,0.97615,2e-05,3.46648]
[1779324109018,48.52,77652.05,0.0,0.97613,2e-05,3.46855]
[1779324112039,48.52,77647.02,0.0,0.97604,2e-05,3.47984]
[1779324113045,48.52,77638.48,0.0,0.97587,2e-05,3.49909]
[1779324114054,48.52,77638.13,0.0,0.97587,2e-05,3.49982]
[1779324119088,48.52,77638.56,0.0,0.97588,2e-05,3.49847]
[1779324124123,48.52,77644.31,0.0,0.97599,2e-05,3.48513]
[1779324129158,48.51,77645.03,0.0,0.97601,2e-05,3.48324]
[1779324134196,48.51,77647.51,0.0,0.97606,2e-05,3.47735]
[1779324139229,48.51,77652.36,0.0,0.97615,2e-05,3.46625]
[1779324144263,48.51,77652.84,0.0,0.97616,2e-05,3.46508]
[1779324149299,48.51,77657.45,0.0,0.97625,2e-05,3.45464]
[1779324155342,48.51,77657.34,0.0,0.97626,2e-05,3.45238]
[1779324157355,48.51,77662.08,0.0,0.97635,2e-05,3.4418]
[1779324162389,48.51,77663.12,0.0,0.97637,2e-05,3.43965]
[1779324167428,48.51,77660.66,0.0,0.97632,2e-05,3.44531]
[1779324174475,48.51,77659.98,0.0,0.9763,2e-05,3.44706]
[1779324179511,48.51,77655.71,0.0,0.97622,2e-05,3.45675]
[1779324184548,48.51,77656.28,0.0,0.97623,2e-05,3.45558]
[1779324188576,48.52,77661.73,0.0,0.97633,2e-05,3.44351]
[1779324193611,48.52,77661.42,0.0,0.97633,2e-05,3.44443]
[1779324198645,48.52,77661.49,0.0,0.97633,2e-05,3.4445]
[1779324203681,48.52,77662.07,0.0,0.97633,2e-05,3.44343]
[1779324208716,48.52,77664.72,0.0,0.97638,2e-05,3.43777]
[1779324214758,48.52,77663.55,0.0,0.97637,2e-05,3.43822]
[1779324220800,48.52,77663.12,0.0,0.97636,2e-05,3.43955]
[1779324223821,48.52,77657.79,0.0,0.97626,2e-05,3.45166]
[1779324225837,48.52,77649.37,0.0,0.9761,2e-05,3.47064]
[1779324230871,48.52,77649.81,0.0,0.97611,2e-05,3.46969]
[1779324235909,48.52,77647.94,0.0,0.97608,2e-05,3.47392]
[1779324242958,48.52,77649.47,0.0,0.9761,2e-05,3.47049]
[1779324249004,48.52,77649.65,0.0,0.97611,2e-05,3.4701]
[1779324254034,48.52,77649.54,0.0,0.97611,2e-05,3.47035]
[1779324257057,48.52,77658.03,0.0,0.97626,2e-05,3.45131]
[1779324260952,48.52,77660.31,0.0,0.97631,2e-05,3.44636]
[1779324266120,48.52,77659.55,0.0,0.97629,2e-05,3.44831]
[1779324271154,48.53,77662.9,0.0,0.97637,2e-05,3.43857]
[1779324276190,48.53,77663.58,0.0,0.97638,2e-05,3.43738]
[1779324281224,48.53,77663.37,0.0,0.97637,2e-05,3.43819]
[1779324286260,48.53,77663.99,0.0,0.97638,2e-05,3.43713]
[1779324292301,48.53,77665.43,0.0,0.9764,2e-05,3.43431]
[1779324297338,48.53,77666.22,0.0,0.97641,2e-05,3.43288]
[1779324302371,48.53,77665.55,0.0,0.9764,2e-05,3.43477]
[1779324307407,48.53,77670.71,0.0,0.97649,2e-05,3.42361]
[1779324312442,48.54,77673.25,0.0,0.97653,2e-05,3.4184]
[1779324317478,48.54,77676.73,0.0,0.9766,2e-05,3.41116]
[1779324322515,48.54,77684.87,0.0,0.97674,2e-05,3.39368]
[1779324325535,48.54,77691.44,0.0,0.97686,2e-05,3.37961]
[1779324330572,48.54,77685.52,0.0,0.97674,2e-05,3.39341]
[1779324333592,48.54,77678.9,0.0,0.97665,2e-05,3.40434]
[1779324338627,48.55,77679.45,0.0,0.97665,2e-05,3.40464]
[1779324339634,48.55,77687.13,0.0,0.97678,2e-05,3.38829]
[1779324342654,48.55,77692.85,0.0,0.97687,2e-05,3.37766]
[1779324347690,48.57,77693.81,0.0,0.97686,2e-05,3.37886]
[1779324351718,48.57,77699.7,0.0,0.97695,2e-05,3.36753]
[1779324353732,48.57,77705.24,0.0,0.97705,2e-05,3.3557]
[1779324354739,48.57,77711.16,0.0,0.97716,2e-05,3.34218]
[1779324359775,48.56,77712.0,0.0,0.9772,2e-05,3.3376]
[1779324362797,48.56,77722.37,0.0,0.9774,2e-05,3.31342]
[1779324364812,48.55,77729.43,0.0,0.97753,2e-05,3.29715]
[1779324369849,48.54,77741.66,0.0,0.97777,2e-05,3.26848]
[1779324370856,48.54,77757.52,0.0,0.97805,2e-05,3.23416]
[1779324372869,48.54,77767.39,0.0,0.97823,2e-05,3.21248]
[1779324377904,48.53,77776.38,0.0,0.9784,2e-05,3.19183]
[1779324378911,48.53,77771.0,0.0,0.97831,2e-05,3.20291]
[1779324379918,48.53,77766.37,0.0,0.97823,2e-05,3.21242]
[1779324381933,48.53,77772.6,0.0,0.97834,2e-05,3.19855]
[1779324382941,48.53,77773.82,0.0,0.97837,2e-05,3.19566]
[1779324386967,48.52,77767.43,0.0,0.97827,2e-05,3.20797]
[1779324388981,48.52,77774.55,0.0,0.97839,2e-05,3.19227]
[1779324392004,48.52,77778.73,0.0,0.97849,2e-05,3.18017]
[1779324397038,48.51,77781.99,0.0,0.97855,2e-05,3.17197]
[1779324403083,48.51,77777.04,0.0,0.97848,2e-05,3.18077]
[1779324405098,48.5,77769.84,0.0,0.97836,2e-05,3.19541]
[1779324406105,48.5,77768.21,0.0,0.97834,2e-05,3.19856]
[1779324411140,48.5,77770.5,0.0,0.97839,2e-05,3.19217]
[1779324413154,48.49,77765.32,0.0,0.9783,2e-05,3.20254]
[1779324418189,48.49,77766.98,0.0,0.97835,2e-05,3.19747]
[1779324422216,48.48,77772.89,0.0,0.97846,2e-05,3.18375]
[1779324427255,48.48,77772.11,0.0,0.97846,2e-05,3.18394]
[1779324432290,48.47,77771.41,0.0,0.97846,2e-05,3.18398]
[1779324437325,48.47,77775.25,0.0,0.97853,2e-05,3.17449]
[1779324441353,48.46,77765.44,0.0,0.97837,2e-05,3.19411]
[1779324442360,48.48,77754.68,0.0,0.97815,2e-05,3.22132]
[1779324443367,48.5,77753.44,0.0,0.9781,2e-05,3.22786]
[1779324448403,48.5,77750.62,0.0,0.97803,2e-05,3.23577]
[1779324452431,48.51,77745.33,0.0,0.97795,2e-05,3.24539]
[1779324457468,48.51,77739.42,0.0,0.97784,2e-05,3.25916]
[1779324462501,48.52,77734.21,0.0,0.97773,2e-05,3.27215]
[1779324467537,48.52,77732.94,0.0,0.97771,2e-05,3.27508]
[1779324472572,48.51,77733.88,0.0,0.97774,2e-05,3.27103]
[1779324477610,48.5,77732.6,0.0,0.97774,2e-05,3.27135]
[1779324482643,48.49,77731.61,0.0,0.97774,2e-05,3.27143]
[1779324487678,48.48,77730.88,0.0,0.97774,2e-05,3.27096]
[1779324493719,48.48,77731.03,0.0,0.97776,2e-05,3.26821]
[1779324500771,48.47,77730.08,0.0,0.97777,2e-05,3.26744]
[1779324505807,48.46,77731.24,0.0,0.9778,2e-05,3.26294]
[1779324508828,48.45,77737.28,0.0,0.97792,2e-05,3.24882]
[1779324512856,48.45,77741.8,0.0,0.97803,2e-05,3.23529]
[1779324516887,48.44,77747.8,0.0,0.97814,2e-05,3.2212]
[1779324521920,48.44,77752.74,0.0,0.97824,2e-05,3.20916]
[1779324526955,48.43,77752.79,0.0,0.97825,2e-05,3.20757]
[1779324528969,48.43,77758.27,0.0,0.97835,2e-05,3.19538]
[1779324534005,48.42,77760.3,0.0,0.9784,2e-05,3.1898]
[1779324541061,48.42,77760.48,0.0,0.97841,2e-05,3.1877]
[1779324543075,48.42,77766.28,0.0,0.97852,2e-05,3.17497]
[1779324546097,48.41,77771.44,0.0,0.97861,2e-05,3.16345]
[1779324553146,48.41,77779.02,0.0,0.97875,2e-05,3.14614]
[1779324555170,48.41,77823.52,0.0,0.9795,2e-05,3.05358]
[1779324556182,48.41,77859.0,0.0,0.98008,2e-05,2.98159]
[1779324557180,48.41,77864.42,0.0,0.98017,2e-05,2.97068]
[1779324558187,48.41,77875.41,0.0,0.98034,2e-05,2.94891]
[1779324559194,48.41,77874.03,0.0,0.98032,2e-05,2.95181]
[1779324562219,48.41,77880.83,0.0,0.98043,2e-05,2.93873]
[1779324563224,48.41,77869.68,0.0,0.98025,2e-05,2.96112]
[1779324564230,48.41,77863.96,0.0,0.98015,2e-05,2.97271]
[1779324565236,48.41,77874.07,0.0,0.98031,2e-05,2.95259]
[1779324566243,48.41,77875.26,0.0,0.98033,2e-05,2.95036]
[1779324568256,48.41,77859.31,0.0,0.98007,2e-05,2.98258]
[1779324569264,48.41,77857.98,0.0,0.98005,2e-05,2.98534]
[1779324573292,48.42,77856.6,0.0,0.98004,2e-05,2.9861]
[1779324578326,48.42,77859.8,0.0,0.98009,2e-05,2.98006]
[1779324581348,48.42,77869.41,0.0,0.98024,2e-05,2.96103]
[1779324582354,48.42,77873.1,0.0,0.9803,2e-05,2.95377]
[1779324585383,48.42,77891.22,0.0,0.98059,2e-05,2.91816]
[1779324586390,48.42,77899.5,0.0,0.98072,2e-05,2.90201]
[1779324587397,48.42,77899.49,0.0,0.98071,2e-05,2.90224]
[1779324592430,48.43,77894.3,0.0,0.98062,2e-05,2.91351]
[1779324593437,48.43,77886.84,0.0,0.9805,2e-05,2.92846]
[1779324594445,48.43,77886.62,0.0,0.9805,2e-05,2.92906]
[1779324599480,48.43,77887.06,0.0,0.9805,2e-05,2.92903]
[1779324604514,48.43,77887.26,0.0,0.9805,2e-05,2.92948]
[1779324607405,48.44,77899.2,0.0,0.98068,2e-05,2.90642]
[1779324609555,48.44,77889.81,0.0,0.98053,2e-05,2.92539]
[1779324610564,48.44,77886.0,0.0,0.98047,2e-05,2.93311]
[1779324615597,48.44,77887.33,0.0,0.98048,2e-05,2.93143]
[1779324620632,48.44,77887.31,0.0,0.98047,2e-05,2.93229]
[1779324625667,48.45,77885.2,0.0,0.98044,2e-05,2.93726]
[1779324630703,48.45,77878.85,0.0,0.98033,2e-05,2.95061]
[1779324632716,48.45,77889.17,0.0,0.9805,2e-05,2.92811]
[1779324634735,48.45,77896.29,0.0,0.98062,2e-05,2.91422]
[1779324635741,48.45,77901.32,0.0,0.98069,2e-05,2.90471]
[1779324640777,48.46,77904.9,0.0,0.98074,2e-05,2.89874]
[1779324645811,48.46,77903.26,0.0,0.98071,2e-05,2.90299]
[1779324650846,48.47,77905.0,0.0,0.98072,2e-05,2.90062]
[1779324655881,48.47,77904.48,0.0,0.98071,2e-05,2.90269]
[1779324660916,48.47,77902.24,0.0,0.98067,2e-05,2.90809]
[1779324665953,48.47,77904.25,0.0,0.9807,2e-05,2.9034]
[1779324670988,48.46,77902.21,0.0,0.98068,2e-05,2.90557]
[1779324676024,48.46,77900.92,0.0,0.98068,2e-05,2.90623]
[1779324681058,48.45,77900.32,0.0,0.98068,2e-05,2.90554]
[1779324684080,48.45,77889.63,0.0,0.98052,2e-05,2.92664]
[1779324685086,48.45,77883.92,0.0,0.98042,2e-05,2.93811]
[1779324690127,48.45,77877.07,0.0,0.98031,2e-05,2.95246]
[1779324692139,48.45,77872.28,0.0,0.98025,2e-05,2.95994]
[1779324694153,48.45,77877.93,0.0,0.98033,2e-05,2.94892]
[1779324699190,48.46,77878.46,0.0,0.98034,2e-05,2.94795]
[1779324704227,48.46,77878.71,0.0,0.98034,2e-05,2.9481]
[1779324709262,48.46,77879.34,0.0,0.98035,2e-05,2.94751]
[1779324712288,48.46,77857.66,0.0,0.97999,2e-05,2.99131]
[1779324713295,48.46,77851.67,0.0,0.9799,2e-05,3.00345]
[1779324714302,48.46,77851.37,0.0,0.97989,2e-05,3.00408]
[1779324719340,48.46,77852.99,0.0,0.97992,2e-05,3.00097]
[1779324722361,48.46,77844.28,0.0,0.97977,2e-05,3.01868]
[1779324723368,48.46,77842.21,0.0,0.97974,2e-05,3.02288]
[1779324728403,48.46,77846.88,0.0,0.97982,2e-05,3.01334]
[1779324729410,48.46,77849.03,0.0,0.97985,2e-05,3.00899]
[1779324734445,48.46,77847.77,0.0,0.97983,2e-05,3.01162]
[1779324739480,48.46,77850.05,0.0,0.97987,2e-05,3.00704]
[1779324744518,48.46,77853.97,0.0,0.97993,2e-05,2.99922]
[1779324749550,48.46,77853.78,0.0,0.97993,2e-05,2.99972]
[1779324753582,48.46,77859.05,0.0,0.98003,2e-05,2.9869]
[1779324758613,48.47,77859.58,0.0,0.98003,2e-05,2.98613]
[1779324762641,48.47,77864.68,0.0,0.98011,2e-05,2.97609]
[1779324766670,48.46,77874.18,0.0,0.98027,2e-05,2.9562]
[1779324771704,48.45,77875.25,0.0,0.98031,2e-05,2.95168]
[1779324774726,48.45,77885.68,0.0,0.98049,2e-05,2.92957]
[1779324779617,48.44,77890.18,0.0,0.98057,2e-05,2.91855]
[1779324782780,48.44,77894.66,0.0,0.98065,2e-05,2.90851]
[1779324786808,48.43,77900.23,0.0,0.98075,2e-05,2.89601]
[1779324791845,48.42,77899.7,0.0,0.98076,2e-05,2.89529]
[1779324793863,48.42,77904.65,0.0,0.98084,2e-05,2.88489]
[1779324794865,48.42,77917.67,0.0,0.98104,2e-05,2.85945]
[1779324795873,48.42,77923.6,0.0,0.98114,2e-05,2.84764]
[1779324796882,48.42,77927.03,0.0,0.98119,2e-05,2.84072]
[1779324798900,48.42,77938.96,0.0,0.98138,2e-05,2.8172]
[1779324799924,48.41,77934.47,0.0,0.98131,2e-05,2.82563]
[1779324804937,48.41,77938.18,0.0,0.98138,2e-05,2.81737]
[1779324810015,48.41,77938.93,0.0,0.9814,2e-05,2.81481]
[1779324810997,48.4,77950.93,0.0,0.98158,2e-05,2.79157]
[1779324812014,48.4,77965.32,0.0,0.98181,1e-05,2.76178]
[1779324813012,48.4,77964.32,0.0,0.9818,1e-05,2.76354]
[1779324815029,48.4,77955.1,0.0,0.98166,2e-05,2.78078]
[1779324816032,48.4,77966.19,0.0,0.98183,1e-05,2.75954]
[1779324817039,48.4,77970.27,0.0,0.98189,1e-05,2.75169]
[1779324820061,48.4,77969.47,0.0,0.98188,1e-05,2.75286]
[1779324825095,48.4,77963.13,0.0,0.98179,1e-05,2.7643]
[1779324829123,48.4,77956.76,0.0,0.9817,2e-05,2.77588]
[1779324831136,48.39,77951.6,0.0,0.98162,2e-05,2.78541]
[1779324834158,48.39,77947.58,0.0,0.98157,2e-05,2.79258]
[1779324838189,48.39,77944.66,0.0,0.98153,2e-05,2.79743]
[1779324839195,48.39,77960.52,0.0,0.98177,1e-05,2.76699]
[1779324840215,48.39,77983.86,0.0,0.98212,1e-05,2.7228]
[1779324841225,48.39,78003.95,0.0,0.98241,1e-05,2.68526]
[1779324844265,48.39,77983.08,0.0,0.98211,1e-05,2.72416]
[1779324845272,48.39,77973.0,0.0,0.98196,1e-05,2.74305]
[1779324846283,48.39,77972.33,0.0,0.98195,1e-05,2.74421]
[1779324849312,48.38,77978.13,0.0,0.98204,1e-05,2.73299]
[1779324851314,48.38,77983.39,0.0,0.98212,1e-05,2.72295]
[1779324853336,48.38,77974.7,0.0,0.98199,1e-05,2.73914]
[1779324855350,48.38,77981.17,0.0,0.98209,1e-05,2.72678]
[1779324856356,48.38,77982.34,0.0,0.9821,1e-05,2.72452]
[1779324861393,48.38,77978.66,0.0,0.98205,1e-05,2.73107]
[1779324866427,48.38,77976.27,0.0,0.98202,1e-05,2.73518]
[1779324870456,48.38,77971.25,0.0,0.98195,1e-05,2.74431]
[1779324873476,48.38,77964.84,0.0,0.98187,1e-05,2.75394]
[1779324876497,48.38,77961.59,0.0,0.98182,1e-05,2.75978]
[1779324881533,48.37,77961.65,0.0,0.98183,1e-05,2.75899]
[1779324886569,48.37,77959.92,0.0,0.98181,1e-05,2.76172]
[1779324891605,48.37,77968.84,0.0,0.98194,1e-05,2.74431]
[1779324892613,48.37,77971.78,0.0,0.98199,1e-05,2.73869]
[1779324896640,48.37,77963.29,0.0,0.98186,1e-05,2.75447]
[1779324897647,48.37,77960.27,0.0,0.98182,1e-05,2.7601]
[1779324900668,48.37,77956.68,0.0,0.98177,1e-05,2.7666]
[1779324905703,48.36,77958.84,0.0,0.9818,1e-05,2.76195]
[1779324909730,48.36,77935.07,0.0,0.98145,2e-05,2.80694]
[1779324910739,48.36,77932.83,0.0,0.98142,2e-05,2.81107]
[1779324911747,48.36,77927.24,0.0,0.98133,2e-05,2.82165]
[1779324913759,48.36,77932.94,0.0,0.98142,2e-05,2.81025]
[1779324918795,48.35,77933.5,0.0,0.98144,2e-05,2.80817]
[1779324920627,48.35,77948.37,0.0,0.98167,2e-05,2.77932]
[1779324922823,48.35,77952.58,0.0,0.98173,1e-05,2.771]
[1779324925848,48.35,77958.51,0.0,0.98182,1e-05,2.75934]
[1779324930697,48.35,77960.41,0.0,0.98186,1e-05,2.75521]
[1779324935917,48.35,77958.85,0.0,0.98185,1e-05,2.75546]
[1779324940951,48.34,77958.51,0.0,0.98185,1e-05,2.75563]
[1779324945987,48.34,77958.29,0.0,0.98185,1e-05,2.75558]
[1779324951022,48.34,77958.96,0.0,0.98186,1e-05,2.75386]
[1779324957064,48.34,77956.92,0.0,0.98184,1e-05,2.75722]
[1779324959080,48.34,77948.01,0.0,0.98171,2e-05,2.77399]
[1779324960105,48.34,77943.81,0.0,0.98164,2e-05,2.78189]
[1779324962102,48.34,77939.66,0.0,0.98158,2e-05,2.78956]
[1779324964114,48.33,77936.49,0.0,0.98154,2e-05,2.79533]
[1779324969150,48.33,77939.44,0.0,0.98159,2e-05,2.78889]
[1779324974185,48.33,77941.94,0.0,0.98163,2e-05,2.78333]
[1779324976199,48.33,77931.38,0.0,0.98147,2e-05,2.80326]
[1779324977206,48.33,77926.41,0.0,0.9814,2e-05,2.81263]
[1779324983249,48.32,77923.82,0.0,0.98137,2e-05,2.81643]
[1779324988288,48.32,77924.43,0.0,0.98139,2e-05,2.8143]
[1779324993321,48.31,77928.76,0.0,0.98147,2e-05,2.80284]
[1779324996343,48.31,77935.64,0.0,0.98158,2e-05,2.78915]
[1779324998356,48.31,77943.64,0.0,0.9817,2e-05,2.77359]
[1779325003391,48.31,77943.99,0.0,0.98171,2e-05,2.7723]
[1779325008434,48.31,77938.11,0.0,0.98163,2e-05,2.78287]
[1779325009436,48.31,77931.52,0.0,0.98153,2e-05,2.79534]
[1779325010443,48.3,77925.97,0.0,0.98145,2e-05,2.80582]
[1779325011450,48.3,77930.88,0.0,0.98152,2e-05,2.79619]
[1779325012457,48.3,77937.33,0.0,0.98162,2e-05,2.78365]
[1779325013464,48.3,77939.8,0.0,0.98166,2e-05,2.77876]
[1779325014470,48.3,77945.14,0.0,0.98174,2e-05,2.76842]
[1779325016485,48.3,77949.33,0.0,0.98181,1e-05,2.76018]
[1779325021520,48.3,77950.52,0.0,0.98183,1e-05,2.75726]
[1779325026554,48.3,77959.62,0.0,0.98197,1e-05,2.73938]
[1779325027561,48.29,77960.68,0.0,0.98199,1e-05,2.73728]
[1779325029576,48.29,77963.45,0.0,0.98203,1e-05,2.73187]
[1779325034611,48.29,77961.63,0.0,0.98201,1e-05,2.73488]
[1779325039646,48.29,77963.19,0.0,0.98203,1e-05,2.73151]
[1779325040655,48.29,77956.97,0.0,0.98194,1e-05,2.74317]
[1779325042667,48.29,77948.61,0.0,0.98182,1e-05,2.75874]
[1779325045687,48.29,77955.79,0.0,0.98193,1e-05,2.74476]
[1779325050723,48.29,77955.16,0.0,0.98192,1e-05,2.74544]
[1779325054751,48.28,77960.97,0.0,0.98203,1e-05,2.73189]
[1779325059787,48.28,77961.09,0.0,0.98203,1e-05,2.7313]
[1779325061799,48.28,77952.36,0.0,0.9819,1e-05,2.74765]
[1779325062806,48.28,77951.37,0.0,0.98189,1e-05,2.74942]
[1779325067846,48.28,77949.79,0.0,0.98187,1e-05,2.75188]
[1779325069857,48.28,77955.41,0.0,0.98196,1e-05,2.74103]
[1779325071871,48.28,77957.24,0.0,0.98198,1e-05,2.7374]
[1779325076906,48.28,77958.26,0.0,0.982,1e-05,2.73509]
[1779325081941,48.27,77958.07,0.0,0.982,1e-05,2.73507]
[1779325082947,48.27,77949.69,0.0,0.98188,1e-05,2.75085]
[1779325083955,48.27,77947.18,0.0,0.98184,1e-05,2.75551]
[1779325085968,48.27,77930.88,0.0,0.9816,2e-05,2.78637]
[1779325086977,48.27,77929.73,0.0,0.98158,2e-05,2.7884]
[1779325092014,48.27,77932.31,0.0,0.98163,2e-05,2.78264]
[1779325095033,48.27,77926.03,0.0,0.98154,2e-05,2.79417]
[1779325098055,48.26,77917.06,0.0,0.9814,2e-05,2.81087]
[1779325099061,48.26,77915.2,0.0,0.98138,2e-05,2.81424]
[1779325103090,48.26,77911.59,0.0,0.98133,2e-05,2.8203]
[1779325108124,48.26,77912.5,0.0,0.98135,2e-05,2.81738]
[1779325113160,48.25,77912.65,0.0,0.98138,2e-05,2.8137]
[1779325114167,48.25,77918.4,0.0,0.98147,2e-05,2.80238]
[1779325115174,48.25,77919.42,0.0,0.98148,2e-05,2.80021]
[1779325120208,48.25,77917.23,0.0,0.98146,2e-05,2.80346]
[1779325124238,48.24,77910.03,0.0,0.98135,2e-05,2.8166]
[1779325129276,48.24,77907.13,0.0,0.98132,2e-05,2.82122]
[1779325131290,48.24,77902.0,0.0,0.98124,2e-05,2.83075]
[1779325138339,48.23,77900.85,0.0,0.98124,2e-05,2.83145]
[1779325140352,48.23,77895.45,0.0,0.98116,2e-05,2.84151]
[1779325145387,48.22,77891.12,0.0,0.9811,2e-05,2.84876]
[1779325150423,48.22,77890.65,0.0,0.9811,2e-05,2.84845]
[1779325155458,48.21,77889.18,0.0,0.98109,2e-05,2.85011]
[1779325160493,48.21,77888.91,0.0,0.98109,2e-05,2.84941]
[1779325166535,48.2,77888.74,0.0,0.9811,2e-05,2.84829]
[1779325171584,48.2,77874.53,0.0,0.9809,2e-05,2.87264]
[1779325172593,48.2,77871.47,0.0,0.98086,2e-05,2.87837]
[1779325175626,48.19,77879.67,0.0,0.98099,2e-05,2.8614]
[1779325177639,48.19,77882.86,0.0,0.98105,2e-05,2.85463]
[1779325180660,48.19,77889.38,0.0,0.98115,2e-05,2.84115]
[1779325182675,48.19,77891.96,0.0,0.9812,2e-05,2.83568]
[1779325183681,48.19,77897.01,0.0,0.98128,2e-05,2.82565]
[1779325185696,48.18,77900.09,0.0,0.98133,2e-05,2.81928]
[1779325190732,48.18,77898.82,0.0,0.98131,2e-05,2.82082]
[1779325194759,48.18,77893.45,0.0,0.98124,2e-05,2.83051]
[1779325197783,48.18,77887.88,0.0,0.98116,2e-05,2.84076]
[1779325202820,48.17,77911.38,0.0,0.98153,2e-05,2.79408]
[1779325207854,48.17,77916.61,0.0,0.98161,2e-05,2.78356]
[1779325208862,48.17,77921.77,0.0,0.98169,2e-05,2.77356]
[1779325210876,48.17,77915.69,0.0,0.9816,2e-05,2.78502]
[1779325211886,48.17,77911.31,0.0,0.98153,2e-05,2.79325]
[1779325213897,48.17,77908.65,0.0,0.98149,2e-05,2.7981]
[1779325218933,48.16,77911.84,0.0,0.98155,2e-05,2.79125]
[1779325223967,48.16,77919.46,0.0,0.98167,2e-05,2.77595]
[1779325224974,48.16,77924.5,0.0,0.98175,2e-05,2.76619]
[1779325227995,48.16,77928.0,0.0,0.9818,2e-05,2.7592]
[1779325230022,48.16,77936.8,0.0,0.98193,1e-05,2.74229]
[1779325233029,48.16,77930.97,0.0,0.98186,1e-05,2.75095]
[1779325234042,48.16,77926.58,0.0,0.9818,2e-05,2.75922]
[1779325236069,48.16,77923.93,0.0,0.98176,2e-05,2.76405]
[1779325240097,48.15,77916.3,0.0,0.98165,2e-05,2.77817]
[1779325242110,48.15,77915.83,0.0,0.98164,2e-05,2.77879]
[1779325247153,48.15,77919.02,0.0,0.9817,2e-05,2.77198]
[1779325252181,48.15,77918.89,0.0,0.9817,2e-05,2.77159]
[1779325254194,48.15,77925.37,0.0,0.9818,2e-05,2.75898]
[1779325258222,48.14,77919.73,0.0,0.98172,2e-05,2.76934]
[1779325263261,48.14,77923.85,0.0,0.98178,2e-05,2.76093]
[1779325265271,48.14,77911.52,0.0,0.9816,2e-05,2.78431]
[1779325266278,48.14,77906.06,0.0,0.98152,2e-05,2.79466]
[1779325269299,48.14,77902.71,0.0,0.98147,2e-05,2.80063]
[1779325274334,48.14,77901.09,0.0,0.98145,2e-05,2.80292]
[1779325279369,48.13,77899.6,0.0,0.98143,2e-05,2.80497]
[1779325281383,48.13,77904.61,0.0,0.98151,2e-05,2.79499]
[1779325286418,48.13,77899.55,0.0,0.98144,2e-05,2.80405]
[1779325291453,48.13,77895.64,0.0,0.9814,2e-05,2.80854]
[1779325292460,48.12,77908.15,0.0,0.98159,2e-05,2.78426]
[1779325293469,48.12,77913.22,0.0,0.98167,2e-05,2.77441]
[1779325294474,48.12,77913.33,0.0,0.98168,2e-05,2.7741]
[1779325299509,48.12,77912.41,0.0,0.98166,2e-05,2.7754]
[1779325303536,48.12,77916.86,0.0,0.98173,2e-05,2.76655]
[1779325308572,48.12,77919.71,0.0,0.98178,2e-05,2.76077]
[1779325313606,48.12,77925.1,0.0,0.98186,2e-05,2.75018]
[1779325318642,48.12,77927.81,0.0,0.98191,1e-05,2.74474]
[1779325323677,48.12,77929.91,0.0,0.98194,1e-05,2.74048]
[1779325325692,48.11,77923.54,0.0,0.98185,2e-05,2.75246]
[1779325330728,48.11,77929.55,0.0,0.98194,1e-05,2.74067]
[1779325332741,48.11,77934.76,0.0,0.98202,1e-05,2.73068]
[1779325337776,48.11,77928.68,0.0,0.98193,1e-05,2.74193]
[1779325341805,48.11,77923.64,0.0,0.98186,2e-05,2.75122]
[1779325343819,48.11,77901.31,0.0,0.98152,2e-05,2.79382]
[1779325344824,48.11,77890.41,0.0,0.98135,2e-05,2.81473]
[1779325345831,48.11,77887.31,0.0,0.98131,2e-05,2.82055]
[1779325347847,48.11,77880.82,0.0,0.98121,2e-05,2.83275]
[1779325349688,48.1,77880.42,0.0,0.98121,2e-05,2.83308]
[1779325354895,48.1,77880.39,0.0,0.98123,2e-05,2.82974]
[1779325360939,48.09,77879.5,0.0,0.98123,2e-05,2.8301]
[1779325366983,48.09,77881.82,0.0,0.98128,2e-05,2.824]
[1779325372021,48.08,77874.93,0.0,0.98118,2e-05,2.8363]
[1779325376046,48.08,77880.0,0.0,0.98126,2e-05,2.82546]
[1779325380073,48.08,77883.85,0.0,0.98133,2e-05,2.8171]
[1779325384103,48.07,77888.45,0.0,0.98141,2e-05,2.80738]
[1779325389137,48.07,77892.74,0.0,0.98148,2e-05,2.79819]
[1779325394173,48.07,77897.61,0.0,0.98156,2e-05,2.78792]
[1779325399207,48.06,77899.69,0.0,0.9816,2e-05,2.78312]
[1779325403235,48.06,77905.83,0.0,0.9817,2e-05,2.77074]
[1779325405248,48.06,77910.33,0.0,0.98177,2e-05,2.76188]
[1779325410285,48.06,77906.27,0.0,0.98171,2e-05,2.76909]
[1779325415318,48.06,77904.54,0.0,0.9817,2e-05,2.76958]
[1779325418342,48.05,77910.96,0.0,0.9818,2e-05,2.75697]
[1779325423375,48.05,77914.34,0.0,0.98185,2e-05,2.75012]
[1779325428410,48.05,77918.52,0.0,0.98192,1e-05,2.74184]
[1779325432439,48.05,77924.47,0.0,0.98201,1e-05,2.73035]
[1779325437473,48.05,77924.59,0.0,0.98201,1e-05,2.72997]
[1779325441502,48.05,77914.91,0.0,0.98187,2e-05,2.74825]
[1779325442509,48.05,77912.81,0.0,0.98184,2e-05,2.75219]
[1779325447544,48.05,77912.83,0.0,0.98184,2e-05,2.75178]
[1779325452583,48.05,77913.42,0.0,0.98185,2e-05,2.75027]
[1779325454596,48.05,77916.86,0.0,0.98191,1e-05,2.74359]
[1779325460468,48.04,77922.64,0.0,0.98199,1e-05,2.73229]
[1779325465673,48.04,77927.76,0.0,0.98207,1e-05,2.7224]
[1779325470707,48.04,77929.3,0.0,0.9821,1e-05,2.71937]
[1779325475742,48.04,77930.02,0.0,0.98212,1e-05,2.71571]
[1779325480778,48.04,77931.69,0.0,0.98215,1e-05,2.71248]
[1779325485812,48.04,77931.75,0.0,0.98215,1e-05,2.7123]
[1779325490847,48.04,77936.05,0.0,0.98221,1e-05,2.70419]
[1779325495885,48.04,77936.53,0.0,0.98222,1e-05,2.70329]
[1779325500918,48.04,77937.79,0.0,0.98224,1e-05,2.70091]
[1779325505952,48.04,77937.42,0.0,0.98223,1e-05,2.70159]
[1779325510989,48.04,77937.79,0.0,0.98224,1e-05,2.70086]
[1779325513002,48.04,77931.88,0.0,0.98215,1e-05,2.71197]
[1779325517039,48.04,77925.5,0.0,0.98206,1e-05,2.72393]
[1779325519050,48.04,77921.39,0.0,0.982,1e-05,2.73162]
[1779325524086,48.04,77914.72,0.0,0.9819,2e-05,2.74402]
[1779325529121,48.04,77911.96,0.0,0.98186,2e-05,2.74893]
[1779325532142,48.04,77903.61,0.0,0.98175,2e-05,2.76244]
[1779325533150,48.04,77895.24,0.0,0.98162,2e-05,2.7784]
[1779325534157,48.04,77894.44,0.0,0.98161,2e-05,2.77982]
[1779325536170,48.03,77889.38,0.0,0.98154,2e-05,2.7893]
[1779325541206,48.03,77886.71,0.0,0.9815,2e-05,2.79355]
[1779325551297,48.03,77886.05,0.0,0.98151,2e-05,2.79329]
[1779325554316,48.02,77891.35,0.0,0.98159,2e-05,2.78259]
[1779325555323,48.02,77897.56,0.0,0.98169,2e-05,2.77051]
[1779325556330,48.02,77896.68,0.0,0.98167,2e-05,2.77208]
[1779325559351,48.02,77884.27,0.0,0.98149,2e-05,2.79563]
[1779325560357,48.02,77883.12,0.0,0.98147,2e-05,2.7977]
[1779325564388,48.02,77877.49,0.0,0.98139,2e-05,2.80796]
[1779325566400,48.02,77874.89,0.0,0.98135,2e-05,2.81264]
[1779325571435,48.01,77872.79,0.0,0.98133,2e-05,2.81577]
[1779325574455,48.01,77882.66,0.0,0.98148,2e-05,2.79605]
[1779325575462,48.01,77891.68,0.0,0.98162,2e-05,2.77849]
[1779325576470,48.01,77896.7,0.0,0.9817,2e-05,2.7687]
[1779325581506,48.01,77891.61,0.0,0.98163,2e-05,2.77788]
[1779325586540,48.0,77891.07,0.0,0.98162,2e-05,2.77822]
[1779325591574,48.0,77888.76,0.0,0.98161,2e-05,2.77975]
[1779325596610,48.0,77891.37,0.0,0.98165,2e-05,2.77405]
[1779325601465,48.0,77896.46,0.0,0.98173,2e-05,2.76369]
[1779325606679,47.99,77899.56,0.0,0.98179,2e-05,2.7572]
[1779325611715,47.99,77909.61,0.0,0.98194,1e-05,2.73748]
[1779325612721,47.99,77911.8,0.0,0.98197,1e-05,2.73323]
[1779325616750,47.99,77916.54,0.0,0.98205,1e-05,2.72398]
[1779325618770,47.99,77920.26,0.0,0.9821,1e-05,2.71686]
[1779325622792,47.99,77925.39,0.0,0.98218,1e-05,2.70709]
[1779325627827,47.99,77926.3,0.0,0.98219,1e-05,2.70533]
[1779325632863,47.99,77927.87,0.0,0.98222,1e-05,2.70235]
[1779325637898,47.99,77928.46,0.0,0.98223,1e-05,2.70123]
[1779325642935,47.99,77929.33,0.0,0.98224,1e-05,2.69959]
[1779325647969,47.99,77930.23,0.0,0.98225,1e-05,2.6979]
[1779325653004,47.99,77931.83,0.0,0.98229,1e-05,2.69273]
[1779325658040,47.99,77933.21,0.0,0.98231,1e-05,2.69021]
[1779325659047,47.99,77938.73,0.0,0.98239,1e-05,2.67988]
[1779325661061,47.99,77943.81,0.0,0.98246,1e-05,2.67046]
[1779325666096,47.99,77946.26,0.0,0.9825,1e-05,2.66615]
[1779325671130,47.99,77950.08,0.0,0.98255,1e-05,2.6593]
[1779325676166,47.99,77950.72,0.0,0.98256,1e-05,2.65843]
[1779325679188,47.99,77959.83,0.0,0.98269,1e-05,2.64174]
[1779325680210,47.99,77960.36,0.0,0.9827,1e-05,2.64086]
[1779325684223,48.0,77953.54,0.0,0.98259,1e-05,2.6539]
[1779325685229,48.0,77947.85,0.0,0.98251,1e-05,2.66457]
[1779325686236,48.0,77945.16,0.0,0.98247,1e-05,2.66964]
[1779325691271,48.0,77950.01,0.0,0.98254,1e-05,2.66089]
[1779325693285,48.0,77955.75,0.0,0.98262,1e-05,2.65036]
[1779325697314,48.0,77958.45,0.0,0.98266,1e-05,2.6457]
[1779325699330,48.0,77952.33,0.0,0.98257,1e-05,2.65724]
[1779325700335,48.0,77951.14,0.0,0.98255,1e-05,2.65952]
[1779325705373,48.0,77952.32,0.0,0.98256,1e-05,2.65775]
[1779325710406,48.0,77947.79,0.0,0.9825,1e-05,2.66648]
[1779325712420,48.0,77933.14,0.0,0.98229,1e-05,2.69182]
[1779325713430,48.0,77927.58,0.0,0.98221,1e-05,2.70229]
[1779325718462,48.0,77928.59,0.0,0.98223,1e-05,2.70041]
[1779325722490,48.0,77937.05,0.0,0.98235,1e-05,2.68459]
[1779325724504,48.01,77940.59,0.0,0.9824,1e-05,2.67805]
[1779325726519,48.01,77946.15,0.0,0.98248,1e-05,2.66778]
[1779325729539,48.01,77949.47,0.0,0.98253,1e-05,2.66182]
[1779325734574,48.01,77950.6,0.0,0.98254,1e-05,2.66012]
[1779325739609,48.01,77952.28,0.0,0.98256,1e-05,2.65742]
[1779325744644,48.01,77954.9,0.0,0.9826,1e-05,2.65301]
[1779325749680,48.01,77945.43,0.0,0.98246,1e-05,2.67112]
[1779325750686,48.01,77939.35,0.0,0.98237,1e-05,2.68255]
[1779325751693,48.01,77936.17,0.0,0.98232,1e-05,2.68856]
[1779325752700,48.01,77930.71,0.0,0.98224,1e-05,2.69885]
[1779325753707,48.01,77930.25,0.0,0.98223,1e-05,2.69973]
[1779325758745,48.01,77932.98,0.0,0.98227,1e-05,2.69467]
[1779325760759,48.01,77942.31,0.0,0.98241,1e-05,2.67722]
[1779325761765,48.02,77944.09,0.0,0.98243,1e-05,2.67394]
[1779325766801,48.02,77945.94,0.0,0.98246,1e-05,2.67076]
[1779325771836,48.02,77946.35,0.0,0.98248,1e-05,2.66808]
[1779325776870,48.02,77945.91,0.0,0.98247,1e-05,2.66916]
[1779325779892,48.02,77940.82,0.0,0.98239,1e-05,2.67881]
[1779325784759,48.02,77937.49,0.0,0.98234,1e-05,2.68517]
[1779325789961,48.02,77939.34,0.0,0.98237,1e-05,2.6818]
[1779325794997,48.02,77943.62,0.0,0.98243,1e-05,2.67394]
[1779325799027,48.02,77934.66,0.0,0.9823,1e-05,2.69085]
[1779325800034,48.02,77932.44,0.0,0.98227,1e-05,2.69502]
[1779325805069,48.02,77934.35,0.0,0.98229,1e-05,2.69144]
[1779325811949,48.02,77934.45,0.0,0.9823,1e-05,2.6913]
[1779325817152,48.02,77933.75,0.0,0.98228,1e-05,2.69266]
[1779325822186,48.02,77935.76,0.0,0.98231,1e-05,2.68894]
[1779325827222,48.02,77943.01,0.0,0.98242,1e-05,2.67543]
[1779325832256,48.02,77945.67,0.0,0.98247,1e-05,2.66846]
[1779325835278,48.02,77953.18,0.0,0.98258,1e-05,2.65461]
[1779325836285,48.02,77954.13,0.0,0.98259,1e-05,2.65291]
[1779325839306,48.02,77964.68,0.0,0.98274,1e-05,2.6336]
[1779325840313,48.02,77969.62,0.0,0.98281,1e-05,2.6246]
[1779325843335,48.03,77968.91,0.0,0.9828,1e-05,2.62627]
[1779325848370,48.03,77968.77,0.0,0.98279,1e-05,2.62714]
[1779325853405,48.03,77967.4,0.0,0.98277,1e-05,2.6303]
[1779325858440,48.04,77966.36,0.0,0.98275,1e-05,2.63343]
[1779325863475,48.04,77965.4,0.0,0.98273,1e-05,2.63585]
[1779325868519,48.04,77964.84,0.0,0.98271,1e-05,2.63767]
[1779325873550,48.04,77961.93,0.0,0.98267,1e-05,2.64366]
[1779325875565,48.05,77956.34,0.0,0.98258,1e-05,2.65422]
[1779325880604,48.05,77953.6,0.0,0.98254,1e-05,2.65968]
[1779325886643,48.05,77952.37,0.0,0.98252,1e-05,2.66255]
[1779325891676,48.05,77952.18,0.0,0.98253,1e-05,2.66111]
[1779325896712,48.05,77953.62,0.0,0.98254,1e-05,2.6588]
[1779325901748,48.05,77954.7,0.0,0.98256,1e-05,2.65721]
[1779325906782,48.06,77956.04,0.0,0.98257,1e-05,2.65518]
[1779325911818,48.06,77957.26,0.0,0.98259,1e-05,2.65336]
[1779325916853,48.06,77959.09,0.0,0.98261,1e-05,2.65043]
[1779325921888,48.06,77958.84,0.0,0.9826,1e-05,2.65135]
[1779325926965,48.06,77961.44,0.0,0.98264,1e-05,2.64699]
[1779325932000,48.07,77962.42,0.0,0.98265,1e-05,2.64568]
[1779325934014,48.07,77972.45,0.0,0.98279,1e-05,2.62737]
[1779325935031,48.07,77982.46,0.0,0.98293,1e-05,2.60912]
[1779325936029,48.07,77990.01,0.0,0.98304,1e-05,2.5955]
[1779325937035,48.07,77988.13,0.0,0.98301,1e-05,2.59912]
[1779325941063,48.07,77980.01,0.0,0.98289,1e-05,2.61473]
[1779325943079,48.07,77971.8,0.0,0.98277,1e-05,2.63014]
[1779325944086,48.07,77965.21,0.0,0.98267,1e-05,2.64245]
[1779325945094,48.07,77973.23,0.0,0.98279,1e-05,2.62777]
[1779325946099,48.08,77976.41,0.0,0.98283,1e-05,2.62207]
[1779325949916,48.08,77974.69,0.0,0.9828,1e-05,2.62588]
[1779325953148,48.08,77963.7,0.0,0.98265,1e-05,2.64447]
[1779325954155,48.08,77961.45,0.0,0.98262,1e-05,2.64877]
[1779325959191,48.08,77960.58,0.0,0.9826,1e-05,2.65102]
[1779325964226,48.09,77960.17,0.0,0.98259,1e-05,2.65237]
[1779325969261,48.09,77960.3,0.0,0.98259,1e-05,2.6527]
[1779325974296,48.09,77957.57,0.0,0.98255,1e-05,2.65829]
[1779325980338,48.09,77957.72,0.0,0.98254,1e-05,2.65859]
[1779325984367,48.09,77965.01,0.0,0.98265,1e-05,2.64545]
[1779325985373,48.09,77969.67,0.0,0.98271,1e-05,2.63695]
[1779325987388,48.1,77970.12,0.0,0.98272,1e-05,2.63638]
[1779325992422,48.1,77969.26,0.0,0.9827,1e-05,2.63863]
[1779325997457,48.1,77968.53,0.0,0.98268,1e-05,2.64063]
[1779326002492,48.1,77964.53,0.0,0.98262,1e-05,2.64863]
[1779326007526,48.11,77969.08,0.0,0.98268,1e-05,2.64083]
[1779326012562,48.11,77966.72,0.0,0.98266,1e-05,2.64367]
[1779326017597,48.11,77970.63,0.0,0.98271,1e-05,2.63713]
[1779326022631,48.11,77966.22,0.0,0.98264,1e-05,2.64595]
[1779326027667,48.12,77968.31,0.0,0.98267,1e-05,2.64272]
[1779326033708,48.12,77968.87,0.0,0.98267,1e-05,2.64263]
[1779326038745,48.12,77968.91,0.0,0.98266,1e-05,2.64323]
[1779326043779,48.13,77972.95,0.0,0.98271,1e-05,2.63646]
[1779326048823,48.13,77971.16,0.0,0.98268,1e-05,2.64054]
[1779326050832,48.13,77979.59,0.0,0.9828,1e-05,2.62531]
[1779326052846,48.13,77982.7,0.0,0.98284,1e-05,2.61994]
[1779326056872,48.14,77992.07,0.0,0.98297,1e-05,2.60352]
[1779326061908,48.14,77997.96,0.0,0.98305,1e-05,2.59376]
[1779326062915,48.14,78002.98,0.0,0.98312,1e-05,2.58484]
[1779326064929,48.14,78002.51,0.0,0.98311,1e-05,2.58612]
[1779326069964,48.15,78003.82,0.0,0.98312,1e-05,2.58482]
[1779326075000,48.15,78003.74,0.0,0.98312,1e-05,2.58392]
[1779326076005,48.15,77997.25,0.0,0.98303,1e-05,2.59594]
[1779326077014,48.15,77998.47,0.0,0.98304,1e-05,2.59391]
[1779326082048,48.16,78008.91,0.0,0.98318,1e-05,2.57599]
[1779326083055,48.16,78009.28,0.0,0.98319,1e-05,2.57556]
[1779326085068,48.16,78016.81,0.0,0.98329,1e-05,2.56243]
[1779326086076,48.16,78022.35,0.0,0.98336,1e-05,2.55271]
[1779326087087,48.16,78027.53,0.0,0.98343,1e-05,2.54368]
[1779326089116,48.17,78039.01,0.0,0.98359,1e-05,2.52375]
[1779326090123,48.17,78052.1,0.0,0.98377,1e-05,2.50085]
[1779326091130,48.17,78052.59,0.0,0.98377,1e-05,2.50034]
[1779326096165,48.18,78048.0,0.0,0.98369,1e-05,2.51023]
[1779326100984,48.18,78055.3,0.0,0.98378,1e-05,2.49903]
[1779326103234,48.19,78062.8,0.0,0.98388,1e-05,2.48653]
[1779326105243,48.2,78050.3,0.0,0.98368,1e-05,2.51264]
[1779326106248,48.2,78042.32,0.0,0.98356,1e-05,2.52715]
[1779326107256,48.21,78041.03,0.0,0.98354,1e-05,2.52976]
[1779326111078,48.21,78047.19,0.0,0.98362,1e-05,2.51999]
[1779326112307,48.21,78055.3,0.0,0.98373,1e-05,2.50592]
[1779326113361,48.21,78061.13,0.0,0.98381,1e-05,2.49563]
[1779326114352,48.21,78069.11,0.0,0.98392,1e-05,2.48159]
[1779326115434,48.21,78077.68,0.0,0.98403,1e-05,2.46692]
[1779326121219,48.22,78085.62,0.0,0.98413,1e-05,2.45381]
[1779326122443,48.22,78092.13,0.0,0.98421,1e-05,2.44371]
[1779326123442,48.22,78097.92,0.0,0.98428,1e-05,2.43413]
[1779326124463,48.22,78088.81,0.0,0.98416,1e-05,2.44991]
[1779326125458,48.23,78078.32,0.0,0.98402,1e-05,2.4686]
[1779326126464,48.23,78081.76,0.0,0.98406,1e-05,2.46297]
[1779326129486,48.23,78083.62,0.0,0.98408,1e-05,2.4609]
[1779326131534,48.24,78076.73,0.0,0.98399,1e-05,2.47164]
[1779326133527,48.24,78084.65,0.0,0.98409,1e-05,2.45857]
[1779326136548,48.24,78091.5,0.0,0.98417,1e-05,2.44786]
[1779326140578,48.25,78085.96,0.0,0.98409,1e-05,2.45914]
[1779326145612,48.26,78085.59,0.0,0.98407,1e-05,2.46173]
[1779326148644,48.27,78100.04,0.0,0.98425,1e-05,2.43781]
[1779326149655,48.27,78101.1,0.0,0.98426,1e-05,2.4364]
[1779326152673,48.27,78092.82,0.0,0.98414,1e-05,2.45204]
[1779326153679,48.27,78091.98,0.0,0.98413,1e-05,2.4539]
[1779326158717,48.28,78092.97,0.0,0.98413,1e-05,2.45413]
[1779326160731,48.29,78101.89,0.0,0.98424,1e-05,2.43946]
[1779326161744,48.29,78100.44,0.0,0.98422,1e-05,2.44238]
[1779326165764,48.29,78096.32,0.0,0.98415,1e-05,2.45113]
[1779326169795,48.3,78087.53,0.0,0.98402,1e-05,2.46798]
[1779326170800,48.3,78080.49,0.0,0.98392,1e-05,2.48065]
[1779326171818,48.31,78077.5,0.0,0.98388,1e-05,2.48657]
[1779326176852,48.32,78075.99,0.0,0.98384,1e-05,2.49196]
[1779326178866,48.32,78064.52,0.0,0.98368,1e-05,2.51281]
[1779326179873,48.32,78060.36,0.0,0.98362,1e-05,2.52047]
[1779326181892,48.32,78059.91,0.0,0.98361,1e-05,2.52181]
[1779326183902,48.33,78052.29,0.0,0.9835,1e-05,2.53589]
[1779326184911,48.33,78049.84,0.0,0.98346,1e-05,2.5405]
[1779326187929,48.33,78054.94,0.0,0.98353,1e-05,2.53215]
[1779326190950,48.33,78049.43,0.0,0.98344,1e-05,2.54272]
[1779326195985,48.34,78044.17,0.0,0.98338,1e-05,2.55119]
[1779326198000,48.34,78036.52,0.0,0.98327,1e-05,2.56536]
[1779326199011,48.34,78034.85,0.0,0.98324,1e-05,2.56857]
[1779326205053,48.35,78034.68,0.0,0.98323,1e-05,2.57008]
[1779326210087,48.35,78036.83,0.0,0.98325,1e-05,2.56722]
[1779326215121,48.36,78039.11,0.0,0.98328,1e-05,2.56412]
[1779326218143,48.36,78033.93,0.0,0.9832,1e-05,2.57403]
[1779326226199,48.36,78034.1,0.0,0.98319,1e-05,2.5752]
[1779326231238,48.37,78027.44,0.0,0.98309,1e-05,2.58812]
[1779326233249,48.37,78018.7,0.0,0.98296,1e-05,2.60427]
[1779326235263,48.37,78017.65,0.0,0.98295,1e-05,2.60644]
[1779326237277,48.37,78011.93,0.0,0.98286,1e-05,2.61709]
[1779326239294,48.37,78008.35,0.0,0.98281,1e-05,2.62382]
[1779326244327,48.37,78000.63,0.0,0.9827,1e-05,2.63834]
[1779326246340,48.37,77994.91,0.0,0.98262,1e-05,2.64896]
[1779326251375,48.38,77992.57,0.0,0.98259,1e-05,2.65126]
[1779326255404,48.38,77987.32,0.0,0.98252,1e-05,2.66105]
[1779326260439,48.38,77995.71,0.0,0.98264,1e-05,2.64564]
[1779326262228,48.38,77995.57,0.0,0.98264,1e-05,2.64599]
[1779326267487,48.38,77996.08,0.0,0.98264,1e-05,2.64533]
[1779326268495,48.38,77985.55,0.0,0.98249,1e-05,2.66482]
[1779326269502,48.38,77983.79,0.0,0.98246,1e-05,2.6681]
[1779326274537,48.38,77984.11,0.0,0.98247,1e-05,2.66762]
[1779326279574,48.38,77982.11,0.0,0.98244,1e-05,2.6715]
[1779326285406,48.38,77981.71,0.0,0.98243,1e-05,2.67248]
[1779326290656,48.38,77978.49,0.0,0.98238,1e-05,2.67867]
[1779326292671,48.38,77973.02,0.0,0.9823,1e-05,2.68893]
[1779326294690,48.38,77969.97,0.0,0.98225,1e-05,2.69466]
[1779326300732,48.38,77964.98,0.0,0.98218,1e-05,2.70403]
[1779326301737,48.38,77957.27,0.0,0.98207,1e-05,2.71849]
[1779326302742,48.38,77950.67,0.0,0.98197,1e-05,2.73089]
[1779326303753,48.38,77941.58,0.0,0.98183,1e-05,2.74803]
[1779326304784,48.38,77940.65,0.0,0.98182,1e-05,2.74971]
[1779326306808,48.38,77929.74,0.0,0.98166,2e-05,2.77038]
[1779326307815,48.38,77927.11,0.0,0.98162,2e-05,2.77505]
[1779326311844,48.38,77934.56,0.0,0.98175,2e-05,2.75811]
[1779326313857,48.38,77944.52,0.0,0.9819,1e-05,2.73904]
[1779326315882,48.38,77938.75,0.0,0.98182,1e-05,2.74978]
[1779326317885,48.37,77916.55,0.0,0.98148,2e-05,2.79183]
[1779326322919,48.37,77906.36,0.0,0.98133,2e-05,2.81044]
[1779326325940,48.37,77900.54,0.0,0.98125,2e-05,2.82101]
[1779326330977,48.36,77902.85,0.0,0.98129,2e-05,2.81539]
[1779326337018,48.36,77897.88,0.0,0.98123,2e-05,2.82367]
[1779326344073,48.35,77895.43,0.0,0.9812,2e-05,2.82685]
[1779326345081,48.35,77876.86,0.0,0.98092,2e-05,2.86274]
[1779326346086,48.35,77859.64,0.0,0.98065,2e-05,2.89627]
[1779326348101,48.35,77848.2,0.0,0.98047,2e-05,2.91819]
[1779326351126,48.34,77854.08,0.0,0.98058,2e-05,2.90535]
[1779326353140,48.34,77845.88,0.0,0.98045,2e-05,2.92087]
[1779326354147,48.34,77839.96,0.0,0.98036,2e-05,2.93224]
[1779326358192,48.33,77852.41,0.0,0.98057,2e-05,2.90585]
[1779326360205,48.33,77843.55,0.0,0.98044,2e-05,2.92265]
[1779326365243,48.32,77839.49,0.0,0.98039,2e-05,2.92862]
[1779326370279,48.31,77838.81,0.0,0.98039,2e-05,2.9279]
[1779326374308,48.3,77831.05,0.0,0.9803,2e-05,2.9394]
[1779326376321,48.3,77824.31,0.0,0.9802,2e-05,2.95201]
[1779326380350,48.29,77831.06,0.0,0.98032,2e-05,2.9367]
[1779326382363,48.29,77835.17,0.0,0.98039,2e-05,2.92767]
[1779326384378,48.29,77840.54,0.0,0.98048,2e-05,2.91619]
[1779326387399,48.28,77842.4,0.0,0.98052,2e-05,2.91136]
[1779326390419,48.28,77832.46,0.0,0.98037,2e-05,2.93005]
[1779326391427,48.28,77829.58,0.0,0.98033,2e-05,2.93541]
[1779326396462,48.27,77830.38,0.0,0.98036,2e-05,2.93179]
[1779326401497,48.26,77827.54,0.0,0.98033,2e-05,2.9354]
[1779326406533,48.25,77825.89,0.0,0.98032,2e-05,2.93662]
[1779326411568,48.24,77824.79,0.0,0.98032,2e-05,2.9367]
[1779326416607,48.23,77823.8,0.0,0.98032,2e-05,2.93654]
[1779326421640,48.23,77820.99,0.0,0.98029,2e-05,2.93998]
[1779326426679,48.22,77823.56,0.0,0.98035,2e-05,2.93268]
[1779326430705,48.21,77829.58,0.0,0.98046,2e-05,2.91901]
[1779326436469,48.2,77832.25,0.0,0.98053,2e-05,2.9091]
[1779326438764,48.2,77838.56,0.0,0.98064,2e-05,2.89586]
[1779326441784,48.2,77845.44,0.0,0.98076,2e-05,2.88126]
[1779326443802,48.19,77848.99,0.0,0.98082,2e-05,2.87363]
[1779326445532,48.19,77855.56,0.0,0.98092,2e-05,2.8601]
[1779326447827,48.19,77863.77,0.0,0.98106,2e-05,2.84346]
[1779326448833,48.19,77864.48,0.0,0.98107,2e-05,2.84181]
[1779326453870,48.18,77862.85,0.0,0.98105,2e-05,2.84375]
[1779326456892,48.18,77861.57,0.0,0.98104,2e-05,2.8452]
[1779326461926,48.17,77862.72,0.0,0.98107,2e-05,2.84187]
[1779326466961,48.17,77866.41,0.0,0.98114,2e-05,2.83308]
[1779326471995,48.16,77862.95,0.0,0.9811,2e-05,2.8385]
[1779326476032,48.16,77854.43,0.0,0.98097,2e-05,2.8541]
[1779326479050,48.15,77848.19,0.0,0.98088,2e-05,2.86543]
[1779326482070,48.15,77837.67,0.0,0.98072,2e-05,2.88521]
[1779326484085,48.15,77830.72,0.0,0.98062,2e-05,2.89828]
[1779326488113,48.14,77825.67,0.0,0.98055,2e-05,2.90684]
[1779326492139,48.14,77821.67,0.0,0.98051,2e-05,2.91095]
[1779326497174,48.13,77821.68,0.0,0.98053,2e-05,2.90897]
[1779326502210,48.12,77819.56,0.0,0.98051,2e-05,2.91123]
[1779326507245,48.11,77826.88,0.0,0.98064,2e-05,2.8948]
[1779326512279,48.11,77827.09,0.0,0.98066,2e-05,2.89267]
[1779326515301,48.1,77831.8,0.0,0.98074,2e-05,2.88234]
[1779326518322,48.1,77840.29,0.0,0.98088,2e-05,2.86467]
[1779326523356,48.09,77843.37,0.0,0.98094,2e-05,2.85725]
[1779326528391,48.09,77845.18,0.0,0.98098,2e-05,2.85239]
[1779326530406,48.09,77853.51,0.0,0.98111,2e-05,2.83559]
[1779326532421,48.08,77859.31,0.0,0.98121,2e-05,2.82384]
[1779326537455,48.08,77860.76,0.0,0.98124,2e-05,2.82]
[1779326541483,48.08,77866.81,0.0,0.98134,2e-05,2.80747]
[1779326546518,48.07,77868.55,0.0,0.98137,2e-05,2.80315]
[1779326551552,48.07,77869.92,0.0,0.98141,2e-05,2.79732]
[1779326556588,48.07,77876.32,0.0,0.98152,2e-05,2.78406]
[1779326561623,48.06,77878.47,0.0,0.98156,2e-05,2.7791]
[1779326566657,48.06,77875.9,0.0,0.98152,2e-05,2.78325]
[1779326568672,48.06,77872.07,0.0,0.98147,2e-05,2.79029]
[1779326573707,48.05,77865.16,0.0,0.98137,2e-05,2.80275]
[1779326575721,48.05,77863.38,0.0,0.98135,2e-05,2.80579]
[1779326580756,48.05,77860.79,0.0,0.98131,2e-05,2.81033]
[1779326586524,48.05,77861.29,0.0,0.98133,2e-05,2.8081]
[1779326591833,48.04,77861.8,0.0,0.98134,2e-05,2.80611]
[1779326596871,48.04,77865.33,0.0,0.9814,2e-05,2.79831]
[1779326601908,48.03,77870.54,0.0,0.98149,2e-05,2.78731]
[1779326603918,48.03,77872.49,0.0,0.98152,2e-05,2.78322]
[1779326608953,48.03,77875.64,0.0,0.98158,2e-05,2.77637]
[1779326616734,48.02,77877.99,0.0,0.98164,2e-05,2.76841]
[1779326622049,48.02,77878.98,0.0,0.98166,2e-05,2.76564]
[1779326627081,48.02,77881.98,0.0,0.98171,2e-05,2.75917]
[1779326632117,48.02,77886.57,0.0,0.98179,2e-05,2.74973]
[1779326638159,48.01,77889.09,0.0,0.98183,2e-05,2.74424]
[1779326643194,48.01,77885.57,0.0,0.98178,2e-05,2.75037]
[1779326649235,48.01,77885.45,0.0,0.98178,2e-05,2.74988]
[1779326651250,48.01,77876.23,0.0,0.98165,2e-05,2.76729]
[1779326656285,48.0,77874.82,0.0,0.98163,2e-05,2.76919]
[1779326661320,48.0,77874.51,0.0,0.98163,2e-05,2.76896]
[1779326666355,48.0,77882.5,0.0,0.98176,2e-05,2.75282]
[1779326671389,47.99,77883.67,0.0,0.9818,2e-05,2.74765]
[1779326676425,47.99,77879.84,0.0,0.98174,2e-05,2.75426]
[1779326679445,47.99,77879.76,0.0,0.98175,2e-05,2.75396]
[1779326681460,47.99,77878.7,0.0,0.98173,2e-05,2.75568]
[1779326686545,47.98,77878.64,0.0,0.98174,2e-05,2.75503]
[1779326692587,47.98,77878.26,0.0,0.98174,2e-05,2.75481]
[1779326697623,47.98,77859.03,0.0,0.98145,2e-05,2.79102]
[1779326698630,47.98,77848.88,0.0,0.9813,2e-05,2.81049]
[1779326699637,47.97,77854.21,0.0,0.98138,2e-05,2.79989]
[1779326704671,47.97,77851.9,0.0,0.98136,2e-05,2.80326]
[1779326707692,47.97,77844.2,0.0,0.98124,2e-05,2.81755]
[1779326712728,47.96,77842.64,0.0,0.98123,2e-05,2.81932]
[1779326717763,47.96,77841.43,0.0,0.98122,2e-05,2.8204]
[1779326721792,47.95,77833.38,0.0,0.9811,2e-05,2.83509]
[1779326722798,47.95,77831.74,0.0,0.98108,2e-05,2.83802]
[1779326727833,47.95,77831.85,0.0,0.98109,2e-05,2.83628]
[1779326730853,47.94,77826.58,0.0,0.98102,2e-05,2.84572]
[1779326733875,47.94,77820.33,0.0,0.98094,2e-05,2.8548]
[1779326736895,47.93,77816.79,0.0,0.98089,2e-05,2.8608]
[1779326741931,47.93,77812.86,0.0,0.98084,2e-05,2.86688]
[1779326747648,47.92,77801.33,0.0,0.98067,2e-05,2.88771]
[1779326752005,47.91,77799.05,0.0,0.98065,2e-05,2.89076]
[1779326755025,47.91,77801.01,0.0,0.98069,2e-05,2.88576]
[1779326760063,47.9,77799.48,0.0,0.98068,2e-05,2.88697]
[1779326765095,47.89,77799.92,0.0,0.9807,2e-05,2.88429]
[1779326767788,47.89,77794.83,0.0,0.98063,2e-05,2.89335]
[1779326769122,47.89,77789.4,0.0,0.98054,2e-05,2.90383]
[1779326771136,47.89,77789.05,0.0,0.98054,2e-05,2.90373]
[1779326773150,47.88,77797.0,0.0,0.98068,2e-05,2.88705]
[1779326774157,47.88,77802.98,0.0,0.98078,2e-05,2.87478]
[1779326775164,47.88,77801.76,0.0,0.98076,2e-05,2.87686]
[1779326777861,47.88,77780.06,0.0,0.98042,2e-05,2.91918]
[1779326779192,47.87,77776.5,0.0,0.98037,2e-05,2.92592]
[1779326783221,47.87,77785.15,0.0,0.98052,2e-05,2.90643]
[1779326788255,47.86,77781.6,0.0,0.98048,2e-05,2.91156]
[1779326793291,47.85,77781.83,0.0,0.98051,2e-05,2.90681]
[1779326798327,47.84,77781.36,0.0,0.98052,2e-05,2.90579]
[1779326803362,47.83,77781.45,0.0,0.98054,2e-05,2.90368]
[1779326807390,47.83,77785.96,0.0,0.98062,2e-05,2.89318]
[1779326812425,47.82,77789.71,0.0,0.9807,2e-05,2.88391]
[1779326817460,47.82,77791.94,0.0,0.98075,2e-05,2.87783]
[1779326822494,47.81,77788.02,0.0,0.9807,2e-05,2.88403]
[1779326827531,47.8,77789.14,0.0,0.98073,2e-05,2.88019]
[1779326829545,47.8,77796.29,0.0,0.98085,2e-05,2.86538]
[1779326831559,47.8,77804.47,0.0,0.98098,2e-05,2.84865]
[1779326836594,47.79,77808.56,0.0,0.98105,2e-05,2.83937]
[1779326841629,47.79,77808.28,0.0,0.98106,2e-05,2.83872]
[1779326846664,47.78,77807.64,0.0,0.98106,2e-05,2.8388]
[1779326851698,47.78,77807.1,0.0,0.98107,2e-05,2.8364]
[1779326856735,47.77,77806.05,0.0,0.98107,2e-05,2.83728]
[1779326861769,47.77,77809.08,0.0,0.98112,2e-05,2.83012]
[1779326867811,47.76,77809.48,0.0,0.98114,2e-05,2.82801]
[1779326872846,47.76,77808.19,0.0,0.98113,2e-05,2.82942]
[1779326875867,47.76,77802.21,0.0,0.98104,2e-05,2.84051]
[1779326880901,47.75,77803.43,0.0,0.98107,2e-05,2.8369]
[1779326885937,47.75,77805.97,0.0,0.98112,2e-05,2.83071]
[1779326890974,47.74,77805.51,0.0,0.98112,2e-05,2.83048]
[1779326896013,47.74,77807.59,0.0,0.98116,2e-05,2.82529]
[1779326901046,47.73,77806.51,0.0,0.98115,2e-05,2.82632]
[1779326906081,47.73,77806.08,0.0,0.98115,2e-05,2.82608]
[1779326911116,47.73,77807.55,0.0,0.9812,2e-05,2.81986]
[1779326916152,47.72,77804.92,0.0,0.98117,2e-05,2.82398]
[1779326921186,47.72,77802.63,0.0,0.98114,2e-05,2.82742]
[1779326926221,47.71,77801.64,0.0,0.98113,2e-05,2.82826]
[1779326931256,47.71,77801.92,0.0,0.98114,2e-05,2.8266]
[1779326936291,47.7,77804.15,0.0,0.98119,2e-05,2.82112]
[1779326941326,47.7,77805.14,0.0,0.98121,2e-05,2.81812]
[1779326946360,47.7,77805.92,0.0,0.98123,2e-05,2.81556]
[1779326951396,47.69,77805.75,0.0,0.98124,2e-05,2.81467]
[1779326960458,47.68,77804.64,0.0,0.98124,2e-05,2.815]
[1779326965494,47.68,77808.11,0.0,0.9813,2e-05,2.80725]
[1779326971537,47.68,77809.62,0.0,0.98134,2e-05,2.80095]
[1779326974556,47.67,77817.1,0.0,0.98146,2e-05,2.78586]
[1779326979592,47.67,77815.89,0.0,0.98145,2e-05,2.78749]
[1779326984626,47.67,77816.03,0.0,0.98146,2e-05,2.78651]
[1779326989662,47.67,77814.46,0.0,0.98144,2e-05,2.78887]
[1779326994698,47.66,77813.37,0.0,0.98143,2e-05,2.79031]
[1779326999732,47.66,77809.27,0.0,0.98137,2e-05,2.7976]
[1779327001756,47.66,77802.29,0.0,0.98126,2e-05,2.81095]
[1779327002759,47.66,77782.28,0.0,0.98095,2e-05,2.8502]
[1779327003767,47.66,77777.08,0.0,0.98087,2e-05,2.86085]
[1779327008802,47.65,77777.54,0.0,0.98088,2e-05,2.85859]
[1779327013836,47.65,77774.64,0.0,0.98085,2e-05,2.86296]
[1779327018875,47.64,77775.52,0.0,0.98087,2e-05,2.85985]
[1779327023908,47.64,77784.3,0.0,0.98102,2e-05,2.84115]
[1779327028945,47.63,77776.53,0.0,0.98091,2e-05,2.85538]
[1779327033979,47.63,77779.29,0.0,0.98098,2e-05,2.84631]
[1779327039015,47.62,77782.95,0.0,0.98104,2e-05,2.83786]
[1779327045057,47.62,77779.94,0.0,0.98101,2e-05,2.84237]
[1779327050093,47.61,77778.82,0.0,0.981,2e-05,2.84337]
[1779327051098,47.61,77773.57,0.0,0.98092,2e-05,2.85355]
[1779327053113,47.61,77773.75,0.0,0.98093,2e-05,2.85266]
[1779327058157,47.6,77773.31,0.0,0.98093,2e-05,2.85223]
[1779327063192,47.6,77768.79,0.0,0.98087,2e-05,2.85992]
[1779327065206,47.6,77764.74,0.0,0.98081,2e-05,2.86744]
[1779327070241,47.59,77762.79,0.0,0.98079,2e-05,2.86987]
[1779327075278,47.58,77762.52,0.0,0.98079,2e-05,2.86893]
[1779327080313,47.58,77763.42,0.0,0.98082,2e-05,2.86568]
[1779327085022,47.57,77770.58,0.0,0.98094,2e-05,2.85027]
[1779327086355,47.57,77770.54,0.0,0.98095,2e-05,2.84983]
[1779327091389,47.57,77774.97,0.0,0.98104,2e-05,2.83748]
[1779327096425,47.56,77774.16,0.0,0.98104,2e-05,2.83788]
[1779327101462,47.56,77775.04,0.0,0.98106,2e-05,2.83494]
[1779327106497,47.55,77775.49,0.0,0.98108,2e-05,2.83287]
[1779327111532,47.55,77771.49,0.0,0.98102,2e-05,2.83959]
[1779327116567,47.54,77772.74,0.0,0.98105,2e-05,2.8359]
[1779327122608,47.54,77770.1,0.0,0.98102,2e-05,2.83968]
[1779327127644,47.53,77769.72,0.0,0.98103,2e-05,2.83921]
[1779327135699,47.53,77770.52,0.0,0.98105,2e-05,2.83571]
[1779327140734,47.52,77770.68,0.0,0.98107,2e-05,2.83421]
[1779327145768,47.52,77770.15,0.0,0.98107,2e-05,2.83409]
[1779327151813,47.51,77770.65,0.0,0.9811,2e-05,2.82945]
[1779327156849,47.51,77774.51,0.0,0.98117,2e-05,2.82071]
[1779327161882,47.5,77775.63,0.0,0.9812,2e-05,2.81747]
[1779327166921,47.5,77773.24,0.0,0.98117,2e-05,2.82118]
[1779327171955,47.49,77772.97,0.0,0.98117,2e-05,2.82069]
[1779327176990,47.49,77769.78,0.0,0.98113,2e-05,2.826]
[1779327182041,47.49,77770.02,0.0,0.98114,2e-05,2.82446]
[1779327187075,47.48,77767.36,0.0,0.9811,2e-05,2.82868]
[1779327192112,47.48,77768.25,0.0,0.98113,2e-05,2.82584]
[1779327197148,47.47,77769.08,0.0,0.98115,2e-05,2.82314]
[1779327202185,47.47,77770.17,0.0,0.98117,2e-05,2.81994]
[1779327205205,47.47,77775.79,0.0,0.98127,2e-05,2.80825]
[1779327210240,47.46,77774.73,0.0,0.98126,2e-05,2.80924]
[1779327215274,47.46,77780.03,0.0,0.98136,2e-05,2.7957]
[1779327220323,47.46,77783.75,0.0,0.98143,2e-05,2.7878]
[1779327221328,47.46,77794.18,0.0,0.98159,2e-05,2.76713]
[1779327222334,47.46,77800.02,0.0,0.98168,2e-05,2.75567]
[1779327223342,47.45,77797.83,0.0,0.98165,2e-05,2.75985]
[1779327228376,47.45,77794.9,0.0,0.98161,2e-05,2.76516]
[1779327233411,47.45,77793.95,0.0,0.98159,2e-05,2.76665]
[1779327237440,47.45,77798.14,0.0,0.98166,2e-05,2.75824]
[1779327242475,47.45,77796.54,0.0,0.98164,2e-05,2.7611]
[1779327248517,47.45,77795.95,0.0,0.98163,2e-05,2.76195]
[1779327253552,47.45,77793.66,0.0,0.9816,2e-05,2.76617]
[1779327258586,47.45,77791.93,0.0,0.98157,2e-05,2.76929]
[1779327263622,47.45,77791.49,0.0,0.98157,2e-05,2.76989]
[1779327266315,47.44,77797.29,0.0,0.98166,2e-05,2.75844]
[1779327267649,47.44,77802.31,0.0,0.98174,2e-05,2.74866]
[1779327272685,47.44,77800.35,0.0,0.98172,2e-05,2.75015]
[1779327276385,47.44,77806.86,0.0,0.98182,2e-05,2.73751]
[1779327281749,47.44,77807.61,0.0,0.98183,2e-05,2.73605]
[1779327286782,47.44,77808.44,0.0,0.98185,2e-05,2.73443]
[1779327291818,47.44,77809.21,0.0,0.98186,2e-05,2.73292]
[1779327299873,47.44,77808.43,0.0,0.98185,2e-05,2.73435]
[1779327304908,47.44,77810.3,0.0,0.98188,2e-05,2.73068]
[1779327309944,47.44,77810.01,0.0,0.98187,2e-05,2.73118]
[1779327314980,47.44,77818.9,0.0,0.98201,2e-05,2.71398]
[1779327315986,47.44,77825.55,0.0,0.98211,2e-05,2.70125]
[1779327316995,47.44,77826.85,0.0,0.98213,2e-05,2.69881]
[1779327322031,47.44,77831.04,0.0,0.98219,2e-05,2.69108]
[1779327325051,47.45,77835.65,0.0,0.98226,2e-05,2.68251]
[1779327330087,47.45,77834.56,0.0,0.98224,2e-05,2.68497]
[1779327335125,47.45,77833.57,0.0,0.98223,2e-05,2.68507]
[1779327336129,47.45,77824.63,0.0,0.9821,2e-05,2.70223]
[1779327337135,47.45,77815.65,0.0,0.98196,2e-05,2.71952]
[1779327338149,47.45,77815.23,0.0,0.98196,2e-05,2.72035]
[1779327342175,47.45,77808.74,0.0,0.98186,2e-05,2.73294]
[1779327347211,47.45,77808.77,0.0,0.98186,2e-05,2.73292]
[1779327352244,47.45,77809.03,0.0,0.98186,2e-05,2.73246]
[1779327357280,47.45,77808.17,0.0,0.98185,2e-05,2.73417]
[1779327362316,47.45,77807.65,0.0,0.98184,2e-05,2.73523]
[1779327367350,47.45,77807.3,0.0,0.98183,2e-05,2.73597]
[1779327371377,47.45,77801.5,0.0,0.98174,2e-05,2.74722]
[1779327375406,47.45,77798.69,0.0,0.9817,2e-05,2.75259]
[1779327378428,47.45,77794.02,0.0,0.98163,2e-05,2.76157]
[1779327382456,47.45,77802.25,0.0,0.98176,2e-05,2.7454]
[1779327385476,47.45,77804.71,0.0,0.98179,2e-05,2.74058]
[1779327390511,47.45,77805.41,0.0,0.98181,2e-05,2.73914]
[1779327395548,47.45,77805.15,0.0,0.98182,2e-05,2.73734]
[1779327400582,47.45,77802.82,0.0,0.98178,2e-05,2.74176]
[1779327405617,47.45,77803.37,0.0,0.98179,2e-05,2.74056]
[1779327410653,47.45,77805.29,0.0,0.98182,2e-05,2.7367]
[1779327415689,47.45,77805.61,0.0,0.98183,2e-05,2.73597]
[1779327423743,47.45,77805.44,0.0,0.98183,2e-05,2.73612]
[1779327428778,47.45,77805.7,0.0,0.98183,2e-05,2.73551]
[1779327433813,47.44,77805.46,0.0,0.98183,2e-05,2.73586]
[1779327438869,47.44,77805.81,0.0,0.98183,2e-05,2.73507]
[1779327441890,47.44,77800.15,0.0,0.98175,2e-05,2.74595]
[1779327446925,47.44,77801.06,0.0,0.98176,2e-05,2.74397]
[1779327453974,47.44,77802.3,0.0,0.9818,2e-05,2.73906]
[1779327459009,47.44,77803.49,0.0,0.98182,2e-05,2.73658]
[1779327464044,47.44,77802.64,0.0,0.98181,2e-05,2.73804]
[1779327471093,47.44,77803.0,0.0,0.98181,2e-05,2.73708]
[1779327474114,47.44,77798.95,0.0,0.98175,2e-05,2.7448]
[1779327478142,47.44,77792.68,0.0,0.98166,2e-05,2.75675]
[1779327483178,47.44,77793.73,0.0,0.98168,2e-05,2.75434]
[1779327484189,47.44,77788.39,0.0,0.9816,2e-05,2.76466]
[1779327485195,47.44,77787.71,0.0,0.98159,2e-05,2.76589]
[1779327486202,47.44,77779.36,0.0,0.98146,2e-05,2.78212]
[1779327487208,47.43,77778.3,0.0,0.98144,2e-05,2.78407]
[1779327492244,47.43,77780.17,0.0,0.98148,2e-05,2.77978]
[1779327495266,47.43,77776.42,0.0,0.98142,2e-05,2.78672]
[1779327497281,47.43,77773.95,0.0,0.98138,2e-05,2.79126]
[1779327502315,47.43,77770.41,0.0,0.98133,2e-05,2.7974]
[1779327507352,47.42,77769.45,0.0,0.98133,2e-05,2.79843]
[1779327511377,47.42,77776.06,0.0,0.98145,2e-05,2.78252]
[1779327515407,47.42,77778.05,0.0,0.98148,2e-05,2.77807]
[1779327520442,47.42,77777.53,0.0,0.98148,2e-05,2.77842]
[1779327525477,47.41,77781.74,0.0,0.98155,2e-05,2.76954]
[1779327530514,47.41,77781.33,0.0,0.98155,2e-05,2.76976]
[1779327535548,47.41,77782.62,0.0,0.98157,2e-05,2.76669]
[1779327539576,47.41,77776.78,0.0,0.98149,2e-05,2.77753]
[1779327544615,47.4,77771.45,0.0,0.98141,2e-05,2.78735]
[1779327546629,47.4,77768.43,0.0,0.98136,2e-05,2.79299]
[1779327551672,47.4,77769.87,0.0,0.98139,2e-05,2.78939]
[1779327553686,47.4,77776.79,0.0,0.9815,2e-05,2.77551]
[1779327554696,47.4,77779.01,0.0,0.98154,2e-05,2.77104]
[1779327559729,47.4,77779.52,0.0,0.98155,2e-05,2.76946]
[1779327564763,47.39,77782.72,0.0,0.98161,2e-05,2.76266]
[1779327569798,47.39,77780.66,0.0,0.98158,2e-05,2.76618]
[1779327574834,47.39,77779.96,0.0,0.98159,2e-05,2.76481]
[1779327579868,47.39,77777.6,0.0,0.98155,2e-05,2.76892]
[1779327584904,47.38,77778.85,0.0,0.98158,2e-05,2.76599]
[1779327589940,47.38,77780.89,0.0,0.98161,2e-05,2.76152]
[1779327594975,47.38,77781.34,0.0,0.98162,2e-05,2.76022]
[1779327601662,47.38,77781.46,0.0,0.98163,2e-05,2.75943]
[1779327604040,47.38,77788.58,0.0,0.98174,2e-05,2.74542]
[1779327605046,47.38,77790.67,0.0,0.98177,2e-05,2.7413]
[1779327610084,47.38,77789.82,0.0,0.98176,2e-05,2.74271]
[1779327615118,47.38,77789.8,0.0,0.98176,2e-05,2.7425]
[1779327620158,47.38,77788.53,0.0,0.98174,2e-05,2.74472]
[1779327625194,47.37,77787.42,0.0,0.98173,2e-05,2.74661]
[1779327631237,47.37,77786.86,0.0,0.98174,2e-05,2.74512]
[1779327635274,47.37,77776.64,0.0,0.98158,2e-05,2.76481]
[1779327636281,47.37,77771.85,0.0,0.98151,2e-05,2.77409]
[1779327638294,47.37,77770.04,0.0,0.98148,2e-05,2.77742]
[1779327643330,47.37,77773.22,0.0,0.98153,2e-05,2.77065]
[1779327647358,47.37,77777.23,0.0,0.9816,2e-05,2.76244]
[1779327652393,47.37,77781.88,0.0,0.98168,2e-05,2.753]
[1779327656420,47.36,77787.27,0.0,0.98176,2e-05,2.74228]
[1779327661462,47.36,77788.74,0.0,0.98178,2e-05,2.7392]
[1779327663470,47.36,77795.16,0.0,0.98188,2e-05,2.72669]
[1779327665484,47.36,77796.4,0.0,0.9819,2e-05,2.72426]
[1779327670519,47.36,77794.68,0.0,0.98188,2e-05,2.7275]
[1779327675553,47.36,77793.35,0.0,0.98186,2e-05,2.73]
[1779327680590,47.36,77792.63,0.0,0.98185,2e-05,2.73135]
[1779327685623,47.36,77790.92,0.0,0.98182,2e-05,2.73462]
[1779327690659,47.36,77789.45,0.0,0.98179,2e-05,2.73799]
[1779327695695,47.36,77788.21,0.0,0.98179,2e-05,2.73811]
[1779327697709,47.36,77804.33,0.0,0.98204,2e-05,2.70696]
[1779327698717,47.36,77810.73,0.0,0.98213,2e-05,2.69472]
[1779327699723,47.36,77812.27,0.0,0.98216,2e-05,2.6919]
[1779327704758,47.37,77811.34,0.0,0.98214,2e-05,2.69398]
[1779327709792,47.37,77813.25,0.0,0.98217,2e-05,2.69064]
[1779327714827,47.37,77814.45,0.0,0.98218,2e-05,2.68867]
[1779327719863,47.37,77814.62,0.0,0.98218,2e-05,2.68869]
[1779327723892,47.37,77832.41,0.0,0.98245,1e-05,2.65511]
[1779327724905,47.37,77841.57,0.0,0.98258,1e-05,2.63794]
[1779327725912,47.37,77847.83,0.0,0.98267,1e-05,2.62632]
[1779327726918,47.37,77848.47,0.0,0.98268,1e-05,2.6253]
[1779327730947,47.38,77854.28,0.0,0.98276,1e-05,2.61513]
[1779327735982,47.38,77856.59,0.0,0.98279,1e-05,2.61179]
[1779327741022,47.38,77855.44,0.0,0.98276,1e-05,2.61489]
[1779327742030,47.38,77876.32,0.0,0.98307,1e-05,2.57626]
[1779327743037,47.39,77893.95,0.0,0.98332,1e-05,2.54409]
[1779327744043,47.39,77889.21,0.0,0.98325,1e-05,2.55308]
[1779327746058,47.39,77883.11,0.0,0.98316,1e-05,2.56487]
[1779327750739,47.39,77876.74,0.0,0.98306,1e-05,2.57771]
[1779327752100,47.4,77875.23,0.0,0.98304,1e-05,2.57886]
[1779327757135,47.4,77873.07,0.0,0.983,1e-05,2.58407]
[1779327761163,47.4,77873.05,0.0,0.983,1e-05,2.58499]
[1779327765191,47.41,77867.44,0.0,0.98291,1e-05,2.59625]
[1779327770879,47.41,77861.83,0.0,0.98282,1e-05,2.60787]
[1779327776269,47.42,77860.03,0.0,0.98278,1e-05,2.61217]
[1779327781304,47.42,77857.48,0.0,0.98274,1e-05,2.61787]
[1779327783319,47.42,77850.79,0.0,0.98264,1e-05,2.63076]
[1779327788354,47.43,77847.47,0.0,0.98258,1e-05,2.63782]
[1779327791019,47.43,77839.65,0.0,0.98246,1e-05,2.65305]
[1779327792382,47.43,77836.2,0.0,0.98241,1e-05,2.65971]
[1779327796413,47.43,77827.29,0.0,0.98227,2e-05,2.67713]
[1779327797422,47.43,77825.62,0.0,0.98225,2e-05,2.68041]
[1779327802460,47.43,77828.34,0.0,0.98228,2e-05,2.6757]
[1779327807496,47.43,77827.81,0.0,0.98227,2e-05,2.6772]
[1779327812531,47.44,77828.43,0.0,0.98229,2e-05,2.67432]
[1779327817566,47.44,77828.12,0.0,0.98228,2e-05,2.67543]
[1779327822601,47.44,77826.55,0.0,0.98225,2e-05,2.6789]
[1779327827636,47.44,77828.33,0.0,0.98228,2e-05,2.67597]
[1779327832671,47.44,77827.92,0.0,0.98227,2e-05,2.6772]
[1779327837705,47.45,77826.49,0.0,0.98224,2e-05,2.68033]
[1779327838713,47.45,77820.07,0.0,0.98215,2e-05,2.69265]
[1779327839721,47.45,77818.97,0.0,0.98213,2e-05,2.69481]
[1779327844755,47.45,77820.54,0.0,0.98215,2e-05,2.69204]
[1779327849790,47.45,77829.64,0.0,0.98229,2e-05,2.67495]
[1779327851805,47.45,77834.97,0.0,0.98236,1e-05,2.665]
[1779327857847,47.45,77837.29,0.0,0.98239,1e-05,2.66118]
[1779327860868,47.45,77831.23,0.0,0.9823,2e-05,2.67296]
[1779327862882,47.45,77827.84,0.0,0.98225,2e-05,2.67956]
[1779327867919,47.45,77825.37,0.0,0.98221,2e-05,2.68466]
[1779327872952,47.46,77827.57,0.0,0.98225,2e-05,2.67856]
[1779327877986,47.46,77828.38,0.0,0.98226,2e-05,2.67734]
[1779327883022,47.46,77828.43,0.0,0.98226,2e-05,2.67756]
[1779327888056,47.46,77828.95,0.0,0.98227,2e-05,2.67687]
[1779327893091,47.46,77828.79,0.0,0.98226,2e-05,2.67748]
[1779327898127,47.46,77827.97,0.0,0.98225,2e-05,2.67932]
[1779327903162,47.46,77826.48,0.0,0.98222,2e-05,2.68239]
[1779327906183,47.46,77833.49,0.0,0.98233,1e-05,2.66921]
[1779327907189,47.46,77833.36,0.0,0.98233,1e-05,2.66952]
[1779327912224,47.47,77834.53,0.0,0.98234,1e-05,2.66765]
[1779327917260,47.47,77833.47,0.0,0.98232,1e-05,2.67001]
[1779327922295,47.47,77832.14,0.0,0.9823,2e-05,2.67287]
[1779327927330,47.47,77831.32,0.0,0.98228,2e-05,2.67474]
[1779327932364,47.47,77831.52,0.0,0.9823,2e-05,2.67247]
[1779327935388,47.47,77837.71,0.0,0.98239,1e-05,2.66092]
[1779327936398,47.47,77857.56,0.0,0.98268,1e-05,2.62364]
[1779327937401,47.47,77865.85,0.0,0.98281,1e-05,2.6083]
[1779327938411,47.47,77866.2,0.0,0.98281,1e-05,2.60783]
[1779327943443,47.48,77865.57,0.0,0.98279,1e-05,2.60991]
[1779327948479,47.48,77860.9,0.0,0.98272,1e-05,2.61951]
[1779327953513,47.48,77865.41,0.0,0.98278,1e-05,2.61191]
[1779327958548,47.49,77864.95,0.0,0.98276,1e-05,2.61368]
[1779327963584,47.49,77865.77,0.0,0.98277,1e-05,2.61307]
[1779327968619,47.5,77870.82,0.0,0.98283,1e-05,2.60464]
[1779327974662,47.5,77872.96,0.0,0.98286,1e-05,2.60183]
[1779327979700,47.5,77876.49,0.0,0.9829,1e-05,2.59626]
[1779327984735,47.51,77879.25,0.0,0.98293,1e-05,2.59211]
[1779327989770,47.51,77880.53,0.0,0.98294,1e-05,2.59072]
[1779327994804,47.52,77880.64,0.0,0.98295,1e-05,2.58933]
[1779327999843,47.52,77882.9,0.0,0.98298,1e-05,2.58613]
[1779328004876,47.53,77886.68,0.0,0.98302,1e-05,2.58014]
[1779328007898,47.53,77893.94,0.0,0.98312,1e-05,2.56739]
[1779328008904,47.53,77894.33,0.0,0.98313,1e-05,2.5669]
[1779328011924,47.53,77901.24,0.0,0.98322,1e-05,2.55494]
[1779328013939,47.53,77903.94,0.0,0.98326,1e-05,2.55052]
[1779328018973,47.54,77907.38,0.0,0.9833,1e-05,2.54558]
[1779328024016,47.55,77895.41,0.0,0.98311,1e-05,2.56886]
[1779328025026,47.55,77891.41,0.0,0.98305,1e-05,2.57645]
[1779328028046,47.55,77888.06,0.0,0.983,1e-05,2.58346]
[1779328033078,47.55,77886.99,0.0,0.98298,1e-05,2.58645]
[1779328038114,47.56,77885.1,0.0,0.98294,1e-05,2.59094]
[1779328040132,47.56,77873.54,0.0,0.98277,1e-05,2.61275]
[1779328045165,47.56,77872.91,0.0,0.98275,1e-05,2.61467]
[1779328050198,47.57,77876.84,0.0,0.98281,1e-05,2.6081]
[1779328053219,47.57,77880.31,0.0,0.98287,1e-05,2.59999]
[1779328058253,47.57,77883.95,0.0,0.98291,1e-05,2.59411]
[1779328060269,47.57,77877.4,0.0,0.98281,1e-05,2.60662]
[1779328065303,47.58,77872.4,0.0,0.98274,1e-05,2.61671]
[1779328068324,47.58,77877.85,0.0,0.98281,1e-05,2.607]
[1779328072351,47.58,77880.09,0.0,0.98284,1e-05,2.60349]
[1779328077386,47.58,77877.08,0.0,0.98279,1e-05,2.60989]
[1779328083088,47.59,77880.81,0.0,0.98284,1e-05,2.60374]
[1779328088465,47.59,77881.77,0.0,0.98284,1e-05,2.60293]
[1779328089471,47.59,77888.71,0.0,0.98294,1e-05,2.59024]
[1779328090478,47.59,77888.41,0.0,0.98294,1e-05,2.59098]
[1779328094506,47.6,77882.58,0.0,0.98285,1e-05,2.60254]
[1779328095513,47.6,77864.58,0.0,0.98258,1e-05,2.63628]
[1779328096520,47.6,77866.42,0.0,0.98261,1e-05,2.63294]
[1779328101554,47.6,77869.97,0.0,0.98266,1e-05,2.62688]
[1779328106590,47.6,77865.03,0.0,0.98258,1e-05,2.63672]
[1779328111625,47.6,77863.79,0.0,0.98257,1e-05,2.63735]
[1779328116660,47.61,77866.08,0.0,0.9826,1e-05,2.63352]
[1779328121695,47.61,77868.36,0.0,0.98263,1e-05,2.62972]
[1779328126729,47.61,77866.74,0.0,0.9826,1e-05,2.63322]
[1779328128743,47.61,77872.03,0.0,0.98268,1e-05,2.62352]
[1779328132771,47.61,77877.36,0.0,0.98275,1e-05,2.61403]
[1779328137806,47.61,77881.4,0.0,0.98281,1e-05,2.60714]
[1779328142842,47.62,77881.42,0.0,0.9828,1e-05,2.60776]
[1779328147877,47.62,77881.78,0.0,0.9828,1e-05,2.60774]
[1779328152912,47.62,77881.11,0.0,0.98279,1e-05,2.60963]
[1779328157947,47.63,77885.18,0.0,0.98284,1e-05,2.60272]
[1779328159961,47.63,77892.47,0.0,0.98295,1e-05,2.58953]
[1779328164995,47.63,77890.6,0.0,0.98291,1e-05,2.5938]
[1779328170065,47.63,77885.44,0.0,0.98283,1e-05,2.60417]
[1779328171040,47.63,77877.56,0.0,0.98273,1e-05,2.61681]
[1779328172047,47.63,77873.11,0.0,0.98266,1e-05,2.62523]
[1779328177083,47.64,77874.32,0.0,0.98268,1e-05,2.62354]
[1779328182117,47.64,77876.97,0.0,0.98271,1e-05,2.61921]
[1779328185139,47.64,77869.18,0.0,0.98259,1e-05,2.63412]
[1779328186147,47.64,77867.6,0.0,0.98257,1e-05,2.63717]
[1779328191181,47.64,77868.66,0.0,0.98258,1e-05,2.63565]
[1779328196218,47.65,77870.83,0.0,0.98261,1e-05,2.63207]
[1779328201256,47.65,77868.87,0.0,0.98258,1e-05,2.6363]
[1779328205281,47.65,77863.63,0.0,0.9825,1e-05,2.64647]
[1779328210317,47.65,77858.71,0.0,0.98242,1e-05,2.65607]
[1779328213336,47.65,77865.38,0.0,0.98252,1e-05,2.64374]
[1779328215351,47.65,77870.39,0.0,0.98259,1e-05,2.63455]
[1779328220386,47.65,77872.35,0.0,0.98262,1e-05,2.63141]
[1779328225420,47.66,77875.08,0.0,0.98265,1e-05,2.62685]
[1779328227438,47.66,77880.89,0.0,0.98274,1e-05,2.61626]
[1779328232472,47.66,77880.42,0.0,0.98274,1e-05,2.61561]
[1779328237508,47.66,77883.69,0.0,0.98278,1e-05,2.61019]
[1779328242544,47.67,77883.36,0.0,0.98277,1e-05,2.61151]
[1779328247579,47.67,77881.07,0.0,0.98273,1e-05,2.61647]
[1779328253622,47.67,77881.49,0.0,0.98273,1e-05,2.61652]
[1779328256298,47.67,77873.31,0.0,0.98261,1e-05,2.63203]
[1779328261679,47.68,77874.18,0.0,0.98262,1e-05,2.63106]
[1779328267721,47.68,77875.26,0.0,0.98263,1e-05,2.62969]
[1779328272754,47.68,77875.76,0.0,0.98263,1e-05,2.6293]
[1779328277790,47.68,77880.69,0.0,0.9827,1e-05,2.62067]
[1779328281817,47.69,77874.34,0.0,0.9826,1e-05,2.63299]
[1779328284838,47.69,77871.48,0.0,0.98256,1e-05,2.63864]
[1779328287859,47.69,77862.67,0.0,0.98242,1e-05,2.65544]
[1779328289876,47.69,77855.52,0.0,0.98232,1e-05,2.66904]
[1779328290883,47.69,77848.4,0.0,0.98221,2e-05,2.68256]
[1779328291889,47.69,77846.99,0.0,0.9822,2e-05,2.68304]
[1779328296924,47.69,77848.83,0.0,0.98223,2e-05,2.67964]
[1779328301960,47.69,77844.97,0.0,0.98217,2e-05,2.68706]
[1779328306994,47.69,77840.86,0.0,0.98211,2e-05,2.69491]
[1779328310015,47.69,77834.25,0.0,0.98201,2e-05,2.70753]
[1779328315052,47.69,77835.08,0.0,0.98202,2e-05,2.70591]
[1779328320097,47.69,77833.37,0.0,0.982,2e-05,2.70914]
[1779328325120,47.69,77830.85,0.0,0.98196,2e-05,2.71386]
[1779328330156,47.69,77826.39,0.0,0.98189,2e-05,2.72227]
[1779328335191,47.69,77825.66,0.0,0.98188,2e-05,2.72341]
[1779328340227,47.69,77825.87,0.0,0.98189,2e-05,2.7227]
[1779328345260,47.68,77827.52,0.0,0.98192,2e-05,2.71922]
[1779328353316,47.68,77825.22,0.0,0.9819,2e-05,2.72084]
[1779328357345,47.68,77820.17,0.0,0.98182,2e-05,2.73024]
[1779328362380,47.68,77813.81,0.0,0.98173,2e-05,2.74209]
[1779328363387,47.68,77801.98,0.0,0.98155,2e-05,2.76491]
[1779328364394,47.68,77797.49,0.0,0.98148,2e-05,2.77351]
[1779328369429,47.67,77798.8,0.0,0.98151,2e-05,2.77007]
[1779328374465,47.67,77802.2,0.0,0.98156,2e-05,2.76278]
[1779328375483,47.67,77796.87,0.0,0.98148,2e-05,2.77314]
[1779328376485,47.67,77776.71,0.0,0.98117,2e-05,2.81264]
[1779328377492,47.67,77767.17,0.0,0.98101,2e-05,2.83175]
[1779328378497,47.67,77762.64,0.0,0.98094,2e-05,2.84022]
[1779328383531,47.67,77766.95,0.0,0.98102,2e-05,2.8304]
[1779328388565,47.66,77767.2,0.0,0.98104,2e-05,2.82869]
[1779328391587,47.66,77774.87,0.0,0.98115,2e-05,2.81401]
[1779328395617,47.67,77768.35,0.0,0.98104,2e-05,2.82833]
[1779328400651,47.68,77769.4,0.0,0.98104,2e-05,2.82795]
[1779328405685,47.68,77769.62,0.0,0.98103,2e-05,2.82921]
[1779328410720,47.69,77767.95,0.0,0.98099,2e-05,2.8342]
[1779328415755,47.7,77766.65,0.0,0.98097,2e-05,2.83614]
[1779328418777,47.7,77759.47,0.0,0.98085,2e-05,2.85137]
[1779328419790,47.7,77754.93,0.0,0.98078,2e-05,2.86071]
[1779328421797,47.7,77752.52,0.0,0.98073,2e-05,2.86607]
[1779328426832,47.71,77757.45,0.0,0.9808,2e-05,2.85762]
[1779328431868,47.71,77754.7,0.0,0.98075,2e-05,2.86453]
[1779328436903,47.72,77755.61,0.0,0.98075,2e-05,2.86351]
[1779328441938,47.71,77758.74,0.0,0.98082,2e-05,2.85579]
[1779328446972,47.71,77758.82,0.0,0.98083,2e-05,2.85421]
[1779328454024,47.7,77757.88,0.0,0.98083,2e-05,2.85411]
[1779328460730,47.69,77751.45,0.0,0.98074,2e-05,2.86493]
[1779328466109,47.68,77746.6,0.0,0.98068,2e-05,2.87312]
[1779328469133,47.68,77759.51,0.0,0.98089,2e-05,2.84643]
[1779328470805,47.68,77765.55,0.0,0.98099,2e-05,2.83392]
[1779328473161,47.68,77768.0,0.0,0.98105,2e-05,2.82633]
[1779328478196,47.67,77765.83,0.0,0.98102,2e-05,2.82953]
[1779328483232,47.67,77764.93,0.0,0.98102,2e-05,2.83023]
[1779328488267,47.66,77763.41,0.0,0.981,2e-05,2.83219]
[1779328493302,47.66,77763.24,0.0,0.98101,2e-05,2.83151]
[1779328498337,47.66,77761.68,0.0,0.98099,2e-05,2.83361]
[1779328503373,47.65,77763.46,0.0,0.98103,2e-05,2.8291]
[1779328506393,47.65,77769.25,0.0,0.98112,2e-05,2.81712]
[1779328509414,47.65,77775.06,0.0,0.98122,2e-05,2.80503]
[1779328514450,47.64,77775.79,0.0,0.98124,2e-05,2.80284]
[1779328520491,47.64,77779.45,0.0,0.9813,2e-05,2.79477]
[1779328525528,47.64,77780.81,0.0,0.98133,2e-05,2.79138]
[1779328526535,47.64,77789.13,0.0,0.98146,2e-05,2.775]
[1779328527541,47.64,77794.0,0.0,0.98153,2e-05,2.76541]
[1779328532576,47.63,77792.67,0.0,0.98153,2e-05,2.76528]
[1779328537613,47.63,77790.07,0.0,0.9815,2e-05,2.76988]
[1779328542647,47.63,77790.24,0.0,0.9815,2e-05,2.7691]
[1779328547682,47.63,77796.45,0.0,0.9816,2e-05,2.75661]
[1779328550703,47.63,77801.56,0.0,0.98168,2e-05,2.74655]
[1779328555737,47.63,77803.73,0.0,0.98172,2e-05,2.74213]
[1779328560775,47.63,77804.64,0.0,0.98173,2e-05,2.74016]
[1779328565808,47.63,77804.52,0.0,0.98173,2e-05,2.74017]
[1779328570843,47.62,77803.66,0.0,0.98172,2e-05,2.7416]
[1779328572857,47.62,77792.28,0.0,0.98155,2e-05,2.76357]
[1779328573864,47.62,77790.35,0.0,0.98152,2e-05,2.76724]
[1779328578899,47.62,77794.04,0.0,0.98158,2e-05,2.75959]
[1779328583933,47.62,77798.08,0.0,0.98164,2e-05,2.75132]
[1779328588969,47.62,77801.18,0.0,0.98169,2e-05,2.74494]
[1779328591991,47.62,77792.32,0.0,0.98157,2e-05,2.75965]
[1779328592998,47.62,77787.45,0.0,0.9815,2e-05,2.76903]
[1779328594004,47.62,77787.2,0.0,0.98149,2e-05,2.7694]
[1779328599708,47.61,77789.86,0.0,0.98154,2e-05,2.76347]
[1779328606091,47.61,77788.43,0.0,0.98153,2e-05,2.7655]
[1779328608105,47.61,77781.99,0.0,0.98143,2e-05,2.77781]
[1779328613140,47.61,77782.19,0.0,0.98144,2e-05,2.7767]
[1779328618175,47.6,77793.31,0.0,0.98161,2e-05,2.75437]
[1779328619848,47.6,77789.15,0.0,0.98155,2e-05,2.76225]
[1779328622203,47.6,77789.1,0.0,0.98155,2e-05,2.7621]
[1779328627237,47.6,77791.57,0.0,0.9816,2e-05,2.7567]
[1779328632272,47.6,77789.69,0.0,0.98157,2e-05,2.75977]
[1779328637308,47.6,77789.65,0.0,0.98158,2e-05,2.75925]
[1779328642342,47.59,77789.14,0.0,0.98157,2e-05,2.75965]
[1779328647378,47.59,77789.17,0.0,0.98158,2e-05,2.75903]
[1779328652412,47.59,77786.24,0.0,0.98155,2e-05,2.76192]
[1779328657447,47.59,77784.99,0.0,0.98153,2e-05,2.76381]
[1779328662483,47.58,77788.15,0.0,0.98159,2e-05,2.75712]
[1779328664497,47.58,77792.68,0.0,0.98166,2e-05,2.74815]
[1779328669532,47.58,77794.9,0.0,0.9817,2e-05,2.74346]
[1779328674566,47.58,77796.97,0.0,0.98173,2e-05,2.73909]
[1779328679602,47.58,77797.32,0.0,0.98174,2e-05,2.738]
[1779328684637,47.58,77802.08,0.0,0.98182,2e-05,2.72851]
[1779328689672,47.58,77798.99,0.0,0.98177,2e-05,2.73421]
[1779328694707,47.58,77799.6,0.0,0.98178,2e-05,2.73272]
[1779328698736,47.57,77804.67,0.0,0.98186,2e-05,2.72275]
[1779328700749,47.57,77814.05,0.0,0.98201,2e-05,2.70469]
[1779328705785,47.57,77812.2,0.0,0.98198,2e-05,2.70824]
[1779328711827,47.57,77810.17,0.0,0.98196,2e-05,2.70982]
[1779328716862,47.57,77811.73,0.0,0.98199,2e-05,2.70678]
[1779328721901,47.57,77812.17,0.0,0.98199,2e-05,2.70594]
[1779328726937,47.57,77811.44,0.0,0.98198,2e-05,2.70735]
[1779328731972,47.57,77809.68,0.0,0.98195,2e-05,2.71072]
[1779328738014,47.57,77810.52,0.0,0.98197,2e-05,2.70907]
[1779328744068,47.57,77809.76,0.0,0.98196,2e-05,2.71052]
[1779328750107,47.57,77808.72,0.0,0.98194,2e-05,2.7125]
[1779328755143,47.57,77808.8,0.0,0.98194,2e-05,2.71234]
[1779328760178,47.57,77809.49,0.0,0.98195,2e-05,2.71105]
[1779328765870,47.57,77808.54,0.0,0.98194,2e-05,2.71293]
[1779328771255,47.57,77806.09,0.0,0.98191,2e-05,2.7155]
[1779328772263,47.57,77799.78,0.0,0.98182,2e-05,2.72766]
[1779328773270,47.57,77798.97,0.0,0.9818,2e-05,2.72921]
[1779328778305,47.57,77797.14,0.0,0.98178,2e-05,2.73264]
[1779328784349,47.57,77798.06,0.0,0.98179,2e-05,2.73071]
[1779328789385,47.57,77799.26,0.0,0.98181,2e-05,2.72825]
[1779328794420,47.57,77801.13,0.0,0.98184,2e-05,2.72451]
[1779328799455,47.57,77801.76,0.0,0.98185,2e-05,2.72318]
[1779328803483,47.57,77796.04,0.0,0.98176,2e-05,2.73412]
[1779328806155,47.57,77782.57,0.0,0.98156,2e-05,2.76005]
[1779328813555,47.57,77786.67,0.0,0.98163,2e-05,2.75146]
[1779328818591,47.57,77788.79,0.0,0.98166,2e-05,2.74691]
[1779328820604,47.57,77798.1,0.0,0.98181,2e-05,2.72873]
[1779328823625,47.56,77792.9,0.0,0.98173,2e-05,2.73859]
[1779328828661,47.56,77799.27,0.0,0.98183,2e-05,2.72594]
[1779328830675,47.56,77801.73,0.0,0.98187,2e-05,2.72111]
[1779328835710,47.56,77801.8,0.0,0.98188,2e-05,2.71857]
[1779328840745,47.56,77803.17,0.0,0.98191,2e-05,2.71575]
[1779328843766,47.56,77797.91,0.0,0.98183,2e-05,2.72576]
[1779328848800,47.56,77797.15,0.0,0.98182,2e-05,2.72685]
[1779328853837,47.56,77799.67,0.0,0.98186,2e-05,2.72168]
[1779328858871,47.56,77799.62,0.0,0.98186,2e-05,2.72148]
[1779328863906,47.56,77800.38,0.0,0.98187,2e-05,2.71972]
[1779328868940,47.55,77801.83,0.0,0.9819,2e-05,2.71666]
[1779328873976,47.55,77803.9,0.0,0.98193,2e-05,2.71243]
[1779328879011,47.55,77804.66,0.0,0.98195,2e-05,2.71075]
[1779328883041,47.55,77811.66,0.0,0.98205,2e-05,2.6972]
[1779328885055,47.55,77818.24,0.0,0.98215,2e-05,2.68463]
[1779328890090,47.55,77814.94,0.0,0.9821,2e-05,2.69093]
[1779328893110,47.55,77820.86,0.0,0.98221,2e-05,2.67747]
[1779328896132,47.55,77820.62,0.0,0.9822,2e-05,2.67803]
[1779328901167,47.55,77817.45,0.0,0.98215,2e-05,2.68424]
[1779328906202,47.55,77816.99,0.0,0.98214,2e-05,2.68529]
[1779328911238,47.56,77806.42,0.0,0.98198,2e-05,2.70569]
[1779328912244,47.56,77803.73,0.0,0.98194,2e-05,2.71086]
[1779328918285,47.55,77804.96,0.0,0.98196,2e-05,2.70847]
[1779328923322,47.55,77808.67,0.0,0.98202,2e-05,2.70134]
[1779328930020,47.55,77804.8,0.0,0.98196,2e-05,2.70872]
[1779328936415,47.55,77804.98,0.0,0.98196,2e-05,2.70832]
[1779328941449,47.55,77804.87,0.0,0.98196,2e-05,2.70847]
[1779328946484,47.55,77808.94,0.0,0.98202,2e-05,2.70064]
[1779328950160,47.55,77814.8,0.0,0.98211,2e-05,2.68948]
[1779328953533,47.55,77820.2,0.0,0.98221,2e-05,2.67706]
[1779328958569,47.56,77818.39,0.0,0.98218,2e-05,2.68072]
[1779328963607,47.56,77818.42,0.0,0.98218,2e-05,2.68088]
[1779328965621,47.56,77823.81,0.0,0.98226,2e-05,2.67075]
[1779328970308,47.56,77824.69,0.0,0.98227,2e-05,2.66946]
[1779328975691,47.56,77822.04,0.0,0.98222,2e-05,2.67488]
[1779328980726,47.56,77822.41,0.0,0.98223,2e-05,2.67455]
[1779328985761,47.56,77822.56,0.0,0.98223,2e-05,2.67459]
[1779328990796,47.56,77821.22,0.0,0.9822,2e-05,2.67742]
[1779328995832,47.57,77819.73,0.0,0.98218,2e-05,2.68051]
[1779329000869,47.57,77819.09,0.0,0.98217,2e-05,2.68197]
[1779329005904,47.57,77820.32,0.0,0.98218,2e-05,2.67989]
[1779329010938,47.57,77822.73,0.0,0.98222,2e-05,2.67564]
[1779329017988,47.57,77821.64,0.0,0.98221,2e-05,2.67611]
[1779329026044,47.57,77817.63,0.0,0.98215,2e-05,2.68431]
[1779329031079,47.57,77816.02,0.0,0.98212,2e-05,2.68771]
[1779329036113,47.58,77815.68,0.0,0.98211,2e-05,2.68869]
[1779329042156,47.58,77814.48,0.0,0.98209,2e-05,2.69136]
[1779329047190,47.58,77814.57,0.0,0.98209,2e-05,2.69151]
[1779329052227,47.58,77814.11,0.0,0.98208,2e-05,2.6927]
[1779329054240,47.58,77825.83,0.0,0.98226,2e-05,2.67055]
[1779329056254,47.58,77832.16,0.0,0.98235,1e-05,2.65877]
[1779329060282,47.58,77838.34,0.0,0.98244,1e-05,2.64754]
[1779329063303,47.59,77842.07,0.0,0.98249,1e-05,2.6409]
[1779329068338,47.59,77846.51,0.0,0.98255,1e-05,2.63321]
[1779329073373,47.59,77850.39,0.0,0.98262,1e-05,2.62446]
[1779329078408,47.59,77851.27,0.0,0.98262,1e-05,2.62354]
[1779329083443,47.6,77854.4,0.0,0.98266,1e-05,2.61842]
[1779329088479,47.6,77854.69,0.0,0.98266,1e-05,2.6186]
[1779329089486,47.6,77847.7,0.0,0.98256,1e-05,2.63183]
[1779329090495,47.6,77842.49,0.0,0.98248,1e-05,2.64174]
[1779329091157,47.6,77840.4,0.0,0.98245,1e-05,2.64577]
[1779329096536,47.6,77841.51,0.0,0.98246,1e-05,2.64412]
[1779329101570,47.6,77840.21,0.0,0.98244,1e-05,2.64699]
[1779329103586,47.61,77829.39,0.0,0.98228,2e-05,2.6676]
[1779329104592,47.61,77828.1,0.0,0.98226,2e-05,2.67009]
[1779329109627,47.61,77820.46,0.0,0.98214,2e-05,2.68482]
[1779329111307,47.61,77816.67,0.0,0.98208,2e-05,2.6921]
[1779329115670,47.61,77811.45,0.0,0.982,2e-05,2.70213]
[1779329121378,47.61,77811.89,0.0,0.98201,2e-05,2.70125]
[1779329123725,47.61,77804.84,0.0,0.9819,2e-05,2.71476]
[1779329126747,47.61,77799.74,0.0,0.98182,2e-05,2.72448]
[1779329131784,47.8,77800.39,0.0,0.98148,2e-05,2.76835]
[1779329138834,47.81,77801.64,0.0,0.98147,2e-05,2.76896]
[1779329143869,47.82,77803.24,0.0,0.98148,2e-05,2.76802]
[1779329149911,47.83,77804.27,0.0,0.98148,2e-05,2.76864]
[1779329155954,47.84,77803.78,0.0,0.98145,2e-05,2.7722]
[1779329160989,47.85,77804.48,0.0,0.98144,2e-05,2.77299]
[1779329166028,47.86,77804.58,0.0,0.98143,2e-05,2.77493]
[1779329172069,47.87,77805.61,0.0,0.98142,2e-05,2.77549]
[1779329177107,47.88,77806.42,0.0,0.98141,2e-05,2.77644]
[1779329183147,47.89,77807.55,0.0,0.98141,2e-05,2.77679]
[1779329188182,47.9,77812.09,0.0,0.98147,2e-05,2.77009]
[1779329194224,47.91,77812.78,0.0,0.98147,2e-05,2.76912]
[1779329201961,47.92,77811.73,0.0,0.98143,2e-05,2.7742]
[1779329207315,47.93,77808.97,0.0,0.98137,2e-05,2.78213]
[1779329214364,47.94,77808.8,0.0,0.98134,2e-05,2.78539]
[1779329216381,47.95,77802.84,0.0,0.98124,2e-05,2.79782]
[1779329221413,47.95,77803.97,0.0,0.98124,2e-05,2.79757]
[1779329224433,47.96,77809.46,0.0,0.98132,2e-05,2.78809]
[1779329231492,47.97,77812.98,0.0,0.98135,2e-05,2.78415]
[1779329238541,47.98,77811.26,0.0,0.9813,2e-05,2.79042]
[1779329243576,47.99,77809.76,0.0,0.98126,2e-05,2.79542]
[1779329248613,48.0,77808.85,0.0,0.98123,2e-05,2.79928]
[1779329253647,48.01,77808.55,0.0,0.98123,2e-05,2.79965]
[1779329258683,48.02,77807.22,0.0,0.98119,2e-05,2.80431]
[1779329263718,48.02,77802.75,0.0,0.9811,2e-05,2.81509]
[1779329269435,48.03,77803.51,0.0,0.9811,2e-05,2.81593]
[1779329274795,48.04,77804.83,0.0,0.9811,2e-05,2.81529]
[1779329279830,48.05,77804.64,0.0,0.98108,2e-05,2.81759]
[1779329284864,48.1,77798.68,0.0,0.98089,2e-05,2.84151]
[1779329287885,48.22,77797.62,0.0,0.98063,2e-05,2.87408]
[1779329292920,48.3,77799.16,0.0,0.9805,2e-05,2.89099]
[1779329297956,48.3,77799.05,0.0,0.98049,2e-05,2.89234]
[1779329299644,48.31,77790.75,0.0,0.98035,2e-05,2.90928]
[1779329305013,48.31,77792.6,0.0,0.98038,2e-05,2.90651]
[1779329306013,48.31,77786.97,0.0,0.98028,2e-05,2.91867]
[1779329307018,48.32,77787.76,0.0,0.98028,2e-05,2.91797]
[1779329312056,48.33,77789.12,0.0,0.98028,2e-05,2.9173]
[1779329317091,48.34,77785.99,0.0,0.98022,2e-05,2.92501]
[1779329322125,48.34,77783.21,0.0,0.98017,2e-05,2.93118]
[1779329327163,48.34,77782.47,0.0,0.98016,2e-05,2.93322]
[1779329329176,48.35,77774.09,0.0,0.98002,2e-05,2.95031]
[1779329330183,48.35,77769.18,0.0,0.97994,2e-05,2.9603]
[1779329332196,48.35,77766.7,0.0,0.97989,2e-05,2.96543]
[1779329337231,48.35,77765.95,0.0,0.97988,2e-05,2.96722]
[1779329342266,48.35,77766.06,0.0,0.97988,2e-05,2.96733]
[1779329347305,48.35,77767.72,0.0,0.9799,2e-05,2.96439]
[1779329348309,48.35,77772.78,0.0,0.97999,2e-05,2.95426]
[1779329351329,48.35,77777.86,0.0,0.98007,2e-05,2.94431]
[1779329356364,48.35,77782.36,0.0,0.98014,2e-05,2.9358]
[1779329361402,48.36,77784.29,0.0,0.98016,2e-05,2.93245]
[1779329366436,48.36,77788.41,0.0,0.98023,2e-05,2.92471]
[1779329371470,48.36,77788.57,0.0,0.98024,2e-05,2.92258]
[1779329376505,48.36,77787.34,0.0,0.98021,2e-05,2.92557]
[1779329381541,48.36,77787.58,0.0,0.98021,2e-05,2.92561]
[1779329384562,48.37,77793.81,0.0,0.98031,2e-05,2.9135]
[1779329389597,48.37,77795.03,0.0,0.98033,2e-05,2.91174]
[1779329394632,48.37,77794.25,0.0,0.98031,2e-05,2.91396]
[1779329399667,48.37,77793.44,0.0,0.98029,2e-05,2.91623]
[1779329401681,48.37,77790.23,0.0,0.98024,2e-05,2.92289]
[1779329407722,48.38,77790.94,0.0,0.98024,2e-05,2.92207]
[1779329412757,48.38,77793.93,0.0,0.98029,2e-05,2.91658]
[1779329418802,48.38,77795.22,0.0,0.9803,2e-05,2.9146]
[1779329423837,48.38,77799.39,0.0,0.98037,2e-05,2.90679]
[1779329426859,48.38,77805.73,0.0,0.98047,2e-05,2.8945]
[1779329428874,48.39,77810.86,0.0,0.98055,2e-05,2.88459]
[1779329433915,48.39,77809.17,0.0,0.98053,2e-05,2.88633]
[1779329438944,48.39,77812.02,0.0,0.98056,2e-05,2.88213]
[1779329443979,48.41,77808.37,0.0,0.98047,2e-05,2.89365]
[1779329450707,48.44,77807.49,0.0,0.98041,2e-05,2.90132]
[1779329456069,48.45,77809.81,0.0,0.98041,2e-05,2.90088]
[1779329459090,48.46,77815.89,0.0,0.9805,2e-05,2.89062]
[1779329464124,48.46,77814.77,0.0,0.98047,2e-05,2.89355]
[1779329469160,48.46,77815.77,0.0,0.98048,2e-05,2.8923]
[1779329473188,48.47,77809.28,0.0,0.98038,2e-05,2.90577]
[1779329478225,48.47,77808.92,0.0,0.98036,2e-05,2.90715]
[1779329486281,48.47,77810.33,0.0,0.98038,2e-05,2.90544]
[1779329491316,48.48,77807.21,0.0,0.98034,2e-05,2.91001]
[1779329496350,48.48,77807.09,0.0,0.98033,2e-05,2.91092]
[1779329501387,48.48,77807.68,0.0,0.98033,2e-05,2.91043]
[1779329508435,48.49,77807.56,0.0,0.98032,2e-05,2.91163]
[1779329513470,48.49,77807.14,0.0,0.98031,2e-05,2.91328]
[1779329519513,48.49,77806.5,0.0,0.98029,2e-05,2.91535]
[1779329524548,48.5,77806.66,0.0,0.98029,2e-05,2.91568]
[1779329529582,48.5,77810.7,0.0,0.98035,2e-05,2.90832]
[1779329534617,48.5,77811.29,0.0,0.98036,2e-05,2.90787]
[1779329540658,48.5,77809.67,0.0,0.98032,2e-05,2.91194]
[1779329546701,48.51,77809.11,0.0,0.9803,2e-05,2.91531]
[1779329549721,48.52,77828.32,0.0,0.9806,2e-05,2.87769]
[1779329550729,48.52,77835.91,0.0,0.98072,2e-05,2.86297]
[1779329554757,48.52,77830.63,0.0,0.98064,2e-05,2.87195]
[1779329559792,48.52,77829.69,0.0,0.98062,2e-05,2.87478]
[1779329564826,48.53,77831.65,0.0,0.98064,2e-05,2.87189]
[1779329569861,48.53,77831.57,0.0,0.98063,2e-05,2.87303]
[1779329575904,48.54,77833.17,0.0,0.98065,2e-05,2.87103]
[1779329578925,48.57,77823.83,0.0,0.98043,2e-05,2.89886]
[1779329579931,48.58,77815.71,0.0,0.98029,2e-05,2.91585]
[1779329580939,48.58,77815.21,0.0,0.98028,2e-05,2.91696]
[1779329582953,48.58,77809.1,0.0,0.98017,2e-05,2.93008]
[1779329587988,48.59,77809.68,0.0,0.98016,2e-05,2.93152]
[1779329594031,48.59,77810.15,0.0,0.98017,2e-05,2.93112]
[1779329599065,48.6,77806.98,0.0,0.98011,2e-05,2.93791]
[1779329604102,48.6,77805.7,0.0,0.98009,2e-05,2.94089]
[1779329609136,48.6,77804.38,0.0,0.98006,2e-05,2.94394]
[1779329614172,48.6,77805.05,0.0,0.98009,2e-05,2.94065]
[1779329622908,48.6,77804.79,0.0,0.98008,2e-05,2.94192]
[1779329628270,48.61,77805.01,0.0,0.98008,2e-05,2.9419]
[1779329633305,48.61,77805.2,0.0,0.98008,2e-05,2.94194]
[1779329640031,48.61,77805.53,0.0,0.98008,2e-05,2.94188]
[1779329645390,48.61,77805.97,0.0,0.98008,2e-05,2.94144]
[1779329648410,48.61,77812.76,0.0,0.98019,2e-05,2.92813]
[1779329650101,48.61,77813.79,0.0,0.9802,2e-05,2.92629]
[1779329655458,48.62,77818.08,0.0,0.98027,2e-05,2.91834]
[1779329660494,48.62,77819.2,0.0,0.98028,2e-05,2.91673]
[1779329665528,48.62,77822.65,0.0,0.98033,2e-05,2.91047]
[1779329670563,48.62,77820.71,0.0,0.9803,2e-05,2.91493]
[1779329675599,48.63,77817.56,0.0,0.98025,2e-05,2.91943]
[1779329683656,48.63,77818.29,0.0,0.98026,2e-05,2.91914]
[1779329688692,48.63,77822.98,0.0,0.98033,2e-05,2.91036]
[1779329693727,48.63,77827.14,0.0,0.98039,2e-05,2.90283]
[1779329698761,48.64,77828.53,0.0,0.98041,2e-05,2.90095]
[1779329703796,48.64,77829.63,0.0,0.98042,2e-05,2.89948]
[1779329708831,48.64,77829.85,0.0,0.98042,2e-05,2.89974]
[1779329713867,48.65,77831.71,0.0,0.98044,2e-05,2.89673]
[1779329718902,48.65,77830.28,0.0,0.98041,2e-05,2.90022]
[1779329721924,48.65,77825.11,0.0,0.98033,2e-05,2.91081]
[1779329727965,48.65,77819.54,0.0,0.98023,2e-05,2.92249]
[1779329732999,48.66,77818.54,0.0,0.98023,2e-05,2.92265]
[1779329738038,48.66,77817.71,0.0,0.98021,2e-05,2.92483]
[1779329745086,48.66,77816.77,0.0,0.98019,2e-05,2.92746]
[1779329750121,48.66,77814.16,0.0,0.98014,2e-05,2.9332]
[1779329755156,48.66,77814.53,0.0,0.98014,2e-05,2.93299]
[1779329760190,48.67,77814.14,0.0,0.98013,2e-05,2.93431]
[1779329762205,48.67,77820.05,0.0,0.98023,2e-05,2.92274]
[1779329763212,48.67,77822.44,0.0,0.98026,2e-05,2.91811]
[1779329768253,48.67,77823.31,0.0,0.98027,2e-05,2.91706]
[1779329772281,48.67,77828.42,0.0,0.98035,2e-05,2.90747]
[1779329777316,48.68,77836.94,0.0,0.98048,2e-05,2.89132]
[1779329778322,48.68,77846.18,0.0,0.98063,2e-05,2.87329]
[1779329779331,48.68,77847.12,0.0,0.98064,2e-05,2.87164]
[1779329784366,48.68,77849.17,0.0,0.98066,2e-05,2.86858]
[1779329789401,48.69,77849.56,0.0,0.98066,2e-05,2.86878]
[1779329795441,48.69,77845.99,0.0,0.98061,2e-05,2.8746]
[1779329801157,48.69,77849.08,0.0,0.98065,2e-05,2.86964]
[1779329803498,48.7,77850.59,0.0,0.98067,2e-05,2.8671]
[1779329808532,48.7,77852.07,0.0,0.98069,2e-05,2.86527]
[1779329813568,48.74,77846.97,0.0,0.98053,2e-05,2.88515]
[1779329818602,48.91,77846.32,0.0,0.98018,2e-05,2.92864]
[1779329823638,48.97,77846.14,0.0,0.98005,2e-05,2.94485]
[1779329828672,48.97,77847.51,0.0,0.98007,2e-05,2.94236]
[1779329832703,48.98,77853.9,0.0,0.98018,2e-05,2.92988]
[1779329834719,48.98,77857.34,0.0,0.98023,2e-05,2.92322]
[1779329835725,48.98,77863.49,0.0,0.98033,2e-05,2.91115]
[1779329836730,48.98,77859.81,0.0,0.98027,2e-05,2.91852]
[1779329838745,48.98,77856.13,0.0,0.98021,2e-05,2.92597]
[1779329843780,48.98,77856.55,0.0,0.98021,2e-05,2.92554]
[1779329848815,48.98,77857.79,0.0,0.98023,2e-05,2.92349]
[1779329853849,48.98,77858.55,0.0,0.98025,2e-05,2.92015]
[1779329858885,48.98,77856.58,0.0,0.98022,2e-05,2.92449]
[1779329863920,48.99,77857.33,0.0,0.98022,2e-05,2.92339]
[1779329868955,48.99,77857.62,0.0,0.98023,2e-05,2.92323]
[1779329873990,48.99,77862.8,0.0,0.98031,2e-05,2.91343]
[1779329876006,48.99,77868.15,0.0,0.98039,2e-05,2.90312]
[1779329881047,48.99,77866.01,0.0,0.98035,2e-05,2.9079]
[1779329886076,48.99,77868.16,0.0,0.98038,2e-05,2.90423]
[1779329889096,49.0,77862.91,0.0,0.98029,2e-05,2.91558]
[1779329894132,49.02,77864.69,0.0,0.98028,2e-05,2.91607]
[1779329900174,49.03,77863.5,0.0,0.98023,2e-05,2.92314]
[1779329905211,49.05,77864.8,0.0,0.98022,2e-05,2.92445]
[1779329907223,49.05,77872.31,0.0,0.98033,2e-05,2.91047]
[1779329908229,49.06,77874.81,0.0,0.98037,2e-05,2.90634]
[1779329912258,49.06,77880.55,0.0,0.98046,2e-05,2.8938]
[1779329913265,49.06,77896.7,0.0,0.98072,2e-05,2.8624]
[1779329914273,49.06,77903.03,0.0,0.98081,2e-05,2.85028]
[1779329915281,49.06,77906.55,0.0,0.98087,2e-05,2.84365]
[1779329920341,49.07,77901.12,0.0,0.98078,2e-05,2.85513]
[1779329923336,49.07,77896.03,0.0,0.98069,2e-05,2.86555]
[1779329925350,49.07,77890.67,0.0,0.9806,2e-05,2.87634]
[1779329927366,49.07,77888.02,0.0,0.98056,2e-05,2.88182]
[1779329932398,49.07,77886.47,0.0,0.98053,2e-05,2.8856]
[1779329937434,49.08,77885.28,0.0,0.98051,2e-05,2.88867]
[1779329942469,49.08,77886.16,0.0,0.98051,2e-05,2.88766]
[1779329947504,49.08,77884.8,0.0,0.98049,2e-05,2.89106]
[1779329953545,49.09,77885.38,0.0,0.98049,2e-05,2.8908]
[1779329958583,49.09,77884.94,0.0,0.98048,2e-05,2.89239]
[1779329959587,49.09,77892.55,0.0,0.98059,2e-05,2.87767]
[1779329960595,49.09,77896.96,0.0,0.98066,2e-05,2.86925]
[1779329965630,49.09,77897.92,0.0,0.98067,2e-05,2.86831]
[1779329970665,49.1,77897.2,0.0,0.98065,2e-05,2.87061]
[1779329975701,49.1,77894.83,0.0,0.98062,2e-05,2.87379]
[1779329977715,49.1,77901.05,0.0,0.98072,2e-05,2.86206]
[1779329982439,49.11,77905.59,0.0,0.98078,2e-05,2.85427]
[1779329987785,49.11,77911.66,0.0,0.98087,2e-05,2.84357]
[1779329991812,49.12,77914.6,0.0,0.98091,2e-05,2.83878]
[1779329996848,49.12,77920.32,0.0,0.98099,2e-05,2.82887]
[1779329999869,49.12,77925.13,0.0,0.98105,2e-05,2.82035]
[1779330004904,49.13,77926.37,0.0,0.98106,2e-05,2.81919]
[1779330007926,49.13,77938.35,0.0,0.98124,2e-05,2.79703]
[1779330008932,49.13,77952.56,0.0,0.98146,2e-05,2.77034]
[1779330009939,49.13,77951.99,0.0,0.98145,2e-05,2.77174]
[1779330012963,49.13,77964.35,0.0,0.98164,2e-05,2.74772]
[1779330013968,49.13,77965.09,0.0,0.98165,2e-05,2.74613]
[1779330019004,49.13,77968.0,0.0,0.9817,1e-05,2.73973]
[1779330024062,49.12,77964.23,0.0,0.98165,2e-05,2.74591]
[1779330025057,49.12,77971.46,0.0,0.98176,1e-05,2.73217]
[1779330026064,49.12,77975.39,0.0,0.98182,1e-05,2.72452]
[1779330028078,49.12,77970.02,0.0,0.98174,1e-05,2.73425]
[1779330032105,49.12,77962.51,0.0,0.98165,2e-05,2.74539]
[1779330037141,49.11,77962.35,0.0,0.98166,2e-05,2.7448]
[1779330042176,49.11,77959.93,0.0,0.98162,2e-05,2.74906]
[1779330047211,49.12,77959.28,0.0,0.9816,2e-05,2.75222]
[1779330050232,49.12,77947.13,0.0,0.98141,2e-05,2.77593]
[1779330051239,49.13,77948.51,0.0,0.98142,2e-05,2.77402]
[1779330054259,49.13,77955.16,0.0,0.98151,2e-05,2.76256]
[1779330059297,49.13,77957.87,0.0,0.98155,2e-05,2.75764]
[1779330061308,49.13,77946.06,0.0,0.98137,2e-05,2.78068]
[1779330066344,49.14,77943.55,0.0,0.98132,2e-05,2.78706]
[1779330071381,49.15,77944.5,0.0,0.98132,2e-05,2.78687]
[1779330076415,49.15,77945.1,0.0,0.98132,2e-05,2.7873]
[1779330078429,49.16,77952.21,0.0,0.98142,2e-05,2.77445]
[1779330080444,49.16,77954.21,0.0,0.98145,2e-05,2.77134]
[1779330082457,49.16,77944.51,0.0,0.98129,2e-05,2.79041]
[1779330083464,49.16,77940.18,0.0,0.98122,2e-05,2.79896]
[1779330087491,49.17,77947.23,0.0,0.98132,2e-05,2.78672]
[1779330092527,49.17,77948.77,0.0,0.98135,2e-05,2.78303]
[1779330097562,49.18,77946.25,0.0,0.9813,2e-05,2.78931]
[1779330101595,49.19,77951.83,0.0,0.98137,2e-05,2.7799]
[1779330106625,49.19,77955.58,0.0,0.98142,2e-05,2.77433]
[1779330111660,49.2,77950.78,0.0,0.98134,2e-05,2.78438]
[1779330116694,49.2,77950.15,0.0,0.98132,2e-05,2.78703]
[1779330121734,49.21,77949.01,0.0,0.98129,2e-05,2.7906]
[1779330126769,49.21,77944.9,0.0,0.98122,2e-05,2.79982]
[1779330131805,49.22,77942.4,0.0,0.98117,2e-05,2.80597]
[1779330136839,49.22,77940.4,0.0,0.98112,2e-05,2.81117]
[1779330141874,49.23,77941.56,0.0,0.98113,2e-05,2.81033]
[1779330146909,49.24,77945.97,0.0,0.98119,2e-05,2.80327]
[1779330151945,49.24,77945.71,0.0,0.98119,2e-05,2.80287]
[1779330156979,49.25,77943.12,0.0,0.98114,2e-05,2.80918]
[1779330161008,49.25,77948.35,0.0,0.98121,2e-05,2.80034]
[1779330166045,49.26,77949.64,0.0,0.98122,2e-05,2.79935]
[1779330171086,49.26,77947.11,0.0,0.98117,2e-05,2.80562]
[1779330174106,49.27,77940.73,0.0,0.98106,2e-05,2.81862]
[1779330177129,49.27,77936.3,0.0,0.98099,2e-05,2.82785]
[1779330182164,49.28,77934.74,0.0,0.98095,2e-05,2.83202]
[1779330183172,49.28,77928.17,0.0,0.98085,2e-05,2.84487]
[1779330184179,49.28,77922.83,0.0,0.98077,2e-05,2.85538]
[1779330188207,49.28,77919.89,0.0,0.98071,2e-05,2.86182]
[1779330190237,49.28,77939.37,0.0,0.98101,2e-05,2.8247]
[1779330191228,49.28,77979.03,0.0,0.98161,1e-05,2.74981]
[1779330192236,49.28,77981.78,0.0,0.98166,1e-05,2.74447]
[1779330195257,49.28,78014.18,0.0,0.98214,1e-05,2.68382]
[1779330196265,49.28,78024.3,0.0,0.98229,1e-05,2.66518]
[1779330197272,49.28,78025.3,0.0,0.9823,1e-05,2.6633]
[1779330202306,49.28,78025.98,0.0,0.98232,1e-05,2.66187]
[1779330204320,49.28,78017.05,0.0,0.98219,1e-05,2.67815]
[1779330205326,49.28,78015.52,0.0,0.98216,1e-05,2.68082]
[1779330208349,49.28,78010.39,0.0,0.98209,1e-05,2.69011]
[1779330209355,49.28,77999.0,0.0,0.98192,1e-05,2.71094]
[1779330214389,49.27,78000.65,0.0,0.98197,1e-05,2.70495]
[1779330219425,49.27,78002.44,0.0,0.982,1e-05,2.70103]
[1779330224460,49.27,78005.38,0.0,0.98205,1e-05,2.69498]
[1779330229495,49.27,78005.69,0.0,0.98206,1e-05,2.69382]
[1779330234529,49.26,78000.36,0.0,0.98198,1e-05,2.70305]
[1779330237550,49.26,78005.41,0.0,0.98206,1e-05,2.69331]
[1779330242593,49.26,78004.18,0.0,0.98205,1e-05,2.69496]
[1779330247622,49.26,78007.26,0.0,0.9821,1e-05,2.68863]
[1779330252657,49.25,78009.03,0.0,0.98213,1e-05,2.68474]
[1779330257737,49.25,78003.69,0.0,0.98206,1e-05,2.69394]
[1779330262774,49.25,78005.85,0.0,0.98209,1e-05,2.68925]
[1779330267809,49.24,78002.66,0.0,0.98205,1e-05,2.69442]
[1779330275865,49.24,78004.94,0.0,0.98211,1e-05,2.68684]
[1779330280900,49.24,78005.94,0.0,0.98213,1e-05,2.68431]
[1779330281906,49.24,78011.79,0.0,0.98221,1e-05,2.67341]
[1779330282913,49.24,78013.43,0.0,0.98224,1e-05,2.67029]
[1779330287954,49.23,78011.58,0.0,0.98222,1e-05,2.67312]
[1779330292986,49.23,78012.75,0.0,0.98224,1e-05,2.67042]
[1779330298024,49.23,78012.21,0.0,0.98223,1e-05,2.67087]
[1779330299710,49.23,77972.34,0.0,0.98164,1e-05,2.74515]
[1779330301052,49.23,77960.45,0.0,0.98147,2e-05,2.76727]
[1779330302059,49.23,77963.13,0.0,0.98151,2e-05,2.76195]
[1779330304074,49.23,77969.91,0.0,0.98161,2e-05,2.74868]
[1779330306088,49.22,77974.62,0.0,0.98169,1e-05,2.73938]
[1779330309781,49.22,77989.79,0.0,0.98192,1e-05,2.7103]
[1779330312131,49.22,77990.18,0.0,0.98193,1e-05,2.70927]
[1779330317165,49.22,77989.96,0.0,0.98193,1e-05,2.7089]
[1779330319852,49.21,77993.88,0.0,0.98199,1e-05,2.70123]
[1779330325221,49.21,77995.39,0.0,0.98202,1e-05,2.69779]
[1779330330256,49.21,78000.12,0.0,0.98209,1e-05,2.68846]
[1779330335291,49.21,77998.63,0.0,0.98209,1e-05,2.68841]
[1779330340326,49.2,77995.42,0.0,0.98205,1e-05,2.69374]
[1779330344355,49.2,77990.38,0.0,0.98198,1e-05,2.70255]
[1779330349389,49.2,77985.92,0.0,0.98192,1e-05,2.71012]
[1779330354423,49.2,77985.12,0.0,0.98191,1e-05,2.71087]
[1779330359459,49.19,77984.54,0.0,0.98191,1e-05,2.71122]
[1779330364540,49.19,77982.62,0.0,0.98189,1e-05,2.71407]
[1779330365530,49.19,77997.58,0.0,0.98211,1e-05,2.68621]
[1779330366517,49.19,78029.63,0.0,0.98257,1e-05,2.62805]
[1779330367524,49.19,78037.06,0.0,0.98268,1e-05,2.61463]
[1779330372561,49.19,78037.9,0.0,0.98269,1e-05,2.61327]
[1779330377596,49.19,78012.94,0.0,0.98233,1e-05,2.65881]
[1779330382633,49.19,78008.92,0.0,0.98227,1e-05,2.66597]
[1779330387665,49.19,78010.26,0.0,0.98229,1e-05,2.66322]
[1779330392699,49.19,78007.65,0.0,0.98227,1e-05,2.66545]
[1779330397742,49.19,78013.46,0.0,0.98236,1e-05,2.65442]
[1779330404792,49.19,78016.2,0.0,0.9824,1e-05,2.64912]
[1779330409827,49.18,78018.09,0.0,0.98243,1e-05,2.64543]
[1779330414863,49.18,78019.8,0.0,0.98245,1e-05,2.6421]
[1779330419899,49.18,78018.27,0.0,0.98243,1e-05,2.64464]
[1779330424935,49.18,78020.23,0.0,0.98246,1e-05,2.6408]
[1779330430641,49.18,78023.27,0.0,0.98251,1e-05,2.63495]
[1779330436015,49.18,78030.63,0.0,0.98262,1e-05,2.6213]
[1779330438026,49.18,78032.66,0.0,0.98265,1e-05,2.6176]
[1779330440712,49.18,78039.09,0.0,0.98274,1e-05,2.60592]
[1779330443063,49.18,78039.85,0.0,0.98275,1e-05,2.60456]
[1779330448104,49.18,78035.53,0.0,0.98269,1e-05,2.61238]
[1779330450790,49.18,78042.09,0.0,0.98278,1e-05,2.60056]
[1779330452132,49.18,78042.18,0.0,0.9828,1e-05,2.59824]
[1779330454146,49.18,78046.21,0.0,0.98285,1e-05,2.59112]
[1779330459181,49.18,78046.01,0.0,0.98285,1e-05,2.59173]
[1779330464217,49.18,78045.74,0.0,0.98284,1e-05,2.59242]
[1779330469252,49.18,78043.76,0.0,0.98281,1e-05,2.59626]
[1779330474289,49.18,78041.92,0.0,0.98278,1e-05,2.59991]
[1779330479322,49.19,78047.7,0.0,0.98286,1e-05,2.58979]
[1779330483351,49.19,78039.01,0.0,0.98274,1e-05,2.60578]
[1779330484358,49.19,78032.13,0.0,0.98264,1e-05,2.6182]
[1779330485365,49.19,78033.2,0.0,0.98266,1e-05,2.6163]
[1779330490402,49.19,78034.29,0.0,0.98267,1e-05,2.6145]
[1779330491408,49.19,78022.22,0.0,0.9825,1e-05,2.63642]
[1779330492415,49.19,78017.6,0.0,0.98243,1e-05,2.64482]
[1779330499145,49.19,78017.57,0.0,0.98243,1e-05,2.64472]
[1779330509536,49.19,78019.57,0.0,0.98246,1e-05,2.64084]
[1779330514570,49.19,78021.52,0.0,0.9825,1e-05,2.63493]
[1779330518600,49.18,78016.49,0.0,0.98243,1e-05,2.64395]
[1779330520611,49.18,78009.69,0.0,0.98233,1e-05,2.65633]
[1779330521620,49.18,78006.73,0.0,0.98229,1e-05,2.66164]
[1779330526654,49.18,78005.28,0.0,0.98227,1e-05,2.66404]
[1779330528668,49.18,77999.92,0.0,0.9822,1e-05,2.67377]
[1779330531689,49.18,77995.05,0.0,0.98213,1e-05,2.68251]
[1779330536725,49.18,77994.86,0.0,0.98213,1e-05,2.68236]
[1779330541764,49.18,77994.71,0.0,0.98213,1e-05,2.68222]
[1779330543778,49.18,77989.0,0.0,0.98205,1e-05,2.69259]
[1779330548814,49.18,77986.42,0.0,0.98201,1e-05,2.69695]
[1779330552842,49.17,77979.81,0.0,0.98192,1e-05,2.70865]
[1779330557877,49.17,77976.66,0.0,0.98188,1e-05,2.71389]
[1779330562912,49.17,77974.95,0.0,0.98186,1e-05,2.71646]
[1779330567947,49.16,77970.85,0.0,0.9818,1e-05,2.72347]
[1779330572981,49.16,77969.2,0.0,0.98179,1e-05,2.72366]
[1779330578017,49.16,77968.53,0.0,0.98179,1e-05,2.72431]
[1779330583052,49.16,77972.04,0.0,0.98185,1e-05,2.7172]
[1779330588087,49.16,77976.2,0.0,0.98191,1e-05,2.70896]
[1779330593122,49.15,77977.78,0.0,0.98194,1e-05,2.70565]
[1779330597151,49.15,77971.18,0.0,0.98184,1e-05,2.71746]
[1779330601179,49.15,77976.6,0.0,0.98193,1e-05,2.70694]
[1779330606215,49.15,77978.91,0.0,0.98196,1e-05,2.70219]
[1779330608228,49.15,77987.09,0.0,0.98209,1e-05,2.68687]
[1779330609235,49.15,77987.97,0.0,0.9821,1e-05,2.68518]
[1779330614271,49.15,77987.24,0.0,0.98209,1e-05,2.68627]
[1779330619307,49.14,77985.45,0.0,0.98207,1e-05,2.68915]
[1779330620317,49.14,77977.38,0.0,0.98195,1e-05,2.70403]
[1779330621321,49.14,77968.91,0.0,0.98183,1e-05,2.71958]
[1779330622329,49.14,77961.36,0.0,0.98171,1e-05,2.73369]
[1779330623336,49.14,77948.08,0.0,0.98151,2e-05,2.75851]
[1779330624346,49.14,77942.91,0.0,0.98144,2e-05,2.76787]
[1779330627364,49.14,77949.94,0.0,0.98155,2e-05,2.75417]
[1779330628371,49.14,77949.49,0.0,0.98154,2e-05,2.75483]
[1779330633408,49.13,77950.65,0.0,0.98158,2e-05,2.74948]
[1779330638444,49.13,77949.73,0.0,0.98158,2e-05,2.75016]
[1779330644485,49.13,77949.19,0.0,0.98158,2e-05,2.75032]
[1779330649521,49.12,77948.47,0.0,0.98157,2e-05,2.75064]
[1779330654557,49.12,77950.85,0.0,0.98162,2e-05,2.74534]
[1779330657578,49.12,77959.37,0.0,0.98175,1e-05,2.72892]
[1779330662612,49.11,77960.15,0.0,0.98176,1e-05,2.72685]
[1779330667647,49.11,77954.97,0.0,0.98169,2e-05,2.73593]
[1779330672682,49.11,77955.5,0.0,0.9817,2e-05,2.73428]
[1779330677720,49.11,77955.16,0.0,0.9817,2e-05,2.73429]
[1779330682752,49.1,77953.74,0.0,0.98169,2e-05,2.73632]
[1779330687788,49.1,77953.05,0.0,0.98168,2e-05,2.73699]
[1779330692822,49.1,77950.57,0.0,0.98166,2e-05,2.73873]
[1779330697858,49.1,77950.35,0.0,0.98167,2e-05,2.73849]
[1779330702893,49.09,77952.54,0.0,0.9817,2e-05,2.73378]
[1779330707928,49.09,77949.8,0.0,0.98167,2e-05,2.73846]
[1779330712963,49.09,77947.63,0.0,0.98164,2e-05,2.74193]
[1779330717999,49.09,77948.45,0.0,0.98166,2e-05,2.73977]
[1779330723041,49.08,77949.1,0.0,0.98167,2e-05,2.73784]
[1779330728076,49.08,77950.86,0.0,0.9817,2e-05,2.73408]
[1779330733110,49.08,77949.6,0.0,0.98169,2e-05,2.7358]
[1779330737138,49.08,77940.79,0.0,0.98156,2e-05,2.7519]
[1779330742174,49.07,77940.74,0.0,0.98156,2e-05,2.7513]
[1779330747211,49.07,77938.81,0.0,0.98153,2e-05,2.75478]
[1779330752243,49.07,77940.03,0.0,0.98157,2e-05,2.74959]
[1779330757278,49.07,77942.59,0.0,0.98162,2e-05,2.74387]
[1779330762313,49.06,77945.27,0.0,0.98166,2e-05,2.7381]
[1779330767349,49.07,77945.67,0.0,0.98165,2e-05,2.73946]
[1779330772386,49.07,77945.98,0.0,0.98166,2e-05,2.73885]
[1779330777419,49.07,77946.66,0.0,0.98168,2e-05,2.7367]
[1779330782454,49.07,77948.94,0.0,0.98171,2e-05,2.73185]
[1779330788498,49.06,77948.54,0.0,0.98172,2e-05,2.73149]
[1779330793533,49.06,77949.93,0.0,0.98174,2e-05,2.72834]
[1779330798568,49.06,77952.67,0.0,0.98179,1e-05,2.72242]
[1779330803603,49.05,77951.44,0.0,0.98178,1e-05,2.72411]
[1779330809654,49.05,77952.24,0.0,0.98179,1e-05,2.722]
[1779330811662,49.05,77975.85,0.0,0.98216,1e-05,2.67559]
[1779330812669,49.05,77982.41,0.0,0.98226,1e-05,2.66348]
[1779330817704,49.05,77983.33,0.0,0.98227,1e-05,2.66173]
[1779330822738,49.05,77982.98,0.0,0.98226,1e-05,2.66229]
[1779330827774,49.05,77982.6,0.0,0.98226,1e-05,2.66289]
[1779330832809,49.05,77987.77,0.0,0.98234,1e-05,2.65329]
[1779330836837,49.05,77982.28,0.0,0.98226,1e-05,2.6633]
[1779330838851,49.05,77976.58,0.0,0.98217,1e-05,2.67373]
[1779330843886,49.05,77966.86,0.0,0.98203,1e-05,2.69152]
[1779330844893,49.05,77964.18,0.0,0.98199,1e-05,2.69643]
[1779330849928,49.04,77964.7,0.0,0.982,1e-05,2.6951]
[1779330854962,49.04,77963.44,0.0,0.98199,1e-05,2.69706]
[1779330859997,49.04,77965.51,0.0,0.98202,1e-05,2.6928]
[1779330862012,49.04,77971.07,0.0,0.9821,1e-05,2.68239]
[1779330867048,49.04,77964.18,0.0,0.982,1e-05,2.69499]
[1779330872084,49.04,77962.68,0.0,0.982,1e-05,2.69518]
[1779330877119,49.04,77959.93,0.0,0.98196,1e-05,2.7]
[1779330885888,49.03,77959.5,0.0,0.98196,1e-05,2.70013]
[1779330891216,49.03,77954.27,0.0,0.98188,1e-05,2.70948]
[1779330896251,49.03,77953.03,0.0,0.98187,1e-05,2.71131]
[1779330901286,49.03,77954.47,0.0,0.9819,1e-05,2.70806]
[1779330903299,49.03,77959.47,0.0,0.98197,1e-05,2.6986]
[1779330908337,49.03,77961.78,0.0,0.98201,1e-05,2.69404]
[1779330913371,49.03,77962.49,0.0,0.98202,1e-05,2.69242]
[1779330918406,49.02,77959.25,0.0,0.98197,1e-05,2.69813]
[1779330922434,49.02,77953.82,0.0,0.9819,1e-05,2.70797]
[1779330927470,49.02,77953.81,0.0,0.9819,1e-05,2.70759]
[1779330932504,49.02,77954.81,0.0,0.98193,1e-05,2.70309]
[1779330937540,49.02,77955.73,0.0,0.98195,1e-05,2.70094]
[1779330943582,49.02,77956.44,0.0,0.98196,1e-05,2.6992]
[1779330948617,49.01,77957.15,0.0,0.98198,1e-05,2.69756]
[1779330953656,49.01,77957.56,0.0,0.98198,1e-05,2.69641]
[1779330956386,49.01,77951.07,0.0,0.98189,1e-05,2.70837]
[1779330956673,49.01,77951.07,0.0,0.98189,1e-05,2.70829]
[1779330961709,49.01,77952.35,0.0,0.98191,1e-05,2.70547]
[1779330963724,49.01,77957.58,0.0,0.98199,1e-05,2.69558]
[1779330968758,49.01,77956.38,0.0,0.98198,1e-05,2.69749]
[1779330973793,49.01,77956.32,0.0,0.98198,1e-05,2.69729]
[1779330978828,49.01,77956.15,0.0,0.98198,1e-05,2.69736]
[1779330983864,49.0,77957.86,0.0,0.98201,1e-05,2.6938]
[1779330987891,49.0,77963.19,0.0,0.98209,1e-05,2.68374]
[1779330992925,49.0,77962.85,0.0,0.9821,1e-05,2.68191]
[1779330997961,49.0,77962.34,0.0,0.98209,1e-05,2.68258]
[1779331002997,49.0,77962.58,0.0,0.9821,1e-05,2.68196]
[1779331008032,49.0,77962.4,0.0,0.9821,1e-05,2.68202]
[1779331012060,49.0,77969.18,0.0,0.9822,1e-05,2.66937]
[1779331017099,49.0,77969.51,0.0,0.9822,1e-05,2.66865]
[1779331022129,49.0,77964.3,0.0,0.98213,1e-05,2.67816]
[1779331027166,49.0,77963.66,0.0,0.98212,1e-05,2.67918]
[1779331032200,49.0,77964.71,0.0,0.98213,1e-05,2.67708]
[1779331035221,49.0,77969.54,0.0,0.98221,1e-05,2.66808]
[1779331040256,49.0,77965.8,0.0,0.98215,1e-05,2.67494]
[1779331045292,49.0,77963.62,0.0,0.98212,1e-05,2.67888]
[1779331050326,49.0,77963.58,0.0,0.98212,1e-05,2.67884]
[1779331057376,48.99,77964.47,0.0,0.98215,1e-05,2.67486]
[1779331062411,48.99,77965.39,0.0,0.98216,1e-05,2.67309]
[1779331067446,48.99,77965.96,0.0,0.98217,1e-05,2.672]
[1779331072482,48.99,77965.98,0.0,0.98217,1e-05,2.67194]
[1779331077517,48.99,77969.79,0.0,0.98223,1e-05,2.66488]
[1779331082553,48.99,77970.63,0.0,0.98224,1e-05,2.66332]
[1779331087587,48.99,77967.42,0.0,0.98219,1e-05,2.66918]
[1779331092622,48.99,77967.23,0.0,0.98219,1e-05,2.66945]
[1779331097659,48.99,77966.56,0.0,0.98218,1e-05,2.67061]
[1779331103717,48.99,77965.89,0.0,0.98217,1e-05,2.67173]
[1779331108752,48.99,77965.98,0.0,0.98218,1e-05,2.6715]
[1779331110767,48.99,77971.9,0.0,0.98226,1e-05,2.66056]
[1779331112780,48.99,77979.02,0.0,0.98238,1e-05,2.64527]
[1779331115495,48.99,77981.5,0.0,0.98242,1e-05,2.64082]
[1779331120836,48.99,77983.02,0.0,0.98244,1e-05,2.63822]
[1779331125871,48.99,77985.24,0.0,0.98247,1e-05,2.63432]
[1779331130905,49.0,77987.13,0.0,0.98249,1e-05,2.63103]
[1779331135635,49.0,77995.08,0.0,0.98261,1e-05,2.61669]
[1779331140979,49.0,78005.55,0.0,0.98275,1e-05,2.59807]
[1779331141986,49.0,78012.41,0.0,0.98285,1e-05,2.5858]
[1779331147021,49.0,78014.96,0.0,0.98288,1e-05,2.58176]
[1779331152055,49.0,78014.6,0.0,0.98287,1e-05,2.58297]
[1779331157091,49.01,78015.1,0.0,0.98288,1e-05,2.58265]
[1779331162125,49.01,78015.51,0.0,0.98288,1e-05,2.58235]
[1779331167160,49.01,78016.06,0.0,0.98288,1e-05,2.58205]
[1779331172195,49.01,78012.83,0.0,0.98285,1e-05,2.58623]
[1779331177231,49.01,78003.45,0.0,0.98271,1e-05,2.60367]
[1779331181259,49.02,77997.15,0.0,0.98261,1e-05,2.61537]
[1779331183272,49.02,77989.33,0.0,0.9825,1e-05,2.62969]
[1779331188308,49.02,77985.73,0.0,0.98245,1e-05,2.63644]
[1779331190322,49.02,77973.69,0.0,0.98227,1e-05,2.65851]
[1779331194350,49.02,77978.49,0.0,0.98234,1e-05,2.64961]
[1779331199385,49.02,77977.2,0.0,0.98232,1e-05,2.65193]
[1779331203413,49.02,77983.31,0.0,0.98241,1e-05,2.64071]
[1779331209455,49.02,77985.22,0.0,0.98244,1e-05,2.63723]
[1779331214491,49.02,77986.37,0.0,0.98246,1e-05,2.63513]
[1779331220532,49.02,77987.71,0.0,0.98248,1e-05,2.63267]
[1779331225568,49.02,77988.22,0.0,0.98249,1e-05,2.6317]
[1779331230602,49.02,77987.54,0.0,0.98248,1e-05,2.63288]
[1779331234632,49.02,77982.24,0.0,0.98241,1e-05,2.64031]
[1779331239668,49.01,77978.06,0.0,0.98235,1e-05,2.64786]
[1779331244704,49.01,77977.93,0.0,0.98235,1e-05,2.64798]
[1779331248731,49.01,77967.84,0.0,0.98221,1e-05,2.66645]
[1779331251752,49.01,77958.33,0.0,0.98207,1e-05,2.68388]
[1779331256787,49.01,77963.22,0.0,0.98214,1e-05,2.67443]
[1779331257794,49.01,77962.56,0.0,0.98213,1e-05,2.67559]
[1779331262829,49.01,77957.14,0.0,0.98205,1e-05,2.68535]
[1779331267864,49.01,77953.44,0.0,0.982,1e-05,2.69189]
[1779331269880,49.01,77949.65,0.0,0.98195,1e-05,2.69878]
[1779331274914,49.01,77951.9,0.0,0.98198,1e-05,2.6942]
[1779331279950,49.0,77949.44,0.0,0.98195,1e-05,2.69841]
[1779331282971,49.0,77943.68,0.0,0.98187,1e-05,2.70891]
[1779331284985,49.0,77941.42,0.0,0.98183,1e-05,2.71281]
[1779331290026,49.0,77944.54,0.0,0.98189,1e-05,2.70644]
[1779331296771,49.0,77947.16,0.0,0.98194,1e-05,2.6987]
[1779331299084,49.0,77953.46,0.0,0.98204,1e-05,2.68671]
[1779331304117,48.99,77954.96,0.0,0.98206,1e-05,2.68354]
[1779331309152,48.99,77951.21,0.0,0.98201,1e-05,2.69009]
[1779331314189,48.99,77946.36,0.0,0.98194,1e-05,2.69865]
[1779331321236,48.99,77947.2,0.0,0.98196,1e-05,2.69639]
[1779331326273,48.99,77947.42,0.0,0.98197,1e-05,2.69549]
[1779331327278,48.99,77942.37,0.0,0.98189,1e-05,2.70479]
[1779331328286,48.99,77936.62,0.0,0.98181,1e-05,2.71541]
[1779331333321,48.98,77939.66,0.0,0.98186,1e-05,2.70917]
[1779331338359,48.98,77941.73,0.0,0.9819,1e-05,2.7045]
[1779331341376,48.98,77948.61,0.0,0.982,1e-05,2.6913]
[1779331347419,48.98,77949.21,0.0,0.98202,1e-05,2.68955]
[1779331349433,48.97,77949.21,0.0,0.98202,1e-05,2.68935]
[1779331353461,48.97,77949.25,0.0,0.98203,1e-05,2.68674]
[1779331358497,48.97,77947.97,0.0,0.98202,1e-05,2.68853]
[1779331362524,48.97,77954.96,0.0,0.98213,1e-05,2.67522]
[1779331367558,48.97,77955.6,0.0,0.98214,1e-05,2.67368]
[1779331372594,48.97,77954.4,0.0,0.98212,1e-05,2.67556]
[1779331378635,48.96,77953.41,0.0,0.98211,1e-05,2.67698]
[1779331383673,48.96,77950.86,0.0,0.98208,1e-05,2.68136]
[1779331387701,48.96,77945.27,0.0,0.982,1e-05,2.69142]
[1779331392737,48.96,77944.87,0.0,0.98199,1e-05,2.69171]
[1779331397778,48.96,77946.52,0.0,0.98202,1e-05,2.68828]
[1779331406835,48.95,77947.5,0.0,0.98204,1e-05,2.68569]
[1779331411872,48.95,77947.57,0.0,0.98206,1e-05,2.68283]
[1779331413886,48.95,77942.14,0.0,0.98198,1e-05,2.69274]
[1779331418922,48.95,77937.63,0.0,0.98192,1e-05,2.70073]
[1779331420935,48.95,77933.23,0.0,0.98186,1e-05,2.70859]
[1779331425970,48.95,77935.21,0.0,0.98189,1e-05,2.70439]
[1779331431009,48.94,77935.18,0.0,0.98189,1e-05,2.70386]
[1779331436044,48.94,77934.64,0.0,0.98189,1e-05,2.70431]
[1779331441082,48.94,77934.11,0.0,0.98189,1e-05,2.70475]
[1779331446114,48.94,77931.21,0.0,0.98185,1e-05,2.70964]
[1779331451151,48.93,77930.75,0.0,0.98185,1e-05,2.70972]
[1779331456185,48.93,77930.68,0.0,0.98185,1e-05,2.7093]
[1779331461219,48.93,77929.25,0.0,0.98183,2e-05,2.71144]
[1779331466255,48.93,77929.8,0.0,0.98184,1e-05,2.70997]
[1779331471289,48.92,77929.43,0.0,0.98186,1e-05,2.70778]
[1779331478339,48.92,77929.87,0.0,0.98187,1e-05,2.70626]
[1779331483374,48.92,77931.5,0.0,0.9819,1e-05,2.70282]
[1779331489416,48.92,77931.28,0.0,0.9819,1e-05,2.70256]
[1779331494469,48.92,77932.19,0.0,0.98192,1e-05,2.70038]
[1779331495463,48.92,77953.57,0.0,0.98223,1e-05,2.66066]
[1779331496470,48.92,77957.83,0.0,0.9823,1e-05,2.65276]
[1779331497474,48.92,77964.44,0.0,0.98239,1e-05,2.64061]
[1779331501501,48.92,77955.42,0.0,0.98226,1e-05,2.65721]
[1779331503516,48.92,77948.3,0.0,0.98216,1e-05,2.67032]
[1779331508551,48.91,77943.94,0.0,0.98209,1e-05,2.67823]
[1779331514592,48.91,77948.13,0.0,0.98216,1e-05,2.67016]
[1779331519628,48.91,77948.5,0.0,0.98217,1e-05,2.66927]
[1779331520635,48.91,77955.45,0.0,0.98227,1e-05,2.6564]
[1779331525670,48.91,77956.34,0.0,0.98228,1e-05,2.65468]
[1779331530704,48.91,77956.08,0.0,0.98228,1e-05,2.65504]
[1779331535740,48.91,77955.85,0.0,0.98229,1e-05,2.65309]
[1779331536746,48.91,77950.35,0.0,0.98221,1e-05,2.6632]
[1779331541781,48.91,77948.82,0.0,0.98219,1e-05,2.66579]
[1779331547824,48.91,77951.55,0.0,0.98223,1e-05,2.66052]
[1779331552860,48.91,77949.41,0.0,0.9822,1e-05,2.66428]
[1779331557894,48.91,77949.97,0.0,0.98221,1e-05,2.66308]
[1779331559908,48.91,77955.15,0.0,0.98229,1e-05,2.65341]
[1779331560914,48.91,77962.02,0.0,0.98239,1e-05,2.64076]
[1779331566957,48.91,77963.63,0.0,0.98241,1e-05,2.63782]
[1779331573027,48.91,77964.29,0.0,0.98242,1e-05,2.63664]
[1779331577029,48.91,77968.05,0.0,0.98248,1e-05,2.62982]
[1779331583071,48.91,77964.96,0.0,0.98243,1e-05,2.63559]
[1779331588106,48.91,77964.78,0.0,0.98243,1e-05,2.63601]
[1779331596162,48.91,77965.3,0.0,0.98245,1e-05,2.63304]
[1779331600194,48.91,77959.59,0.0,0.98236,1e-05,2.64365]
[1779331601200,48.91,77948.47,0.0,0.9822,1e-05,2.66417]
[1779331602209,48.91,77940.37,0.0,0.98208,1e-05,2.67916]
[1779331604222,48.91,77936.92,0.0,0.98203,1e-05,2.68552]
[1779331609257,48.91,77935.27,0.0,0.98201,1e-05,2.68823]
[1779331612277,48.91,77929.17,0.0,0.9819,1e-05,2.70105]
[1779331614291,48.92,77927.07,0.0,0.98187,1e-05,2.70592]
[1779331619329,48.93,77932.5,0.0,0.98192,1e-05,2.69896]
[1779331624362,48.94,77930.35,0.0,0.98187,1e-05,2.70529]
[1779331629399,48.95,77931.79,0.0,0.98188,1e-05,2.70446]
[1779331634432,48.96,77930.65,0.0,0.98184,1e-05,2.70888]
[1779331639468,48.97,77930.92,0.0,0.98183,2e-05,2.71064]
[1779331644503,48.98,77927.79,0.0,0.98176,2e-05,2.71876]
[1779331647527,48.98,77925.56,0.0,0.98172,2e-05,2.72425]
[1779331653567,48.99,77927.52,0.0,0.98174,2e-05,2.72088]
[1779331658604,49.0,77928.0,0.0,0.98175,2e-05,2.72044]
[1779331664644,48.99,77925.85,0.0,0.98172,2e-05,2.72351]
[1779331669678,48.99,77921.15,0.0,0.98166,2e-05,2.73158]
[1779331675724,48.98,77920.43,0.0,0.98165,2e-05,2.73216]
[1779331681769,48.98,77920.61,0.0,0.98166,2e-05,2.73089]
[1779331686801,48.98,77920.35,0.0,0.98167,2e-05,2.73047]
[1779331693850,48.97,77920.99,0.0,0.98168,2e-05,2.72836]
[1779331698886,48.97,77921.16,0.0,0.98169,2e-05,2.7273]
[1779331703921,48.97,77919.6,0.0,0.98167,2e-05,2.72949]
[1779331708956,48.96,77920.03,0.0,0.98169,2e-05,2.72779]
[1779331710969,48.96,77914.11,0.0,0.9816,2e-05,2.73863]
[1779331716006,48.96,77916.13,0.0,0.98165,2e-05,2.73191]
[1779331721041,48.96,77915.67,0.0,0.98165,2e-05,2.73184]
[1779331727082,48.95,77916.84,0.0,0.98168,2e-05,2.72885]
[1779331732117,48.95,77917.14,0.0,0.98169,2e-05,2.7275]
[1779331739900,48.94,77917.61,0.0,0.9817,2e-05,2.72536]
[1779331745210,48.94,77917.58,0.0,0.98171,2e-05,2.72464]
[1779331750244,48.94,77917.9,0.0,0.98172,2e-05,2.72326]
[1779331755280,48.93,77918.5,0.0,0.98173,2e-05,2.72136]
[1779331760320,48.93,77917.97,0.0,0.98173,2e-05,2.72142]
[1779331765354,48.93,77920.11,0.0,0.98177,2e-05,2.7168]
[1779331770389,48.92,77919.32,0.0,0.98177,2e-05,2.71739]
[1779331776431,48.92,77919.48,0.0,0.98179,2e-05,2.7141]
[1779331781471,48.92,77919.09,0.0,0.98179,2e-05,2.71397]
[1779331786502,48.91,77919.06,0.0,0.98179,2e-05,2.7133]
[1779331791536,48.91,77919.03,0.0,0.9818,2e-05,2.71264]
[1779331796573,48.91,77919.01,0.0,0.98181,2e-05,2.71199]
[1779331801607,48.9,77916.65,0.0,0.98178,2e-05,2.71555]
[1779331806641,48.9,77917.26,0.0,0.98179,2e-05,2.71382]
[1779331811676,48.9,77915.14,0.0,0.98176,2e-05,2.71705]
[1779331816711,48.89,77915.33,0.0,0.98177,2e-05,2.71578]
[1779331823761,48.89,77917.07,0.0,0.98181,2e-05,2.71163]
[1779331828796,48.89,77918.16,0.0,0.98183,2e-05,2.70889]
[1779331833832,48.89,77917.98,0.0,0.98185,2e-05,2.70629]
[1779331840881,48.88,77917.97,0.0,0.98185,2e-05,2.70525]
[1779331848937,48.88,77918.22,0.0,0.98187,2e-05,2.70374]
[1779331853977,48.87,77919.18,0.0,0.98189,2e-05,2.70131]
[1779331855986,48.87,77928.66,0.0,0.98203,1e-05,2.68338]
[1779331856993,48.87,77934.31,0.0,0.98211,1e-05,2.6728]
[1779331862034,48.87,77935.19,0.0,0.98213,1e-05,2.67083]
[1779331867070,48.87,77938.35,0.0,0.98218,1e-05,2.66475]
[1779331874119,48.87,77937.8,0.0,0.98217,1e-05,2.66541]
[1779331880162,48.87,77936.33,0.0,0.98215,1e-05,2.66782]
[1779331886203,48.87,77935.63,0.0,0.98215,1e-05,2.66881]
[1779331887211,48.87,77944.7,0.0,0.98228,1e-05,2.65197]
[1779331888217,48.87,77947.23,0.0,0.98232,1e-05,2.64728]
[1779331890234,48.87,77949.13,0.0,0.98235,1e-05,2.64377]
[1779331895267,48.87,77947.82,0.0,0.98234,1e-05,2.64395]
[1779331897280,48.87,77954.74,0.0,0.98244,1e-05,2.63123]
[1779331898287,48.87,77955.91,0.0,0.98246,1e-05,2.62912]
[1779331903324,48.87,77954.95,0.0,0.98244,1e-05,2.63104]
[1779331905337,48.87,77963.84,0.0,0.98257,1e-05,2.61485]
[1779331910373,48.87,77962.18,0.0,0.98255,1e-05,2.6181]
[1779331916415,48.87,77960.58,0.0,0.98252,1e-05,2.62129]
[1779331921449,48.87,77959.39,0.0,0.9825,1e-05,2.62365]
[1779331926485,48.87,77950.63,0.0,0.98237,1e-05,2.63988]
[1779331927491,48.87,77948.87,0.0,0.98235,1e-05,2.64312]
[1779331932528,48.87,77950.67,0.0,0.98237,1e-05,2.63978]
[1779331937565,48.87,77950.3,0.0,0.98237,1e-05,2.64046]
[1779331939577,48.87,77946.9,0.0,0.98232,1e-05,2.64668]
[1779331944613,48.87,77948.73,0.0,0.98235,1e-05,2.64321]
[1779331949647,48.87,77950.02,0.0,0.98237,1e-05,2.64071]
[1779331954691,48.87,77949.29,0.0,0.98237,1e-05,2.63975]
[1779331959726,48.87,77952.08,0.0,0.98241,1e-05,2.63455]
[1779331964764,48.87,77951.52,0.0,0.9824,1e-05,2.63554]
[1779331971547,48.87,77952.23,0.0,0.98241,1e-05,2.63419]
[1779331976847,48.87,77955.35,0.0,0.98246,1e-05,2.62844]
[1779331981882,48.87,77953.88,0.0,0.98244,1e-05,2.63115]
[1779331986916,48.87,77952.97,0.0,0.98243,1e-05,2.6328]
[1779331991952,48.87,77952.91,0.0,0.98242,1e-05,2.6329]
[1779331999002,48.87,77947.97,0.0,0.98235,1e-05,2.64189]
[1779332004037,48.87,77947.71,0.0,0.98235,1e-05,2.64224]
[1779332009073,48.87,77949.15,0.0,0.98237,1e-05,2.63944]
[1779332014108,48.87,77953.73,0.0,0.98245,1e-05,2.62868]
[1779332019146,48.87,77958.29,0.0,0.98252,1e-05,2.62027]
[1779332030220,48.87,77959.02,0.0,0.98253,1e-05,2.61893]
[1779332037269,48.87,77957.71,0.0,0.98251,1e-05,2.62132]
[1779332042304,48.87,77957.82,0.0,0.98251,1e-05,2.62115]
[1779332047338,48.87,77955.33,0.0,0.98248,1e-05,2.62573]
[1779332053381,48.87,77955.72,0.0,0.98248,1e-05,2.62501]
[1779332058416,48.87,77954.67,0.0,0.98247,1e-05,2.62695]
[1779332063450,48.87,77951.99,0.0,0.98243,1e-05,2.63186]
[1779332068486,48.87,77947.89,0.0,0.98237,1e-05,2.63936]
[1779332070501,48.87,77936.82,0.0,0.98221,1e-05,2.65974]
[1779332071507,48.86,77935.08,0.0,0.9822,1e-05,2.66061]
[1779332076542,48.86,77936.5,0.0,0.98222,1e-05,2.65772]
[1779332081578,48.86,77937.45,0.0,0.98224,1e-05,2.65565]
[1779332086627,48.86,77933.55,0.0,0.98218,1e-05,2.6625]
[1779332087634,48.86,77910.34,0.0,0.98184,2e-05,2.70563]
[1779332088641,48.86,77904.57,0.0,0.98175,2e-05,2.71648]
[1779332092669,48.86,77910.28,0.0,0.98184,2e-05,2.70511]
[1779332097703,48.85,77905.48,0.0,0.98177,2e-05,2.71341]
[1779332105760,48.85,77905.53,0.0,0.98178,2e-05,2.71202]
[1779332107773,48.85,77915.38,0.0,0.98193,1e-05,2.69341]
[1779332110522,48.85,77916.68,0.0,0.98196,1e-05,2.69064]
[1779332116839,48.84,77917.85,0.0,0.98198,1e-05,2.68774]
[1779332121873,48.84,77917.64,0.0,0.98198,1e-05,2.68764]
[1779332126907,48.84,77919.11,0.0,0.98201,1e-05,2.68441]
[1779332131942,48.84,77923.42,0.0,0.98209,1e-05,2.67367]
[1779332136979,48.84,77920.96,0.0,0.98205,1e-05,2.67783]
[1779332140740,48.83,77929.67,0.0,0.98219,1e-05,2.6614]
[1779332142020,48.83,77930.86,0.0,0.9822,1e-05,2.65906]
[1779332147054,48.83,77928.32,0.0,0.98217,1e-05,2.66351]
[1779332152088,48.83,77927.17,0.0,0.98215,1e-05,2.66537]
[1779332157123,48.83,77921.6,0.0,0.98207,1e-05,2.67544]
[1779332162159,48.83,77918.1,0.0,0.98202,1e-05,2.68164]
[1779332167194,48.83,77924.39,0.0,0.98212,1e-05,2.66963]
[1779332169208,48.83,77926.38,0.0,0.98215,1e-05,2.66587]
[1779332174243,48.83,77924.85,0.0,0.98213,1e-05,2.66856]
[1779332176257,48.83,77918.48,0.0,0.98203,1e-05,2.68034]
[1779332180284,48.83,77917.97,0.0,0.98203,1e-05,2.68107]
[1779332187334,48.82,77919.68,0.0,0.98206,1e-05,2.67751]
[1779332192368,48.82,77919.09,0.0,0.98206,1e-05,2.67611]
[1779332197404,48.82,77919.64,0.0,0.98207,1e-05,2.67485]
[1779332202438,48.82,77919.45,0.0,0.98207,1e-05,2.67497]
[1779332203447,48.82,77913.2,0.0,0.98198,1e-05,2.68658]
[1779332204454,48.82,77908.55,0.0,0.98191,2e-05,2.69522]
[1779332208482,48.82,77905.52,0.0,0.98187,2e-05,2.70048]
[1779332213516,48.82,77907.45,0.0,0.9819,2e-05,2.69648]
[1779332218552,48.82,77911.63,0.0,0.98197,1e-05,2.6882]
[1779332223587,48.81,77912.96,0.0,0.98199,1e-05,2.68531]
[1779332228621,48.81,77915.67,0.0,0.98203,1e-05,2.67985]
[1779332230636,48.81,77921.04,0.0,0.98211,1e-05,2.66971]
[1779332235670,48.81,77928.06,0.0,0.98222,1e-05,2.65639]
[1779332237686,48.81,77928.0,0.0,0.98222,1e-05,2.65643]
[1779332242721,48.81,77925.8,0.0,0.98219,1e-05,2.66032]
[1779332247756,48.81,77926.1,0.0,0.9822,1e-05,2.65959]
[1779332252791,48.81,77925.22,0.0,0.9822,1e-05,2.65882]
[1779332257826,48.81,77926.09,0.0,0.98221,1e-05,2.65707]
[1779332262860,48.81,77924.91,0.0,0.9822,1e-05,2.65914]
[1779332267896,48.81,77923.81,0.0,0.98218,1e-05,2.66108]
[1779332274678,48.81,77924.57,0.0,0.98219,1e-05,2.65955]
[1779332279979,48.81,77924.57,0.0,0.98219,1e-05,2.65947]
[1779332285016,48.81,77922.84,0.0,0.98217,1e-05,2.66259]
[1779332290051,48.8,77919.79,0.0,0.98212,1e-05,2.66815]
[1779332295085,48.8,77920.7,0.0,0.98214,1e-05,2.66632]
[1779332301127,48.8,77921.06,0.0,0.98214,1e-05,2.6655]
[1779332306163,48.8,77921.41,0.0,0.98215,1e-05,2.66473]
[1779332311206,48.8,77921.23,0.0,0.98216,1e-05,2.66272]
[1779332316239,48.8,77922.5,0.0,0.98218,1e-05,2.66027]
[1779332321275,48.8,77922.51,0.0,0.98218,1e-05,2.66018]
[1779332332353,48.8,77921.98,0.0,0.98218,1e-05,2.66101]
[1779332337387,48.8,77922.07,0.0,0.98218,1e-05,2.66077]
[1779332342423,48.8,77921.64,0.0,0.98217,1e-05,2.66149]
[1779332347458,48.8,77922.95,0.0,0.98219,1e-05,2.65899]
[1779332355245,48.8,77922.49,0.0,0.98219,1e-05,2.65975]
[1779332360550,48.8,77922.6,0.0,0.98219,1e-05,2.65949]
[1779332365583,48.8,77918.54,0.0,0.98213,1e-05,2.66697]
[1779332371626,48.8,77918.0,0.0,0.98214,1e-05,2.66557]
[1779332376661,48.8,77919.09,0.0,0.98215,1e-05,2.66342]
[1779332381696,48.8,77919.32,0.0,0.98216,1e-05,2.66287]
[1779332385724,48.8,77913.78,0.0,0.98208,1e-05,2.67305]
[1779332390759,48.8,77916.87,0.0,0.98212,1e-05,2.66707]
[1779332395801,48.8,77912.47,0.0,0.98206,1e-05,2.67502]
[1779332397807,48.79,77906.7,0.0,0.98198,1e-05,2.68567]
[1779332398815,48.79,77903.44,0.0,0.98193,2e-05,2.69169]
[1779332403850,48.79,77900.63,0.0,0.98189,2e-05,2.69648]
[1779332408885,48.79,77898.64,0.0,0.98186,2e-05,2.69971]
[1779332414926,48.79,77896.48,0.0,0.98183,2e-05,2.70317]
[1779332419962,48.79,77895.35,0.0,0.98182,2e-05,2.70481]
[1779332424996,48.78,77899.17,0.0,0.98188,2e-05,2.69708]
[1779332426003,48.78,77904.44,0.0,0.98196,2e-05,2.68714]
[1779332430034,48.78,77911.14,0.0,0.98207,1e-05,2.67446]
[1779332435069,48.78,77911.99,0.0,0.98209,1e-05,2.67038]
[1779332440105,48.78,77913.84,0.0,0.98212,1e-05,2.66677]
[1779332445879,48.78,77920.64,0.0,0.98223,1e-05,2.65391]
[1779332451183,48.78,77921.23,0.0,0.98224,1e-05,2.65266]
[1779332456217,48.78,77917.65,0.0,0.98218,1e-05,2.6592]
[1779332461251,48.78,77914.12,0.0,0.98213,1e-05,2.66565]
[1779332463266,48.78,77900.4,0.0,0.98193,2e-05,2.69123]
[1779332464277,48.78,77895.43,0.0,0.98185,2e-05,2.7005]
[1779332466019,48.78,77897.47,0.0,0.98188,2e-05,2.69659]
[1779332472329,48.78,77897.49,0.0,0.98189,2e-05,2.69602]
[1779332477365,48.77,77896.83,0.0,0.98188,2e-05,2.69687]
[1779332482400,48.77,77897.0,0.0,0.98189,2e-05,2.69617]
[1779332487434,48.77,77896.36,0.0,0.98188,2e-05,2.69699]
[1779332492470,48.77,77896.02,0.0,0.98189,2e-05,2.69499]
[1779332497505,48.77,77897.11,0.0,0.98191,2e-05,2.69258]
[1779332502539,48.77,77898.62,0.0,0.98194,2e-05,2.6894]
[1779332506567,48.76,77905.86,0.0,0.98205,1e-05,2.67565]
[1779332511604,48.76,77908.94,0.0,0.9821,1e-05,2.66971]
[1779332516637,48.76,77912.13,0.0,0.98214,1e-05,2.6636]
[1779332521673,48.76,77912.48,0.0,0.98215,1e-05,2.66276]
[1779332526708,48.76,77913.72,0.0,0.98217,1e-05,2.66026]
[1779332533756,48.76,77915.39,0.0,0.9822,1e-05,2.65687]
[1779332538792,48.76,77916.93,0.0,0.98222,1e-05,2.65381]
[1779332540806,48.76,77925.84,0.0,0.98235,1e-05,2.63726]
[1779332541813,48.76,77927.61,0.0,0.98238,1e-05,2.63398]
[1779332546847,48.76,77926.93,0.0,0.98237,1e-05,2.63523]
[1779332551883,48.76,77926.96,0.0,0.98239,1e-05,2.63296]
[1779332557925,48.76,77926.21,0.0,0.98237,1e-05,2.63436]
[1779332561952,48.76,77903.05,0.0,0.98203,1e-05,2.67732]
[1779332562960,48.76,77900.69,0.0,0.982,1e-05,2.68166]
[1779332566989,48.76,77907.01,0.0,0.98209,1e-05,2.66959]
[1779332569002,48.76,77908.91,0.0,0.98212,1e-05,2.66596]
[1779332575043,48.76,77910.06,0.0,0.98214,1e-05,2.66356]
[1779332580082,48.76,77912.84,0.0,0.98218,1e-05,2.65818]
[1779332582094,48.75,77918.58,0.0,0.98227,1e-05,2.64746]
[1779332583100,48.75,77921.66,0.0,0.98232,1e-05,2.64174]
[1779332585114,48.75,77926.36,0.0,0.98238,1e-05,2.63305]
[1779332590150,48.75,77925.46,0.0,0.98237,1e-05,2.63471]
[1779332596190,48.75,77924.96,0.0,0.98236,1e-05,2.63562]
[1779332601226,48.75,77924.71,0.0,0.98236,1e-05,2.63606]
[1779332606260,48.75,77923.47,0.0,0.98234,1e-05,2.63833]
[1779332611297,48.75,77923.1,0.0,0.98235,1e-05,2.63676]
[1779332616337,48.75,77924.17,0.0,0.98237,1e-05,2.63476]
[1779332621373,48.75,77924.89,0.0,0.98238,1e-05,2.63342]
[1779332627416,48.76,77920.9,0.0,0.98231,1e-05,2.64249]
[1779332632451,48.77,77919.97,0.0,0.98227,1e-05,2.64698]
[1779332638493,48.79,77918.43,0.0,0.98222,1e-05,2.65306]
[1779332643528,48.8,77919.17,0.0,0.98221,1e-05,2.65436]
[1779332648562,48.81,77919.88,0.0,0.9822,1e-05,2.65567]
[1779332653598,48.82,77917.75,0.0,0.98215,1e-05,2.66222]
[1779332659639,48.83,77916.47,0.0,0.98211,1e-05,2.66771]
[1779332667696,48.85,77912.03,0.0,0.982,1e-05,2.68058]
[1779332672731,48.86,77911.11,0.0,0.98199,1e-05,2.68155]
[1779332678774,48.86,77909.7,0.0,0.98197,1e-05,2.68397]
[1779332683810,48.86,77909.04,0.0,0.98196,1e-05,2.685]
[1779332690640,48.86,77911.66,0.0,0.98201,1e-05,2.67985]
[1779332694894,48.86,77900.93,0.0,0.98185,2e-05,2.69981]
[1779332695897,48.86,77894.07,0.0,0.98174,2e-05,2.71258]
[1779332696913,48.85,77888.94,0.0,0.98167,2e-05,2.72204]
[1779332701936,48.85,77886.75,0.0,0.98164,2e-05,2.72556]
[1779332710792,48.85,77889.3,0.0,0.98169,2e-05,2.71975]
[1779332716030,48.85,77889.3,0.0,0.98169,2e-05,2.71921]
[1779332719055,48.84,77894.86,0.0,0.98178,2e-05,2.70846]
[1779332725097,48.84,77899.37,0.0,0.98185,2e-05,2.69958]
[1779332730131,48.84,77898.39,0.0,0.98183,2e-05,2.70111]
[1779332736176,48.84,77898.72,0.0,0.98186,2e-05,2.69787]
[1779332742220,48.84,77900.06,0.0,0.98188,2e-05,2.69504]
[1779332747253,48.84,77903.97,0.0,0.98194,2e-05,2.6875]
[1779332752288,48.84,77904.45,0.0,0.98195,2e-05,2.68644]
[1779332759338,48.84,77904.37,0.0,0.98195,2e-05,2.68636]
[1779332764374,48.84,77905.07,0.0,0.98196,2e-05,2.6849]
[1779332769407,48.83,77904.31,0.0,0.98195,2e-05,2.68615]
[1779332781290,48.83,77904.11,0.0,0.98195,2e-05,2.68604]
[1779332788541,48.83,77903.89,0.0,0.98195,2e-05,2.68614]
[1779332801443,48.83,77903.37,0.0,0.98196,2e-05,2.68425]
[1779332802646,48.83,77926.44,0.0,0.98231,1e-05,2.64135]
[1779332803653,48.83,77936.33,0.0,0.98245,1e-05,2.62317]
[1779332804660,48.83,77943.54,0.0,0.98256,1e-05,2.61002]
[1779332805668,48.83,77943.1,0.0,0.98255,1e-05,2.61091]
[1779332807681,48.83,77935.78,0.0,0.98244,1e-05,2.62446]
[1779332811504,48.83,77930.29,0.0,0.98236,1e-05,2.63474]
[1779332817753,48.83,77930.91,0.0,0.98237,1e-05,2.6338]
[1779332824802,48.83,77934.22,0.0,0.98241,1e-05,2.62797]
[1779332829842,48.83,77934.03,0.0,0.98241,1e-05,2.62852]
[1779332834881,48.83,77930.78,0.0,0.98236,1e-05,2.63467]
[1779332839911,48.83,77927.87,0.0,0.98232,1e-05,2.64015]
[1779332844947,48.83,77924.33,0.0,0.98226,1e-05,2.64676]
[1779332849982,48.84,77924.77,0.0,0.98227,1e-05,2.64596]
[1779332855017,48.84,77925.52,0.0,0.98229,1e-05,2.64238]
[1779332860051,48.84,77925.42,0.0,0.98229,1e-05,2.64261]
[1779332867101,48.84,77926.79,0.0,0.98231,1e-05,2.64015]
[1779332872135,48.84,77923.67,0.0,0.98227,1e-05,2.64592]
[1779332877171,48.84,77920.86,0.0,0.98223,1e-05,2.65104]
[1779332878178,48.84,77909.19,0.0,0.98205,1e-05,2.67265]
[1779332880192,48.83,77903.26,0.0,0.98196,2e-05,2.68358]
[1779332885227,48.83,77901.85,0.0,0.98195,2e-05,2.68586]
[1779332891270,48.83,77900.96,0.0,0.98194,2e-05,2.68714]
[1779332895298,48.83,77895.24,0.0,0.98185,2e-05,2.6976]
[1779332899326,48.83,77885.74,0.0,0.98171,2e-05,2.71511]
[1779332904362,48.83,77884.98,0.0,0.9817,2e-05,2.71601]
[1779332909397,48.82,77882.21,0.0,0.98167,2e-05,2.72068]
[1779332911416,48.82,77875.9,0.0,0.98159,2e-05,2.7301]
[1779332912422,48.82,77865.81,0.0,0.98143,2e-05,2.74909]
[1779332917458,48.82,77867.04,0.0,0.98146,2e-05,2.74589]
[1779332923501,48.81,77870.76,0.0,0.98152,2e-05,2.73783]
[1779332928536,48.81,77873.91,0.0,0.98157,2e-05,2.73163]
[1779332933572,48.81,77876.63,0.0,0.98162,2e-05,2.72575]
[1779332938607,48.81,77879.74,0.0,0.98167,2e-05,2.71917]
[1779332943659,48.81,77877.85,0.0,0.98165,2e-05,2.72208]
[1779332948694,48.8,77878.73,0.0,0.98167,2e-05,2.71975]
[1779332953729,48.8,77878.34,0.0,0.98167,2e-05,2.71981]
[1779332956751,48.8,77883.69,0.0,0.98175,2e-05,2.70931]
[1779332960779,48.8,77886.74,0.0,0.98179,2e-05,2.70423]
[1779332966823,48.8,77888.83,0.0,0.98183,2e-05,2.70026]
[1779332972643,48.8,77888.1,0.0,0.98183,2e-05,2.69878]
[1779332977898,48.81,77887.7,0.0,0.98181,2e-05,2.70186]
[1779332982933,48.82,77890.17,0.0,0.98183,2e-05,2.69954]
[1779332989993,48.81,77890.09,0.0,0.98183,2e-05,2.69908]
[1779332992002,48.82,77901.55,0.0,0.982,1e-05,2.67856]
[1779332993010,48.82,77905.2,0.0,0.98205,1e-05,2.67226]
[1779332998048,48.83,77905.58,0.0,0.98203,1e-05,2.67416]
[1779333003088,48.84,77903.98,0.0,0.98199,1e-05,2.67976]
[1779333008117,48.85,77906.72,0.0,0.98202,1e-05,2.67558]
[1779333013151,48.85,77905.67,0.0,0.98201,1e-05,2.67735]
[1779333018186,48.85,77902.52,0.0,0.98196,2e-05,2.68305]
[1779333026241,48.84,77902.35,0.0,0.98196,2e-05,2.68307]
[1779333031278,48.84,77898.11,0.0,0.98191,2e-05,2.68856]
[1779333036312,48.84,77896.78,0.0,0.9819,2e-05,2.69084]
[1779333042355,48.84,77898.74,0.0,0.98193,2e-05,2.68696]
[1779333048397,48.84,77899.47,0.0,0.98194,2e-05,2.6854]
[1779333053432,48.84,77899.85,0.0,0.98195,2e-05,2.68453]
[1779333058466,48.84,77899.7,0.0,0.98195,2e-05,2.68465]
[1779333063501,48.84,77901.0,0.0,0.98197,2e-05,2.68205]
[1779333069543,48.84,77902.17,0.0,0.98198,1e-05,2.67971]
[1779333077600,48.84,77902.09,0.0,0.98199,1e-05,2.67964]
[1779333084649,48.84,77902.01,0.0,0.98199,1e-05,2.6796]
[1779333091697,48.84,77902.02,0.0,0.982,1e-05,2.67715]
[1779333096732,48.84,77901.78,0.0,0.982,1e-05,2.67747]
[1779333101768,48.83,77901.75,0.0,0.982,1e-05,2.67741]
[1779333109605,48.83,77901.87,0.0,0.982,1e-05,2.677]
[1779333115865,48.83,77902.28,0.0,0.98201,1e-05,2.6761]
[1779333120900,48.83,77901.86,0.0,0.982,1e-05,2.67678]
[1779333125942,48.83,77901.46,0.0,0.982,1e-05,2.67742]
[1779333130976,48.83,77901.11,0.0,0.982,1e-05,2.67795]
[1779333136021,48.83,77901.62,0.0,0.982,1e-05,2.67687]
[1779333141052,48.83,77903.68,0.0,0.98204,1e-05,2.67293]
[1779333146089,48.83,77903.55,0.0,0.98203,1e-05,2.67308]
[1779333154146,48.83,77905.44,0.0,0.98208,1e-05,2.66721]
[1779333159180,48.83,77904.71,0.0,0.98207,1e-05,2.66852]
[1779333164214,48.83,77905.06,0.0,0.98207,1e-05,2.66784]
[1779333169250,48.83,77910.1,0.0,0.98215,1e-05,2.65845]
[1779333171264,48.83,77920.0,0.0,0.98229,1e-05,2.64016]
[1779333172272,48.83,77921.21,0.0,0.98231,1e-05,2.63796]
[1779333177306,48.83,77923.65,0.0,0.98235,1e-05,2.63367]
[1779333182341,48.83,77925.31,0.0,0.98237,1e-05,2.63085]
[1779333187376,48.83,77927.27,0.0,0.9824,1e-05,2.62746]
[1779333192411,48.84,77931.7,0.0,0.98245,1e-05,2.62012]
[1779333197446,48.84,77932.68,0.0,0.98247,1e-05,2.61857]
[1779333203493,48.84,77933.94,0.0,0.98248,1e-05,2.61656]
[1779333208522,48.84,77932.04,0.0,0.98245,1e-05,2.62026]
[1779333213558,48.84,77932.65,0.0,0.98248,1e-05,2.61712]
[1779333218593,48.84,77933.03,0.0,0.98248,1e-05,2.61663]
[1779333224635,48.84,77932.67,0.0,0.98247,1e-05,2.61752]
[1779333229669,48.84,77930.44,0.0,0.98244,1e-05,2.62178]
[1779333231684,48.84,77924.73,0.0,0.98235,1e-05,2.63231]
[1779333234705,48.84,77912.16,0.0,0.98217,1e-05,2.65553]
[1779333235712,48.85,77905.27,0.0,0.98206,1e-05,2.66884]
[1779333240748,48.86,77903.07,0.0,0.98201,1e-05,2.67544]
[1779333245781,48.87,77900.64,0.0,0.98195,2e-05,2.68245]
[1779333250816,48.88,77898.13,0.0,0.9819,2e-05,2.68959]
[1779333255852,48.89,77896.67,0.0,0.98185,2e-05,2.69473]
[1779333260887,48.9,77893.47,0.0,0.98179,2e-05,2.7031]
[1779333265925,48.91,77891.82,0.0,0.98174,2e-05,2.70852]
[1779333270959,48.92,77889.45,0.0,0.98169,2e-05,2.71527]
[1779333275997,48.93,77885.97,0.0,0.98163,2e-05,2.72177]
[1779333281030,48.93,77885.96,0.0,0.98162,2e-05,2.72397]
[1779333286065,48.94,77885.78,0.0,0.9816,2e-05,2.72647]
[1779333291100,48.95,77885.32,0.0,0.98157,2e-05,2.72947]
[1779333298150,48.96,77886.04,0.0,0.98156,2e-05,2.73106]
[1779333305198,48.98,77885.68,0.0,0.98153,2e-05,2.73467]
[1779333308219,48.98,77879.92,0.0,0.98143,2e-05,2.74682]
[1779333313255,48.99,77879.78,0.0,0.98142,2e-05,2.74904]
[1779333320086,49.0,77880.4,0.0,0.9814,2e-05,2.75058]
[1779333325339,49.01,77881.46,0.0,0.98141,2e-05,2.75048]
[1779333332387,49.02,77882.52,0.0,0.98142,2e-05,2.74887]
[1779333337423,49.03,77882.59,0.0,0.9814,2e-05,2.75065]
[1779333342462,49.04,77882.48,0.0,0.98138,2e-05,2.75314]
[1779333348502,49.05,77883.98,0.0,0.98139,2e-05,2.75256]
[1779333355552,49.06,77883.19,0.0,0.98135,2e-05,2.75668]
[1779333361593,49.07,77883.11,0.0,0.98133,2e-05,2.75904]
[1779333366628,49.08,77884.38,0.0,0.98134,2e-05,2.75847]
[1779333371663,49.08,77887.47,0.0,0.98137,2e-05,2.75448]
[1779333375693,49.09,77878.46,0.0,0.98122,2e-05,2.77308]
[1779333380728,49.1,77876.14,0.0,0.98117,2e-05,2.77916]
[1779333385763,49.1,77879.31,0.0,0.98121,2e-05,2.77477]
[1779333390797,49.11,77879.86,0.0,0.9812,2e-05,2.77538]
[1779333395832,49.12,77880.02,0.0,0.98121,2e-05,2.77444]
[1779333400867,49.12,77877.7,0.0,0.98116,2e-05,2.78048]
[1779333405903,49.13,77878.25,0.0,0.98115,2e-05,2.78102]
[1779333406910,49.13,77869.52,0.0,0.98102,2e-05,2.79803]
[1779333407916,49.13,77864.28,0.0,0.98093,2e-05,2.80838]
[1779333414966,49.15,77863.96,0.0,0.98089,2e-05,2.81317]
[1779333420001,49.16,77864.13,0.0,0.98089,2e-05,2.81415]
[1779333425037,49.16,77865.41,0.0,0.9809,2e-05,2.81299]
[1779333430861,49.17,77865.89,0.0,0.98089,2e-05,2.81365]
[1779333436112,49.17,77867.88,0.0,0.98091,2e-05,2.81115]
[1779333443162,49.18,77867.35,0.0,0.98089,2e-05,2.81403]
[1779333448212,49.19,77867.96,0.0,0.98089,2e-05,2.81417]
[1779333451001,49.19,77859.95,0.0,0.98077,2e-05,2.82807]
[1779333456267,49.19,77861.7,0.0,0.98079,2e-05,2.82589]
[1779333461302,49.2,77862.65,0.0,0.98079,2e-05,2.82525]
[1779333466338,49.2,77853.49,0.0,0.98064,2e-05,2.84421]
[1779333467344,49.21,77851.58,0.0,0.98061,2e-05,2.84813]
[1779333472378,49.21,77852.93,0.0,0.98062,2e-05,2.8465]
[1779333478421,49.21,77852.97,0.0,0.98061,2e-05,2.8476]
[1779333483455,49.22,77857.13,0.0,0.98067,2e-05,2.84049]
[1779333488490,49.22,77858.09,0.0,0.98068,2e-05,2.83962]
[1779333494532,49.23,77858.67,0.0,0.98068,2e-05,2.83968]
[1779333499568,49.23,77862.06,0.0,0.98072,2e-05,2.83412]
[1779333504602,49.24,77861.37,0.0,0.9807,2e-05,2.83646]
[1779333509638,49.24,77861.61,0.0,0.9807,2e-05,2.8372]
[1779333514673,49.24,77862.19,0.0,0.98071,2e-05,2.83476]
[1779333521722,49.25,77866.51,0.0,0.98077,2e-05,2.82794]
[1779333526757,49.26,77868.31,0.0,0.98079,2e-05,2.82558]
[1779333531793,49.26,77871.41,0.0,0.98083,2e-05,2.82072]
[1779333536827,49.27,77874.59,0.0,0.98087,2e-05,2.81578]
[1779333541862,49.27,77879.17,0.0,0.98093,2e-05,2.80819]
[1779333546897,49.28,77876.79,0.0,0.98088,2e-05,2.81398]
[1779333550925,49.28,77883.8,0.0,0.98099,2e-05,2.80153]
[1779333555960,49.29,77884.41,0.0,0.98098,2e-05,2.80167]
[1779333561785,49.29,77883.99,0.0,0.98097,2e-05,2.804]
[1779333569052,49.3,77883.9,0.0,0.98095,2e-05,2.8059]
[1779333574087,49.3,77883.06,0.0,0.98094,2e-05,2.8064]
[1779333579121,49.31,77883.53,0.0,0.98094,2e-05,2.80669]
[1779333584157,49.31,77884.67,0.0,0.98095,2e-05,2.80567]
[1779333589192,49.32,77883.99,0.0,0.98093,2e-05,2.80815]
[1779333594226,49.32,77886.67,0.0,0.98096,2e-05,2.80421]
[1779333599262,49.33,77886.63,0.0,0.98095,2e-05,2.80551]
[1779333605307,49.33,77890.43,0.0,0.981,2e-05,2.79969]
[1779333610349,49.34,77888.94,0.0,0.98097,2e-05,2.80383]
[1779333615383,49.34,77887.85,0.0,0.98094,2e-05,2.80714]
[1779333620418,49.35,77888.96,0.0,0.98095,2e-05,2.80621]
[1779333626461,49.36,77890.26,0.0,0.98096,2e-05,2.80515]
[1779333632278,49.36,77898.15,0.0,0.98108,2e-05,2.7892]
[1779333634526,49.36,77903.13,0.0,0.98115,2e-05,2.78026]
[1779333640562,49.37,77903.84,0.0,0.98115,2e-05,2.78064]
[1779333645597,49.38,77905.69,0.0,0.98117,2e-05,2.77853]
[1779333651639,49.38,77906.05,0.0,0.98116,2e-05,2.77961]
[1779333655671,49.39,77912.02,0.0,0.98124,2e-05,2.76945]
[1779333660702,49.4,77912.71,0.0,0.98124,2e-05,2.76975]
[1779333663725,49.4,77917.25,0.0,0.9813,2e-05,2.76215]
[1779333668759,49.41,77917.8,0.0,0.9813,2e-05,2.76284]
[1779333673795,49.42,77920.97,0.0,0.98133,2e-05,2.75862]
[1779333677823,49.42,77926.63,0.0,0.9814,2e-05,2.74977]
[1779333682857,49.43,77928.28,0.0,0.98141,2e-05,2.74849]
[1779333687892,49.44,77932.88,0.0,0.98147,2e-05,2.74169]
[1779333692928,49.45,77933.08,0.0,0.98147,2e-05,2.74083]
[1779333697964,49.45,77937.06,0.0,0.98152,2e-05,2.73517]
[1779333705016,49.46,77937.85,0.0,0.98151,2e-05,2.73619]
[1779333710052,49.47,77939.32,0.0,0.98152,2e-05,2.7352]
[1779333715085,49.48,77939.55,0.0,0.98151,2e-05,2.73653]
[1779333719117,49.49,77942.94,0.0,0.98155,2e-05,2.73162]
[1779333724151,49.49,77946.27,0.0,0.98158,2e-05,2.72727]
[1779333729183,49.5,77946.78,0.0,0.98158,2e-05,2.72819]
[1779333734222,49.51,77947.01,0.0,0.98157,2e-05,2.72964]
[1779333739255,49.52,77951.97,0.0,0.98162,2e-05,2.72229]
[1779333749325,49.53,77950.81,0.0,0.98158,2e-05,2.72821]
[1779333756373,49.54,77951.0,0.0,0.98157,2e-05,2.72814]
[1779333761408,49.55,77951.7,0.0,0.98157,2e-05,2.72863]
[1779333769465,49.56,77953.52,0.0,0.98158,2e-05,2.7281]
[1779333774500,49.57,77957.18,0.0,0.98162,2e-05,2.72304]
[1779333780438,49.57,77957.29,0.0,0.98161,2e-05,2.72333]
[1779333785576,49.58,77956.69,0.0,0.9816,2e-05,2.72513]
[1779333790612,49.58,77958.81,0.0,0.98162,2e-05,2.72296]
[1779333791620,49.59,77964.12,0.0,0.98169,1e-05,2.71344]
[1779333792629,49.59,77969.04,0.0,0.98177,1e-05,2.70468]
[1779333794640,49.59,77969.04,0.0,0.98176,1e-05,2.70547]
[1779333797666,49.6,77975.35,0.0,0.98184,1e-05,2.69497]
[1779333800686,49.6,77975.88,0.0,0.98184,1e-05,2.69524]
[1779333806727,49.61,77978.27,0.0,0.98186,1e-05,2.69334]
[1779333811763,49.62,77976.53,0.0,0.98183,1e-05,2.69637]
[1779333816797,49.63,77976.09,0.0,0.98181,1e-05,2.69926]
[1779333819820,49.63,77968.0,0.0,0.98168,1e-05,2.71548]
[1779333821832,49.64,77964.42,0.0,0.98162,2e-05,2.7229]
[1779333827875,49.65,77962.72,0.0,0.98157,2e-05,2.72828]
[1779333833918,49.66,77962.33,0.0,0.98155,2e-05,2.73119]
[1779333834923,49.66,77951.13,0.0,0.98138,2e-05,2.75249]
[1779333835930,49.66,77951.28,0.0,0.98138,2e-05,2.75254]
[1779333840965,49.67,77951.68,0.0,0.98137,2e-05,2.7537]
[1779333846001,49.67,77952.03,0.0,0.98136,2e-05,2.75462]
[1779333851037,49.68,77952.69,0.0,0.98136,2e-05,2.75494]
[1779333856072,49.69,77952.59,0.0,0.98135,2e-05,2.75667]
[1779333861107,49.69,77951.95,0.0,0.98132,2e-05,2.75939]
[1779333866142,49.7,77952.55,0.0,0.98132,2e-05,2.75974]
[1779333872184,49.71,77953.45,0.0,0.98134,2e-05,2.75752]
[1779333877219,49.71,77953.92,0.0,0.98133,2e-05,2.75811]
[1779333882254,49.72,77954.95,0.0,0.98133,2e-05,2.75763]
[1779333887288,49.73,77955.23,0.0,0.98133,2e-05,2.75855]
[1779333892324,49.73,77955.52,0.0,0.98132,2e-05,2.75944]
[1779333897359,49.74,77956.22,0.0,0.98132,2e-05,2.75955]
[1779333902393,49.74,77952.73,0.0,0.98126,2e-05,2.76748]
[1779333910451,49.75,77951.73,0.0,0.98122,2e-05,2.77143]
[1779333912465,49.76,77957.36,0.0,0.98131,2e-05,2.76138]
[1779333916497,49.76,77962.49,0.0,0.98137,2e-05,2.75288]
[1779333921532,49.77,77960.39,0.0,0.98133,2e-05,2.75823]
[1779333926567,49.77,77964.71,0.0,0.98139,2e-05,2.75157]
[1779333931602,49.78,77963.44,0.0,0.98137,2e-05,2.75313]
[1779333936638,49.78,77959.59,0.0,0.9813,2e-05,2.76177]
[1779333941674,49.79,77959.18,0.0,0.98128,2e-05,2.76392]
[1779333942679,49.79,77951.64,0.0,0.98117,2e-05,2.77838]
[1779333943686,49.79,77950.73,0.0,0.98115,2e-05,2.78034]
[1779333948721,49.8,77952.78,0.0,0.98117,2e-05,2.7777]
[1779333953757,49.8,77954.92,0.0,0.98119,2e-05,2.77489]
[1779333958792,49.81,77955.67,0.0,0.9812,2e-05,2.77471]
[1779333963826,49.81,77956.1,0.0,0.98119,2e-05,2.77512]
[1779333968862,49.82,77955.87,0.0,0.98118,2e-05,2.77677]
[1779333973896,49.82,77955.68,0.0,0.98117,2e-05,2.77832]
[1779333978953,49.83,77951.8,0.0,0.9811,2e-05,2.78679]
[1779333985879,49.83,77947.85,0.0,0.98102,2e-05,2.79582]
[1779333991043,49.84,77943.11,0.0,0.98096,2e-05,2.80357]
[1779333996083,49.84,77945.62,0.0,0.98099,2e-05,2.79994]
[1779334001116,49.85,77943.79,0.0,0.98095,2e-05,2.80457]
[1779334006151,49.85,77941.73,0.0,0.98091,2e-05,2.80986]
[1779334011187,49.86,77946.23,0.0,0.98097,2e-05,2.80226]
[1779334017229,49.87,77946.67,0.0,0.98096,2e-05,2.80306]
[1779334022264,49.87,77954.83,0.0,0.98108,2e-05,2.78884]
[1779334027299,49.88,77958.55,0.0,0.98113,2e-05,2.78312]
[1779334032333,49.88,77960.21,0.0,0.98114,2e-05,2.78134]
[1779334037368,49.89,77963.0,0.0,0.98117,2e-05,2.77748]
[1779334042403,49.89,77961.25,0.0,0.98113,2e-05,2.78212]
[1779334047438,49.9,77961.91,0.0,0.98113,2e-05,2.78219]
[1779334052474,49.9,77966.8,0.0,0.98121,2e-05,2.77203]
[1779334057513,49.91,77966.58,0.0,0.9812,2e-05,2.77382]
[1779334062543,49.92,77966.49,0.0,0.98119,2e-05,2.77535]
[1779334067579,49.92,77971.75,0.0,0.98126,2e-05,2.76688]
[1779334072614,49.93,77972.68,0.0,0.98126,2e-05,2.76655]
[1779334079663,49.94,77975.04,0.0,0.98128,2e-05,2.76416]
[1779334084697,49.94,77976.43,0.0,0.98129,2e-05,2.763]
[1779334089733,49.95,77975.39,0.0,0.98126,2e-05,2.76639]
[1779334094769,49.96,77974.71,0.0,0.98124,2e-05,2.76908]
[1779334099805,49.96,77972.04,0.0,0.98119,2e-05,2.77549]
[1779334105846,49.97,77971.67,0.0,0.98117,2e-05,2.77782]
[1779334110880,49.97,77971.08,0.0,0.98115,2e-05,2.78027]
[1779334116806,49.98,77970.32,0.0,0.98114,2e-05,2.781]
[1779334121960,49.99,77964.65,0.0,0.98104,2e-05,2.793]
[1779334123973,49.99,77969.67,0.0,0.98111,2e-05,2.78404]
[1779334126876,49.99,77960.88,0.0,0.98097,2e-05,2.80136]
[1779334132030,50.0,77959.43,0.0,0.98094,2e-05,2.80525]
[1779334139083,50.0,77960.53,0.0,0.98095,2e-05,2.80477]
[1779334144117,50.01,77966.03,0.0,0.98102,2e-05,2.79556]
[1779334149153,50.01,77966.0,0.0,0.98101,2e-05,2.79683]
[1779334154188,50.02,77965.92,0.0,0.981,2e-05,2.7982]
[1779334159226,50.02,77969.67,0.0,0.98105,2e-05,2.79235]
[1779334164258,50.03,77970.51,0.0,0.98105,2e-05,2.79206]
[1779334169293,50.03,77969.62,0.0,0.98103,2e-05,2.79503]
[1779334175335,50.04,77970.36,0.0,0.98104,2e-05,2.79287]
[1779334180370,50.05,77966.49,0.0,0.98097,2e-05,2.80169]
[1779334185404,50.05,77966.72,0.0,0.98096,2e-05,2.8025]
[1779334190439,50.06,77967.76,0.0,0.98097,2e-05,2.80178]
[1779334197367,50.06,77964.79,0.0,0.98091,2e-05,2.80885]
[1779334202533,50.07,77964.99,0.0,0.98091,2e-05,2.80965]
[1779334205545,50.07,77958.61,0.0,0.9808,2e-05,2.82266]
[1779334211588,50.08,77961.19,0.0,0.98083,2e-05,2.81907]
[1779334217629,50.08,77962.03,0.0,0.98083,2e-05,2.8188]
[1779334222665,50.09,77963.26,0.0,0.98084,2e-05,2.81758]
[1779334228706,50.09,77963.11,0.0,0.98083,2e-05,2.81919]
[1779334233742,50.1,77966.98,0.0,0.98089,2e-05,2.81066]
[1779334238777,50.1,77963.45,0.0,0.98083,2e-05,2.81848]
[1779334243813,50.11,77962.89,0.0,0.98081,2e-05,2.82068]
[1779334249854,50.11,77964.46,0.0,0.98083,2e-05,2.81907]
[1779334255895,50.12,77963.65,0.0,0.9808,2e-05,2.82197]
[1779334260931,50.13,77960.98,0.0,0.98075,2e-05,2.82814]
[1779334267875,50.13,77962.0,0.0,0.98076,2e-05,2.82774]
[1779334273019,50.14,77959.19,0.0,0.9807,2e-05,2.83417]
[1779334278053,50.14,77958.85,0.0,0.98069,2e-05,2.83584]
[1779334283088,50.14,77958.69,0.0,0.98068,2e-05,2.83716]
[1779334286110,50.15,77949.1,0.0,0.98053,2e-05,2.85605]
[1779334287117,50.15,77943.25,0.0,0.98043,2e-05,2.86742]
[1779334288124,50.15,77943.28,0.0,0.98043,2e-05,2.86751]
[1779334293159,50.15,77944.72,0.0,0.98046,2e-05,2.86311]
[1779334298194,50.15,77948.89,0.0,0.98052,2e-05,2.85586]
[1779334303229,50.16,77948.35,0.0,0.98051,2e-05,2.85762]
[1779334310277,50.16,77948.05,0.0,0.9805,2e-05,2.85919]
[1779334316321,50.17,77949.14,0.0,0.98051,2e-05,2.85794]
[1779334321361,50.17,77950.47,0.0,0.98052,2e-05,2.85607]
[1779334326396,50.17,77950.91,0.0,0.98052,2e-05,2.85591]
[1779334331431,50.17,77950.67,0.0,0.98051,2e-05,2.85705]
[1779334336465,50.18,77951.96,0.0,0.98053,2e-05,2.85525]
[1779334341501,50.18,77952.7,0.0,0.98053,2e-05,2.85463]
[1779334348436,50.18,77952.67,0.0,0.98053,2e-05,2.85548]
[1779334353585,50.19,77952.63,0.0,0.98054,2e-05,2.85399]
[1779334358619,50.19,77951.65,0.0,0.98051,2e-05,2.85653]
[1779334363656,50.19,77952.39,0.0,0.98052,2e-05,2.85576]
[1779334368691,50.19,77949.76,0.0,0.98048,2e-05,2.86139]
[1779334374732,50.2,77950.66,0.0,0.98048,2e-05,2.86035]
[1779334379767,50.2,77953.62,0.0,0.98053,2e-05,2.85528]
[1779334384805,50.2,77953.43,0.0,0.98052,2e-05,2.85624]
[1779334393868,50.21,77954.83,0.0,0.98053,2e-05,2.85468]
[1779334398900,50.21,77953.96,0.0,0.98051,2e-05,2.85696]
[1779334406956,50.21,77955.1,0.0,0.98052,2e-05,2.85578]
[1779334411993,50.22,77954.39,0.0,0.98052,2e-05,2.85541]
[1779334417028,50.22,77954.43,0.0,0.98052,2e-05,2.85597]
[1779334427097,50.22,77954.34,0.0,0.9805,2e-05,2.85741]
[1779334432134,50.23,77954.74,0.0,0.98051,2e-05,2.85729]
[1779334438176,50.23,77952.98,0.0,0.98047,2e-05,2.86139]
[1779334443210,50.23,77951.59,0.0,0.98045,2e-05,2.86463]
[1779334448246,50.24,77952.12,0.0,0.98045,2e-05,2.86418]
[1779334455294,50.24,77954.64,0.0,0.98048,2e-05,2.86013]
[1779334460330,50.24,77952.82,0.0,0.98045,2e-05,2.86414]
[1779334465366,50.24,77952.64,0.0,0.98044,2e-05,2.86498]
[1779334471406,50.25,77952.4,0.0,0.98045,2e-05,2.86366]
[1779334476442,50.25,77952.6,0.0,0.98045,2e-05,2.86376]
[1779334480469,50.25,77946.58,0.0,0.98035,2e-05,2.87567]
[1779334482484,50.25,77945.05,0.0,0.98033,2e-05,2.87875]
[1779334488527,50.25,77947.21,0.0,0.98036,2e-05,2.87498]
[1779334493562,50.25,77949.36,0.0,0.98039,2e-05,2.87118]
[1779334498596,50.25,77949.66,0.0,0.98039,2e-05,2.87093]
[1779334503632,50.26,77952.0,0.0,0.98043,2e-05,2.86678]
[1779334508667,50.26,77953.31,0.0,0.98044,2e-05,2.86468]
[1779334513702,50.26,77954.25,0.0,0.98045,2e-05,2.86323]
[1779334518737,50.26,77953.47,0.0,0.98044,2e-05,2.86506]
[1779334527801,50.26,77952.06,0.0,0.98041,2e-05,2.86827]
[1779334532835,50.26,77953.87,0.0,0.98045,2e-05,2.86274]
[1779334537870,50.26,77954.55,0.0,0.98046,2e-05,2.86174]
[1779334542904,50.27,77955.75,0.0,0.98048,2e-05,2.85975]
[1779334547943,50.27,77955.03,0.0,0.98047,2e-05,2.86143]
[1779334549956,50.27,77947.26,0.0,0.98034,2e-05,2.87641]
[1779334554991,50.27,77946.01,0.0,0.98032,2e-05,2.87898]
[1779334560026,50.27,77944.6,0.0,0.9803,2e-05,2.88188]
[1779334565061,50.27,77944.01,0.0,0.98029,2e-05,2.88321]
[1779334570097,50.27,77945.99,0.0,0.98032,2e-05,2.87966]
[1779334575151,50.27,77945.14,0.0,0.9803,2e-05,2.88156]
[1779334580175,50.27,77946.77,0.0,0.98032,2e-05,2.87868]
[1779334583197,50.27,77953.07,0.0,0.98042,2e-05,2.86679]
[1779334588232,50.28,77953.82,0.0,0.98043,2e-05,2.8657]
[1779334594273,50.28,77954.68,0.0,0.98046,2e-05,2.86213]
[1779334599310,50.28,77953.45,0.0,0.98043,2e-05,2.86484]
[1779334604344,50.28,77955.15,0.0,0.98046,2e-05,2.86191]
[1779334610386,50.28,77951.9,0.0,0.9804,2e-05,2.8685]
[1779334615421,50.28,77953.32,0.0,0.98042,2e-05,2.86607]
[1779334620457,50.28,77954.17,0.0,0.98044,2e-05,2.86474]
[1779334626499,50.29,77954.5,0.0,0.98044,2e-05,2.86446]
[1779334629518,50.29,77948.77,0.0,0.98035,2e-05,2.87559]
[1779334635441,50.29,77948.93,0.0,0.98035,2e-05,2.87551]
[1779334640596,50.29,77946.12,0.0,0.9803,2e-05,2.88111]
[1779334646638,50.29,77945.56,0.0,0.98029,2e-05,2.88244]
[1779334653689,50.29,77946.05,0.0,0.98031,2e-05,2.87946]
[1779334662750,50.29,77947.8,0.0,0.98033,2e-05,2.87657]
[1779334667786,50.29,77951.28,0.0,0.98039,2e-05,2.87016]
[1779334672820,50.29,77952.6,0.0,0.9804,2e-05,2.86796]
[1779334677862,50.3,77953.47,0.0,0.98042,2e-05,2.86657]
[1779334683905,50.3,77955.0,0.0,0.98044,2e-05,2.86401]
[1779334689945,50.3,77955.27,0.0,0.98044,2e-05,2.86387]
[1779334695987,50.3,77958.93,0.0,0.98049,2e-05,2.85731]
[1779334701024,50.3,77955.72,0.0,0.98044,2e-05,2.86375]
[1779334706059,50.3,77953.19,0.0,0.9804,2e-05,2.86887]
[1779334712102,50.3,77949.98,0.0,0.98036,2e-05,2.87292]
[1779334719151,50.31,77948.43,0.0,0.98033,2e-05,2.87623]
[1779334724186,50.31,77947.82,0.0,0.98032,2e-05,2.87765]
[1779334729222,50.31,77951.43,0.0,0.98038,2e-05,2.87101]
[1779334735136,50.31,77954.67,0.0,0.98042,2e-05,2.86522]
[1779334740300,50.31,77954.42,0.0,0.98042,2e-05,2.86602]
[1779334745334,50.31,77954.34,0.0,0.98041,2e-05,2.86648]
[1779334750370,50.31,77954.7,0.0,0.98042,2e-05,2.86609]
[1779334755405,50.31,77956.44,0.0,0.98044,2e-05,2.86305]
[1779334760441,50.32,77955.37,0.0,0.98042,2e-05,2.8654]
[1779334765476,50.32,77954.07,0.0,0.9804,2e-05,2.86815]
[1779334770509,50.32,77954.18,0.0,0.9804,2e-05,2.86817]
[1779334776552,50.32,77955.0,0.0,0.98043,2e-05,2.86454]
[1779334781586,50.32,77957.91,0.0,0.98047,2e-05,2.85923]
[1779334787629,50.32,77958.48,0.0,0.98048,2e-05,2.85849]
[1779334792663,50.32,77958.37,0.0,0.98047,2e-05,2.85899]
[1779334798708,50.32,77957.62,0.0,0.98046,2e-05,2.86075]
[1779334803740,50.33,77956.68,0.0,0.98044,2e-05,2.86281]
[1779334809782,50.33,77956.59,0.0,0.98044,2e-05,2.86329]
[1779334815698,50.33,77957.23,0.0,0.98044,2e-05,2.86237]
[1779334820865,50.33,77957.26,0.0,0.98044,2e-05,2.86257]
[1779334825899,50.33,77956.82,0.0,0.98043,2e-05,2.86366]
[1779334830936,50.33,77957.19,0.0,0.98044,2e-05,2.8632]
[1779334835970,50.33,77957.16,0.0,0.98045,2e-05,2.86114]
[1779334841005,50.33,77957.1,0.0,0.98045,2e-05,2.86151]
[1779334846051,50.33,77957.33,0.0,0.98045,2e-05,2.86138]
[1779334851085,50.34,77956.11,0.0,0.98043,2e-05,2.86395]
[1779334856120,50.34,77956.75,0.0,0.98044,2e-05,2.86296]
[1779334861154,50.34,77956.38,0.0,0.98043,2e-05,2.8639]
[1779334866189,50.34,77955.61,0.0,0.98041,2e-05,2.86559]
[1779334871234,50.34,77953.61,0.0,0.98038,2e-05,2.8696]
[1779334872241,50.34,77947.27,0.0,0.98028,2e-05,2.88178]
[1779334877275,50.34,77944.8,0.0,0.98024,2e-05,2.88659]
[1779334884324,50.34,77945.1,0.0,0.98025,2e-05,2.88617]
[1779334889360,50.34,77943.89,0.0,0.98022,2e-05,2.88861]
[1779334894394,50.34,77943.07,0.0,0.98023,2e-05,2.88794]
[1779334899429,50.34,77942.38,0.0,0.98021,2e-05,2.88941]
[1779334906335,50.34,77943.87,0.0,0.98024,2e-05,2.88681]
[1779334911513,50.34,77940.86,0.0,0.98019,2e-05,2.89276]
[1779334920577,50.35,77943.75,0.0,0.98023,2e-05,2.88757]
[1779334925612,50.35,77945.45,0.0,0.98025,2e-05,2.88453]
[1779334930647,50.35,77947.73,0.0,0.98029,2e-05,2.88038]
[1779334934675,50.35,77954.49,0.0,0.98039,2e-05,2.86765]
[1779334939709,50.35,77956.91,0.0,0.98043,2e-05,2.86335]
[1779334942731,50.35,77962.5,0.0,0.98051,2e-05,2.85294]
[1779334948773,50.35,77963.72,0.0,0.98053,2e-05,2.85114]
[1779334953809,50.35,77962.92,0.0,0.98053,2e-05,2.85075]
[1779334958844,50.36,77962.24,0.0,0.98051,2e-05,2.85247]
[1779334963880,50.36,77961.78,0.0,0.9805,2e-05,2.85377]
[1779334968915,50.36,77963.77,0.0,0.98053,2e-05,2.85038]
[1779334976827,50.36,77963.37,0.0,0.98052,2e-05,2.85182]
[1779334982012,50.36,77963.37,0.0,0.98052,2e-05,2.85223]
[1779334985032,50.37,77958.41,0.0,0.98044,2e-05,2.8619]
[1779334990067,50.37,77957.86,0.0,0.98043,2e-05,2.86327]
[1779334995104,50.37,77959.47,0.0,0.98045,2e-05,2.86051]
[1779335000138,50.37,77959.37,0.0,0.98044,2e-05,2.86101]
[1779335005173,50.37,77960.21,0.0,0.98045,2e-05,2.85977]
[1779335010207,50.37,77960.96,0.0,0.98046,2e-05,2.8586]
[1779335016250,50.37,77961.16,0.0,0.98048,2e-05,2.8562]
[1779335021284,50.37,77960.46,0.0,0.98047,2e-05,2.85781]
[1779335026319,50.38,77960.88,0.0,0.98047,2e-05,2.85729]
[1779335031355,50.38,77961.06,0.0,0.98047,2e-05,2.85722]
[1779335035383,50.38,77956.13,0.0,0.98039,2e-05,2.8668]
[1779335040422,50.38,77958.69,0.0,0.98043,2e-05,2.8621]
[1779335042432,50.38,77962.89,0.0,0.9805,2e-05,2.8542]
[1779335047468,50.38,77963.2,0.0,0.9805,2e-05,2.854]
[1779335052502,50.38,77958.03,0.0,0.98041,2e-05,2.86423]
[1779335057537,50.38,77955.81,0.0,0.98038,2e-05,2.86883]
[1779335064586,50.39,77954.31,0.0,0.98035,2e-05,2.8722]
[1779335076669,50.39,77950.27,0.0,0.98029,2e-05,2.8784]
[1779335081705,50.39,77946.63,0.0,0.98023,2e-05,2.88573]
[1779335086740,50.39,77946.45,0.0,0.98023,2e-05,2.88641]
[1779335091777,50.39,77948.79,0.0,0.98026,2e-05,2.88225]
[1779335096810,50.39,77950.33,0.0,0.98028,2e-05,2.87962]
[1779335102852,50.4,77952.2,0.0,0.98031,2e-05,2.87642]
[1779335108894,50.4,77953.16,0.0,0.98032,2e-05,2.87495]
[1779335113929,50.4,77954.55,0.0,0.98034,2e-05,2.87258]
[1779335118964,50.4,77955.53,0.0,0.98036,2e-05,2.87102]
[1779335121985,50.4,77960.65,0.0,0.98043,2e-05,2.86142]
[1779335123999,50.4,77961.93,0.0,0.98045,2e-05,2.85913]
[1779335129901,50.4,77957.03,0.0,0.98037,2e-05,2.86897]
[1779335137092,50.41,77954.65,0.0,0.98035,2e-05,2.87165]
[1779335142127,50.41,77957.16,0.0,0.98038,2e-05,2.86723]
[1779335145147,50.41,77965.32,0.0,0.98051,2e-05,2.85192]
[1779335146154,50.41,77971.94,0.0,0.98061,2e-05,2.83945]
[1779335147162,50.41,77973.33,0.0,0.98063,2e-05,2.83695]
[1779335152197,50.41,77975.16,0.0,0.98065,2e-05,2.83416]
[1779335157232,50.42,77976.07,0.0,0.98066,2e-05,2.83313]
[1779335162267,50.42,77976.43,0.0,0.98066,2e-05,2.83316]
[1779335167301,50.42,77980.51,0.0,0.98072,2e-05,2.82616]
[1779335171333,50.43,77983.56,0.0,0.98076,2e-05,2.8212]
[1779335176364,50.43,77980.79,0.0,0.98071,2e-05,2.82723]
[1779335180394,50.43,77974.52,0.0,0.98061,2e-05,2.8397]
[1779335185429,50.43,77969.72,0.0,0.98053,2e-05,2.84942]
[1779335190463,50.44,77968.11,0.0,0.9805,2e-05,2.853]
[1779335195497,50.44,77969.46,0.0,0.98053,2e-05,2.8486]
[1779335200533,50.44,77971.21,0.0,0.98056,2e-05,2.8458]
[1779335205567,50.44,77973.97,0.0,0.98059,2e-05,2.84109]
[1779335210603,50.44,77975.57,0.0,0.98061,2e-05,2.8386]
[1779335215637,50.45,77974.63,0.0,0.9806,2e-05,2.84091]
[1779335220673,50.45,77971.34,0.0,0.98054,2e-05,2.84765]
[1779335225708,50.45,77968.72,0.0,0.9805,2e-05,2.85303]
[1779335231749,50.45,77967.07,0.0,0.98047,2e-05,2.85659]
[1779335238799,50.45,77966.25,0.0,0.98045,2e-05,2.8586]
[1779335244840,50.46,77964.38,0.0,0.98042,2e-05,2.86252]
[1779335249875,50.46,77964.06,0.0,0.98041,2e-05,2.86343]
[1779335254911,50.46,77963.18,0.0,0.98041,2e-05,2.86306]
[1779335256924,50.46,77957.53,0.0,0.98032,2e-05,2.87395]
[1779335261960,50.46,77958.02,0.0,0.98033,2e-05,2.87322]
[1779335266996,50.46,77959.53,0.0,0.98035,2e-05,2.87053]
[1779335272031,50.46,77956.71,0.0,0.9803,2e-05,2.8761]
[1779335279087,50.46,77956.77,0.0,0.9803,2e-05,2.87618]
[1779335291026,50.46,77957.89,0.0,0.98032,2e-05,2.87434]
[1779335296207,50.46,77958.69,0.0,0.98033,2e-05,2.87293]
[1779335301242,50.46,77955.17,0.0,0.98027,2e-05,2.87973]
[1779335306276,50.46,77956.11,0.0,0.98029,2e-05,2.878]
[1779335311312,50.46,77956.55,0.0,0.98031,2e-05,2.87485]
[1779335316347,50.47,77954.58,0.0,0.98028,2e-05,2.87869]
[1779335322389,50.47,77952.65,0.0,0.98025,2e-05,2.88242]
[1779335329437,50.47,77952.9,0.0,0.98025,2e-05,2.88195]
[1779335334473,50.47,77955.67,0.0,0.9803,2e-05,2.87667]
[1779335339507,50.47,77956.33,0.0,0.98031,2e-05,2.87545]
[1779335344542,50.47,77962.91,0.0,0.98041,2e-05,2.86296]
[1779335349578,50.47,77963.15,0.0,0.98041,2e-05,2.86267]
[1779335355518,50.47,77962.21,0.0,0.98039,2e-05,2.86465]
[1779335361662,50.47,77959.53,0.0,0.98035,2e-05,2.86991]
[1779335367706,50.47,77957.97,0.0,0.98033,2e-05,2.87301]
[1779335372739,50.47,77959.73,0.0,0.98037,2e-05,2.86737]
[1779335379789,50.47,77960.01,0.0,0.98037,2e-05,2.86702]
[1779335385739,50.47,77959.71,0.0,0.98036,2e-05,2.86775]
[1779335390865,50.47,77959.44,0.0,0.98036,2e-05,2.86838]
[1779335395899,50.47,77956.19,0.0,0.98031,2e-05,2.87466]
[1779335400934,50.47,77957.0,0.0,0.98032,2e-05,2.87318]
[1779335405972,50.47,77956.56,0.0,0.98031,2e-05,2.87407]
[1779335411005,50.47,77956.97,0.0,0.98032,2e-05,2.87334]
[1779335416049,50.47,77958.11,0.0,0.98034,2e-05,2.87123]
[1779335422090,50.47,77958.85,0.0,0.98035,2e-05,2.86992]
[1779335427124,50.47,77959.71,0.0,0.98036,2e-05,2.86838]
[1779335432159,50.47,77963.72,0.0,0.98044,2e-05,2.85854]
[1779335437202,50.47,77959.11,0.0,0.98036,2e-05,2.86748]
[1779335442236,50.48,77959.45,0.0,0.98037,2e-05,2.86696]
[1779335447271,50.48,77963.25,0.0,0.98043,2e-05,2.8599]
[1779335452309,50.48,77964.19,0.0,0.98044,2e-05,2.85832]
[1779335457346,50.48,77967.32,0.0,0.98049,2e-05,2.85257]
[1779335460368,50.48,77961.64,0.0,0.9804,2e-05,2.86354]
[1779335466301,50.48,77964.62,0.0,0.98044,2e-05,2.85812]
[1779335471445,50.48,77960.89,0.0,0.98038,2e-05,2.86546]
[1779335476483,50.48,77957.33,0.0,0.98032,2e-05,2.87247]
[1779335481517,50.48,77955.84,0.0,0.9803,2e-05,2.87552]
[1779335487559,50.48,77954.34,0.0,0.98027,2e-05,2.87866]
[1779335492593,50.48,77951.19,0.0,0.98024,2e-05,2.88254]
[1779335497629,50.49,77946.6,0.0,0.98016,2e-05,2.89156]
[1779335502665,50.49,77946.65,0.0,0.98016,2e-05,2.89168]
[1779335508706,50.49,77946.56,0.0,0.98016,2e-05,2.89204]
[1779335516653,50.49,77948.58,0.0,0.98019,2e-05,2.88836]
[1779335522808,50.49,77951.56,0.0,0.98023,2e-05,2.88283]
[1779335529856,50.49,77953.02,0.0,0.98025,2e-05,2.8802]
[1779335536794,50.49,77954.02,0.0,0.98027,2e-05,2.87845]
[1779335541942,50.49,77955.21,0.0,0.98029,2e-05,2.87629]
[1779335546975,50.49,77960.19,0.0,0.98036,2e-05,2.8669]
[1779335553018,50.49,77959.61,0.0,0.98037,2e-05,2.86588]
[1779335557046,50.49,77965.45,0.0,0.98046,2e-05,2.85496]
[1779335562080,50.49,77966.22,0.0,0.98047,2e-05,2.85385]
[1779335572151,50.5,77966.23,0.0,0.98046,2e-05,2.85455]
[1779335577186,50.5,77965.51,0.0,0.98045,2e-05,2.85627]
[1779335583228,50.5,77965.57,0.0,0.98045,2e-05,2.85655]
[1779335586248,50.5,77975.98,0.0,0.98061,2e-05,2.83702]
[1779335594305,50.51,77978.77,0.0,0.98064,2e-05,2.83263]
[1779335599341,50.51,77976.61,0.0,0.9806,2e-05,2.83727]
[1779335604376,50.51,77975.24,0.0,0.98058,2e-05,2.84041]
[1779335609410,50.51,77971.41,0.0,0.98051,2e-05,2.84817]
[1779335614445,50.51,77970.74,0.0,0.98052,2e-05,2.84756]
[1779335619480,50.52,77969.67,0.0,0.9805,2e-05,2.85006]
[1779335627430,50.52,77969.23,0.0,0.98048,2e-05,2.85162]
[1779335632572,50.52,77969.22,0.0,0.98048,2e-05,2.85208]
[1779335637607,50.52,77968.85,0.0,0.98047,2e-05,2.85322]
[1779335642642,50.52,77968.8,0.0,0.98047,2e-05,2.85374]
[1779335644656,50.53,77962.71,0.0,0.98037,2e-05,2.86549]
[1779335649691,50.53,77961.36,0.0,0.98035,2e-05,2.86835]
[1779335654726,50.53,77964.4,0.0,0.98039,2e-05,2.86286]
[1779335659761,50.53,77964.93,0.0,0.9804,2e-05,2.86216]
[1779335662781,50.53,77970.25,0.0,0.98048,2e-05,2.85224]
[1779335667817,50.53,77968.75,0.0,0.98045,2e-05,2.85549]
[1779335672852,50.53,77968.74,0.0,0.98046,2e-05,2.85364]
[1779335677886,50.54,77969.09,0.0,0.98046,2e-05,2.8534]
[1779335682926,50.54,77969.86,0.0,0.98047,2e-05,2.85235]
[1779335683929,50.54,77962.29,0.0,0.98035,2e-05,2.86681]
[1779335684936,50.54,77972.6,0.0,0.98051,2e-05,2.84728]
[1779335689970,50.54,77975.43,0.0,0.98056,2e-05,2.84236]
[1779335695012,50.54,77975.8,0.0,0.98056,2e-05,2.84215]
[1779335700054,50.54,77978.42,0.0,0.98059,2e-05,2.83756]
[1779335702062,50.54,77986.87,0.0,0.98072,2e-05,2.82193]
[1779335707097,50.55,77984.81,0.0,0.98069,2e-05,2.82643]
[1779335712131,50.55,77984.75,0.0,0.98068,2e-05,2.82717]
[1779335717166,50.55,77984.39,0.0,0.98067,2e-05,2.82848]
[1779335722201,50.56,77983.37,0.0,0.98065,2e-05,2.83103]
[1779335727263,50.56,77982.38,0.0,0.98063,2e-05,2.8335]
[1779335728245,50.56,77989.42,0.0,0.98074,2e-05,2.82036]
[1779335729252,50.56,78008.3,0.0,0.98102,2e-05,2.78518]
[1779335732273,50.56,78014.11,0.0,0.98112,2e-05,2.77268]
[1779335737307,50.57,78017.46,0.0,0.98116,2e-05,2.76758]
[1779335742343,50.57,78022.56,0.0,0.98123,2e-05,2.75926]
[1779335743349,50.57,78032.99,0.0,0.98139,1e-05,2.74027]
[1779335744357,50.57,78038.81,0.0,0.98147,1e-05,2.72986]
[1779335749394,50.57,78036.68,0.0,0.98145,1e-05,2.73298]
[1779335750402,50.57,78029.88,0.0,0.98134,2e-05,2.74576]
[1779335754430,50.58,78024.56,0.0,0.98125,2e-05,2.75659]
[1779335759466,50.58,78020.7,0.0,0.98119,2e-05,2.7649]
[1779335765509,50.59,78016.89,0.0,0.98112,2e-05,2.77329]
[1779335770544,50.59,78018.81,0.0,0.98114,2e-05,2.77085]
[1779335775578,50.6,78019.99,0.0,0.98115,2e-05,2.7698]
[1779335780614,50.6,78019.11,0.0,0.98112,2e-05,2.77256]
[1779335785649,50.61,78016.62,0.0,0.98108,2e-05,2.77829]
[1779335787663,50.61,78010.88,0.0,0.98099,2e-05,2.78938]
[1779335792698,50.61,78011.77,0.0,0.98101,2e-05,2.78634]
[1779335797733,50.62,78013.48,0.0,0.98103,2e-05,2.78413]
[1779335802768,50.62,78013.74,0.0,0.98102,2e-05,2.78465]
[1779335807803,50.63,78013.04,0.0,0.981,2e-05,2.78697]
[1779335815769,50.63,78012.97,0.0,0.98099,2e-05,2.78869]
[1779335820893,50.64,78011.97,0.0,0.98097,2e-05,2.79155]
[1779335825928,50.64,78011.77,0.0,0.98096,2e-05,2.7929]
[1779335831971,50.65,78012.07,0.0,0.98095,2e-05,2.79352]
[1779335842041,50.65,78010.13,0.0,0.9809,2e-05,2.7993]
[1779335851104,50.66,78007.93,0.0,0.98087,2e-05,2.80282]
[1779335856141,50.67,78007.38,0.0,0.98086,2e-05,2.80485]
[1779335861175,50.67,78006.62,0.0,0.98084,2e-05,2.80726]
[1779335866209,50.67,78007.36,0.0,0.98084,2e-05,2.80685]
[1779335871244,50.68,78008.38,0.0,0.98085,2e-05,2.80591]
[1779335876280,50.68,78008.97,0.0,0.98085,2e-05,2.80577]
[1779335881315,50.69,78009.6,0.0,0.98085,2e-05,2.80555]
[1779335886350,50.69,78008.5,0.0,0.98083,2e-05,2.80854]
[1779335893400,50.7,78008.18,0.0,0.98081,2e-05,2.81043]
[1779335898435,50.7,78007.42,0.0,0.98079,2e-05,2.81276]
[1779335903470,50.7,78005.82,0.0,0.98076,2e-05,2.81666]
[1779335908506,50.71,78004.43,0.0,0.98073,2e-05,2.82014]
[1779335913541,50.71,78015.15,0.0,0.9809,2e-05,2.79863]
[1779335915555,50.71,78020.32,0.0,0.98098,2e-05,2.78943]
[1779335918575,50.72,78027.36,0.0,0.98108,2e-05,2.77707]
[1779335923610,50.72,78028.9,0.0,0.98109,2e-05,2.77544]
[1779335928648,50.73,78034.79,0.0,0.98117,2e-05,2.7658]
[1779335934690,50.74,78037.11,0.0,0.98119,2e-05,2.76312]
[1779335939724,50.74,78037.92,0.0,0.9812,2e-05,2.76294]
[1779335944759,50.75,78032.29,0.0,0.9811,2e-05,2.77463]
[1779335945767,50.75,78025.69,0.0,0.981,2e-05,2.7871]
[1779335950802,50.75,78020.39,0.0,0.98091,2e-05,2.79798]
[1779335956844,50.76,78019.27,0.0,0.98088,2e-05,2.80125]
[1779335961880,50.76,78015.95,0.0,0.98083,2e-05,2.80838]
[1779335968931,50.77,78015.56,0.0,0.98081,2e-05,2.81037]
[1779335974973,50.77,78014.88,0.0,0.98081,2e-05,2.81035]
[1779335985045,50.78,78014.14,0.0,0.98078,2e-05,2.81348]
[1779335991087,50.78,78013.58,0.0,0.98076,2e-05,2.81554]
[1779335996123,50.79,78012.86,0.0,0.98075,2e-05,2.81773]
[1779336001159,50.79,78011.98,0.0,0.98073,2e-05,2.82018]
[1779336006194,50.79,78011.38,0.0,0.98071,2e-05,2.82209]
[1779336009216,50.79,78017.35,0.0,0.9808,2e-05,2.81139]
[1779336014250,50.8,78020.87,0.0,0.98084,2e-05,2.80588]
[1779336018278,50.8,78026.94,0.0,0.98093,2e-05,2.79534]
[1779336023316,50.81,78030.47,0.0,0.98098,2e-05,2.7898]
[1779336029358,50.81,78033.21,0.0,0.98101,2e-05,2.78576]
[1779336030364,50.81,78041.12,0.0,0.98112,2e-05,2.77154]
[1779336031371,50.81,78047.57,0.0,0.98124,2e-05,2.75757]
[1779336032378,50.82,78040.14,0.0,0.98112,2e-05,2.77152]
[1779336037413,50.82,78042.17,0.0,0.98114,2e-05,2.76894]
[1779336039427,50.82,78036.72,0.0,0.98106,2e-05,2.77948]
[1779336044465,50.83,78041.67,0.0,0.98112,2e-05,2.77144]
[1779336049497,50.83,78043.22,0.0,0.98114,2e-05,2.76976]
[1779336055486,50.84,78043.51,0.0,0.98113,2e-05,2.77064]
[1779336060574,50.84,78041.84,0.0,0.98109,2e-05,2.7749]
[1779336065610,50.85,78041.52,0.0,0.98108,2e-05,2.77663]
[1779336070645,50.85,78042.11,0.0,0.98108,2e-05,2.77668]
[1779336075679,50.86,78041.36,0.0,0.98106,2e-05,2.77919]
[1779336080715,50.86,78041.83,0.0,0.98106,2e-05,2.77943]
[1779336085749,50.87,78042.54,0.0,0.98106,2e-05,2.77923]
[1779336093808,50.88,78043.54,0.0,0.98108,2e-05,2.77686]
[1779336098843,50.88,78042.65,0.0,0.98105,2e-05,2.77963]
[1779336101864,50.88,78047.88,0.0,0.98113,2e-05,2.77064]
[1779336103877,50.89,78053.7,0.0,0.98121,2e-05,2.76042]
[1779336106899,50.89,78046.61,0.0,0.9811,2e-05,2.77422]
[1779336111934,50.89,78042.13,0.0,0.98102,2e-05,2.78358]
[1779336116968,50.9,78042.77,0.0,0.98102,2e-05,2.78346]
[1779336124020,50.9,78042.34,0.0,0.981,2e-05,2.78572]
[1779336129054,50.91,78044.19,0.0,0.98102,2e-05,2.78335]
[1779336132077,50.91,78050.71,0.0,0.98112,2e-05,2.77193]
[1779336133083,50.91,78051.88,0.0,0.98113,2e-05,2.77001]
[1779336138120,50.92,78051.73,0.0,0.98112,2e-05,2.77146]
[1779336143152,50.92,78048.36,0.0,0.98106,2e-05,2.77884]
[1779336148188,50.93,78049.9,0.0,0.98108,2e-05,2.7771]
[1779336153223,50.93,78051.43,0.0,0.98111,2e-05,2.77305]
[1779336159265,50.94,78051.29,0.0,0.98109,2e-05,2.77468]
[1779336164300,50.94,78054.03,0.0,0.98112,2e-05,2.77076]
[1779336166313,50.95,78059.79,0.0,0.98121,1e-05,2.76061]
[1779336167321,50.95,78061.99,0.0,0.98124,1e-05,2.75682]
[1779336172357,50.95,78064.49,0.0,0.98127,1e-05,2.75349]
[1779336177392,50.96,78065.54,0.0,0.98127,1e-05,2.75309]
[1779336182427,50.96,78066.6,0.0,0.98127,1e-05,2.7524]
[1779336187462,50.97,78066.34,0.0,0.98126,1e-05,2.75414]
[1779336192497,50.98,78060.97,0.0,0.98117,2e-05,2.76518]
[1779336198540,50.98,78056.84,0.0,0.9811,2e-05,2.77412]
[1779336203574,50.99,78049.48,0.0,0.98098,2e-05,2.7888]
[1779336208609,50.99,78046.45,0.0,0.98092,2e-05,2.79536]
[1779336213643,50.99,78046.86,0.0,0.98094,2e-05,2.79321]
[1779336218679,51.0,78052.06,0.0,0.98101,2e-05,2.78462]
[1779336223713,51.0,78049.26,0.0,0.98096,2e-05,2.79083]
[1779336228749,51.01,78046.34,0.0,0.98091,2e-05,2.79724]
[1779336229755,51.01,78040.28,0.0,0.98081,2e-05,2.80868]
[1779336231769,51.01,78032.99,0.0,0.9807,2e-05,2.82258]
[1779336234791,51.01,78038.75,0.0,0.98078,2e-05,2.81229]
[1779336239828,51.01,78044.06,0.0,0.98086,2e-05,2.80322]
[1779336244863,51.02,78050.36,0.0,0.98095,2e-05,2.79242]
[1779336249898,51.02,78054.08,0.0,0.98099,2e-05,2.78649]
[1779336254935,51.03,78054.32,0.0,0.98099,2e-05,2.78699]
[1779336259971,51.03,78053.75,0.0,0.98097,2e-05,2.78898]
[1779336265014,51.03,78058.14,0.0,0.98103,2e-05,2.78179]
[1779336270040,51.04,78060.1,0.0,0.98105,2e-05,2.77918]
[1779336275083,51.04,78059.55,0.0,0.98105,2e-05,2.77889]
[1779336280118,51.05,78059.44,0.0,0.98104,2e-05,2.78012]
[1779336285154,51.05,78056.86,0.0,0.981,2e-05,2.78589]
[1779336290188,51.06,78056.86,0.0,0.98099,2e-05,2.78688]
[1779336296229,51.06,78060.25,0.0,0.98103,2e-05,2.78184]
[1779336301265,51.07,78059.1,0.0,0.981,2e-05,2.78499]
[1779336306300,51.07,78065.15,0.0,0.98109,2e-05,2.77486]
[1779336308314,51.07,78066.58,0.0,0.98111,2e-05,2.77268]
[1779336313350,51.08,78064.96,0.0,0.98107,2e-05,2.77676]
[1779336318383,51.08,78070.19,0.0,0.98114,2e-05,2.76823]
[1779336323421,51.09,78073.36,0.0,0.98118,1e-05,2.76358]
[1779336328453,51.09,78079.64,0.0,0.98126,1e-05,2.75326]
[1779336333488,51.1,78080.32,0.0,0.98128,1e-05,2.75089]
[1779336339533,51.11,78079.94,0.0,0.98126,1e-05,2.75324]
[1779336345575,51.11,78080.01,0.0,0.98125,1e-05,2.7545]
[1779336350609,51.12,78085.4,0.0,0.98132,1e-05,2.74582]
[1779336355644,51.12,78087.69,0.0,0.98135,1e-05,2.7428]
[1779336360681,51.13,78089.08,0.0,0.98136,1e-05,2.74141]
[1779336365715,51.13,78092.44,0.0,0.9814,1e-05,2.73644]
[1779336370750,51.14,78094.75,0.0,0.98142,1e-05,2.73342]
[1779336375784,51.14,78096.93,0.0,0.98145,1e-05,2.73065]
[1779336380820,51.15,78096.41,0.0,0.98143,1e-05,2.7328]
[1779336385854,51.15,78097.58,0.0,0.98144,1e-05,2.73191]
[1779336390890,51.16,78097.47,0.0,0.98142,1e-05,2.7334]
[1779336395927,51.16,78097.41,0.0,0.98143,1e-05,2.73249]
[1779336400964,51.17,78097.91,0.0,0.98143,1e-05,2.73291]
[1779336406000,51.18,78096.46,0.0,0.98139,1e-05,2.73686]
[1779336411039,51.18,78101.0,0.0,0.98145,1e-05,2.72938]
[1779336416072,51.19,78102.92,0.0,0.98147,1e-05,2.7273]
[1779336419096,51.18,78108.99,0.0,0.98157,1e-05,2.71553]
[1779336424132,51.18,78107.17,0.0,0.98155,1e-05,2.71751]
[1779336429168,51.18,78108.71,0.0,0.98157,1e-05,2.71452]
[1779336435213,51.18,78107.72,0.0,0.98155,1e-05,2.71805]
[1779336440248,51.19,78104.22,0.0,0.98148,1e-05,2.72578]
[1779336443270,51.19,78096.34,0.0,0.98136,1e-05,2.7409]
[1779336446291,51.19,78090.12,0.0,0.98127,1e-05,2.75186]
[1779336450322,51.19,78084.61,0.0,0.98118,1e-05,2.76284]
[1779336455369,51.2,78078.73,0.0,0.9811,2e-05,2.77235]
[1779336460403,51.2,78068.84,0.0,0.98094,2e-05,2.79157]
[1779336461411,51.2,78067.02,0.0,0.98091,2e-05,2.79511]
[1779336464432,51.21,78060.36,0.0,0.98081,2e-05,2.80791]
[1779336465438,51.21,78049.82,0.0,0.98065,2e-05,2.82765]
[1779336466446,51.21,78049.07,0.0,0.98064,2e-05,2.82916]
[1779336472488,51.21,78052.24,0.0,0.98068,2e-05,2.82386]
[1779336479540,51.21,78054.83,0.0,0.98071,2e-05,2.81971]
[1779336484571,51.22,78051.52,0.0,0.98066,2e-05,2.82632]
[1779336489607,51.22,78045.29,0.0,0.98056,2e-05,2.83835]
[1779336493642,51.22,78052.73,0.0,0.98067,2e-05,2.82472]
[1779336494648,51.22,78058.82,0.0,0.98076,2e-05,2.81349]
[1779336495656,51.22,78063.87,0.0,0.98084,2e-05,2.80423]
[1779336502703,51.22,78063.55,0.0,0.98083,2e-05,2.80521]
[1779336507738,51.22,78069.54,0.0,0.98092,2e-05,2.79475]
[1779336512773,51.22,78072.88,0.0,0.98099,2e-05,2.7853]
[1779336515794,51.22,78067.32,0.0,0.98091,2e-05,2.79488]
[1779336518815,51.22,78062.0,0.0,0.98083,2e-05,2.80458]
[1779336523850,51.22,78060.71,0.0,0.98081,2e-05,2.80754]
[1779336528885,51.22,78060.25,0.0,0.9808,2e-05,2.80893]
[1779336530904,51.22,78044.49,0.0,0.98056,2e-05,2.83842]
[1779336531911,51.22,78031.94,0.0,0.98036,2e-05,2.86197]
[1779336533929,51.22,78026.62,0.0,0.98028,2e-05,2.87198]
[1779336537953,51.22,78020.88,0.0,0.98019,2e-05,2.88276]
[1779336542989,51.22,78019.24,0.0,0.98017,2e-05,2.88572]
[1779336545002,51.22,78011.81,0.0,0.98005,2e-05,2.89972]
[1779336549032,51.22,78000.89,0.0,0.97988,2e-05,2.92026]
[1779336552053,51.22,77994.4,0.0,0.97978,2e-05,2.93237]
[1779336557092,51.21,77988.45,0.0,0.97969,2e-05,2.94322]
[1779336558095,51.21,77981.41,0.0,0.97958,2e-05,2.95664]
[1779336559103,51.21,77970.61,0.0,0.97941,2e-05,2.97736]
[1779336565144,51.21,77967.89,0.0,0.97937,2e-05,2.98157]
[1779336569187,51.21,77960.62,0.0,0.97926,2e-05,2.99493]
[1779336571200,51.2,77943.17,0.0,0.97899,2e-05,3.02617]
[1779336572207,51.2,77936.62,0.0,0.97889,2e-05,3.03878]
[1779336577242,51.2,77934.55,0.0,0.97887,2e-05,3.04146]
[1779336581270,51.19,77939.57,0.0,0.97896,2e-05,3.03048]
[1779336586306,51.19,77938.45,0.0,0.97895,2e-05,3.03135]
[1779336591342,51.18,77936.62,0.0,0.97893,2e-05,3.03362]
[1779336592349,51.18,77923.81,0.0,0.97872,2e-05,3.05862]
[1779336597386,51.17,77921.13,0.0,0.97869,2e-05,3.0623]
[1779336601414,51.17,77928.16,0.0,0.97882,2e-05,3.0471]
[1779336604442,51.16,77933.29,0.0,0.97891,2e-05,3.03609]
[1779336610483,51.16,77931.38,0.0,0.97889,2e-05,3.03813]
[1779336615518,51.14,77936.33,0.0,0.97901,2e-05,3.02447]
[1779336617533,51.14,77941.08,0.0,0.97909,2e-05,3.01462]
[1779336620554,51.14,77943.54,0.0,0.97913,2e-05,3.00907]
[1779336625588,51.13,77942.16,0.0,0.97912,2e-05,3.01062]
[1779336636664,51.12,77940.4,0.0,0.97913,2e-05,3.00911]
[1779336642708,51.11,77944.95,0.0,0.97921,2e-05,2.99889]
[1779336647747,51.11,77946.0,0.0,0.97924,2e-05,2.99578]
[1779336652779,51.11,77946.78,0.0,0.97926,2e-05,2.99321]
[1779336658821,51.1,77947.46,0.0,0.97928,2e-05,2.99065]
[1779336663869,51.1,77948.5,0.0,0.97931,2e-05,2.9876]
[1779336668891,51.09,77949.99,0.0,0.97934,2e-05,2.9835]
[1779336673927,51.09,77952.37,0.0,0.97939,2e-05,2.97793]
[1779336676949,51.08,77947.23,0.0,0.97931,2e-05,2.98736]
[1779336681982,51.08,77942.98,0.0,0.97925,2e-05,2.99461]
[1779336686010,51.08,77937.94,0.0,0.97917,2e-05,3.0036]
[1779336691044,51.07,77938.34,0.0,0.97921,2e-05,2.99924]
[1779336696081,51.07,77940.67,0.0,0.97925,2e-05,2.99358]
[1779336701116,51.06,77941.39,0.0,0.97927,2e-05,2.99112]
[1779336704136,51.06,77947.06,0.0,0.97937,2e-05,2.97946]
[1779336709171,51.06,77944.1,0.0,0.97933,2e-05,2.98425]
[1779336714207,51.05,77944.94,0.0,0.97935,2e-05,2.98162]
[1779336720249,51.05,77944.63,0.0,0.97936,2e-05,2.98105]
[1779336725287,51.04,77948.9,0.0,0.97943,2e-05,2.97181]
[1779336730320,51.04,77949.69,0.0,0.97945,2e-05,2.96936]
[1779336735354,51.04,77951.58,0.0,0.97949,2e-05,2.96477]
[1779336737369,51.03,77935.55,0.0,0.97923,2e-05,2.9956]
[1779336738376,51.03,77930.1,0.0,0.97915,2e-05,3.00603]
[1779336743411,51.03,77930.05,0.0,0.97916,2e-05,3.00485]
[1779336748446,51.0,77927.53,0.0,0.97916,2e-05,3.00395]
[1779336753482,50.95,77924.67,0.0,0.97923,2e-05,2.99494]
[1779336758515,50.91,77919.8,0.0,0.97925,2e-05,2.9932]
[1779336764558,50.9,77916.12,0.0,0.9792,2e-05,2.99914]
[1779336769592,50.9,77913.59,0.0,0.97916,2e-05,3.00306]
[1779336775634,50.89,77912.09,0.0,0.97915,2e-05,3.00477]
[1779336780670,50.89,77911.22,0.0,0.97914,2e-05,3.00546]
[1779336785708,50.88,77911.04,0.0,0.97915,2e-05,3.0048]
[1779336788730,50.88,77913.61,0.0,0.97919,2e-05,2.99919]
[1779336791751,50.88,77918.98,0.0,0.97929,2e-05,2.98814]
[1779336796789,50.87,77919.31,0.0,0.9793,2e-05,2.98677]
[1779336801823,50.87,77916.18,0.0,0.97925,2e-05,2.99219]
[1779336806858,50.87,77913.16,0.0,0.97921,2e-05,2.99737]
[1779336810885,50.87,77907.59,0.0,0.97912,2e-05,3.00771]
[1779336813906,50.86,77903.91,0.0,0.97908,2e-05,3.012]
[1779336818941,50.86,77903.95,0.0,0.97909,2e-05,3.01104]
[1779336820958,50.86,77910.86,0.0,0.97921,2e-05,2.99708]
[1779336821966,50.86,77911.35,0.0,0.97922,2e-05,2.99596]
[1779336830025,50.85,77910.95,0.0,0.97922,2e-05,2.99558]
[1779336836062,50.85,77909.2,0.0,0.9792,2e-05,2.99803]
[1779336841098,50.85,77906.52,0.0,0.97916,2e-05,3.00258]
[1779336846133,50.84,77906.61,0.0,0.97917,2e-05,3.00168]
[1779336851167,50.84,77908.62,0.0,0.97921,2e-05,2.997]
[1779336856203,50.84,77911.22,0.0,0.97925,2e-05,2.99123]
[1779336862245,50.83,77911.14,0.0,0.97926,2e-05,2.99061]
[1779336867280,50.83,77911.37,0.0,0.97927,2e-05,2.98952]
[1779336872314,50.83,77911.43,0.0,0.97929,2e-05,2.98632]
[1779336880372,50.82,77911.39,0.0,0.9793,2e-05,2.98542]
[1779336887421,50.82,77910.32,0.0,0.97929,2e-05,2.98664]
[1779336892456,50.82,77907.97,0.0,0.97925,2e-05,2.99063]
[1779336900512,50.81,77906.67,0.0,0.97924,2e-05,2.99212]
[1779336905546,50.81,77911.69,0.0,0.97933,2e-05,2.98163]
[1779336910582,50.8,77911.5,0.0,0.97935,2e-05,2.97917]
[1779336915616,50.78,77912.22,0.0,0.97939,2e-05,2.97439]
[1779336920653,50.77,77911.55,0.0,0.97941,2e-05,2.97234]
[1779336925689,50.76,77912.96,0.0,0.97946,2e-05,2.96624]
[1779336930725,50.74,77923.33,0.0,0.97965,2e-05,2.94275]
[1779336935760,50.73,77926.03,0.0,0.97974,2e-05,2.93204]
[1779336940795,50.72,77924.27,0.0,0.97973,2e-05,2.93239]
[1779336945830,50.7,77930.36,0.0,0.97985,2e-05,2.91759]
[1779336950865,50.69,77931.78,0.0,0.9799,2e-05,2.91195]
[1779336954893,50.68,77936.94,0.0,0.98,2e-05,2.89973]
[1779336956906,50.68,77943.7,0.0,0.98012,2e-05,2.88565]
[1779336961946,50.67,77947.53,0.0,0.9802,2e-05,2.87572]
[1779336966981,50.66,77949.44,0.0,0.98025,2e-05,2.86951]
[1779336973023,50.64,77951.65,0.0,0.98031,2e-05,2.86222]
[1779336978057,50.63,77954.74,0.0,0.98038,2e-05,2.85381]
[1779336983093,50.62,77955.16,0.0,0.98041,2e-05,2.85049]
[1779336988129,50.61,77956.13,0.0,0.98044,2e-05,2.84613]
[1779336993164,50.6,77959.67,0.0,0.98053,2e-05,2.83455]
[1779336998198,50.59,77960.55,0.0,0.98057,2e-05,2.83047]
[1779337003233,50.58,77960.49,0.0,0.98059,2e-05,2.8277]
[1779337008269,50.57,77963.46,0.0,0.98065,2e-05,2.81971]
[1779337012297,50.56,77965.93,0.0,0.98071,2e-05,2.81324]
[1779337015320,50.55,77969.26,0.0,0.98077,2e-05,2.8057]
[1779337020355,50.55,77967.39,0.0,0.98076,2e-05,2.80713]
[1779337025389,50.54,77968.65,0.0,0.98079,2e-05,2.80272]
[1779337030425,50.53,77968.25,0.0,0.9808,2e-05,2.80148]
[1779337033446,50.52,77973.24,0.0,0.98089,2e-05,2.79096]
[1779337038481,50.52,77971.46,0.0,0.98088,2e-05,2.79245]
[1779337043516,50.51,77971.21,0.0,0.98089,2e-05,2.79109]
[1779337049557,50.5,77970.1,0.0,0.98089,2e-05,2.79101]
[1779337058621,50.48,77969.35,0.0,0.98092,2e-05,2.78691]
[1779337066678,50.47,77968.19,0.0,0.98092,2e-05,2.78634]
[1779337071711,50.47,77968.19,0.0,0.98093,2e-05,2.78466]
[1779337077754,50.46,77967.72,0.0,0.98094,2e-05,2.78355]
[1779337082788,50.45,77965.4,0.0,0.98092,2e-05,2.78628]
[1779337088831,50.44,77964.54,0.0,0.98092,2e-05,2.78589]
[1779337096887,50.43,77964.66,0.0,0.98095,2e-05,2.78302]
[1779337101922,50.42,77964.53,0.0,0.98096,2e-05,2.78164]
[1779337102928,50.42,77958.06,0.0,0.98086,2e-05,2.79344]
[1779337106956,50.42,77953.79,0.0,0.98081,2e-05,2.80005]
[1779337111992,50.41,77943.65,0.0,0.98068,2e-05,2.81496]
[1779337117028,50.4,77944.66,0.0,0.98071,2e-05,2.81104]
[1779337120054,50.39,77931.55,0.0,0.98052,2e-05,2.8347]
[1779337121060,50.39,77927.21,0.0,0.98045,2e-05,2.84253]
[1779337126094,50.38,77928.06,0.0,0.98048,2e-05,2.83862]
[1779337130123,50.37,77923.02,0.0,0.98042,2e-05,2.84641]
[1779337137172,50.36,77920.63,0.0,0.98041,2e-05,2.84775]
[1779337142206,50.35,77917.68,0.0,0.98038,2e-05,2.85111]
[1779337147244,50.34,77916.07,0.0,0.98037,2e-05,2.85192]
[1779337150263,50.34,77908.29,0.0,0.98026,2e-05,2.8655]
[1779337151269,50.33,77905.52,0.0,0.98022,2e-05,2.87035]
[1779337156304,50.32,77904.51,0.0,0.98022,2e-05,2.8699]
[1779337163282,50.31,77903.27,0.0,0.98023,2e-05,2.86894]
[1779337168388,50.3,77907.41,0.0,0.98032,2e-05,2.85863]
[1779337173424,50.29,77906.42,0.0,0.98034,2e-05,2.85544]
[1779337178460,50.28,77906.94,0.0,0.98036,2e-05,2.85223]
[1779337184501,50.27,77907.17,0.0,0.98039,2e-05,2.84918]
[1779337190544,50.26,77906.89,0.0,0.9804,2e-05,2.84714]
[1779337195582,50.26,77905.8,0.0,0.98039,2e-05,2.84878]
[1779337200614,50.26,77906.29,0.0,0.9804,2e-05,2.84796]
[1779337209678,50.26,77906.39,0.0,0.98039,2e-05,2.84899]
[1779337214713,50.26,77908.86,0.0,0.98043,2e-05,2.84439]
[1779337219748,50.26,77907.77,0.0,0.98041,2e-05,2.84662]
[1779337224783,50.26,77904.29,0.0,0.98035,2e-05,2.85339]
[1779337229817,50.26,77898.57,0.0,0.98028,2e-05,2.86269]
[1779337234853,50.26,77899.2,0.0,0.9803,2e-05,2.8596]
[1779337238881,50.26,77910.13,0.0,0.98047,2e-05,2.83909]
[1779337239888,50.26,77915.43,0.0,0.98055,2e-05,2.82911]
[1779337244923,50.25,77918.13,0.0,0.9806,2e-05,2.82252]
[1779337249958,50.25,77918.1,0.0,0.98062,2e-05,2.82061]
[1779337252979,50.24,77924.34,0.0,0.98073,2e-05,2.80762]
[1779337258019,50.23,77925.72,0.0,0.98076,2e-05,2.80323]
[1779337263058,50.23,77927.41,0.0,0.9808,2e-05,2.79831]
[1779337268092,50.22,77929.88,0.0,0.98085,2e-05,2.79197]
[1779337273127,50.21,77932.48,0.0,0.98091,2e-05,2.78546]
[1779337278161,50.2,77935.11,0.0,0.98096,2e-05,2.77893]
[1779337283199,50.2,77939.31,0.0,0.98104,2e-05,2.7695]
[1779337288234,50.19,77941.35,0.0,0.98108,2e-05,2.76415]
[1779337294202,50.18,77944.75,0.0,0.98116,2e-05,2.75367]
[1779337299311,50.18,77946.37,0.0,0.98119,2e-05,2.74976]
[1779337307367,50.17,77948.57,0.0,0.98125,2e-05,2.74337]
[1779337312402,50.16,77950.85,0.0,0.98129,2e-05,2.73772]
[1779337313410,50.16,77956.55,0.0,0.98138,2e-05,2.72685]
[1779337314416,50.16,77962.05,0.0,0.98147,2e-05,2.71639]
[1779337316429,50.16,77963.69,0.0,0.9815,2e-05,2.71288]
[1779337321465,50.16,77960.12,0.0,0.98145,2e-05,2.71829]
[1779337326500,50.15,77960.04,0.0,0.98146,2e-05,2.71718]
[1779337331535,50.14,77963.65,0.0,0.98153,2e-05,2.70902]
[1779337336570,50.15,77962.93,0.0,0.98151,2e-05,2.71083]
[1779337341606,50.15,77961.88,0.0,0.98149,2e-05,2.71322]
[1779337346640,50.15,77961.8,0.0,0.98148,2e-05,2.7149]
[1779337351676,50.16,77961.18,0.0,0.98147,2e-05,2.71522]
[1779337356712,50.17,77961.92,0.0,0.98147,2e-05,2.71532]
[1779337361747,50.17,77963.12,0.0,0.98148,2e-05,2.71456]
[1779337366781,50.18,77963.07,0.0,0.98147,2e-05,2.7161]
[1779337371816,50.19,77962.06,0.0,0.98144,2e-05,2.71938]
[1779337376852,50.19,77961.43,0.0,0.98142,2e-05,2.72193]
[1779337381887,50.2,77958.27,0.0,0.98136,2e-05,2.72915]
[1779337385915,50.2,77953.07,0.0,0.98127,2e-05,2.73988]
[1779337391958,50.21,77951.07,0.0,0.98123,2e-05,2.74511]
[1779337396996,50.21,77952.24,0.0,0.98125,2e-05,2.7425]
[1779337402031,50.2,77953.18,0.0,0.98128,2e-05,2.73925]
[1779337407067,50.2,77953.32,0.0,0.98127,2e-05,2.73972]
[1779337412100,50.21,77954.35,0.0,0.98129,2e-05,2.73677]
[1779337418143,50.21,77954.86,0.0,0.9813,2e-05,2.73629]
[1779337423179,50.21,77955.18,0.0,0.9813,2e-05,2.73647]
[1779337429219,50.22,77955.64,0.0,0.98129,2e-05,2.73725]
[1779337434254,50.23,77956.39,0.0,0.98129,2e-05,2.7372]
[1779337439290,50.23,77956.33,0.0,0.98128,2e-05,2.73865]
[1779337444325,50.24,77954.07,0.0,0.98123,2e-05,2.74418]
[1779337449360,50.24,77955.93,0.0,0.98125,2e-05,2.74201]
[1779337454394,50.25,77954.89,0.0,0.98123,2e-05,2.74523]
[1779337459430,50.25,77955.33,0.0,0.98122,2e-05,2.74568]
[1779337465405,50.26,77956.4,0.0,0.98123,2e-05,2.74519]
[1779337471520,50.26,77956.53,0.0,0.98125,2e-05,2.74242]
[1779337476552,50.27,77956.26,0.0,0.98123,2e-05,2.74416]
[1779337483602,50.27,77955.25,0.0,0.9812,2e-05,2.74775]
[1779337488637,50.28,77954.8,0.0,0.98119,2e-05,2.7498]
[1779337495687,50.29,77954.42,0.0,0.98117,2e-05,2.75219]
[1779337500722,50.29,77955.91,0.0,0.98118,2e-05,2.75063]
[1779337505756,50.3,77955.84,0.0,0.98117,2e-05,2.75223]
[1779337510792,50.3,77955.33,0.0,0.98115,2e-05,2.75439]
[1779337515827,50.31,77954.65,0.0,0.98113,2e-05,2.75686]
[1779337522876,50.31,77954.29,0.0,0.98111,2e-05,2.7592]
[1779337527910,50.32,77957.38,0.0,0.98115,2e-05,2.75465]
[1779337532946,50.33,77957.67,0.0,0.98116,2e-05,2.75299]
[1779337537980,50.33,77958.98,0.0,0.98117,2e-05,2.75178]
[1779337545030,50.34,77958.29,0.0,0.98114,2e-05,2.75477]
[1779337550065,50.34,77958.63,0.0,0.98114,2e-05,2.75534]
[1779337555101,50.35,77958.92,0.0,0.98113,2e-05,2.75602]
[1779337562150,50.36,77958.13,0.0,0.98111,2e-05,2.75913]
[1779337566191,50.36,77965.05,0.0,0.98121,2e-05,2.74716]
[1779337571226,50.36,77967.08,0.0,0.98123,2e-05,2.74464]
[1779337576262,50.37,77967.01,0.0,0.98122,2e-05,2.74602]
[1779337582304,50.38,77970.45,0.0,0.98126,2e-05,2.74116]
[1779337587341,50.38,77970.07,0.0,0.98124,2e-05,2.74318]
[1779337593382,50.39,77969.33,0.0,0.98123,2e-05,2.74381]
[1779337598416,50.4,77968.48,0.0,0.98121,2e-05,2.74671]
[1779337603452,50.4,77970.27,0.0,0.98122,2e-05,2.74469]
[1779337608486,50.41,77970.21,0.0,0.98121,2e-05,2.74612]
[1779337614529,50.41,77970.82,0.0,0.98121,2e-05,2.74658]
[1779337619564,50.42,77970.16,0.0,0.98119,2e-05,2.74913]
[1779337624598,50.42,77970.11,0.0,0.98118,2e-05,2.75052]
[1779337629633,50.43,77969.54,0.0,0.98116,2e-05,2.75288]
[1779337634668,50.44,77969.59,0.0,0.98115,2e-05,2.75408]
[1779337641717,50.44,77969.37,0.0,0.98113,2e-05,2.75627]
[1779337646753,50.45,77967.29,0.0,0.98109,2e-05,2.7614]
[1779337651788,50.45,77969.03,0.0,0.98112,2e-05,2.75705]
[1779337656822,50.46,77968.87,0.0,0.98111,2e-05,2.7586]
[1779337661857,50.47,77968.84,0.0,0.9811,2e-05,2.75989]
[1779337666893,50.47,77964.81,0.0,0.98102,2e-05,2.76883]
[1779337671928,50.48,77964.7,0.0,0.98101,2e-05,2.77015]
[1779337676962,50.48,77965.35,0.0,0.98102,2e-05,2.77003]
[1779337681997,50.48,77965.72,0.0,0.98103,2e-05,2.76876]
[1779337692068,50.46,77966.36,0.0,0.98106,2e-05,2.76424]
[1779337697103,50.46,77966.92,0.0,0.98108,2e-05,2.76157]
[1779337702138,50.45,77971.29,0.0,0.98116,2e-05,2.75189]
[1779337707173,50.44,77969.09,0.0,0.98114,2e-05,2.75442]
[1779337712208,50.44,77968.2,0.0,0.98116,2e-05,2.75217]
[1779337719257,50.43,77968.21,0.0,0.98117,2e-05,2.74997]
[1779337724292,50.43,77966.25,0.0,0.98114,2e-05,2.7537]
[1779337729326,50.42,77969.51,0.0,0.9812,2e-05,2.74666]
[1779337735369,50.42,77968.39,0.0,0.9812,2e-05,2.74692]
[1779337741335,50.41,77967.83,0.0,0.9812,2e-05,2.74616]
[1779337746446,50.4,77963.34,0.0,0.98115,2e-05,2.75301]
[1779337748461,50.4,77958.43,0.0,0.98108,2e-05,2.76152]
[1779337753494,50.39,77962.88,0.0,0.98116,2e-05,2.75162]
[1779337759539,50.38,77963.13,0.0,0.98118,2e-05,2.74925]
[1779337765580,50.38,77964.01,0.0,0.98121,2e-05,2.7457]
[1779337770619,50.37,77965.08,0.0,0.98124,2e-05,2.74213]
[1779337775652,50.36,77967.94,0.0,0.98131,2e-05,2.73297]
[1779337780688,50.36,77970.54,0.0,0.98136,2e-05,2.72671]
[1779337786729,50.35,77970.72,0.0,0.98137,2e-05,2.7247]
[1779337791767,50.34,77969.97,0.0,0.98137,2e-05,2.72472]
[1779337797810,50.34,77969.86,0.0,0.98138,2e-05,2.72333]
[1779337802846,50.33,77969.37,0.0,0.98139,2e-05,2.72293]
[1779337808888,50.32,77969.69,0.0,0.98141,2e-05,2.72081]
[1779337813923,50.32,77968.81,0.0,0.9814,2e-05,2.72119]
[1779337818958,50.31,77968.98,0.0,0.98141,2e-05,2.71964]
[1779337825001,50.31,77969.0,0.0,0.98143,2e-05,2.71815]
[1779337831043,50.3,77969.22,0.0,0.98146,2e-05,2.71401]
[1779337836080,50.29,77969.04,0.0,0.98146,2e-05,2.71297]
[1779337838095,50.29,77974.04,0.0,0.98154,2e-05,2.70332]
[1779337845144,50.29,77975.61,0.0,0.98158,2e-05,2.69905]
[1779337850179,50.28,77973.64,0.0,0.98156,2e-05,2.70169]
[1779337855214,50.28,77973.23,0.0,0.98156,2e-05,2.70148]
[1779337860249,50.27,77973.93,0.0,0.98158,2e-05,2.69922]
[1779337865283,50.27,77975.28,0.0,0.9816,2e-05,2.69574]
[1779337870319,50.26,77977.84,0.0,0.98165,1e-05,2.69004]
[1779337875353,50.26,77978.16,0.0,0.98166,1e-05,2.68846]
[1779337878375,50.26,77972.37,0.0,0.98158,2e-05,2.69848]
[1779337883410,50.25,77971.86,0.0,0.98158,2e-05,2.69829]
[1779337889452,50.25,77966.86,0.0,0.98152,2e-05,2.70608]
[1779337894486,50.25,77967.12,0.0,0.98153,2e-05,2.70375]
[1779337899523,50.26,77967.86,0.0,0.98153,2e-05,2.70395]
[1779337904557,50.26,77967.37,0.0,0.98151,2e-05,2.70638]
[1779337909591,50.26,77966.64,0.0,0.9815,2e-05,2.70815]
[1779337913621,50.27,77956.91,0.0,0.98134,2e-05,2.72734]
[1779337919662,50.28,77954.15,0.0,0.98129,2e-05,2.73404]
[1779337924696,50.28,77955.7,0.0,0.9813,2e-05,2.73246]
[1779337929733,50.28,77952.88,0.0,0.98126,2e-05,2.73734]
[1779337933760,50.28,77944.58,0.0,0.98114,2e-05,2.75215]
[1779337936781,50.28,77938.75,0.0,0.98105,2e-05,2.7632]
[1779337941815,50.27,77937.12,0.0,0.98104,2e-05,2.76465]
[1779337946851,50.26,77933.87,0.0,0.981,2e-05,2.76914]
[1779337951885,50.26,77932.52,0.0,0.98101,2e-05,2.76768]
[1779337956922,50.25,77929.95,0.0,0.98098,2e-05,2.77084]
[1779337962884,50.24,77927.53,0.0,0.98096,2e-05,2.77339]
[1779337967998,50.23,77932.27,0.0,0.98105,2e-05,2.76282]
[1779337971019,50.23,77927.24,0.0,0.98098,2e-05,2.77132]
[1779337976055,50.22,77923.65,0.0,0.98093,2e-05,2.77643]
[1779337983026,50.21,77919.7,0.0,0.98089,2e-05,2.78157]
[1779337986125,50.21,77911.79,0.0,0.98078,2e-05,2.79554]
[1779337988139,50.21,77908.36,0.0,0.98073,2e-05,2.80134]
[1779337994181,50.2,77904.55,0.0,0.98067,2e-05,2.80808]
[1779338000223,50.19,77902.39,0.0,0.98066,2e-05,2.80962]
[1779338005260,50.2,77905.85,0.0,0.98071,2e-05,2.80404]
[1779338010293,50.2,77906.21,0.0,0.9807,2e-05,2.8044]
[1779338015328,50.21,77901.0,0.0,0.98063,2e-05,2.81296]
[1779338020363,50.21,77900.58,0.0,0.98061,2e-05,2.8147]
[1779338025398,50.21,77901.02,0.0,0.98061,2e-05,2.81477]
[1779338031439,50.22,77901.92,0.0,0.98062,2e-05,2.81415]
[1779338036474,50.22,77903.05,0.0,0.98063,2e-05,2.81291]
[1779338041510,50.23,77904.8,0.0,0.98065,2e-05,2.81048]
[1779338046545,50.23,77902.57,0.0,0.98061,2e-05,2.81562]
[1779338051580,50.23,77902.4,0.0,0.9806,2e-05,2.8168]
[1779338060644,50.24,77903.08,0.0,0.9806,2e-05,2.81704]
[1779338065677,50.24,77903.39,0.0,0.98059,2e-05,2.81729]
[1779338068699,50.25,77908.23,0.0,0.98067,2e-05,2.80861]
[1779338074740,50.25,77907.37,0.0,0.98066,2e-05,2.80897]
[1779338079777,50.25,77906.77,0.0,0.98064,2e-05,2.81103]
[1779338085818,50.26,77907.69,0.0,0.98065,2e-05,2.8104]
[1779338091860,50.26,77904.63,0.0,0.98059,2e-05,2.81729]
[1779338096896,50.27,77902.84,0.0,0.98055,2e-05,2.82155]
[1779338101931,50.27,77903.37,0.0,0.98056,2e-05,2.82139]
[1779338106966,50.27,77903.29,0.0,0.98055,2e-05,2.82239]
[1779338108981,50.28,77912.24,0.0,0.98069,2e-05,2.80576]
[1779338114016,50.28,77909.58,0.0,0.98064,2e-05,2.81181]
[1779338119051,50.28,77908.72,0.0,0.98061,2e-05,2.81444]
[1779338124087,50.29,77906.35,0.0,0.98057,2e-05,2.81992]
[1779338129121,50.29,77906.25,0.0,0.98056,2e-05,2.82107]
[1779338134156,50.3,77905.88,0.0,0.98056,2e-05,2.82037]
[1779338139191,50.3,77904.68,0.0,0.98053,2e-05,2.82363]
[1779338144230,50.3,77904.79,0.0,0.98053,2e-05,2.82439]
[1779338150271,50.31,77904.73,0.0,0.98052,2e-05,2.82563]
[1779338155306,50.31,77903.09,0.0,0.98049,2e-05,2.82967]
[1779338160340,50.32,77902.37,0.0,0.98047,2e-05,2.83191]
[1779338165382,50.32,77902.45,0.0,0.98046,2e-05,2.83276]
[1779338170416,50.32,77903.4,0.0,0.98047,2e-05,2.83179]
[1779338175451,50.33,77903.18,0.0,0.98046,2e-05,2.83303]
[1779338179479,50.33,77897.61,0.0,0.98036,2e-05,2.84429]
[1779338184513,50.33,77897.33,0.0,0.98035,2e-05,2.84551]
[1779338190556,50.34,77898.18,0.0,0.98036,2e-05,2.84468]
[1779338195591,50.34,77902.19,0.0,0.98044,2e-05,2.83533]
[1779338201633,50.34,77901.91,0.0,0.98042,2e-05,2.83673]
[1779338206671,50.35,77901.7,0.0,0.98041,2e-05,2.83785]
[1779338211706,50.35,77902.53,0.0,0.98042,2e-05,2.83697]
[1779338217748,50.35,77903.09,0.0,0.98042,2e-05,2.83677]
[1779338222783,50.36,77903.28,0.0,0.98042,2e-05,2.83712]
[1779338227818,50.36,77904.38,0.0,0.98043,2e-05,2.83574]
[1779338232853,50.36,77904.65,0.0,0.98043,2e-05,2.83594]
[1779338237889,50.37,77899.98,0.0,0.98035,2e-05,2.84555]
[1779338243929,50.37,77900.77,0.0,0.98036,2e-05,2.8448]
[1779338248966,50.37,77902.27,0.0,0.98038,2e-05,2.84257]
[1779338254000,50.37,77903.24,0.0,0.9804,2e-05,2.83897]
[1779338259038,50.38,77903.14,0.0,0.9804,2e-05,2.83982]
[1779338264073,50.38,77901.89,0.0,0.98037,2e-05,2.84285]
[1779338269109,50.38,77901.96,0.0,0.98037,2e-05,2.84277]
[1779338272129,50.37,77908.96,0.0,0.98049,2e-05,2.82811]
[1779338277164,50.37,77912.06,0.0,0.98056,2e-05,2.82018]
[1779338282199,50.36,77913.61,0.0,0.9806,2e-05,2.8153]
[1779338287234,50.35,77913.54,0.0,0.98061,2e-05,2.81352]
[1779338292270,50.34,77911.92,0.0,0.9806,2e-05,2.81469]
[1779338297305,50.34,77915.62,0.0,0.98067,2e-05,2.80692]
[1779338303347,50.33,77915.27,0.0,0.98067,2e-05,2.80597]
[1779338309389,50.34,77913.71,0.0,0.98064,2e-05,2.8101]
[1779338314423,50.34,77913.81,0.0,0.98065,2e-05,2.8085]
[1779338321475,50.35,77913.19,0.0,0.98063,2e-05,2.81102]
[1779338326510,50.35,77912.54,0.0,0.98061,2e-05,2.8132]
[1779338331544,50.35,77912.0,0.0,0.98059,2e-05,2.81517]
[1779338336580,50.36,77913.41,0.0,0.98061,2e-05,2.81362]
[1779338341616,50.36,77914.48,0.0,0.98063,2e-05,2.81085]
[1779338342623,50.35,77921.71,0.0,0.98075,2e-05,2.79682]
[1779338347657,50.35,77925.58,0.0,0.98082,2e-05,2.78786]
[1779338352693,50.34,77925.43,0.0,0.98083,2e-05,2.78653]
[1779338357728,50.33,77925.17,0.0,0.98084,2e-05,2.78542]
[1779338363769,50.33,77924.52,0.0,0.98084,2e-05,2.78479]
[1779338368804,50.33,77922.44,0.0,0.98081,2e-05,2.7889]
[1779338372833,50.33,77926.34,0.0,0.98088,2e-05,2.78024]
[1779338376861,50.34,77931.53,0.0,0.98095,2e-05,2.77161]
[1779338379881,50.34,77936.56,0.0,0.98102,2e-05,2.76303]
[1779338386931,50.35,77939.17,0.0,0.98104,2e-05,2.76012]
[1779338391966,50.35,77942.87,0.0,0.98109,2e-05,2.7546]
[1779338402047,50.37,77946.09,0.0,0.98112,2e-05,2.75139]
[1779338407082,50.37,77949.66,0.0,0.98116,2e-05,2.7461]
[1779338412117,50.38,77946.36,0.0,0.9811,2e-05,2.7536]
[1779338418159,50.37,77947.18,0.0,0.98113,2e-05,2.75022]
[1779338423194,50.36,77947.95,0.0,0.98115,2e-05,2.74723]
[1779338428231,50.36,77950.02,0.0,0.9812,2e-05,2.74182]
[1779338433268,50.35,77952.25,0.0,0.98126,2e-05,2.73379]
[1779338436288,50.35,77957.36,0.0,0.98134,2e-05,2.72344]
[1779338441324,50.34,77957.04,0.0,0.98135,2e-05,2.72259]
[1779338446358,50.33,77958.11,0.0,0.98138,2e-05,2.71918]
[1779338452400,50.33,77958.51,0.0,0.9814,2e-05,2.71674]
[1779338457436,50.32,77958.44,0.0,0.98141,2e-05,2.71547]
[1779338465492,50.31,77957.83,0.0,0.98141,2e-05,2.71439]
[1779338470453,50.31,77948.88,0.0,0.98128,2e-05,2.7307]
[1779338475563,50.31,77945.51,0.0,0.98124,2e-05,2.73607]
[1779338477577,50.31,77939.49,0.0,0.98114,2e-05,2.74726]
[1779338485634,50.31,77935.25,0.0,0.98108,2e-05,2.75553]
[1779338490671,50.31,77930.87,0.0,0.981,2e-05,2.76499]
[1779338496711,50.32,77928.02,0.0,0.98096,2e-05,2.76972]
[1779338502754,50.33,77924.51,0.0,0.98089,2e-05,2.77777]
[1779338509803,50.33,77921.39,0.0,0.98083,2e-05,2.78531]
[1779338518865,50.34,77921.08,0.0,0.98081,2e-05,2.78805]
[1779338524909,50.35,77914.55,0.0,0.98069,2e-05,2.80178]
[1779338529944,50.35,77913.01,0.0,0.98066,2e-05,2.80582]
[1779338538001,50.36,77913.09,0.0,0.98065,2e-05,2.80746]
[1779338549080,50.37,77912.23,0.0,0.98061,2e-05,2.81153]
[1779338554115,50.37,77911.86,0.0,0.98062,2e-05,2.81042]
[1779338559150,50.37,77910.65,0.0,0.98061,2e-05,2.81161]
[1779338564186,50.36,77911.66,0.0,0.98064,2e-05,2.80804]
[1779338570149,50.36,77911.48,0.0,0.98065,2e-05,2.80697]
[1779338575262,50.35,77911.48,0.0,0.98065,2e-05,2.80591]
[1779338580297,50.36,77910.12,0.0,0.98062,2e-05,2.80967]
[1779338588353,50.36,77909.93,0.0,0.98061,2e-05,2.8119]
[1779338593389,50.37,77914.41,0.0,0.98067,2e-05,2.80458]
[1779338598425,50.36,77913.49,0.0,0.98066,2e-05,2.8053]
[1779338603459,50.36,77910.2,0.0,0.98061,2e-05,2.81161]
[1779338608495,50.36,77913.25,0.0,0.98067,2e-05,2.80423]
[1779338613530,50.35,77911.49,0.0,0.98067,2e-05,2.80364]
[1779338620579,50.34,77912.53,0.0,0.9807,2e-05,2.79955]
[1779338624609,50.34,77917.59,0.0,0.98079,2e-05,2.78878]
[1779338629642,50.33,77921.63,0.0,0.98087,2e-05,2.77969]
[1779338635683,50.32,77924.63,0.0,0.98093,2e-05,2.77231]
[1779338640718,50.32,77927.9,0.0,0.98099,2e-05,2.76475]
[1779338645754,50.31,77927.53,0.0,0.981,2e-05,2.76401]
[1779338650789,50.31,77928.64,0.0,0.98102,2e-05,2.7605]
[1779338655824,50.3,77929.37,0.0,0.98105,2e-05,2.75772]
[1779338661866,50.29,77926.28,0.0,0.98101,2e-05,2.76185]
[1779338666900,50.28,77925.43,0.0,0.98101,2e-05,2.76178]
[1779338671938,50.28,77924.73,0.0,0.98103,2e-05,2.75939]
[1779338676970,50.27,77920.39,0.0,0.98097,2e-05,2.76617]
[1779338684020,50.26,77920.59,0.0,0.98099,2e-05,2.76385]
[1779338686033,50.26,77912.75,0.0,0.98087,2e-05,2.77804]
[1779338691069,50.26,77910.33,0.0,0.98084,2e-05,2.78166]
[1779338696103,50.25,77907.13,0.0,0.98081,2e-05,2.7862]
[1779338701141,50.25,77907.66,0.0,0.98083,2e-05,2.78371]
[1779338706175,50.24,77906.96,0.0,0.98083,2e-05,2.78358]
[1779338711210,50.23,77907.47,0.0,0.98085,2e-05,2.78121]
[1779338716246,50.23,77907.36,0.0,0.98086,2e-05,2.78002]
[1779338721281,50.22,77907.61,0.0,0.98087,2e-05,2.77817]
[1779338726315,50.22,77906.32,0.0,0.98086,2e-05,2.77922]
[1779338731351,50.21,77907.64,0.0,0.98091,2e-05,2.77304]
[1779338736386,50.2,77906.76,0.0,0.98091,2e-05,2.77335]
[1779338741421,50.2,77908.88,0.0,0.98095,2e-05,2.76804]
[1779338748472,50.19,77909.08,0.0,0.98097,2e-05,2.76586]
[1779338755520,50.18,77910.42,0.0,0.981,2e-05,2.76156]
[1779338761563,50.18,77911.18,0.0,0.98103,2e-05,2.75863]
[1779338766599,50.17,77912.34,0.0,0.98105,2e-05,2.75523]
[1779338771634,50.17,77912.21,0.0,0.98106,2e-05,2.75428]
[1779338776668,50.16,77912.26,0.0,0.98107,2e-05,2.75299]
[1779338781703,50.16,77912.47,0.0,0.98109,2e-05,2.75141]
[1779338786738,50.15,77912.93,0.0,0.9811,2e-05,2.74938]
[1779338793787,50.14,77912.22,0.0,0.98112,2e-05,2.74674]
[1779338798822,50.14,77912.9,0.0,0.98114,2e-05,2.74433]
[1779338803857,50.13,77913.26,0.0,0.98115,2e-05,2.74254]
[1779338808892,50.13,77914.06,0.0,0.98117,2e-05,2.73994]
[1779338813927,50.12,77917.61,0.0,0.98124,2e-05,2.73224]
[1779338818963,50.12,77922.17,0.0,0.98132,2e-05,2.72273]
[1779338821984,50.12,77927.24,0.0,0.9814,2e-05,2.71271]
[1779338827020,50.11,77930.08,0.0,0.98145,2e-05,2.70652]
[1779338832055,50.11,77931.6,0.0,0.98148,2e-05,2.70263]
[1779338837089,50.1,77933.52,0.0,0.98152,2e-05,2.69819]
[1779338839104,50.1,77940.43,0.0,0.98162,2e-05,2.6851]
[1779338840111,50.1,77951.71,0.0,0.98179,1e-05,2.66425]
[1779338845148,50.1,77952.28,0.0,0.98181,1e-05,2.66261]
[1779338850181,50.1,77949.95,0.0,0.98178,1e-05,2.66625]
[1779338855215,50.09,77950.63,0.0,0.98181,1e-05,2.66208]
[1779338860251,50.09,77946.75,0.0,0.98175,2e-05,2.66858]
[1779338864278,50.09,77942.72,0.0,0.9817,2e-05,2.67542]
[1779338869313,50.09,77944.03,0.0,0.98172,2e-05,2.67226]
[1779338874348,50.08,77946.94,0.0,0.98177,1e-05,2.66617]
[1779338879385,50.08,77952.06,0.0,0.98186,1e-05,2.65607]
[1779338884421,50.08,77949.65,0.0,0.98183,1e-05,2.65983]
[1779338889455,50.07,77946.1,0.0,0.98178,1e-05,2.66565]
[1779338898517,50.07,77947.67,0.0,0.98181,1e-05,2.6615]
[1779338899524,50.07,77955.01,0.0,0.98192,1e-05,2.64796]
[1779338904560,50.07,77952.52,0.0,0.98189,1e-05,2.65192]
[1779338909595,50.06,77953.38,0.0,0.98191,1e-05,2.64973]
[1779338914629,50.06,77954.92,0.0,0.98195,1e-05,2.64403]
[1779338919667,50.06,77955.31,0.0,0.98196,1e-05,2.64274]
[1779338924699,50.06,77955.75,0.0,0.98197,1e-05,2.64134]
[1779338929735,50.05,77956.09,0.0,0.98198,1e-05,2.64014]
[1779338934773,50.05,77956.72,0.0,0.982,1e-05,2.6384]
[1779338938802,50.05,77950.7,0.0,0.98191,1e-05,2.64889]
[1779338943837,50.04,77949.06,0.0,0.98189,1e-05,2.65117]
[1779338948871,50.04,77949.96,0.0,0.98191,1e-05,2.64881]
[1779338953907,50.04,77948.76,0.0,0.9819,1e-05,2.6503]
[1779338959949,50.03,77947.79,0.0,0.98189,1e-05,2.65125]
[1779338970016,50.03,77948.33,0.0,0.98191,1e-05,2.64894]
[1779338976061,50.03,77952.06,0.0,0.98199,1e-05,2.63909]
[1779338981097,50.02,77953.21,0.0,0.98201,1e-05,2.63638]
[1779338986132,50.02,77957.64,0.0,0.98208,1e-05,2.62776]
[1779338992174,50.02,77957.75,0.0,0.98208,1e-05,2.62692]
[1779338999223,50.01,77956.96,0.0,0.98208,1e-05,2.6276]
[1779339004257,50.01,77955.27,0.0,0.98206,1e-05,2.63]
[1779339009294,50.01,77957.12,0.0,0.98209,1e-05,2.62608]
[1779339014330,50.01,77957.95,0.0,0.98211,1e-05,2.62404]
[1779339019365,50.0,77958.38,0.0,0.98212,1e-05,2.62274]
[1779339024401,50.0,77958.45,0.0,0.98212,1e-05,2.6221]
[1779339029435,50.0,77958.44,0.0,0.98213,1e-05,2.6216]
[1779339034469,50.0,77958.66,0.0,0.98215,1e-05,2.61843]
[1779339038497,50.0,77965.34,0.0,0.98225,1e-05,2.60598]
[1779339044540,49.99,77965.85,0.0,0.98226,1e-05,2.60465]
[1779339049577,49.99,77965.24,0.0,0.98226,1e-05,2.6054]
[1779339056624,49.99,77964.56,0.0,0.98225,1e-05,2.60615]
[1779339059645,49.99,77958.4,0.0,0.98216,1e-05,2.61707]
[1779339064680,49.99,77958.74,0.0,0.98217,1e-05,2.61607]
[1779339071728,49.99,77958.62,0.0,0.98217,1e-05,2.61575]
[1779339076765,49.98,77958.71,0.0,0.98218,1e-05,2.61522]
[1779339082816,49.98,77959.0,0.0,0.98218,1e-05,2.61426]
[1779339087859,49.98,77958.57,0.0,0.98218,1e-05,2.61467]
[1779339092893,49.98,77960.87,0.0,0.98223,1e-05,2.60791]
[1779339097930,49.98,77960.65,0.0,0.98223,1e-05,2.60798]
[1779339102967,49.98,77960.32,0.0,0.98223,1e-05,2.60824]
[1779339108003,49.97,77959.8,0.0,0.98222,1e-05,2.60882]
[1779339113038,49.97,77959.56,0.0,0.98222,1e-05,2.6089]
[1779339119082,49.97,77959.01,0.0,0.98222,1e-05,2.60949]
[1779339128146,49.97,77959.13,0.0,0.98222,1e-05,2.60867]
[1779339134091,49.97,77959.2,0.0,0.98223,1e-05,2.60814]
[1779339141236,49.96,77959.14,0.0,0.98223,1e-05,2.60779]
[1779339147278,49.96,77954.88,0.0,0.98217,1e-05,2.61507]
[1779339152313,49.96,77956.19,0.0,0.98221,1e-05,2.61006]
[1779339158355,49.96,77957.44,0.0,0.98223,1e-05,2.6074]
[1779339163389,49.96,77960.7,0.0,0.98228,1e-05,2.60118]
[1779339170438,49.96,77960.78,0.0,0.98229,1e-05,2.60057]
[1779339175473,49.95,77958.29,0.0,0.98225,1e-05,2.60477]
[1779339180510,49.95,77958.87,0.0,0.98226,1e-05,2.60343]
[1779339185547,49.95,77958.32,0.0,0.98226,1e-05,2.60414]
[1779339194511,49.95,77958.56,0.0,0.98226,1e-05,2.6032]
[1779339199640,49.95,77958.56,0.0,0.98227,1e-05,2.60292]
[1779339208707,49.95,77958.74,0.0,0.98227,1e-05,2.60213]
[1779339213741,49.95,77955.82,0.0,0.98225,1e-05,2.60487]
[1779339218778,49.94,77958.01,0.0,0.98228,1e-05,2.60065]
[1779339224818,49.94,77958.09,0.0,0.98228,1e-05,2.60021]
[1779339229854,49.94,77956.31,0.0,0.98226,1e-05,2.60316]
[1779339234889,49.94,77957.06,0.0,0.98227,1e-05,2.60155]
[1779339239924,49.94,77957.19,0.0,0.98228,1e-05,2.60107]
[1779339242944,49.94,77963.54,0.0,0.98237,1e-05,2.58951]
[1779339247979,49.94,77962.58,0.0,0.98236,1e-05,2.59107]
[1779339253017,49.94,77964.06,0.0,0.98238,1e-05,2.58826]
[1779339261072,49.94,77962.92,0.0,0.98237,1e-05,2.59007]
[1779339266108,49.94,77962.3,0.0,0.98236,1e-05,2.59103]
[1779339271144,49.93,77961.19,0.0,0.98236,1e-05,2.5906]
[1779339276179,49.93,77960.83,0.0,0.98235,1e-05,2.59111]
[1779339281215,49.93,77961.31,0.0,0.98236,1e-05,2.59012]
[1779339290278,49.93,77956.25,0.0,0.98229,1e-05,2.59901]
[1779339296320,49.93,77954.43,0.0,0.98226,1e-05,2.60214]
[1779339298335,49.93,77948.22,0.0,0.98217,1e-05,2.61333]
[1779339303368,49.93,77942.54,0.0,0.98209,1e-05,2.62347]
[1779339310418,49.93,77944.36,0.0,0.98212,1e-05,2.61991]
[1779339315454,49.93,77946.09,0.0,0.98215,1e-05,2.61658]
[1779339320487,49.93,77948.61,0.0,0.98219,1e-05,2.61182]
[1779339323512,49.93,77958.82,0.0,0.98234,1e-05,2.59327]
[1779339324516,49.93,77962.69,0.0,0.98239,1e-05,2.5863]
[1779339326530,49.93,77963.93,0.0,0.98241,1e-05,2.58411]
[1779339327537,49.93,77969.68,0.0,0.98249,1e-05,2.5738]
[1779339328547,49.93,77970.45,0.0,0.98251,1e-05,2.57246]
[1779339333578,49.93,77972.26,0.0,0.98254,1e-05,2.56718]
[1779339338615,49.93,77970.83,0.0,0.98252,1e-05,2.57003]
[1779339343649,49.93,77975.18,0.0,0.98258,1e-05,2.56251]
[1779339348684,49.93,77975.86,0.0,0.98259,1e-05,2.56154]
[1779339353720,49.93,77976.32,0.0,0.9826,1e-05,2.56093]
[1779339358756,49.93,77976.56,0.0,0.9826,1e-05,2.5607]
[1779339362783,49.94,77965.85,0.0,0.98244,1e-05,2.57999]
[1779339368825,49.93,77960.84,0.0,0.98237,1e-05,2.58892]
[1779339373860,49.93,77959.71,0.0,0.98235,1e-05,2.59086]
[1779339378896,49.93,77959.69,0.0,0.98235,1e-05,2.5908]
[1779339383931,49.93,77959.3,0.0,0.98235,1e-05,2.59139]
[1779339388966,49.93,77958.66,0.0,0.98234,1e-05,2.59242]
[1779339394001,49.93,77955.85,0.0,0.98231,1e-05,2.59506]
[1779339399038,49.93,77956.18,0.0,0.98232,1e-05,2.5943]
[1779339404998,49.93,77955.24,0.0,0.98231,1e-05,2.59579]
[1779339414143,49.93,77956.15,0.0,0.98232,1e-05,2.59384]
[1779339419178,49.93,77957.39,0.0,0.98234,1e-05,2.59146]
[1779339424214,49.93,77957.9,0.0,0.98235,1e-05,2.5904]
[1779339429248,49.93,77958.13,0.0,0.98236,1e-05,2.58985]
[1779339434284,49.93,77960.18,0.0,0.98239,1e-05,2.58604]
[1779339441332,49.93,77960.89,0.0,0.9824,1e-05,2.58466]
[1779339447374,49.93,77960.86,0.0,0.9824,1e-05,2.58464]
[1779339452409,49.93,77960.3,0.0,0.98241,1e-05,2.58333]
[1779339459459,49.93,77960.1,0.0,0.9824,1e-05,2.58364]
[1779339464494,49.93,77959.84,0.0,0.9824,1e-05,2.58408]
[1779339469531,49.93,77960.69,0.0,0.98241,1e-05,2.58252]
[1779339475493,49.93,77960.94,0.0,0.98242,1e-05,2.58207]
[1779339480609,49.93,77960.0,0.0,0.9824,1e-05,2.58375]
[1779339485647,49.93,77960.08,0.0,0.9824,1e-05,2.5836]
[1779339490683,49.93,77960.8,0.0,0.98241,1e-05,2.58229]
[1779339495718,49.93,77963.9,0.0,0.98246,1e-05,2.57675]
[1779339500754,49.93,77961.67,0.0,0.98243,1e-05,2.58078]
[1779339505788,49.93,77962.2,0.0,0.98243,1e-05,2.57986]
[1779339510823,49.93,77960.3,0.0,0.98241,1e-05,2.58328]
[1779339516864,49.93,77960.98,0.0,0.98243,1e-05,2.57981]
[1779339518880,49.93,77970.51,0.0,0.98257,1e-05,2.56278]
[1779339523913,49.93,77975.5,0.0,0.98264,1e-05,2.55411]
[1779339528948,49.94,77977.35,0.0,0.98265,1e-05,2.55325]
[1779339533984,49.95,77978.71,0.0,0.98264,1e-05,2.5538]
[1779339539019,49.96,77979.78,0.0,0.98263,1e-05,2.55488]
[1779339545983,49.98,77979.06,0.0,0.98259,1e-05,2.56026]
[1779339551106,50.0,77980.92,0.0,0.9826,1e-05,2.55986]
[1779339552113,50.0,77989.48,0.0,0.98271,1e-05,2.54524]
[1779339557147,50.01,77990.03,0.0,0.9827,1e-05,2.54735]
[1779339561176,50.02,77980.31,0.0,0.98254,1e-05,2.56708]
[1779339566210,50.04,77977.65,0.0,0.98248,1e-05,2.5747]
[1779339571245,50.05,77981.21,0.0,0.98252,1e-05,2.56894]
[1779339576280,50.05,77979.95,0.0,0.9825,1e-05,2.57138]
[1779339583330,50.05,77978.13,0.0,0.98247,1e-05,2.57489]
[1779339586351,50.05,77971.54,0.0,0.98237,1e-05,2.5868]
[1779339591385,50.05,77968.96,0.0,0.98234,1e-05,2.59151]
[1779339596421,50.05,77970.17,0.0,0.98235,1e-05,2.58941]
[1779339601460,50.05,77968.49,0.0,0.98233,1e-05,2.59249]
[1779339603479,50.05,77958.73,0.0,0.98219,1e-05,2.61008]
[1779339609514,50.05,77957.47,0.0,0.98217,1e-05,2.61217]
[1779339614549,50.05,77959.35,0.0,0.9822,1e-05,2.6086]
[1779339620594,50.05,77961.23,0.0,0.98223,1e-05,2.605]
[1779339625625,50.05,77963.17,0.0,0.98226,1e-05,2.60134]
[1779339630667,50.05,77962.23,0.0,0.98224,1e-05,2.60286]
[1779339636616,50.05,77964.58,0.0,0.9823,1e-05,2.59614]
[1779339641737,50.05,77967.28,0.0,0.98234,1e-05,2.59113]
[1779339643763,50.05,77973.45,0.0,0.98243,1e-05,2.58001]
[1779339647797,50.05,77977.22,0.0,0.98248,1e-05,2.57324]
[1779339652826,50.05,77978.68,0.0,0.9825,1e-05,2.57066]
[1779339658867,50.05,77978.42,0.0,0.9825,1e-05,2.57118]
[1779339663902,50.05,77979.01,0.0,0.98251,1e-05,2.57016]
[1779339668938,50.05,77978.07,0.0,0.98249,1e-05,2.57189]
[1779339673973,50.05,77971.34,0.0,0.98239,1e-05,2.58396]
[1779339679009,50.05,77972.81,0.0,0.98242,1e-05,2.5813]
[1779339684044,50.05,77972.62,0.0,0.98241,1e-05,2.58161]
[1779339689079,50.05,77972.6,0.0,0.98241,1e-05,2.58162]
[1779339694114,50.05,77974.31,0.0,0.98245,1e-05,2.5763]
[1779339699148,50.05,77973.98,0.0,0.98245,1e-05,2.57692]
[1779339704183,50.05,77972.01,0.0,0.98242,1e-05,2.58047]
[1779339709218,50.05,77971.12,0.0,0.98241,1e-05,2.58207]
[1779339714253,50.05,77971.63,0.0,0.98241,1e-05,2.58116]
[1779339719289,50.05,77973.47,0.0,0.98244,1e-05,2.57789]
[1779339724324,50.05,77976.63,0.0,0.98248,1e-05,2.57233]
[1779339729359,50.05,77977.06,0.0,0.98249,1e-05,2.57167]
[1779339732382,50.05,77981.8,0.0,0.98256,1e-05,2.56331]
[1779339737416,50.05,77981.23,0.0,0.98255,1e-05,2.56453]
[1779339742452,50.05,77981.41,0.0,0.98255,1e-05,2.56441]
[1779339747485,50.05,77979.34,0.0,0.98252,1e-05,2.56827]
[1779339752520,50.05,77978.99,0.0,0.98253,1e-05,2.56681]
[1779339757555,50.05,77977.44,0.0,0.9825,1e-05,2.56974]
[1779339763598,50.05,77976.96,0.0,0.98249,1e-05,2.57077]
[1779339772663,50.05,77976.78,0.0,0.98249,1e-05,2.57138]
[1779339777697,50.05,77979.03,0.0,0.98252,1e-05,2.56753]
[1779339782733,50.06,77982.57,0.0,0.98257,1e-05,2.56145]
[1779339788775,50.06,77983.1,0.0,0.98257,1e-05,2.56084]
[1779339793811,50.06,77981.26,0.0,0.98255,1e-05,2.56439]
[1779339799851,50.06,77981.56,0.0,0.98255,1e-05,2.56417]
[1779339804886,50.06,77977.86,0.0,0.98249,1e-05,2.571]
[1779339807808,50.06,77985.06,0.0,0.9826,1e-05,2.55828]
[1779339808915,50.06,78002.17,0.0,0.98284,1e-05,2.52801]
[1779339809922,50.06,78003.95,0.0,0.98287,1e-05,2.52499]
[1779339814958,50.07,78004.26,0.0,0.98288,1e-05,2.52284]
[1779339821000,50.07,78006.11,0.0,0.9829,1e-05,2.52036]
[1779339824021,50.07,78011.8,0.0,0.98298,1e-05,2.51076]
[1779339826035,50.07,78013.87,0.0,0.983,1e-05,2.50743]
[1779339831069,50.08,78015.35,0.0,0.98302,1e-05,2.50558]
[1779339835099,50.08,78022.01,0.0,0.98311,1e-05,2.49454]
[1779339836107,50.08,78026.3,0.0,0.98317,1e-05,2.48722]
[1779339840136,50.08,78029.26,0.0,0.9832,1e-05,2.48297]
[1779339845175,50.09,78037.17,0.0,0.9833,1e-05,2.47019]
[1779339847187,50.09,78043.69,0.0,0.98339,1e-05,2.45935]
[1779339852222,50.09,78044.72,0.0,0.9834,1e-05,2.45868]
[1779339857257,50.1,78049.88,0.0,0.98346,1e-05,2.45093]
[1779339862293,50.1,78050.93,0.0,0.98346,1e-05,2.45032]
[1779339867329,50.11,78049.63,0.0,0.98344,1e-05,2.45376]
[1779339872363,50.12,78053.2,0.0,0.98349,1e-05,2.44666]
[1779339877399,50.12,78054.34,0.0,0.9835,1e-05,2.44595]
[1779339882433,50.13,78056.63,0.0,0.98352,1e-05,2.44325]
[1779339888380,50.13,78056.17,0.0,0.9835,1e-05,2.44549]
[1779339893510,50.14,78056.26,0.0,0.98349,1e-05,2.44651]
[1779339898545,50.14,78061.74,0.0,0.98356,1e-05,2.43829]
[1779339899552,50.15,78045.11,0.0,0.98333,1e-05,2.46709]
[1779339903580,50.15,78049.43,0.0,0.98338,1e-05,2.46042]
[1779339905594,50.15,78054.5,0.0,0.98345,1e-05,2.45214]
[1779339910630,50.16,78055.77,0.0,0.98345,1e-05,2.45163]
[1779339914658,50.16,78048.1,0.0,0.98334,1e-05,2.4657]
[1779339916674,50.16,78042.31,0.0,0.98326,1e-05,2.47609]
[1779339921708,50.17,78042.38,0.0,0.98325,1e-05,2.47685]
[1779339926743,50.17,78043.36,0.0,0.98326,1e-05,2.47599]
[1779339931779,50.18,78043.42,0.0,0.98327,1e-05,2.47451]
[1779339936815,50.18,78043.63,0.0,0.98326,1e-05,2.47495]
[1779339941850,50.18,78045.76,0.0,0.98329,1e-05,2.47206]
[1779339946885,50.19,78048.02,0.0,0.98331,1e-05,2.46896]
[1779339951920,50.19,78045.84,0.0,0.98327,1e-05,2.47351]
[1779339956955,50.19,78051.55,0.0,0.98335,1e-05,2.4644]
[1779339958969,50.2,78052.3,0.0,0.98336,1e-05,2.46344]
[1779339964005,50.2,78054.42,0.0,0.98338,1e-05,2.46063]
[1779339969950,50.2,78053.86,0.0,0.98336,1e-05,2.46263]
[1779339975082,50.21,78053.42,0.0,0.98335,1e-05,2.46425]
[1779339981123,50.21,78053.78,0.0,0.98335,1e-05,2.46463]
[1779339986158,50.22,78054.69,0.0,0.98335,1e-05,2.46392]
[1779339991193,50.22,78056.0,0.0,0.98338,1e-05,2.46035]
[1779339997235,50.23,78055.91,0.0,0.98337,1e-05,2.46159]
[1779340002272,50.23,78053.12,0.0,0.98332,1e-05,2.46748]
[1779340005292,50.23,78047.52,0.0,0.98324,1e-05,2.47766]
[1779340010328,50.24,78043.49,0.0,0.98318,1e-05,2.48537]
[1779340015364,50.24,78037.54,0.0,0.98309,1e-05,2.49634]
[1779340020407,50.24,78036.86,0.0,0.98308,1e-05,2.49798]
[1779340025433,50.24,78036.91,0.0,0.98307,1e-05,2.49859]
[1779340030468,50.25,78036.72,0.0,0.98306,1e-05,2.4995]
[1779340035503,50.25,78035.57,0.0,0.98304,1e-05,2.50208]
[1779340037516,50.25,78027.68,0.0,0.98293,1e-05,2.51607]
[1779340042551,50.25,78024.1,0.0,0.98288,1e-05,2.52273]
[1779340047588,50.25,78022.83,0.0,0.98285,1e-05,2.52533]
[1779340052621,50.26,78022.25,0.0,0.98286,1e-05,2.52447]
[1779340057656,50.26,78022.56,0.0,0.98286,1e-05,2.5243]
[1779340062692,50.26,78015.83,0.0,0.98276,1e-05,2.53649]
[1779340064706,50.26,78010.54,0.0,0.98268,1e-05,2.54592]
[1779340067727,50.26,78002.25,0.0,0.98256,1e-05,2.56073]
[1779340068734,50.26,77996.61,0.0,0.98248,1e-05,2.57078]
[1779340073768,50.26,77993.72,0.0,0.98244,1e-05,2.57598]
[1779340078804,50.26,77990.9,0.0,0.9824,1e-05,2.58105]
[1779340083839,50.26,77991.51,0.0,0.98241,1e-05,2.58002]
[1779340088875,50.26,77987.95,0.0,0.98236,1e-05,2.58643]
[1779340091896,50.26,77993.07,0.0,0.98243,1e-05,2.57734]
[1779340097938,50.26,77992.5,0.0,0.98242,1e-05,2.57857]
[1779340102972,50.26,77989.8,0.0,0.98238,1e-05,2.58355]
[1779340108010,50.26,77988.0,0.0,0.98235,1e-05,2.58694]
[1779340113044,50.26,77984.46,0.0,0.98231,1e-05,2.59113]
[1779340118079,50.26,77982.69,0.0,0.98229,1e-05,2.59443]
[1779340123114,50.27,77982.14,0.0,0.98228,1e-05,2.59553]
[1779340125128,50.27,77976.47,0.0,0.98219,1e-05,2.60576]
[1779340130164,50.27,77971.38,0.0,0.98212,1e-05,2.61496]
[1779340131170,50.27,77970.7,0.0,0.98211,1e-05,2.61618]
[1779340136205,50.27,77971.96,0.0,0.98213,1e-05,2.61381]
[1779340139226,50.26,77965.19,0.0,0.98203,1e-05,2.62598]
[1779340145170,50.26,77967.55,0.0,0.98207,1e-05,2.62146]
[1779340150304,50.26,77970.39,0.0,0.98211,1e-05,2.61611]
[1779340155340,50.26,77976.29,0.0,0.9822,1e-05,2.60525]
[1779340160376,50.26,77978.13,0.0,0.98223,1e-05,2.60183]
[1779340165411,50.26,77978.26,0.0,0.98223,1e-05,2.60148]
[1779340174473,50.26,77978.52,0.0,0.98225,1e-05,2.59851]
[1779340180515,50.26,77977.84,0.0,0.98224,1e-05,2.5996]
[1779340186557,50.26,77978.22,0.0,0.98225,1e-05,2.59877]
[1779340191594,50.26,77976.84,0.0,0.98223,1e-05,2.60112]
[1779340196630,50.26,77975.53,0.0,0.98221,1e-05,2.60328]
[1779340201665,50.26,77974.88,0.0,0.9822,1e-05,2.60426]
[1779340203679,50.26,77970.14,0.0,0.98213,1e-05,2.61271]
[1779340205694,50.26,77965.56,0.0,0.98207,1e-05,2.62084]
[1779340210730,50.25,77966.28,0.0,0.98208,1e-05,2.61924]
[1779340215763,50.25,77968.57,0.0,0.98212,1e-05,2.61465]
[1779340220797,50.25,77970.37,0.0,0.98215,1e-05,2.61038]
[1779340225835,50.23,77971.13,0.0,0.98219,1e-05,2.60555]
[1779340230872,50.22,77972.28,0.0,0.98222,1e-05,2.60145]
[1779340236911,50.22,77972.47,0.0,0.98224,1e-05,2.59848]
[1779340241947,50.22,77973.3,0.0,0.98226,1e-05,2.59669]
[1779340243961,50.22,77967.6,0.0,0.98218,1e-05,2.6068]
[1779340248995,50.22,77968.58,0.0,0.98219,1e-05,2.60465]
[1779340254031,50.22,77969.25,0.0,0.98221,1e-05,2.60306]
[1779340260074,50.21,77970.46,0.0,0.98223,1e-05,2.60045]
[1779340265109,50.21,77971.22,0.0,0.98224,1e-05,2.59873]
[1779340270144,50.21,77971.6,0.0,0.98225,1e-05,2.59771]
[1779340275182,50.21,77973.73,0.0,0.98228,1e-05,2.59357]
[1779340281224,50.21,77974.01,0.0,0.98229,1e-05,2.59275]
[1779340288275,50.21,77974.04,0.0,0.98229,1e-05,2.59234]
[1779340293309,50.21,77974.27,0.0,0.98231,1e-05,2.58942]
[1779340298345,50.2,77974.2,0.0,0.98231,1e-05,2.58934]
[1779340303380,50.2,77974.04,0.0,0.98231,1e-05,2.58942]
[1779340308415,50.2,77960.22,0.0,0.98211,1e-05,2.61412]
[1779340309422,50.2,77951.48,0.0,0.98198,1e-05,2.62987]
[1779340310430,50.2,77947.9,0.0,0.98193,1e-05,2.63627]
[1779340316363,50.2,77943.73,0.0,0.98187,1e-05,2.64317]
[1779340322512,50.2,77940.5,0.0,0.98183,1e-05,2.64836]
[1779340328554,50.19,77937.83,0.0,0.9818,2e-05,2.65255]
[1779340333589,50.19,77936.26,0.0,0.98178,2e-05,2.65486]
[1779340338627,50.19,77934.34,0.0,0.98175,2e-05,2.65773]
[1779340340639,50.19,77928.35,0.0,0.98167,2e-05,2.66849]
[1779340341646,50.19,77922.13,0.0,0.98157,2e-05,2.67994]
[1779340342652,50.18,77915.14,0.0,0.98147,2e-05,2.69254]
[1779340347688,50.18,77914.54,0.0,0.98147,2e-05,2.69284]
[1779340353729,50.18,77913.08,0.0,0.98147,2e-05,2.69224]
[1779340358765,50.17,77917.5,0.0,0.98154,2e-05,2.68329]
[1779340363800,50.17,77917.99,0.0,0.98155,2e-05,2.68174]
[1779340366820,50.15,77894.81,0.0,0.98124,2e-05,2.72016]
[1779340368835,50.13,77885.53,0.0,0.98113,2e-05,2.73326]
[1779340373872,50.12,77886.56,0.0,0.98117,2e-05,2.72834]
[1779340379912,50.11,77888.47,0.0,0.98121,2e-05,2.72346]
[1779340384947,50.11,77891.09,0.0,0.98126,2e-05,2.71749]
[1779340390989,50.12,77892.83,0.0,0.98127,2e-05,2.71573]
[1779340396033,50.12,77890.52,0.0,0.98122,2e-05,2.72171]
[1779340401066,50.12,77891.07,0.0,0.98124,2e-05,2.71947]
[1779340404087,50.11,77885.37,0.0,0.98116,2e-05,2.72938]
[1779340409121,50.12,77885.34,0.0,0.98115,2e-05,2.73083]
[1779340413150,50.11,77878.13,0.0,0.98107,2e-05,2.73984]
[1779340418185,50.1,77877.27,0.0,0.98107,2e-05,2.73954]
[1779340424226,50.11,77877.2,0.0,0.98106,2e-05,2.74121]
[1779340430269,50.12,77875.44,0.0,0.98102,2e-05,2.74604]
[1779340433290,50.13,77870.21,0.0,0.98091,2e-05,2.7588]
[1779340436310,50.14,77864.08,0.0,0.98079,2e-05,2.77318]
[1779340440351,50.14,77859.48,0.0,0.98071,2e-05,2.78274]
[1779340443366,50.15,77852.77,0.0,0.9806,2e-05,2.79608]
[1779340445380,50.15,77844.14,0.0,0.98046,2e-05,2.81291]
[1779340450416,50.15,77839.28,0.0,0.98038,2e-05,2.82294]
[1779340455450,50.15,77838.63,0.0,0.98036,2e-05,2.8249]
[1779340460484,50.16,77837.38,0.0,0.98034,2e-05,2.82801]
[1779340465520,50.16,77836.47,0.0,0.98032,2e-05,2.83049]
[1779340470554,50.16,77833.24,0.0,0.98026,2e-05,2.83742]
[1779340475590,50.17,77831.96,0.0,0.98025,2e-05,2.83818]
[1779340480625,50.17,77830.47,0.0,0.98022,2e-05,2.84172]
[1779340485660,50.17,77829.81,0.0,0.9802,2e-05,2.84363]
[1779340490695,50.17,77831.17,0.0,0.98022,2e-05,2.84164]
[1779340495730,50.18,77838.85,0.0,0.98034,2e-05,2.8275]
[1779340496737,50.18,77839.3,0.0,0.98034,2e-05,2.82679]
[1779340501772,50.18,77844.93,0.0,0.98043,2e-05,2.81678]
[1779340502779,50.18,77837.61,0.0,0.98031,2e-05,2.83102]
[1779340503786,50.18,77834.17,0.0,0.98025,2e-05,2.8378]
[1779340506807,50.19,77831.81,0.0,0.98019,2e-05,2.84487]
[1779340511842,50.2,77831.76,0.0,0.98019,2e-05,2.84565]
[1779340516876,50.2,77830.61,0.0,0.98016,2e-05,2.84842]
[1779340519898,50.2,77824.21,0.0,0.98006,2e-05,2.86111]
[1779340524933,50.2,77822.69,0.0,0.98003,2e-05,2.86446]
[1779340530974,50.2,77821.23,0.0,0.98,2e-05,2.86774]
[1779340536014,50.2,77820.95,0.0,0.98001,2e-05,2.86624]
[1779340541045,50.21,77823.99,0.0,0.98006,2e-05,2.86074]
[1779340546082,50.21,77823.7,0.0,0.98005,2e-05,2.86171]
[1779340551114,50.21,77826.48,0.0,0.98009,2e-05,2.85673]
[1779340556152,50.21,77826.15,0.0,0.98008,2e-05,2.85781]
[1779340561186,50.21,77824.41,0.0,0.98005,2e-05,2.8616]
[1779340566221,50.21,77825.5,0.0,0.98006,2e-05,2.85989]
[1779340571255,50.22,77826.02,0.0,0.98007,2e-05,2.85931]
[1779340574277,50.22,77832.54,0.0,0.98017,2e-05,2.847]
[1779340579312,50.22,77835.15,0.0,0.98021,2e-05,2.84254]
[1779340583344,50.22,77839.65,0.0,0.98028,2e-05,2.83436]
[1779340584354,50.22,77844.45,0.0,0.98035,2e-05,2.82529]
[1779340589383,50.23,77843.97,0.0,0.98034,2e-05,2.82702]
[1779340594418,50.23,77846.56,0.0,0.98039,2e-05,2.82052]
[1779340600460,50.23,77845.65,0.0,0.98037,2e-05,2.8233]
[1779340605495,50.24,77849.11,0.0,0.98041,2e-05,2.81755]
[1779340610534,50.24,77850.78,0.0,0.98043,2e-05,2.81525]
[1779340615565,50.25,77849.19,0.0,0.9804,2e-05,2.81915]
[1779340620600,50.25,77853.62,0.0,0.98046,2e-05,2.81154]
[1779340623622,50.25,77861.42,0.0,0.98058,2e-05,2.79722]
[1779340628656,50.26,77863.6,0.0,0.98061,2e-05,2.79409]
[1779340633692,50.26,77860.83,0.0,0.98056,2e-05,2.80037]
[1779340638728,50.27,77861.63,0.0,0.98056,2e-05,2.79979]
[1779340644775,50.27,77861.54,0.0,0.98055,2e-05,2.80106]
[1779340650740,50.27,77862.55,0.0,0.98056,2e-05,2.80022]
[1779340656861,50.28,77863.26,0.0,0.98058,2e-05,2.79756]
[1779340664920,50.29,77863.85,0.0,0.98058,2e-05,2.79787]
[1779340673981,50.29,77864.31,0.0,0.98057,2e-05,2.79873]
[1779340679018,50.3,77863.73,0.0,0.98055,2e-05,2.80068]
[1779340684054,50.3,77861.42,0.0,0.98051,2e-05,2.8059]
[1779340689088,50.3,77862.62,0.0,0.98052,2e-05,2.80439]
[1779340694124,50.31,77859.86,0.0,0.98047,2e-05,2.81043]
[1779340699159,50.31,77857.3,0.0,0.98043,2e-05,2.81604]
[1779340705202,50.31,77856.29,0.0,0.9804,2e-05,2.81882]
[1779340711243,50.32,77857.4,0.0,0.98043,2e-05,2.81515]
[1779340718293,50.32,77855.75,0.0,0.98039,2e-05,2.8193]
[1779340726349,50.33,77856.46,0.0,0.9804,2e-05,2.81905]
[1779340728363,50.33,77862.13,0.0,0.98048,2e-05,2.80852]
[1779340733397,50.33,77862.82,0.0,0.98049,2e-05,2.80802]
[1779340738433,50.33,77862.13,0.0,0.98047,2e-05,2.81015]
[1779340743468,50.34,77861.09,0.0,0.98045,2e-05,2.81293]
[1779340748503,50.34,77863.06,0.0,0.98047,2e-05,2.80997]
[1779340753538,50.34,77861.91,0.0,0.98045,2e-05,2.81299]
[1779340758573,50.35,77861.1,0.0,0.98043,2e-05,2.81537]
[1779340763607,50.35,77860.41,0.0,0.98041,2e-05,2.81752]
[1779340767635,50.35,77864.93,0.0,0.98048,2e-05,2.80957]
[1779340772676,50.36,77863.99,0.0,0.98047,2e-05,2.80985]
[1779340780648,50.36,77865.43,0.0,0.98048,2e-05,2.8085]
[1779340784759,50.37,77861.1,0.0,0.98041,2e-05,2.81741]
[1779340789797,50.37,77861.25,0.0,0.9804,2e-05,2.81787]
[1779340794833,50.37,77862.8,0.0,0.98042,2e-05,2.81565]
[1779340799867,50.38,77863.26,0.0,0.98042,2e-05,2.81552]
[1779340803896,50.38,77869.32,0.0,0.98052,2e-05,2.80454]
[1779340804902,50.38,77870.69,0.0,0.98054,2e-05,2.8021]
[1779340810858,50.38,77873.64,0.0,0.98057,2e-05,2.79753]
[1779340816987,50.39,77872.71,0.0,0.98055,2e-05,2.80035]
[1779340822023,50.39,77872.04,0.0,0.98053,2e-05,2.80248]
[1779340827058,50.4,77876.36,0.0,0.98059,2e-05,2.79513]
[1779340829071,50.4,77881.28,0.0,0.98067,2e-05,2.78618]
[1779340834123,50.4,77877.03,0.0,0.98061,2e-05,2.79286]
[1779340839155,50.41,77877.88,0.0,0.98061,2e-05,2.7922]
[1779340844190,50.41,77879.25,0.0,0.98063,2e-05,2.79079]
[1779340849225,50.42,77877.95,0.0,0.9806,2e-05,2.79422]
[1779340854262,50.42,77877.06,0.0,0.98058,2e-05,2.79684]
[1779340860303,50.42,77876.8,0.0,0.98056,2e-05,2.79842]
[1779340867352,50.43,77877.1,0.0,0.98056,2e-05,2.79912]
[1779340869369,50.43,77868.21,0.0,0.98041,2e-05,2.81638]
[1779340872388,50.43,77860.51,0.0,0.98029,2e-05,2.83152]
[1779340877426,50.44,77857.69,0.0,0.98024,2e-05,2.83751]
[1779340882461,50.44,77856.78,0.0,0.98022,2e-05,2.83983]
[1779340887497,50.44,77856.24,0.0,0.98021,2e-05,2.84145]
[1779340892532,50.44,77856.03,0.0,0.98021,2e-05,2.84002]
[1779340897567,50.45,77853.34,0.0,0.98017,2e-05,2.84576]
[1779340902601,50.45,77853.11,0.0,0.98016,2e-05,2.84676]
[1779340908644,50.45,77853.52,0.0,0.98016,2e-05,2.84662]
[1779340912671,50.45,77847.77,0.0,0.98006,2e-05,2.85809]
[1779340913679,50.45,77841.56,0.0,0.97996,2e-05,2.87016]
[1779340917707,50.45,77836.13,0.0,0.97987,2e-05,2.88091]
[1779340920730,50.45,77827.04,0.0,0.97972,2e-05,2.8987]
[1779340921736,50.45,77816.97,0.0,0.97956,2e-05,2.91838]
[1779340928783,50.45,77814.97,0.0,0.97952,2e-05,2.92209]
[1779340933819,50.45,77816.64,0.0,0.97955,2e-05,2.91864]
[1779340938854,50.45,77817.6,0.0,0.97957,2e-05,2.91657]
[1779340943892,50.45,77816.41,0.0,0.97955,2e-05,2.91868]
[1779340948929,50.45,77817.63,0.0,0.97958,2e-05,2.91602]
[1779340953962,50.45,77815.45,0.0,0.97956,2e-05,2.91754]
[1779340959001,50.45,77814.63,0.0,0.97955,2e-05,2.91884]
[1779340964033,50.44,77815.39,0.0,0.97956,2e-05,2.91701]
[1779340969068,50.44,77815.52,0.0,0.97957,2e-05,2.91643]
[1779340974104,50.44,77818.83,0.0,0.97962,2e-05,2.90959]
[1779340976117,50.44,77821.24,0.0,0.97967,2e-05,2.90477]
[1779340982054,50.44,77823.39,0.0,0.9797,2e-05,2.90028]
[1779340987193,50.44,77825.3,0.0,0.97974,2e-05,2.89637]
[1779340989208,50.44,77830.65,0.0,0.97982,2e-05,2.88588]
[1779340995249,50.44,77830.26,0.0,0.97982,2e-05,2.88656]
[1779341000284,50.44,77826.78,0.0,0.97976,2e-05,2.89326]
[1779341006327,50.44,77825.85,0.0,0.97975,2e-05,2.89492]
[1779341012369,50.44,77825.67,0.0,0.97976,2e-05,2.89264]
[1779341017404,50.44,77826.21,0.0,0.97977,2e-05,2.89148]
[1779341022438,50.44,77825.91,0.0,0.97977,2e-05,2.89196]
[1779341027474,50.44,77825.73,0.0,0.97977,2e-05,2.89221]
[1779341036536,50.44,77825.83,0.0,0.97977,2e-05,2.89184]
[1779341041571,50.43,77824.76,0.0,0.97975,2e-05,2.89381]
[1779341047614,50.43,77824.73,0.0,0.97975,2e-05,2.89372]
[1779341052649,50.43,77825.35,0.0,0.97976,2e-05,2.8924]
[1779341057685,50.43,77825.8,0.0,0.97977,2e-05,2.8914]
[1779341062719,50.43,77825.53,0.0,0.97977,2e-05,2.89181]
[1779341067756,50.43,77826.19,0.0,0.97978,2e-05,2.89042]
[1779341072788,50.43,77826.66,0.0,0.97981,2e-05,2.88697]
[1779341077826,50.43,77827.71,0.0,0.97982,2e-05,2.88486]
[1779341082860,50.43,77827.67,0.0,0.97982,2e-05,2.88488]
[1779341088902,50.43,77827.15,0.0,0.97982,2e-05,2.88584]
[1779341095951,50.43,77826.49,0.0,0.97981,2e-05,2.88705]
[1779341097965,50.43,77831.78,0.0,0.97989,2e-05,2.87676]
[1779341104011,50.43,77833.98,0.0,0.97993,2e-05,2.87258]
[1779341111057,50.43,77833.69,0.0,0.97992,2e-05,2.87325]
[1779341116091,50.43,77832.41,0.0,0.9799,2e-05,2.8758]
[1779341121128,50.43,77831.92,0.0,0.97989,2e-05,2.87682]
[1779341128078,50.43,77831.82,0.0,0.97989,2e-05,2.87709]
[1779341136232,50.43,77831.37,0.0,0.9799,2e-05,2.87564]
[1779341139253,50.43,77826.11,0.0,0.97981,2e-05,2.88589]
[1779341145295,50.43,77827.01,0.0,0.97983,2e-05,2.88412]
[1779341150330,50.43,77827.72,0.0,0.97984,2e-05,2.88273]
[1779341155364,50.43,77827.93,0.0,0.97984,2e-05,2.88232]
[1779341160400,50.43,77827.67,0.0,0.97984,2e-05,2.88282]
[1779341165434,50.43,77827.3,0.0,0.97983,2e-05,2.88354]
[1779341170480,50.43,77824.17,0.0,0.97978,2e-05,2.88961]
[1779341175515,50.43,77815.62,0.0,0.97964,2e-05,2.90622]
[1779341177533,50.43,77806.24,0.0,0.97949,2e-05,2.92445]
[1779341182565,50.43,77807.94,0.0,0.97952,2e-05,2.92078]
[1779341187600,50.43,77806.38,0.0,0.97949,2e-05,2.92356]
[1779341192634,50.43,77805.79,0.0,0.9795,2e-05,2.92199]
[1779341197669,50.43,77800.93,0.0,0.97942,2e-05,2.93126]
[1779341202704,50.43,77801.17,0.0,0.97943,2e-05,2.93048]
[1779341207739,50.42,77801.26,0.0,0.97943,2e-05,2.93001]
[1779341216802,50.42,77801.56,0.0,0.97944,2e-05,2.92892]
[1779341221838,50.42,77801.78,0.0,0.97945,2e-05,2.92823]
[1779341227879,50.42,77802.06,0.0,0.97946,2e-05,2.92737]
[1779341232917,50.42,77803.33,0.0,0.97948,2e-05,2.92462]
[1779341238849,50.42,77804.37,0.0,0.9795,2e-05,2.92231]
[1779341246009,50.42,77804.11,0.0,0.9795,2e-05,2.92251]
[1779341251044,50.42,77804.22,0.0,0.97952,2e-05,2.91962]
[1779341258093,50.41,77804.18,0.0,0.97952,2e-05,2.91942]
[1779341263128,50.41,77806.99,0.0,0.97957,2e-05,2.91372]
[1779341268162,50.41,77806.64,0.0,0.97956,2e-05,2.91426]
[1779341277227,50.41,77806.52,0.0,0.97956,2e-05,2.91423]
[1779341283268,50.41,77805.87,0.0,0.97955,2e-05,2.91533]
[1779341288303,50.41,77806.04,0.0,0.97956,2e-05,2.91485]
[1779341293339,50.41,77806.57,0.0,0.97957,2e-05,2.91367]
[1779341298373,50.41,77806.85,0.0,0.97957,2e-05,2.913]
[1779341304416,50.41,77807.7,0.0,0.97959,2e-05,2.9112]
[1779341309449,50.41,77804.79,0.0,0.97954,2e-05,2.91678]
[1779341315492,50.41,77804.58,0.0,0.97956,2e-05,2.91454]
[1779341320531,50.41,77804.57,0.0,0.97956,2e-05,2.91441]
[1779341325562,50.41,77804.55,0.0,0.97956,2e-05,2.91431]
[1779341330597,50.41,77804.59,0.0,0.97956,2e-05,2.91408]
[1779341335632,50.4,77804.75,0.0,0.97956,2e-05,2.91361]
[1779341340667,50.4,77803.98,0.0,0.97955,2e-05,2.91496]
[1779341345702,50.4,77806.91,0.0,0.9796,2e-05,2.90905]
[1779341350738,50.4,77807.19,0.0,0.97961,2e-05,2.9084]
[1779341355773,50.4,77806.97,0.0,0.9796,2e-05,2.90874]
[1779341359802,50.4,77811.49,0.0,0.97968,2e-05,2.89985]
[1779341364836,50.4,77811.85,0.0,0.97969,2e-05,2.89915]
[1779341369871,50.4,77810.4,0.0,0.97966,2e-05,2.902]
[1779341374906,50.4,77805.97,0.0,0.9796,2e-05,2.90819]
[1779341381959,50.4,77806.03,0.0,0.97961,2e-05,2.90799]
[1779341386994,50.4,77805.96,0.0,0.97961,2e-05,2.90808]
[1779341392029,50.4,77804.18,0.0,0.97958,2e-05,2.91148]
[1779341398070,50.4,77803.78,0.0,0.97957,2e-05,2.91214]
[1779341403106,50.4,77802.86,0.0,0.97956,2e-05,2.91384]
[1779341406127,50.4,77796.66,0.0,0.97946,2e-05,2.9259]
[1779341411162,50.4,77796.79,0.0,0.97946,2e-05,2.92539]
[1779341416196,50.4,77797.45,0.0,0.97947,2e-05,2.92384]
[1779341421232,50.4,77796.84,0.0,0.97946,2e-05,2.92483]
[1779341422239,50.4,77789.68,0.0,0.97935,2e-05,2.93888]
[1779341427276,50.39,77790.03,0.0,0.97935,2e-05,2.93777]
[1779341432309,50.39,77793.88,0.0,0.97944,2e-05,2.92736]
[1779341437345,50.39,77795.67,0.0,0.97947,2e-05,2.92352]
[1779341442382,50.39,77797.12,0.0,0.9795,2e-05,2.92038]
[1779341447415,50.39,77798.24,0.0,0.97952,2e-05,2.91789]
[1779341452449,50.39,77797.64,0.0,0.97951,2e-05,2.91876]
[1779341455472,50.39,77802.73,0.0,0.9796,2e-05,2.90858]
[1779341459506,50.39,77807.54,0.0,0.97968,2e-05,2.899]
[1779341463537,50.39,77798.02,0.0,0.97952,2e-05,2.91752]
[1779341468572,50.38,77797.73,0.0,0.97952,2e-05,2.91777]
[1779341473607,50.38,77802.25,0.0,0.9796,2e-05,2.90859]
[1779341478641,50.38,77803.91,0.0,0.97963,2e-05,2.90508]
[1779341482670,50.38,77811.3,0.0,0.97975,2e-05,2.89043]
[1779341485691,50.38,77810.5,0.0,0.97974,2e-05,2.89192]
[1779341490725,50.38,77808.57,0.0,0.97971,2e-05,2.89558]
[1779341495761,50.38,77811.45,0.0,0.97977,2e-05,2.8874]
[1779341500797,50.38,77811.28,0.0,0.97977,2e-05,2.88771]
[1779341505832,50.38,77810.52,0.0,0.97976,2e-05,2.88918]
[1779341509860,50.38,77821.88,0.0,0.97994,2e-05,2.86706]
[1779341510868,50.38,77824.34,0.0,0.97998,2e-05,2.86237]
[1779341515902,50.38,77821.59,0.0,0.97993,2e-05,2.86791]
[1779341517916,50.38,77819.14,0.0,0.97989,2e-05,2.87277]
[1779341522950,50.38,77820.64,0.0,0.97992,2e-05,2.87002]
[1779341527991,50.38,77820.57,0.0,0.97991,2e-05,2.87031]
[1779341533024,50.38,77822.88,0.0,0.97995,2e-05,2.86603]
[1779341538059,50.38,77822.33,0.0,0.97994,2e-05,2.86728]
[1779341543094,50.39,77821.51,0.0,0.97992,2e-05,2.86905]
[1779341548129,50.39,77818.6,0.0,0.97988,2e-05,2.87485]
[1779341553164,50.39,77817.45,0.0,0.97987,2e-05,2.87474]
[1779341554172,50.39,77812.23,0.0,0.97979,2e-05,2.8849]
[1779341555178,50.39,77806.07,0.0,0.97969,2e-05,2.89692]
[1779341560212,50.39,77812.01,0.0,0.97978,2e-05,2.88526]
[1779341566255,50.39,77813.69,0.0,0.97981,2e-05,2.88201]
[1779341575319,50.39,77816.11,0.0,0.97985,2e-05,2.8774]
[1779341580357,50.39,77819.4,0.0,0.9799,2e-05,2.8711]
[1779341585388,50.39,77829.48,0.0,0.98007,2e-05,2.85174]
[1779341590423,50.39,77834.25,0.0,0.98014,2e-05,2.84287]
[1779341595459,50.39,77835.43,0.0,0.98016,2e-05,2.84097]
[1779341599486,50.39,77840.89,0.0,0.98024,2e-05,2.83084]
[1779341604522,50.39,77841.71,0.0,0.98025,2e-05,2.82977]
[1779341609557,50.4,77844.38,0.0,0.98029,2e-05,2.8252]
[1779341614592,50.4,77846.05,0.0,0.98033,2e-05,2.82016]
[1779341619626,50.4,77847.19,0.0,0.98034,2e-05,2.81859]
[1779341628690,50.41,77846.55,0.0,0.98032,2e-05,2.82089]
[1779341633725,50.41,77849.93,0.0,0.98037,2e-05,2.81506]
[1779341638760,50.41,77850.5,0.0,0.98037,2e-05,2.81461]
[1779341642788,50.41,77844.43,0.0,0.98027,2e-05,2.82675]
[1779341647824,50.42,77841.9,0.0,0.98023,2e-05,2.83215]
[1779341652859,50.42,77843.27,0.0,0.98024,2e-05,2.83005]
[1779341657894,50.42,77843.03,0.0,0.98024,2e-05,2.83108]
[1779341662929,50.42,77836.61,0.0,0.98013,2e-05,2.84395]
[1779341667964,50.43,77834.81,0.0,0.9801,2e-05,2.84784]
[1779341672999,50.43,77834.3,0.0,0.9801,2e-05,2.84679]
[1779341678036,50.43,77831.66,0.0,0.98005,2e-05,2.85233]
[1779341683069,50.43,77830.82,0.0,0.98004,2e-05,2.8543]
[1779341688104,50.43,77830.1,0.0,0.98002,2e-05,2.85602]
[1779341693140,50.43,77828.06,0.0,0.97999,2e-05,2.86028]
[1779341698174,50.43,77828.74,0.0,0.98,2e-05,2.85925]
[1779341703211,50.44,77825.28,0.0,0.97994,2e-05,2.86622]
[1779341708245,50.44,77824.05,0.0,0.97992,2e-05,2.86881]
[1779341713283,50.44,77823.43,0.0,0.9799,2e-05,2.87019]
[1779341718315,50.44,77819.58,0.0,0.97984,2e-05,2.87778]
[1779341723350,50.44,77820.67,0.0,0.97986,2e-05,2.87574]
[1779341724357,50.44,77813.93,0.0,0.97975,2e-05,2.88885]
[1779341730399,50.44,77814.79,0.0,0.97976,2e-05,2.88712]
[1779341735435,50.44,77817.38,0.0,0.97982,2e-05,2.87963]
[1779341742482,50.44,77817.62,0.0,0.97982,2e-05,2.87921]
[1779341747518,50.44,77817.53,0.0,0.97982,2e-05,2.87941]
[1779341752554,50.44,77817.42,0.0,0.97982,2e-05,2.87966]
[1779341761615,50.44,77817.95,0.0,0.97983,2e-05,2.87873]
[1779341766651,50.44,77816.49,0.0,0.9798,2e-05,2.88164]
[1779341771685,50.44,77819.15,0.0,0.97985,2e-05,2.87652]
[1779341776720,50.44,77818.57,0.0,0.97984,2e-05,2.87773]
[1779341781756,50.44,77819.24,0.0,0.97985,2e-05,2.87652]
[1779341786790,50.44,77819.81,0.0,0.97986,2e-05,2.87552]
[1779341791825,50.44,77819.54,0.0,0.97987,2e-05,2.87371]
[1779341796861,50.44,77818.0,0.0,0.97984,2e-05,2.8768]
[1779341802808,50.44,77818.5,0.0,0.97985,2e-05,2.87594]
[1779341809952,50.44,77818.36,0.0,0.97984,2e-05,2.87635]
[1779341818007,50.44,77818.25,0.0,0.97985,2e-05,2.87558]
[1779341824049,50.42,77817.78,0.0,0.97987,2e-05,2.87325]
[1779341830091,50.41,77818.69,0.0,0.97991,2e-05,2.8683]
[1779341839155,50.39,77818.31,0.0,0.97994,2e-05,2.86434]
[1779341844191,50.38,77818.25,0.0,0.97997,2e-05,2.86138]
[1779341849225,50.37,77816.58,0.0,0.97996,2e-05,2.86207]
[1779341854261,50.36,77814.29,0.0,0.97996,2e-05,2.86151]
[1779341860302,50.34,77816.97,0.0,0.98003,2e-05,2.8533]
[1779341866343,50.33,77818.18,0.0,0.98007,2e-05,2.848]
[1779341871378,50.32,77819.56,0.0,0.98012,2e-05,2.8429]
[1779341876413,50.31,77817.66,0.0,0.98011,2e-05,2.84416]
[1779341881449,50.3,77819.73,0.0,0.98016,2e-05,2.83775]
[1779341886484,50.29,77820.65,0.0,0.98019,2e-05,2.83358]
[1779341891520,50.28,77821.34,0.0,0.98022,2e-05,2.82989]
[1779341896555,50.27,77822.33,0.0,0.98026,2e-05,2.82566]
[1779341897562,50.27,77827.85,0.0,0.98035,2e-05,2.81461]
[1779341903607,50.26,77831.27,0.0,0.98043,2e-05,2.80549]
[1779341908642,50.25,77831.8,0.0,0.98045,2e-05,2.80239]
[1779341913682,50.24,77830.15,0.0,0.98046,2e-05,2.80108]
[1779341918716,50.23,77829.38,0.0,0.98046,2e-05,2.80052]
[1779341923751,50.22,77828.03,0.0,0.98046,2e-05,2.80108]
[1779341929792,50.21,77825.49,0.0,0.98044,2e-05,2.80348]
[1779341936845,50.2,77826.44,0.0,0.98048,2e-05,2.79882]
[1779341942885,50.19,77826.35,0.0,0.9805,2e-05,2.7966]
[1779341948929,50.18,77826.39,0.0,0.98052,2e-05,2.79415]
[1779341955979,50.17,77826.06,0.0,0.98053,2e-05,2.79205]
[1779341961019,50.16,77825.55,0.0,0.98054,2e-05,2.79108]
[1779341967066,50.15,77825.38,0.0,0.98056,2e-05,2.7891]
[1779341972100,50.14,77822.33,0.0,0.98054,2e-05,2.79059]
[1779341977135,50.13,77823.53,0.0,0.98057,2e-05,2.78639]
[1779341983177,50.12,77823.36,0.0,0.98059,2e-05,2.78446]
[1779341988211,50.11,77821.41,0.0,0.98057,2e-05,2.78633]
[1779341993247,50.11,77822.29,0.0,0.9806,2e-05,2.78277]
[1779341998282,50.1,77824.21,0.0,0.98064,2e-05,2.77839]
[1779342003316,50.09,77824.38,0.0,0.98066,2e-05,2.77627]
[1779342008352,50.09,77824.74,0.0,0.98068,2e-05,2.77381]
[1779342013389,50.08,77824.81,0.0,0.9807,2e-05,2.77157]
[1779342018431,50.07,77824.76,0.0,0.98071,2e-05,2.77028]
[1779342023457,50.06,77825.52,0.0,0.98073,2e-05,2.76712]
[1779342028493,50.06,77825.82,0.0,0.98075,2e-05,2.76453]
[1779342033528,50.05,77827.42,0.0,0.98081,2e-05,2.75748]
[1779342038563,50.04,77826.38,0.0,0.98081,2e-05,2.75784]
[1779342043599,50.04,77825.15,0.0,0.9808,2e-05,2.75856]
[1779342048634,50.03,77822.6,0.0,0.98077,2e-05,2.7618]
[1779342052662,50.02,77817.61,0.0,0.9807,2e-05,2.76995]
[1779342057697,50.02,77819.57,0.0,0.98075,2e-05,2.76451]
[1779342062734,50.01,77819.32,0.0,0.98076,2e-05,2.76335]
[1779342068776,50.0,77815.62,0.0,0.98072,2e-05,2.7684]
[1779342074819,49.99,77815.86,0.0,0.98074,2e-05,2.76596]
[1779342080862,49.98,77816.18,0.0,0.98076,2e-05,2.76339]
[1779342085897,49.98,77816.05,0.0,0.98077,2e-05,2.76203]
[1779342087911,49.97,77811.06,0.0,0.98069,2e-05,2.77087]
[1779342092946,49.97,77809.83,0.0,0.9807,2e-05,2.76914]
[1779342097980,49.96,77814.4,0.0,0.98079,2e-05,2.75883]
[1779342103016,49.95,77814.19,0.0,0.9808,2e-05,2.75765]
[1779342108052,49.95,77814.87,0.0,0.98082,2e-05,2.75479]
[1779342113091,49.94,77815.46,0.0,0.98085,2e-05,2.75213]
[1779342118125,49.93,77815.7,0.0,0.98086,2e-05,2.75015]
[1779342123161,49.93,77816.52,0.0,0.98089,2e-05,2.7471]
[1779342129203,49.92,77818.56,0.0,0.98093,2e-05,2.74149]
[1779342134238,49.91,77820.26,0.0,0.98097,2e-05,2.7369]
[1779342140279,49.9,77819.47,0.0,0.98097,2e-05,2.73674]
[1779342141286,49.9,77808.42,0.0,0.9808,2e-05,2.75746]
[1779342142294,49.9,77806.1,0.0,0.98077,2e-05,2.76157]
[1779342152368,49.89,77806.04,0.0,0.98081,2e-05,2.75614]
[1779342157398,49.88,77803.5,0.0,0.98078,2e-05,2.75945]
[1779342162436,49.88,77802.55,0.0,0.98078,2e-05,2.75978]
[1779342167470,49.87,77801.13,0.0,0.98077,2e-05,2.76102]
[1779342172505,49.86,77799.63,0.0,0.98075,2e-05,2.76243]
[1779342177539,49.86,77798.56,0.0,0.98075,2e-05,2.76304]
[1779342180564,49.85,77792.81,0.0,0.98066,2e-05,2.7732]
[1779342181568,49.85,77789.17,0.0,0.98061,2e-05,2.77988]
[1779342186603,49.84,77791.53,0.0,0.98066,2e-05,2.77353]
[1779342191638,49.84,77791.78,0.0,0.98068,2e-05,2.77157]
[1779342196673,49.83,77791.86,0.0,0.98069,2e-05,2.76995]
[1779342198689,49.83,77783.81,0.0,0.98056,2e-05,2.7848]
[1779342202719,49.82,77778.72,0.0,0.98049,2e-05,2.79329]
[1779342208756,49.82,77778.59,0.0,0.98051,2e-05,2.79155]
[1779342213791,49.81,77778.63,0.0,0.98054,2e-05,2.78744]
[1779342218826,49.8,77776.29,0.0,0.98051,2e-05,2.7903]
[1779342223862,49.79,77775.93,0.0,0.98052,2e-05,2.78935]
[1779342228897,49.79,77776.3,0.0,0.98054,2e-05,2.78702]
[1779342233932,49.78,77776.12,0.0,0.98055,2e-05,2.78576]
[1779342239975,49.77,77776.77,0.0,0.98058,2e-05,2.78262]
[1779342245012,49.77,77781.73,0.0,0.98067,2e-05,2.7716]
[1779342251051,49.76,77781.63,0.0,0.98068,2e-05,2.77008]
[1779342256086,49.75,77781.83,0.0,0.9807,2e-05,2.76832]
[1779342261120,49.75,77783.01,0.0,0.98073,2e-05,2.76471]
[1779342266156,49.74,77782.42,0.0,0.98073,2e-05,2.76453]
[1779342272200,49.73,77781.85,0.0,0.98075,2e-05,2.76168]
[1779342277239,49.73,77783.2,0.0,0.98078,2e-05,2.75784]
[1779342281266,49.73,77788.38,0.0,0.98087,2e-05,2.747]
[1779342283280,49.72,77794.34,0.0,0.98097,2e-05,2.73522]
[1779342288315,49.72,77795.17,0.0,0.98099,2e-05,2.73261]
[1779342296373,49.71,77797.86,0.0,0.98104,2e-05,2.72593]
[1779342299392,49.71,77790.85,0.0,0.98094,2e-05,2.73864]
[1779342304427,49.7,77787.8,0.0,0.9809,2e-05,2.74336]
[1779342309461,49.7,77786.96,0.0,0.98089,2e-05,2.74381]
[1779342314497,49.69,77787.97,0.0,0.98092,2e-05,2.74072]
[1779342319532,49.69,77788.54,0.0,0.98094,2e-05,2.73846]
[1779342324568,49.69,77790.24,0.0,0.98098,2e-05,2.73408]
[1779342329604,49.68,77793.79,0.0,0.98104,2e-05,2.72627]
[1779342339610,49.67,77789.94,0.0,0.98101,2e-05,2.72909]
[1779342344706,49.67,77790.75,0.0,0.98103,2e-05,2.72649]
[1779342349742,49.66,77790.51,0.0,0.98104,2e-05,2.7257]
[1779342354777,49.66,77791.68,0.0,0.98107,2e-05,2.72246]
[1779342359812,49.65,77788.24,0.0,0.98102,2e-05,2.72797]
[1779342364847,49.65,77789.17,0.0,0.98104,2e-05,2.72515]
[1779342369882,49.65,77788.31,0.0,0.98103,2e-05,2.7263]
[1779342374917,49.64,77793.0,0.0,0.98112,2e-05,2.71638]
[1779342379956,49.64,77793.87,0.0,0.98114,2e-05,2.71379]
[1779342385997,49.63,77793.32,0.0,0.98114,2e-05,2.71372]
[1779342391032,49.63,77791.86,0.0,0.98114,2e-05,2.71321]
[1779342396067,49.63,77789.54,0.0,0.9811,2e-05,2.71833]
[1779342401101,49.64,77790.14,0.0,0.9811,2e-05,2.71846]
[1779342406136,49.65,77790.25,0.0,0.98108,2e-05,2.72007]
[1779342411171,49.65,77789.66,0.0,0.98106,2e-05,2.72298]
[1779342417214,49.65,77788.91,0.0,0.98104,2e-05,2.72487]
[1779342422248,49.66,77788.98,0.0,0.98103,2e-05,2.72648]
[1779342428291,49.66,77789.17,0.0,0.98104,2e-05,2.72488]
[1779342433325,49.65,77789.28,0.0,0.98105,2e-05,2.72364]
[1779342438360,49.65,77790.12,0.0,0.98107,2e-05,2.72103]
[1779342440374,49.65,77784.11,0.0,0.98098,2e-05,2.73259]
[1779342445412,49.64,77783.6,0.0,0.98098,2e-05,2.73243]
[1779342446418,49.64,77776.65,0.0,0.98087,2e-05,2.74544]
[1779342451454,49.64,77777.51,0.0,0.98091,2e-05,2.74016]
[1779342456488,49.63,77777.32,0.0,0.98092,2e-05,2.73928]
[1779342458503,49.63,77767.82,0.0,0.98077,2e-05,2.75692]
[1779342460516,49.63,77760.86,0.0,0.98066,2e-05,2.77025]
[1779342465565,49.63,77754.94,0.0,0.98055,2e-05,2.78291]
[1779342470587,49.63,77753.38,0.0,0.98053,2e-05,2.78538]
[1779342475622,49.64,77752.93,0.0,0.98052,2e-05,2.78739]
[1779342480658,49.64,77749.34,0.0,0.98045,2e-05,2.79543]
[1779342485694,49.65,77748.68,0.0,0.98043,2e-05,2.79772]
[1779342490729,49.65,77749.09,0.0,0.98043,2e-05,2.79793]
[1779342495762,49.66,77750.21,0.0,0.98044,2e-05,2.79676]
[1779342500798,49.66,77757.21,0.0,0.98054,2e-05,2.78426]
[1779342501805,49.66,77760.94,0.0,0.9806,2e-05,2.77729]
[1779342506839,49.67,77758.28,0.0,0.98055,2e-05,2.78359]
[1779342511875,49.67,77753.26,0.0,0.98047,2e-05,2.79204]
[1779342516910,49.68,77752.13,0.0,0.98044,2e-05,2.79553]
[1779342519938,49.68,77720.27,0.0,0.97992,2e-05,2.85798]
[1779342520945,49.68,77700.44,0.0,0.97959,2e-05,2.89747]
[1779342521948,49.68,77695.01,0.0,0.9795,2e-05,2.90788]
[1779342524969,49.67,77693.12,0.0,0.97948,2e-05,2.91002]
[1779342530011,49.66,77691.67,0.0,0.97948,2e-05,2.91017]
[1779342535050,49.65,77659.71,0.0,0.97895,2e-05,2.97233]
[1779342536055,49.65,77658.41,0.0,0.97893,2e-05,2.97488]
[1779342537062,49.65,77663.78,0.0,0.97902,2e-05,2.96388]
[1779342539075,49.65,77668.39,0.0,0.9791,2e-05,2.95439]
[1779342541091,49.65,77673.57,0.0,0.97919,2e-05,2.94382]
[1779342542103,49.65,77666.8,0.0,0.97907,2e-05,2.95745]
[1779342543112,49.65,77670.78,0.0,0.97914,2e-05,2.94933]
[1779342544118,49.65,77684.44,0.0,0.97938,2e-05,2.92179]
[1779342545124,49.65,77701.34,0.0,0.97966,2e-05,2.88804]
[1779342546131,49.65,77703.5,0.0,0.9797,2e-05,2.8838]
[1779342549155,49.65,77697.06,0.0,0.97959,2e-05,2.89677]
[1779342551167,49.65,77702.09,0.0,0.97967,2e-05,2.88684]
[1779342553180,49.65,77712.8,0.0,0.97985,2e-05,2.86574]
[1779342554189,49.65,77710.61,0.0,0.97982,2e-05,2.87015]
[1779342556204,49.65,77715.89,0.0,0.9799,2e-05,2.85988]
[1779342558216,49.65,77728.03,0.0,0.9801,2e-05,2.8362]
[1779342559226,49.65,77724.57,0.0,0.98004,2e-05,2.84312]
[1779342564260,49.65,77720.53,0.0,0.97997,2e-05,2.85167]
[1779342567281,49.65,77709.95,0.0,0.97979,2e-05,2.87288]
[1779342568294,49.65,77703.49,0.0,0.97968,2e-05,2.88576]
[1779342569300,49.65,77697.74,0.0,0.97959,2e-05,2.89725]
[1779342570307,49.65,77694.49,0.0,0.97953,2e-05,2.90376]
[1779342573328,49.65,77700.25,0.0,0.97964,2e-05,2.88991]
[1779342575344,49.66,77702.92,0.0,0.97969,2e-05,2.8847]
[1779342580378,49.66,77701.21,0.0,0.97966,2e-05,2.88838]
[1779342582392,49.66,77706.78,0.0,0.97975,2e-05,2.87744]
[1779342586422,49.66,77712.06,0.0,0.97984,2e-05,2.86727]
[1779342588433,49.66,77719.36,0.0,0.97996,2e-05,2.85303]
[1779342593471,49.66,77718.09,0.0,0.97993,2e-05,2.85604]
[1779342597499,49.66,77709.25,0.0,0.97978,2e-05,2.87386]
[1779342598507,49.66,77707.46,0.0,0.97975,2e-05,2.87747]
[1779342603542,49.66,77708.17,0.0,0.97976,2e-05,2.87634]
[1779342608584,49.66,77710.77,0.0,0.9798,2e-05,2.87148]
[1779342613623,49.67,77713.38,0.0,0.97984,2e-05,2.86661]
[1779342619668,49.67,77714.96,0.0,0.97987,2e-05,2.86382]
[1779342622687,49.67,77706.92,0.0,0.97973,2e-05,2.87986]
[1779342627721,49.67,77705.32,0.0,0.9797,2e-05,2.8832]
[1779342632768,49.67,77704.21,0.0,0.9797,2e-05,2.88308]
[1779342637789,49.67,77702.34,0.0,0.97967,2e-05,2.88694]
[1779342642826,49.67,77704.74,0.0,0.9797,2e-05,2.88235]
[1779342646853,49.67,77712.74,0.0,0.97984,2e-05,2.86669]
[1779342647860,49.67,77719.64,0.0,0.97995,2e-05,2.85315]
[1779342648867,49.67,77720.55,0.0,0.97997,2e-05,2.85144]
[1779342654830,49.67,77721.39,0.0,0.97998,2e-05,2.85023]
[1779342659964,49.68,77720.49,0.0,0.97996,2e-05,2.85249]
[1779342664999,49.68,77722.72,0.0,0.97999,2e-05,2.84849]
[1779342670034,49.68,77723.42,0.0,0.98,2e-05,2.84753]
[1779342675068,49.68,77727.36,0.0,0.98006,2e-05,2.84024]
[1779342680105,49.68,77723.48,0.0,0.97999,2e-05,2.84831]
[1779342685140,49.68,77726.27,0.0,0.98003,2e-05,2.84326]
[1779342690175,49.69,77727.02,0.0,0.98004,2e-05,2.84225]
[1779342695209,49.69,77727.62,0.0,0.98007,2e-05,2.8391]
[1779342696216,49.69,77732.82,0.0,0.98015,2e-05,2.82901]
[1779342698231,49.69,77733.77,0.0,0.98016,2e-05,2.82738]
[1779342700244,49.69,77741.24,0.0,0.98029,2e-05,2.81305]
[1779342701252,49.69,77744.6,0.0,0.98034,2e-05,2.80665]
[1779342706286,49.69,77752.89,0.0,0.98047,2e-05,2.79135]
[1779342707294,49.7,77752.78,0.0,0.98046,2e-05,2.79175]
[1779342712330,49.7,77746.59,0.0,0.98036,2e-05,2.80461]
[1779342717365,49.7,77746.1,0.0,0.98034,2e-05,2.80636]
[1779342723407,49.71,77746.01,0.0,0.98033,2e-05,2.8075]
[1779342728442,49.71,77739.62,0.0,0.98022,2e-05,2.82073]
[1779342734483,49.71,77737.49,0.0,0.98018,2e-05,2.8257]
[1779342739519,49.72,77737.78,0.0,0.98018,2e-05,2.82581]
[1779342744554,49.72,77737.94,0.0,0.98018,2e-05,2.82616]
[1779342749588,49.72,77738.62,0.0,0.98018,2e-05,2.8255]
[1779342754628,49.73,77739.6,0.0,0.98021,2e-05,2.82185]
[1779342759661,49.73,77742.17,0.0,0.98024,2e-05,2.81757]
[1779342764695,49.73,77741.46,0.0,0.98023,2e-05,2.81969]
[1779342769730,49.73,77740.69,0.0,0.98021,2e-05,2.82191]
[1779342775774,49.74,77739.56,0.0,0.98018,2e-05,2.82496]
[1779342778794,49.74,77734.43,0.0,0.98009,2e-05,2.83538]
[1779342780809,49.74,77726.88,0.0,0.97997,2e-05,2.85041]
[1779342781829,49.74,77727.47,0.0,0.97998,2e-05,2.84935]
[1779342786851,49.74,77730.83,0.0,0.98003,2e-05,2.84337]
[1779342792893,49.75,77732.27,0.0,0.98005,2e-05,2.84119]
[1779342797929,49.75,77731.61,0.0,0.98003,2e-05,2.843]
[1779342803971,49.75,77730.08,0.0,0.98,2e-05,2.84657]
[1779342809006,49.75,77726.37,0.0,0.97994,2e-05,2.85427]
[1779342814041,49.75,77727.42,0.0,0.97997,2e-05,2.85016]
[1779342819078,49.76,77730.63,0.0,0.98002,2e-05,2.84426]
[1779342824114,49.76,77728.95,0.0,0.97999,2e-05,2.84794]
[1779342829149,49.76,77727.57,0.0,0.97996,2e-05,2.85101]
[1779342834186,49.76,77727.69,0.0,0.97996,2e-05,2.85111]
[1779342840229,49.76,77728.47,0.0,0.97997,2e-05,2.84998]
[1779342845264,49.76,77728.13,0.0,0.97996,2e-05,2.85097]
[1779342850299,49.77,77730.87,0.0,0.98,2e-05,2.84593]
[1779342855333,49.77,77730.05,0.0,0.97999,2e-05,2.84789]
[1779342860369,49.77,77731.14,0.0,0.98,2e-05,2.84611]
[1779342863390,49.77,77741.75,0.0,0.98017,2e-05,2.8256]
[1779342864396,49.77,77743.49,0.0,0.9802,2e-05,2.82232]
[1779342869432,49.77,77742.88,0.0,0.98019,2e-05,2.82409]
[1779342874467,49.77,77741.33,0.0,0.98017,2e-05,2.82529]
[1779342879502,49.78,77739.33,0.0,0.98013,2e-05,2.8298]
[1779342884536,49.78,77739.89,0.0,0.98014,2e-05,2.82932]
[1779342889572,49.78,77744.56,0.0,0.98021,2e-05,2.82086]
[1779342894607,49.79,77742.87,0.0,0.98018,2e-05,2.82483]
[1779342899643,49.79,77743.66,0.0,0.98018,2e-05,2.82395]
[1779342905684,49.79,77742.22,0.0,0.98015,2e-05,2.82753]
[1779342908704,49.79,77736.23,0.0,0.98005,2e-05,2.83961]
[1779342911726,49.79,77734.26,0.0,0.98002,2e-05,2.84379]
[1779342916760,49.8,77733.38,0.0,0.98,2e-05,2.84602]
[1779342921795,49.8,77733.64,0.0,0.98,2e-05,2.84601]
[1779342926831,49.8,77733.04,0.0,0.97998,2e-05,2.84769]
[1779342931866,49.8,77732.19,0.0,0.97998,2e-05,2.84742]
[1779342936901,49.8,77733.34,0.0,0.98,2e-05,2.84568]
[1779342941936,49.81,77733.21,0.0,0.97999,2e-05,2.84647]
[1779342946971,49.81,77733.8,0.0,0.98,2e-05,2.84586]
[1779342952011,49.81,77733.94,0.0,0.97999,2e-05,2.84624]
[1779342957040,49.81,77735.46,0.0,0.98001,2e-05,2.84383]
[1779342962077,49.82,77738.44,0.0,0.98006,2e-05,2.8386]
[1779342967110,49.82,77740.36,0.0,0.98008,2e-05,2.83549]
[1779342972146,49.82,77734.87,0.0,0.97999,2e-05,2.84683]
[1779342978201,49.82,77731.08,0.0,0.97992,2e-05,2.85482]
[1779342983222,49.83,77733.82,0.0,0.97996,2e-05,2.84989]
[1779342988260,49.83,77736.22,0.0,0.98,2e-05,2.84569]
[1779342993293,49.83,77736.52,0.0,0.98001,2e-05,2.8432]
[1779342998328,49.83,77740.32,0.0,0.98007,2e-05,2.83635]
[1779343003365,49.84,77738.99,0.0,0.98005,2e-05,2.83953]
[1779343008399,49.84,77742.3,0.0,0.9801,2e-05,2.83362]
[1779343013434,49.84,77743.6,0.0,0.98011,2e-05,2.83166]
[1779343019476,49.84,77742.01,0.0,0.98008,2e-05,2.83545]
[1779343022498,49.85,77733.39,0.0,0.97994,2e-05,2.85264]
[1779343025517,49.85,77730.46,0.0,0.97989,2e-05,2.85863]
[1779343027533,49.85,77724.6,0.0,0.97979,2e-05,2.87029]
[1779343032568,49.85,77726.54,0.0,0.97982,2e-05,2.86672]
[1779343034582,49.85,77731.79,0.0,0.9799,2e-05,2.8565]
[1779343037605,49.85,77726.7,0.0,0.97982,2e-05,2.86671]
[1779343042639,49.85,77723.21,0.0,0.97976,2e-05,2.8738]
[1779343047676,49.85,77724.47,0.0,0.97978,2e-05,2.87147]
[1779343052710,49.85,77725.39,0.0,0.97981,2e-05,2.86738]
[1779343057744,49.85,77727.85,0.0,0.97985,2e-05,2.86275]
[1779343062781,49.85,77726.66,0.0,0.97982,2e-05,2.86531]
[1779343068823,49.85,77728.18,0.0,0.97985,2e-05,2.86257]
[1779343073858,49.86,77729.53,0.0,0.97987,2e-05,2.86015]
[1779343078892,49.86,77730.03,0.0,0.97987,2e-05,2.85942]
[1779343083929,49.86,77730.16,0.0,0.97987,2e-05,2.85941]
[1779343088964,49.86,77730.33,0.0,0.97988,2e-05,2.85933]
[1779343094000,49.86,77732.58,0.0,0.97991,2e-05,2.85518]
[1779343099035,49.86,77728.72,0.0,0.97984,2e-05,2.86302]
[1779343104072,49.86,77729.61,0.0,0.97986,2e-05,2.86149]
[1779343110111,49.86,77731.6,0.0,0.97989,2e-05,2.85788]
[1779343115148,49.86,77730.72,0.0,0.97989,2e-05,2.85743]
[1779343120182,49.86,77730.8,0.0,0.97989,2e-05,2.85754]
[1779343121189,49.87,77738.99,0.0,0.98002,2e-05,2.84162]
[1779343126225,49.87,77737.92,0.0,0.98,2e-05,2.84418]
[1779343129246,49.87,77732.39,0.0,0.97991,2e-05,2.8553]
[1779343134283,49.87,77728.62,0.0,0.97984,2e-05,2.86315]
[1779343138309,49.87,77734.74,0.0,0.97994,2e-05,2.85152]
[1779343143344,49.87,77734.32,0.0,0.97993,2e-05,2.85293]
[1779343150392,49.88,77736.16,0.0,0.97995,2e-05,2.85009]
[1779343156357,49.88,77740.18,0.0,0.98001,2e-05,2.84289]
[1779343161529,49.88,77740.83,0.0,0.98002,2e-05,2.84222]
[1779343166564,49.89,77743.13,0.0,0.98005,2e-05,2.83832]
[1779343169584,49.89,77746.71,0.0,0.98011,2e-05,2.83173]
[1779343175627,49.89,77745.65,0.0,0.9801,2e-05,2.83219]
[1779343180662,49.89,77751.71,0.0,0.98019,2e-05,2.82108]
[1779343181669,49.89,77757.22,0.0,0.98028,2e-05,2.81054]
[1779343182677,49.9,77760.34,0.0,0.98033,2e-05,2.80467]
[1779343188717,49.9,77761.71,0.0,0.98034,2e-05,2.80311]
[1779343190732,49.9,77757.18,0.0,0.98027,2e-05,2.81222]
[1779343195769,49.9,77753.25,0.0,0.9802,2e-05,2.82059]
[1779343200810,49.91,77760.14,0.0,0.9803,2e-05,2.80793]
[1779343204832,49.91,77753.07,0.0,0.98018,2e-05,2.82226]
[1779343206844,49.91,77747.21,0.0,0.98008,2e-05,2.83395]
[1779343207852,49.91,77746.76,0.0,0.98007,2e-05,2.83494]
[1779343212891,49.91,77743.61,0.0,0.98002,2e-05,2.84167]
[1779343214903,49.92,77737.08,0.0,0.97991,2e-05,2.85467]
[1779343216930,49.92,77736.59,0.0,0.9799,2e-05,2.85579]
[1779343221950,49.92,77734.4,0.0,0.97986,2e-05,2.86048]
[1779343225978,49.92,77738.64,0.0,0.97993,2e-05,2.85252]
[1779343231014,49.92,77734.83,0.0,0.97988,2e-05,2.858]
[1779343236048,49.92,77734.69,0.0,0.97987,2e-05,2.85871]
[1779343241083,49.92,77735.21,0.0,0.97987,2e-05,2.85814]
[1779343246120,49.93,77734.13,0.0,0.97985,2e-05,2.86071]
[1779343251154,49.93,77734.4,0.0,0.97985,2e-05,2.86062]
[1779343257197,49.93,77734.68,0.0,0.97985,2e-05,2.8606]
[1779343262242,49.93,77734.94,0.0,0.97986,2e-05,2.86052]
[1779343268274,49.93,77733.93,0.0,0.97983,2e-05,2.86302]
[1779343274320,49.94,77733.83,0.0,0.97983,2e-05,2.86381]
[1779343279353,49.94,77733.17,0.0,0.97981,2e-05,2.86551]
[1779343284396,49.94,77733.53,0.0,0.97982,2e-05,2.86521]
[1779343291436,49.94,77733.76,0.0,0.97985,2e-05,2.86121]
[1779343296470,49.93,77733.09,0.0,0.97985,2e-05,2.86015]
[1779343301506,49.92,77732.64,0.0,0.97987,2e-05,2.85869]
[1779343306540,49.92,77732.7,0.0,0.97987,2e-05,2.85849]
[1779343313589,49.92,77733.12,0.0,0.97987,2e-05,2.85835]
[1779343318624,49.92,77733.58,0.0,0.97987,2e-05,2.85793]
[1779343323660,49.92,77735.61,0.0,0.9799,2e-05,2.85446]
[1779343328694,49.93,77735.84,0.0,0.9799,2e-05,2.85454]
[1779343333730,49.93,77736.18,0.0,0.9799,2e-05,2.8544]
[1779343338765,49.93,77735.59,0.0,0.97989,2e-05,2.85608]
[1779343343800,49.93,77734.33,0.0,0.97986,2e-05,2.85907]
[1779343348834,49.93,77733.49,0.0,0.97985,2e-05,2.8612]
[1779343353871,49.94,77733.74,0.0,0.97986,2e-05,2.85873]
[1779343358904,49.94,77733.36,0.0,0.97985,2e-05,2.85996]
[1779343363946,49.94,77734.86,0.0,0.97987,2e-05,2.85749]
[1779343364946,49.94,77745.29,0.0,0.98004,2e-05,2.83717]
[1779343365954,49.94,77747.41,0.0,0.98008,2e-05,2.83317]
[1779343370988,49.94,77743.16,0.0,0.98,2e-05,2.84213]
[1779343376024,49.95,77743.67,0.0,0.98001,2e-05,2.84175]
[1779343381058,49.94,77748.7,0.0,0.9801,2e-05,2.83087]
[1779343386094,49.94,77754.29,0.0,0.9802,2e-05,2.81899]
[1779343387101,49.94,77757.97,0.0,0.98026,2e-05,2.81145]
[1779343392136,49.93,77760.54,0.0,0.98032,2e-05,2.80453]
[1779343397171,49.92,77770.56,0.0,0.9805,2e-05,2.78332]
[1779343398050,49.92,77772.87,0.0,0.98054,2e-05,2.77854]
[1779343403214,49.91,77774.53,0.0,0.98058,2e-05,2.77367]
[1779343409255,49.9,77774.14,0.0,0.98059,2e-05,2.77243]
[1779343416305,49.89,77774.61,0.0,0.98063,2e-05,2.76685]
[1779343421340,49.89,77776.51,0.0,0.98067,2e-05,2.76162]
[1779343426374,49.88,77777.81,0.0,0.98071,2e-05,2.75759]
[1779343431410,49.87,77782.58,0.0,0.9808,2e-05,2.74697]
[1779343435438,49.87,77790.05,0.0,0.98092,2e-05,2.73162]
[1779343437452,49.87,77795.69,0.0,0.98102,2e-05,2.72042]
[1779343442489,49.86,77791.0,0.0,0.98095,2e-05,2.72808]
[1779343445509,49.86,77786.32,0.0,0.98089,2e-05,2.7362]
[1779343446516,49.85,77781.29,0.0,0.98081,2e-05,2.74523]
[1779343451553,49.85,77781.51,0.0,0.98083,2e-05,2.7434]
[1779343456588,49.84,77780.82,0.0,0.98083,2e-05,2.74332]
[1779343461623,49.84,77780.03,0.0,0.98082,2e-05,2.74346]
[1779343467665,49.83,77780.08,0.0,0.98084,2e-05,2.74173]
[1779343472699,49.82,77780.47,0.0,0.98087,2e-05,2.73728]
[1779343479623,49.82,77778.98,0.0,0.98086,2e-05,2.73831]
[1779343484784,49.81,77778.21,0.0,0.98086,2e-05,2.73851]
[1779343489819,49.8,77778.8,0.0,0.98088,2e-05,2.73614]
[1779343494854,49.8,77777.61,0.0,0.98087,2e-05,2.73719]
[1779343499888,49.79,77776.51,0.0,0.98086,2e-05,2.73803]
[1779343507948,49.79,77776.8,0.0,0.98089,2e-05,2.73549]
[1779343512983,49.78,77778.28,0.0,0.98092,2e-05,2.73149]
[1779343517011,49.78,77784.12,0.0,0.98102,2e-05,2.71949]
[1779343522046,49.77,77782.93,0.0,0.98101,2e-05,2.7207]
[1779343527081,49.77,77780.37,0.0,0.98098,2e-05,2.72449]
[1779343532116,49.76,77780.88,0.0,0.98101,2e-05,2.72009]
[1779343538160,49.76,77780.54,0.0,0.98101,2e-05,2.71949]
[1779343543198,49.75,77780.82,0.0,0.98103,2e-05,2.71794]
[1779343548230,49.75,77780.42,0.0,0.98103,2e-05,2.71769]
[1779343552257,49.75,77787.77,0.0,0.98115,2e-05,2.70297]
[1779343553265,49.74,77789.68,0.0,0.98118,2e-05,2.69919]
[1779343558300,49.74,77795.26,0.0,0.98128,2e-05,2.68785]
[1779343562327,49.74,77802.13,0.0,0.98139,2e-05,2.67438]
[1779343565349,49.74,77803.44,0.0,0.98141,2e-05,2.67156]
[1779343570385,49.73,77803.4,0.0,0.98142,2e-05,2.67106]
[1779343575419,49.73,77805.09,0.0,0.98145,2e-05,2.66732]
[1779343580454,49.73,77802.62,0.0,0.98141,2e-05,2.67189]
[1779343585490,49.73,77803.01,0.0,0.98142,2e-05,2.67054]
[1779343590524,49.73,77802.57,0.0,0.98142,2e-05,2.67072]
[1779343595563,49.72,77803.57,0.0,0.98146,2e-05,2.66586]
[1779343600594,49.72,77802.32,0.0,0.98144,2e-05,2.66756]
[1779343605631,49.72,77800.18,0.0,0.98141,2e-05,2.67091]
[1779343610665,49.71,77798.93,0.0,0.9814,2e-05,2.67259]
[1779343615700,49.71,77794.91,0.0,0.98134,2e-05,2.67929]
[1779343620734,49.71,77792.73,0.0,0.98132,2e-05,2.68263]
[1779343623756,49.71,77783.96,0.0,0.98118,2e-05,2.69866]
[1779343624772,49.7,77775.86,0.0,0.98106,2e-05,2.71379]
[1779343629798,49.7,77775.14,0.0,0.98105,2e-05,2.71414]
[1779343634833,49.7,77771.74,0.0,0.98101,2e-05,2.71952]
[1779343639868,49.69,77773.17,0.0,0.98104,2e-05,2.71572]
[1779343644903,49.69,77772.9,0.0,0.98104,2e-05,2.71516]
[1779343649937,49.68,77776.11,0.0,0.9811,2e-05,2.70801]
[1779343654973,49.68,77773.47,0.0,0.98109,2e-05,2.70962]
[1779343660018,49.67,77773.81,0.0,0.9811,2e-05,2.70793]
[1779343666053,49.67,77774.75,0.0,0.98112,2e-05,2.70491]
[1779343670091,49.66,77764.61,0.0,0.98097,2e-05,2.72334]
[1779343671090,49.66,77762.21,0.0,0.98093,2e-05,2.72767]
[1779343672098,49.66,77756.1,0.0,0.98084,2e-05,2.7391]
[1779343673105,49.66,77751.56,0.0,0.98077,2e-05,2.74753]
[1779343675118,49.66,77748.68,0.0,0.98073,2e-05,2.75249]
[1779343678141,49.65,77743.63,0.0,0.98065,2e-05,2.76134]
[1779343686200,49.64,77744.94,0.0,0.98069,2e-05,2.75651]
[1779343691236,49.64,77744.19,0.0,0.98069,2e-05,2.75654]
[1779343696270,49.63,77743.42,0.0,0.98069,2e-05,2.75661]
[1779343701305,49.63,77740.67,0.0,0.98066,2e-05,2.76046]
[1779343704327,49.62,77722.37,0.0,0.98037,2e-05,2.79497]
[1779343705334,49.62,77723.28,0.0,0.98039,2e-05,2.79285]
[1779343709363,49.62,77717.1,0.0,0.9803,2e-05,2.80346]
[1779343711377,49.61,77696.92,0.0,0.97998,2e-05,2.8398]
[1779343712384,49.61,77698.26,0.0,0.98001,2e-05,2.83728]
[1779343717423,49.61,77691.4,0.0,0.97989,2e-05,2.85144]
[1779343722458,49.62,77686.95,0.0,0.97981,2e-05,2.86078]
[1779343727494,49.62,77683.55,0.0,0.97974,2e-05,2.86807]
[1779343732528,49.62,77679.14,0.0,0.97967,2e-05,2.87739]
[1779343737565,49.62,77675.35,0.0,0.9796,2e-05,2.88548]
[1779343740586,49.63,77681.34,0.0,0.9797,2e-05,2.8739]
[1779343742598,49.62,77685.67,0.0,0.97977,2e-05,2.86502]
[1779343747636,49.62,77685.15,0.0,0.97978,2e-05,2.86394]
[1779343752670,49.61,77678.98,0.0,0.97969,2e-05,2.87403]
[1779343757705,49.6,77672.85,0.0,0.9796,2e-05,2.88509]
[1779343762739,49.6,77666.68,0.0,0.97949,2e-05,2.89789]
[1779343767776,49.61,77663.96,0.0,0.97944,2e-05,2.90374]
[1779343772810,49.61,77662.72,0.0,0.97943,2e-05,2.90415]
[1779343777848,49.61,77659.21,0.0,0.97937,2e-05,2.91156]
[1779343781873,49.61,77653.69,0.0,0.97927,2e-05,2.92289]
[1779343784893,49.61,77648.38,0.0,0.97918,2e-05,2.93373]
[1779343788921,49.61,77654.42,0.0,0.97928,2e-05,2.92168]
[1779343792955,49.61,77660.22,0.0,0.97938,2e-05,2.91022]
[1779343797990,49.61,77658.99,0.0,0.97936,2e-05,2.91297]
[1779343803024,49.61,77658.15,0.0,0.97934,2e-05,2.91493]
[1779343807054,49.61,77668.28,0.0,0.97951,2e-05,2.89491]
[1779343811083,49.61,77673.39,0.0,0.97961,2e-05,2.88287]
[1779343815112,49.6,77682.85,0.0,0.97979,2e-05,2.86227]
[1779343816122,49.6,77685.62,0.0,0.97984,2e-05,2.85637]
[1779343821153,49.59,77684.24,0.0,0.97983,2e-05,2.85706]
[1779343826188,49.58,77686.62,0.0,0.97989,2e-05,2.85028]
[1779343831223,49.57,77683.98,0.0,0.97988,2e-05,2.85099]
[1779343833237,49.57,77682.38,0.0,0.97986,2e-05,2.8533]
[1779343838272,49.56,77680.76,0.0,0.97985,2e-05,2.85442]
[1779343843306,49.55,77679.12,0.0,0.97983,2e-05,2.85612]
[1779343848341,49.56,77678.15,0.0,0.97981,2e-05,2.85877]
[1779343853377,49.56,77676.73,0.0,0.97978,2e-05,2.86226]
[1779343856397,49.56,77683.76,0.0,0.9799,2e-05,2.84874]
[1779343857405,49.56,77686.12,0.0,0.97994,2e-05,2.84423]
[1779343864453,49.56,77689.98,0.0,0.98,2e-05,2.83717]
[1779343869489,49.57,77691.46,0.0,0.98001,2e-05,2.83505]
[1779343874526,49.57,77693.46,0.0,0.98004,2e-05,2.83188]
[1779343879562,49.57,77698.52,0.0,0.98012,2e-05,2.8227]
[1779343881575,49.57,77704.6,0.0,0.98022,2e-05,2.81056]
[1779343883590,49.57,77708.34,0.0,0.98029,2e-05,2.8025]
[1779343888624,49.56,77707.11,0.0,0.98028,2e-05,2.80308]
[1779343893659,49.55,77704.57,0.0,0.98027,2e-05,2.80384]
[1779343898695,49.55,77703.1,0.0,0.98026,2e-05,2.80498]
[1779343903730,49.54,77703.6,0.0,0.98029,2e-05,2.80233]
[1779343908765,49.53,77702.17,0.0,0.98028,2e-05,2.80349]
[1779343913800,49.53,77702.33,0.0,0.98028,2e-05,2.80328]
[1779343919844,49.53,77702.62,0.0,0.98029,2e-05,2.80144]
[1779343924877,49.52,77700.83,0.0,0.98028,2e-05,2.80344]
[1779343929913,49.52,77701.95,0.0,0.98031,2e-05,2.79978]
[1779343934948,49.51,77703.68,0.0,0.98035,2e-05,2.79497]
[1779343939987,49.51,77703.91,0.0,0.98035,2e-05,2.79394]
[1779343944011,49.51,77708.95,0.0,0.98044,2e-05,2.78441]
[1779343949047,49.52,77710.67,0.0,0.98045,2e-05,2.78281]
[1779343954085,49.52,77709.82,0.0,0.98044,2e-05,2.78321]
[1779343956095,49.52,77716.71,0.0,0.98056,2e-05,2.76962]
[1779343961130,49.51,77723.62,0.0,0.98068,2e-05,2.75505]
[1779343966167,49.51,77726.48,0.0,0.98073,2e-05,2.74837]
[1779343971213,49.5,77728.44,0.0,0.98078,2e-05,2.74344]
[1779343976248,49.5,77730.77,0.0,0.98082,2e-05,2.73783]
[1779343981284,49.49,77731.84,0.0,0.98085,2e-05,2.73466]
[1779343983297,49.49,77725.16,0.0,0.98074,2e-05,2.74704]
[1779343988331,49.49,77721.06,0.0,0.98069,2e-05,2.75369]
[1779343995257,49.48,77722.27,0.0,0.98072,2e-05,2.74957]
[1779344000415,49.47,77717.08,0.0,0.98065,2e-05,2.7583]
[1779344004444,49.47,77706.75,0.0,0.98049,2e-05,2.77719]
[1779344005450,49.47,77697.72,0.0,0.98034,2e-05,2.79445]
[1779344006458,49.47,77696.11,0.0,0.98032,2e-05,2.79725]
[1779344011492,49.46,77692.65,0.0,0.98029,2e-05,2.79982]
[1779344016528,49.45,77696.71,0.0,0.98038,2e-05,2.79016]
[1779344021562,49.44,77697.59,0.0,0.9804,2e-05,2.78683]
[1779344026599,49.44,77697.75,0.0,0.98042,2e-05,2.78494]
[1779344031632,49.43,77693.75,0.0,0.98037,2e-05,2.79115]
[1779344036667,49.42,77693.66,0.0,0.98038,2e-05,2.78973]
[1779344041705,49.42,77695.37,0.0,0.98042,2e-05,2.78483]
[1779344046740,49.41,77699.0,0.0,0.98049,2e-05,2.77623]
[1779344051774,49.4,77702.94,0.0,0.98057,2e-05,2.76706]
[1779344057819,49.4,77704.16,0.0,0.9806,2e-05,2.7629]
[1779344062855,49.39,77708.59,0.0,0.98069,2e-05,2.75285]
[1779344067890,49.38,77710.67,0.0,0.98073,2e-05,2.74738]
[1779344075946,49.37,77712.35,0.0,0.9808,2e-05,2.73951]
[1779344079973,49.37,77722.22,0.0,0.98096,2e-05,2.71949]
[1779344080980,49.37,77720.61,0.0,0.98094,2e-05,2.72234]
[1779344086016,49.36,77716.1,0.0,0.98088,2e-05,2.72985]
[1779344090046,49.36,77706.89,0.0,0.98073,2e-05,2.74666]
[1779344091052,49.36,77705.66,0.0,0.98072,2e-05,2.74879]
[1779344096087,49.35,77703.22,0.0,0.98069,2e-05,2.75222]
[1779344101122,49.35,77700.34,0.0,0.98065,2e-05,2.7565]
[1779344106161,49.34,77698.78,0.0,0.98064,2e-05,2.75797]
[1779344112200,49.34,77699.94,0.0,0.98067,2e-05,2.75421]
[1779344117235,49.33,77698.2,0.0,0.98065,2e-05,2.75632]
[1779344122271,49.32,77701.01,0.0,0.98071,2e-05,2.74965]
[1779344128312,49.32,77698.84,0.0,0.98069,2e-05,2.75234]
[1779344135362,49.31,77697.56,0.0,0.9807,2e-05,2.75068]
[1779344141404,49.3,77700.64,0.0,0.98076,2e-05,2.74331]
[1779344147445,49.3,77698.15,0.0,0.98073,2e-05,2.74672]
[1779344152480,49.29,77694.78,0.0,0.98068,2e-05,2.75206]
[1779344155387,49.29,77703.21,0.0,0.98083,2e-05,2.73508]
[1779344160568,49.29,77705.39,0.0,0.98087,2e-05,2.72979]
[1779344165604,49.28,77705.9,0.0,0.98089,2e-05,2.72771]
[1779344170640,49.28,77704.71,0.0,0.98088,2e-05,2.72887]
[1779344171646,49.28,77697.23,0.0,0.98076,2e-05,2.74306]
[1779344172652,49.27,77695.43,0.0,0.98073,2e-05,2.74629]
[1779344177687,49.27,77691.42,0.0,0.98068,2e-05,2.75274]
[1779344182723,49.26,77693.18,0.0,0.98072,2e-05,2.74805]
[1779344187757,49.26,77694.47,0.0,0.98075,2e-05,2.7443]
[1779344192795,49.25,77693.16,0.0,0.98075,2e-05,2.74322]
[1779344199841,49.25,77689.25,0.0,0.9807,2e-05,2.74907]
[1779344203869,49.24,77684.1,0.0,0.98063,2e-05,2.75808]
[1779344208906,49.24,77685.37,0.0,0.98066,2e-05,2.75439]
[1779344213940,49.23,77678.59,0.0,0.98056,2e-05,2.76639]
[1779344214947,49.23,77676.54,0.0,0.98052,2e-05,2.77012]
[1779344219982,49.22,77676.8,0.0,0.98054,2e-05,2.76828]
[1779344225018,49.22,77678.02,0.0,0.98057,2e-05,2.76453]
[1779344230054,49.21,77673.77,0.0,0.98051,2e-05,2.77145]
[1779344235089,49.18,77669.61,0.0,0.98052,2e-05,2.77079]
[1779344240124,49.17,77667.4,0.0,0.98049,2e-05,2.77378]
[1779344243144,49.17,77662.34,0.0,0.98041,2e-05,2.78287]
[1779344248179,49.16,77661.79,0.0,0.98042,2e-05,2.78255]
[1779344254220,49.15,77661.27,0.0,0.98044,2e-05,2.77948]
[1779344259255,49.15,77658.38,0.0,0.9804,2e-05,2.78378]
[1779344264292,49.14,77654.58,0.0,0.98035,2e-05,2.78983]
[1779344270334,49.13,77654.87,0.0,0.98037,2e-05,2.78761]
[1779344276237,49.13,77654.56,0.0,0.98038,2e-05,2.78661]
[1779344281412,49.12,77655.65,0.0,0.98041,2e-05,2.78287]
[1779344286447,49.12,77656.3,0.0,0.98043,2e-05,2.78025]
[1779344288460,49.11,77650.46,0.0,0.98034,2e-05,2.79116]
[1779344293496,49.11,77651.54,0.0,0.98037,2e-05,2.78755]
[1779344298530,49.1,77652.15,0.0,0.98039,2e-05,2.78495]
[1779344303566,49.1,77653.83,0.0,0.98043,2e-05,2.78029]
[1779344308600,49.09,77653.12,0.0,0.98043,2e-05,2.78033]
[1779344313636,49.08,77655.86,0.0,0.9805,2e-05,2.77123]
[1779344318672,49.08,77657.79,0.0,0.98054,2e-05,2.7662]
[1779344326589,49.07,77659.09,0.0,0.98058,2e-05,2.76168]
[1779344331761,49.07,77660.91,0.0,0.98062,2e-05,2.75692]
[1779344336797,49.06,77661.84,0.0,0.98065,2e-05,2.75392]
[1779344342848,49.05,77664.03,0.0,0.98069,2e-05,2.74829]
[1779344347874,49.05,77668.09,0.0,0.98077,2e-05,2.73929]
[1779344352909,49.04,77669.1,0.0,0.98079,2e-05,2.73627]
[1779344357943,49.04,77668.1,0.0,0.98079,2e-05,2.73721]
[1779344361971,49.04,77663.1,0.0,0.98071,2e-05,2.74615]
[1779344367006,49.03,77663.65,0.0,0.98073,2e-05,2.74404]
[1779344372042,49.03,77667.55,0.0,0.98082,2e-05,2.73304]
[1779344377077,49.02,77667.48,0.0,0.98082,2e-05,2.73223]
[1779344382112,49.02,77664.55,0.0,0.98078,2e-05,2.73698]
[1779344387147,49.02,77662.86,0.0,0.98076,2e-05,2.73933]
[1779344392182,49.01,77661.75,0.0,0.98075,2e-05,2.74055]
[1779344399231,49.01,77661.26,0.0,0.98076,2e-05,2.74023]
[1779344404282,49.0,77664.79,0.0,0.98082,2e-05,2.73248]
[1779344405289,49.0,77672.15,0.0,0.98094,2e-05,2.71808]
[1779344406297,49.0,77673.17,0.0,0.98096,2e-05,2.71597]
[1779344408310,49.0,77682.57,0.0,0.98111,2e-05,2.69761]
[1779344411331,49.0,77683.83,0.0,0.98114,2e-05,2.69488]
[1779344415359,49.0,77691.58,0.0,0.98126,2e-05,2.67964]
[1779344417373,49.0,77697.02,0.0,0.98135,2e-05,2.66912]
[1779344422408,49.0,77696.88,0.0,0.98135,2e-05,2.66911]
[1779344427444,48.99,77700.32,0.0,0.98141,2e-05,2.66227]
[1779344432479,48.99,77706.97,0.0,0.98153,2e-05,2.64702]
[1779344437514,48.99,77704.58,0.0,0.9815,2e-05,2.65127]
[1779344442549,48.99,77709.25,0.0,0.98157,2e-05,2.64222]
[1779344444563,48.99,77714.99,0.0,0.98166,2e-05,2.63128]
[1779344449598,48.99,77718.73,0.0,0.98172,2e-05,2.62413]
[1779344452620,48.99,77725.14,0.0,0.98182,2e-05,2.61206]
[1779344457654,48.99,77729.4,0.0,0.98189,2e-05,2.60413]
[1779344462689,48.99,77728.15,0.0,0.98187,2e-05,2.60651]
[1779344468733,48.99,77728.81,0.0,0.98188,2e-05,2.60529]
[1779344473767,48.99,77731.64,0.0,0.98192,2e-05,2.60003]
[1779344478803,48.99,77735.91,0.0,0.98199,2e-05,2.59214]
[1779344483838,48.99,77738.94,0.0,0.98203,2e-05,2.58662]
[1779344488873,48.99,77734.56,0.0,0.98197,2e-05,2.59489]
[1779344490887,48.99,77732.55,0.0,0.98193,2e-05,2.59865]
[1779344495936,48.99,77731.78,0.0,0.98194,2e-05,2.59777]
[1779344497804,48.99,77777.18,0.0,0.98263,1e-05,2.51415]
[1779344497939,48.99,77777.18,0.0,0.98263,1e-05,2.51419]
[1779344498947,48.99,77794.18,0.0,0.98288,1e-05,2.48358]
[1779344499955,48.99,77786.7,0.0,0.98277,1e-05,2.49729]
[1779344500960,49.0,77787.08,0.0,0.98277,1e-05,2.49679]
[1779344505996,49.0,77782.39,0.0,0.98269,1e-05,2.50619]
[1779344507003,49.0,77774.9,0.0,0.98258,2e-05,2.51998]
[1779344508011,49.0,77769.6,0.0,0.9825,2e-05,2.5298]
[1779344509020,49.0,77767.51,0.0,0.98247,2e-05,2.53375]
[1779344514053,49.0,77765.34,0.0,0.98243,2e-05,2.53831]
[1779344517073,49.01,77759.35,0.0,0.98234,2e-05,2.54961]
[1779344522110,49.01,77757.49,0.0,0.98231,2e-05,2.55348]
[1779344523117,49.01,77762.52,0.0,0.98238,2e-05,2.54433]
[1779344525131,49.01,77766.77,0.0,0.98244,2e-05,2.53677]
[1779344529160,49.01,77771.24,0.0,0.98251,2e-05,2.52912]
[1779344531177,49.01,77776.41,0.0,0.98258,2e-05,2.51999]
[1779344536223,49.02,77776.37,0.0,0.98257,2e-05,2.52086]
[1779344541259,49.02,77778.1,0.0,0.98259,1e-05,2.51849]
[1779344546294,49.02,77782.64,0.0,0.98266,1e-05,2.51103]
[1779344551329,49.03,77778.48,0.0,0.9826,1e-05,2.5171]
[1779344556366,49.03,77776.19,0.0,0.98256,2e-05,2.52197]
[1779344561399,49.03,77777.25,0.0,0.98257,2e-05,2.52072]
[1779344566433,49.04,77775.0,0.0,0.98253,2e-05,2.5255]
[1779344571469,49.04,77775.11,0.0,0.98253,2e-05,2.52595]
[1779344576507,49.04,77775.89,0.0,0.98254,2e-05,2.52518]
[1779344581542,49.04,77776.0,0.0,0.98253,2e-05,2.52564]
[1779344586577,49.05,77776.56,0.0,0.98254,2e-05,2.52529]
[1779344591612,49.05,77775.67,0.0,0.98252,2e-05,2.52757]
[1779344595659,49.05,77763.26,0.0,0.98232,2e-05,2.55088]
[1779344600695,49.05,77758.3,0.0,0.98225,2e-05,2.56039]
[1779344605729,49.06,77761.82,0.0,0.9823,2e-05,2.55432]
[1779344608752,49.06,77766.79,0.0,0.98237,2e-05,2.54549]
[1779344613786,49.06,77767.88,0.0,0.9824,2e-05,2.5418]
[1779344618821,49.06,77768.42,0.0,0.9824,2e-05,2.54144]
[1779344624863,49.07,77768.54,0.0,0.98239,2e-05,2.54204]
[1779344629898,49.07,77766.87,0.0,0.98236,2e-05,2.54575]
[1779344635940,49.07,77768.11,0.0,0.98238,2e-05,2.54427]
[1779344641983,49.08,77768.86,0.0,0.98238,2e-05,2.5437]
[1779344643997,49.08,77762.18,0.0,0.98228,2e-05,2.55623]
[1779344646011,49.08,77761.75,0.0,0.98227,2e-05,2.55725]
[1779344651046,49.08,77761.53,0.0,0.98226,2e-05,2.55823]
[1779344656082,49.08,77762.07,0.0,0.98226,2e-05,2.55782]
[1779344661116,49.09,77760.68,0.0,0.98224,2e-05,2.56095]
[1779344666151,49.09,77755.59,0.0,0.98216,2e-05,2.5709]
[1779344669171,49.09,77751.66,0.0,0.98209,2e-05,2.57844]
[1779344675214,49.09,77751.49,0.0,0.9821,2e-05,2.57697]
[1779344680250,49.09,77748.66,0.0,0.98206,2e-05,2.58265]
[1779344685285,49.1,77748.39,0.0,0.98205,2e-05,2.58354]
[1779344690320,49.1,77748.07,0.0,0.98204,2e-05,2.58452]
[1779344697373,49.1,77747.29,0.0,0.98202,2e-05,2.58645]
[1779344703416,49.1,77746.77,0.0,0.98201,2e-05,2.58781]
[1779344708450,49.1,77742.45,0.0,0.98194,2e-05,2.59616]
[1779344714492,49.1,77742.19,0.0,0.98194,2e-05,2.59691]
[1779344719528,49.1,77742.59,0.0,0.98194,2e-05,2.59636]
[1779344721542,49.11,77749.07,0.0,0.98204,2e-05,2.5844]
[1779344722549,49.11,77749.84,0.0,0.98205,2e-05,2.58303]
[1779344729427,49.11,77749.62,0.0,0.98205,2e-05,2.58385]
[1779344731614,49.11,77742.12,0.0,0.98194,2e-05,2.59558]
[1779344732620,49.11,77729.03,0.0,0.98174,2e-05,2.62006]
[1779344733629,49.11,77722.07,0.0,0.98163,2e-05,2.63312]
[1779344734634,49.11,77712.49,0.0,0.98148,2e-05,2.65117]
[1779344735641,49.11,77716.67,0.0,0.98155,2e-05,2.64321]
[1779344740677,49.11,77718.66,0.0,0.98158,2e-05,2.63922]
[1779344745712,49.11,77718.31,0.0,0.98158,2e-05,2.63966]
[1779344750747,49.1,77720.19,0.0,0.98161,2e-05,2.6359]
[1779344755781,49.1,77719.58,0.0,0.9816,2e-05,2.63685]
[1779344760817,49.1,77716.38,0.0,0.98155,2e-05,2.64261]
[1779344763838,49.1,77722.32,0.0,0.98165,2e-05,2.63122]
[1779344769881,49.1,77723.05,0.0,0.98166,2e-05,2.62963]
[1779344775924,49.1,77726.64,0.0,0.98172,2e-05,2.6227]
[1779344780958,49.1,77726.33,0.0,0.98171,2e-05,2.62317]
[1779344787002,49.1,77725.84,0.0,0.98171,2e-05,2.62395]
[1779344792038,49.1,77725.73,0.0,0.98172,2e-05,2.6217]
[1779344799088,49.1,77725.44,0.0,0.98171,2e-05,2.62265]
[1779344801102,49.1,77713.67,0.0,0.98153,2e-05,2.64476]
[1779344802109,49.1,77720.79,0.0,0.98164,2e-05,2.63127]
[1779344803117,49.1,77722.95,0.0,0.98168,2e-05,2.62717]
[1779344808151,49.1,77725.23,0.0,0.98171,2e-05,2.62273]
[1779344813186,49.1,77725.04,0.0,0.98171,2e-05,2.62295]
[1779344818244,49.1,77736.28,0.0,0.98189,2e-05,2.60178]
[1779344820080,49.1,77738.16,0.0,0.98192,2e-05,2.5983]
[1779344824286,49.1,77732.58,0.0,0.98183,2e-05,2.60874]
[1779344830149,49.1,77731.35,0.0,0.98181,2e-05,2.61097]
[1779344835364,49.1,77730.03,0.0,0.98179,2e-05,2.61336]
[1779344840399,49.1,77729.18,0.0,0.98178,2e-05,2.61488]
[1779344842416,49.1,77723.2,0.0,0.98169,2e-05,2.62605]
[1779344847452,49.1,77723.66,0.0,0.9817,2e-05,2.62502]
[1779344852487,49.1,77722.83,0.0,0.9817,2e-05,2.62408]
[1779344858530,49.09,77722.45,0.0,0.98169,2e-05,2.6246]
[1779344863564,49.09,77722.7,0.0,0.9817,2e-05,2.62398]
[1779344868599,49.09,77723.18,0.0,0.98171,2e-05,2.62292]
[1779344874642,49.09,77722.99,0.0,0.98171,2e-05,2.62311]
[1779344879676,49.09,77724.1,0.0,0.98173,2e-05,2.62089]
[1779344884711,49.09,77723.84,0.0,0.98172,2e-05,2.62126]
[1779344890754,49.09,77724.14,0.0,0.98173,2e-05,2.62056]
[1779344900639,49.09,77724.51,0.0,0.98174,2e-05,2.61967]
[1779344909886,49.09,77724.28,0.0,0.98173,2e-05,2.61994]
[1779344914922,49.09,77724.81,0.0,0.98176,2e-05,2.61653]
[1779344919957,49.09,77726.76,0.0,0.98179,2e-05,2.61284]
[1779344925999,49.09,77725.44,0.0,0.98177,2e-05,2.61526]
[1779344931036,49.09,77727.63,0.0,0.9818,2e-05,2.61113]
[1779344936071,49.09,77726.02,0.0,0.98178,2e-05,2.61411]
[1779344941106,49.09,77725.48,0.0,0.98177,2e-05,2.61507]
[1779344946141,49.09,77725.69,0.0,0.98177,2e-05,2.61463]
[1779344951176,49.09,77725.07,0.0,0.98176,2e-05,2.61575]
[1779344956210,49.09,77723.96,0.0,0.98175,2e-05,2.61777]
[1779344959232,49.09,77714.55,0.0,0.9816,2e-05,2.63539]
[1779344960238,49.09,77707.83,0.0,0.98149,2e-05,2.64801]
[1779344965273,49.09,77710.75,0.0,0.98154,2e-05,2.64218]
[1779344970309,49.08,77711.41,0.0,0.98156,2e-05,2.6406]
[1779344975343,49.08,77715.72,0.0,0.98164,2e-05,2.62984]
[1779344981205,49.08,77727.85,0.0,0.98183,2e-05,2.60682]
[1779344987428,49.08,77726.76,0.0,0.98182,2e-05,2.60873]
[1779344992463,49.08,77725.6,0.0,0.9818,2e-05,2.61078]
[1779344997499,49.08,77726.24,0.0,0.98181,2e-05,2.60946]
[1779345002533,49.08,77729.57,0.0,0.98186,2e-05,2.60313]
[1779345007569,49.08,77729.24,0.0,0.98186,2e-05,2.60367]
[1779345014619,49.08,77727.96,0.0,0.98184,2e-05,2.60597]
[1779345019652,49.08,77726.35,0.0,0.98182,2e-05,2.60893]
[1779345024694,49.08,77730.79,0.0,0.98189,2e-05,2.60059]
[1779345028716,49.08,77733.69,0.0,0.98193,2e-05,2.59523]
[1779345033755,49.08,77734.16,0.0,0.98195,2e-05,2.59213]
[1779345037782,49.08,77739.75,0.0,0.98204,2e-05,2.58184]
[1779345039797,49.08,77743.37,0.0,0.98209,2e-05,2.57521]
[1779345044829,49.08,77742.94,0.0,0.98208,2e-05,2.57624]
[1779345050871,49.08,77742.08,0.0,0.98207,2e-05,2.57808]
[1779345054903,49.08,77736.8,0.0,0.98199,2e-05,2.588]
[1779345059937,49.08,77739.04,0.0,0.98202,2e-05,2.58395]
[1779345063964,49.08,77745.34,0.0,0.98212,2e-05,2.5724]
[1779345066988,49.08,77747.12,0.0,0.98214,2e-05,2.56925]
[1779345072027,49.08,77748.88,0.0,0.98217,2e-05,2.56629]
[1779345077062,49.09,77747.55,0.0,0.98214,2e-05,2.56901]
[1779345083103,49.09,77747.75,0.0,0.98215,2e-05,2.56897]
[1779345085118,49.09,77755.33,0.0,0.98226,2e-05,2.5551]
[1779345086126,49.09,77756.58,0.0,0.98228,2e-05,2.55288]
[1779345091160,49.09,77754.11,0.0,0.98225,2e-05,2.55559]
[1779345096195,49.09,77755.79,0.0,0.98228,2e-05,2.5528]
[1779345102237,49.09,77756.0,0.0,0.98227,2e-05,2.55296]
[1779345107275,49.1,77753.39,0.0,0.98223,2e-05,2.55815]
[1779345112310,49.1,77748.57,0.0,0.98215,2e-05,2.56745]
[1779345118352,49.1,77746.38,0.0,0.98212,2e-05,2.57193]
[1779345123387,49.1,77745.75,0.0,0.9821,2e-05,2.57347]
[1779345128422,49.1,77744.45,0.0,0.98208,2e-05,2.57627]
[1779345133456,49.1,77743.0,0.0,0.98206,2e-05,2.57934]
[1779345138492,49.11,77741.5,0.0,0.98203,2e-05,2.5825]
[1779345143527,49.11,77740.3,0.0,0.98201,2e-05,2.58505]
[1779345148561,49.11,77742.58,0.0,0.98204,2e-05,2.58115]
[1779345154604,49.11,77742.0,0.0,0.98204,2e-05,2.5803]
[1779345159639,49.11,77740.27,0.0,0.98201,2e-05,2.58383]
[1779345164676,49.11,77740.23,0.0,0.98201,2e-05,2.5842]
[1779345170716,49.12,77740.34,0.0,0.98201,2e-05,2.58436]
[1779345175751,49.12,77739.62,0.0,0.982,2e-05,2.58599]
[1779345180787,49.12,77738.44,0.0,0.98198,2e-05,2.58846]
[1779345185821,49.12,77738.5,0.0,0.98198,2e-05,2.58863]
[1779345190855,49.12,77737.9,0.0,0.98196,2e-05,2.59001]
[1779345196898,49.12,77738.74,0.0,0.98197,2e-05,2.58877]
[1779345201932,49.12,77738.45,0.0,0.98197,2e-05,2.58958]
[1779345207975,49.12,77739.78,0.0,0.98199,2e-05,2.58744]
[1779345213009,49.13,77735.14,0.0,0.98193,2e-05,2.59403]
[1779345216031,49.13,77731.92,0.0,0.98188,2e-05,2.60014]
[1779345221067,49.13,77735.43,0.0,0.98193,2e-05,2.59377]
[1779345226102,49.13,77731.98,0.0,0.98187,2e-05,2.60035]
[1779345227109,49.13,77726.98,0.0,0.9818,2e-05,2.6097]
[1779345228117,49.13,77726.52,0.0,0.98179,2e-05,2.61056]
[1779345233150,49.13,77728.85,0.0,0.98183,2e-05,2.60618]
[1779345238186,49.13,77727.89,0.0,0.98181,2e-05,2.60795]
[1779345243221,49.13,77732.07,0.0,0.98188,2e-05,2.60012]
[1779345248256,49.13,77732.71,0.0,0.98189,2e-05,2.59891]
[1779345253291,49.13,77733.94,0.0,0.98191,2e-05,2.59659]
[1779345258326,49.13,77734.62,0.0,0.98192,2e-05,2.5953]
[1779345263360,49.13,77736.35,0.0,0.98194,2e-05,2.59204]
[1779345268398,49.13,77736.65,0.0,0.98195,2e-05,2.59145]
[1779345273432,49.13,77735.53,0.0,0.98195,2e-05,2.59118]
[1779345277461,49.13,77730.39,0.0,0.98187,2e-05,2.60072]
[1779345283523,49.13,77728.24,0.0,0.98183,2e-05,2.60464]
[1779345285577,49.13,77716.71,0.0,0.98165,2e-05,2.62622]
[1779345286575,49.13,77715.91,0.0,0.98164,2e-05,2.62762]
[1779345290603,49.12,77721.16,0.0,0.98173,2e-05,2.61754]
[1779345292617,49.12,77725.67,0.0,0.9818,2e-05,2.60902]
[1779345297651,49.12,77726.46,0.0,0.98181,2e-05,2.60742]
[1779345303472,49.12,77727.24,0.0,0.98182,2e-05,2.60584]
[1779345309736,49.12,77729.66,0.0,0.98186,2e-05,2.60121]
[1779345314772,49.12,77727.61,0.0,0.98183,2e-05,2.60496]
[1779345315778,49.12,77722.4,0.0,0.98175,2e-05,2.61469]
[1779345316786,49.12,77718.69,0.0,0.98169,2e-05,2.62161]
[1779345318799,49.12,77717.29,0.0,0.98167,2e-05,2.62413]
[1779345323833,49.12,77712.71,0.0,0.9816,2e-05,2.63243]
[1779345328869,49.12,77710.88,0.0,0.98158,2e-05,2.63554]
[1779345333904,49.12,77709.61,0.0,0.98157,2e-05,2.63524]
[1779345337932,49.12,77703.61,0.0,0.98148,2e-05,2.6463]
[1779345343973,49.11,77703.16,0.0,0.98148,2e-05,2.64667]
[1779345349008,49.11,77700.02,0.0,0.98143,2e-05,2.65221]
[1779345354044,49.11,77699.58,0.0,0.98143,2e-05,2.65264]
[1779345357066,49.11,77694.42,0.0,0.98135,2e-05,2.66218]
[1779345359081,49.11,77690.54,0.0,0.98129,2e-05,2.66937]
[1779345364115,49.11,77688.49,0.0,0.98126,2e-05,2.67276]
[1779345369149,49.1,77685.11,0.0,0.98121,2e-05,2.67871]
[1779345371165,49.1,77693.85,0.0,0.98135,2e-05,2.66187]
[1779345373178,49.1,77695.07,0.0,0.98137,2e-05,2.65941]
[1779345378212,49.1,77695.39,0.0,0.98138,2e-05,2.65847]
[1779345383248,49.1,77697.61,0.0,0.98142,2e-05,2.65397]
[1779345388283,49.1,77697.34,0.0,0.98142,2e-05,2.6542]
[1779345394325,49.1,77697.1,0.0,0.98143,2e-05,2.65196]
[1779345399360,49.1,77695.81,0.0,0.98141,2e-05,2.65413]
[1779345410437,49.1,77694.53,0.0,0.98139,2e-05,2.65647]
[1779345415473,49.09,77693.24,0.0,0.98137,2e-05,2.65863]
[1779345420508,49.09,77691.33,0.0,0.98135,2e-05,2.66195]
[1779345425543,49.09,77687.36,0.0,0.98129,2e-05,2.66919]
[1779345428564,49.09,77680.11,0.0,0.98117,2e-05,2.68279]
[1779345431586,49.09,77673.19,0.0,0.98106,2e-05,2.69575]
[1779345432592,49.09,77671.72,0.0,0.98104,2e-05,2.69833]
[1779345437627,49.09,77670.1,0.0,0.98102,2e-05,2.70084]
[1779345442662,49.08,77669.67,0.0,0.98102,2e-05,2.70109]
[1779345447697,49.08,77666.89,0.0,0.98098,2e-05,2.70586]
[1779345452731,49.08,77665.83,0.0,0.98098,2e-05,2.70494]
[1779345457766,49.08,77663.78,0.0,0.98095,2e-05,2.70834]
[1779345462801,49.07,77662.87,0.0,0.98094,2e-05,2.70954]
[1779345467836,49.07,77662.64,0.0,0.98094,2e-05,2.70943]
[1779345472879,49.07,77661.27,0.0,0.98092,2e-05,2.71151]
[1779345478914,49.07,77659.76,0.0,0.98091,2e-05,2.71373]
[1779345484736,49.06,77659.84,0.0,0.98091,2e-05,2.71288]
[1779345489991,49.06,77660.8,0.0,0.98093,2e-05,2.71046]
[1779345497041,49.06,77660.44,0.0,0.98093,2e-05,2.71043]
[1779345502074,49.05,77659.88,0.0,0.98093,2e-05,2.71102]
[1779345507109,49.05,77659.37,0.0,0.98092,2e-05,2.71155]
[1779345512145,49.05,77658.72,0.0,0.98093,2e-05,2.70999]
[1779345517181,49.05,77657.74,0.0,0.98092,2e-05,2.71148]
[1779345522214,49.05,77656.49,0.0,0.9809,2e-05,2.71347]
[1779345528258,49.05,77658.37,0.0,0.98094,2e-05,2.70934]
[1779345533293,49.04,77657.77,0.0,0.98093,2e-05,2.7101]
[1779345539334,49.04,77657.64,0.0,0.98093,2e-05,2.70988]
[1779345544368,49.04,77656.52,0.0,0.98092,2e-05,2.71165]
[1779345549404,49.04,77655.69,0.0,0.98091,2e-05,2.71285]
[1779345555236,49.04,77653.78,0.0,0.98088,2e-05,2.71602]
[1779345563501,49.03,77650.82,0.0,0.98084,2e-05,2.72098]
[1779345568537,49.03,77650.14,0.0,0.98083,2e-05,2.72178]
[1779345573572,49.03,77650.88,0.0,0.98087,2e-05,2.7174]
[1779345578607,49.03,77651.87,0.0,0.98089,2e-05,2.71497]
[1779345583641,49.02,77651.66,0.0,0.98089,2e-05,2.71485]
[1779345588677,49.02,77651.91,0.0,0.9809,2e-05,2.71385]
[1779345593713,49.02,77648.52,0.0,0.98084,2e-05,2.71985]
[1779345601786,49.01,77650.55,0.0,0.98089,2e-05,2.7149]
[1779345604795,49.01,77648.55,0.0,0.98086,2e-05,2.7184]
[1779345609831,49.01,77650.93,0.0,0.9809,2e-05,2.71313]
[1779345615656,49.01,77652.0,0.0,0.98092,2e-05,2.71041]
[1779345620908,49.0,77653.55,0.0,0.98096,2e-05,2.70661]
[1779345628964,49.0,77654.18,0.0,0.98097,2e-05,2.70484]
[1779345631985,49.0,77650.46,0.0,0.98093,2e-05,2.70917]
[1779345637019,49.0,77653.26,0.0,0.98098,2e-05,2.70299]
[1779345642054,48.99,77647.5,0.0,0.98089,2e-05,2.71336]
[1779345647092,48.99,77643.28,0.0,0.98083,2e-05,2.72063]
[1779345649104,48.99,77636.18,0.0,0.98072,2e-05,2.73404]
[1779345654140,48.99,77639.16,0.0,0.98077,2e-05,2.72775]
[1779345659181,48.98,77642.17,0.0,0.98083,2e-05,2.7209]
[1779345662222,48.98,77648.7,0.0,0.98094,2e-05,2.70769]
[1779345667234,48.98,77651.64,0.0,0.981,2e-05,2.70119]
[1779345674283,48.97,77652.6,0.0,0.98102,2e-05,2.69824]
[1779345679319,48.97,77651.11,0.0,0.981,2e-05,2.70033]
[1779345684352,48.96,77650.1,0.0,0.98099,2e-05,2.7015]
[1779345685360,48.96,77641.28,0.0,0.98085,2e-05,2.71841]
[1779345686367,48.96,77641.29,0.0,0.98085,2e-05,2.71821]
[1779345691402,48.96,77639.68,0.0,0.98085,2e-05,2.71802]
[1779345697445,48.95,77639.19,0.0,0.98085,2e-05,2.71786]
[1779345703486,48.95,77639.22,0.0,0.98086,2e-05,2.71653]
[1779345710537,48.94,77640.28,0.0,0.98089,2e-05,2.71323]
[1779345715571,48.94,77639.5,0.0,0.98088,2e-05,2.71385]
[1779345720606,48.94,77637.59,0.0,0.98086,2e-05,2.71665]
[1779345725641,48.93,77638.74,0.0,0.98089,2e-05,2.71352]
[1779345732690,48.93,77640.34,0.0,0.98092,2e-05,2.70921]
[1779345737726,48.92,77639.14,0.0,0.98091,2e-05,2.71066]
[1779345741752,48.92,77644.64,0.0,0.98101,2e-05,2.69936]
[1779345746788,48.92,77642.59,0.0,0.98098,2e-05,2.70256]
[1779345751822,48.91,77640.27,0.0,0.98096,2e-05,2.70384]
[1779345756857,48.91,77640.37,0.0,0.98097,2e-05,2.70286]
[1779345761893,48.91,77640.4,0.0,0.98098,2e-05,2.70202]
[1779345768941,48.9,77641.59,0.0,0.98101,2e-05,2.69867]
[1779345773977,48.9,77642.46,0.0,0.98103,2e-05,2.69626]
[1779345780021,48.9,77642.74,0.0,0.98104,2e-05,2.69486]
[1779345785054,48.89,77643.9,0.0,0.98106,2e-05,2.69194]
[1779345790089,48.89,77643.13,0.0,0.98106,2e-05,2.69275]
[1779345795125,48.89,77643.8,0.0,0.98107,2e-05,2.69078]
[1779345800159,48.88,77643.16,0.0,0.98107,2e-05,2.69135]
[1779345807013,48.88,77643.44,0.0,0.98108,2e-05,2.68989]
[1779345812244,48.88,77642.41,0.0,0.98108,2e-05,2.68884]
[1779345817280,48.87,77638.27,0.0,0.98102,2e-05,2.69618]
[1779345822313,48.87,77633.02,0.0,0.98094,2e-05,2.70561]
[1779345824330,48.87,77619.38,0.0,0.98072,2e-05,2.73182]
[1779345825336,48.87,77613.8,0.0,0.98063,2e-05,2.74252]
[1779345828358,48.87,77615.48,0.0,0.98066,2e-05,2.73857]
[1779345831379,48.87,77593.88,0.0,0.98031,2e-05,2.78095]
[1779345832386,48.86,77589.62,0.0,0.98024,2e-05,2.78909]
[1779345837425,48.86,77589.93,0.0,0.98025,2e-05,2.78695]
[1779345839438,48.86,77599.23,0.0,0.98042,2e-05,2.76796]
[1779345840443,48.85,77602.33,0.0,0.98047,2e-05,2.76159]
[1779345845481,48.85,77601.98,0.0,0.98047,2e-05,2.761]
[1779345848501,48.85,77609.65,0.0,0.98061,2e-05,2.74516]
[1779345852529,48.84,77613.46,0.0,0.98068,2e-05,2.73679]
[1779345857565,48.84,77609.86,0.0,0.98063,2e-05,2.74274]
[1779345862601,48.83,77607.33,0.0,0.9806,2e-05,2.74662]
[1779345867637,48.83,77607.46,0.0,0.98061,2e-05,2.74529]
[1779345872674,48.82,77604.17,0.0,0.98058,2e-05,2.74806]
[1779345875694,48.82,77597.88,0.0,0.98048,2e-05,2.75975]
[1779345880729,48.81,77599.05,0.0,0.98051,2e-05,2.75633]
[1779345885764,48.81,77599.33,0.0,0.98052,2e-05,2.75469]
[1779345890799,48.81,77600.35,0.0,0.98055,2e-05,2.75164]
[1779345895834,48.8,77600.73,0.0,0.98056,2e-05,2.74988]
[1779345900870,48.8,77600.24,0.0,0.98056,2e-05,2.74982]
[1779345905905,48.79,77599.38,0.0,0.98056,2e-05,2.75048]
[1779345911947,48.79,77600.08,0.0,0.98058,2e-05,2.74788]
[1779345916983,48.78,77600.28,0.0,0.98059,2e-05,2.74648]
[1779345922016,48.78,77600.39,0.0,0.9806,2e-05,2.74526]
[1779345927053,48.77,77602.24,0.0,0.98064,2e-05,2.74064]
[1779345931082,48.77,77592.28,0.0,0.9805,2e-05,2.757]
[1779345936116,48.77,77590.71,0.0,0.98048,2e-05,2.75897]
[1779345941154,48.76,77588.92,0.0,0.98046,2e-05,2.76136]
[1779345946189,48.76,77587.15,0.0,0.98044,2e-05,2.76369]
[1779345951222,48.75,77585.04,0.0,0.98041,2e-05,2.76671]
[1779345954243,48.75,77580.06,0.0,0.98034,2e-05,2.77581]
[1779345959277,48.74,77577.29,0.0,0.9803,2e-05,2.77996]
[1779345964319,48.74,77569.32,0.0,0.98018,2e-05,2.79447]
[1779345970359,48.73,77572.7,0.0,0.98025,2e-05,2.78603]
[1779345971366,48.73,77579.81,0.0,0.98037,2e-05,2.77164]
[1779345972374,48.73,77582.51,0.0,0.98042,2e-05,2.76605]
[1779345978222,48.72,77579.43,0.0,0.98038,2e-05,2.7707]
[1779345983449,48.72,77578.31,0.0,0.98037,2e-05,2.77172]
[1779345988485,48.71,77580.75,0.0,0.98042,2e-05,2.76571]
[1779345998368,48.7,77581.44,0.0,0.98047,2e-05,2.75969]
[1779346003590,48.7,77589.22,0.0,0.98061,2e-05,2.74333]
[1779346005603,48.7,77592.79,0.0,0.98067,2e-05,2.73599]
[1779346009634,48.69,77586.19,0.0,0.98056,2e-05,2.74834]
[1779346012656,48.69,77580.77,0.0,0.98048,2e-05,2.75851]
[1779346017689,48.69,77580.28,0.0,0.98048,2e-05,2.75855]
[1779346022725,48.69,77578.43,0.0,0.98045,2e-05,2.76186]
[1779346024739,48.69,77574.66,0.0,0.98039,2e-05,2.76893]
[1779346029774,48.68,77575.71,0.0,0.98041,2e-05,2.76585]
[1779346034809,48.68,77581.99,0.0,0.98053,2e-05,2.75246]
[1779346038837,48.67,77575.9,0.0,0.98043,2e-05,2.76379]
[1779346043873,48.67,77580.94,0.0,0.98052,2e-05,2.75286]
[1779346044879,48.67,77582.0,0.0,0.98054,2e-05,2.75043]
[1779346049920,48.66,77578.85,0.0,0.9805,2e-05,2.75573]
[1779346051930,48.66,77573.73,0.0,0.98043,2e-05,2.76304]
[1779346055959,48.66,77567.01,0.0,0.98033,2e-05,2.77554]
[1779346056966,48.66,77561.84,0.0,0.98024,2e-05,2.78558]
[1779346062002,48.65,77561.46,0.0,0.98024,2e-05,2.78513]
[1779346063007,48.65,77556.29,0.0,0.98016,2e-05,2.79518]
[1779346066050,48.65,77551.28,0.0,0.98008,2e-05,2.80436]
[1779346069063,48.64,77546.97,0.0,0.98001,2e-05,2.81212]
[1779346074098,48.64,77550.02,0.0,0.98008,2e-05,2.80452]
[1779346079136,48.63,77552.06,0.0,0.98013,2e-05,2.79901]
[1779346084172,48.63,77555.62,0.0,0.9802,2e-05,2.79052]
[1779346086185,48.62,77540.53,0.0,0.97995,2e-05,2.82017]
[1779346087193,48.62,77532.54,0.0,0.97981,2e-05,2.83593]
[1779346089207,48.62,77523.02,0.0,0.97965,2e-05,2.85503]
[1779346093244,48.62,77498.26,0.0,0.97923,2e-05,2.90398]
[1779346094257,48.61,77488.03,0.0,0.97905,2e-05,2.92457]
[1779346095261,48.61,77495.18,0.0,0.97918,2e-05,2.9093]
[1779346096270,48.61,77503.95,0.0,0.97934,2e-05,2.8908]
[1779346097272,48.61,77512.4,0.0,0.97949,2e-05,2.87308]
[1779346099286,48.61,77520.33,0.0,0.97963,2e-05,2.85668]
[1779346100293,48.6,77527.04,0.0,0.97975,2e-05,2.8427]
[1779346105328,48.6,77531.43,0.0,0.97984,2e-05,2.83204]
[1779346110363,48.59,77536.24,0.0,0.97994,2e-05,2.8207]
[1779346115397,48.58,77539.48,0.0,0.98002,2e-05,2.81015]
[1779346116405,48.58,77546.42,0.0,0.98015,2e-05,2.79595]
[1779346118419,48.58,77554.79,0.0,0.98029,2e-05,2.77872]
[1779346123454,48.58,77552.21,0.0,0.98026,2e-05,2.7826]
[1779346127482,48.57,77537.36,0.0,0.98001,2e-05,2.81126]
[1779346128489,48.57,77532.39,0.0,0.97993,2e-05,2.82095]
[1779346131510,48.57,77540.15,0.0,0.98007,2e-05,2.80434]
[1779346132517,48.56,77542.39,0.0,0.98011,2e-05,2.79954]
[1779346137554,48.56,77543.96,0.0,0.98015,2e-05,2.79489]
[1779346143595,48.55,77543.39,0.0,0.98016,2e-05,2.79421]
[1779346149435,48.54,77547.05,0.0,0.98024,2e-05,2.78509]
[1779346154673,48.54,77549.28,0.0,0.98029,2e-05,2.77916]
[1779346159708,48.53,77550.95,0.0,0.98033,2e-05,2.7744]
[1779346164743,48.52,77548.84,0.0,0.9803,2e-05,2.77717]
[1779346169576,48.52,77542.89,0.0,0.98021,2e-05,2.78762]
[1779346170785,48.52,77537.68,0.0,0.98013,2e-05,2.79774]
[1779346172798,48.51,77534.03,0.0,0.98009,2e-05,2.80196]
[1779346173806,48.51,77521.55,0.0,0.97988,2e-05,2.82677]
[1779346174813,48.51,77520.39,0.0,0.97986,2e-05,2.82874]
[1779346179847,48.5,77521.52,0.0,0.97989,2e-05,2.82456]
[1779346182869,48.5,77529.58,0.0,0.98004,2e-05,2.8072]
[1779346184883,48.5,77533.08,0.0,0.98011,2e-05,2.79949]
[1779346189918,48.49,77529.99,0.0,0.98007,2e-05,2.80402]
[1779346194955,48.48,77533.22,0.0,0.98014,2e-05,2.79584]
[1779346197977,48.48,77538.53,0.0,0.98023,2e-05,2.78481]
[1779346198989,48.48,77543.63,0.0,0.98032,2e-05,2.77432]
[1779346199989,48.48,77545.84,0.0,0.98036,2e-05,2.76963]
[1779346200997,48.48,77552.44,0.0,0.98048,2e-05,2.75624]
[1779346202004,48.48,77551.53,0.0,0.98046,2e-05,2.75779]
[1779346203010,48.47,77545.37,0.0,0.98036,2e-05,2.76979]
[1779346204022,48.47,77544.01,0.0,0.98034,2e-05,2.77223]
[1779346209056,48.47,77544.47,0.0,0.98036,2e-05,2.76965]
[1779346214092,48.47,77543.47,0.0,0.98035,2e-05,2.77142]
[1779346220134,48.47,77542.65,0.0,0.98033,2e-05,2.77308]
[1779346225169,48.47,77542.51,0.0,0.98032,2e-05,2.77449]
[1779346227183,48.47,77537.06,0.0,0.98022,2e-05,2.78593]
[1779346229196,48.48,77531.47,0.0,0.98012,2e-05,2.79765]
[1779346234244,48.48,77533.22,0.0,0.98016,2e-05,2.79294]
[1779346239266,48.49,77534.89,0.0,0.98018,2e-05,2.79087]
[1779346242290,48.49,77525.84,0.0,0.98002,2e-05,2.80982]
[1779346244302,48.49,77519.83,0.0,0.97991,2e-05,2.82239]
[1779346249336,48.5,77516.84,0.0,0.97985,2e-05,2.82975]
[1779346254374,48.5,77512.83,0.0,0.97977,2e-05,2.83874]
[1779346259408,48.5,77508.58,0.0,0.97968,2e-05,2.84858]
[1779346264452,48.51,77508.23,0.0,0.97967,2e-05,2.85026]
[1779346270499,48.51,77508.0,0.0,0.97966,2e-05,2.85192]
[1779346275530,48.52,77506.27,0.0,0.97962,2e-05,2.85643]
[1779346281571,48.52,77504.87,0.0,0.97958,2e-05,2.86046]
[1779346286608,48.53,77500.15,0.0,0.97949,2e-05,2.87102]
[1779346291643,48.53,77499.58,0.0,0.97949,2e-05,2.87057]
[1779346298691,48.54,77500.83,0.0,0.9795,2e-05,2.86929]
[1779346303729,48.54,77497.53,0.0,0.97944,2e-05,2.87691]
[1779346308761,48.54,77497.68,0.0,0.97943,2e-05,2.87741]
[1779346313798,48.54,77496.92,0.0,0.97942,2e-05,2.87917]
[1779346318831,48.55,77497.07,0.0,0.97942,2e-05,2.87961]
[1779346323866,48.55,77498.98,0.0,0.97944,2e-05,2.87644]
[1779346328901,48.55,77499.09,0.0,0.97944,2e-05,2.87697]
[1779346333936,48.56,77497.95,0.0,0.97941,2e-05,2.88004]
[1779346338972,48.56,77496.49,0.0,0.97938,2e-05,2.88373]
[1779346344013,48.56,77497.0,0.0,0.97938,2e-05,2.88336]
[1779346349047,48.56,77497.26,0.0,0.97938,2e-05,2.8835]
[1779346352069,48.57,77506.23,0.0,0.97955,2e-05,2.86308]
[1779346353083,48.57,77511.07,0.0,0.97964,2e-05,2.85339]
[1779346354083,48.57,77527.78,0.0,0.97992,2e-05,2.81973]
[1779346355091,48.57,77542.15,0.0,0.98017,2e-05,2.79112]
[1779346356096,48.57,77542.57,0.0,0.98017,2e-05,2.79057]
[1779346361132,48.57,77547.69,0.0,0.98025,2e-05,2.78124]
[1779346366168,48.58,77548.77,0.0,0.98026,2e-05,2.78058]
[1779346371204,48.59,77553.04,0.0,0.98032,2e-05,2.77356]
[1779346376242,48.59,77553.01,0.0,0.98031,2e-05,2.77516]
[1779346381276,48.6,77551.93,0.0,0.98027,2e-05,2.77883]
[1779346386310,48.6,77553.1,0.0,0.98028,2e-05,2.778]
[1779346391346,48.61,77551.87,0.0,0.98025,2e-05,2.78195]
[1779346396382,48.62,77553.8,0.0,0.98027,2e-05,2.77957]
[1779346401419,48.62,77555.69,0.0,0.98029,2e-05,2.77728]
[1779346406458,48.63,77558.53,0.0,0.98032,2e-05,2.77345]
[1779346411489,48.64,77559.29,0.0,0.98034,2e-05,2.77075]
[1779346416559,48.64,77556.04,0.0,0.98027,2e-05,2.77904]
[1779346421595,48.65,77556.26,0.0,0.98026,2e-05,2.78006]
[1779346425622,48.65,77549.75,0.0,0.98014,2e-05,2.79416]
[1779346430656,48.66,77551.32,0.0,0.98016,2e-05,2.79234]
[1779346435691,48.67,77552.56,0.0,0.98017,2e-05,2.79119]
[1779346438726,48.67,77558.16,0.0,0.98026,2e-05,2.78084]
[1779346439736,48.67,77567.27,0.0,0.98041,2e-05,2.76307]
[1779346444769,48.68,77569.13,0.0,0.98043,2e-05,2.76095]
[1779346450810,48.68,77569.26,0.0,0.98041,2e-05,2.76255]
[1779346455846,48.69,77574.47,0.0,0.98049,2e-05,2.75382]
[1779346460882,48.7,77572.21,0.0,0.98044,2e-05,2.75991]
[1779346464909,48.7,77567.19,0.0,0.98034,2e-05,2.77108]
[1779346468937,48.71,77561.54,0.0,0.98024,2e-05,2.78345]
[1779346471704,48.71,77557.3,0.0,0.98017,2e-05,2.79025]
[1779346476992,48.72,77556.77,0.0,0.98015,2e-05,2.79262]
[1779346482029,48.72,77557.52,0.0,0.98015,2e-05,2.79243]
[1779346487064,48.73,77559.82,0.0,0.98018,2e-05,2.78914]
[1779346492099,48.73,77560.17,0.0,0.98018,2e-05,2.78972]
[1779346496127,48.74,77552.29,0.0,0.98004,2e-05,2.80643]
[1779346501914,48.74,77540.27,0.0,0.97982,2e-05,2.83188]
[1779346503176,48.74,77535.17,0.0,0.97973,2e-05,2.84236]
[1779346505190,48.75,77533.02,0.0,0.97969,2e-05,2.84704]
[1779346510225,48.75,77528.78,0.0,0.97961,2e-05,2.85641]
[1779346515260,48.75,77535.7,0.0,0.97972,2e-05,2.84324]
[1779346517274,48.75,77530.58,0.0,0.97963,2e-05,2.85395]
[1779346522309,48.76,77524.78,0.0,0.97952,2e-05,2.86653]
[1779346527343,48.76,77523.38,0.0,0.97949,2e-05,2.87009]
[1779346532380,48.76,77519.17,0.0,0.97943,2e-05,2.87686]
[1779346536407,48.76,77515.15,0.0,0.97935,2e-05,2.88554]
[1779346541443,48.77,77515.24,0.0,0.97935,2e-05,2.88591]
[1779346546478,48.77,77510.53,0.0,0.97926,2e-05,2.89611]
[1779346547485,48.77,77507.17,0.0,0.9792,2e-05,2.90309]
[1779346551514,48.77,77505.91,0.0,0.97918,2e-05,2.90596]
[1779346556550,48.77,77507.46,0.0,0.9792,2e-05,2.90316]
[1779346561587,48.77,77502.02,0.0,0.9791,2e-05,2.91475]
[1779346562596,48.77,77496.06,0.0,0.979,2e-05,2.92711]
[1779346563601,48.77,77493.32,0.0,0.97895,2e-05,2.93282]
[1779346568636,48.77,77496.39,0.0,0.979,2e-05,2.92668]
[1779346573671,48.78,77496.76,0.0,0.97901,2e-05,2.92611]
[1779346578705,48.78,77496.34,0.0,0.979,2e-05,2.92716]
[1779346582734,48.78,77501.95,0.0,0.97909,2e-05,2.91576]
[1779346587770,48.78,77504.12,0.0,0.97913,2e-05,2.9116]
[1779346590789,48.78,77510.76,0.0,0.97925,2e-05,2.8982]
[1779346595826,48.78,77512.29,0.0,0.97929,2e-05,2.89304]
[1779346599854,48.78,77517.18,0.0,0.97937,2e-05,2.88348]
[1779346604895,48.79,77517.72,0.0,0.97937,2e-05,2.88299]
[1779346609930,48.79,77515.0,0.0,0.97932,2e-05,2.88915]
[1779346614966,48.79,77513.38,0.0,0.97929,2e-05,2.89306]
[1779346621019,48.79,77511.55,0.0,0.97925,2e-05,2.89753]
[1779346627050,48.8,77509.47,0.0,0.9792,2e-05,2.90254]
[1779346629063,48.8,77502.78,0.0,0.97908,2e-05,2.91653]
[1779346634099,48.8,77508.68,0.0,0.97918,2e-05,2.90495]
[1779346640141,48.8,77511.56,0.0,0.97923,2e-05,2.89981]
[1779346645177,48.81,77514.14,0.0,0.97927,2e-05,2.89516]
[1779346650211,48.81,77517.15,0.0,0.97932,2e-05,2.88968]
[1779346655248,48.81,77519.83,0.0,0.97937,2e-05,2.88245]
[1779346660284,48.81,77518.02,0.0,0.97934,2e-05,2.88692]
[1779346665319,48.82,77515.62,0.0,0.97929,2e-05,2.89257]
[1779346670354,48.82,77515.1,0.0,0.97927,2e-05,2.89439]
[1779346673112,48.82,77520.87,0.0,0.97937,2e-05,2.88308]
[1779346678412,48.83,77523.89,0.0,0.97941,2e-05,2.87783]
[1779346682446,48.83,77533.45,0.0,0.97958,2e-05,2.85912]
[1779346683453,48.83,77536.93,0.0,0.97963,2e-05,2.85228]
[1779346688486,48.84,77540.19,0.0,0.97968,2e-05,2.84676]
[1779346693522,48.84,77542.54,0.0,0.97971,2e-05,2.84306]
[1779346696542,48.84,77536.56,0.0,0.9796,2e-05,2.85576]
[1779346697550,48.84,77534.46,0.0,0.97957,2e-05,2.86019]
[1779346702585,48.85,77538.23,0.0,0.97962,2e-05,2.85339]
[1779346707622,48.85,77544.78,0.0,0.97973,2e-05,2.84099]
[1779346712656,48.85,77545.42,0.0,0.97975,2e-05,2.83812]
[1779346717692,48.86,77546.58,0.0,0.97976,2e-05,2.83666]
[1779346722728,48.86,77547.75,0.0,0.97978,2e-05,2.83519]
[1779346727767,48.87,77548.17,0.0,0.97978,2e-05,2.83539]
[1779346732799,48.87,77552.95,0.0,0.97985,2e-05,2.82669]
[1779346735820,48.87,77558.41,0.0,0.97994,2e-05,2.81635]
[1779346740855,48.88,77557.81,0.0,0.97992,2e-05,2.81857]
[1779346745890,48.88,77557.66,0.0,0.97991,2e-05,2.81987]
[1779346750926,48.88,77560.31,0.0,0.97995,2e-05,2.81552]
[1779346755961,48.89,77561.57,0.0,0.97996,2e-05,2.81396]
[1779346760996,48.89,77561.92,0.0,0.97996,2e-05,2.81418]
[1779346766030,48.9,77563.57,0.0,0.97998,2e-05,2.81179]
[1779346771067,48.9,77563.96,0.0,0.97999,2e-05,2.80946]
[1779346776100,48.9,77561.83,0.0,0.97995,2e-05,2.81457]
[1779346781135,48.91,77561.52,0.0,0.97994,2e-05,2.81602]
[1779346786174,48.91,77564.58,0.0,0.97998,2e-05,2.81075]
[1779346791206,48.91,77563.98,0.0,0.97997,2e-05,2.81281]
[1779346796240,48.92,77563.78,0.0,0.97996,2e-05,2.81406]
[1779346801292,48.92,77564.98,0.0,0.97997,2e-05,2.81249]
[1779346802295,48.92,77557.18,0.0,0.97983,2e-05,2.82828]
[1779346804031,48.92,77547.91,0.0,0.97967,2e-05,2.84718]
[1779346809346,48.92,77546.21,0.0,0.97964,2e-05,2.85116]
[1779346814102,48.93,77537.18,0.0,0.97948,2e-05,2.86997]
[1779346815388,48.93,77527.9,0.0,0.97931,2e-05,2.88894]
[1779346816396,48.93,77523.18,0.0,0.97923,2e-05,2.89863]
[1779346818410,48.93,77515.12,0.0,0.97909,2e-05,2.91522]
[1779346824172,48.93,77514.87,0.0,0.97908,2e-05,2.91585]
[1779346827471,48.93,77507.13,0.0,0.97894,2e-05,2.93183]
[1779346832507,48.93,77508.21,0.0,0.97898,2e-05,2.92706]
[1779346837541,48.93,77509.21,0.0,0.979,2e-05,2.92507]
[1779346843583,48.93,77508.71,0.0,0.97899,2e-05,2.92621]
[1779346848619,48.93,77507.62,0.0,0.97897,2e-05,2.92855]
[1779346853653,48.93,77509.74,0.0,0.979,2e-05,2.92431]
[1779346857681,48.93,77512.89,0.0,0.97906,2e-05,2.91801]
[1779346862719,48.93,77514.25,0.0,0.97908,2e-05,2.91549]
[1779346867761,48.93,77514.6,0.0,0.97908,2e-05,2.91508]
[1779346872789,48.93,77518.81,0.0,0.97916,2e-05,2.90677]
[1779346877824,48.94,77525.54,0.0,0.97927,2e-05,2.89335]
[1779346880845,48.94,77527.45,0.0,0.9793,2e-05,2.88972]
[1779346885880,48.94,77531.57,0.0,0.97937,2e-05,2.88181]
[1779346890915,48.94,77533.64,0.0,0.9794,2e-05,2.8781]
[1779346892929,48.94,77538.78,0.0,0.97951,2e-05,2.86538]
[1779346893936,48.94,77544.44,0.0,0.9796,2e-05,2.85404]
[1779346894943,48.94,77548.11,0.0,0.97967,2e-05,2.84677]
[1779346896959,48.94,77554.24,0.0,0.97977,2e-05,2.83474]
[1779346899978,48.95,77560.04,0.0,0.97987,2e-05,2.82363]
[1779346901992,48.95,77564.13,0.0,0.97993,2e-05,2.81605]
[1779346907027,48.94,77568.82,0.0,0.98004,2e-05,2.80344]
[1779346912062,48.92,77568.88,0.0,0.98006,2e-05,2.80069]
[1779346916089,48.93,77573.84,0.0,0.98014,2e-05,2.79183]
[1779346917097,48.93,77568.75,0.0,0.98005,2e-05,2.8022]
[1779346920119,48.93,77560.62,0.0,0.9799,2e-05,2.81911]
[1779346925154,48.93,77556.2,0.0,0.97982,2e-05,2.8284]
[1779346930191,48.93,77552.96,0.0,0.97977,2e-05,2.83476]
[1779346935223,48.93,77553.64,0.0,0.9798,2e-05,2.83156]
[1779346940258,48.91,77554.13,0.0,0.97985,2e-05,2.82555]
[1779346945294,48.9,77553.7,0.0,0.97985,2e-05,2.82468]
[1779346949321,48.88,77559.35,0.0,0.97999,2e-05,2.80918]
[1779346954356,48.87,77566.2,0.0,0.98014,2e-05,2.79043]
[1779346955363,48.86,77566.24,0.0,0.98017,2e-05,2.78756]
[1779346960401,48.8,77566.42,0.0,0.98028,2e-05,2.774]
[1779346965182,48.78,77561.72,0.0,0.98025,2e-05,2.77761]
[1779346967451,48.78,77553.35,0.0,0.98011,2e-05,2.79374]
[1779346968457,48.77,77550.81,0.0,0.98007,2e-05,2.79851]
[1779346971479,48.77,77550.91,0.0,0.98008,2e-05,2.79739]
[1779346976516,48.76,77551.09,0.0,0.9801,2e-05,2.79546]
[1779346981550,48.76,77551.41,0.0,0.98011,2e-05,2.79326]
[1779346983564,48.75,77546.01,0.0,0.98003,2e-05,2.80341]
[1779346988599,48.75,77537.22,0.0,0.97989,2e-05,2.81936]
[1779346989609,48.75,77532.75,0.0,0.97982,2e-05,2.82799]
[1779346991620,48.74,77529.14,0.0,0.97976,2e-05,2.83506]
[1779346996658,48.74,77532.04,0.0,0.97982,2e-05,2.82782]
[1779347001690,48.73,77530.0,0.0,0.97979,2e-05,2.83055]
[1779347007732,48.72,77531.26,0.0,0.97984,2e-05,2.82568]
[1779347008739,48.72,77536.48,0.0,0.97993,2e-05,2.81479]
[1779347010753,48.72,77543.07,0.0,0.98004,2e-05,2.80198]
[1779347012766,48.72,77543.59,0.0,0.98007,2e-05,2.79782]
[1779347016796,48.72,77535.53,0.0,0.97994,2e-05,2.81265]
[1779347017801,48.71,77533.76,0.0,0.97992,2e-05,2.81586]
[1779347022837,48.72,77535.37,0.0,0.97994,2e-05,2.81309]
[1779347025859,48.72,77540.42,0.0,0.98002,2e-05,2.80358]
[1779347026865,48.72,77545.23,0.0,0.9801,2e-05,2.79418]
[1779347028878,48.72,77549.98,0.0,0.98018,2e-05,2.78519]
[1779347033914,48.73,77551.32,0.0,0.98019,2e-05,2.78381]
[1779347038949,48.73,77550.75,0.0,0.98017,2e-05,2.78624]
[1779347043984,48.74,77549.03,0.0,0.98013,2e-05,2.79096]
[1779347045999,48.74,77555.95,0.0,0.98024,2e-05,2.77771]
[1779347051034,48.74,77550.84,0.0,0.98016,2e-05,2.78703]
[1779347056069,48.73,77549.82,0.0,0.98016,2e-05,2.78755]
[1779347061104,48.72,77550.52,0.0,0.98018,2e-05,2.78464]
[1779347066138,48.72,77550.88,0.0,0.9802,2e-05,2.78241]
[1779347071178,48.71,77548.23,0.0,0.98019,2e-05,2.78342]
[1779347076210,48.7,77545.41,0.0,0.98015,2e-05,2.78746]
[1779347081245,48.7,77544.83,0.0,0.98016,2e-05,2.78705]
[1779347086280,48.69,77540.21,0.0,0.98009,2e-05,2.7947]
[1779347089303,48.69,77534.07,0.0,0.97999,2e-05,2.80601]
[1779347090310,48.68,77528.28,0.0,0.9799,2e-05,2.81729]
[1779347095345,48.68,77524.81,0.0,0.97985,2e-05,2.82245]
[1779347100465,48.67,77525.9,0.0,0.97989,2e-05,2.81847]
[1779347101477,48.67,77531.26,0.0,0.97998,2e-05,2.80736]
[1779347103486,48.66,77537.25,0.0,0.98009,2e-05,2.79472]
[1779347108522,48.66,77534.38,0.0,0.98005,2e-05,2.79889]
[1779347113562,48.65,77538.78,0.0,0.98014,2e-05,2.78857]
[1779347118591,48.65,77539.51,0.0,0.98017,2e-05,2.78567]
[1779347126318,48.64,77540.82,0.0,0.98021,2e-05,2.78077]
[1779347131683,48.63,77549.24,0.0,0.98038,2e-05,2.76018]
[1779347132691,48.63,77557.6,0.0,0.98052,2e-05,2.74338]
[1779347133697,48.63,77559.25,0.0,0.98055,2e-05,2.73991]
[1779347138734,48.62,77558.9,0.0,0.98055,2e-05,2.73957]
[1779347140747,48.62,77564.88,0.0,0.98066,2e-05,2.7274]
[1779347142762,48.62,77566.57,0.0,0.98069,2e-05,2.72373]
[1779347147797,48.62,77565.22,0.0,0.98067,2e-05,2.72555]
[1779347152830,48.61,77563.39,0.0,0.98065,2e-05,2.72834]
[1779347157867,48.61,77569.1,0.0,0.98075,2e-05,2.71636]
[1779347159879,48.61,77573.46,0.0,0.98082,2e-05,2.70812]
[1779347164918,48.6,77578.76,0.0,0.98093,2e-05,2.69541]
[1779347166599,48.6,77581.11,0.0,0.98097,2e-05,2.68992]
[1779347171967,48.59,77577.51,0.0,0.98092,2e-05,2.6958]
[1779347177002,48.59,77577.53,0.0,0.98093,2e-05,2.69529]
[1779347180024,48.59,77582.26,0.0,0.98101,2e-05,2.68583]
[1779347182038,48.59,77573.98,0.0,0.98087,2e-05,2.70181]
[1779347187073,48.59,77574.22,0.0,0.98088,2e-05,2.70084]
[1779347192108,48.59,77574.77,0.0,0.98091,2e-05,2.69688]
[1779347197143,48.58,77577.03,0.0,0.98095,2e-05,2.69203]
[1779347202178,48.58,77577.19,0.0,0.98096,2e-05,2.6913]
[1779347208220,48.58,77577.94,0.0,0.98097,2e-05,2.68936]
[1779347213255,48.58,77579.84,0.0,0.98101,2e-05,2.6853]
[1779347218289,48.58,77579.8,0.0,0.98101,2e-05,2.68504]
[1779347223325,48.58,77579.67,0.0,0.98101,2e-05,2.68496]
[1779347226346,48.57,77590.92,0.0,0.9812,2e-05,2.66297]
[1779347227020,48.57,77591.36,0.0,0.9812,2e-05,2.66209]
[1779347232387,48.57,77595.29,0.0,0.98127,2e-05,2.65441]
[1779347237423,48.57,77595.85,0.0,0.98128,2e-05,2.65326]
[1779347242457,48.57,77597.96,0.0,0.98132,2e-05,2.64877]
[1779347247492,48.57,77604.9,0.0,0.98143,2e-05,2.63544]
[1779347252527,48.57,77607.49,0.0,0.98149,2e-05,2.6282]
[1779347257563,48.57,77610.65,0.0,0.98154,2e-05,2.62227]
[1779347261591,48.57,77616.97,0.0,0.98164,2e-05,2.61034]
[1779347266633,48.58,77615.16,0.0,0.9816,2e-05,2.61448]
[1779347271660,48.58,77616.15,0.0,0.98162,2e-05,2.61279]
[1779347276695,48.58,77612.78,0.0,0.98156,2e-05,2.61938]
[1779347281732,48.58,77609.42,0.0,0.98151,2e-05,2.62594]
[1779347282739,48.58,77604.26,0.0,0.98142,2e-05,2.63584]
[1779347283744,48.58,77601.8,0.0,0.98138,2e-05,2.64055]
[1779347288780,48.58,77599.45,0.0,0.98135,2e-05,2.645]
[1779347292807,48.58,77609.76,0.0,0.98151,2e-05,2.6252]
[1779347293814,48.58,77610.82,0.0,0.98153,2e-05,2.62319]
[1779347298849,48.58,77610.76,0.0,0.98153,2e-05,2.62342]
[1779347303886,48.58,77610.92,0.0,0.98153,2e-05,2.62321]
[1779347307591,48.58,77603.26,0.0,0.9814,2e-05,2.63791]
[1779347311942,48.58,77597.85,0.0,0.98133,2e-05,2.64588]
[1779347313957,48.58,77596.0,0.0,0.9813,2e-05,2.64937]
[1779347318996,48.58,77588.12,0.0,0.98118,2e-05,2.66441]
[1779347324027,48.58,77587.84,0.0,0.98117,2e-05,2.66468]
[1779347329061,48.58,77588.58,0.0,0.98119,2e-05,2.66296]
[1779347334097,48.57,77589.85,0.0,0.98121,2e-05,2.66021]
[1779347337118,48.57,77578.11,0.0,0.98102,2e-05,2.68279]
[1779347338125,48.57,77576.16,0.0,0.98099,2e-05,2.68649]
[1779347343160,48.57,77575.76,0.0,0.98099,2e-05,2.68673]
[1779347346182,48.57,77560.71,0.0,0.98074,2e-05,2.71579]
[1779347348196,48.55,77555.58,0.0,0.98068,2e-05,2.7224]
[1779347353231,48.52,77553.61,0.0,0.98072,2e-05,2.71777]
[1779347358266,48.51,77549.84,0.0,0.98067,2e-05,2.72438]
[1779347363301,48.51,77545.47,0.0,0.9806,2e-05,2.73215]
[1779347368337,48.51,77543.79,0.0,0.98058,2e-05,2.73461]
[1779347373372,48.5,77544.24,0.0,0.98061,2e-05,2.73042]
[1779347378407,48.5,77543.13,0.0,0.9806,2e-05,2.73175]
[1779347383442,48.5,77542.09,0.0,0.98059,2e-05,2.73294]
[1779347388477,48.49,77542.38,0.0,0.9806,2e-05,2.73149]
[1779347393512,48.49,77542.05,0.0,0.9806,2e-05,2.73129]
[1779347398547,48.49,77539.11,0.0,0.98056,2e-05,2.73624]
[1779347400564,48.48,77535.88,0.0,0.98051,2e-05,2.74227]
[1779347405598,48.48,77535.51,0.0,0.98051,2e-05,2.74204]
[1779347410633,48.48,77535.78,0.0,0.98052,2e-05,2.74052]
[1779347415666,48.47,77536.96,0.0,0.98055,2e-05,2.73703]
[1779347421708,48.47,77537.14,0.0,0.98057,2e-05,2.73555]
[1779347426743,48.46,77528.11,0.0,0.98042,2e-05,2.7525]
[1779347428757,48.46,77521.09,0.0,0.98031,2e-05,2.76602]
[1779347432785,48.46,77516.63,0.0,0.98025,2e-05,2.77148]
[1779347437820,48.45,77516.97,0.0,0.98027,2e-05,2.76955]
[1779347442855,48.45,77520.61,0.0,0.98034,2e-05,2.76109]
[1779347447893,48.44,77524.21,0.0,0.98041,2e-05,2.75281]
[1779347452926,48.44,77526.26,0.0,0.98046,2e-05,2.7477]
[1779347458653,48.43,77533.33,0.0,0.98059,2e-05,2.73261]
[1779347459975,48.43,77543.37,0.0,0.98076,2e-05,2.71241]
[1779347461998,48.43,77544.91,0.0,0.98079,2e-05,2.70909]
[1779347464007,48.43,77539.46,0.0,0.9807,2e-05,2.71952]
[1779347469040,48.42,77544.23,0.0,0.98078,2e-05,2.7094]
[1779347473068,48.42,77533.8,0.0,0.98061,2e-05,2.72941]
[1779347474074,48.42,77530.57,0.0,0.98056,2e-05,2.73563]
[1779347479113,48.42,77531.23,0.0,0.98058,2e-05,2.73343]
[1779347481126,48.42,77524.57,0.0,0.98047,2e-05,2.74627]
[1779347482135,48.42,77522.73,0.0,0.98044,2e-05,2.74973]
[1779347487168,48.41,77524.86,0.0,0.98048,2e-05,2.74444]
[1779347494218,48.4,77525.51,0.0,0.98052,2e-05,2.73925]
[1779347499254,48.4,77526.89,0.0,0.98056,2e-05,2.73548]
[1779347505298,48.4,77528.19,0.0,0.98059,2e-05,2.73167]
[1779347510333,48.39,77529.13,0.0,0.98061,2e-05,2.72879]
[1779347515367,48.39,77529.06,0.0,0.98062,2e-05,2.72792]
[1779347520404,48.38,77529.02,0.0,0.98063,2e-05,2.72699]
[1779347521410,48.38,77519.83,0.0,0.98047,2e-05,2.74501]
[1779347522417,48.38,77517.44,0.0,0.98044,2e-05,2.74953]
[1779347527453,48.38,77517.07,0.0,0.98044,2e-05,2.74906]
[1779347532486,48.37,77515.14,0.0,0.98042,2e-05,2.75171]
[1779347537527,48.37,77516.42,0.0,0.98045,2e-05,2.74798]
[1779347541553,48.36,77521.57,0.0,0.98054,2e-05,2.73685]
[1779347543566,48.36,77526.38,0.0,0.98063,2e-05,2.72691]
[1779347548603,48.36,77527.62,0.0,0.98066,2e-05,2.72352]
[1779347555652,48.35,77527.4,0.0,0.98068,2e-05,2.72025]
[1779347557668,48.35,77533.46,0.0,0.98078,2e-05,2.70793]
[1779347558677,48.35,77545.77,0.0,0.98099,2e-05,2.68363]
[1779347559684,48.35,77553.26,0.0,0.98111,2e-05,2.66891]
[1779347560691,48.35,77554.01,0.0,0.98113,2e-05,2.66738]
[1779347565726,48.35,77549.28,0.0,0.98105,2e-05,2.67619]
[1779347570762,48.34,77549.71,0.0,0.98106,2e-05,2.67493]
[1779347575797,48.34,77546.37,0.0,0.98101,2e-05,2.68106]
[1779347581840,48.34,77545.15,0.0,0.981,2e-05,2.68285]
[1779347586874,48.34,77545.49,0.0,0.98101,2e-05,2.68178]
[1779347591910,48.34,77543.69,0.0,0.98098,2e-05,2.68492]
[1779347596945,48.34,77545.45,0.0,0.98101,2e-05,2.68116]
[1779347601981,48.33,77544.58,0.0,0.981,2e-05,2.68257]
[1779347604003,48.33,77532.02,0.0,0.98079,2e-05,2.70713]
[1779347605014,48.33,77517.22,0.0,0.98054,2e-05,2.73614]
[1779347607022,48.33,77525.05,0.0,0.98068,2e-05,2.72035]
[1779347612057,48.33,77525.79,0.0,0.98071,2e-05,2.71579]
[1779347617093,48.33,77526.96,0.0,0.98074,2e-05,2.71285]
[1779347621122,48.32,77532.18,0.0,0.98083,2e-05,2.7021]
[1779347626158,48.32,77532.34,0.0,0.98084,2e-05,2.70127]
[1779347631193,48.32,77530.17,0.0,0.9808,2e-05,2.70499]
[1779347636228,48.32,77529.15,0.0,0.98079,2e-05,2.70644]
[1779347641263,48.31,77530.07,0.0,0.98081,2e-05,2.70406]
[1779347647306,48.31,77530.6,0.0,0.98083,2e-05,2.70235]
[1779347652340,48.31,77528.18,0.0,0.98079,2e-05,2.70653]
[1779347658382,48.31,77530.08,0.0,0.98083,2e-05,2.7021]
[1779347664423,48.3,77529.34,0.0,0.98082,2e-05,2.70287]
[1779347670151,48.3,77530.15,0.0,0.98084,2e-05,2.70059]
[1779347676508,48.3,77531.36,0.0,0.98088,2e-05,2.69515]
[1779347682552,48.3,77532.03,0.0,0.9809,2e-05,2.69322]
[1779347683559,48.29,77542.85,0.0,0.98108,2e-05,2.67194]
[1779347684566,48.29,77545.76,0.0,0.98113,2e-05,2.6662]
[1779347689601,48.29,77543.73,0.0,0.9811,2e-05,2.66988]
[1779347694637,48.29,77541.39,0.0,0.98106,2e-05,2.67417]
[1779347699671,48.29,77536.29,0.0,0.98098,2e-05,2.68385]
[1779347704706,48.29,77534.18,0.0,0.98095,2e-05,2.6876]
[1779347709741,48.29,77532.54,0.0,0.98092,2e-05,2.69041]
[1779347714776,48.29,77533.5,0.0,0.98094,2e-05,2.68811]
[1779347719811,48.28,77533.17,0.0,0.98094,2e-05,2.68834]
[1779347724846,48.28,77532.63,0.0,0.98093,2e-05,2.68899]
[1779347729911,48.28,77533.15,0.0,0.98095,2e-05,2.68757]
[1779347735947,48.28,77533.16,0.0,0.98097,2e-05,2.68467]
[1779347740982,48.28,77531.07,0.0,0.98093,2e-05,2.68839]
[1779347746023,48.27,77531.38,0.0,0.98094,2e-05,2.6873]
[1779347751058,48.27,77531.66,0.0,0.98095,2e-05,2.68635]
[1779347756092,48.27,77532.99,0.0,0.98098,2e-05,2.68336]
[1779347761128,48.27,77533.27,0.0,0.98098,2e-05,2.68245]
[1779347767169,48.27,77531.7,0.0,0.98096,2e-05,2.68507]
[1779347772204,48.27,77532.32,0.0,0.98098,2e-05,2.68347]
[1779347777239,48.26,77531.92,0.0,0.98097,2e-05,2.68389]
[1779347783282,48.26,77531.67,0.0,0.98097,2e-05,2.68392]
[1779347788317,48.26,77531.32,0.0,0.98097,2e-05,2.68424]
[1779347792349,48.26,77516.41,0.0,0.98074,2e-05,2.71086]
[1779347793352,48.26,77507.67,0.0,0.98059,2e-05,2.72804]
[1779347795378,48.26,77491.96,0.0,0.98033,2e-05,2.75905]
[1779347796387,48.26,77484.02,0.0,0.98019,2e-05,2.77478]
[1779347797392,48.26,77483.15,0.0,0.98018,2e-05,2.77629]
[1779347802427,48.25,77484.3,0.0,0.98021,2e-05,2.77275]
[1779347807462,48.25,77489.1,0.0,0.9803,2e-05,2.76188]
[1779347812497,48.24,77489.92,0.0,0.98033,2e-05,2.75907]
[1779347817532,48.24,77494.63,0.0,0.98042,2e-05,2.74849]
[1779347822567,48.23,77493.49,0.0,0.98041,2e-05,2.74945]
[1779347824581,48.23,77487.12,0.0,0.9803,2e-05,2.76197]
[1779347829616,48.22,77487.66,0.0,0.98032,2e-05,2.75964]
[1779347832637,48.22,77482.0,0.0,0.98023,2e-05,2.77026]
[1779347833643,48.22,77476.46,0.0,0.98014,2e-05,2.78116]
[1779347835664,48.22,77474.93,0.0,0.98012,2e-05,2.78367]
[1779347837672,48.22,77469.22,0.0,0.98002,2e-05,2.79464]
[1779347839686,48.21,77467.56,0.0,0.98,2e-05,2.79739]
[1779347842707,48.21,77460.13,0.0,0.97988,2e-05,2.81155]
[1779347843714,48.21,77469.1,0.0,0.98004,2e-05,2.79301]
[1779347844725,48.21,77474.09,0.0,0.98012,2e-05,2.78263]
[1779347846735,48.2,77474.13,0.0,0.98013,2e-05,2.78199]
[1779347851770,48.2,77474.79,0.0,0.98017,2e-05,2.77684]
[1779347856805,48.19,77473.12,0.0,0.98015,2e-05,2.77889]
[1779347861841,48.19,77473.84,0.0,0.98018,2e-05,2.7761]
[1779347862848,48.19,77479.73,0.0,0.98028,2e-05,2.76399]
[1779347863856,48.19,77483.73,0.0,0.98035,2e-05,2.75572]
[1779347865883,48.18,77486.67,0.0,0.9804,2e-05,2.7494]
[1779347870919,48.18,77487.06,0.0,0.98042,2e-05,2.74759]
[1779347875953,48.17,77490.27,0.0,0.98048,2e-05,2.73994]
[1779347880989,48.17,77488.66,0.0,0.98046,2e-05,2.74236]
[1779347883003,48.17,77483.26,0.0,0.98037,2e-05,2.75275]
[1779347888044,48.16,77485.45,0.0,0.98042,2e-05,2.74725]
[1779347893079,48.16,77485.93,0.0,0.98044,2e-05,2.7452]
[1779347898116,48.16,77482.4,0.0,0.98039,2e-05,2.75118]
[1779347901135,48.15,77486.54,0.0,0.98046,2e-05,2.74207]
[1779347906173,48.15,77490.17,0.0,0.98053,2e-05,2.73407]
[1779347909194,48.15,77497.58,0.0,0.98066,2e-05,2.71877]
[1779347910200,48.15,77502.09,0.0,0.98074,2e-05,2.70967]
[1779347912215,48.14,77505.69,0.0,0.98082,2e-05,2.69986]
[1779347914234,48.14,77499.19,0.0,0.98071,2e-05,2.71232]
[1779347915250,48.14,77493.16,0.0,0.98061,2e-05,2.72412]
[1779347920274,48.14,77495.8,0.0,0.98066,2e-05,2.71823]
[1779347925309,48.14,77491.46,0.0,0.9806,2e-05,2.72607]
[1779347929340,48.13,77485.63,0.0,0.9805,2e-05,2.73704]
[1779347931353,48.13,77484.82,0.0,0.98049,2e-05,2.73828]
[1779347933368,48.13,77479.06,0.0,0.9804,2e-05,2.74942]
[1779347938402,48.13,77473.03,0.0,0.9803,2e-05,2.7605]
[1779347943438,48.12,77469.95,0.0,0.98026,2e-05,2.76563]
[1779347949478,48.11,77467.52,0.0,0.98023,2e-05,2.76903]
[1779347954514,48.11,77467.51,0.0,0.98024,2e-05,2.76801]
[1779347958545,48.11,77475.23,0.0,0.98038,2e-05,2.75171]
[1779347960555,48.11,77480.05,0.0,0.98046,2e-05,2.74173]
[1779347965590,48.1,77481.58,0.0,0.98049,2e-05,2.73795]
[1779347970625,48.1,77481.47,0.0,0.9805,2e-05,2.73747]
[1779347975660,48.1,77484.69,0.0,0.98058,2e-05,2.72791]
[1779347980696,48.09,77484.4,0.0,0.98058,2e-05,2.72781]
[1779347983716,48.09,77478.17,0.0,0.98047,2e-05,2.73981]
[1779347985731,48.09,77472.2,0.0,0.98037,2e-05,2.75144]
[1779347990768,48.09,77473.42,0.0,0.9804,2e-05,2.74811]
[1779347995803,48.08,77472.57,0.0,0.98039,2e-05,2.74899]
[1779348000838,48.08,77473.13,0.0,0.98041,2e-05,2.7471]
[1779348005873,48.08,77472.08,0.0,0.9804,2e-05,2.74845]
[1779348009901,48.07,77465.1,0.0,0.98028,2e-05,2.76188]
[1779348010909,48.07,77461.96,0.0,0.98023,2e-05,2.76804]
[1779348012921,48.07,77459.09,0.0,0.98018,2e-05,2.77347]
[1779348017958,48.07,77459.53,0.0,0.9802,2e-05,2.77167]
[1779348022992,48.07,77464.33,0.0,0.98029,2e-05,2.7611]
[1779348027019,48.06,77465.63,0.0,0.98032,2e-05,2.75785]
[1779348032055,48.06,77466.11,0.0,0.98035,2e-05,2.7537]
[1779348037090,48.06,77474.55,0.0,0.9805,2e-05,2.73608]
[1779348042128,48.05,77475.94,0.0,0.98053,2e-05,2.73276]
[1779348047159,48.05,77474.94,0.0,0.98052,2e-05,2.73417]
[1779348052194,48.05,77475.46,0.0,0.98053,2e-05,2.73251]
[1779348057230,48.05,77467.54,0.0,0.9804,2e-05,2.74761]
[1779348062264,48.04,77466.8,0.0,0.98039,2e-05,2.74847]
[1779348067302,48.04,77467.22,0.0,0.98041,2e-05,2.74686]
[1779348069315,48.04,77470.76,0.0,0.98047,2e-05,2.73948]
[1779348072336,48.04,77477.54,0.0,0.98059,2e-05,2.72556]
[1779348078377,48.03,77481.89,0.0,0.98067,2e-05,2.71626]
[1779348084421,48.03,77483.05,0.0,0.98069,2e-05,2.71337]
[1779348089457,48.03,77481.3,0.0,0.98067,2e-05,2.71637]
[1779348091471,48.03,77474.36,0.0,0.98057,2e-05,2.72757]
[1779348096506,48.03,77475.51,0.0,0.98059,2e-05,2.72471]
[1779348101540,48.02,77478.14,0.0,0.98064,2e-05,2.71894]
[1779348103203,48.02,77480.09,0.0,0.98068,2e-05,2.71488]
[1779348108599,48.02,77478.61,0.0,0.98065,2e-05,2.7174]
[1779348113629,48.02,77474.7,0.0,0.98059,2e-05,2.72474]
[1779348118664,48.02,77474.06,0.0,0.98059,2e-05,2.72538]
[1779348123343,48.02,77487.51,0.0,0.98082,2e-05,2.69821]
[1779348124722,48.02,77491.96,0.0,0.98089,2e-05,2.68925]
[1779348126734,48.01,77496.08,0.0,0.98096,2e-05,2.68104]
[1779348131771,48.01,77493.24,0.0,0.98092,2e-05,2.68644]
[1779348136803,48.01,77490.2,0.0,0.98087,2e-05,2.69217]
[1779348141839,48.01,77488.44,0.0,0.98084,2e-05,2.69531]
[1779348146874,48.01,77489.24,0.0,0.98086,2e-05,2.69335]
[1779348151909,48.01,77490.14,0.0,0.98089,2e-05,2.68879]
[1779348156943,48.01,77490.0,0.0,0.98089,2e-05,2.68871]
[1779348161979,48.01,77491.56,0.0,0.98092,2e-05,2.68526]
[1779348163624,48.0,77485.55,0.0,0.98082,2e-05,2.69707]
[1779348164999,48.0,77483.04,0.0,0.98078,2e-05,2.70188]
[1779348167014,48.0,77479.87,0.0,0.98073,2e-05,2.70795]
[1779348172050,48.0,77475.08,0.0,0.98065,2e-05,2.71685]
[1779348177085,48.0,77475.93,0.0,0.98067,2e-05,2.71454]
[1779348181113,48.0,77465.9,0.0,0.98051,2e-05,2.73411]
[1779348182119,48.0,77465.26,0.0,0.9805,2e-05,2.73525]
[1779348187155,47.99,77461.84,0.0,0.98044,2e-05,2.74137]
[1779348192190,47.99,77462.22,0.0,0.98046,2e-05,2.73987]
[1779348197225,47.99,77462.04,0.0,0.98046,2e-05,2.73953]
[1779348202261,47.98,77462.62,0.0,0.98047,2e-05,2.73768]
[1779348204274,47.98,77466.91,0.0,0.98055,2e-05,2.72884]
[1779348209310,47.98,77467.07,0.0,0.98056,2e-05,2.72798]
[1779348214345,47.98,77467.04,0.0,0.98058,2e-05,2.72511]
[1779348218373,47.98,77474.67,0.0,0.98071,2e-05,2.70954]
[1779348219381,47.98,77478.72,0.0,0.98078,2e-05,2.70143]
[1779348223408,47.98,77479.01,0.0,0.98079,2e-05,2.70068]
[1779348227445,47.97,77488.65,0.0,0.98095,2e-05,2.68142]
[1779348228452,47.97,77492.45,0.0,0.98101,2e-05,2.67392]
[1779348233486,47.97,77492.78,0.0,0.98102,2e-05,2.67326]
[1779348238522,47.97,77492.85,0.0,0.98102,2e-05,2.67309]
[1779348243558,47.97,77487.91,0.0,0.98094,2e-05,2.68279]
[1779348245571,47.97,77484.65,0.0,0.98088,2e-05,2.68917]
[1779348250606,47.97,77486.06,0.0,0.98091,2e-05,2.68617]
[1779348255641,47.97,77487.56,0.0,0.98094,2e-05,2.68298]
[1779348262691,47.97,77489.4,0.0,0.98097,2e-05,2.67904]
[1779348267726,47.97,77490.57,0.0,0.98099,2e-05,2.67653]
[1779348272760,47.97,77491.75,0.0,0.98103,2e-05,2.67161]
[1779348278803,47.97,77491.99,0.0,0.98103,2e-05,2.67093]
[1779348283838,47.97,77492.18,0.0,0.98104,2e-05,2.67039]
[1779348288873,47.97,77492.88,0.0,0.98105,2e-05,2.66883]
[1779348293908,47.97,77493.03,0.0,0.98106,2e-05,2.66837]
[1779348298943,47.97,77493.46,0.0,0.98106,2e-05,2.66737]
[1779348303978,47.96,77494.19,0.0,0.98108,2e-05,2.66579]
[1779348309015,47.96,77492.05,0.0,0.98104,2e-05,2.66983]
[1779348314048,47.96,77490.25,0.0,0.98102,2e-05,2.67318]
[1779348319085,47.96,77491.09,0.0,0.98103,2e-05,2.67131]
[1779348322736,47.96,77498.09,0.0,0.98115,2e-05,2.65745]
[1779348327142,47.96,77506.83,0.0,0.98129,2e-05,2.64028]
[1779348329154,47.96,77511.61,0.0,0.98137,2e-05,2.631]
[1779348334193,47.96,77514.05,0.0,0.98143,2e-05,2.62398]
[1779348335196,47.96,77520.68,0.0,0.98154,2e-05,2.61117]
[1779348336203,47.96,77524.92,0.0,0.98161,2e-05,2.60304]
[1779348338218,47.96,77527.03,0.0,0.98164,2e-05,2.59911]
[1779348343251,47.97,77524.82,0.0,0.9816,2e-05,2.60378]
[1779348347280,47.97,77519.21,0.0,0.98151,2e-05,2.61489]
[1779348349294,47.97,77514.11,0.0,0.98142,2e-05,2.62487]
[1779348354328,47.97,77516.91,0.0,0.98147,2e-05,2.61957]
[1779348359366,47.97,77521.04,0.0,0.98153,2e-05,2.61173]
[1779348362387,47.97,77532.59,0.0,0.98172,2e-05,2.5896]
[1779348363394,47.97,77535.12,0.0,0.98176,2e-05,2.58481]
[1779348368429,47.97,77533.39,0.0,0.98173,2e-05,2.58851]
[1779348373464,47.97,77534.0,0.0,0.98173,2e-05,2.58773]
[1779348378499,47.97,77532.24,0.0,0.9817,2e-05,2.59147]
[1779348383535,47.97,77529.66,0.0,0.98166,2e-05,2.59675]
[1779348388569,47.98,77530.02,0.0,0.98166,2e-05,2.59633]
[1779348394610,47.98,77528.74,0.0,0.98165,2e-05,2.59672]
[1779348399645,47.98,77529.92,0.0,0.98167,2e-05,2.5947]
[1779348404684,47.98,77531.91,0.0,0.9817,2e-05,2.59118]
[1779348409722,47.98,77534.93,0.0,0.98175,2e-05,2.58574]
[1779348414757,47.98,77537.33,0.0,0.98178,2e-05,2.58151]
[1779348419791,47.98,77537.22,0.0,0.98178,2e-05,2.58211]
[1779348424826,47.99,77536.55,0.0,0.98176,2e-05,2.58376]
[1779348428855,47.99,77540.3,0.0,0.98182,2e-05,2.57691]
[1779348433889,47.99,77539.42,0.0,0.9818,2e-05,2.57905]
[1779348438929,47.99,77539.43,0.0,0.9818,2e-05,2.57949]
[1779348443964,47.99,77538.66,0.0,0.98178,2e-05,2.58145]
[1779348448999,48.0,77540.35,0.0,0.98181,2e-05,2.57885]
[1779348455048,48.0,77538.47,0.0,0.98179,2e-05,2.58077]
[1779348460083,48.0,77537.68,0.0,0.98177,2e-05,2.58286]
[1779348465118,48.01,77535.97,0.0,0.98173,2e-05,2.58725]
[1779348470153,48.01,77535.75,0.0,0.98172,2e-05,2.58822]
[1779348476195,48.01,77535.46,0.0,0.98171,2e-05,2.58943]
[1779348481240,48.01,77535.21,0.0,0.9817,2e-05,2.59058]
[1779348486268,48.02,77535.85,0.0,0.98171,2e-05,2.5898]
[1779348491304,48.02,77535.33,0.0,0.9817,2e-05,2.59137]
[1779348496339,48.02,77536.77,0.0,0.98172,2e-05,2.58916]
[1779348501374,48.02,77536.1,0.0,0.9817,2e-05,2.59101]
[1779348506410,48.03,77534.77,0.0,0.98167,2e-05,2.5941]
[1779348511444,48.03,77534.68,0.0,0.98168,2e-05,2.59242]
[1779348516479,48.03,77534.47,0.0,0.98168,2e-05,2.59334]
[1779348521515,48.03,77534.67,0.0,0.98168,2e-05,2.59346]
[1779348527556,48.04,77534.2,0.0,0.98166,2e-05,2.59495]
[1779348532591,48.04,77533.92,0.0,0.98166,2e-05,2.59597]
[1779348541654,48.04,77533.76,0.0,0.98165,2e-05,2.59711]
[1779348546690,48.04,77533.67,0.0,0.98164,2e-05,2.59773]
[1779348551726,48.04,77533.54,0.0,0.98163,2e-05,2.59842]
[1779348556760,48.05,77531.64,0.0,0.9816,2e-05,2.60249]
[1779348561794,48.05,77532.54,0.0,0.98161,2e-05,2.60116]
[1779348566831,48.05,77532.49,0.0,0.98161,2e-05,2.60166]
[1779348571867,48.05,77533.18,0.0,0.98163,2e-05,2.59838]
[1779348576901,48.05,77532.41,0.0,0.98162,2e-05,2.60027]
[1779348581940,48.06,77532.8,0.0,0.98162,2e-05,2.59993]
[1779348586974,48.06,77533.03,0.0,0.98162,2e-05,2.5999]
[1779348592013,48.06,77532.81,0.0,0.98161,2e-05,2.60073]
[1779348597054,48.06,77528.57,0.0,0.98154,2e-05,2.60926]
[1779348602089,48.06,77528.34,0.0,0.98153,2e-05,2.61004]
[1779348605110,48.06,77534.2,0.0,0.98163,2e-05,2.59893]
[1779348606116,48.06,77540.71,0.0,0.98173,2e-05,2.58648]
[1779348607124,48.06,77541.99,0.0,0.98175,2e-05,2.58411]
[1779348608131,48.06,77541.96,0.0,0.98175,2e-05,2.58427]
[1779348613167,48.07,77543.28,0.0,0.98177,2e-05,2.58229]
[1779348616191,48.07,77547.2,0.0,0.98183,2e-05,2.57526]
[1779348622235,48.07,77546.52,0.0,0.98181,2e-05,2.57731]
[1779348627264,48.07,77546.37,0.0,0.9818,2e-05,2.57822]
[1779348632299,48.08,77552.73,0.0,0.98191,2e-05,2.56437]
[1779348637336,48.08,77554.61,0.0,0.98194,2e-05,2.56153]
[1779348644385,48.08,77555.89,0.0,0.98195,2e-05,2.56015]
[1779348650052,48.09,77556.25,0.0,0.98195,2e-05,2.56019]
[1779348655461,48.09,77556.59,0.0,0.98195,2e-05,2.5604]
[1779348660496,48.09,77559.85,0.0,0.98199,2e-05,2.55496]
[1779348665533,48.1,77558.55,0.0,0.98197,2e-05,2.5583]
[1779348670569,48.1,77558.65,0.0,0.98196,2e-05,2.55867]
[1779348673587,48.1,77549.86,0.0,0.98182,2e-05,2.57582]
[1779348674594,48.1,77549.21,0.0,0.98181,2e-05,2.57717]
[1779348679630,48.11,77551.29,0.0,0.98184,2e-05,2.57374]
[1779348688693,48.11,77551.94,0.0,0.98184,2e-05,2.57351]
[1779348693727,48.11,77551.62,0.0,0.98184,2e-05,2.57233]
[1779348698762,48.11,77552.99,0.0,0.98186,2e-05,2.57027]
[1779348703799,48.12,77551.24,0.0,0.98183,2e-05,2.57417]
[1779348708835,48.12,77550.17,0.0,0.98181,2e-05,2.57676]
[1779348713868,48.12,77550.03,0.0,0.9818,2e-05,2.57759]
[1779348718903,48.12,77549.29,0.0,0.98178,2e-05,2.57956]
[1779348723938,48.13,77548.57,0.0,0.98177,2e-05,2.58149]
[1779348728972,48.13,77548.68,0.0,0.98177,2e-05,2.58183]
[1779348734008,48.13,77548.98,0.0,0.98177,2e-05,2.5818]
[1779348739047,48.13,77548.53,0.0,0.98175,2e-05,2.58321]
[1779348744079,48.14,77548.46,0.0,0.98175,2e-05,2.58388]
[1779348750120,48.14,77548.38,0.0,0.98174,2e-05,2.58467]
[1779348756164,48.14,77548.11,0.0,0.98175,2e-05,2.58348]
[1779348761198,48.14,77548.22,0.0,0.98175,2e-05,2.58381]
[1779348766233,48.15,77548.92,0.0,0.98175,2e-05,2.583]
[1779348770260,48.15,77554.17,0.0,0.98183,2e-05,2.57344]
[1779348773284,48.15,77562.37,0.0,0.98196,2e-05,2.5582]
[1779348775297,48.15,77565.15,0.0,0.982,2e-05,2.55319]
[1779348780335,48.15,77570.11,0.0,0.98208,2e-05,2.54453]
[1779348784361,48.16,77566.36,0.0,0.98201,2e-05,2.55234]
[1779348789395,48.16,77570.51,0.0,0.98207,2e-05,2.54514]
[1779348794432,48.16,77570.9,0.0,0.98207,2e-05,2.54508]
[1779348799467,48.17,77571.53,0.0,0.98208,2e-05,2.54452]
[1779348804500,48.17,77572.45,0.0,0.98209,2e-05,2.54341]
[1779348805508,48.17,77567.21,0.0,0.982,2e-05,2.55344]
[1779348807523,48.17,77563.32,0.0,0.98194,2e-05,2.56101]
[1779348811206,48.17,77559.17,0.0,0.98189,2e-05,2.56681]
[1779348816585,48.17,77559.54,0.0,0.98189,2e-05,2.56658]
[1779348821620,48.18,77558.55,0.0,0.98187,2e-05,2.56885]
[1779348826654,48.18,77557.62,0.0,0.98185,2e-05,2.57102]
[1779348831691,48.18,77557.03,0.0,0.98184,2e-05,2.57257]
[1779348836725,48.18,77555.98,0.0,0.98182,2e-05,2.575]
[1779348841767,48.18,77556.33,0.0,0.98182,2e-05,2.57479]
[1779348843775,48.18,77563.76,0.0,0.98194,2e-05,2.56085]
[1779348844783,48.18,77562.59,0.0,0.98192,2e-05,2.56319]
[1779348849818,48.19,77563.33,0.0,0.98192,2e-05,2.56239]
[1779348854853,48.19,77562.38,0.0,0.9819,2e-05,2.56479]
[1779348859889,48.19,77564.09,0.0,0.98193,2e-05,2.56214]
[1779348861903,48.19,77570.14,0.0,0.98202,2e-05,2.55093]
[1779348867945,48.2,77572.81,0.0,0.98206,2e-05,2.54672]
[1779348872981,48.2,77574.44,0.0,0.98209,2e-05,2.542]
[1779348879021,48.2,77568.97,0.0,0.982,2e-05,2.55309]
[1779348884060,48.21,77570.72,0.0,0.98202,2e-05,2.55036]
[1779348891110,48.21,77572.19,0.0,0.98204,2e-05,2.54841]
[1779348896145,48.21,77575.28,0.0,0.98208,2e-05,2.54318]
[1779348898159,48.21,77582.59,0.0,0.9822,2e-05,2.52968]
[1779348903199,48.22,77582.04,0.0,0.98218,2e-05,2.53145]
[1779348908235,48.21,77583.98,0.0,0.98222,2e-05,2.52678]
[1779348913269,48.21,77583.11,0.0,0.9822,2e-05,2.52918]
[1779348918311,48.22,77580.33,0.0,0.98215,2e-05,2.53517]
[1779348924353,48.22,77579.98,0.0,0.98214,2e-05,2.53666]
[1779348929388,48.22,77581.24,0.0,0.98215,2e-05,2.53499]
[1779348934423,48.22,77582.11,0.0,0.98219,2e-05,2.52996]
[1779348939457,48.2,77584.43,0.0,0.98226,2e-05,2.52192]
[1779348946513,48.18,77586.29,0.0,0.98233,2e-05,2.51266]
[1779348951548,48.17,77586.04,0.0,0.98234,2e-05,2.51173]
[1779348957228,48.17,77587.29,0.0,0.98237,2e-05,2.50853]
[1779348962624,48.16,77585.33,0.0,0.98234,2e-05,2.51116]
[1779348967660,48.16,77585.96,0.0,0.98236,2e-05,2.50908]
[1779348972695,48.16,77585.79,0.0,0.98237,2e-05,2.5085]
[1779348977730,48.15,77586.43,0.0,0.98238,2e-05,2.50642]
[1779348982764,48.15,77585.96,0.0,0.98238,2e-05,2.50643]
[1779348987800,48.14,77588.4,0.0,0.98243,2e-05,2.50103]
[1779348992835,48.14,77588.86,0.0,0.98246,2e-05,2.49705]
[1779348997870,48.14,77590.2,0.0,0.98247,2e-05,2.49519]
[1779349002904,48.14,77593.14,0.0,0.98253,2e-05,2.48897]
[1779349007942,48.13,77593.63,0.0,0.98256,2e-05,2.48467]
[1779349012975,48.12,77597.16,0.0,0.98263,2e-05,2.47655]
[1779349018010,48.12,77597.23,0.0,0.98264,2e-05,2.4758]
[1779349023046,48.11,77597.6,0.0,0.98265,2e-05,2.47365]
[1779349028081,48.11,77598.74,0.0,0.98266,2e-05,2.47277]
[1779349033115,48.12,77598.06,0.0,0.98264,2e-05,2.47522]
[1779349038151,48.13,77598.98,0.0,0.98264,2e-05,2.47468]
[1779349043189,48.13,77600.9,0.0,0.98267,2e-05,2.4723]
[1779349048226,48.14,77602.11,0.0,0.98267,2e-05,2.47122]
[1779349056282,48.14,77603.05,0.0,0.98269,2e-05,2.46906]
[1779349061317,48.15,77603.99,0.0,0.98269,2e-05,2.4685]
[1779349066360,48.15,77603.48,0.0,0.98268,2e-05,2.4706]
[1779349071389,48.16,77601.2,0.0,0.98263,2e-05,2.47596]
[1779349076424,48.16,77597.74,0.0,0.98257,2e-05,2.48315]
[1779349081459,48.17,77594.35,0.0,0.98251,2e-05,2.49058]
[1779349087502,48.17,77591.96,0.0,0.98246,2e-05,2.49637]
[1779349092538,48.18,77588.16,0.0,0.98239,2e-05,2.50456]
[1779349097572,48.18,77589.51,0.0,0.9824,2e-05,2.50314]
[1779349104622,48.19,77589.46,0.0,0.98239,2e-05,2.50479]
[1779349109656,48.2,77592.38,0.0,0.98243,2e-05,2.50043]
[1779349114691,48.2,77591.46,0.0,0.98242,2e-05,2.50058]
[1779349119728,48.2,77589.76,0.0,0.9824,2e-05,2.50299]
[1779349124763,48.19,77589.77,0.0,0.98241,2e-05,2.50236]
[1779349129799,48.19,77589.44,0.0,0.98241,2e-05,2.5024]
[1779349135841,48.19,77589.78,0.0,0.98242,2e-05,2.50109]
[1779349140876,48.18,77590.12,0.0,0.98243,2e-05,2.49989]
[1779349145911,48.18,77589.04,0.0,0.98242,2e-05,2.50133]
[1779349150947,48.18,77589.89,0.0,0.98243,2e-05,2.49917]
[1779349155981,48.18,77591.43,0.0,0.98246,2e-05,2.49575]
[1779349161018,48.18,77595.18,0.0,0.98252,2e-05,2.48893]
[1779349166056,48.18,77595.17,0.0,0.98251,2e-05,2.49021]
[1779349171091,48.19,77593.67,0.0,0.98249,2e-05,2.49193]
[1779349176125,48.19,77595.08,0.0,0.9825,2e-05,2.49054]
[1779349181160,48.2,77595.87,0.0,0.98251,2e-05,2.49033]
[1779349186195,48.2,77594.82,0.0,0.98249,2e-05,2.49264]
[1779349191230,48.21,77597.94,0.0,0.98252,2e-05,2.48808]
[1779349196265,48.21,77598.32,0.0,0.98252,2e-05,2.48864]
[1779349201301,48.22,77598.7,0.0,0.98251,2e-05,2.48922]
[1779349206337,48.22,77598.34,0.0,0.9825,2e-05,2.49118]
[1779349211372,48.21,77597.69,0.0,0.98251,2e-05,2.48926]
[1779349216407,48.2,77597.92,0.0,0.98253,2e-05,2.48751]
[1779349222448,48.19,77598.58,0.0,0.98257,2e-05,2.48263]
[1779349227485,48.17,77599.43,0.0,0.98261,2e-05,2.47806]
[1779349232521,48.16,77598.56,0.0,0.98263,2e-05,2.47443]
[1779349237556,48.15,77597.79,0.0,0.98264,2e-05,2.47296]
[1779349242595,48.14,77596.44,0.0,0.98265,2e-05,2.47258]
[1779349247625,48.12,77599.33,0.0,0.98272,2e-05,2.46439]
[1779349252660,48.11,77599.39,0.0,0.98273,2e-05,2.4624]
[1779349257696,48.11,77599.15,0.0,0.98274,2e-05,2.46171]
[1779349262732,48.11,77600.28,0.0,0.98276,2e-05,2.45958]
[1779349267765,48.11,77604.03,0.0,0.98281,2e-05,2.45268]
[1779349272800,48.11,77607.27,0.0,0.98286,2e-05,2.44677]
[1779349277836,48.11,77604.4,0.0,0.98282,2e-05,2.4521]
[1779349282871,48.11,77604.56,0.0,0.98282,2e-05,2.45185]
[1779349288914,48.11,77604.61,0.0,0.98282,2e-05,2.4518]
[1779349293947,48.11,77604.87,0.0,0.98284,2e-05,2.44907]
[1779349298983,48.1,77604.64,0.0,0.98285,2e-05,2.44793]
[1779349305026,48.09,77604.73,0.0,0.98288,2e-05,2.44463]
[1779349310061,48.08,77605.06,0.0,0.9829,2e-05,2.44144]
[1779349315096,48.07,77605.38,0.0,0.98293,2e-05,2.4383]
[1779349320134,48.06,77605.87,0.0,0.98296,2e-05,2.43487]
[1779349325167,48.04,77607.13,0.0,0.983,2e-05,2.43007]
[1779349330202,48.03,77608.43,0.0,0.98304,2e-05,2.42524]
[1779349335237,48.04,77609.25,0.0,0.98304,2e-05,2.42484]
[1779349340272,48.04,77610.11,0.0,0.98304,2e-05,2.42438]
[1779349345306,48.03,77610.69,0.0,0.98307,2e-05,2.42092]
[1779349350343,48.02,77612.83,0.0,0.98312,2e-05,2.41468]
[1779349355376,48.03,77614.3,0.0,0.98315,2e-05,2.41097]
[1779349356387,48.03,77620.19,0.0,0.98324,2e-05,2.40069]
[1779349357394,48.03,77625.13,0.0,0.98331,1e-05,2.39131]
[1779349362428,48.02,77627.12,0.0,0.98336,1e-05,2.3856]
[1779349367463,48.01,77627.43,0.0,0.98338,1e-05,2.38292]
[1779349372499,48.0,77623.78,0.0,0.98335,1e-05,2.38737]
[1779349377534,47.99,77624.7,0.0,0.98338,1e-05,2.38357]
[1779349382570,47.99,77627.1,0.0,0.98342,1e-05,2.37888]
[1779349387604,47.98,77627.95,0.0,0.98344,1e-05,2.3753]
[1779349392639,47.97,77626.6,0.0,0.98344,1e-05,2.37565]
[1779349397673,47.96,77627.1,0.0,0.98347,1e-05,2.37265]
[1779349403716,47.95,77626.86,0.0,0.98348,1e-05,2.37058]
[1779349408751,47.94,77628.39,0.0,0.98352,1e-05,2.36578]
[1779349413786,47.93,77628.75,0.0,0.98356,1e-05,2.36091]
[1779349418824,47.92,77628.9,0.0,0.98358,1e-05,2.35868]
[1779349423859,47.91,77630.0,0.0,0.98361,1e-05,2.35477]
[1779349428894,47.9,77630.37,0.0,0.98363,1e-05,2.35218]
[1779349434936,47.89,77630.41,0.0,0.98365,1e-05,2.34981]
[1779349439972,47.88,77626.31,0.0,0.9836,1e-05,2.35522]
[1779349445011,47.87,77626.1,0.0,0.98362,1e-05,2.35365]
[1779349450047,47.86,77628.17,0.0,0.98367,1e-05,2.34769]
[1779349455078,47.86,77630.54,0.0,0.98372,1e-05,2.34162]
[1779349461120,47.85,77629.9,0.0,0.98372,1e-05,2.34057]
[1779349467162,47.84,77629.87,0.0,0.98374,1e-05,2.33845]
[1779349473203,47.83,77630.39,0.0,0.98378,1e-05,2.33313]
[1779349478885,47.82,77631.35,0.0,0.98381,1e-05,2.32964]
[1779349484281,47.81,77639.38,0.0,0.98394,1e-05,2.31331]
[1779349485288,47.81,77644.4,0.0,0.98402,1e-05,2.30412]
[1779349487302,47.8,77644.54,0.0,0.98403,1e-05,2.30327]
[1779349492337,47.8,77643.01,0.0,0.98402,1e-05,2.30448]
[1779349497371,47.79,77641.89,0.0,0.98401,1e-05,2.305]
[1779349502407,47.78,77641.9,0.0,0.98402,1e-05,2.30356]
[1779349508099,47.78,77644.11,0.0,0.98407,1e-05,2.29804]
[1779349512477,47.77,77638.62,0.0,0.984,1e-05,2.30666]
[1779349517511,47.77,77641.84,0.0,0.98406,1e-05,2.29963]
[1779349522548,47.76,77641.18,0.0,0.98406,1e-05,2.29949]
[1779349528590,47.75,77645.54,0.0,0.98413,1e-05,2.29029]
[1779349533625,47.75,77649.69,0.0,0.98422,1e-05,2.27961]
[1779349538661,47.75,77652.54,0.0,0.98426,1e-05,2.27438]
[1779349542687,47.74,77657.86,0.0,0.98434,1e-05,2.26425]
[1779349547724,47.74,77656.21,0.0,0.98433,1e-05,2.26614]
[1779349552758,47.73,77656.67,0.0,0.98434,1e-05,2.26435]
[1779349557793,47.73,77658.84,0.0,0.98438,1e-05,2.25963]
[1779349560816,47.73,77666.64,0.0,0.98449,1e-05,2.24555]
[1779349561824,47.73,77671.59,0.0,0.98457,1e-05,2.23684]
[1779349566858,47.72,77666.37,0.0,0.9845,1e-05,2.24515]
[1779349570886,47.72,77662.47,0.0,0.98445,1e-05,2.25128]
[1779349575927,47.72,77663.72,0.0,0.98447,1e-05,2.24829]
[1779349580963,47.71,77664.56,0.0,0.98449,1e-05,2.24602]
[1779349585997,47.71,77658.04,0.0,0.9844,1e-05,2.25652]
[1779349591034,47.7,77659.72,0.0,0.98445,1e-05,2.25054]
[1779349596072,47.7,77659.92,0.0,0.98446,1e-05,2.24932]
[1779349601106,47.7,77661.09,0.0,0.98448,1e-05,2.24644]
[1779349606142,47.69,77664.35,0.0,0.98454,1e-05,2.23996]
[1779349611175,47.69,77666.46,0.0,0.98457,1e-05,2.23554]
[1779349616211,47.68,77666.22,0.0,0.98458,1e-05,2.23504]
[1779349621246,47.68,77668.93,0.0,0.98462,1e-05,2.22961]
[1779349628947,47.68,77668.61,0.0,0.98462,1e-05,2.22915]
[1779349634337,47.67,77666.49,0.0,0.9846,1e-05,2.23194]
[1779349639373,47.67,77667.9,0.0,0.98463,1e-05,2.22877]
[1779349644408,47.67,77668.02,0.0,0.98463,1e-05,2.22785]
[1779349649446,47.66,77667.74,0.0,0.98464,1e-05,2.22763]
[1779349653475,47.66,77674.15,0.0,0.98474,1e-05,2.2139]
[1779349659158,47.66,77673.02,0.0,0.98473,1e-05,2.21525]
[1779349664554,47.65,77673.32,0.0,0.98474,1e-05,2.21403]
[1779349669589,47.65,77673.7,0.0,0.98475,1e-05,2.21281]
[1779349675630,47.65,77672.6,0.0,0.98474,1e-05,2.21403]
[1779349681673,47.64,77672.05,0.0,0.98474,1e-05,2.2143]
[1779349686708,47.64,77674.17,0.0,0.98477,1e-05,2.21012]
[1779349691742,47.64,77674.1,0.0,0.98478,1e-05,2.20972]
[1779349696777,47.64,77674.87,0.0,0.98479,1e-05,2.20789]
[1779349701812,47.63,77677.84,0.0,0.98484,1e-05,2.20232]
[1779349706848,47.63,77680.51,0.0,0.98488,1e-05,2.19729]
[1779349711884,47.63,77682.7,0.0,0.98493,1e-05,2.19099]
[1779349716918,47.63,77684.16,0.0,0.98495,1e-05,2.18809]
[1779349721953,47.63,77685.85,0.0,0.98498,1e-05,2.18482]
[1779349726992,47.63,77688.26,0.0,0.98501,1e-05,2.18035]
[1779349732026,47.62,77689.69,0.0,0.98504,1e-05,2.17758]
[1779349737065,47.62,77687.78,0.0,0.98501,1e-05,2.18048]
[1779349742101,47.62,77690.08,0.0,0.98505,1e-05,2.17623]
[1779349746129,47.62,77695.22,0.0,0.98512,1e-05,2.16727]
[1779349749149,47.62,77697.2,0.0,0.98515,1e-05,2.16378]
[1779349754185,47.62,77699.64,0.0,0.98518,1e-05,2.15946]
[1779349759220,47.62,77700.38,0.0,0.98519,1e-05,2.15807]
[1779349765261,47.62,77699.15,0.0,0.98518,1e-05,2.16001]
[1779349770296,47.62,77698.32,0.0,0.98517,1e-05,2.1613]
[1779349773320,47.62,77705.23,0.0,0.98528,1e-05,2.14754]
[1779349778355,47.62,77706.56,0.0,0.98529,1e-05,2.14536]
[1779349783393,47.62,77709.0,0.0,0.98533,1e-05,2.14134]
[1779349788429,47.62,77709.48,0.0,0.98533,1e-05,2.14062]
[1779349793464,47.62,77712.35,0.0,0.98537,1e-05,2.13591]
[1779349798500,47.62,77712.7,0.0,0.98537,1e-05,2.13546]
[1779349803535,47.62,77713.44,0.0,0.98538,1e-05,2.13436]
[1779349810221,47.62,77718.17,0.0,0.98544,1e-05,2.12669]
[1779349815619,47.62,77718.9,0.0,0.98545,1e-05,2.12578]
[1779349820653,47.62,77716.37,0.0,0.98542,1e-05,2.13026]
[1779349825688,47.62,77713.71,0.0,0.98538,1e-05,2.13495]
[1779349830724,47.62,77712.83,0.0,0.98536,1e-05,2.13666]
[1779349836768,47.63,77711.6,0.0,0.98536,1e-05,2.13691]
[1779349841802,47.63,77712.22,0.0,0.98537,1e-05,2.13612]
[1779349846839,47.63,77714.36,0.0,0.98539,1e-05,2.13285]
[1779349851873,47.63,77711.54,0.0,0.98535,1e-05,2.13786]
[1779349856908,47.63,77711.09,0.0,0.98534,1e-05,2.13888]
[1779349861962,47.63,77710.23,0.0,0.98533,1e-05,2.14059]
[1779349866980,47.63,77710.19,0.0,0.98533,1e-05,2.14092]
[1779349872013,47.63,77709.84,0.0,0.98532,1e-05,2.14177]
[1779349878056,47.64,77710.14,0.0,0.98532,1e-05,2.14157]
[1779349883090,47.64,77713.16,0.0,0.98536,1e-05,2.13679]
[1779349888125,47.64,77713.14,0.0,0.98536,1e-05,2.13713]
[1779349893165,47.64,77712.42,0.0,0.98536,1e-05,2.13652]
[1779349898196,47.64,77710.27,0.0,0.98533,1e-05,2.14041]
[1779349901217,47.64,77705.14,0.0,0.98526,1e-05,2.14916]
[1779349902223,47.64,77698.72,0.0,0.98517,1e-05,2.15999]
[1779349903230,47.64,77699.28,0.0,0.98518,1e-05,2.15907]
[1779349908268,47.64,77696.69,0.0,0.98514,1e-05,2.16353]
[1779349911289,47.64,77690.24,0.0,0.98505,1e-05,2.17446]
[1779349913303,47.64,77689.06,0.0,0.98504,1e-05,2.17643]
[1779349918338,47.64,77693.92,0.0,0.9851,1e-05,2.16815]
[1779349923373,47.64,77699.38,0.0,0.98518,1e-05,2.15894]
[1779349928408,47.64,77701.2,0.0,0.9852,1e-05,2.15592]
[1779349933443,47.64,77702.18,0.0,0.98521,1e-05,2.15434]
[1779349938478,47.64,77704.32,0.0,0.98524,1e-05,2.15082]
[1779349943513,47.64,77710.08,0.0,0.98532,1e-05,2.14128]
[1779349947541,47.65,77716.11,0.0,0.9854,1e-05,2.1314]
[1779349952577,47.65,77715.39,0.0,0.9854,1e-05,2.13079]
[1779349957615,47.65,77713.86,0.0,0.98538,1e-05,2.13363]
[1779349962647,47.65,77717.08,0.0,0.98542,1e-05,2.12859]
[1779349967684,47.65,77717.35,0.0,0.98542,1e-05,2.12847]
[1779349972717,47.65,77717.42,0.0,0.98542,1e-05,2.12869]
[1779349977752,47.65,77717.05,0.0,0.98541,1e-05,2.12962]
[1779349982787,47.66,77718.73,0.0,0.98543,1e-05,2.12713]
[1779349985809,47.66,77724.75,0.0,0.98551,1e-05,2.11734]
[1779349994871,47.66,77723.88,0.0,0.98549,1e-05,2.11947]
[1779349999909,47.66,77724.05,0.0,0.98549,1e-05,2.11956]
[1779350004944,47.66,77723.25,0.0,0.98548,1e-05,2.12125]
[1779350011992,47.67,77723.15,0.0,0.98549,1e-05,2.11981]
[1779350017028,47.67,77724.27,0.0,0.9855,1e-05,2.1183]
[1779350022063,47.67,77725.96,0.0,0.98552,1e-05,2.11586]
[1779350027097,47.67,77726.47,0.0,0.98552,1e-05,2.11537]
[1779350032136,47.67,77729.09,0.0,0.98556,1e-05,2.11138]
[1779350035156,47.67,77736.4,0.0,0.98565,1e-05,2.09956]
[1779350040191,47.68,77737.14,0.0,0.98566,1e-05,2.09881]
[1779350045225,47.68,77738.23,0.0,0.98567,1e-05,2.09747]
[1779350050261,47.68,77737.09,0.0,0.98565,1e-05,2.09978]
[1779350055295,47.68,77738.1,0.0,0.98566,1e-05,2.09852]
[1779350060331,47.68,77739.86,0.0,0.98568,1e-05,2.09604]
[1779350065366,47.69,77739.08,0.0,0.98567,1e-05,2.09773]
[1779350071408,47.69,77738.15,0.0,0.98567,1e-05,2.09766]
[1779350076442,47.69,77736.94,0.0,0.98565,1e-05,2.10004]
[1779350081478,47.69,77736.99,0.0,0.98564,1e-05,2.10035]
[1779350086512,47.69,77735.71,0.0,0.98562,1e-05,2.10285]
[1779350092554,47.7,77734.94,0.0,0.98561,1e-05,2.10456]
[1779350097590,47.7,77734.1,0.0,0.9856,1e-05,2.1063]
[1779350102624,47.7,77732.91,0.0,0.98558,1e-05,2.10861]
[1779350107660,47.7,77733.37,0.0,0.98558,1e-05,2.10817]
[1779350112695,47.7,77733.99,0.0,0.98559,1e-05,2.10748]
[1779350117729,47.7,77735.4,0.0,0.9856,1e-05,2.10556]
[1779350124778,47.71,77735.81,0.0,0.9856,1e-05,2.10537]
[1779350130464,47.71,77732.44,0.0,0.98556,1e-05,2.11124]
[1779350135855,47.71,77732.91,0.0,0.98557,1e-05,2.10873]
[1779350140534,47.71,77738.26,0.0,0.98564,1e-05,2.10017]
[1779350145927,47.71,77738.6,0.0,0.98564,1e-05,2.10005]
[1779350150962,47.72,77743.33,0.0,0.9857,1e-05,2.0927]
[1779350155995,47.72,77742.75,0.0,0.98569,1e-05,2.09409]
[1779350161036,47.72,77742.08,0.0,0.98568,1e-05,2.09563]
[1779350166067,47.72,77741.71,0.0,0.98567,1e-05,2.09668]
[1779350172108,47.72,77742.0,0.0,0.98567,1e-05,2.09672]
[1779350176138,47.73,77755.58,0.0,0.98585,1e-05,2.07485]
[1779350177146,47.73,77765.26,0.0,0.98597,1e-05,2.05926]
[1779350178152,47.73,77766.26,0.0,0.98598,1e-05,2.05779]
[1779350183187,47.73,77767.61,0.0,0.986,1e-05,2.05635]
[1779350184195,47.73,77772.66,0.0,0.98606,1e-05,2.04835]
[1779350185202,47.73,77784.93,0.0,0.98622,1e-05,2.02882]
[1779350186208,47.73,77788.67,0.0,0.98626,1e-05,2.02305]
[1779350188223,47.74,77789.55,0.0,0.98627,1e-05,2.02208]
[1779350192250,47.74,77796.37,0.0,0.98636,1e-05,2.01009]
[1779350193256,47.74,77803.0,0.0,0.98645,1e-05,1.99982]
[1779350194264,47.74,77803.47,0.0,0.98645,1e-05,1.99934]
[1779350200307,47.75,77804.01,0.0,0.98644,1e-05,2.00002]
[1779350205343,47.76,77807.83,0.0,0.98648,1e-05,1.99524]
[1779350210377,47.76,77810.88,0.0,0.98651,1e-05,1.99171]
[1779350215412,47.77,77812.28,0.0,0.98652,1e-05,1.9908]
[1779350218433,47.77,77823.09,0.0,0.98665,1e-05,1.97461]
[1779350219441,47.77,77826.56,0.0,0.98669,1e-05,1.96947]
[1779350224476,47.78,77827.57,0.0,0.98669,1e-05,1.96934]
[1779350229511,47.79,77828.43,0.0,0.98669,1e-05,1.96941]
[1779350233539,47.79,77834.55,0.0,0.98676,1e-05,1.961]
[1779350238574,47.8,77834.86,0.0,0.98675,1e-05,1.96196]
[1779350240590,47.8,77824.9,0.0,0.98662,1e-05,1.97805]
[1779350241595,47.81,77826.44,0.0,0.98664,1e-05,1.97589]
[1779350244616,47.81,77819.13,0.0,0.98654,1e-05,1.9881]
[1779350245623,47.81,77817.28,0.0,0.98652,1e-05,1.99124]
[1779350248644,47.81,77816.27,0.0,0.9865,1e-05,1.99349]
[1779350253678,47.82,77816.85,0.0,0.98651,1e-05,1.99163]
[1779350258715,47.82,77815.6,0.0,0.98649,1e-05,1.99468]
[1779350263749,47.83,77811.7,0.0,0.98643,1e-05,2.0019]
[1779350267776,47.83,77806.01,0.0,0.98635,1e-05,2.01172]
[1779350272813,47.84,77808.33,0.0,0.98637,1e-05,2.00902]
[1779350274827,47.84,77814.36,0.0,0.98644,1e-05,1.9999]
[1779350279863,47.85,77821.3,0.0,0.98652,1e-05,1.99005]
[1779350282882,47.85,77826.69,0.0,0.98658,1e-05,1.98228]
[1779350287917,47.86,77825.83,0.0,0.98656,1e-05,1.98502]
[1779350292952,47.86,77830.54,0.0,0.98661,1e-05,1.97878]
[1779350297988,47.87,77835.51,0.0,0.98667,1e-05,1.97219]
[1779350303022,47.87,77838.31,0.0,0.98669,1e-05,1.96905]
[1779350308058,47.88,77837.88,0.0,0.98668,1e-05,1.97094]
[1779350311079,47.88,77832.65,0.0,0.98662,1e-05,1.97781]
[1779350316113,47.89,77831.92,0.0,0.9866,1e-05,1.98007]
[1779350321148,47.9,77835.37,0.0,0.98663,1e-05,1.97582]
[1779350326183,47.9,77837.12,0.0,0.98665,1e-05,1.97426]
[1779350331218,47.91,77837.29,0.0,0.98664,1e-05,1.97518]
[1779350336254,47.91,77833.22,0.0,0.98658,1e-05,1.98271]
[1779350341289,47.92,77831.92,0.0,0.98656,1e-05,1.98584]
[1779350347330,47.93,77833.19,0.0,0.98656,1e-05,1.98518]
[1779350351358,47.93,77828.17,0.0,0.98649,1e-05,1.99391]
[1779350356393,47.93,77828.32,0.0,0.98649,1e-05,1.99468]
[1779350361428,47.94,77825.28,0.0,0.98644,1e-05,2.00044]
[1779350364450,47.94,77830.61,0.0,0.9865,1e-05,1.99263]
[1779350369484,47.95,77832.87,0.0,0.98652,1e-05,1.99009]
[1779350374520,47.95,77831.57,0.0,0.98651,1e-05,1.9911]
[1779350380562,47.96,77833.44,0.0,0.98653,1e-05,1.98933]
[1779350385597,47.96,77830.7,0.0,0.98648,1e-05,1.99458]
[1779350390633,47.97,77827.19,0.0,0.98643,1e-05,2.00105]
[1779350395669,47.97,77826.56,0.0,0.98642,1e-05,2.00297]
[1779350400717,47.98,77821.26,0.0,0.98634,1e-05,2.01225]
[1779350401412,47.98,77821.26,0.0,0.98634,1e-05,2.01225]
[1779350402745,47.98,77819.87,0.0,0.98633,1e-05,2.01445]
[1779350400142,47.98,77819.87,0.0,0.98633,1e-05,2.01445]
[1779350408022,47.98,77819.87,0.0,0.98633,1e-05,2.01445]
[1779350412509,47.98,77824.83,0.0,0.98639,1e-05,2.00661]
[1779350413800,47.98,77830.09,0.0,0.98645,1e-05,1.99833]
[1779350416849,47.98,77824.65,0.0,0.98639,1e-05,2.0069]
[1779350421890,47.98,77822.06,0.0,0.98635,1e-05,2.01099]
[1779350426929,47.98,77819.27,0.0,0.98632,1e-05,2.0154]
[1779350431964,47.98,77819.5,0.0,0.98633,1e-05,2.01301]
[1779350436999,47.98,77825.18,0.0,0.98641,1e-05,2.00404]
[1779350442036,47.98,77827.56,0.0,0.98644,1e-05,2.00029]
[1779350447072,47.98,77835.16,0.0,0.98653,1e-05,1.98836]
[1779350448079,47.98,77836.05,0.0,0.98653,1e-05,1.9883]
[1779350453115,48.01,77837.79,0.0,0.98651,1e-05,1.99131]
[1779350458149,48.04,77837.84,0.0,0.98646,1e-05,1.99692]
[1779350463184,48.07,77839.15,0.0,0.98644,1e-05,2.00053]
[1779350468220,48.09,77840.57,0.0,0.98642,1e-05,2.00225]
[1779350469227,48.09,77846.35,0.0,0.98649,1e-05,1.9939]
[1779350474262,48.11,77848.13,0.0,0.98648,1e-05,1.99472]
[1779350479296,48.13,77847.29,0.0,0.98644,1e-05,1.99963]
[1779350484332,48.15,77846.16,0.0,0.9864,1e-05,2.00496]
[1779350488361,48.15,77840.57,0.0,0.98632,1e-05,2.0151]
[1779350493395,48.16,77845.35,0.0,0.98639,1e-05,2.00656]
[1779350498431,48.17,77845.35,0.0,0.98637,1e-05,2.00813]
[1779350501108,48.18,77835.41,0.0,0.98623,1e-05,2.0259]
[1779350507503,48.2,77834.26,0.0,0.98619,1e-05,2.0317]
[1779350512539,48.21,77831.1,0.0,0.98612,1e-05,2.03998]
[1779350517577,48.23,77827.88,0.0,0.98606,1e-05,2.04824]
[1779350522608,48.24,77828.96,0.0,0.98605,1e-05,2.04956]
[1779350527643,48.26,77831.78,0.0,0.98606,1e-05,2.04811]
[1779350532679,48.27,77832.54,0.0,0.98604,1e-05,2.04992]
[1779350536707,48.28,77839.52,0.0,0.98611,1e-05,2.04121]
[1779350540735,48.29,77845.43,0.0,0.98618,1e-05,2.03232]
[1779350542748,48.29,77850.77,0.0,0.98625,1e-05,2.02416]
[1779350547784,48.29,77851.68,0.0,0.98626,1e-05,2.02349]
[1779350552818,48.3,77850.6,0.0,0.98625,1e-05,2.02394]
[1779350557854,48.3,77850.22,0.0,0.98624,1e-05,2.02532]
[1779350562888,48.31,77851.42,0.0,0.98624,1e-05,2.0257]
[1779350566926,48.32,77858.2,0.0,0.9863,1e-05,2.01763]
[1779350568942,48.33,77861.98,0.0,0.98634,1e-05,2.01205]
[1779350573977,48.33,77859.22,0.0,0.9863,1e-05,2.01729]
[1779350575993,48.33,77864.46,0.0,0.98637,1e-05,2.00943]
[1779350581034,48.34,77866.53,0.0,0.98638,1e-05,2.00716]
[1779350586068,48.34,77866.93,0.0,0.98638,1e-05,2.0075]
[1779350588084,48.35,77861.23,0.0,0.98631,1e-05,2.017]
[1779350591103,48.35,77877.35,0.0,0.98649,1e-05,1.99335]
[1779350598153,48.38,77881.37,0.0,0.98651,1e-05,1.9921]
[1779350601174,48.39,77886.38,0.0,0.98655,1e-05,1.98647]
[1779350604195,48.4,77891.55,0.0,0.9866,1e-05,1.98063]
[1779350609229,48.42,77894.17,0.0,0.9866,1e-05,1.98021]
[1779350614265,48.43,77899.28,0.0,0.98666,1e-05,1.97296]
[1779350617285,48.44,77905.19,0.0,0.98672,1e-05,1.96463]
[1779350622320,48.44,77906.68,0.0,0.98673,1e-05,1.96364]
[1779350625348,48.45,77901.25,0.0,0.98665,1e-05,1.97373]
[1779350626348,48.45,77893.97,0.0,0.98656,1e-05,1.98569]
[1779350628362,48.46,77906.95,0.0,0.9867,1e-05,1.96712]
[1779350632026,48.47,77912.82,0.0,0.98676,1e-05,1.96036]
[1779350637425,48.5,77914.48,0.0,0.98674,1e-05,1.96226]
[1779350642460,48.51,77914.34,0.0,0.98671,1e-05,1.96612]
[1779350646491,48.52,77921.18,0.0,0.98678,1e-05,1.95758]
[1779350650517,48.53,77925.63,0.0,0.98683,1e-05,1.95181]
[1779350655552,48.54,77924.52,0.0,0.9868,1e-05,1.95481]
[1779350660588,48.54,77927.09,0.0,0.98682,1e-05,1.95218]
[1779350665622,48.55,77923.68,0.0,0.98677,1e-05,1.95871]
[1779350670657,48.57,77921.78,0.0,0.98672,1e-05,1.96479]
[1779350675692,48.58,77924.55,0.0,0.98675,1e-05,1.96078]
[1779350677706,48.58,77932.11,0.0,0.98684,1e-05,1.94977]
[1779350679720,48.59,77941.79,0.0,0.98695,1e-05,1.93613]
[1779350684755,48.61,77945.58,0.0,0.98696,1e-05,1.93429]
[1779350689794,48.62,77941.48,0.0,0.9869,1e-05,1.94241]
[1779350694828,48.62,77942.06,0.0,0.9869,1e-05,1.94294]
[1779350699863,48.63,77946.35,0.0,0.98694,1e-05,1.93785]
[1779350702889,48.63,77957.91,0.0,0.98707,1e-05,1.9213]
[1779350703895,48.64,77961.04,0.0,0.9871,1e-05,1.91692]
[1779350707923,48.64,77955.51,0.0,0.98703,1e-05,1.92652]
[1779350717995,48.66,77950.81,0.0,0.98695,1e-05,1.93673]
[1779350723031,48.67,77946.89,0.0,0.98689,1e-05,1.94416]
[1779350728065,48.67,77939.85,0.0,0.98679,1e-05,1.95629]
[1779350733132,48.68,77940.1,0.0,0.9868,1e-05,1.95526]
[1779350736148,48.69,77933.34,0.0,0.98671,1e-05,1.96638]
[1779350741179,48.69,77935.87,0.0,0.98673,1e-05,1.96378]
[1779350743193,48.69,77942.97,0.0,0.98681,1e-05,1.95348]
[1779350746215,48.7,77946.5,0.0,0.98685,1e-05,1.94895]
[1779350748228,48.7,77949.11,0.0,0.98687,1e-05,1.94556]
[1779350753264,48.71,77950.02,0.0,0.98687,1e-05,1.94563]
[1779350758300,48.72,77952.9,0.0,0.9869,1e-05,1.94299]
[1779350763336,48.73,77954.51,0.0,0.9869,1e-05,1.94197]
[1779350766357,48.73,77963.68,0.0,0.98701,1e-05,1.92899]
[1779350770385,48.73,77969.96,0.0,0.98707,1e-05,1.92049]
[1779350771391,48.74,77979.63,0.0,0.98718,1e-05,1.90668]
[1779350773405,48.74,77984.88,0.0,0.98724,1e-05,1.89955]
[1779350778441,48.75,77980.27,0.0,0.98717,1e-05,1.90808]
[1779350780454,48.75,77974.95,0.0,0.98711,1e-05,1.91664]
[1779350784482,48.76,77969.48,0.0,0.98703,1e-05,1.92602]
[1779350789517,48.77,77966.84,0.0,0.98699,1e-05,1.93141]
[1779350794554,48.77,77968.39,0.0,0.98701,1e-05,1.92855]
[1779350797573,48.78,77961.28,0.0,0.98692,1e-05,1.94007]
[1779350800595,48.78,77954.99,0.0,0.98684,1e-05,1.95035]
[1779350803235,48.78,77948.76,0.0,0.98676,1e-05,1.9603]
[1779350808652,48.79,77951.58,0.0,0.98678,1e-05,1.95744]
[1779350810666,48.79,77956.59,0.0,0.98684,1e-05,1.95036]
[1779350815701,48.8,77955.39,0.0,0.98681,1e-05,1.9535]
[1779350820736,48.81,77957.12,0.0,0.98682,1e-05,1.95218]
[1779350825771,48.82,77959.8,0.0,0.98684,1e-05,1.94945]
[1779350830808,48.82,77963.05,0.0,0.98687,1e-05,1.94592]
[1779350833443,48.83,77950.02,0.0,0.98671,1e-05,1.96648]
[1779350838863,48.83,77954.17,0.0,0.98675,1e-05,1.96142]
[1779350843898,48.84,77952.42,0.0,0.98672,1e-05,1.96532]
[1779350848935,48.85,77949.42,0.0,0.98667,1e-05,1.97107]
[1779350853970,48.85,77949.32,0.0,0.98668,1e-05,1.97038]
[1779350856990,48.85,77954.45,0.0,0.98673,1e-05,1.96326]
[1779350862029,48.86,77956.21,0.0,0.98674,1e-05,1.96185]
[1779350867063,48.87,77951.51,0.0,0.98668,1e-05,1.9702]
[1779350872098,48.87,77947.12,0.0,0.98661,1e-05,1.97807]
[1779350874112,48.88,77940.6,0.0,0.98653,1e-05,1.9885]
[1779350877132,48.88,77940.57,0.0,0.98653,1e-05,1.98915]
[1779350882168,48.88,77941.33,0.0,0.98653,1e-05,1.98898]
[1779350886200,48.89,77950.07,0.0,0.98663,1e-05,1.97638]
[1779350889219,48.89,77958.36,0.0,0.98672,1e-05,1.9644]
[1779350890224,48.89,77978.77,0.0,0.98697,1e-05,1.93379]
[1779350891231,48.89,77988.69,0.0,0.98708,1e-05,1.91922]
[1779350892238,48.9,77995.32,0.0,0.98716,1e-05,1.90966]
[1779350893245,48.9,78006.79,0.0,0.98729,1e-05,1.89294]
[1779350894253,48.9,78015.96,0.0,0.9874,1e-05,1.87916]
[1779350895259,48.89,78019.52,0.0,0.98744,1e-05,1.87368]
[1779350900300,48.84,78014.75,0.0,0.98746,1e-05,1.87065]
[1779350902317,48.82,78019.62,0.0,0.98756,1e-05,1.85863]
[1779350903319,48.8,78030.76,0.0,0.9877,1e-05,1.84021]
[1779350904327,48.8,78041.63,0.0,0.98783,1e-05,1.82435]
[1779350905335,48.8,78044.72,0.0,0.98786,1e-05,1.81975]
[1779350907349,48.8,78058.44,0.0,0.98802,1e-05,1.79988]
[1779350908355,48.8,78062.44,0.0,0.98806,1e-05,1.79408]
[1779350911376,48.8,78064.23,0.0,0.9881,1e-05,1.78933]
[1779350912383,48.8,78069.82,0.0,0.98816,1e-05,1.78133]
[1779350913389,48.8,78078.66,0.0,0.98826,1e-05,1.76882]
[1779350914396,48.8,78080.65,0.0,0.98828,1e-05,1.76596]
[1779350915404,48.8,78086.03,0.0,0.98834,1e-05,1.75838]
[1779350917418,48.79,78089.21,0.0,0.98837,1e-05,1.75385]
[1779350922505,48.79,78103.06,0.0,0.98852,1e-05,1.73447]
[1779350923482,48.79,78123.51,0.0,0.98874,1e-05,1.70647]
[1779350926544,48.8,78112.45,0.0,0.98862,1e-05,1.72194]
[1779350927554,48.8,78095.35,0.0,0.98844,1e-05,1.7455]
[1779350928544,48.8,78099.1,0.0,0.98848,1e-05,1.7406]
[1779350933579,48.81,78088.81,0.0,0.98835,1e-05,1.75702]
[1779350934587,48.81,78079.89,0.0,0.98825,1e-05,1.76999]
[1779350935594,48.81,78072.26,0.0,0.98817,1e-05,1.78063]
[1779350936602,48.81,78066.0,0.0,0.9881,1e-05,1.78936]
[1779350937608,48.81,78063.4,0.0,0.98807,1e-05,1.79293]
[1779350938614,48.81,78070.22,0.0,0.98815,1e-05,1.78318]
[1779350939623,48.81,78074.98,0.0,0.9882,1e-05,1.77638]
[1779350940631,48.81,78079.01,0.0,0.98824,1e-05,1.77065]
[1779350941635,48.81,78084.65,0.0,0.98831,1e-05,1.76269]
[1779350942642,48.81,78089.08,0.0,0.98835,1e-05,1.75646]
[1779350944656,48.81,78090.55,0.0,0.98837,1e-05,1.75433]
[1779350949695,48.81,78082.32,0.0,0.98828,1e-05,1.76561]
[1779350950701,48.81,78079.91,0.0,0.98826,1e-05,1.76892]
[1779350954366,48.8,78070.05,0.0,0.98815,1e-05,1.78247]
[1779350956744,48.8,78077.15,0.0,0.98823,1e-05,1.77232]
[1779350957753,48.8,78078.61,0.0,0.98825,1e-05,1.77021]
[1779350964436,48.8,78078.02,0.0,0.98824,1e-05,1.77062]
[1779350968829,48.8,78070.88,0.0,0.98817,1e-05,1.78032]
[1779350970842,48.8,78065.07,0.0,0.9881,1e-05,1.78844]
[1779350971849,48.8,78058.65,0.0,0.98805,1e-05,1.79545]
[1779350976885,48.8,78060.33,0.0,0.98806,1e-05,1.7943]
[1779350978900,48.81,78054.52,0.0,0.98798,1e-05,1.80347]
[1779350979906,48.81,78049.43,0.0,0.98792,1e-05,1.81116]
[1779350982928,48.81,78056.45,0.0,0.988,1e-05,1.80135]
[1779350986954,48.81,78062.42,0.0,0.98807,1e-05,1.79241]
[1779350990983,48.81,78057.83,0.0,0.98802,1e-05,1.79844]
[1779350994654,48.81,78064.27,0.0,0.9881,1e-05,1.78896]
[1779350998036,48.8,78056.2,0.0,0.98801,1e-05,1.79991]
[1779351003103,48.79,78052.17,0.0,0.98799,1e-05,1.80257]
[1779351004724,48.78,78030.75,0.0,0.98776,1e-05,1.83173]
[1779351005101,48.78,78030.75,0.0,0.98776,1e-05,1.83154]
[1779351006108,48.78,78024.34,0.0,0.98769,1e-05,1.8406]
[1779351009131,48.76,78019.12,0.0,0.98765,1e-05,1.84563]
[1779351010139,48.76,78007.73,0.0,0.98753,1e-05,1.86197]
[1779351013159,48.76,77999.78,0.0,0.98744,1e-05,1.87287]
[1779351018193,48.75,78002.54,0.0,0.98748,1e-05,1.86756]
[1779351022223,48.75,78011.35,0.0,0.98759,1e-05,1.85375]
[1779351026253,48.74,78005.22,0.0,0.98753,1e-05,1.86182]
[1779351030279,48.74,78014.88,0.0,0.98764,1e-05,1.84688]
[1779351033299,48.73,78020.1,0.0,0.98773,1e-05,1.83521]
[1779351037328,48.72,78013.73,0.0,0.98767,1e-05,1.84369]
[1779351041358,48.72,78005.91,0.0,0.98758,1e-05,1.85426]
[1779351046393,48.71,78005.94,0.0,0.98759,1e-05,1.85318]
[1779351048406,48.71,78012.18,0.0,0.98766,1e-05,1.84371]
[1779351053442,48.7,78007.82,0.0,0.98762,1e-05,1.84911]
[1779351056463,48.7,78001.47,0.0,0.98755,1e-05,1.85776]
[1779351061498,48.7,78000.16,0.0,0.98755,1e-05,1.85865]
[1779351063514,48.69,78005.36,0.0,0.98761,1e-05,1.85066]
[1779351066533,48.69,78000.69,0.0,0.98756,1e-05,1.85688]
[1779351071568,48.68,77996.78,0.0,0.98752,1e-05,1.86152]
[1779351076603,48.68,77998.73,0.0,0.98756,1e-05,1.8576]
[1779351081639,48.67,78003.48,0.0,0.98762,1e-05,1.84966]
[1779351086674,48.67,78003.01,0.0,0.98762,1e-05,1.8494]
[1779351089696,48.67,78008.26,0.0,0.98768,1e-05,1.84121]
[1779351090702,48.66,78022.53,0.0,0.98785,1e-05,1.82042]
[1779351091709,48.66,78025.61,0.0,0.98789,1e-05,1.81396]
[1779351094730,48.66,78020.53,0.0,0.98784,1e-05,1.82086]
[1779351098757,48.66,78025.99,0.0,0.98791,1e-05,1.81247]
[1779351103795,48.66,78025.33,0.0,0.9879,1e-05,1.81281]
[1779351104801,48.65,78018.45,0.0,0.98783,1e-05,1.82257]
[1779351105809,48.65,78016.77,0.0,0.98781,1e-05,1.82484]
[1779351106817,48.65,78011.0,0.0,0.98774,1e-05,1.83303]
[1779351108829,48.65,78021.44,0.0,0.98787,1e-05,1.81765]
[1779351109837,48.65,78027.42,0.0,0.98793,1e-05,1.80894]
[1779351110844,48.65,78028.16,0.0,0.98794,1e-05,1.80776]
[1779351114872,48.65,78023.15,0.0,0.98789,1e-05,1.81446]
[1779351116887,48.65,78018.13,0.0,0.98784,1e-05,1.82141]
[1779351121921,48.64,78024.36,0.0,0.98791,1e-05,1.81173]
[1779351127964,48.64,78022.21,0.0,0.98789,1e-05,1.81399]
[1779351132997,48.63,78020.9,0.0,0.98789,1e-05,1.81502]
[1779351138033,48.63,78018.45,0.0,0.98786,1e-05,1.81779]
[1779351143068,48.63,78021.39,0.0,0.9879,1e-05,1.81283]
[1779351148102,48.62,78025.29,0.0,0.98795,1e-05,1.80654]
[1779351149110,48.62,78030.78,0.0,0.98801,1e-05,1.79858]
[1779351152131,48.62,78036.98,0.0,0.9881,1e-05,1.78755]
[1779351157167,48.62,78033.89,0.0,0.98807,1e-05,1.79144]
[1779351162200,48.61,78036.13,0.0,0.9881,1e-05,1.78775]
[1779351163208,48.61,78042.6,0.0,0.98817,1e-05,1.7785]
[1779351168242,48.61,78043.32,0.0,0.98818,1e-05,1.77711]
[1779351173279,48.61,78041.44,0.0,0.98816,1e-05,1.77938]
[1779351176300,48.61,78046.54,0.0,0.98822,1e-05,1.77198]
[1779351181335,48.61,78039.97,0.0,0.98815,1e-05,1.78092]
[1779351186372,48.6,78032.32,0.0,0.98807,1e-05,1.79134]
[1779351191406,48.6,78026.73,0.0,0.98801,1e-05,1.7988]
[1779351194427,48.6,78021.05,0.0,0.98795,1e-05,1.80657]
[1779351199461,48.6,78025.78,0.0,0.98801,1e-05,1.79922]
[1779351202483,48.59,78030.79,0.0,0.98806,1e-05,1.79178]
[1779351207518,48.59,78028.8,0.0,0.98805,1e-05,1.7941]
[1779351212552,48.59,78031.6,0.0,0.98809,1e-05,1.78773]
[1779351217588,48.59,78032.28,0.0,0.9881,1e-05,1.78626]
[1779351220610,48.59,78042.62,0.0,0.98822,1e-05,1.77138]
[1779351225647,48.58,78035.58,0.0,0.98814,1e-05,1.78095]
[1779351229675,48.58,78029.83,0.0,0.98808,1e-05,1.78873]
[1779351234712,48.58,78036.85,0.0,0.98817,1e-05,1.7783]
[1779351237735,48.58,78031.67,0.0,0.98811,1e-05,1.78537]
[1779351241761,48.57,78027.38,0.0,0.98807,1e-05,1.79106]
[1779351246796,48.57,78027.69,0.0,0.98807,1e-05,1.79009]
[1779351249818,48.57,78018.86,0.0,0.98798,1e-05,1.80234]
[1779351251831,48.57,78016.11,0.0,0.98795,1e-05,1.80602]
[1779351256868,48.57,78016.08,0.0,0.98795,1e-05,1.80541]
[1779351257875,48.56,78021.57,0.0,0.98802,1e-05,1.79743]
[1779351259889,48.56,78025.79,0.0,0.98806,1e-05,1.79121]
[1779351261907,48.56,78032.92,0.0,0.98814,1e-05,1.78089]
[1779351262916,48.56,78045.3,0.0,0.98828,1e-05,1.76334]
[1779351263923,48.56,78053.7,0.0,0.98837,1e-05,1.75152]
[1779351264929,48.56,78060.45,0.0,0.98845,1e-05,1.74208]
[1779351265934,48.56,78062.12,0.0,0.98846,1e-05,1.73975]
[1779351266941,48.56,78067.87,0.0,0.98853,1e-05,1.73176]
[1779351267948,48.56,78067.6,0.0,0.98852,1e-05,1.73215]
[1779351272983,48.56,78062.85,0.0,0.98848,1e-05,1.73694]
[1779351273989,48.56,78055.43,0.0,0.9884,1e-05,1.74726]
[1779351274997,48.56,78053.95,0.0,0.98839,1e-05,1.74931]
[1779351276016,48.56,78060.86,0.0,0.98846,1e-05,1.73967]
[1779351277011,48.56,78061.88,0.0,0.98847,1e-05,1.73824]
[1779351279025,48.56,78067.34,0.0,0.98853,1e-05,1.73068]
[1779351284061,48.56,78071.86,0.0,0.98858,1e-05,1.72451]
[1779351286724,48.56,78066.18,0.0,0.98852,1e-05,1.73243]
[1779351290105,48.56,78064.35,0.0,0.9885,1e-05,1.73499]
[1779351295137,48.56,78062.25,0.0,0.98848,1e-05,1.73789]
[1779351296794,48.56,78071.23,0.0,0.98857,1e-05,1.72546]
[1779351299171,48.56,78074.53,0.0,0.98861,1e-05,1.72095]
[1779351303225,48.56,78088.97,0.0,0.98876,1e-05,1.70122]
[1779351305254,48.56,78097.83,0.0,0.98885,1e-05,1.68925]
[1779351306893,48.56,78111.17,0.0,0.98899,1e-05,1.67146]
[1779351308270,48.57,78111.75,0.0,0.989,1e-05,1.67079]
[1779351313305,48.57,78111.51,0.0,0.98899,1e-05,1.67169]
[1779351318340,48.57,78104.88,0.0,0.98892,1e-05,1.6812]
[1779351319347,48.57,78098.05,0.0,0.98884,1e-05,1.69056]
[1779351320355,48.57,78095.13,0.0,0.98881,1e-05,1.69461]
[1779351325388,48.58,78099.17,0.0,0.98885,1e-05,1.68956]
[1779351327037,48.58,78091.31,0.0,0.98877,1e-05,1.70042]
[1779351330424,48.58,78082.76,0.0,0.98867,1e-05,1.71291]
[1779351331431,48.58,78076.72,0.0,0.98862,1e-05,1.71944]
[1779351332438,48.58,78076.21,0.0,0.98861,1e-05,1.72017]
[1779351337107,48.58,78065.96,0.0,0.9885,1e-05,1.73447]
[1779351342509,48.58,78070.09,0.0,0.98854,1e-05,1.72882]
[1779351346538,48.58,78063.97,0.0,0.98848,1e-05,1.73737]
[1779351348554,48.58,78059.36,0.0,0.98843,1e-05,1.74378]
[1779351353588,48.58,78061.19,0.0,0.98845,1e-05,1.7412]
[1779351355602,48.58,78055.44,0.0,0.98839,1e-05,1.74919]
[1779351360640,48.58,78055.72,0.0,0.98839,1e-05,1.7487]
[1779351361645,48.58,78061.15,0.0,0.98845,1e-05,1.74111]
[1779351363680,48.58,78069.16,0.0,0.98854,1e-05,1.73]
[1779351365694,48.58,78072.76,0.0,0.98857,1e-05,1.72506]
[1779351370732,48.58,78070.72,0.0,0.98855,1e-05,1.728]
[1779351373754,48.58,78076.4,0.0,0.98861,1e-05,1.72023]
[1779351374759,48.58,78093.47,0.0,0.98879,1e-05,1.69688]
[1779351375766,48.58,78099.85,0.0,0.98886,1e-05,1.68829]
[1779351376776,48.58,78097.21,0.0,0.98883,1e-05,1.69196]
[1779351380802,48.59,78093.34,0.0,0.98879,1e-05,1.69761]
[1779351383822,48.59,78086.75,0.0,0.98872,1e-05,1.70675]
[1779351384829,48.59,78071.51,0.0,0.98855,1e-05,1.72776]
[1779351385838,48.59,78074.34,0.0,0.98858,1e-05,1.72389]
[1779351387851,48.59,78069.44,0.0,0.98853,1e-05,1.73069]
[1779351392886,48.59,78064.82,0.0,0.98849,1e-05,1.73529]
[1779351394899,48.59,78058.67,0.0,0.98843,1e-05,1.74383]
[1779351395906,48.59,78064.56,0.0,0.98849,1e-05,1.73562]
[1779351397920,48.59,78069.69,0.0,0.98854,1e-05,1.72854]
[1779351402955,48.59,78066.47,0.0,0.98851,1e-05,1.73302]
[1779351405976,48.59,78074.48,0.0,0.9886,1e-05,1.72196]
[1779351411012,48.59,78076.49,0.0,0.98862,1e-05,1.7193]
[1779351413027,48.59,78069.8,0.0,0.98854,1e-05,1.72854]
[1779351417055,48.59,78076.45,0.0,0.98862,1e-05,1.7194]
[1779351421083,48.59,78071.32,0.0,0.98856,1e-05,1.72654]
[1779351422090,48.59,78055.36,0.0,0.98839,1e-05,1.74866]
[1779351423097,48.59,78049.46,0.0,0.98832,1e-05,1.75686]
[1779351428132,48.59,78040.43,0.0,0.98823,1e-05,1.76928]
[1779351433168,48.59,78048.44,0.0,0.98832,1e-05,1.75769]
[1779351438203,48.58,78052.02,0.0,0.98836,1e-05,1.75247]
[1779351443241,48.58,78054.07,0.0,0.98838,1e-05,1.74944]
[1779351445252,48.58,78056.64,0.0,0.98841,1e-05,1.74581]
[1779351449279,48.58,78063.55,0.0,0.98849,1e-05,1.73615]
[1779351452301,48.58,78065.67,0.0,0.98852,1e-05,1.73138]
[1779351457971,48.58,78059.17,0.0,0.98845,1e-05,1.74044]
[1779351461364,48.58,78053.85,0.0,0.98839,1e-05,1.74781]
[1779351465394,48.58,78058.73,0.0,0.98845,1e-05,1.74097]
[1779351466400,48.58,78053.47,0.0,0.98839,1e-05,1.74829]
[1779351468046,48.58,78052.21,0.0,0.98838,1e-05,1.75002]
[1779351473449,48.58,78045.38,0.0,0.9883,1e-05,1.75949]
[1779351475463,48.58,78042.36,0.0,0.98827,1e-05,1.76367]
[1779351478116,48.58,78036.9,0.0,0.98821,1e-05,1.77123]
[1779351480498,48.58,78032.56,0.0,0.98816,1e-05,1.77726]
[1779351484526,48.58,78039.34,0.0,0.98824,1e-05,1.76746]
[1779351489563,48.58,78038.63,0.0,0.98823,1e-05,1.76822]
[1779351494602,48.58,78034.29,0.0,0.98819,1e-05,1.7741]
[1779351496615,48.58,78024.35,0.0,0.98808,1e-05,1.78805]
[1779351498256,48.57,78017.35,0.0,0.988,1e-05,1.79786]
[1779351499643,48.57,78008.73,0.0,0.98791,1e-05,1.8101]
[1779351500643,48.57,78008.56,0.0,0.98791,1e-05,1.81023]
[1779351505678,48.57,78003.8,0.0,0.98786,1e-05,1.81649]
[1779351510714,48.57,77999.01,0.0,0.98781,1e-05,1.82279]
[1779351513735,48.57,77986.17,0.0,0.98768,1e-05,1.8391]
[1779351514742,48.56,77980.86,0.0,0.98762,1e-05,1.84669]
[1779351515748,48.56,77973.15,0.0,0.98753,1e-05,1.8578]
[1779351516756,48.56,77971.49,0.0,0.98751,1e-05,1.86005]
[1779351521791,48.56,77966.27,0.0,0.98746,1e-05,1.86675]
[1779351526826,48.57,77966.35,0.0,0.98744,1e-05,1.86854]
[1779351531861,48.57,77967.87,0.0,0.98746,1e-05,1.86641]
[1779351536895,48.56,77957.94,0.0,0.98735,1e-05,1.88001]
[1779351537902,48.56,77956.69,0.0,0.98734,1e-05,1.88163]
[1779351542942,48.55,77959.63,0.0,0.98738,1e-05,1.87606]
[1779351544956,48.56,77964.17,0.0,0.98744,1e-05,1.86949]
[1779351550998,48.57,77965.34,0.0,0.98743,1e-05,1.86997]
[1779351556032,48.58,77967.84,0.0,0.98745,1e-05,1.86815]
[1779351561068,48.59,77967.92,0.0,0.98743,1e-05,1.87026]
[1779351566103,48.6,77962.08,0.0,0.98735,1e-05,1.88071]
[1779351567109,48.6,77967.92,0.0,0.98741,1e-05,1.87245]
[1779351572145,48.6,77965.46,0.0,0.98739,1e-05,1.87475]
[1779351577181,48.6,77966.62,0.0,0.98742,1e-05,1.87191]
[1779351579194,48.6,77960.79,0.0,0.98735,1e-05,1.88065]
[1779351585235,48.61,77959.45,0.0,0.98732,1e-05,1.8841]
[1779351589263,48.6,77971.02,0.0,0.98746,1e-05,1.86605]
[1779351590270,48.6,77980.73,0.0,0.98758,1e-05,1.85161]
[1779351591278,48.6,77985.66,0.0,0.98763,1e-05,1.84423]
[1779351592285,48.6,77979.04,0.0,0.98756,1e-05,1.8537]
[1779351593292,48.6,77972.79,0.0,0.98749,1e-05,1.86266]
[1779351597319,48.59,77966.52,0.0,0.98742,1e-05,1.87102]
[1779351600341,48.59,77960.3,0.0,0.98736,1e-05,1.8795]
[1779351602355,48.59,77953.74,0.0,0.98728,1e-05,1.88872]
[1779351604370,48.58,77947.89,0.0,0.98722,1e-05,1.8969]
[1779351605377,48.58,77945.0,0.0,0.98719,1e-05,1.90094]
[1779351606385,48.58,77938.48,0.0,0.98711,1e-05,1.91042]
[1779351607391,48.58,77936.83,0.0,0.98709,1e-05,1.91259]
[1779351612428,48.57,77936.02,0.0,0.9871,1e-05,1.91228]
[1779351617461,48.56,77935.78,0.0,0.9871,1e-05,1.91112]
[1779351622506,48.55,77938.03,0.0,0.98714,1e-05,1.90621]
[1779351626526,48.55,77944.58,0.0,0.98723,1e-05,1.89523]
[1779351631560,48.54,77944.88,0.0,0.98726,1e-05,1.89141]
[1779351636596,48.53,77942.61,0.0,0.98724,1e-05,1.8934]
[1779351641629,48.53,77941.38,0.0,0.98724,1e-05,1.89389]
[1779351644650,48.52,77937.8,0.0,0.9872,1e-05,1.89841]
[1779351649316,48.52,77931.78,0.0,0.98714,1e-05,1.90605]
[1779351651699,48.51,77927.05,0.0,0.98709,1e-05,1.91258]
[1779351656735,48.5,77931.59,0.0,0.98715,1e-05,1.90431]
[1779351661777,48.5,77928.19,0.0,0.98712,1e-05,1.90802]
[1779351666811,48.49,77926.55,0.0,0.98712,1e-05,1.90905]
[1779351671847,48.48,77927.35,0.0,0.98714,1e-05,1.90643]
[1779351672853,48.48,77921.32,0.0,0.98707,1e-05,1.91522]
[1779351673860,48.48,77920.57,0.0,0.98706,1e-05,1.91605]
[1779351678898,48.47,77918.86,0.0,0.98705,1e-05,1.91711]
[1779351683933,48.46,77919.82,0.0,0.98708,1e-05,1.91412]
[1779351688969,48.46,77920.53,0.0,0.9871,1e-05,1.91153]
[1779351690983,48.45,77914.88,0.0,0.98703,1e-05,1.91943]
[1779351694004,48.45,77921.56,0.0,0.98713,1e-05,1.90644]
[1779351696024,48.44,77925.93,0.0,0.98719,1e-05,1.89929]
[1779351701052,48.44,77927.36,0.0,0.98722,1e-05,1.89572]
[1779351703067,48.43,77935.07,0.0,0.98731,1e-05,1.88365]
[1779351707096,48.43,77941.79,0.0,0.9874,1e-05,1.87262]
[1779351712131,48.42,77939.31,0.0,0.98738,1e-05,1.87506]
[1779351714144,48.42,77937.23,0.0,0.98736,1e-05,1.87764]
[1779351719180,48.41,77941.42,0.0,0.98742,1e-05,1.87016]
[1779351724214,48.4,77936.12,0.0,0.98737,1e-05,1.87651]
[1779351730256,48.4,77936.44,0.0,0.98738,1e-05,1.87448]
[1779351734285,48.39,77942.96,0.0,0.98747,1e-05,1.86382]
[1779351735292,48.39,77950.15,0.0,0.98755,1e-05,1.853]
[1779351737306,48.39,77956.55,0.0,0.98763,1e-05,1.8432]
[1779351742341,48.38,77953.37,0.0,0.9876,1e-05,1.84683]
[1779351747376,48.38,77955.16,0.0,0.98763,1e-05,1.84321]
[1779351752411,48.37,77954.86,0.0,0.98765,1e-05,1.84074]
[1779351757446,48.37,77951.56,0.0,0.98762,1e-05,1.8446]
[1779351762482,48.36,77955.41,0.0,0.98767,1e-05,1.83803]
[1779351766509,48.36,77961.39,0.0,0.98774,1e-05,1.82861]
[1779351771545,48.35,77963.41,0.0,0.98777,1e-05,1.82487]
[1779351776580,48.35,77963.27,0.0,0.98778,1e-05,1.82431]
[1779351781615,48.35,77958.42,0.0,0.98773,1e-05,1.8306]
[1779351785644,48.34,77955.37,0.0,0.9877,1e-05,1.8344]
[1779351787658,48.34,77960.47,0.0,0.98776,1e-05,1.82664]
[1779351790305,48.34,77964.87,0.0,0.98781,1e-05,1.81981]
[1779351795714,48.34,77972.11,0.0,0.9879,1e-05,1.80866]
[1779351797728,48.33,77975.15,0.0,0.98793,1e-05,1.80405]
[1779351800376,48.33,77981.71,0.0,0.98801,1e-05,1.79431]
[1779351802763,48.33,77986.82,0.0,0.98807,1e-05,1.78681]
[1779351804776,48.33,77990.76,0.0,0.98811,1e-05,1.78103]
[1779351810446,48.33,77991.01,0.0,0.98812,1e-05,1.78024]
[1779351814847,48.33,77985.74,0.0,0.98808,1e-05,1.78559]
[1779351816861,48.33,77983.67,0.0,0.98805,1e-05,1.78837]
[1779351820516,48.32,77978.03,0.0,0.98799,1e-05,1.79609]
[1779351825924,48.32,77979.21,0.0,0.98801,1e-05,1.79388]
[1779351830960,48.32,77978.89,0.0,0.98801,1e-05,1.79383]
[1779351835994,48.32,77978.63,0.0,0.98801,1e-05,1.79369]
[1779351841033,48.31,77977.47,0.0,0.988,1e-05,1.79482]
[1779351846069,48.31,77969.15,0.0,0.98791,1e-05,1.80626]
[1779351848084,48.31,77967.88,0.0,0.9879,1e-05,1.80783]
[1779351854124,48.3,77965.62,0.0,0.98788,1e-05,1.81031]
[1779351859160,48.3,77969.18,0.0,0.98793,1e-05,1.80451]
[1779351862180,48.3,77975.34,0.0,0.988,1e-05,1.79529]
[1779351865203,48.3,77978.32,0.0,0.98804,1e-05,1.79071]
[1779351870238,48.29,77979.23,0.0,0.98805,1e-05,1.78894]
[1779351871246,48.29,77972.11,0.0,0.98798,1e-05,1.79718]
[1779351872253,48.29,77961.96,0.0,0.98787,1e-05,1.81172]
[1779351873259,48.29,77962.79,0.0,0.98788,1e-05,1.81038]
[1779351878296,48.29,77956.4,0.0,0.98781,1e-05,1.81901]
[1779351879302,48.29,77955.07,0.0,0.9878,1e-05,1.8208]
[1779351884337,48.28,77955.49,0.0,0.98781,1e-05,1.81951]
[1779351885350,48.28,77953.66,0.0,0.98779,1e-05,1.82188]
[1779351888366,48.28,77942.31,0.0,0.98766,1e-05,1.83799]
[1779351893402,48.28,77938.54,0.0,0.98763,1e-05,1.84261]
[1779351898436,48.27,77935.64,0.0,0.9876,1e-05,1.84591]
[1779351903472,48.27,77929.77,0.0,0.98754,1e-05,1.85358]
[1779351908506,48.26,77924.92,0.0,0.98749,1e-05,1.85965]
[1779351910521,48.26,77917.88,0.0,0.98741,1e-05,1.8696]
[1779351915555,48.25,77926.9,0.0,0.98753,1e-05,1.85503]
[1779351920590,48.25,77928.12,0.0,0.98755,1e-05,1.85215]
[1779351925625,48.24,77926.42,0.0,0.98754,1e-05,1.85358]
[1779351930664,48.23,77918.18,0.0,0.98745,1e-05,1.86468]
[1779351934691,48.23,77911.95,0.0,0.9874,1e-05,1.87105]
[1779351939726,48.22,77914.44,0.0,0.98744,1e-05,1.86615]
[1779351944761,48.22,77911.49,0.0,0.98741,1e-05,1.86938]
[1779351949796,48.21,77911.41,0.0,0.98742,1e-05,1.86833]
[1779351954832,48.2,77911.26,0.0,0.98742,1e-05,1.8674]
[1779351959867,48.2,77909.68,0.0,0.98742,1e-05,1.8686]
[1779351963898,48.19,77904.51,0.0,0.98736,1e-05,1.87538]
[1779351966919,48.19,77898.93,0.0,0.9873,1e-05,1.88299]
[1779351971955,48.18,77903.87,0.0,0.98737,1e-05,1.87435]
[1779351976989,48.18,77899.08,0.0,0.98732,1e-05,1.88034]
[1779351982025,48.17,77903.79,0.0,0.98739,1e-05,1.87209]
[1779351984039,48.17,77887.81,0.0,0.9872,1e-05,1.89556]
[1779351985045,48.17,77888.45,0.0,0.98721,1e-05,1.89433]
[1779351989076,48.16,77897.9,0.0,0.98733,1e-05,1.87909]
[1779351990083,48.16,77900.93,0.0,0.98737,1e-05,1.87431]
[1779351995119,48.15,77897.53,0.0,0.98735,1e-05,1.87628]
[1779351997134,48.15,77903.6,0.0,0.98743,1e-05,1.86677]
[1779352002168,48.15,77904.39,0.0,0.98744,1e-05,1.86453]
[1779352007204,48.14,77898.69,0.0,0.98738,1e-05,1.87195]
[1779352010228,48.14,77906.0,0.0,0.98748,1e-05,1.8604]
[1779352011234,48.14,77911.83,0.0,0.98755,1e-05,1.85156]
[1779352012241,48.14,77913.7,0.0,0.98757,1e-05,1.84861]
[1779352017277,48.13,77916.39,0.0,0.98761,1e-05,1.84371]
[1779352022311,48.13,77918.66,0.0,0.98764,1e-05,1.83951]
[1779352027346,48.12,77917.1,0.0,0.98763,1e-05,1.84095]
[1779352031374,48.12,77922.9,0.0,0.9877,1e-05,1.83175]
[1779352036411,48.12,77926.23,0.0,0.98773,1e-05,1.82783]
[1779352041446,48.13,77922.72,0.0,0.98768,1e-05,1.83513]
[1779352046481,48.15,77921.62,0.0,0.98765,1e-05,1.83881]
[1779352051517,48.16,77920.46,0.0,0.98763,1e-05,1.84063]
[1779352056553,48.17,77920.92,0.0,0.98762,1e-05,1.84197]
[1779352061588,48.18,77921.12,0.0,0.9876,1e-05,1.84408]
[1779352067629,48.19,77920.26,0.0,0.98757,1e-05,1.84773]
[1779352072664,48.2,77920.08,0.0,0.98756,1e-05,1.84995]
[1779352074686,48.21,77928.86,0.0,0.98765,1e-05,1.83782]
[1779352075694,48.21,77946.44,0.0,0.98785,1e-05,1.81261]
[1779352076701,48.21,77951.5,0.0,0.98791,1e-05,1.80575]
[1779352077707,48.21,77958.91,0.0,0.98799,1e-05,1.79553]
[1779352080728,48.22,77953.74,0.0,0.98792,1e-05,1.80443]
[1779352085764,48.23,77952.76,0.0,0.98789,1e-05,1.8082]
[1779352089791,48.24,77958.4,0.0,0.98794,1e-05,1.80192]
[1779352094826,48.26,77960.82,0.0,0.98794,1e-05,1.80082]
[1779352099860,48.27,77964.83,0.0,0.98797,1e-05,1.7975]
[1779352104896,48.28,77966.74,0.0,0.98797,1e-05,1.79722]
[1779352109931,48.3,77965.77,0.0,0.98794,1e-05,1.80109]
[1779352112566,48.3,77974.11,0.0,0.98804,1e-05,1.78869]
[1779352117987,48.32,77973.15,0.0,0.98801,1e-05,1.79262]
[1779352124029,48.33,77972.78,0.0,0.98798,1e-05,1.79616]
[1779352129065,48.35,77971.24,0.0,0.98794,1e-05,1.80084]
[1779352134099,48.36,77970.22,0.0,0.98791,1e-05,1.80476]
[1779352139134,48.37,77970.31,0.0,0.9879,1e-05,1.80703]
[1779352144168,48.39,77969.72,0.0,0.98787,1e-05,1.81027]
[1779352149204,48.4,77971.65,0.0,0.98787,1e-05,1.80985]
[1779352154239,48.41,77972.77,0.0,0.98787,1e-05,1.81059]
[1779352155247,48.41,77966.52,0.0,0.98779,1e-05,1.8201]
[1779352156253,48.42,77961.07,0.0,0.98773,1e-05,1.82848]
[1779352158267,48.42,77958.8,0.0,0.9877,1e-05,1.83266]
[1779352160306,48.43,77969.01,0.0,0.98781,1e-05,1.81869]
[1779352161308,48.43,77987.36,0.0,0.98801,1e-05,1.79321]
[1779352162925,48.43,77997.78,0.0,0.98812,1e-05,1.77886]
[1779352168355,48.45,77989.25,0.0,0.988,1e-05,1.79362]
[1779352169362,48.45,77985.52,0.0,0.98796,1e-05,1.79946]
[1779352171375,48.46,77981.44,0.0,0.98792,1e-05,1.80439]
[1779352176413,48.47,77981.52,0.0,0.9879,1e-05,1.80663]
[1779352180441,48.48,77989.61,0.0,0.98798,1e-05,1.79686]
[1779352181448,48.48,77996.29,0.0,0.98805,1e-05,1.78778]
[1779352182455,48.48,77999.67,0.0,0.98808,1e-05,1.78345]
[1779352187492,48.5,77996.09,0.0,0.98802,1e-05,1.79104]
[1779352192528,48.51,77995.56,0.0,0.988,1e-05,1.79419]
[1779352197563,48.52,77992.77,0.0,0.98795,1e-05,1.80053]
[1779352202599,48.53,77992.74,0.0,0.98793,1e-05,1.80287]
[1779352206626,48.54,77986.21,0.0,0.98784,1e-05,1.81407]
[1779352208639,48.55,77981.08,0.0,0.98778,1e-05,1.82233]
[1779352210654,48.55,77989.46,0.0,0.98787,1e-05,1.81107]
[1779352211660,48.56,77993.12,0.0,0.9879,1e-05,1.80625]
[1779352215689,48.57,77986.72,0.0,0.98782,1e-05,1.81722]
[1779352216696,48.57,77980.9,0.0,0.98775,1e-05,1.82607]
[1779352217704,48.57,77974.63,0.0,0.98767,1e-05,1.8356]
[1779352218711,48.57,77973.6,0.0,0.98766,1e-05,1.8375]
[1779352223745,48.58,77970.85,0.0,0.98761,1e-05,1.84349]
[1779352228781,48.59,77969.65,0.0,0.98758,1e-05,1.8472]
[1779352233816,48.6,77969.61,0.0,0.98758,1e-05,1.84727]
[1779352235831,48.61,77962.72,0.0,0.98749,1e-05,1.85814]
[1779352236838,48.61,77959.16,0.0,0.98745,1e-05,1.86375]
[1779352241875,48.62,77959.53,0.0,0.98744,1e-05,1.865]
[1779352246910,48.63,77959.12,0.0,0.98742,1e-05,1.86775]
[1779352251943,48.64,77949.9,0.0,0.9873,1e-05,1.88311]
[1779352256978,48.65,77957.52,0.0,0.98737,1e-05,1.87352]
[1779352262017,48.66,77959.66,0.0,0.98739,1e-05,1.87179]
[1779352267052,48.67,77960.31,0.0,0.98738,1e-05,1.87297]
[1779352272087,48.68,77954.63,0.0,0.9873,1e-05,1.88315]
[1779352277121,48.68,77950.91,0.0,0.98724,1e-05,1.89037]
[1779352282156,48.69,77954.42,0.0,0.98727,1e-05,1.88681]
[1779352287192,48.7,77959.33,0.0,0.98732,1e-05,1.8806]
[1779352292229,48.7,77959.94,0.0,0.98734,1e-05,1.87711]
[1779352298272,48.69,77960.57,0.0,0.98736,1e-05,1.87474]
[1779352303914,48.68,77962.66,0.0,0.9874,1e-05,1.87047]
[1779352309345,48.67,77960.86,0.0,0.98739,1e-05,1.87173]
[1779352314381,48.67,77957.76,0.0,0.98736,1e-05,1.87516]
[1779352317402,48.66,77952.39,0.0,0.9873,1e-05,1.8824]
[1779352322437,48.66,77950.04,0.0,0.98728,1e-05,1.88465]
[1779352324055,48.66,77955.9,0.0,0.98736,1e-05,1.87548]
[1779352326465,48.65,77960.21,0.0,0.98741,1e-05,1.86866]
[1779352331500,48.65,77958.55,0.0,0.9874,1e-05,1.87001]
[1779352336536,48.64,77958.53,0.0,0.98741,1e-05,1.86894]
[1779352341569,48.64,77954.28,0.0,0.98737,1e-05,1.87409]
[1779352344196,48.63,77943.98,0.0,0.98725,1e-05,1.88865]
[1779352349625,48.63,77947.54,0.0,0.9873,1e-05,1.8821]
[1779352354661,48.62,77948.74,0.0,0.98734,1e-05,1.87715]
[1779352359695,48.61,77948.55,0.0,0.98735,1e-05,1.87623]
[1779352364732,48.61,77946.71,0.0,0.98733,1e-05,1.87776]
[1779352369767,48.6,77944.9,0.0,0.98732,1e-05,1.8792]
[1779352373795,48.59,77940.94,0.0,0.98728,1e-05,1.88405]
[1779352378829,48.59,77944.83,0.0,0.98734,1e-05,1.87702]
[1779352383864,48.58,77944.11,0.0,0.98734,1e-05,1.87683]
[1779352388904,48.58,77947.3,0.0,0.98739,1e-05,1.8709]
[1779352392932,48.57,77935.21,0.0,0.98725,1e-05,1.88787]
[1779352393939,48.57,77930.17,0.0,0.98719,1e-05,1.89512]
[1779352394946,48.57,77927.7,0.0,0.98717,1e-05,1.89853]
[1779352397969,48.57,77918.05,0.0,0.98705,1e-05,1.9139]
[1779352398974,48.57,77914.83,0.0,0.987,1e-05,1.91903]
[1779352400988,48.58,77911.72,0.0,0.98696,1e-05,1.92425]
[1779352403003,48.58,77901.59,0.0,0.98684,1e-05,1.94011]
[1779352404009,48.58,77902.24,0.0,0.98684,1e-05,1.93935]
[1779352408038,48.58,77893.58,0.0,0.98673,1e-05,1.95348]
[1779352409044,48.59,77892.34,0.0,0.98671,1e-05,1.95579]
[1779352414079,48.59,77894.14,0.0,0.98674,1e-05,1.95202]
[1779352419113,48.58,77893.46,0.0,0.98674,1e-05,1.95165]
[1779352424148,48.57,77893.64,0.0,0.98676,1e-05,1.94937]
[1779352429189,48.56,77895.61,0.0,0.9868,1e-05,1.9444]
[1779352434224,48.55,77898.95,0.0,0.98685,1e-05,1.93741]
[1779352442279,48.46,77899.8,0.0,0.98701,1e-05,1.91814]
[1779352447315,48.45,77901.31,0.0,0.98704,1e-05,1.91423]
[1779352452349,48.45,77903.49,0.0,0.98706,1e-05,1.91114]
[1779352458393,48.46,77898.78,0.0,0.98699,1e-05,1.91991]
[1779352463433,48.47,77900.69,0.0,0.987,1e-05,1.91837]
[1779352468468,48.48,77900.29,0.0,0.98699,1e-05,1.9203]
[1779352473503,48.48,77896.38,0.0,0.98694,1e-05,1.92552]
[1779352478537,48.49,77893.89,0.0,0.9869,1e-05,1.93058]
[1779352483574,48.5,77894.0,0.0,0.9869,1e-05,1.93167]
[1779352488608,48.49,77894.94,0.0,0.98691,1e-05,1.92973]
[1779352495259,48.48,77898.71,0.0,0.98697,1e-05,1.92229]
[1779352500696,48.48,77904.89,0.0,0.98706,1e-05,1.91133]
[1779352508752,48.46,77907.53,0.0,0.98711,1e-05,1.90492]
[1779352515803,48.45,77906.4,0.0,0.98711,1e-05,1.90448]
[1779352520837,48.44,77910.1,0.0,0.98717,1e-05,1.8974]
[1779352525873,48.44,77912.18,0.0,0.9872,1e-05,1.89278]
[1779352530906,48.43,77913.83,0.0,0.98724,1e-05,1.88881]
[1779352534935,48.42,77920.53,0.0,0.98734,1e-05,1.87568]
[1779352538963,48.42,77927.68,0.0,0.98743,1e-05,1.86398]
[1779352540976,48.41,77922.17,0.0,0.98737,1e-05,1.87162]
[1779352546012,48.41,77922.06,0.0,0.98738,1e-05,1.87042]
[1779352550041,48.4,77917.89,0.0,0.98734,1e-05,1.87552]
[1779352555077,48.39,77912.91,0.0,0.98729,1e-05,1.88152]
[1779352556082,48.39,77907.79,0.0,0.98723,1e-05,1.88888]
[1779352561118,48.38,77905.91,0.0,0.98722,1e-05,1.89017]
[1779352567159,48.37,77902.48,0.0,0.98719,1e-05,1.8935]
[1779352572194,48.37,77894.34,0.0,0.98711,1e-05,1.90426]
[1779352573202,48.36,77889.09,0.0,0.98705,1e-05,1.91156]
[1779352579244,48.35,77886.99,0.0,0.98704,1e-05,1.91283]
[1779352584279,48.35,77885.02,0.0,0.98703,1e-05,1.91425]
[1779352591328,48.33,77884.1,0.0,0.98705,1e-05,1.91151]
[1779352596364,48.33,77882.29,0.0,0.98704,1e-05,1.91273]
[1779352601399,48.32,77883.28,0.0,0.98706,1e-05,1.90974]
[1779352606433,48.31,77882.0,0.0,0.98706,1e-05,1.91027]
[1779352608446,48.31,77877.86,0.0,0.98701,1e-05,1.91595]
[1779352609455,48.31,77870.83,0.0,0.98693,1e-05,1.92634]
[1779352610461,48.31,77870.76,0.0,0.98693,1e-05,1.92613]
[1779352616105,48.3,77873.2,0.0,0.98697,1e-05,1.92084]
[1779352621552,48.29,77874.38,0.0,0.987,1e-05,1.91721]
[1779352624574,48.28,77865.28,0.0,0.9869,1e-05,1.93015]
[1779352626588,48.28,77866.56,0.0,0.98692,1e-05,1.92755]
[1779352631624,48.27,77866.04,0.0,0.98692,1e-05,1.92674]
[1779352636250,48.26,77872.43,0.0,0.98701,1e-05,1.91575]
[1779352641693,48.26,77872.3,0.0,0.98702,1e-05,1.91417]
[1779352646320,48.25,77860.99,0.0,0.9869,1e-05,1.93024]
[1779352646728,48.25,77860.99,0.0,0.9869,1e-05,1.92993]
[1779352651764,48.24,77864.72,0.0,0.98697,1e-05,1.9207]
[1779352652771,48.24,77869.99,0.0,0.98703,1e-05,1.91238]
[1779352653778,48.24,77871.91,0.0,0.98706,1e-05,1.90918]
[1779352658816,48.23,77862.79,0.0,0.98696,1e-05,1.92164]
[1779352659832,48.23,77855.15,0.0,0.98687,1e-05,1.93302]
[1779352660837,48.23,77853.62,0.0,0.98685,1e-05,1.93505]
[1779352662852,48.22,77858.9,0.0,0.98692,1e-05,1.92634]
[1779352667886,48.22,77860.64,0.0,0.98696,1e-05,1.92216]
[1779352672922,48.21,77858.97,0.0,0.98695,1e-05,1.92319]
[1779352677956,48.2,77859.87,0.0,0.98697,1e-05,1.92025]
[1779352682991,48.19,77860.36,0.0,0.98699,1e-05,1.91795]
[1779352689034,48.18,77860.98,0.0,0.98701,1e-05,1.91515]
[1779352694069,48.17,77868.72,0.0,0.98712,1e-05,1.90188]
[1779352700114,48.17,77863.08,0.0,0.98706,1e-05,1.90865]
[1779352705147,48.16,77861.15,0.0,0.98705,1e-05,1.91007]
[1779352710182,48.15,77859.35,0.0,0.98704,1e-05,1.91126]
[1779352715217,48.14,77859.83,0.0,0.98707,1e-05,1.907]
[1779352718243,48.14,77853.73,0.0,0.98701,1e-05,1.91532]
[1779352723277,48.13,77853.48,0.0,0.98702,1e-05,1.91405]
[1779352728313,48.12,77856.12,0.0,0.98706,1e-05,1.90845]
[1779352734355,48.11,77852.08,0.0,0.98703,1e-05,1.91271]
[1779352740398,48.1,77849.74,0.0,0.98701,1e-05,1.91466]
[1779352745432,48.09,77852.29,0.0,0.98705,1e-05,1.90922]
[1779352750467,48.09,77853.07,0.0,0.98707,1e-05,1.90654]
[1779352755502,48.08,77854.43,0.0,0.9871,1e-05,1.90302]
[1779352760536,48.07,77850.48,0.0,0.98707,1e-05,1.90754]
[1779352765575,48.06,77846.51,0.0,0.98703,1e-05,1.9124]
[1779352766580,48.06,77831.72,0.0,0.98685,1e-05,1.93439]
[1779352770607,48.05,77837.72,0.0,0.98694,1e-05,1.92381]
[1779352773629,48.05,77843.68,0.0,0.98703,1e-05,1.91176]
[1779352776649,48.04,77847.27,0.0,0.98708,1e-05,1.9054]
[1779352778664,48.04,77852.79,0.0,0.98715,1e-05,1.89646]
[1779352783711,48.03,77849.73,0.0,0.98712,1e-05,1.89973]
[1779352788748,48.03,77853.99,0.0,0.98719,1e-05,1.89194]
[1779352793782,48.02,77854.31,0.0,0.9872,1e-05,1.89014]
[1779352798818,48.01,77854.13,0.0,0.98721,1e-05,1.88913]
[1779352800832,48.01,77860.39,0.0,0.98729,1e-05,1.87919]
[1779352803854,48.01,77860.38,0.0,0.98729,1e-05,1.87852]
[1779352808890,48.0,77860.3,0.0,0.9873,1e-05,1.87749]
[1779352813925,48.0,77860.58,0.0,0.98731,1e-05,1.87595]
[1779352818959,47.99,77856.64,0.0,0.98727,1e-05,1.88077]
[1779352819967,47.99,77850.45,0.0,0.9872,1e-05,1.88988]
[1779352820974,47.99,77846.9,0.0,0.98716,1e-05,1.89502]
[1779352826011,47.98,77847.46,0.0,0.98718,1e-05,1.89292]
[1779352831045,47.98,77850.58,0.0,0.98724,1e-05,1.88499]
[1779352833058,47.97,77859.8,0.0,0.98735,1e-05,1.87064]
[1779352834068,47.97,77860.95,0.0,0.98737,1e-05,1.86869]
[1779352839101,47.97,77862.93,0.0,0.9874,1e-05,1.86468]
[1779352844134,47.96,77864.94,0.0,0.98743,1e-05,1.86067]
[1779352850177,47.95,77862.44,0.0,0.98741,1e-05,1.86325]
[1779352855213,47.95,77860.04,0.0,0.98739,1e-05,1.86587]
[1779352859240,47.95,77866.36,0.0,0.98747,1e-05,1.85564]
[1779352861255,47.94,77870.07,0.0,0.98752,1e-05,1.84975]
[1779352866290,47.94,77870.72,0.0,0.98753,1e-05,1.84792]
[1779352871324,47.93,77874.94,0.0,0.98759,1e-05,1.84083]
[1779352876360,47.93,77877.7,0.0,0.98763,1e-05,1.83599]
[1779352881397,47.93,77879.0,0.0,0.98765,1e-05,1.83337]
[1779352886434,47.92,77875.16,0.0,0.98761,1e-05,1.83838]
[1779352891468,47.92,77874.39,0.0,0.98761,1e-05,1.83689]
[1779352893480,47.92,77869.07,0.0,0.98755,1e-05,1.8445]
[1779352899522,47.91,77869.1,0.0,0.98756,1e-05,1.84355]
[1779352904560,47.91,77869.81,0.0,0.98758,1e-05,1.84174]
[1779352909596,47.9,77865.43,0.0,0.98753,1e-05,1.8473]
[1779352914629,47.9,77861.77,0.0,0.9875,1e-05,1.85194]
[1779352919665,47.9,77858.72,0.0,0.98747,1e-05,1.85569]
[1779352924700,47.89,77856.14,0.0,0.98744,1e-05,1.85872]
[1779352929735,47.89,77854.29,0.0,0.98743,1e-05,1.86067]
[1779352934770,47.88,77853.87,0.0,0.98743,1e-05,1.86048]
[1779352939806,47.88,77850.98,0.0,0.9874,1e-05,1.864]
[1779352944841,47.88,77851.33,0.0,0.98741,1e-05,1.86264]
[1779352949876,47.87,77846.41,0.0,0.98736,1e-05,1.8692]
[1779352951889,47.87,77840.39,0.0,0.9873,1e-05,1.87596]
[1779352956925,47.86,77841.59,0.0,0.98732,1e-05,1.87322]
[1779352960952,47.86,77847.05,0.0,0.98739,1e-05,1.8643]
[1779352966996,47.86,77846.31,0.0,0.98739,1e-05,1.86443]
[1779352972030,47.85,77849.88,0.0,0.98744,1e-05,1.85828]
[1779352977065,47.85,77852.25,0.0,0.98748,1e-05,1.85399]
[1779352982100,47.84,77859.06,0.0,0.98756,1e-05,1.84316]
[1779352987134,47.84,77861.25,0.0,0.98759,1e-05,1.83928]
[1779352992170,47.84,77863.47,0.0,0.98762,1e-05,1.83539]
[1779352997205,47.83,77866.83,0.0,0.98767,1e-05,1.82981]
[1779353002239,47.83,77869.64,0.0,0.9877,1e-05,1.82509]
[1779353005262,47.83,77876.94,0.0,0.98779,1e-05,1.81402]
[1779353007275,47.83,77882.55,0.0,0.98786,1e-05,1.80561]
[1779353008905,47.83,77890.51,0.0,0.98795,1e-05,1.79384]
[1779353014324,47.83,77889.81,0.0,0.98796,1e-05,1.79266]
[1779353019364,47.82,77888.97,0.0,0.98795,1e-05,1.79357]
[1779353024398,47.82,77890.28,0.0,0.98797,1e-05,1.79136]
[1779353030441,47.82,77891.96,0.0,0.98799,1e-05,1.78857]
[1779353035473,47.82,77893.78,0.0,0.98801,1e-05,1.78567]
[1779353040508,47.82,77892.66,0.0,0.988,1e-05,1.78704]
[1779353042522,47.82,77884.61,0.0,0.98791,1e-05,1.79864]
[1779353045544,47.82,77877.64,0.0,0.98783,1e-05,1.8086]
[1779353049572,47.81,77871.75,0.0,0.98776,1e-05,1.81691]
[1779353054606,47.81,77868.67,0.0,0.98773,1e-05,1.821]
[1779353059644,47.81,77865.04,0.0,0.98769,1e-05,1.82591]
[1779353067698,47.81,77862.45,0.0,0.98767,1e-05,1.82901]
[1779353072733,47.8,77858.17,0.0,0.98764,1e-05,1.83294]
[1779353077768,47.8,77857.32,0.0,0.98763,1e-05,1.83363]
[1779353082803,47.8,77856.27,0.0,0.98762,1e-05,1.83471]
[1779353088846,47.79,77854.88,0.0,0.98761,1e-05,1.83619]
[1779353093881,47.79,77853.98,0.0,0.9876,1e-05,1.83703]
[1779353098915,47.79,77852.51,0.0,0.98759,1e-05,1.83871]
[1779353103953,47.79,77850.94,0.0,0.98757,1e-05,1.84055]
[1779353109992,47.78,77853.48,0.0,0.98761,1e-05,1.83612]
[1779353112009,47.78,77832.46,0.0,0.98736,1e-05,1.86731]
[1779353113016,47.78,77832.55,0.0,0.98736,1e-05,1.867]
[1779353118051,47.78,77832.94,0.0,0.98738,1e-05,1.86553]
[1779353119679,47.78,77839.71,0.0,0.98746,1e-05,1.85519]
[1779353121072,47.77,77839.79,0.0,0.98746,1e-05,1.85474]
[1779353126107,47.77,77839.78,0.0,0.98747,1e-05,1.85398]
[1779353129749,47.77,77835.42,0.0,0.98742,1e-05,1.86003]
[1779353135170,47.76,77836.36,0.0,0.98745,1e-05,1.85568]
[1779353140204,47.76,77837.98,0.0,0.98748,1e-05,1.85244]
[1779353145239,47.75,77839.68,0.0,0.9875,1e-05,1.8491]
[1779353150275,47.75,77840.08,0.0,0.98751,1e-05,1.84774]
[1779353153295,47.75,77835.84,0.0,0.98747,1e-05,1.85361]
[1779353158333,47.75,77839.11,0.0,0.98751,1e-05,1.84871]
[1779353163368,47.75,77838.08,0.0,0.98749,1e-05,1.85025]
[1779353170031,47.75,77840.13,0.0,0.98752,1e-05,1.84719]
[1779353176458,47.75,77838.6,0.0,0.9875,1e-05,1.84948]
[1779353181494,47.75,77831.19,0.0,0.98741,1e-05,1.86058]
[1779353183508,47.75,77828.67,0.0,0.98738,1e-05,1.86437]
[1779353188543,47.75,77829.79,0.0,0.9874,1e-05,1.86269]
[1779353193578,47.75,77828.06,0.0,0.98739,1e-05,1.86334]
[1779353196600,47.75,77833.18,0.0,0.98745,1e-05,1.85565]
[1779353197607,47.75,77843.24,0.0,0.98757,1e-05,1.84061]
[1779353198615,47.75,77848.45,0.0,0.98763,1e-05,1.83287]
[1779353200628,47.75,77847.44,0.0,0.98762,1e-05,1.83437]
[1779353205663,47.74,77845.88,0.0,0.98761,1e-05,1.83491]
[1779353210697,47.74,77846.86,0.0,0.98763,1e-05,1.83283]
[1779353215732,47.73,77847.59,0.0,0.98764,1e-05,1.83111]
[1779353219763,47.73,77849.93,0.0,0.98767,1e-05,1.82718]
[1779353221776,47.73,77857.36,0.0,0.98776,1e-05,1.81597]
[1779353222784,47.73,77859.76,0.0,0.98779,1e-05,1.81234]
[1779353224800,47.73,77852.49,0.0,0.98771,1e-05,1.82289]
[1779353229833,47.72,77847.27,0.0,0.98765,1e-05,1.8301]
[1779353230840,47.72,77844.23,0.0,0.98762,1e-05,1.8345]
[1779353235875,47.72,77840.09,0.0,0.98757,1e-05,1.84002]
[1779353239903,47.72,77839.45,0.0,0.98757,1e-05,1.84041]
[1779353244941,47.71,77832.53,0.0,0.98749,1e-05,1.85003]
[1779353249972,47.71,77835.46,0.0,0.98753,1e-05,1.84486]
[1779353255012,47.71,77835.45,0.0,0.98755,1e-05,1.84218]
[1779353260045,47.7,77837.94,0.0,0.98759,1e-05,1.83759]
[1779353265078,47.7,77835.88,0.0,0.98757,1e-05,1.83992]
[1779353268099,47.69,77841.56,0.0,0.98764,1e-05,1.83106]
[1779353273134,47.69,77842.65,0.0,0.98766,1e-05,1.82881]
[1779353277161,47.69,77847.83,0.0,0.98772,1e-05,1.82064]
[1779353282197,47.69,77846.91,0.0,0.98772,1e-05,1.82141]
[1779353287233,47.68,77847.22,0.0,0.98772,1e-05,1.82039]
[1779353292267,47.68,77844.29,0.0,0.98769,1e-05,1.82417]
[1779353297302,47.68,77844.02,0.0,0.98769,1e-05,1.82398]
[1779353302336,47.67,77843.86,0.0,0.9877,1e-05,1.82363]
[1779353307373,47.67,77846.92,0.0,0.98774,1e-05,1.81852]
[1779353312406,47.67,77846.3,0.0,0.98775,1e-05,1.81697]
[1779353317442,47.66,77846.86,0.0,0.98776,1e-05,1.8156]
[1779353322477,47.66,77850.24,0.0,0.9878,1e-05,1.81009]
[1779353327511,47.66,77849.93,0.0,0.9878,1e-05,1.81005]
[1779353332555,47.66,77850.19,0.0,0.98781,1e-05,1.80918]
[1779353337588,47.65,77847.2,0.0,0.98778,1e-05,1.81311]
[1779353339602,47.65,77844.91,0.0,0.98775,1e-05,1.81627]
[1779353344638,47.65,77847.84,0.0,0.98779,1e-05,1.81142]
[1779353349673,47.64,77851.76,0.0,0.98785,1e-05,1.80427]
[1779353351686,47.64,77858.37,0.0,0.98792,1e-05,1.79441]
[1779353353700,47.64,77858.31,0.0,0.98793,1e-05,1.79436]
[1779353356722,47.64,77851.55,0.0,0.98785,1e-05,1.80408]
[1779353357730,47.64,77849.59,0.0,0.98783,1e-05,1.80688]
[1779353362762,47.64,77847.41,0.0,0.9878,1e-05,1.80964]
[1779353365783,47.64,77853.83,0.0,0.98788,1e-05,1.79994]
[1779353370824,47.63,77853.69,0.0,0.98789,1e-05,1.79903]
[1779353375853,47.62,77852.15,0.0,0.9879,1e-05,1.79772]
[1779353380888,47.62,77848.68,0.0,0.98786,1e-05,1.80245]
[1779353385928,47.62,77849.76,0.0,0.98787,1e-05,1.80045]
[1779353387938,47.62,77855.39,0.0,0.98794,1e-05,1.79205]
[1779353392974,47.61,77857.23,0.0,0.98796,1e-05,1.78904]
[1779353398008,47.61,77857.12,0.0,0.98796,1e-05,1.78891]
[1779353403050,47.61,77853.34,0.0,0.98792,1e-05,1.79415]
[1779353408085,47.61,77852.11,0.0,0.98791,1e-05,1.79562]
[1779353413120,47.61,77851.31,0.0,0.98791,1e-05,1.79647]
[1779353418155,47.61,77849.57,0.0,0.98789,1e-05,1.79868]
[1779353423190,47.6,77849.8,0.0,0.98789,1e-05,1.79799]
[1779353428229,47.6,77854.41,0.0,0.98795,1e-05,1.79085]
[1779353433264,47.6,77848.71,0.0,0.9879,1e-05,1.79699]
[1779353438300,47.6,77848.88,0.0,0.9879,1e-05,1.79646]
[1779353443335,47.6,77848.2,0.0,0.9879,1e-05,1.79704]
[1779353448369,47.6,77851.39,0.0,0.98794,1e-05,1.79201]
[1779353453415,47.59,77851.6,0.0,0.98794,1e-05,1.79145]
[1779353454415,47.59,77860.6,0.0,0.98805,1e-05,1.7782]
[1779353455423,47.59,77871.0,0.0,0.98816,1e-05,1.76309]
[1779353456429,47.59,77866.47,0.0,0.98811,1e-05,1.76963]
[1779353462101,47.59,77864.75,0.0,0.98809,1e-05,1.77203]
[1779353464487,47.59,77851.8,0.0,0.98795,1e-05,1.79084]
[1779353465492,47.59,77848.87,0.0,0.98791,1e-05,1.79508]
[1779353468513,47.59,77847.09,0.0,0.98789,1e-05,1.7975]
[1779353473548,47.59,77845.8,0.0,0.98788,1e-05,1.79905]
[1779353482249,47.59,77846.67,0.0,0.9879,1e-05,1.79719]
[1779353487646,47.58,77847.97,0.0,0.98791,1e-05,1.79484]
[1779353493687,47.58,77847.98,0.0,0.98793,1e-05,1.79247]
[1779353502391,47.58,77848.43,0.0,0.98794,1e-05,1.79115]
[1779353507786,47.58,77846.68,0.0,0.98792,1e-05,1.79332]
[1779353512821,47.57,77848.1,0.0,0.98794,1e-05,1.79084]
[1779353517856,47.57,77848.82,0.0,0.98795,1e-05,1.7894]
[1779353522892,47.57,77849.72,0.0,0.98797,1e-05,1.7877]
[1779353527927,47.57,77851.69,0.0,0.98799,1e-05,1.78446]
[1779353532961,47.57,77850.92,0.0,0.98799,1e-05,1.78523]
[1779353537997,47.56,77851.35,0.0,0.988,1e-05,1.78425]
[1779353543031,47.56,77850.82,0.0,0.98799,1e-05,1.78467]
[1779353548067,47.56,77849.13,0.0,0.98798,1e-05,1.78677]
[1779353553104,47.56,77849.7,0.0,0.988,1e-05,1.78366]
[1779353558139,47.56,77848.39,0.0,0.98798,1e-05,1.78521]
[1779353563174,47.55,77851.08,0.0,0.98802,1e-05,1.78094]
[1779353568210,47.55,77848.38,0.0,0.98799,1e-05,1.78453]
[1779353573244,47.55,77849.66,0.0,0.98801,1e-05,1.78229]
[1779353577273,47.55,77855.92,0.0,0.98808,1e-05,1.77291]
[1779353581299,47.55,77858.7,0.0,0.98811,1e-05,1.76868]
[1779353586335,47.55,77857.38,0.0,0.9881,1e-05,1.77037]
[1779353591371,47.55,77856.88,0.0,0.9881,1e-05,1.77087]
[1779353596406,47.54,77859.87,0.0,0.98813,1e-05,1.76635]
[1779353601440,47.54,77856.78,0.0,0.9881,1e-05,1.77067]
[1779353606475,47.54,77856.27,0.0,0.98809,1e-05,1.77119]
[1779353611509,47.54,77856.44,0.0,0.98811,1e-05,1.76887]
[1779353616544,47.54,77856.23,0.0,0.98811,1e-05,1.76901]
[1779353618559,47.54,77849.26,0.0,0.98803,1e-05,1.77907]
[1779353619565,47.54,77847.81,0.0,0.98801,1e-05,1.78114]
[1779353623236,47.54,77853.54,0.0,0.98808,1e-05,1.77265]
[1779353629636,47.54,77850.68,0.0,0.98805,1e-05,1.7765]
[1779353634670,47.54,77851.77,0.0,0.98806,1e-05,1.77466]
[1779353639705,47.54,77853.51,0.0,0.98809,1e-05,1.77189]
[1779353644741,47.53,77858.67,0.0,0.98815,1e-05,1.76419]
[1779353649775,47.53,77858.61,0.0,0.98815,1e-05,1.76412]
[1779353654810,47.53,77861.3,0.0,0.98818,1e-05,1.76008]
[1779353657833,47.53,77862.61,0.0,0.98819,1e-05,1.75814]
[1779353658839,47.53,77857.49,0.0,0.98814,1e-05,1.76552]
[1779353660852,47.53,77856.5,0.0,0.98813,1e-05,1.7669]
[1779353665888,47.53,77855.58,0.0,0.98812,1e-05,1.76808]
[1779353670923,47.53,77855.78,0.0,0.98812,1e-05,1.76763]
[1779353675958,47.53,77856.92,0.0,0.98815,1e-05,1.76394]
[1779353680993,47.53,77856.35,0.0,0.98814,1e-05,1.76467]
[1779353689049,47.53,77853.09,0.0,0.98811,1e-05,1.76916]
[1779353694084,47.53,77852.0,0.0,0.98809,1e-05,1.77059]
[1779353699118,47.53,77852.76,0.0,0.9881,1e-05,1.76934]
[1779353704153,47.52,77851.72,0.0,0.98809,1e-05,1.77072]
[1779353709189,47.52,77851.52,0.0,0.98809,1e-05,1.77088]
[1779353714224,47.52,77852.41,0.0,0.9881,1e-05,1.76946]
[1779353719264,47.52,77853.24,0.0,0.98811,1e-05,1.76823]
[1779353724295,47.52,77853.21,0.0,0.98811,1e-05,1.76827]
[1779353729328,47.52,77857.73,0.0,0.98816,1e-05,1.76172]
[1779353734363,47.52,77860.1,0.0,0.9882,1e-05,1.75642]
[1779353739398,47.52,77861.49,0.0,0.98822,1e-05,1.75441]
[1779353744435,47.52,77865.58,0.0,0.98826,1e-05,1.74852]
[1779353749472,47.52,77866.47,0.0,0.98827,1e-05,1.74724]
[1779353754507,47.52,77866.82,0.0,0.98828,1e-05,1.74674]
[1779353759542,47.52,77867.04,0.0,0.98828,1e-05,1.74642]
[1779353764578,47.52,77870.67,0.0,0.98832,1e-05,1.74127]
[1779353765583,47.52,77880.93,0.0,0.98844,1e-05,1.72665]
[1779353766590,47.52,77883.83,0.0,0.98847,1e-05,1.72258]
[1779353769613,47.53,77885.25,0.0,0.98848,1e-05,1.72077]
[1779353773647,47.53,77890.57,0.0,0.98854,1e-05,1.71354]
[1779353778680,47.53,77887.74,0.0,0.9885,1e-05,1.71801]
[1779353782707,47.53,77892.87,0.0,0.98856,1e-05,1.71103]
[1779353787741,47.52,77894.87,0.0,0.98859,1e-05,1.70709]
[1779353792777,47.51,77897.88,0.0,0.98866,1e-05,1.69769]
[1779353797813,47.49,77892.71,0.0,0.98862,1e-05,1.70236]
[1779353802848,47.49,77889.49,0.0,0.98859,1e-05,1.7069]
[1779353807883,47.49,77888.74,0.0,0.98858,1e-05,1.70796]
[1779353812918,47.49,77895.47,0.0,0.98865,1e-05,1.69848]
[1779353814574,47.49,77893.46,0.0,0.98863,1e-05,1.70131]
[1779353819966,47.49,77892.65,0.0,0.98862,1e-05,1.70245]
[1779353829031,47.49,77891.79,0.0,0.98861,1e-05,1.70366]
[1779353834716,47.49,77885.45,0.0,0.98854,1e-05,1.7129]
[1779353841119,47.5,77886.26,0.0,0.98855,1e-05,1.71229]
[1779353846154,47.5,77887.4,0.0,0.98855,1e-05,1.71111]
[1779353851192,47.5,77890.19,0.0,0.98859,1e-05,1.70575]
[1779353856228,47.5,77887.43,0.0,0.98856,1e-05,1.71007]
[1779353861266,47.51,77886.58,0.0,0.98855,1e-05,1.71166]
[1779353866302,47.51,77888.64,0.0,0.98857,1e-05,1.7091]
[1779353871336,47.51,77891.06,0.0,0.98859,1e-05,1.70603]
[1779353876370,47.51,77893.34,0.0,0.98861,1e-05,1.70317]
[1779353881406,47.51,77895.49,0.0,0.98864,1e-05,1.7005]
[1779353892484,47.52,77896.99,0.0,0.98865,1e-05,1.69915]
[1779353897519,47.52,77899.0,0.0,0.98867,1e-05,1.69668]
[1779353899535,47.52,77889.85,0.0,0.98856,1e-05,1.7097]
[1779353900542,47.52,77891.83,0.0,0.98859,1e-05,1.70695]
[1779353902556,47.52,77896.72,0.0,0.98864,1e-05,1.70017]
[1779353907592,47.52,77899.01,0.0,0.98866,1e-05,1.69727]
[1779353912626,47.53,77899.42,0.0,0.98867,1e-05,1.69519]
[1779353917662,47.53,77899.34,0.0,0.98867,1e-05,1.69566]
[1779353922695,47.53,77899.23,0.0,0.98867,1e-05,1.69618]
[1779353929754,47.53,77899.98,0.0,0.98867,1e-05,1.69561]
[1779353934786,47.53,77895.25,0.0,0.98862,1e-05,1.70256]
[1779353939821,47.53,77894.1,0.0,0.9886,1e-05,1.70444]
[1779353944857,47.54,77895.31,0.0,0.98861,1e-05,1.70304]
[1779353949891,47.54,77895.97,0.0,0.98862,1e-05,1.70236]
[1779353954927,47.54,77896.87,0.0,0.98863,1e-05,1.70133]
[1779353959973,47.54,77897.77,0.0,0.98864,1e-05,1.7003]
[1779353965636,47.54,77897.03,0.0,0.98863,1e-05,1.70158]
[1779353970033,47.54,77888.8,0.0,0.98853,1e-05,1.71339]
[1779353975706,47.54,77884.91,0.0,0.9885,1e-05,1.7172]
[1779353980103,47.54,77879.68,0.0,0.98844,1e-05,1.72478]
[1779353985776,47.55,77876.15,0.0,0.9884,1e-05,1.72994]
[1779353991180,47.55,77873.12,0.0,0.98837,1e-05,1.73441]
[1779353997221,47.55,77871.38,0.0,0.98835,1e-05,1.73701]
[1779354002272,47.55,77859.49,0.0,0.98821,1e-05,1.75418]
[1779354003280,47.55,77858.54,0.0,0.9882,1e-05,1.75554]
[1779354008317,47.55,77857.87,0.0,0.98819,1e-05,1.75645]
[1779354013352,47.55,77860.72,0.0,0.98822,1e-05,1.75234]
[1779354018395,47.55,77860.08,0.0,0.98822,1e-05,1.75328]
[1779354023422,47.55,77859.11,0.0,0.98821,1e-05,1.7547]
[1779354028458,47.55,77859.1,0.0,0.98821,1e-05,1.75475]
[1779354033494,47.55,77858.23,0.0,0.98821,1e-05,1.75416]
[1779354038529,47.55,77858.48,0.0,0.98821,1e-05,1.75386]
[1779354043562,47.55,77856.69,0.0,0.98819,1e-05,1.75649]
[1779354048601,47.55,77857.02,0.0,0.98819,1e-05,1.75607]
[1779354053636,47.55,77852.29,0.0,0.98814,1e-05,1.76295]
[1779354058671,47.55,77852.81,0.0,0.98814,1e-05,1.7622]
[1779354063709,47.55,77849.31,0.0,0.9881,1e-05,1.76727]
[1779354068742,47.55,77849.6,0.0,0.98811,1e-05,1.76681]
[1779354073777,47.55,77847.37,0.0,0.98808,1e-05,1.77]
[1779354078813,47.55,77845.31,0.0,0.98806,1e-05,1.77292]
[1779354085862,47.55,77846.91,0.0,0.98808,1e-05,1.77045]
[1779354090896,47.55,77851.34,0.0,0.98813,1e-05,1.76394]
[1779354095933,47.55,77849.39,0.0,0.98812,1e-05,1.76481]
[1779354100967,47.55,77850.03,0.0,0.98813,1e-05,1.76383]
[1779354106006,47.55,77846.68,0.0,0.98809,1e-05,1.76859]
[1779354113053,47.54,77847.6,0.0,0.9881,1e-05,1.76712]
[1779354118088,47.54,77847.93,0.0,0.98811,1e-05,1.76658]
[1779354123139,47.54,77848.82,0.0,0.98812,1e-05,1.76521]
[1779354130171,47.54,77848.94,0.0,0.98812,1e-05,1.76492]
[1779354136839,47.54,77849.2,0.0,0.98812,1e-05,1.76444]
[1779354142257,47.54,77850.04,0.0,0.98813,1e-05,1.76311]
[1779354147292,47.54,77850.47,0.0,0.98814,1e-05,1.76239]
[1779354154340,47.54,77851.85,0.0,0.98817,1e-05,1.75836]
[1779354159375,47.54,77852.53,0.0,0.98818,1e-05,1.75729]
[1779354164410,47.54,77854.4,0.0,0.9882,1e-05,1.7545]
[1779354169446,47.54,77854.24,0.0,0.9882,1e-05,1.75466]
[1779354174480,47.54,77854.97,0.0,0.98821,1e-05,1.75354]
[1779354185559,47.54,77854.2,0.0,0.9882,1e-05,1.75449]
[1779354190594,47.54,77853.39,0.0,0.98819,1e-05,1.75558]
[1779354195628,47.54,77853.31,0.0,0.98819,1e-05,1.75561]
[1779354200666,47.54,77852.62,0.0,0.98818,1e-05,1.75652]
[1779354205698,47.54,77853.75,0.0,0.9882,1e-05,1.7548]
[1779354211741,47.54,77852.84,0.0,0.9882,1e-05,1.75413]
[1779354216775,47.54,77853.25,0.0,0.98821,1e-05,1.75346]
[1779354221811,47.54,77857.67,0.0,0.98826,1e-05,1.74706]
[1779354224833,47.54,77851.47,0.0,0.98819,1e-05,1.75599]
[1779354229867,47.53,77851.12,0.0,0.98818,1e-05,1.7564]
[1779354234903,47.53,77851.03,0.0,0.98818,1e-05,1.75644]
[1779354240946,47.53,77852.16,0.0,0.9882,1e-05,1.7547]
[1779354245982,47.53,77852.55,0.0,0.9882,1e-05,1.75405]
[1779354251017,47.53,77850.98,0.0,0.98818,1e-05,1.75623]
[1779354257058,47.53,77851.99,0.0,0.9882,1e-05,1.75465]
[1779354262094,47.53,77852.38,0.0,0.9882,1e-05,1.754]
[1779354267129,47.53,77853.43,0.0,0.98821,1e-05,1.7524]
[1779354272164,47.53,77853.61,0.0,0.98823,1e-05,1.75018]
[1779354277203,47.53,77852.86,0.0,0.98822,1e-05,1.75117]
[1779354282235,47.53,77853.09,0.0,0.98822,1e-05,1.75076]
[1779354288277,47.53,77852.33,0.0,0.98822,1e-05,1.75176]
[1779354295326,47.53,77852.61,0.0,0.98822,1e-05,1.75124]
[1779354300360,47.53,77852.83,0.0,0.98822,1e-05,1.75084]
[1779354305398,47.53,77851.84,0.0,0.98821,1e-05,1.75218]
[1779354310436,47.53,77852.5,0.0,0.98822,1e-05,1.75112]
[1779354315470,47.53,77847.52,0.0,0.98816,1e-05,1.7582]
[1779354320503,47.53,77845.7,0.0,0.98815,1e-05,1.76068]
[1779354326545,47.52,77841.23,0.0,0.9881,1e-05,1.76693]
[1779354331581,47.52,77839.59,0.0,0.98809,1e-05,1.76722]
[1779354336616,47.52,77838.34,0.0,0.98808,1e-05,1.76886]
[1779354341651,47.52,77840.62,0.0,0.98811,1e-05,1.76537]
[1779354346700,47.52,77847.65,0.0,0.98819,1e-05,1.75507]
[1779354348317,47.52,77864.65,0.0,0.98838,1e-05,1.73067]
[1779354349715,47.52,77864.17,0.0,0.98837,1e-05,1.73139]
[1779354354749,47.52,77862.61,0.0,0.98835,1e-05,1.73382]
[1779354359785,47.52,77866.09,0.0,0.98839,1e-05,1.72904]
[1779354364819,47.52,77873.02,0.0,0.98847,1e-05,1.71942]
[1779354367841,47.53,77876.77,0.0,0.98851,1e-05,1.7143]
[1779354372876,47.53,77878.82,0.0,0.98853,1e-05,1.71175]
[1779354376904,47.53,77883.9,0.0,0.98858,1e-05,1.70488]
[1779354381939,47.53,77883.78,0.0,0.98858,1e-05,1.70546]
[1779354386975,47.53,77882.98,0.0,0.98856,1e-05,1.70699]
[1779354392011,47.54,77883.04,0.0,0.98857,1e-05,1.70544]
[1779354397047,47.54,77887.06,0.0,0.98862,1e-05,1.70019]
[1779354401075,47.54,77894.88,0.0,0.9887,1e-05,1.68958]
[1779354403089,47.54,77896.91,0.0,0.98872,1e-05,1.68695]
[1779354408124,47.54,77899.95,0.0,0.98875,1e-05,1.68327]
[1779354409131,47.55,77905.1,0.0,0.9888,1e-05,1.67621]
[1779354410138,47.55,77907.91,0.0,0.98883,1e-05,1.67243]
[1779354413158,47.55,77914.52,0.0,0.9889,1e-05,1.6637]
[1779354418194,47.55,77913.1,0.0,0.98888,1e-05,1.66643]
[1779354422222,47.56,77918.34,0.0,0.98893,1e-05,1.65981]
[1779354425243,47.56,77926.36,0.0,0.98901,1e-05,1.64928]
[1779354430278,47.56,77925.96,0.0,0.989,1e-05,1.65075]
[1779354436320,47.57,77924.99,0.0,0.98898,1e-05,1.65315]
[1779354441355,47.57,77924.24,0.0,0.98897,1e-05,1.65506]
[1779354442365,47.58,77918.3,0.0,0.9889,1e-05,1.66343]
[1779354443370,47.58,77910.28,0.0,0.98882,1e-05,1.67471]
[1779354444381,47.58,77903.64,0.0,0.98874,1e-05,1.68412]
[1779354445383,47.58,77903.04,0.0,0.98873,1e-05,1.6851]
[1779354446391,47.58,77903.35,0.0,0.98874,1e-05,1.68491]
[1779354451426,47.58,77900.04,0.0,0.98871,1e-05,1.68828]
[1779354455457,47.59,77894.03,0.0,0.98864,1e-05,1.69716]
[1779354456462,47.59,77892.62,0.0,0.98862,1e-05,1.69924]
[1779354461496,47.59,77894.71,0.0,0.98864,1e-05,1.6968]
[1779354466531,47.59,77894.65,0.0,0.98864,1e-05,1.69741]
[1779354471566,47.59,77898.07,0.0,0.98867,1e-05,1.69314]
[1779354476600,47.6,77896.38,0.0,0.98865,1e-05,1.69609]
[1779354479231,47.6,77865.81,0.0,0.9883,1e-05,1.73965]
[1779354479622,47.6,77865.81,0.0,0.9883,1e-05,1.7402]
[1779354480629,47.6,77863.89,0.0,0.98828,1e-05,1.74329]
[1779354485663,47.61,77865.59,0.0,0.98828,1e-05,1.74226]
[1779354490700,47.61,77871.07,0.0,0.98834,1e-05,1.73509]
[1779354495736,47.62,77875.36,0.0,0.98839,1e-05,1.72916]
[1779354500771,47.62,77876.7,0.0,0.9884,1e-05,1.72819]
[1779354504799,47.62,77871.11,0.0,0.98833,1e-05,1.73631]
[1779354509833,47.62,77871.77,0.0,0.98834,1e-05,1.73549]
[1779354514869,47.62,77879.33,0.0,0.98843,1e-05,1.72299]
[1779354516884,47.63,77882.52,0.0,0.98847,1e-05,1.71894]
[1779354521918,47.63,77885.93,0.0,0.9885,1e-05,1.71437]
[1779354526959,47.63,77896.84,0.0,0.98862,1e-05,1.69976]
[1779354527967,47.64,77895.68,0.0,0.9886,1e-05,1.70215]
[1779354530987,47.65,77901.3,0.0,0.98864,1e-05,1.6964]
[1779354531995,47.65,77901.91,0.0,0.98864,1e-05,1.6964]
[1779354537030,47.67,77900.85,0.0,0.9886,1e-05,1.70136]
[1779354542065,47.67,77903.26,0.0,0.98863,1e-05,1.69839]
[1779354547100,47.68,77904.18,0.0,0.98863,1e-05,1.69753]
[1779354552135,47.68,77905.89,0.0,0.98864,1e-05,1.69636]
[1779354557171,47.68,77909.24,0.0,0.98868,1e-05,1.69211]
[1779354562209,47.69,77907.92,0.0,0.98866,1e-05,1.69439]
[1779354567243,47.69,77908.25,0.0,0.98866,1e-05,1.69434]
[1779354572278,47.69,77906.28,0.0,0.98865,1e-05,1.69565]
[1779354577349,47.69,77904.77,0.0,0.98863,1e-05,1.6982]
[1779354578355,47.69,77886.31,0.0,0.98842,1e-05,1.72426]
[1779354579361,47.69,77876.46,0.0,0.98831,1e-05,1.73828]
[1779354580369,47.69,77875.32,0.0,0.9883,1e-05,1.73991]
[1779354585410,47.69,77875.48,0.0,0.9883,1e-05,1.73963]
[1779354590445,47.69,77878.27,0.0,0.98833,1e-05,1.73558]
[1779354595480,47.7,77879.58,0.0,0.98834,1e-05,1.73538]
[1779354600518,47.72,77882.47,0.0,0.98835,1e-05,1.73409]
[1779354602528,47.72,77888.84,0.0,0.98841,1e-05,1.72616]
[1779354604543,47.73,77889.07,0.0,0.9884,1e-05,1.72697]
[1779354608571,47.74,77883.71,0.0,0.98832,1e-05,1.7369]
[1779354613605,47.76,77880.33,0.0,0.98826,1e-05,1.7451]
[1779354618642,47.78,77880.23,0.0,0.98824,1e-05,1.74803]
[1779354623676,47.79,77877.85,0.0,0.98819,1e-05,1.75422]
[1779354628711,47.81,77878.12,0.0,0.98817,1e-05,1.75654]
[1779354633748,47.82,77878.78,0.0,0.98817,1e-05,1.75642]
[1779354638782,47.83,77878.35,0.0,0.98815,1e-05,1.75918]
[1779354643818,47.83,77876.07,0.0,0.98812,1e-05,1.76228]
[1779354648854,47.83,77877.77,0.0,0.98814,1e-05,1.75965]
[1779354653894,47.83,77880.02,0.0,0.98817,1e-05,1.75627]
[1779354658925,47.83,77889.5,0.0,0.98828,1e-05,1.74258]
[1779354660511,47.83,77890.18,0.0,0.98829,1e-05,1.74161]
[1779354665973,47.83,77885.49,0.0,0.98823,1e-05,1.74832]
[1779354667987,47.83,77882.54,0.0,0.9882,1e-05,1.75253]
[1779354673025,47.83,77879.92,0.0,0.98817,1e-05,1.75622]
[1779354678059,47.83,77879.73,0.0,0.98817,1e-05,1.75642]
[1779354684108,47.83,77879.61,0.0,0.98817,1e-05,1.75652]
[1779354690727,47.83,77878.87,0.0,0.98816,1e-05,1.75751]
[1779354697199,47.83,77878.38,0.0,0.98816,1e-05,1.75685]
[1779354704248,47.83,77878.17,0.0,0.98816,1e-05,1.7571]
[1779354709283,47.83,77879.36,0.0,0.98818,1e-05,1.75536]
[1779354714323,47.83,77878.28,0.0,0.98816,1e-05,1.7569]
[1779354719355,47.83,77879.38,0.0,0.98818,1e-05,1.75532]
[1779354722377,47.83,77886.2,0.0,0.98825,1e-05,1.74554]
[1779354723383,47.83,77888.79,0.0,0.98828,1e-05,1.74186]
[1779354728417,47.83,77890.2,0.0,0.9883,1e-05,1.73996]
[1779354733453,47.83,77892.0,0.0,0.98832,1e-05,1.73751]
[1779354738488,47.83,77894.17,0.0,0.98834,1e-05,1.73453]
[1779354743522,47.83,77894.89,0.0,0.98835,1e-05,1.73362]
[1779354748558,47.83,77899.42,0.0,0.9884,1e-05,1.72731]
[1779354753593,47.83,77899.26,0.0,0.98841,1e-05,1.72582]
[1779354760643,47.83,77901.49,0.0,0.98843,1e-05,1.72291]
[1779354766684,47.84,77902.78,0.0,0.98844,1e-05,1.72131]
[1779354771721,47.84,77904.94,0.0,0.98846,1e-05,1.71844]
[1779354776755,47.84,77906.04,0.0,0.98847,1e-05,1.71712]
[1779354781790,47.84,77910.11,0.0,0.98852,1e-05,1.71159]
[1779354786826,47.84,77913.27,0.0,0.98855,1e-05,1.70741]
[1779354791861,47.84,77914.27,0.0,0.98856,1e-05,1.70627]
[1779354796898,47.84,77914.46,0.0,0.98856,1e-05,1.70626]
[1779354801932,47.84,77914.11,0.0,0.98855,1e-05,1.707]
[1779354807974,47.85,77913.89,0.0,0.98855,1e-05,1.70759]
[1779354813013,47.85,77913.98,0.0,0.98856,1e-05,1.70583]
[1779354818045,47.85,77915.47,0.0,0.98857,1e-05,1.70397]
[1779354823084,47.85,77907.27,0.0,0.98848,1e-05,1.71573]
[1779354824091,47.85,77907.08,0.0,0.98848,1e-05,1.71602]
[1779354830132,47.85,77908.43,0.0,0.98849,1e-05,1.71425]
[1779354835166,47.85,77908.11,0.0,0.98849,1e-05,1.71481]
[1779354840202,47.85,77904.74,0.0,0.98845,1e-05,1.71967]
[1779354843223,47.85,77899.7,0.0,0.9884,1e-05,1.72685]
[1779354848257,47.85,77901.04,0.0,0.98841,1e-05,1.725]
[1779354853294,47.85,77903.03,0.0,0.98843,1e-05,1.72222]
[1779354858329,47.85,77893.65,0.0,0.98833,1e-05,1.73556]
[1779354863366,47.85,77894.3,0.0,0.98833,1e-05,1.73458]
[1779354868400,47.85,77896.67,0.0,0.98836,1e-05,1.73119]
[1779354875450,47.85,77895.5,0.0,0.98836,1e-05,1.73097]
[1779354880486,47.85,77892.95,0.0,0.98833,1e-05,1.73458]
[1779354885520,47.85,77890.99,0.0,0.98831,1e-05,1.73735]
[1779354890556,47.85,77888.59,0.0,0.98828,1e-05,1.74075]
[1779354895591,47.85,77887.99,0.0,0.98828,1e-05,1.74157]
[1779354900628,47.85,77889.13,0.0,0.98829,1e-05,1.7399]
[1779354905663,47.85,77888.6,0.0,0.98828,1e-05,1.74061]
[1779354908684,47.85,77894.03,0.0,0.98835,1e-05,1.73285]
[1779354913718,47.85,77892.39,0.0,0.98833,1e-05,1.73521]
[1779354918756,47.85,77886.94,0.0,0.98827,1e-05,1.74298]
[1779354923793,47.85,77886.89,0.0,0.98827,1e-05,1.74303]
[1779354928826,47.85,77886.29,0.0,0.98826,1e-05,1.74389]
[1779354933861,47.85,77885.17,0.0,0.98826,1e-05,1.74362]
[1779354941919,47.85,77883.68,0.0,0.98824,1e-05,1.74582]
[1779354946952,47.85,77887.94,0.0,0.98829,1e-05,1.73978]
[1779354948966,47.85,77891.43,0.0,0.98833,1e-05,1.73486]
[1779354954002,47.85,77890.49,0.0,0.98832,1e-05,1.73635]
[1779354959039,47.85,77889.63,0.0,0.9883,1e-05,1.73773]
[1779354964072,47.86,77890.05,0.0,0.98831,1e-05,1.73728]
[1779354969109,47.86,77896.84,0.0,0.98838,1e-05,1.72779]
[1779354974142,47.86,77896.54,0.0,0.98838,1e-05,1.72844]
[1779354980188,47.86,77896.16,0.0,0.98837,1e-05,1.72924]
[1779354985220,47.86,77896.4,0.0,0.98837,1e-05,1.72912]
[1779354990256,47.86,77895.6,0.0,0.98836,1e-05,1.73046]
[1779354995291,47.86,77893.13,0.0,0.98834,1e-05,1.73228]
[1779355000328,47.86,77894.71,0.0,0.98836,1e-05,1.73021]
[1779355006369,47.86,77899.23,0.0,0.98841,1e-05,1.72405]
[1779355013008,47.87,77899.5,0.0,0.98841,1e-05,1.72397]
[1779355018454,47.87,77899.93,0.0,0.98841,1e-05,1.72358]
[1779355023489,47.87,77900.11,0.0,0.98841,1e-05,1.72354]
[1779355029530,47.87,77902.39,0.0,0.98844,1e-05,1.72057]
[1779355035572,47.87,77904.73,0.0,0.98846,1e-05,1.71751]
[1779355043630,47.87,77907.21,0.0,0.98849,1e-05,1.71433]
[1779355048665,47.87,77908.67,0.0,0.9885,1e-05,1.71247]
[1779355053703,47.87,77906.96,0.0,0.98849,1e-05,1.71322]
[1779355056724,47.88,77905.07,0.0,0.98847,1e-05,1.71597]
[1779355059751,47.88,77898.55,0.0,0.9884,1e-05,1.72525]
[1779355061763,47.88,77896.57,0.0,0.98838,1e-05,1.72807]
[1779355066798,47.88,77892.79,0.0,0.98833,1e-05,1.73346]
[1779355071834,47.88,77890.01,0.0,0.9883,1e-05,1.73742]
[1779355076869,47.88,77888.27,0.0,0.98828,1e-05,1.73989]
[1779355081904,47.88,77887.52,0.0,0.98827,1e-05,1.74094]
[1779355088953,47.88,77888.28,0.0,0.98828,1e-05,1.73983]
[1779355093988,47.88,77885.34,0.0,0.98825,1e-05,1.744]
[1779355099023,47.88,77884.4,0.0,0.98824,1e-05,1.74527]
[1779355104060,47.87,77882.11,0.0,0.98822,1e-05,1.74843]
[1779355106077,47.87,77873.6,0.0,0.98812,1e-05,1.76061]
[1779355107081,47.87,77867.59,0.0,0.98805,1e-05,1.76924]
[1779355108088,47.87,77867.15,0.0,0.98805,1e-05,1.76982]
[1779355113124,47.87,77869.05,0.0,0.98808,1e-05,1.7649]
[1779355118157,47.87,77868.05,0.0,0.98807,1e-05,1.76613]
[1779355123194,47.87,77866.59,0.0,0.98806,1e-05,1.76805]
[1779355128228,47.87,77865.03,0.0,0.98804,1e-05,1.77012]
[1779355133854,47.87,77866.88,0.0,0.98806,1e-05,1.76731]
[1779355139304,47.87,77865.09,0.0,0.98804,1e-05,1.76976]
[1779355144339,47.87,77864.05,0.0,0.98803,1e-05,1.77115]
[1779355149375,47.87,77862.33,0.0,0.98801,1e-05,1.77352]
[1779355154409,47.87,77862.36,0.0,0.98802,1e-05,1.77336]
[1779355159445,47.87,77861.25,0.0,0.988,1e-05,1.77484]
[1779355164479,47.86,77861.07,0.0,0.988,1e-05,1.77498]
[1779355169514,47.86,77861.29,0.0,0.98801,1e-05,1.77455]
[1779355177572,47.86,77860.57,0.0,0.98801,1e-05,1.77353]
[1779355184204,47.86,77860.12,0.0,0.98801,1e-05,1.77406]
[1779355190663,47.86,77859.8,0.0,0.988,1e-05,1.77442]
[1779355195698,47.86,77857.76,0.0,0.98798,1e-05,1.77728]
[1779355200732,47.86,77857.33,0.0,0.98798,1e-05,1.77779]
[1779355207781,47.86,77857.25,0.0,0.98798,1e-05,1.77773]
[1779355212817,47.86,77859.45,0.0,0.98801,1e-05,1.7742]
[1779355216846,47.86,77864.37,0.0,0.98806,1e-05,1.76681]
[1779355220874,47.85,77871.15,0.0,0.98814,1e-05,1.75668]
[1779355223893,47.85,77876.75,0.0,0.98821,1e-05,1.74866]
[1779355225908,47.86,77882.05,0.0,0.98827,1e-05,1.74134]
[1779355230942,47.86,77887.58,0.0,0.98832,1e-05,1.73383]
[1779355236984,47.86,77891.84,0.0,0.98838,1e-05,1.72604]
[1779355241018,47.86,77886.24,0.0,0.98832,1e-05,1.73417]
[1779355246047,47.86,77887.43,0.0,0.98833,1e-05,1.73259]
[1779355251084,47.86,77889.82,0.0,0.98836,1e-05,1.72927]
[1779355256120,47.86,77892.39,0.0,0.98839,1e-05,1.72573]
[1779355261156,47.86,77890.94,0.0,0.98837,1e-05,1.72793]
[1779355266189,47.86,77894.3,0.0,0.9884,1e-05,1.72334]
[1779355271226,47.86,77892.35,0.0,0.98838,1e-05,1.72631]
[1779355276259,47.87,77891.87,0.0,0.98837,1e-05,1.72724]
[1779355281294,47.87,77891.02,0.0,0.98836,1e-05,1.72868]
[1779355287336,47.87,77890.67,0.0,0.98836,1e-05,1.72945]
[1779355292371,47.87,77888.96,0.0,0.98835,1e-05,1.73023]
[1779355297406,47.87,77889.54,0.0,0.98835,1e-05,1.72965]
[1779355302440,47.87,77889.48,0.0,0.98835,1e-05,1.72998]
[1779355307475,47.87,77890.59,0.0,0.98836,1e-05,1.72865]
[1779355313517,47.88,77890.01,0.0,0.98835,1e-05,1.72977]
[1779355318553,47.88,77889.77,0.0,0.98835,1e-05,1.73036]
[1779355323588,47.88,77887.58,0.0,0.98832,1e-05,1.73371]
[1779355333658,47.88,77886.13,0.0,0.9883,1e-05,1.73626]
[1779355338693,47.88,77882.7,0.0,0.98826,1e-05,1.7414]
[1779355345328,47.88,77882.43,0.0,0.98825,1e-05,1.74214]
[1779355351784,47.89,77882.0,0.0,0.98826,1e-05,1.74121]
[1779355356819,47.89,77884.69,0.0,0.98829,1e-05,1.73769]
[1779355360846,47.89,77889.96,0.0,0.98834,1e-05,1.73046]
[1779355362861,47.89,77884.84,0.0,0.98829,1e-05,1.73788]
[1779355367896,47.89,77883.19,0.0,0.98826,1e-05,1.74052]
[1779355372930,47.89,77882.31,0.0,0.98825,1e-05,1.74207]
[1779355377967,47.89,77883.55,0.0,0.98826,1e-05,1.74061]
[1779355383001,47.89,77881.44,0.0,0.98824,1e-05,1.74362]
[1779355389049,47.9,77881.45,0.0,0.98824,1e-05,1.74386]
[1779355394085,47.9,77880.43,0.0,0.98822,1e-05,1.74561]
[1779355399118,47.9,77879.64,0.0,0.98821,1e-05,1.74702]
[1779355404153,47.9,77878.86,0.0,0.9882,1e-05,1.74843]
[1779355409188,47.9,77879.9,0.0,0.98821,1e-05,1.74725]
[1779355414224,47.9,77878.76,0.0,0.98821,1e-05,1.7473]
[1779355419259,47.91,77878.22,0.0,0.9882,1e-05,1.74837]
[1779355421275,47.91,77883.82,0.0,0.98826,1e-05,1.74049]
[1779355423287,47.91,77887.24,0.0,0.9883,1e-05,1.73577]
[1779355428321,47.91,77892.73,0.0,0.98836,1e-05,1.72836]
[1779355433358,47.91,77896.01,0.0,0.98839,1e-05,1.72406]
[1779355439399,47.91,77899.65,0.0,0.98843,1e-05,1.7194]
[1779355445442,47.92,77895.98,0.0,0.98839,1e-05,1.72497]
[1779355450477,47.92,77892.33,0.0,0.98834,1e-05,1.73041]
[1779355455512,47.92,77887.52,0.0,0.98829,1e-05,1.7375]
[1779355460546,47.92,77884.85,0.0,0.98825,1e-05,1.74152]
[1779355466588,47.92,77883.62,0.0,0.98824,1e-05,1.74346]
[1779355471624,47.92,77878.07,0.0,0.98819,1e-05,1.74961]
[1779355476660,47.92,77874.34,0.0,0.98815,1e-05,1.75501]
[1779355481695,47.92,77874.99,0.0,0.98815,1e-05,1.75404]
[1779355486730,47.92,77876.0,0.0,0.98817,1e-05,1.75255]
[1779355491765,47.92,77871.78,0.0,0.98812,1e-05,1.75853]
[1779355496800,47.92,77869.48,0.0,0.98809,1e-05,1.76173]
[1779355501838,47.92,77870.61,0.0,0.98811,1e-05,1.76]
[1779355506876,47.92,77874.29,0.0,0.98815,1e-05,1.75466]
[1779355511907,47.92,77875.81,0.0,0.98817,1e-05,1.75243]
[1779355514928,47.92,77881.65,0.0,0.98823,1e-05,1.74406]
[1779355520971,47.93,77883.24,0.0,0.98824,1e-05,1.74304]
[1779355526610,47.94,77880.55,0.0,0.9882,1e-05,1.74877]
[1779355529029,47.94,77875.11,0.0,0.98813,1e-05,1.7572]
[1779355531046,47.95,77871.63,0.0,0.98809,1e-05,1.76145]
[1779355534068,47.95,77866.12,0.0,0.98802,1e-05,1.7705]
[1779355541116,47.95,77865.14,0.0,0.98801,1e-05,1.77171]
[1779355546150,47.95,77868.26,0.0,0.98805,1e-05,1.76704]
[1779355551187,47.95,77869.64,0.0,0.98807,1e-05,1.76489]
[1779355556222,47.95,77870.95,0.0,0.98808,1e-05,1.76283]
[1779355561262,47.95,77872.11,0.0,0.9881,1e-05,1.761]
[1779355566298,47.95,77873.33,0.0,0.98811,1e-05,1.75908]
[1779355571333,47.95,77873.98,0.0,0.98812,1e-05,1.75799]
[1779355576962,47.94,77874.81,0.0,0.98813,1e-05,1.75662]
[1779355582410,47.94,77875.4,0.0,0.98814,1e-05,1.75562]
[1779355591473,47.94,77875.46,0.0,0.98815,1e-05,1.75338]
[1779355596507,47.94,77876.57,0.0,0.98817,1e-05,1.75165]
[1779355601542,47.94,77877.15,0.0,0.98817,1e-05,1.75069]
[1779355606578,47.94,77877.47,0.0,0.98818,1e-05,1.75009]
[1779355611621,47.94,77877.97,0.0,0.98819,1e-05,1.74925]
[1779355616656,47.94,77879.05,0.0,0.9882,1e-05,1.7476]
[1779355621692,47.94,77878.76,0.0,0.9882,1e-05,1.74792]
[1779355626727,47.94,77878.94,0.0,0.9882,1e-05,1.74757]
[1779355631765,47.94,77875.04,0.0,0.98816,1e-05,1.75306]
[1779355637385,47.94,77871.75,0.0,0.98812,1e-05,1.75764]
[1779355642840,47.94,77872.7,0.0,0.98813,1e-05,1.75608]
[1779355647875,47.93,77873.7,0.0,0.98814,1e-05,1.75449]
[1779355652910,47.93,77875.59,0.0,0.98818,1e-05,1.74973]
[1779355657946,47.93,77876.77,0.0,0.98819,1e-05,1.74794]
[1779355662980,47.93,77875.52,0.0,0.98818,1e-05,1.74966]
[1779355668018,47.93,77872.41,0.0,0.98815,1e-05,1.75406]
[1779355673051,47.93,77874.62,0.0,0.98817,1e-05,1.75086]
[1779355680100,47.93,77872.22,0.0,0.98814,1e-05,1.75431]
[1779355687737,47.93,77868.59,0.0,0.9881,1e-05,1.75954]
[1779355693192,47.93,77868.44,0.0,0.9881,1e-05,1.75975]
[1779355698234,47.93,77870.9,0.0,0.98813,1e-05,1.75622]
[1779355703263,47.93,77873.1,0.0,0.98815,1e-05,1.75308]
[1779355711318,47.93,77874.59,0.0,0.98818,1e-05,1.74903]
[1779355717360,47.93,77870.64,0.0,0.98814,1e-05,1.75463]
[1779355722398,47.93,77866.0,0.0,0.98809,1e-05,1.76119]
[1779355727433,47.93,77862.87,0.0,0.98805,1e-05,1.76558]
[1779355733474,47.93,77862.63,0.0,0.98805,1e-05,1.76577]
[1779355738512,47.93,77864.83,0.0,0.98808,1e-05,1.76246]
[1779355742540,47.93,77870.18,0.0,0.98814,1e-05,1.75467]
[1779355747581,47.93,77873.96,0.0,0.98818,1e-05,1.74921]
[1779355752617,47.93,77871.35,0.0,0.98815,1e-05,1.75294]
[1779355758232,47.93,77869.86,0.0,0.98814,1e-05,1.75501]
[1779355762685,47.93,77863.62,0.0,0.98806,1e-05,1.76395]
[1779355767721,47.93,77860.15,0.0,0.98803,1e-05,1.76884]
[1779355773762,47.93,77858.35,0.0,0.98802,1e-05,1.7694]
[1779355783833,47.93,77859.78,0.0,0.98804,1e-05,1.76719]
[1779355788867,47.93,77857.31,0.0,0.98801,1e-05,1.77071]
[1779355793904,47.92,77856.05,0.0,0.98799,1e-05,1.77249]
[1779355798937,47.92,77855.34,0.0,0.98799,1e-05,1.77348]
[1779355801959,47.92,77850.22,0.0,0.98793,1e-05,1.78089]
[1779355803972,47.92,77845.77,0.0,0.98788,1e-05,1.78732]
[1779355809010,47.92,77848.61,0.0,0.98791,1e-05,1.78301]
[1779355814079,47.92,77850.65,0.0,0.98794,1e-05,1.77987]
[1779355819113,47.92,77851.26,0.0,0.98794,1e-05,1.77881]
[1779355824149,47.92,77851.48,0.0,0.98795,1e-05,1.77832]
[1779355828725,47.92,77863.53,0.0,0.98809,1e-05,1.76076]
[1779355830191,47.92,77863.45,0.0,0.98809,1e-05,1.76086]
[1779355835226,47.92,77861.92,0.0,0.98808,1e-05,1.76114]
[1779355840260,47.92,77863.84,0.0,0.9881,1e-05,1.75836]
[1779355845298,47.92,77863.9,0.0,0.9881,1e-05,1.75827]
[1779355850331,47.92,77868.61,0.0,0.98816,1e-05,1.75151]
[1779355855366,47.92,77870.48,0.0,0.98818,1e-05,1.74886]
[1779355860403,47.92,77872.36,0.0,0.9882,1e-05,1.74621]
[1779355863424,47.92,77866.54,0.0,0.98813,1e-05,1.75457]
[1779355867459,47.92,77873.81,0.0,0.98822,1e-05,1.74414]
[1779355868466,47.92,77876.96,0.0,0.98825,1e-05,1.73966]
[1779355875515,47.92,77873.61,0.0,0.98821,1e-05,1.74466]
[1779355880550,47.92,77871.31,0.0,0.98818,1e-05,1.74812]
[1779355885587,47.93,77866.75,0.0,0.98812,1e-05,1.75598]
[1779355887599,47.94,77864.97,0.0,0.98809,1e-05,1.75973]
[1779355892638,47.95,77865.22,0.0,0.98808,1e-05,1.7604]
[1779355894650,47.96,77857.14,0.0,0.98798,1e-05,1.77322]
[1779355895665,47.96,77849.69,0.0,0.98789,1e-05,1.7846]
[1779355896669,47.96,77850.14,0.0,0.98789,1e-05,1.78448]
[1779355897673,47.97,77837.9,0.0,0.98775,1e-05,1.80291]
[1779355898681,47.97,77836.24,0.0,0.98772,1e-05,1.80586]
[1779355900695,47.97,77830.72,0.0,0.98766,1e-05,1.81382]
[1779355901702,47.97,77818.17,0.0,0.98751,1e-05,1.8323]
[1779355902709,47.97,77810.92,0.0,0.98743,1e-05,1.84298]
[1779355903717,47.97,77810.21,0.0,0.98742,1e-05,1.84388]
[1779355908751,47.96,77804.84,0.0,0.98736,1e-05,1.85114]
[1779355910765,47.96,77797.86,0.0,0.98728,1e-05,1.86127]
[1779355915800,47.96,77795.55,0.0,0.98726,1e-05,1.86377]
[1779355920835,47.95,77794.91,0.0,0.98726,1e-05,1.86374]
[1779355925872,47.94,77793.17,0.0,0.98725,1e-05,1.86537]
[1779355930911,47.94,77791.68,0.0,0.98724,1e-05,1.86644]
[1779355935945,47.93,77790.99,0.0,0.98724,1e-05,1.86669]
[1779355936952,47.93,77783.77,0.0,0.98715,1e-05,1.87743]
[1779355938967,47.93,77781.87,0.0,0.98713,1e-05,1.87991]
[1779355941987,47.93,77769.99,0.0,0.98699,1e-05,1.89737]
[1779355942995,47.93,77758.86,0.0,0.98686,1e-05,1.91401]
[1779355944002,47.91,77759.34,0.0,0.98688,1e-05,1.9105]
[1779355946015,47.88,77752.63,0.0,0.98684,1e-05,1.91553]
[1779355947024,47.87,77750.13,0.0,0.98683,1e-05,1.91665]
[1779355950045,47.83,77749.07,0.0,0.98688,1e-05,1.91005]
[1779355952058,47.81,77752.18,0.0,0.98696,1e-05,1.90041]
[1779355957093,47.8,77750.22,0.0,0.98696,1e-05,1.90002]
[1779355959667,47.78,77756.68,0.0,0.98706,1e-05,1.88748]
[1779355961121,47.77,77757.4,0.0,0.98709,1e-05,1.88393]
[1779355966155,47.76,77759.19,0.0,0.98712,1e-05,1.88018]
[1779355971191,47.76,77758.04,0.0,0.98711,1e-05,1.88096]
[1779355976226,47.75,77756.43,0.0,0.9871,1e-05,1.88247]
[1779355981262,47.75,77754.84,0.0,0.98709,1e-05,1.88396]
[1779355985291,47.74,77748.68,0.0,0.98702,1e-05,1.89264]
[1779355987305,47.74,77746.78,0.0,0.987,1e-05,1.89515]
[1779355992339,47.74,77747.44,0.0,0.98702,1e-05,1.89311]
[1779355993346,47.74,77739.22,0.0,0.98692,1e-05,1.90556]
[1779355994354,47.74,77736.16,0.0,0.98688,1e-05,1.91006]
[1779355997377,47.71,77733.02,0.0,0.98688,1e-05,1.90993]
[1779355999954,47.69,77726.76,0.0,0.98682,1e-05,1.91676]
[1779356005434,47.68,77728.74,0.0,0.98688,1e-05,1.91018]
[1779356007447,47.65,77734.43,0.0,0.98699,1e-05,1.89662]
[1779356012483,47.64,77739.29,0.0,0.98708,1e-05,1.88407]
[1779356016512,47.62,77734.71,0.0,0.98705,1e-05,1.88829]
[1779356021546,47.61,77734.58,0.0,0.98707,1e-05,1.8855]
[1779356026580,47.6,77736.23,0.0,0.98711,1e-05,1.88117]
[1779356031616,47.61,77737.51,0.0,0.98711,1e-05,1.88111]
[1779356037658,47.62,77738.95,0.0,0.98711,1e-05,1.88115]
[1779356039675,47.64,77733.36,0.0,0.98701,1e-05,1.89368]
[1779356044707,47.68,77737.8,0.0,0.987,1e-05,1.89472]
[1779356049742,47.69,77739.68,0.0,0.98701,1e-05,1.89354]
[1779356055786,47.7,77740.13,0.0,0.987,1e-05,1.89488]
[1779356060820,47.72,77743.64,0.0,0.987,1e-05,1.89416]
[1779356063842,47.74,77737.86,0.0,0.9869,1e-05,1.90705]
[1779356068876,47.75,77738.13,0.0,0.98689,1e-05,1.90817]
[1779356073911,47.76,77739.65,0.0,0.98691,1e-05,1.90534]
[1779356078945,47.77,77742.26,0.0,0.98693,1e-05,1.90288]
[1779356083981,47.78,77742.23,0.0,0.98692,1e-05,1.90447]
[1779356089017,47.78,77746.09,0.0,0.98696,1e-05,1.90006]
[1779356094054,47.79,77745.8,0.0,0.98694,1e-05,1.90206]
[1779356099087,47.8,77746.54,0.0,0.98694,1e-05,1.90247]
[1779356103115,47.81,77740.18,0.0,0.98685,1e-05,1.91352]
[1779356104123,47.81,77738.56,0.0,0.98682,1e-05,1.91663]
[1779356108153,47.81,77743.56,0.0,0.98688,1e-05,1.91003]
[1779356113191,47.82,77743.21,0.0,0.98686,1e-05,1.91201]
[1779356118225,47.83,77745.68,0.0,0.98688,1e-05,1.90962]
[1779356123260,47.84,77745.22,0.0,0.98686,1e-05,1.91174]
[1779356128295,47.84,77745.5,0.0,0.98685,1e-05,1.91271]
[1779356133330,47.85,77747.73,0.0,0.98688,1e-05,1.90865]
[1779356138366,47.86,77750.37,0.0,0.98691,1e-05,1.906]
[1779356141386,47.86,77753.22,0.0,0.98694,1e-05,1.90248]
[1779356146424,47.87,77755.07,0.0,0.98695,1e-05,1.90111]
[1779356148437,47.87,77758.87,0.0,0.98699,1e-05,1.89589]
[1779356153472,47.87,77751.7,0.0,0.9869,1e-05,1.9067]
[1779356156494,47.88,77748.88,0.0,0.98686,1e-05,1.91195]
[1779356161528,47.88,77749.09,0.0,0.98685,1e-05,1.91308]
[1779356165559,47.89,77741.86,0.0,0.98675,1e-05,1.92541]
[1779356167572,47.89,77740.85,0.0,0.98673,1e-05,1.92751]
[1779356172607,47.9,77736.11,0.0,0.98666,1e-05,1.93619]
[1779356177644,47.91,77729.04,0.0,0.98656,1e-05,1.94846]
[1779356182679,47.91,77727.99,0.0,0.98654,1e-05,1.95125]
[1779356187714,47.91,77725.19,0.0,0.98652,1e-05,1.95442]
[1779356192749,47.91,77727.93,0.0,0.98655,1e-05,1.9493]
[1779356198791,47.92,77727.27,0.0,0.98654,1e-05,1.95128]
[1779356203827,47.92,77726.39,0.0,0.98652,1e-05,1.95397]
[1779356208862,47.92,77722.55,0.0,0.98648,1e-05,1.95889]
[1779356213899,47.92,77724.2,0.0,0.98649,1e-05,1.95755]
[1779356218939,47.93,77724.02,0.0,0.98648,1e-05,1.95906]
[1779356223970,47.94,77722.3,0.0,0.98644,1e-05,1.96297]
[1779356229003,47.94,77722.52,0.0,0.98644,1e-05,1.96383]
[1779356234045,47.95,77721.26,0.0,0.98641,1e-05,1.967]
[1779356239080,47.95,77725.81,0.0,0.98646,1e-05,1.961]
[1779356244116,47.96,77728.72,0.0,0.98649,1e-05,1.95764]
[1779356249151,47.97,77728.17,0.0,0.98647,1e-05,1.9597]
[1779356254187,47.97,77725.91,0.0,0.98645,1e-05,1.96235]
[1779356259224,47.98,77722.07,0.0,0.98639,1e-05,1.96952]
[1779356264256,47.98,77719.71,0.0,0.98635,1e-05,1.97435]
[1779356269293,47.99,77718.07,0.0,0.98632,1e-05,1.97825]
[1779356274328,48.0,77717.54,0.0,0.9863,1e-05,1.98016]
[1779356278356,48.0,77712.17,0.0,0.98623,1e-05,1.98953]
[1779356283393,48.01,77708.09,0.0,0.98617,1e-05,1.99699]
[1779356287422,48.01,77704.88,0.0,0.98612,1e-05,2.00283]
[1779356293466,48.01,77706.66,0.0,0.98613,1e-05,2.00099]
[1779356297493,48.02,77703.52,0.0,0.98609,1e-05,2.00665]
[1779356302529,48.02,77700.23,0.0,0.98604,1e-05,2.01267]
[1779356307564,48.02,77703.33,0.0,0.98607,1e-05,2.0084]
[1779356312599,48.03,77704.2,0.0,0.98609,1e-05,2.00562]
[1779356317635,48.03,77709.06,0.0,0.98615,1e-05,1.99795]
[1779356324683,48.01,77709.64,0.0,0.98619,1e-05,1.99383]
[1779356329718,48.01,77707.88,0.0,0.98617,1e-05,1.99617]
[1779356334754,48.01,77708.14,0.0,0.98617,1e-05,1.99646]
[1779356339789,48.02,77707.06,0.0,0.98615,1e-05,1.99886]
[1779356344825,48.02,77704.27,0.0,0.98611,1e-05,2.00397]
[1779356349859,48.02,77697.38,0.0,0.98601,1e-05,2.01558]
[1779356352432,48.02,77679.93,0.0,0.98578,1e-05,2.04408]
[1779356353888,48.02,77677.99,0.0,0.98575,1e-05,2.0473]
[1779356358953,48.02,77672.11,0.0,0.98568,1e-05,2.05591]
[1779356359936,48.02,77663.26,0.0,0.98556,1e-05,2.07047]
[1779356360943,48.02,77647.5,0.0,0.98535,1e-05,2.09646]
[1779356362502,48.02,77646.11,0.0,0.98533,1e-05,2.09871]
[1779356367993,48.02,77643.12,0.0,0.98529,1e-05,2.10353]
[1779356370018,48.02,77637.99,0.0,0.98522,1e-05,2.112]
[1779356375047,48.02,77636.25,0.0,0.98521,1e-05,2.11251]
[1779356380083,48.02,77636.68,0.0,0.98522,1e-05,2.11157]
[1779356385117,48.02,77635.51,0.0,0.9852,1e-05,2.11329]
[1779356390152,48.01,77633.88,0.0,0.98518,1e-05,2.11577]
[1779356395187,48.01,77634.08,0.0,0.98519,1e-05,2.11518]
[1779356398208,48.01,77622.87,0.0,0.98503,1e-05,2.1338]
[1779356399214,48.01,77617.63,0.0,0.98496,1e-05,2.14254]
[1779356400222,48.01,77617.94,0.0,0.98497,1e-05,2.14192]
[1779356402239,48.01,77623.09,0.0,0.98504,1e-05,2.13305]
[1779356403248,48.01,77629.57,0.0,0.98513,1e-05,2.12209]
[1779356404251,48.01,77629.56,0.0,0.98513,1e-05,2.12205]
[1779356407272,48.01,77636.12,0.0,0.98522,1e-05,2.11089]
[1779356409286,48.01,77638.79,0.0,0.98526,1e-05,2.10636]
[1779356413314,48.01,77632.6,0.0,0.98518,1e-05,2.11654]
[1779356414322,48.01,77631.54,0.0,0.98516,1e-05,2.11825]
[1779356419371,48.01,77635.6,0.0,0.98522,1e-05,2.1112]
[1779356424391,48.0,77632.11,0.0,0.98517,1e-05,2.1168]
[1779356426405,48.0,77630.61,0.0,0.98515,1e-05,2.11919]
[1779356430433,48.0,77635.7,0.0,0.98523,1e-05,2.11044]
[1779356432447,48.0,77640.43,0.0,0.98531,1e-05,2.10032]
[1779356435478,48.0,77642.71,0.0,0.98534,1e-05,2.09645]
[1779356440513,48.0,77644.02,0.0,0.98536,1e-05,2.09417]
[1779356442527,48.0,77641.55,0.0,0.98532,1e-05,2.09824]
[1779356443537,48.0,77637.06,0.0,0.98526,1e-05,2.10568]
[1779356448571,48.0,77640.48,0.0,0.98531,1e-05,2.09985]
[1779356453605,48.0,77635.38,0.0,0.98524,1e-05,2.1082]
[1779356456625,48.0,77634.34,0.0,0.98523,1e-05,2.10982]
[1779356461663,48.0,77634.33,0.0,0.98523,1e-05,2.10963]
[1779356465692,48.0,77640.04,0.0,0.98531,1e-05,2.10001]
[1779356470726,48.0,77634.97,0.0,0.98524,1e-05,2.10825]
[1779356474754,48.0,77627.87,0.0,0.98514,1e-05,2.11995]
[1779356475761,48.0,77624.82,0.0,0.9851,1e-05,2.125]
[1779356477775,48.0,77623.02,0.0,0.98508,1e-05,2.12788]
[1779356481804,47.99,77632.1,0.0,0.98521,1e-05,2.11239]
[1779356483448,47.99,77637.61,0.0,0.98529,1e-05,2.10274]
[1779356484825,47.99,77638.3,0.0,0.9853,1e-05,2.10153]
[1779356485833,47.99,77632.66,0.0,0.98522,1e-05,2.1109]
[1779356488854,47.99,77631.88,0.0,0.98522,1e-05,2.11127]
[1779356493888,47.99,77631.54,0.0,0.98523,1e-05,2.10947]
[1779356498924,47.98,77635.54,0.0,0.98528,1e-05,2.10262]
[1779356501945,47.98,77643.4,0.0,0.98539,1e-05,2.0895]
[1779356506980,47.98,77647.85,0.0,0.98545,1e-05,2.08213]
[1779356512020,47.98,77646.8,0.0,0.98544,1e-05,2.08389]
[1779356513659,47.98,77639.61,0.0,0.98534,1e-05,2.09578]
[1779356519071,47.98,77636.08,0.0,0.98529,1e-05,2.10152]
[1779356524106,47.98,77638.78,0.0,0.98533,1e-05,2.09691]
[1779356529146,47.98,77644.53,0.0,0.98541,1e-05,2.08729]
[1779356532165,47.98,77648.69,0.0,0.98547,1e-05,2.08043]
[1779356537200,47.98,77649.09,0.0,0.98547,1e-05,2.07987]
[1779356542248,47.98,77650.25,0.0,0.98549,1e-05,2.0781]
[1779356547271,47.98,77653.16,0.0,0.98552,1e-05,2.07349]
[1779356552306,47.99,77654.06,0.0,0.98555,1e-05,2.07012]
[1779356557341,47.99,77655.04,0.0,0.98556,1e-05,2.06878]
[1779356561376,47.99,77649.29,0.0,0.98548,1e-05,2.07851]
[1779356566406,47.99,77647.17,0.0,0.98545,1e-05,2.08214]
[1779356571442,47.99,77646.41,0.0,0.98544,1e-05,2.08355]
[1779356576477,47.99,77647.11,0.0,0.98545,1e-05,2.08253]
[1779356581519,47.99,77652.22,0.0,0.98551,1e-05,2.07429]
[1779356586554,47.99,77656.64,0.0,0.98557,1e-05,2.06728]
[1779356588570,47.99,77651.39,0.0,0.9855,1e-05,2.07602]
[1779356593604,47.99,77653.17,0.0,0.98553,1e-05,2.07208]
[1779356598639,47.98,77653.36,0.0,0.98555,1e-05,2.07021]
[1779356603678,47.96,77653.29,0.0,0.98557,1e-05,2.067]
[1779356608709,47.95,77653.04,0.0,0.98559,1e-05,2.0653]
[1779356613745,47.96,77652.97,0.0,0.9856,1e-05,2.06367]
[1779356618780,47.96,77646.2,0.0,0.9855,1e-05,2.07516]
[1779356623816,47.96,77647.6,0.0,0.98552,1e-05,2.07312]
[1779356629856,47.96,77648.1,0.0,0.98552,1e-05,2.07261]
[1779356634891,47.96,77648.95,0.0,0.98553,1e-05,2.07145]
[1779356639929,47.96,77656.07,0.0,0.98563,1e-05,2.05998]
[1779356642952,47.96,77648.69,0.0,0.98554,1e-05,2.07105]
[1779356644577,47.96,77638.06,0.0,0.98539,1e-05,2.08864]
[1779356644964,47.96,77638.06,0.0,0.98539,1e-05,2.08865]
[1779356650003,47.96,77632.24,0.0,0.98531,1e-05,2.09833]
[1779356651007,47.96,77626.32,0.0,0.98523,1e-05,2.10818]
[1779356652018,47.96,77622.89,0.0,0.98518,1e-05,2.11388]
[1779356657049,47.96,77624.0,0.0,0.9852,1e-05,2.11181]
[1779356662085,47.96,77623.26,0.0,0.98519,1e-05,2.11283]
[1779356667120,47.95,77624.44,0.0,0.98521,1e-05,2.11063]
[1779356672155,47.95,77626.0,0.0,0.98525,1e-05,2.10566]
[1779356678198,47.95,77628.76,0.0,0.98529,1e-05,2.10085]
[1779356681218,47.95,77634.06,0.0,0.98536,1e-05,2.09195]
[1779356683233,47.95,77638.86,0.0,0.98543,1e-05,2.08397]
[1779356687261,47.95,77644.33,0.0,0.9855,1e-05,2.07494]
[1779356692295,47.95,77643.19,0.0,0.98549,1e-05,2.07688]
[1779356697330,47.95,77638.19,0.0,0.98542,1e-05,2.0852]
[1779356699345,47.95,77633.06,0.0,0.98535,1e-05,2.09369]
[1779356704384,47.95,77632.91,0.0,0.98535,1e-05,2.09386]
[1779356710428,47.95,77636.01,0.0,0.98539,1e-05,2.08865]
[1779356715461,47.95,77636.9,0.0,0.9854,1e-05,2.08716]
[1779356720498,47.95,77635.47,0.0,0.98538,1e-05,2.08952]
[1779356725532,47.95,77635.91,0.0,0.98539,1e-05,2.08878]
[1779356735208,47.95,77633.42,0.0,0.98537,1e-05,2.0907]
[1779356742651,47.95,77632.82,0.0,0.98536,1e-05,2.09165]
[1779356748693,47.95,77632.5,0.0,0.98536,1e-05,2.09216]
[1779356753729,47.95,77632.25,0.0,0.98535,1e-05,2.09254]
[1779356758766,47.95,77632.99,0.0,0.98536,1e-05,2.0913]
[1779356763803,47.95,77633.16,0.0,0.98537,1e-05,2.091]
[1779356768836,47.95,77632.74,0.0,0.98536,1e-05,2.09168]
[1779356773871,47.95,77628.32,0.0,0.9853,1e-05,2.09896]
[1779356778907,47.95,77631.32,0.0,0.98534,1e-05,2.0939]
[1779356779912,47.95,77638.55,0.0,0.98544,1e-05,2.08191]
[1779356780919,47.95,77640.76,0.0,0.98547,1e-05,2.07827]
[1779356785954,47.95,77639.88,0.0,0.98546,1e-05,2.07982]
[1779356790989,47.95,77638.59,0.0,0.98544,1e-05,2.08209]
[1779356793004,47.95,77635.83,0.0,0.98542,1e-05,2.08456]
[1779356798039,47.95,77635.07,0.0,0.9854,1e-05,2.08591]
[1779356800054,47.95,77640.6,0.0,0.98548,1e-05,2.0768]
[1779356804082,47.95,77642.34,0.0,0.9855,1e-05,2.07407]
[1779356807102,47.95,77634.18,0.0,0.98539,1e-05,2.08766]
[1779356813144,47.95,77636.6,0.0,0.98542,1e-05,2.08378]
[1779356818179,47.95,77635.44,0.0,0.98541,1e-05,2.08581]
[1779356823222,47.95,77636.53,0.0,0.98542,1e-05,2.0841]
[1779356828248,47.95,77637.6,0.0,0.98543,1e-05,2.08243]
[1779356833284,47.96,77637.56,0.0,0.98543,1e-05,2.08262]
[1779356838319,47.96,77638.92,0.0,0.98545,1e-05,2.08048]
[1779356843354,47.96,77641.3,0.0,0.98548,1e-05,2.07668]
[1779356847382,47.96,77647.23,0.0,0.98556,1e-05,2.06705]
[1779356852416,47.96,77651.11,0.0,0.98563,1e-05,2.0588]
[1779356857452,47.96,77649.66,0.0,0.9856,1e-05,2.06148]
[1779356860472,47.96,77644.87,0.0,0.98554,1e-05,2.0695]
[1779356865507,47.96,77645.77,0.0,0.98555,1e-05,2.06822]
[1779356870543,47.96,77650.53,0.0,0.98561,1e-05,2.06061]
[1779356875577,47.96,77650.99,0.0,0.98561,1e-05,2.06014]
[1779356880612,47.97,77652.17,0.0,0.98563,1e-05,2.05852]
[1779356885647,47.97,77647.85,0.0,0.98557,1e-05,2.06592]
[1779356890684,47.97,77648.4,0.0,0.98557,1e-05,2.06528]
[1779356895718,47.97,77647.78,0.0,0.98556,1e-05,2.06655]
[1779356901761,47.97,77648.21,0.0,0.98557,1e-05,2.06612]
[1779356906794,47.97,77646.11,0.0,0.98553,1e-05,2.06979]
[1779356911830,47.97,77649.69,0.0,0.9856,1e-05,2.06198]
[1779356916865,47.96,77651.46,0.0,0.98564,1e-05,2.05689]
[1779356921900,47.95,77649.62,0.0,0.98564,1e-05,2.05714]
[1779356926936,47.94,77651.28,0.0,0.98568,1e-05,2.05227]
[1779356931970,47.94,77648.46,0.0,0.98563,1e-05,2.05717]
[1779356937009,47.94,77649.13,0.0,0.98564,1e-05,2.05631]
[1779356942044,47.94,77651.21,0.0,0.98567,1e-05,2.05315]
[1779356947080,47.94,77652.65,0.0,0.98569,1e-05,2.05039]
[1779356952117,47.94,77654.13,0.0,0.98571,1e-05,2.04758]
[1779356957151,47.92,77655.76,0.0,0.98576,1e-05,2.0421]
[1779356962186,47.91,77654.02,0.0,0.98576,1e-05,2.04217]
[1779356967222,47.9,77653.58,0.0,0.98577,1e-05,2.04012]
[1779356972257,47.88,77652.64,0.0,0.9858,1e-05,2.03681]
[1779356982327,47.86,77651.43,0.0,0.98582,1e-05,2.03342]
[1779356987361,47.84,77651.25,0.0,0.98584,1e-05,2.03108]
[1779356992396,47.84,77648.61,0.0,0.98581,1e-05,2.03522]
[1779356998438,47.84,77647.74,0.0,0.98579,1e-05,2.03713]
[1779357003473,47.85,77647.79,0.0,0.98579,1e-05,2.03747]
[1779357008509,47.84,77646.36,0.0,0.98578,1e-05,2.03837]
[1779357014555,47.83,77647.87,0.0,0.98581,1e-05,2.03463]
[1779357020595,47.82,77648.1,0.0,0.98584,1e-05,2.03116]
[1779357024623,47.81,77642.04,0.0,0.98578,1e-05,2.039]
[1779357027646,47.8,77640.52,0.0,0.98577,1e-05,2.03991]
[1779357028650,47.8,77635.45,0.0,0.9857,1e-05,2.04829]
[1779357031671,47.8,77634.07,0.0,0.98569,1e-05,2.04865]
[1779357037715,47.8,77632.98,0.0,0.98568,1e-05,2.05087]
[1779357042749,47.79,77634.38,0.0,0.98571,1e-05,2.04649]
[1779357047787,47.78,77634.49,0.0,0.98574,1e-05,2.04365]
[1779357052820,47.77,77634.15,0.0,0.98575,1e-05,2.04156]
[1779357057855,47.76,77630.09,0.0,0.9857,1e-05,2.04743]
[1779357059869,47.76,77625.25,0.0,0.98564,1e-05,2.05491]
[1779357064906,47.76,77627.02,0.0,0.98566,1e-05,2.05232]
[1779357069939,47.76,77630.1,0.0,0.9857,1e-05,2.04762]
[1779357074976,47.77,77629.95,0.0,0.9857,1e-05,2.04826]
[1779357080016,47.76,77626.47,0.0,0.98565,1e-05,2.05373]
[1779357085048,47.76,77622.79,0.0,0.98561,1e-05,2.05831]
[1779357091092,47.76,77623.24,0.0,0.98563,1e-05,2.05584]
[1779357096126,47.76,77625.24,0.0,0.98566,1e-05,2.05289]
[1779357101161,47.76,77626.06,0.0,0.98566,1e-05,2.05196]
[1779357106201,47.77,77628.61,0.0,0.98569,1e-05,2.04812]
[1779357111230,47.77,77629.19,0.0,0.9857,1e-05,2.04753]
[1779357116265,47.77,77628.63,0.0,0.98569,1e-05,2.04879]
[1779357121304,47.77,77629.09,0.0,0.98569,1e-05,2.04837]
[1779357126338,47.77,77624.16,0.0,0.98562,1e-05,2.05676]
[1779357129380,47.77,77617.82,0.0,0.98554,1e-05,2.06736]
[1779357130386,47.77,77615.79,0.0,0.98551,1e-05,2.07075]
[1779357135421,47.77,77619.63,0.0,0.98556,1e-05,2.06456]
[1779357140455,47.77,77620.85,0.0,0.98557,1e-05,2.06272]
[1779357145491,47.77,77617.91,0.0,0.98553,1e-05,2.06773]
[1779357150525,47.78,77618.27,0.0,0.98554,1e-05,2.06726]
[1779357153548,47.78,77624.52,0.0,0.98564,1e-05,2.05493]
[1779357154554,47.78,77628.93,0.0,0.98569,1e-05,2.04774]
[1779357159589,47.78,77626.77,0.0,0.98566,1e-05,2.0516]
[1779357164625,47.78,77626.05,0.0,0.98565,1e-05,2.05308]
[1779357169660,47.78,77625.04,0.0,0.98563,1e-05,2.05504]
[1779357174695,47.78,77624.75,0.0,0.98564,1e-05,2.05457]
[1779357179730,47.76,77625.09,0.0,0.98567,1e-05,2.05125]
[1779357184765,47.75,77622.68,0.0,0.98566,1e-05,2.05246]
[1779357189800,47.74,77622.97,0.0,0.98568,1e-05,2.04924]
[1779357195842,47.72,77621.71,0.0,0.98569,1e-05,2.04803]
[1779357201885,47.7,77622.63,0.0,0.98573,1e-05,2.04326]
[1779357206919,47.69,77621.52,0.0,0.98574,1e-05,2.04238]
[1779357211954,47.68,77618.69,0.0,0.98573,1e-05,2.0422]
[1779357215982,47.67,77612.87,0.0,0.98567,1e-05,2.04958]
[1779357221017,47.65,77613.77,0.0,0.98571,1e-05,2.04535]
[1779357224038,47.65,77616.79,0.0,0.98576,1e-05,2.03942]
[1779357229073,47.64,77614.14,0.0,0.98573,1e-05,2.04297]
[1779357234107,47.65,77614.25,0.0,0.98573,1e-05,2.04322]
[1779357239142,47.65,77611.44,0.0,0.98568,1e-05,2.04827]
[1779357244178,47.65,77609.74,0.0,0.98566,1e-05,2.05087]
[1779357246191,47.65,77604.51,0.0,0.98559,1e-05,2.05965]
[1779357251226,47.65,77602.07,0.0,0.98555,1e-05,2.06404]
[1779357256262,47.65,77598.2,0.0,0.9855,1e-05,2.0708]
[1779357261297,47.65,77597.09,0.0,0.98548,1e-05,2.073]
[1779357266333,47.65,77600.6,0.0,0.98552,1e-05,2.06767]
[1779357271368,47.66,77599.85,0.0,0.98552,1e-05,2.06719]
[1779357276403,47.66,77597.27,0.0,0.98549,1e-05,2.07186]
[1779357279424,47.66,77592.27,0.0,0.98542,1e-05,2.08039]
[1779357284458,47.65,77593.05,0.0,0.98544,1e-05,2.07756]
[1779357289494,47.64,77593.12,0.0,0.98546,1e-05,2.0747]
[1779357294529,47.63,77591.55,0.0,0.98546,1e-05,2.0746]
[1779357299564,47.61,77590.98,0.0,0.98548,1e-05,2.07286]
[1779357304600,47.6,77593.21,0.0,0.98553,1e-05,2.06651]
[1779357309241,47.59,77586.18,0.0,0.98545,1e-05,2.07607]
[1779357312655,47.58,77585.14,0.0,0.98545,1e-05,2.07625]
[1779357317692,47.57,77588.05,0.0,0.98551,1e-05,2.06864]
[1779357321720,47.56,77595.26,0.0,0.98563,1e-05,2.05451]
[1779357325748,47.55,77597.69,0.0,0.98568,1e-05,2.04841]
[1779357330783,47.53,77596.72,0.0,0.98568,1e-05,2.04748]
[1779357335818,47.52,77598.0,0.0,0.98574,1e-05,2.04078]
[1779357340852,47.51,77602.59,0.0,0.98582,1e-05,2.03084]
[1779357345889,47.5,77606.27,0.0,0.98589,1e-05,2.02247]
[1779357350926,47.49,77608.26,0.0,0.98593,1e-05,2.01691]
[1779357355963,47.48,77612.93,0.0,0.98601,1e-05,2.00705]
[1779357360995,47.47,77617.96,0.0,0.9861,1e-05,1.99671]
[1779357366033,47.45,77619.32,0.0,0.98613,1e-05,1.99237]
[1779357371068,47.44,77622.83,0.0,0.9862,1e-05,1.98458]
[1779357373087,47.44,77627.13,0.0,0.98626,1e-05,1.97685]
[1779357378122,47.43,77627.26,0.0,0.98628,1e-05,1.97463]
[1779357383157,47.42,77633.47,0.0,0.98637,1e-05,1.96273]
[1779357388195,47.41,77633.66,0.0,0.98639,1e-05,1.96056]
[1779357393226,47.4,77635.57,0.0,0.98644,1e-05,1.95362]
[1779357400276,47.39,77632.25,0.0,0.98642,1e-05,1.95648]
[1779357404303,47.38,77626.11,0.0,0.98635,1e-05,1.9649]
[1779357409339,47.37,77627.84,0.0,0.98639,1e-05,1.96037]
[1779357411353,47.37,77631.18,0.0,0.98644,1e-05,1.95436]
[1779357416388,47.36,77626.41,0.0,0.98639,1e-05,1.96029]
[1779357421426,47.35,77627.11,0.0,0.98641,1e-05,1.95747]
[1779357426460,47.34,77625.92,0.0,0.98641,1e-05,1.95767]
[1779357431494,47.34,77624.53,0.0,0.98641,1e-05,1.9582]
[1779357436530,47.33,77625.43,0.0,0.98643,1e-05,1.95474]
[1779357441566,47.32,77625.38,0.0,0.98645,1e-05,1.95316]
[1779357446600,47.31,77625.58,0.0,0.98646,1e-05,1.95121]
[1779357451652,47.3,77627.94,0.0,0.98652,1e-05,1.94374]
[1779357454671,47.3,77622.04,0.0,0.98645,1e-05,1.95215]
[1779357456691,47.29,77621.66,0.0,0.98645,1e-05,1.95206]
[1779357461720,47.28,77625.42,0.0,0.98651,1e-05,1.94436]
[1779357470370,47.27,77625.57,0.0,0.98654,1e-05,1.94145]
[1779357475819,47.26,77628.45,0.0,0.98659,1e-05,1.93491]
[1779357481861,47.25,77628.94,0.0,0.98661,1e-05,1.9322]
[1779357487903,47.24,77629.59,0.0,0.98664,1e-05,1.92926]
[1779357492938,47.23,77630.8,0.0,0.98666,1e-05,1.92577]
[1779357497972,47.22,77630.86,0.0,0.98668,1e-05,1.92413]
[1779357503012,47.22,77631.14,0.0,0.98669,1e-05,1.92215]
[1779357509052,47.21,77631.74,0.0,0.98672,1e-05,1.91938]
[1779357515093,47.2,77631.99,0.0,0.98675,1e-05,1.91517]
[1779357520723,47.19,77633.74,0.0,0.98678,1e-05,1.91068]
[1779357526176,47.18,77635.97,0.0,0.98682,1e-05,1.90576]
[1779357531212,47.18,77635.85,0.0,0.98683,1e-05,1.90457]
[1779357536248,47.17,77632.72,0.0,0.9868,1e-05,1.90813]
[1779357541282,47.16,77630.83,0.0,0.98679,1e-05,1.90971]
[1779357546318,47.15,77622.16,0.0,0.98669,1e-05,1.92198]
[1779357547326,47.15,77611.86,0.0,0.98656,1e-05,1.93802]
[1779357548331,47.15,77611.02,0.0,0.98655,1e-05,1.93903]
[1779357554374,47.14,77605.99,0.0,0.9865,1e-05,1.94504]
[1779357556399,47.14,77600.51,0.0,0.98644,1e-05,1.95314]
[1779357558406,47.13,77593.88,0.0,0.98635,1e-05,1.96308]
[1779357560419,47.13,77590.74,0.0,0.98632,1e-05,1.96739]
[1779357565453,47.12,77586.29,0.0,0.98628,1e-05,1.97268]
[1779357570489,47.11,77586.78,0.0,0.9863,1e-05,1.97002]
[1779357575524,47.1,77584.06,0.0,0.98629,1e-05,1.97052]
[1779357580564,47.09,77581.71,0.0,0.98627,1e-05,1.97248]
[1779357585596,47.08,77580.15,0.0,0.98627,1e-05,1.97316]
[1779357590631,47.07,77577.54,0.0,0.98625,1e-05,1.97556]
[1779357595669,47.06,77575.99,0.0,0.98624,1e-05,1.97586]
[1779357600706,47.06,77575.41,0.0,0.98625,1e-05,1.97533]
[1779357602726,47.05,77568.45,0.0,0.98617,1e-05,1.98553]
[1779357603732,47.05,77563.46,0.0,0.9861,1e-05,1.99327]
[1779357606748,47.04,77562.65,0.0,0.9861,1e-05,1.99338]
[1779357611782,47.03,77570.42,0.0,0.98622,1e-05,1.97876]
[1779357616818,47.02,77573.33,0.0,0.98627,1e-05,1.9722]
[1779357621853,47.02,77573.42,0.0,0.98629,1e-05,1.97026]
[1779357626887,47.01,77573.63,0.0,0.98631,1e-05,1.96815]
[1779357629909,47.0,77581.31,0.0,0.98641,1e-05,1.95533]
[1779357631922,47.0,77586.17,0.0,0.98649,1e-05,1.94483]
[1779357634945,47.0,77591.97,0.0,0.98658,1e-05,1.93464]
[1779357636957,46.99,77595.74,0.0,0.98663,1e-05,1.92808]
[1779357641992,46.99,77593.59,0.0,0.98661,1e-05,1.93013]
[1779357647029,46.98,77593.35,0.0,0.98662,1e-05,1.9291]
[1779357652064,46.97,77592.07,0.0,0.98662,1e-05,1.92974]
[1779357657099,46.97,77590.19,0.0,0.9866,1e-05,1.93138]
[1779357662134,46.96,77587.02,0.0,0.98657,1e-05,1.93507]
[1779357667169,46.95,77585.58,0.0,0.98656,1e-05,1.936]
[1779357672204,46.95,77585.72,0.0,0.98658,1e-05,1.93443]
[1779357677239,46.94,77586.49,0.0,0.9866,1e-05,1.93186]
[1779357682274,46.93,77590.3,0.0,0.98666,1e-05,1.9245]
[1779357685295,46.93,77584.78,0.0,0.98659,1e-05,1.93255]
[1779357688318,46.92,77580.69,0.0,0.98655,1e-05,1.93829]
[1779357693354,46.92,77582.17,0.0,0.98659,1e-05,1.93252]
[1779357698391,46.91,77584.56,0.0,0.98663,1e-05,1.92743]
[1779357703426,46.9,77584.13,0.0,0.98664,1e-05,1.92686]
[1779357705440,46.9,77578.84,0.0,0.98657,1e-05,1.93481]
[1779357710475,46.9,77578.0,0.0,0.98657,1e-05,1.93482]
[1779357712489,46.89,77572.79,0.0,0.98651,1e-05,1.94264]
[1779357713497,46.89,77570.58,0.0,0.98648,1e-05,1.94591]
[1779357718531,46.88,77571.51,0.0,0.9865,1e-05,1.94297]
[1779357723565,46.88,77572.5,0.0,0.98653,1e-05,1.93996]
[1779357728600,46.87,77575.16,0.0,0.98657,1e-05,1.9343]
[1779357733635,46.86,77577.12,0.0,0.98661,1e-05,1.9298]
[1779357738672,46.86,77581.03,0.0,0.98667,1e-05,1.92224]
[1779357743707,46.85,77582.88,0.0,0.98671,1e-05,1.91805]
[1779357748741,46.84,77583.49,0.0,0.98672,1e-05,1.91588]
[1779357753779,46.84,77584.39,0.0,0.98676,1e-05,1.91127]
[1779357758815,46.83,77585.55,0.0,0.98678,1e-05,1.90833]
[1779357763851,46.83,77578.51,0.0,0.9867,1e-05,1.91822]
[1779357768883,46.82,77577.66,0.0,0.9867,1e-05,1.91843]
[1779357773918,46.81,77577.9,0.0,0.98671,1e-05,1.9169]
[1779357777946,46.81,77572.43,0.0,0.98665,1e-05,1.9247]
[1779357780966,46.81,77568.64,0.0,0.9866,1e-05,1.93002]
[1779357786006,46.8,77569.63,0.0,0.98663,1e-05,1.92716]
[1779357792643,46.79,77571.16,0.0,0.98666,1e-05,1.9232]
[1779357798086,46.78,77572.08,0.0,0.98668,1e-05,1.92024]
[1779357803121,46.78,77573.74,0.0,0.98671,1e-05,1.91637]
[1779357808156,46.77,77573.87,0.0,0.98673,1e-05,1.91495]
[1779357813192,46.77,77574.06,0.0,0.98675,1e-05,1.91141]
[1779357819234,46.76,77574.2,0.0,0.98676,1e-05,1.90977]
[1779357824269,46.75,77574.8,0.0,0.98678,1e-05,1.90764]
[1779357829305,46.75,77574.89,0.0,0.98679,1e-05,1.90633]
[1779357834339,46.74,77575.03,0.0,0.9868,1e-05,1.90495]
[1779357840382,46.73,77575.3,0.0,0.98682,1e-05,1.90313]
[1779357845416,46.73,77572.73,0.0,0.98679,1e-05,1.90606]
[1779357853064,46.72,77574.07,0.0,0.98683,1e-05,1.90207]
[1779357858508,46.71,77570.64,0.0,0.98679,1e-05,1.90637]
[1779357865557,46.7,77571.16,0.0,0.98681,1e-05,1.90388]
[1779357870592,46.7,77573.35,0.0,0.98685,1e-05,1.89924]
[1779357875628,46.69,77574.08,0.0,0.98688,1e-05,1.89494]
[1779357880676,46.69,77578.91,0.0,0.98695,1e-05,1.88625]
[1779357885710,46.68,77579.8,0.0,0.98697,1e-05,1.88383]
[1779357890745,46.68,77580.04,0.0,0.98698,1e-05,1.88244]
[1779357895782,46.67,77583.01,0.0,0.98703,1e-05,1.8768]
[1779357897795,46.67,77587.61,0.0,0.98709,1e-05,1.86923]
[1779357902831,46.67,77587.85,0.0,0.9871,1e-05,1.86804]
[1779357907866,46.66,77582.45,0.0,0.98704,1e-05,1.87567]
[1779357913483,46.66,77581.21,0.0,0.98703,1e-05,1.87658]
[1779357918942,46.65,77582.91,0.0,0.98706,1e-05,1.87306]
[1779357923978,46.65,77583.59,0.0,0.98707,1e-05,1.8712]
[1779357929013,46.64,77580.96,0.0,0.98705,1e-05,1.87457]
[1779357936067,46.64,77578.97,0.0,0.98704,1e-05,1.87445]
[1779357941097,46.63,77575.15,0.0,0.987,1e-05,1.87965]
[1779357946132,46.63,77571.99,0.0,0.98697,1e-05,1.88378]
[1779357951166,46.63,77574.36,0.0,0.987,1e-05,1.87919]
[1779357956201,46.62,77576.47,0.0,0.98704,1e-05,1.87506]
[1779357961236,46.62,77577.39,0.0,0.98706,1e-05,1.87283]
[1779357968288,46.61,77577.33,0.0,0.98706,1e-05,1.87184]
[1779357973909,46.61,77577.83,0.0,0.98708,1e-05,1.8703]
[1779357979363,46.6,77586.33,0.0,0.98719,1e-05,1.85613]
[1779357981377,46.6,77590.03,0.0,0.98724,1e-05,1.85013]
[1779357986412,46.6,77586.78,0.0,0.9872,1e-05,1.85463]
[1779357987419,46.6,77580.21,0.0,0.98712,1e-05,1.86477]
[1779357988427,46.6,77576.36,0.0,0.98707,1e-05,1.87067]
[1779357994050,46.59,77575.93,0.0,0.98709,1e-05,1.86862]
[1779357999503,46.59,77576.08,0.0,0.9871,1e-05,1.86753]
[1779358004544,46.59,77579.6,0.0,0.98715,1e-05,1.86132]
[1779358009575,46.58,77580.04,0.0,0.98716,1e-05,1.85999]
[1779358014612,46.58,77578.08,0.0,0.98714,1e-05,1.86241]
[1779358019646,46.58,77576.85,0.0,0.98713,1e-05,1.86366]
[1779358024680,46.57,77577.45,0.0,0.98714,1e-05,1.86205]
[1779358029716,46.57,77578.44,0.0,0.98716,1e-05,1.85984]
[1779358034751,46.57,77577.34,0.0,0.98715,1e-05,1.86091]
[1779358040795,46.56,77577.24,0.0,0.98715,1e-05,1.86029]
[1779358045834,46.56,77576.63,0.0,0.98715,1e-05,1.8606]
[1779358046840,46.56,77570.78,0.0,0.98708,1e-05,1.86964]
[1779358047847,46.56,77568.31,0.0,0.98705,1e-05,1.87337]
[1779358050868,46.56,77568.44,0.0,0.98705,1e-05,1.8727]
[1779358055906,46.55,77568.41,0.0,0.98707,1e-05,1.86999]
[1779358060938,46.55,77568.06,0.0,0.98707,1e-05,1.86978]
[1779358065972,46.54,77568.34,0.0,0.98708,1e-05,1.8686]
[1779358071007,46.54,77568.99,0.0,0.9871,1e-05,1.86685]
[1779358076043,46.54,77569.42,0.0,0.98711,1e-05,1.86545]
[1779358081078,46.53,77569.99,0.0,0.98712,1e-05,1.86385]
[1779358086115,46.53,77572.57,0.0,0.98716,1e-05,1.85914]
[1779358091148,46.53,77569.49,0.0,0.98713,1e-05,1.86327]
[1779358096183,46.52,77568.75,0.0,0.98712,1e-05,1.86373]
[1779358102226,46.52,77566.24,0.0,0.9871,1e-05,1.86668]
[1779358104238,46.52,77561.22,0.0,0.98704,1e-05,1.87429]
[1779358107260,46.51,77559.2,0.0,0.98701,1e-05,1.877]
[1779358110281,46.51,77564.58,0.0,0.98709,1e-05,1.86805]
[1779358111289,46.51,77570.01,0.0,0.98717,1e-05,1.85741]
[1779358112295,46.51,77568.62,0.0,0.98715,1e-05,1.85946]
[1779358117330,46.51,77565.34,0.0,0.98712,1e-05,1.86396]
[1779358122365,46.5,77567.54,0.0,0.98715,1e-05,1.85985]
[1779358127402,46.5,77570.32,0.0,0.98719,1e-05,1.8549]
[1779358132437,46.5,77574.49,0.0,0.98725,1e-05,1.84784]
[1779358138480,46.49,77572.46,0.0,0.98723,1e-05,1.85038]
[1779358143532,46.49,77569.77,0.0,0.9872,1e-05,1.85406]
[1779358148567,46.49,77569.26,0.0,0.98719,1e-05,1.85431]
[1779358153601,46.49,77569.58,0.0,0.9872,1e-05,1.85325]
[1779358158636,46.48,77573.09,0.0,0.98725,1e-05,1.84725]
[1779358163672,46.48,77574.34,0.0,0.98727,1e-05,1.84482]
[1779358169713,46.48,77575.38,0.0,0.98729,1e-05,1.84264]
[1779358175319,46.48,77569.93,0.0,0.98724,1e-05,1.84856]
[1779358180790,46.47,77568.99,0.0,0.98723,1e-05,1.8495]
[1779358185393,46.47,77578.82,0.0,0.98736,1e-05,1.83373]
[1779358186836,46.47,77585.85,0.0,0.98745,1e-05,1.82279]
[1779358187844,46.47,77587.01,0.0,0.98746,1e-05,1.82094]
[1779358192880,46.47,77583.92,0.0,0.98742,1e-05,1.82546]
[1779358197916,46.47,77587.05,0.0,0.98747,1e-05,1.82039]
[1779358202951,46.47,77593.51,0.0,0.98755,1e-05,1.81026]
[1779358203969,46.47,77596.67,0.0,0.98759,1e-05,1.8054]
[1779358209003,46.47,77592.87,0.0,0.98754,1e-05,1.81117]
[1779358216051,46.47,77594.3,0.0,0.98756,1e-05,1.80896]
[1779358221087,46.47,77593.33,0.0,0.98755,1e-05,1.81045]
[1779358227129,46.47,77592.18,0.0,0.98753,1e-05,1.81223]
[1779358232164,46.47,77592.07,0.0,0.98754,1e-05,1.81046]
[1779358238220,46.47,77592.13,0.0,0.98754,1e-05,1.8104]
[1779358245270,46.47,77593.49,0.0,0.98756,1e-05,1.80837]
[1779358250306,46.47,77596.03,0.0,0.98759,1e-05,1.80455]
[1779358255362,46.47,77597.91,0.0,0.98761,1e-05,1.80174]
[1779358260373,46.47,77596.97,0.0,0.9876,1e-05,1.80326]
[1779358265414,46.47,77595.38,0.0,0.98758,1e-05,1.80574]
[1779358270444,46.47,77598.94,0.0,0.98762,1e-05,1.80032]
[1779358276487,46.47,77599.02,0.0,0.98763,1e-05,1.80018]
[1779358281524,46.47,77600.56,0.0,0.98764,1e-05,1.79781]
[1779358287566,46.47,77600.41,0.0,0.98764,1e-05,1.79799]
[1779358294615,46.47,77602.61,0.0,0.98768,1e-05,1.79263]
[1779358299649,46.47,77602.48,0.0,0.98768,1e-05,1.79279]
[1779358304686,46.47,77603.16,0.0,0.98769,1e-05,1.7917]
[1779358309720,46.47,77605.49,0.0,0.98772,1e-05,1.78812]
[1779358314755,46.47,77606.64,0.0,0.98773,1e-05,1.78634]
[1779358319791,46.47,77606.47,0.0,0.98773,1e-05,1.78655]
[1779358323824,46.47,77598.81,0.0,0.98764,1e-05,1.79814]
[1779358328859,46.46,77599.32,0.0,0.98765,1e-05,1.79716]
[1779358333894,46.46,77600.86,0.0,0.98767,1e-05,1.79463]
[1779358338930,46.46,77598.37,0.0,0.98764,1e-05,1.79823]
[1779358343965,46.46,77594.67,0.0,0.98759,1e-05,1.80365]
[1779358347993,46.46,77588.47,0.0,0.98752,1e-05,1.81295]
[1779358348999,46.46,77582.65,0.0,0.98745,1e-05,1.82183]
[1779358355047,46.46,77578.46,0.0,0.98741,1e-05,1.82581]
[1779358360077,46.45,77578.57,0.0,0.98742,1e-05,1.82521]
[1779358365112,46.45,77577.87,0.0,0.98741,1e-05,1.82585]
[1779358370146,46.45,77576.7,0.0,0.9874,1e-05,1.82722]
[1779358376742,46.45,77575.71,0.0,0.98739,1e-05,1.82812]
[1779358386812,46.44,77575.29,0.0,0.9874,1e-05,1.82789]
[1779358392302,46.44,77577.07,0.0,0.98742,1e-05,1.82472]
[1779358397336,46.44,77577.91,0.0,0.98743,1e-05,1.82303]
[1779358402370,46.44,77577.72,0.0,0.98744,1e-05,1.82291]
[1779358407405,46.43,77576.72,0.0,0.98743,1e-05,1.82405]
[1779358415462,46.43,77577.04,0.0,0.98745,1e-05,1.82092]
[1779358420497,46.43,77578.02,0.0,0.98746,1e-05,1.81902]
[1779358425532,46.43,77580.99,0.0,0.9875,1e-05,1.8141]
[1779358429559,46.43,77588.02,0.0,0.98759,1e-05,1.80306]
[1779358434607,46.42,77587.23,0.0,0.98758,1e-05,1.80404]
[1779358439651,46.42,77584.32,0.0,0.98755,1e-05,1.80825]
[1779358441662,46.42,77578.05,0.0,0.98747,1e-05,1.81778]
[1779358446692,46.42,77577.37,0.0,0.98747,1e-05,1.81847]
[1779358452739,46.42,77577.94,0.0,0.98748,1e-05,1.81715]
[1779358458779,46.42,77578.34,0.0,0.98749,1e-05,1.81611]
[1779358463816,46.41,77579.87,0.0,0.98751,1e-05,1.81341]
[1779358468851,46.41,77579.59,0.0,0.98751,1e-05,1.81351]
[1779358473886,46.41,77579.88,0.0,0.98753,1e-05,1.81078]
[1779358478921,46.41,77580.19,0.0,0.98753,1e-05,1.81]
[1779358483957,46.41,77580.42,0.0,0.98754,1e-05,1.80934]
[1779358488992,46.41,77581.23,0.0,0.98755,1e-05,1.8078]
[1779358494025,46.4,77580.67,0.0,0.98755,1e-05,1.80838]
[1779358499061,46.4,77580.29,0.0,0.98754,1e-05,1.80867]
[1779358504096,46.4,77582.87,0.0,0.98758,1e-05,1.80443]
[1779358509130,46.4,77585.78,0.0,0.98762,1e-05,1.79973]
[1779358511144,46.4,77588.61,0.0,0.98765,1e-05,1.79533]
[1779358516179,46.4,77587.43,0.0,0.98764,1e-05,1.79697]
[1779358521215,46.4,77590.96,0.0,0.98768,1e-05,1.79141]
[1779358526250,46.4,77587.77,0.0,0.98764,1e-05,1.79617]
[1779358531285,46.4,77586.12,0.0,0.98764,1e-05,1.79658]
[1779358536320,46.4,77584.5,0.0,0.98762,1e-05,1.7989]
[1779358541355,46.4,77585.18,0.0,0.98763,1e-05,1.79772]
[1779358545383,46.39,77591.35,0.0,0.98771,1e-05,1.78824]
[1779358550418,46.39,77590.72,0.0,0.9877,1e-05,1.78919]
[1779358555452,46.39,77589.72,0.0,0.98769,1e-05,1.79073]
[1779358560492,46.4,77589.37,0.0,0.98768,1e-05,1.79132]
[1779358565526,46.4,77585.7,0.0,0.98764,1e-05,1.79693]
[1779358570562,46.4,77586.78,0.0,0.98765,1e-05,1.79529]
[1779358575596,46.4,77588.29,0.0,0.98767,1e-05,1.79301]
[1779358580632,46.4,77585.26,0.0,0.98763,1e-05,1.79764]
[1779358585667,46.4,77586.45,0.0,0.98764,1e-05,1.79577]
[1779358587681,46.39,77582.51,0.0,0.9876,1e-05,1.80175]
[1779358589694,46.39,77575.43,0.0,0.98751,1e-05,1.81252]
[1779358594730,46.39,77575.77,0.0,0.98753,1e-05,1.80979]
[1779358599765,46.39,77575.83,0.0,0.98753,1e-05,1.80946]
[1779358604800,46.39,77578.22,0.0,0.98756,1e-05,1.80556]
[1779358608827,46.39,77581.61,0.0,0.98761,1e-05,1.80024]
[1779358612856,46.39,77588.43,0.0,0.98769,1e-05,1.78973]
[1779358617892,46.39,77594.13,0.0,0.98776,1e-05,1.78103]
[1779358622925,46.39,77592.2,0.0,0.98774,1e-05,1.78395]
[1779358628512,46.39,77596.33,0.0,0.98779,1e-05,1.77765]
[1779358634004,46.39,77593.37,0.0,0.98775,1e-05,1.78209]
[1779358639039,46.39,77591.34,0.0,0.98773,1e-05,1.7851]
[1779358644075,46.39,77590.67,0.0,0.98772,1e-05,1.78605]
[1779358648652,46.39,77585.63,0.0,0.98766,1e-05,1.79366]
[1779358654146,46.39,77584.48,0.0,0.98766,1e-05,1.79332]
[1779358661193,46.39,77584.55,0.0,0.98766,1e-05,1.79303]
[1779358667236,46.39,77585.2,0.0,0.98767,1e-05,1.79188]
[1779358672270,46.38,77584.8,0.0,0.98767,1e-05,1.79236]
[1779358678862,46.38,77583.89,0.0,0.98766,1e-05,1.79355]
[1779358684356,46.38,77583.62,0.0,0.98765,1e-05,1.79379]
[1779358693419,46.38,77583.31,0.0,0.98765,1e-05,1.79401]
[1779358699003,46.38,77586.56,0.0,0.98769,1e-05,1.78892]
[1779358704495,46.38,77593.12,0.0,0.98778,1e-05,1.7788]
[1779358709533,46.38,77591.27,0.0,0.98775,1e-05,1.78154]
[1779358714567,46.38,77590.65,0.0,0.98776,1e-05,1.78049]
[1779358719602,46.38,77586.58,0.0,0.98771,1e-05,1.78663]
[1779358724637,46.38,77593.56,0.0,0.9878,1e-05,1.77593]
[1779358729672,46.38,77594.78,0.0,0.98781,1e-05,1.77406]
[1779358734707,46.38,77591.08,0.0,0.98777,1e-05,1.77965]
[1779358739742,46.38,77589.29,0.0,0.98774,1e-05,1.78235]
[1779358744779,46.38,77588.79,0.0,0.98774,1e-05,1.7831]
[1779358749912,46.38,77586.78,0.0,0.98771,1e-05,1.78614]
[1779358754847,46.38,77593.17,0.0,0.98779,1e-05,1.77638]
[1779358759881,46.38,77596.86,0.0,0.98784,1e-05,1.77075]
[1779358764916,46.38,77600.29,0.0,0.98788,1e-05,1.76553]
[1779358769951,46.38,77599.1,0.0,0.98787,1e-05,1.76728]
[1779358774994,46.38,77602.24,0.0,0.98792,1e-05,1.7606]
[1779358780033,46.38,77603.45,0.0,0.98793,1e-05,1.75883]
[1779358783049,46.38,77606.46,0.0,0.98797,1e-05,1.75437]
[1779358788084,46.38,77607.56,0.0,0.98798,1e-05,1.75291]
[1779358793120,46.38,77600.48,0.0,0.98789,1e-05,1.76376]
[1779358798156,46.38,77600.22,0.0,0.98789,1e-05,1.76429]
[1779358803192,46.38,77603.31,0.0,0.98792,1e-05,1.75981]
[1779358809781,46.38,77602.42,0.0,0.98791,1e-05,1.76147]
[1779358815279,46.38,77604.45,0.0,0.98793,1e-05,1.75867]
[1779358820313,46.39,77604.35,0.0,0.98793,1e-05,1.7591]
[1779358825348,46.39,77604.36,0.0,0.98793,1e-05,1.75938]
[1779358830382,46.39,77605.9,0.0,0.98794,1e-05,1.75738]
[1779358835416,46.39,77606.41,0.0,0.98796,1e-05,1.75502]
[1779358840451,46.39,77607.58,0.0,0.98797,1e-05,1.75363]
[1779358845486,46.39,77611.41,0.0,0.98801,1e-05,1.74827]
[1779358850521,46.4,77612.74,0.0,0.98803,1e-05,1.74673]
[1779358854549,46.4,77607.59,0.0,0.98796,1e-05,1.75519]
[1779358860154,46.4,77604.12,0.0,0.98791,1e-05,1.76076]
[1779358866634,46.41,77602.3,0.0,0.98789,1e-05,1.76395]
[1779358871669,46.41,77599.01,0.0,0.98785,1e-05,1.76918]
[1779358876705,46.41,77594.58,0.0,0.98779,1e-05,1.77608]
[1779358881740,46.41,77596.37,0.0,0.98781,1e-05,1.77356]
[1779358888788,46.41,77595.64,0.0,0.9878,1e-05,1.77489]
[1779358893824,46.41,77592.36,0.0,0.98777,1e-05,1.77806]
[1779358900872,46.41,77591.9,0.0,0.98776,1e-05,1.77897]
[1779358905907,46.41,77588.41,0.0,0.98772,1e-05,1.78442]
[1779358910941,46.41,77587.31,0.0,0.98771,1e-05,1.78625]
[1779358916983,46.41,77586.64,0.0,0.9877,1e-05,1.78746]
[1779358922019,46.42,77584.68,0.0,0.98767,1e-05,1.79062]
[1779358927054,46.42,77583.62,0.0,0.98766,1e-05,1.79239]
[1779358928061,46.42,77577.54,0.0,0.98758,1e-05,1.80169]
[1779358933095,46.42,77579.73,0.0,0.98761,1e-05,1.79834]
[1779358938130,46.42,77581.91,0.0,0.98763,1e-05,1.79501]
[1779358944174,46.42,77586.16,0.0,0.98769,1e-05,1.78852]
[1779358949208,46.42,77590.34,0.0,0.98774,1e-05,1.78219]
[1779358954243,46.42,77590.94,0.0,0.98776,1e-05,1.77936]
[1779358960285,46.42,77590.61,0.0,0.98775,1e-05,1.77988]
[1779358965320,46.42,77588.61,0.0,0.98773,1e-05,1.78292]
[1779358970927,46.42,77590.12,0.0,0.98775,1e-05,1.78064]
[1779358976396,46.42,77589.45,0.0,0.98774,1e-05,1.78168]
[1779358982438,46.42,77587.49,0.0,0.98772,1e-05,1.78465]
[1779358987474,46.42,77586.95,0.0,0.98771,1e-05,1.78545]
[1779358991070,46.42,77581.13,0.0,0.98764,1e-05,1.79426]
[1779358997545,46.42,77582.14,0.0,0.98765,1e-05,1.79256]
[1779359002578,46.41,77583.59,0.0,0.98767,1e-05,1.79022]
[1779359007614,46.41,77585.07,0.0,0.98769,1e-05,1.78787]
[1779359012649,46.41,77585.85,0.0,0.98771,1e-05,1.78465]
[1779359017684,46.41,77585.75,0.0,0.98771,1e-05,1.78474]
[1779359022719,46.41,77587.09,0.0,0.98773,1e-05,1.78263]
[1779359028761,46.41,77589.42,0.0,0.98776,1e-05,1.77901]
[1779359031351,46.41,77595.6,0.0,0.98783,1e-05,1.76963]
[1779359036817,46.41,77594.95,0.0,0.98783,1e-05,1.77058]
[1779359041853,46.41,77592.21,0.0,0.98779,1e-05,1.77465]
[1779359046888,46.41,77592.16,0.0,0.98779,1e-05,1.77465]
[1779359051921,46.41,77591.56,0.0,0.98779,1e-05,1.77547]
[1779359056956,46.41,77593.98,0.0,0.98782,1e-05,1.77174]
[1779359062999,46.41,77594.79,0.0,0.98783,1e-05,1.77042]
[1779359064009,46.41,77601.14,0.0,0.9879,1e-05,1.76085]
[1779359069041,46.41,77603.48,0.0,0.98793,1e-05,1.75736]
[1779359074076,46.41,77607.31,0.0,0.98799,1e-05,1.74976]
[1779359079110,46.41,77601.75,0.0,0.98792,1e-05,1.7582]
[1779359084146,46.41,77599.32,0.0,0.98789,1e-05,1.76192]
[1779359089180,46.41,77595.51,0.0,0.98785,1e-05,1.76768]
[1779359091195,46.41,77589.49,0.0,0.98777,1e-05,1.77677]
[1779359095222,46.41,77595.17,0.0,0.98784,1e-05,1.76818]
[1779359100258,46.41,77594.18,0.0,0.98783,1e-05,1.76971]
[1779359101268,46.41,77604.56,0.0,0.98796,1e-05,1.75412]
[1779359106302,46.41,77605.94,0.0,0.98797,1e-05,1.75228]
[1779359111337,46.41,77598.66,0.0,0.98788,1e-05,1.76345]
[1779359113352,46.41,77592.74,0.0,0.98781,1e-05,1.77245]
[1779359114364,46.41,77588.42,0.0,0.98776,1e-05,1.77901]
[1779359116378,46.42,77546.16,0.0,0.98723,1e-05,1.8444]
[1779359117386,46.42,77521.19,0.0,0.98691,1e-05,1.88363]
[1779359118412,46.42,77502.62,0.0,0.98666,1e-05,1.91314]
[1779359119412,46.41,77500.88,0.0,0.98664,1e-05,1.9157]
[1779359122434,46.41,77494.59,0.0,0.98657,1e-05,1.9251]
[1779359124449,46.41,77504.21,0.0,0.9867,1e-05,1.90906]
[1779359125456,46.41,77514.43,0.0,0.98683,1e-05,1.89246]
[1779359126462,46.41,77514.11,0.0,0.98683,1e-05,1.89277]
[1779359127471,46.4,77508.51,0.0,0.98676,1e-05,1.90152]
[1779359128479,46.4,77506.05,0.0,0.98673,1e-05,1.90524]
[1779359130491,46.4,77493.59,0.0,0.98657,1e-05,1.92485]
[1779359132087,46.4,77467.86,0.0,0.98624,1e-05,1.9642]
[1779359133514,46.4,77457.47,0.0,0.9861,1e-05,1.98102]
[1779359134521,46.39,77454.21,0.0,0.98606,1e-05,1.98607]
[1779359137544,46.39,77442.55,0.0,0.98591,1e-05,2.00439]
[1779359138549,46.39,77444.65,0.0,0.98594,1e-05,2.00048]
[1779359143595,46.38,77440.41,0.0,0.9859,1e-05,2.00564]
[1779359146613,46.37,77450.03,0.0,0.98604,1e-05,1.98843]
[1779359147621,46.37,77448.62,0.0,0.98602,1e-05,1.99042]
[1779359149634,46.35,77407.53,0.0,0.98548,1e-05,2.05567]
[1779359150641,46.35,77393.17,0.0,0.98528,1e-05,2.07983]
[1779359152237,46.34,77371.93,0.0,0.98498,1e-05,2.11565]
[1779359153667,46.34,77367.37,0.0,0.98492,1e-05,2.12304]
[1779359155681,46.34,77354.11,0.0,0.98473,1e-05,2.14517]
[1779359156687,46.33,77349.97,0.0,0.98468,1e-05,2.15187]
[1779359159712,46.3,77356.4,0.0,0.98483,1e-05,2.133]
[1779359162327,46.21,77331.02,0.0,0.9846,2e-05,2.15998]
[1779359163737,46.18,77313.36,0.0,0.98439,2e-05,2.18512]
[1779359164743,46.15,77299.21,0.0,0.98423,2e-05,2.20374]
[1779359165751,46.12,77289.65,0.0,0.98415,2e-05,2.21384]
[1779359166764,46.08,77267.85,0.0,0.98387,2e-05,2.24631]
[1779359167769,46.05,77257.33,0.0,0.98377,2e-05,2.25771]
[1779359168777,46.01,77257.76,0.0,0.98385,2e-05,2.2487]
[1779359169782,45.97,77265.92,0.0,0.98404,2e-05,2.22564]
[1779359170792,45.94,77274.49,0.0,0.98424,2e-05,2.20235]
[1779359172450,45.93,77312.18,0.0,0.98482,1e-05,2.13315]
[1779359173812,45.93,77304.5,0.0,0.98471,2e-05,2.14623]
[1779359174828,45.93,77290.62,0.0,0.98451,2e-05,2.17048]
[1779359175827,45.92,77278.3,0.0,0.98432,2e-05,2.19209]
[1779359176840,45.92,77272.08,0.0,0.98423,2e-05,2.20269]
[1779359177853,45.92,77282.63,0.0,0.9844,2e-05,2.1828]
[1779359178860,45.91,77285.21,0.0,0.98445,2e-05,2.17744]
[1779359180874,45.85,77288.34,0.0,0.98461,2e-05,2.15851]
[1779359182534,45.79,77297.48,0.0,0.98485,1e-05,2.12964]
[1779359183896,45.77,77303.99,0.0,0.98499,1e-05,2.11224]
[1779359184902,45.74,77311.2,0.0,0.98515,1e-05,2.09402]
[1779359185909,45.72,77316.08,0.0,0.98526,1e-05,2.0803]
[1779359187923,45.67,77322.47,0.0,0.98543,1e-05,2.05958]
[1779359188931,45.67,77327.82,0.0,0.98551,1e-05,2.04985]
[1779359189937,45.67,77317.41,0.0,0.98537,1e-05,2.06749]
[1779359191032,45.66,77314.39,0.0,0.98534,1e-05,2.07014]
[1779359192990,45.66,77321.63,0.0,0.98544,1e-05,2.05754]
[1779359195072,45.64,77312.79,0.0,0.98536,1e-05,2.06772]
[1779359197035,45.64,77305.09,0.0,0.98525,1e-05,2.08119]
[1779359198037,45.63,77301.77,0.0,0.98521,1e-05,2.0856]
[1779359200052,45.63,77300.96,0.0,0.98521,1e-05,2.08599]
[1779359202070,45.62,77304.37,0.0,0.98526,1e-05,2.079]
[1779359207115,45.61,77303.38,0.0,0.98527,1e-05,2.07827]
[1779359208118,45.61,77288.5,0.0,0.98505,1e-05,2.10398]
[1779359209129,45.61,77269.45,0.0,0.98477,2e-05,2.13737]
[1779359210133,45.6,77262.51,0.0,0.98467,2e-05,2.14923]
[1779359211139,45.6,77256.09,0.0,0.98458,2e-05,2.16018]
[1779359212146,45.6,77250.01,0.0,0.98449,2e-05,2.17055]
[1779359213153,45.6,77246.68,0.0,0.98445,2e-05,2.17593]
[1779359215167,45.6,77239.74,0.0,0.98434,2e-05,2.1885]
[1779359216182,45.6,77234.46,0.0,0.98426,2e-05,2.19811]
[1779359217183,45.59,77214.71,0.0,0.98395,2e-05,2.23448]
[1779359218189,45.59,77207.13,0.0,0.98384,2e-05,2.24721]
[1779359219196,45.58,77193.8,0.0,0.98364,2e-05,2.27057]
[1779359220204,45.57,77166.74,0.0,0.98322,2e-05,2.3199]
[1779359221218,45.56,77146.05,0.0,0.9829,2e-05,2.3568]
[1779359222226,45.54,77144.75,0.0,0.98292,2e-05,2.35529]
[1779359225243,45.51,77149.84,0.0,0.98306,2e-05,2.33838]
[1779359226254,45.5,77172.36,0.0,0.98346,2e-05,2.29202]
[1779359227260,45.49,77182.65,0.0,0.98364,2e-05,2.27011]
[1779359228265,45.48,77182.21,0.0,0.98364,2e-05,2.27073]
[1779359229272,45.48,77189.14,0.0,0.98377,2e-05,2.25567]
[1779359230281,45.47,77192.64,0.0,0.98384,2e-05,2.24736]
[1779359231289,45.47,77202.76,0.0,0.984,2e-05,2.22821]
[1779359235319,45.46,77194.84,0.0,0.98388,2e-05,2.24258]
[1779359238343,45.46,77181.45,0.0,0.98367,2e-05,2.26728]
[1779359239348,45.45,77188.55,0.0,0.9838,2e-05,2.2521]
[1779359240355,45.45,77201.73,0.0,0.98402,2e-05,2.22591]
[1779359241359,45.45,77206.97,0.0,0.9841,2e-05,2.21608]
[1779359242371,45.45,77206.82,0.0,0.9841,2e-05,2.21626]
[1779359246481,45.44,77214.82,0.0,0.98424,2e-05,2.20031]
[1779359247432,45.44,77223.86,0.0,0.98438,2e-05,2.18371]
[1779359248438,45.44,77259.63,0.0,0.98492,2e-05,2.11899]
[1779359250451,45.44,77265.46,0.0,0.98502,1e-05,2.10805]
[1779359251462,45.43,77294.49,0.0,0.98547,1e-05,2.05377]
[1779359252468,45.43,77313.8,0.0,0.98575,1e-05,2.02032]
[1779359253476,45.43,77310.03,0.0,0.9857,1e-05,2.02607]
[1779359254481,45.43,77302.95,0.0,0.9856,1e-05,2.03791]
[1779359256497,45.42,77294.48,0.0,0.98548,1e-05,2.0518]
[1779359258511,45.42,77285.18,0.0,0.98535,1e-05,2.06718]
[1779359259517,45.42,77269.28,0.0,0.98512,1e-05,2.09471]
[1779359260524,45.42,77259.23,0.0,0.98498,1e-05,2.11204]
[1779359261531,45.41,77265.07,0.0,0.98507,1e-05,2.10112]
[1779359265563,45.4,77254.24,0.0,0.98493,2e-05,2.1183]
[1779359270596,45.39,77259.7,0.0,0.98503,1e-05,2.10587]
[1779359275632,45.38,77261.31,0.0,0.98507,1e-05,2.10043]
[1779359280675,45.37,77295.46,0.0,0.98559,1e-05,2.03841]
[1779359281688,45.37,77303.64,0.0,0.98572,1e-05,2.02347]
[1779359282685,45.36,77311.64,0.0,0.98583,1e-05,2.00935]
[1779359283693,45.36,77300.7,0.0,0.98568,1e-05,2.02782]
[1779359287721,45.36,77306.97,0.0,0.98578,1e-05,2.01552]
[1779359291750,45.35,77297.61,0.0,0.98566,1e-05,2.03059]
[1779359292757,45.35,77286.87,0.0,0.98551,1e-05,2.04845]
[1779359295779,45.34,77313.21,0.0,0.9859,1e-05,2.00176]
[1779359296856,45.34,77322.3,0.0,0.98603,1e-05,1.98594]
[1779359297835,45.34,77317.08,0.0,0.98595,1e-05,1.99483]
[1779359298865,45.34,77311.26,0.0,0.98588,1e-05,2.00413]
[1779359299882,45.33,77316.73,0.0,0.98596,1e-05,1.99444]
[1779359301866,45.33,77308.45,0.0,0.98585,1e-05,2.00796]
[1779359306902,45.32,77308.8,0.0,0.98586,1e-05,2.00564]
[1779359309928,45.32,77316.07,0.0,0.98598,1e-05,1.99218]
[1779359311944,45.32,77319.66,0.0,0.98605,1e-05,1.98333]
[1779359314965,45.31,77312.43,0.0,0.98595,1e-05,1.99472]
[1779359316982,45.31,77312.49,0.0,0.98596,1e-05,1.99396]
[1779359318993,45.3,77318.81,0.0,0.98605,1e-05,1.98253]
[1779359320000,45.3,77323.52,0.0,0.98612,1e-05,1.97422]
[1779359322016,45.3,77325.11,0.0,0.98615,1e-05,1.97095]
[1779359326048,45.29,77320.73,0.0,0.9861,1e-05,1.97721]
[1779359328062,45.29,77327.39,0.0,0.98619,1e-05,1.96534]
[1779359331092,45.29,77320.18,0.0,0.9861,1e-05,1.9767]
[1779359332091,45.29,77313.49,0.0,0.98601,1e-05,1.98778]
[1779359336121,45.28,77314.51,0.0,0.98603,1e-05,1.98477]
[1779359341153,45.27,77315.19,0.0,0.98606,1e-05,1.98202]
[1779359345182,45.27,77322.28,0.0,0.98617,1e-05,1.96874]
[1779359349210,45.26,77337.03,0.0,0.98638,1e-05,1.94275]
[1779359350221,45.26,77340.41,0.0,0.98643,1e-05,1.93685]
[1779359352233,45.26,77342.47,0.0,0.98646,1e-05,1.93295]
[1779359357284,45.25,77323.17,0.0,0.9862,1e-05,1.96428]
[1779359358283,45.25,77304.27,0.0,0.98594,1e-05,1.99616]
[1779359359296,45.25,77301.91,0.0,0.98591,1e-05,1.99987]
[1779359364328,45.24,77304.94,0.0,0.98596,1e-05,1.99301]
[1779359368354,45.24,77310.41,0.0,0.98605,1e-05,1.9824]
[1779359370367,45.23,77316.03,0.0,0.98614,1e-05,1.97225]
[1779359373390,45.23,77319.78,0.0,0.98621,1e-05,1.96298]
[1779359378426,45.22,77322.94,0.0,0.98626,1e-05,1.95632]
[1779359383472,45.22,77325.45,0.0,0.98631,1e-05,1.95084]
[1779359388498,45.21,77322.72,0.0,0.98628,1e-05,1.95424]
[1779359390511,45.21,77319.68,0.0,0.98624,1e-05,1.95885]
[1779359395546,45.2,77322.54,0.0,0.98629,1e-05,1.9527]
[1779359400581,45.2,77323.14,0.0,0.98631,1e-05,1.95042]
[1779359402595,45.19,77315.21,0.0,0.98621,1e-05,1.9633]
[1779359403601,45.19,77302.82,0.0,0.98603,1e-05,1.98409]
[1779359404607,45.19,77301.14,0.0,0.98601,1e-05,1.98665]
[1779359405617,45.19,77285.23,0.0,0.98579,1e-05,2.01367]
[1779359406624,45.19,77279.57,0.0,0.98571,1e-05,2.0231]
[1779359407630,45.18,77269.79,0.0,0.98557,1e-05,2.03973]
[1779359408639,45.18,77258.39,0.0,0.98541,1e-05,2.05929]
[1779359409654,45.18,77254.62,0.0,0.98536,1e-05,2.06548]
[1779359410650,45.18,77248.29,0.0,0.98527,1e-05,2.07621]
[1779359411657,45.17,77242.32,0.0,0.98518,1e-05,2.08583]
[1779359412664,45.17,77230.67,0.0,0.98501,2e-05,2.10608]
[1779359414681,45.17,77218.3,0.0,0.98484,2e-05,2.12722]
[1779359415685,45.17,77207.51,0.0,0.98467,2e-05,2.14677]
[1779359416694,45.16,77204.88,0.0,0.98464,2e-05,2.15034]
[1779359420722,45.16,77196.7,0.0,0.98453,2e-05,2.16406]
[1779359421728,45.15,77194.76,0.0,0.98451,2e-05,2.16573]
[1779359423743,45.14,77203.1,0.0,0.98465,2e-05,2.14925]
[1779359426763,45.13,77209.37,0.0,0.98476,2e-05,2.1361]
[1779359429783,45.13,77199.54,0.0,0.98462,2e-05,2.15222]
[1779359430797,45.12,77191.77,0.0,0.98451,2e-05,2.16579]
[1779359432808,45.12,77198.43,0.0,0.98464,2e-05,2.15017]
[1779359434823,45.11,77207.82,0.0,0.98479,2e-05,2.13195]
[1779359437842,45.1,77198.71,0.0,0.98467,2e-05,2.14678]
[1779359442883,45.09,77201.08,0.0,0.98473,2e-05,2.13946]
[1779359447919,45.08,77202.7,0.0,0.98478,2e-05,2.13361]
[1779359452955,45.06,77203.28,0.0,0.98481,2e-05,2.12978]
[1779359456985,45.05,77214.09,0.0,0.98499,2e-05,2.10815]
[1779359459003,45.05,77207.39,0.0,0.9849,2e-05,2.11918]
[1779359464037,45.04,77199.2,0.0,0.98479,2e-05,2.13134]
[1779359467058,45.03,77204.4,0.0,0.98489,2e-05,2.1203]
[1779359470083,45.02,77211.42,0.0,0.98501,2e-05,2.10611]
[1779359471092,45.02,77223.78,0.0,0.9852,1e-05,2.08352]
[1779359476133,45.01,77211.19,0.0,0.98503,2e-05,2.10374]
[1779359481168,45.0,77208.64,0.0,0.98501,2e-05,2.10578]
[1779359484823,44.99,77220.13,0.0,0.9852,1e-05,2.08321]
[1779359487215,44.98,77210.67,0.0,0.98506,2e-05,2.09918]
[1779359492382,44.97,77207.34,0.0,0.98505,2e-05,2.10051]
[1779359493280,44.97,77197.53,0.0,0.9849,2e-05,2.11768]
[1779359494914,44.97,77175.15,0.0,0.98457,2e-05,2.15737]
[1779359496301,44.96,77170.28,0.0,0.9845,2e-05,2.16571]
[1779359498314,44.96,77164.56,0.0,0.98442,2e-05,2.17501]
[1779359500334,44.95,77163.8,0.0,0.98442,2e-05,2.17513]
[1779359504986,44.89,77191.38,0.0,0.98496,2e-05,2.11059]
[1779359506384,44.88,77195.58,0.0,0.98503,2e-05,2.1025]
[1779359507390,44.88,77189.4,0.0,0.98494,2e-05,2.11315]
[1779359508396,44.88,77188.17,0.0,0.98493,2e-05,2.11486]
[1779359510410,44.88,77182.68,0.0,0.98485,2e-05,2.12376]
[1779359512422,44.87,77175.76,0.0,0.98475,2e-05,2.13528]
[1779359515057,44.86,77187.9,0.0,0.98495,2e-05,2.11161]
[1779359516456,44.86,77192.9,0.0,0.98503,2e-05,2.10208]
[1779359519476,44.81,77196.0,0.0,0.98516,2e-05,2.08646]
[1779359522497,44.79,77201.2,0.0,0.98529,1e-05,2.07177]
[1779359523523,44.79,77204.07,0.0,0.98533,1e-05,2.06623]
[1779359525136,44.78,77195.06,0.0,0.9852,2e-05,2.08147]
[1779359526538,44.78,77191.64,0.0,0.98516,2e-05,2.08716]
[1779359531573,44.77,77197.51,0.0,0.98526,1e-05,2.07439]
[1779359532578,44.77,77207.85,0.0,0.98542,1e-05,2.05555]
[1779359533589,44.77,77214.03,0.0,0.98552,1e-05,2.04421]
[1779359534592,44.77,77217.42,0.0,0.98557,1e-05,2.03786]
[1779359537616,44.76,77227.36,0.0,0.98572,1e-05,2.01932]
[1779359538620,44.76,77236.51,0.0,0.98586,1e-05,2.00304]
[1779359539626,44.76,77247.15,0.0,0.98601,1e-05,1.98431]
[1779359540636,44.76,77248.61,0.0,0.98604,1e-05,1.98152]
[1779359542647,44.75,77259.78,0.0,0.9862,1e-05,1.96183]
[1779359543657,44.75,77262.92,0.0,0.98625,1e-05,1.95624]
[1779359545668,44.75,77251.49,0.0,0.98609,1e-05,1.97536]
[1779359546675,44.75,77245.91,0.0,0.98601,1e-05,1.98471]
[1779359548690,44.75,77244.66,0.0,0.986,1e-05,1.98633]
[1779359549697,44.75,77250.22,0.0,0.98608,1e-05,1.97647]
[1779359550704,44.74,77253.93,0.0,0.98613,1e-05,1.96985]
[1779359552717,44.74,77258.25,0.0,0.98621,1e-05,1.95968]
[1779359557753,44.74,77262.55,0.0,0.98628,1e-05,1.95148]
[1779359562789,44.73,77249.88,0.0,0.98611,1e-05,1.97191]
[1779359563794,44.73,77243.05,0.0,0.98602,1e-05,1.98342]
[1779359565810,44.73,77249.37,0.0,0.98611,1e-05,1.97205]
[1779359568830,44.73,77256.1,0.0,0.98621,1e-05,1.96006]
[1779359569836,44.72,77259.27,0.0,0.98626,1e-05,1.95422]
[1779359573867,44.72,77264.31,0.0,0.98634,1e-05,1.94505]
[1779359574874,44.72,77267.05,0.0,0.98638,1e-05,1.94005]
[1779359577896,44.72,77260.68,0.0,0.98629,1e-05,1.95035]
[1779359580916,44.71,77266.94,0.0,0.98638,1e-05,1.93934]
[1779359581923,44.71,77279.31,0.0,0.98656,1e-05,1.91817]
[1779359586958,44.71,77282.08,0.0,0.9866,1e-05,1.9129]
[1779359588974,44.71,77287.2,0.0,0.98667,1e-05,1.90409]
[1779359589981,44.71,77293.46,0.0,0.98676,1e-05,1.89355]
[1779359590987,44.71,77302.6,0.0,0.98688,1e-05,1.87833]
[1779359594008,44.71,77311.83,0.0,0.98701,1e-05,1.86295]
[1779359596023,44.71,77317.01,0.0,0.98708,1e-05,1.8544]
[1779359600068,44.71,77324.22,0.0,0.98718,1e-05,1.84256]
[1779359601059,44.71,77331.71,0.0,0.98728,1e-05,1.83041]
[1779359606096,44.71,77330.2,0.0,0.98726,1e-05,1.8329]
[1779359611132,44.71,77332.11,0.0,0.98729,1e-05,1.82787]
[1779359616167,44.71,77326.76,0.0,0.98722,1e-05,1.83657]
[1779359617174,44.71,77336.8,0.0,0.98735,1e-05,1.82036]
[1779359619188,44.71,77341.69,0.0,0.98742,1e-05,1.81258]
[1779359624222,44.71,77336.42,0.0,0.98735,1e-05,1.82126]
[1779359625231,44.71,77329.65,0.0,0.98726,1e-05,1.83222]
[1779359630265,44.71,77333.72,0.0,0.98731,1e-05,1.8257]
[1779359633290,44.71,77343.5,0.0,0.98744,1e-05,1.81007]
[1779359634294,44.71,77350.76,0.0,0.98753,1e-05,1.79852]
[1779359639335,44.71,77352.91,0.0,0.98756,1e-05,1.79545]
[1779359641350,44.71,77360.6,0.0,0.98765,1e-05,1.78341]
[1779359646383,44.72,77361.21,0.0,0.98766,1e-05,1.78292]
[1779359651418,44.72,77362.71,0.0,0.98767,1e-05,1.78097]
[1779359656454,44.72,77365.49,0.0,0.98771,1e-05,1.77697]
[1779359661490,44.72,77367.23,0.0,0.98773,1e-05,1.77459]
[1779359662496,44.72,77374.08,0.0,0.98781,1e-05,1.76388]
[1779359663503,44.72,77384.42,0.0,0.98794,1e-05,1.74779]
[1779359664510,44.72,77386.23,0.0,0.98797,1e-05,1.7451]
[1779359667531,44.72,77380.39,0.0,0.98789,1e-05,1.75458]
[1779359672566,44.73,77379.53,0.0,0.98789,1e-05,1.75455]
[1779359677601,44.73,77375.12,0.0,0.98783,1e-05,1.76201]
[1779359679615,44.73,77365.72,0.0,0.9877,1e-05,1.77702]
[1779359684650,44.73,77366.71,0.0,0.98771,1e-05,1.77587]
[1779359689687,44.74,77366.06,0.0,0.9877,1e-05,1.77734]
[1779359694721,44.74,77367.28,0.0,0.98771,1e-05,1.77587]
[1779359699759,44.74,77374.1,0.0,0.9878,1e-05,1.76562]
[1779359704794,44.74,77375.57,0.0,0.98781,1e-05,1.76389]
[1779359709829,44.75,77380.49,0.0,0.98787,1e-05,1.75681]
[1779359712849,44.75,77385.5,0.0,0.98792,1e-05,1.75058]
[1779359717895,44.76,77386.0,0.0,0.98792,1e-05,1.75046]
[1779359719899,44.76,77388.5,0.0,0.98795,1e-05,1.74685]
[1779359721915,44.76,77386.58,0.0,0.98792,1e-05,1.75011]
[1779359726947,44.76,77386.41,0.0,0.98792,1e-05,1.75103]
[1779359731985,44.77,77386.54,0.0,0.98792,1e-05,1.74954]
[1779359737024,44.77,77386.53,0.0,0.98792,1e-05,1.75032]
[1779359742059,44.77,77389.13,0.0,0.98795,1e-05,1.74691]
[1779359747093,44.78,77387.4,0.0,0.98792,1e-05,1.75024]
[1779359748103,44.78,77381.45,0.0,0.98784,1e-05,1.75953]
[1779359749108,44.78,77375.97,0.0,0.98777,1e-05,1.76833]
[1779359752130,44.78,77369.39,0.0,0.98769,1e-05,1.77894]
[1779359757166,44.78,77359.46,0.0,0.98756,1e-05,1.79501]
[1779359762202,44.78,77356.74,0.0,0.98752,1e-05,1.79953]
[1779359765221,44.78,77351.58,0.0,0.98745,1e-05,1.8079]
[1779359770257,44.78,77349.08,0.0,0.98742,1e-05,1.81209]
[1779359775291,44.79,77343.72,0.0,0.98735,1e-05,1.82089]
[1779359780327,44.79,77346.65,0.0,0.98738,1e-05,1.81634]
[1779359785362,44.79,77346.04,0.0,0.98737,1e-05,1.81755]
[1779359787376,44.79,77355.49,0.0,0.9875,1e-05,1.80251]
[1779359790398,44.79,77350.19,0.0,0.98743,1e-05,1.81119]
[1779359793419,44.79,77357.94,0.0,0.98754,1e-05,1.79702]
[1779359795432,44.79,77363.04,0.0,0.9876,1e-05,1.78907]
[1779359798453,44.79,77357.69,0.0,0.98753,1e-05,1.79782]
[1779359800467,44.79,77349.96,0.0,0.98743,1e-05,1.81031]
[1779359801473,44.79,77345.99,0.0,0.98738,1e-05,1.81673]
[1779359807162,44.79,77346.03,0.0,0.98738,1e-05,1.81689]
[1779359812551,44.79,77337.75,0.0,0.98727,1e-05,1.83047]
[1779359815575,44.8,77325.97,0.0,0.98711,1e-05,1.84963]
[1779359817233,44.8,77317.7,0.0,0.987,1e-05,1.86316]
[1779359817590,44.79,77318.07,0.0,0.987,1e-05,1.86252]
[1779359821616,44.79,77317.07,0.0,0.98699,1e-05,1.86399]
[1779359824641,44.79,77312.15,0.0,0.98693,1e-05,1.87192]
[1779359827303,44.79,77293.51,0.0,0.98667,1e-05,1.90266]
[1779359827659,44.79,77293.51,0.0,0.98667,1e-05,1.90255]
[1779359828666,44.79,77292.08,0.0,0.98665,1e-05,1.90541]
[1779359833700,44.81,77297.42,0.0,0.98671,1e-05,1.89886]
[1779359838736,44.82,77315.3,0.0,0.98693,1e-05,1.87165]
[1779359839744,44.82,77320.52,0.0,0.987,1e-05,1.86361]
[1779359843772,44.83,77327.13,0.0,0.98707,1e-05,1.85494]
[1779359845787,44.84,77330.36,0.0,0.9871,1e-05,1.85078]
[1779359850820,44.85,77329.63,0.0,0.98707,1e-05,1.85475]
[1779359855854,44.86,77327.61,0.0,0.98703,1e-05,1.85876]
[1779359860895,44.88,77323.69,0.0,0.98696,1e-05,1.86786]
[1779359865925,44.89,77325.04,0.0,0.98696,1e-05,1.86827]
[1779359870961,44.9,77328.9,0.0,0.98699,1e-05,1.86455]
[1779359875999,44.91,77334.95,0.0,0.98705,1e-05,1.85668]
[1779359881041,44.91,77332.64,0.0,0.98702,1e-05,1.86014]
[1779359886076,44.91,77332.75,0.0,0.98703,1e-05,1.85968]
[1779359891111,44.91,77331.79,0.0,0.98702,1e-05,1.86101]
[1779359896149,44.91,77332.42,0.0,0.98703,1e-05,1.8598]
[1779359900177,44.91,77320.61,0.0,0.98687,1e-05,1.87906]
[1779359901183,44.91,77312.52,0.0,0.98676,1e-05,1.89236]
[1779359902190,44.91,77310.0,0.0,0.98672,1e-05,1.89645]
[1779359904205,44.91,77307.68,0.0,0.98669,1e-05,1.90011]
[1779359910251,44.9,77308.77,0.0,0.98671,1e-05,1.89764]
[1779359912261,44.9,77302.66,0.0,0.98665,1e-05,1.90553]
[1779359913267,44.9,77293.44,0.0,0.98652,1e-05,1.92081]
[1779359914275,44.9,77299.96,0.0,0.98661,1e-05,1.90974]
[1779359915282,44.9,77299.74,0.0,0.98661,1e-05,1.90982]
[1779359916288,44.9,77280.76,0.0,0.98635,1e-05,1.94171]
[1779359917296,44.9,77274.27,0.0,0.98626,1e-05,1.95251]
[1779359918303,44.9,77275.48,0.0,0.98627,1e-05,1.95085]
[1779359923337,44.91,77262.84,0.0,0.98608,1e-05,1.97434]
[1779359924345,44.91,77260.83,0.0,0.98605,1e-05,1.97813]
[1779359925353,44.91,77255.6,0.0,0.98597,1e-05,1.98746]
[1779359927366,44.91,77268.93,0.0,0.98615,1e-05,1.96526]
[1779359928373,44.92,77272.56,0.0,0.9862,1e-05,1.95943]
[1779359930387,44.92,77273.88,0.0,0.98621,1e-05,1.95794]
[1779359935422,44.93,77276.58,0.0,0.98624,1e-05,1.95526]
[1779359940461,44.94,77272.76,0.0,0.98617,1e-05,1.96367]
[1779359942489,44.94,77259.79,0.0,0.98598,1e-05,1.98663]
[1779359943499,44.94,77254.11,0.0,0.98589,1e-05,1.99676]
[1779359944504,44.94,77254.12,0.0,0.98589,1e-05,1.99706]
[1779359949544,44.95,77250.56,0.0,0.98583,1e-05,2.00482]
[1779359951564,44.96,77245.13,0.0,0.98574,1e-05,2.01514]
[1779359952567,44.96,77239.03,0.0,0.98565,1e-05,2.02578]
[1779359953574,44.96,77225.35,0.0,0.98545,1e-05,2.05008]
[1779359954580,44.96,77221.83,0.0,0.98539,1e-05,2.05653]
[1779359957601,44.96,77220.82,0.0,0.98537,1e-05,2.05897]
[1779359962637,44.97,77212.15,0.0,0.98524,1e-05,2.07542]
[1779359963644,44.97,77210.14,0.0,0.9852,1e-05,2.07918]
[1779359965658,44.96,77220.6,0.0,0.98537,1e-05,2.05968]
[1779359966665,44.96,77232.31,0.0,0.98554,1e-05,2.03861]
[1779359968337,44.96,77237.44,0.0,0.98562,1e-05,2.02948]
[1779359970693,44.96,77241.16,0.0,0.98567,1e-05,2.0235]
[1779359974721,44.97,77235.24,0.0,0.98559,1e-05,2.03281]
[1779359976736,44.97,77229.93,0.0,0.98551,1e-05,2.04265]
[1779359978407,44.97,77211.38,0.0,0.98523,1e-05,2.07595]
[1779359979756,44.97,77210.66,0.0,0.98522,1e-05,2.07742]
[1779359984792,44.98,77205.55,0.0,0.98513,2e-05,2.08748]
[1779359985799,44.98,77199.99,0.0,0.98505,2e-05,2.09762]
[1779359986809,44.98,77199.02,0.0,0.98503,2e-05,2.09967]
[1779359989829,44.98,77191.29,0.0,0.98491,2e-05,2.1139]
[1779359991842,44.98,77187.32,0.0,0.98485,2e-05,2.12148]
[1779359996881,44.99,77186.51,0.0,0.98483,2e-05,2.12352]
[1779360000961,44.99,77180.1,0.0,0.98473,2e-05,2.13552]
[1779360002959,44.99,77202.59,0.0,0.98507,2e-05,2.09518]
[1779360003971,45.0,77211.55,0.0,0.98519,1e-05,2.08083]
[1779360004975,45.0,77209.84,0.0,0.98516,2e-05,2.08408]
[1779360006992,45.0,77201.42,0.0,0.98503,2e-05,2.09952]
[1779360011023,45.0,77210.42,0.0,0.98516,2e-05,2.08402]
[1779360012033,45.0,77218.36,0.0,0.98528,1e-05,2.07006]
[1779360013039,45.0,77225.19,0.0,0.98538,1e-05,2.05816]
[1779360014041,45.01,77230.44,0.0,0.98545,1e-05,2.04911]
[1779360015048,45.01,77234.95,0.0,0.98552,1e-05,2.04142]
[1779360017062,45.0,77240.02,0.0,0.9856,1e-05,2.03179]
[1779360022102,44.99,77235.81,0.0,0.98555,1e-05,2.03739]
[1779360023110,44.99,77227.39,0.0,0.98543,1e-05,2.0522]
[1779360024120,44.99,77209.39,0.0,0.98516,2e-05,2.08378]
[1779360025132,44.99,77197.47,0.0,0.98498,2e-05,2.10558]
[1779360026133,45.0,77193.26,0.0,0.98491,2e-05,2.11331]
[1779360028147,45.0,77204.42,0.0,0.98508,2e-05,2.09348]
[1779360029157,45.0,77218.43,0.0,0.98529,1e-05,2.06864]
[1779360030163,45.0,77221.5,0.0,0.98533,1e-05,2.0634]
[1779360034189,45.0,77230.59,0.0,0.98548,1e-05,2.04607]
[1779360038217,45.0,77237.02,0.0,0.98557,1e-05,2.03447]
[1779360039224,45.0,77242.9,0.0,0.98566,1e-05,2.02444]
[1779360040234,45.0,77242.51,0.0,0.98565,1e-05,2.0254]
[1779360045270,45.0,77242.23,0.0,0.98565,1e-05,2.02539]
[1779360050303,44.99,77240.21,0.0,0.98563,1e-05,2.02716]
[1779360055379,44.98,77239.42,0.0,0.98564,1e-05,2.02645]
[1779360058401,44.98,77234.03,0.0,0.98557,1e-05,2.03517]
[1779360061419,44.98,77244.77,0.0,0.98573,1e-05,2.01595]
[1779360062427,44.98,77242.1,0.0,0.98569,1e-05,2.02028]
[1779360064441,44.97,77240.86,0.0,0.98568,1e-05,2.02176]
[1779360066458,44.97,77235.51,0.0,0.98561,1e-05,2.03044]
[1779360067462,44.97,77233.16,0.0,0.98557,1e-05,2.03421]
[1779360072497,44.97,77232.62,0.0,0.98556,1e-05,2.03589]
[1779360075518,44.97,77227.1,0.0,0.98547,1e-05,2.04637]
[1779360080553,44.98,77227.12,0.0,0.98546,1e-05,2.04757]
[1779360085587,44.99,77226.49,0.0,0.98544,1e-05,2.04991]
[1779360090623,44.99,77230.53,0.0,0.98549,1e-05,2.04399]
[1779360092637,44.99,77224.48,0.0,0.98541,1e-05,2.053]
[1779360096665,45.0,77230.67,0.0,0.9855,1e-05,2.04305]
[1779360101700,45.0,77231.96,0.0,0.98551,1e-05,2.04206]
[1779360106734,45.01,77232.88,0.0,0.98551,1e-05,2.04171]
[1779360111769,45.02,77230.73,0.0,0.98547,1e-05,2.04675]
[1779360116807,45.01,77232.24,0.0,0.98549,1e-05,2.04346]
[1779360121841,45.02,77236.11,0.0,0.98555,1e-05,2.03733]
[1779360124863,45.01,77228.4,0.0,0.98544,1e-05,2.0498]
[1779360126877,45.01,77229.39,0.0,0.98545,1e-05,2.04855]
[1779360131913,45.02,77238.07,0.0,0.98557,1e-05,2.03458]
[1779360132919,45.02,77243.37,0.0,0.98565,1e-05,2.02496]
[1779360134939,45.02,77248.97,0.0,0.98574,1e-05,2.01455]
[1779360139976,45.01,77244.62,0.0,0.98568,1e-05,2.02113]
[1779360145016,45.0,77244.66,0.0,0.9857,1e-05,2.0191]
[1779360147033,45.0,77250.73,0.0,0.98579,1e-05,2.00791]
[1779360149613,45.0,77270.12,0.0,0.98607,1e-05,1.97392]
[1779360151058,44.99,77269.03,0.0,0.98608,1e-05,1.97321]
[1779360156092,44.99,77283.74,0.0,0.98629,1e-05,1.94699]
[1779360157099,44.99,77288.16,0.0,0.98636,1e-05,1.93933]
[1779360159683,44.98,77295.91,0.0,0.98647,1e-05,1.92592]
[1779360161127,44.98,77296.66,0.0,0.98648,1e-05,1.92433]
[1779360165155,44.98,77292.21,0.0,0.98642,1e-05,1.93114]
[1779360170192,44.98,77297.11,0.0,0.9865,1e-05,1.92205]
[1779360172204,44.97,77306.6,0.0,0.98663,1e-05,1.90588]
[1779360173212,44.97,77308.39,0.0,0.98666,1e-05,1.90277]
[1779360178246,44.97,77310.09,0.0,0.98669,1e-05,1.89929]
[1779360183284,44.97,77304.79,0.0,0.98662,1e-05,1.90747]
[1779360188318,44.96,77302.16,0.0,0.98659,1e-05,1.91112]
[1779360193354,44.96,77304.12,0.0,0.98662,1e-05,1.90709]
[1779360198389,44.96,77303.42,0.0,0.98662,1e-05,1.90754]
[1779360202418,44.95,77309.12,0.0,0.9867,1e-05,1.89748]
[1779360207452,44.95,77302.09,0.0,0.98661,1e-05,1.90852]
[1779360212489,44.95,77303.83,0.0,0.98665,1e-05,1.90284]
[1779360216516,44.94,77309.36,0.0,0.98673,1e-05,1.89312]
[1779360221551,44.94,77307.76,0.0,0.98672,1e-05,1.89519]
[1779360226585,44.94,77306.52,0.0,0.98671,1e-05,1.89665]
[1779360231621,44.94,77307.51,0.0,0.98672,1e-05,1.89442]
[1779360236655,44.93,77307.1,0.0,0.98672,1e-05,1.89454]
[1779360241691,44.93,77307.21,0.0,0.98673,1e-05,1.8938]
[1779360246726,44.93,77305.97,0.0,0.98672,1e-05,1.8953]
[1779360249746,44.93,77311.33,0.0,0.98679,1e-05,1.88609]
[1779360254782,44.92,77315.37,0.0,0.98685,1e-05,1.87894]
[1779360259820,44.92,77316.92,0.0,0.98688,1e-05,1.87592]
[1779360261834,44.92,77310.36,0.0,0.98679,1e-05,1.88655]
[1779360262841,44.92,77309.9,0.0,0.98678,1e-05,1.8872]
[1779360266870,44.92,77315.06,0.0,0.98686,1e-05,1.87826]
[1779360271905,44.92,77315.18,0.0,0.98688,1e-05,1.87553]
[1779360276940,44.91,77310.4,0.0,0.98682,1e-05,1.88288]
[1779360281973,44.91,77313.88,0.0,0.98687,1e-05,1.87661]
[1779360283987,44.91,77308.15,0.0,0.98679,1e-05,1.88586]
[1779360286001,44.91,77307.67,0.0,0.98679,1e-05,1.88642]
[1779360291040,44.91,77311.33,0.0,0.98684,1e-05,1.87983]
[1779360296076,44.9,77308.58,0.0,0.98681,1e-05,1.88385]
[1779360298092,44.9,77298.6,0.0,0.98667,1e-05,1.90018]
[1779360299099,44.9,77295.9,0.0,0.98664,1e-05,1.90453]
[1779360304140,44.9,77302.1,0.0,0.98673,1e-05,1.89351]
[1779360306155,44.9,77296.21,0.0,0.98665,1e-05,1.90303]
[1779360308169,44.89,77294.92,0.0,0.98663,1e-05,1.9049]
[1779360312197,44.89,77277.2,0.0,0.98639,1e-05,1.93404]
[1779360313204,44.89,77267.34,0.0,0.98626,1e-05,1.9506]
[1779360314211,44.89,77266.32,0.0,0.98624,1e-05,1.95213]
[1779360315219,44.89,77262.89,0.0,0.9862,1e-05,1.95774]
[1779360320816,44.88,77266.83,0.0,0.98626,1e-05,1.94962]
[1779360323273,44.88,77265.81,0.0,0.98625,1e-05,1.95091]
[1779360326304,44.87,77274.65,0.0,0.9864,1e-05,1.93319]
[1779360327312,44.87,77278.01,0.0,0.98645,1e-05,1.92734]
[1779360330903,44.86,77268.74,0.0,0.98632,1e-05,1.94229]
[1779360333350,44.84,77268.17,0.0,0.98636,1e-05,1.93707]
[1779360338387,44.84,77271.1,0.0,0.98641,1e-05,1.93113]
[1779360343423,44.83,77271.26,0.0,0.98642,1e-05,1.92989]
[1779360348458,44.83,77271.26,0.0,0.98643,1e-05,1.92895]
[1779360354500,44.82,77275.82,0.0,0.9865,1e-05,1.92017]
[1779360356520,44.82,77268.46,0.0,0.9864,1e-05,1.93222]
[1779360357528,44.82,77242.62,0.0,0.98604,1e-05,1.97608]
[1779360358533,44.82,77240.87,0.0,0.98602,1e-05,1.97881]
[1779360359539,44.82,77245.92,0.0,0.98609,1e-05,1.96985]
[1779360360546,44.82,77247.09,0.0,0.98611,1e-05,1.96758]
[1779360362585,44.81,77239.01,0.0,0.986,1e-05,1.98096]
[1779360363574,44.81,77233.51,0.0,0.98592,1e-05,1.99019]
[1779360364582,44.81,77229.74,0.0,0.98587,1e-05,1.99643]
[1779360366597,44.81,77226.11,0.0,0.98582,1e-05,2.00212]
[1779360371631,44.79,77223.13,0.0,0.98581,1e-05,2.00297]
[1779360373644,44.76,77221.98,0.0,0.98585,1e-05,1.99869]
[1779360376665,44.72,77228.37,0.0,0.98601,1e-05,1.97867]
[1779360378679,44.69,77229.99,0.0,0.98608,1e-05,1.97061]
[1779360383715,44.63,77223.61,0.0,0.98609,1e-05,1.96905]
[1779360386750,44.6,77230.11,0.0,0.98624,1e-05,1.95079]
[1779360387753,44.6,77235.47,0.0,0.98632,1e-05,1.94142]
[1779360388758,44.6,77243.07,0.0,0.98643,1e-05,1.9283]
[1779360389764,44.59,77244.3,0.0,0.98645,1e-05,1.92605]
[1779360392787,44.59,77247.61,0.0,0.98651,1e-05,1.91775]
[1779360397820,44.59,77250.76,0.0,0.98656,1e-05,1.91187]
[1779360402855,44.59,77253.04,0.0,0.9866,1e-05,1.90736]
[1779360408897,44.58,77252.16,0.0,0.98659,1e-05,1.90799]
[1779360413932,44.58,77251.77,0.0,0.98659,1e-05,1.90809]
[1779360415946,44.58,77258.63,0.0,0.98669,1e-05,1.89638]
[1779360420981,44.58,77260.17,0.0,0.98671,1e-05,1.89336]
[1779360422994,44.58,77251.62,0.0,0.9866,1e-05,1.90751]
[1779360428029,44.57,77246.72,0.0,0.98653,1e-05,1.9152]
[1779360433064,44.57,77247.43,0.0,0.98655,1e-05,1.91343]
[1779360438100,44.57,77254.46,0.0,0.98665,1e-05,1.9011]
[1779360443134,44.56,77252.1,0.0,0.98662,1e-05,1.90458]
[1779360446155,44.56,77258.31,0.0,0.98671,1e-05,1.89392]
[1779360448170,44.56,77263.86,0.0,0.98679,1e-05,1.88452]
[1779360453204,44.56,77263.2,0.0,0.98679,1e-05,1.88328]
[1779360455218,44.56,77276.87,0.0,0.98698,1e-05,1.86053]
[1779360460254,44.56,77279.61,0.0,0.98702,1e-05,1.85592]
[1779360465289,44.56,77284.21,0.0,0.98708,1e-05,1.84828]
[1779360470324,44.56,77278.18,0.0,0.987,1e-05,1.8581]
[1779360473345,44.56,77284.92,0.0,0.98709,1e-05,1.8469]
[1779360474351,44.56,77290.43,0.0,0.98717,1e-05,1.83785]
[1779360479386,44.56,77291.83,0.0,0.98719,1e-05,1.83549]
[1779360484422,44.56,77290.44,0.0,0.98717,1e-05,1.83768]
[1779360487446,44.56,77296.4,0.0,0.98725,1e-05,1.82788]
[1779360490468,44.56,77297.7,0.0,0.98727,1e-05,1.82575]
[1779360493488,44.56,77285.56,0.0,0.9871,1e-05,1.84554]
[1779360494495,44.56,77281.54,0.0,0.98705,1e-05,1.8521]
[1779360497517,44.56,77275.37,0.0,0.98697,1e-05,1.86211]
[1779360500536,44.56,77274.0,0.0,0.98695,1e-05,1.86416]
[1779360505573,44.55,77278.06,0.0,0.98701,1e-05,1.8571]
[1779360508593,44.55,77279.98,0.0,0.98704,1e-05,1.85376]
[1779360513631,44.55,77281.49,0.0,0.98707,1e-05,1.84901]
[1779360516654,44.55,77286.94,0.0,0.98715,1e-05,1.83995]
[1779360518668,44.55,77291.14,0.0,0.9872,1e-05,1.83305]
[1779360519674,44.55,77297.7,0.0,0.98729,1e-05,1.82236]
[1779360520682,44.55,77298.87,0.0,0.98731,1e-05,1.82046]
[1779360525717,44.55,77302.17,0.0,0.98735,1e-05,1.81518]
[1779360529748,44.55,77307.9,0.0,0.98742,1e-05,1.806]
[1779360534781,44.55,77303.18,0.0,0.98736,1e-05,1.81376]
[1779360539816,44.55,77304.21,0.0,0.98737,1e-05,1.81221]
[1779360540822,44.55,77309.91,0.0,0.98745,1e-05,1.80304]
[1779360541828,44.55,77312.91,0.0,0.98749,1e-05,1.79826]
[1779360544849,44.55,77313.91,0.0,0.9875,1e-05,1.79682]
[1779360547880,44.55,77306.29,0.0,0.9874,1e-05,1.80928]
[1779360548883,44.56,77298.86,0.0,0.9873,1e-05,1.82134]
[1779360549891,44.56,77290.11,0.0,0.98718,1e-05,1.83559]
[1779360550897,44.56,77279.53,0.0,0.98704,1e-05,1.85292]
[1779360551920,44.55,77276.87,0.0,0.987,1e-05,1.85725]
[1779360552919,44.55,77271.28,0.0,0.98693,1e-05,1.86643]
[1779360553927,44.55,77253.26,0.0,0.98668,1e-05,1.89638]
[1779360554932,44.55,77252.07,0.0,0.98667,1e-05,1.89825]
[1779360557956,44.55,77244.02,0.0,0.98656,1e-05,1.91143]
[1779360558966,44.55,77228.7,0.0,0.98634,1e-05,1.93728]
[1779360559971,44.55,77226.47,0.0,0.98631,1e-05,1.9409]
[1779360561985,44.55,77217.08,0.0,0.98618,1e-05,1.95659]
[1779360562995,44.55,77217.89,0.0,0.9862,1e-05,1.95498]
[1779360566017,44.54,77210.01,0.0,0.98609,1e-05,1.96789]
[1779360567028,44.54,77202.74,0.0,0.98599,1e-05,1.98023]
[1779360568033,44.54,77201.95,0.0,0.98598,1e-05,1.98133]
[1779360570047,44.54,77207.44,0.0,0.98606,1e-05,1.97129]
[1779360572062,44.54,77210.64,0.0,0.98613,1e-05,1.96318]
[1779360577097,44.53,77209.02,0.0,0.98611,1e-05,1.96479]
[1779360582132,44.49,77208.78,0.0,0.98618,1e-05,1.95623]
[1779360586160,44.48,77217.99,0.0,0.98634,1e-05,1.93772]
[1779360591194,44.48,77215.86,0.0,0.9863,1e-05,1.94227]
[1779360594216,44.49,77225.05,0.0,0.98642,1e-05,1.92785]
[1779360595223,44.49,77227.19,0.0,0.98644,1e-05,1.92466]
[1779360596231,44.49,77231.02,0.0,0.98649,1e-05,1.91907]
[1779360601265,44.5,77232.08,0.0,0.98649,1e-05,1.91961]
[1779360606301,44.52,77236.23,0.0,0.98653,1e-05,1.91493]
[1779360608315,44.52,77230.05,0.0,0.98643,1e-05,1.92634]
[1779360609322,44.52,77223.75,0.0,0.98634,1e-05,1.93752]
[1779360611338,44.53,77218.24,0.0,0.98625,1e-05,1.94779]
[1779360616371,44.54,77218.82,0.0,0.98624,1e-05,1.94891]
[1779360620402,44.54,77208.14,0.0,0.98608,1e-05,1.96854]
[1779360621412,44.54,77194.05,0.0,0.98587,1e-05,1.99339]
[1779360622990,44.55,77176.7,0.0,0.98561,1e-05,2.02451]
[1779360628468,44.56,77175.49,0.0,0.98558,1e-05,2.02841]
[1779360633062,44.56,77197.53,0.0,0.98591,1e-05,1.98875]
[1779360633509,44.56,77197.53,0.0,0.98591,1e-05,1.98908]
[1779360635522,44.57,77200.75,0.0,0.98595,1e-05,1.9842]
[1779360637536,44.57,77192.44,0.0,0.98582,1e-05,1.99941]
[1779360641564,44.58,77204.64,0.0,0.98599,1e-05,1.97951]
[1779360643132,44.58,77204.75,0.0,0.98599,1e-05,1.97969]
[1779360648613,44.59,77206.18,0.0,0.98599,1e-05,1.97945]
[1779360653649,44.6,77210.66,0.0,0.98604,1e-05,1.97357]
[1779360658684,44.61,77215.33,0.0,0.98609,1e-05,1.96738]
[1779360661705,44.61,77220.66,0.0,0.98616,1e-05,1.95933]
[1779360666740,44.62,77219.45,0.0,0.98612,1e-05,1.96331]
[1779360671774,44.63,77221.08,0.0,0.98613,1e-05,1.96237]
[1779360676810,44.64,77218.52,0.0,0.98608,1e-05,1.96857]
[1779360681845,44.65,77215.82,0.0,0.98603,1e-05,1.97498]
[1779360685873,44.65,77210.45,0.0,0.98594,1e-05,1.98565]
[1779360688894,44.66,77205.15,0.0,0.98585,1e-05,1.99584]
[1779360693928,44.68,77203.85,0.0,0.98581,1e-05,2.0003]
[1779360698968,44.7,77202.13,0.0,0.98575,1e-05,2.0075]
[1779360701990,44.71,77194.91,0.0,0.98562,1e-05,2.02352]
[1779360706019,44.76,77200.58,0.0,0.98562,1e-05,2.02378]
[1779360707022,44.76,77202.18,0.0,0.98564,1e-05,2.02124]
[1779360712057,44.77,77186.46,0.0,0.9854,1e-05,2.05035]
[1779360713064,44.78,77185.96,0.0,0.98537,1e-05,2.05344]
[1779360718099,44.79,77183.53,0.0,0.98531,1e-05,2.06079]
[1779360721122,44.8,77177.61,0.0,0.98522,2e-05,2.07199]
[1779360726156,44.8,77177.7,0.0,0.98521,2e-05,2.07284]
[1779360731190,44.8,77178.07,0.0,0.98521,2e-05,2.0732]
[1779360736226,44.81,77175.83,0.0,0.98516,2e-05,2.07822]
[1779360742269,44.82,77174.57,0.0,0.98513,2e-05,2.08172]
[1779360747304,44.82,77170.84,0.0,0.98507,2e-05,2.08941]
[1779360752346,44.82,77155.85,0.0,0.98485,2e-05,2.11532]
[1779360753353,44.83,77155.23,0.0,0.98482,2e-05,2.11798]
[1779360755374,44.84,77137.14,0.0,0.98453,2e-05,2.15259]
[1779360756388,44.85,77134.24,0.0,0.98447,2e-05,2.16019]
[1779360757387,44.85,77145.93,0.0,0.98464,2e-05,2.13938]
[1779360758395,44.86,77157.94,0.0,0.98482,2e-05,2.11864]
[1779360760409,44.86,77162.49,0.0,0.98489,2e-05,2.11068]
[1779360765444,44.86,77155.31,0.0,0.98477,2e-05,2.12451]
[1779360770479,44.87,77148.32,0.0,0.98465,2e-05,2.13884]
[1779360775514,44.89,77154.02,0.0,0.98469,2e-05,2.13362]
[1779360779542,44.89,77159.25,0.0,0.98477,2e-05,2.12453]
[1779360784578,44.9,77158.84,0.0,0.98475,2e-05,2.12674]
[1779360789613,44.91,77155.38,0.0,0.98469,2e-05,2.13442]
[1779360794649,44.91,77159.01,0.0,0.98474,2e-05,2.12825]
[1779360796662,44.91,77166.3,0.0,0.98485,2e-05,2.11519]
[1779360797670,44.91,77171.81,0.0,0.98493,2e-05,2.10534]
[1779360802704,44.91,77165.29,0.0,0.98483,2e-05,2.1178]
[1779360807740,44.92,77167.85,0.0,0.98486,2e-05,2.11367]
[1779360812778,44.92,77168.27,0.0,0.98488,2e-05,2.11125]
[1779360817810,44.92,77164.45,0.0,0.98482,2e-05,2.11872]
[1779360822844,44.92,77157.57,0.0,0.98471,2e-05,2.13169]
[1779360827880,44.93,77156.15,0.0,0.98466,2e-05,2.13678]
[1779360832917,44.94,77155.34,0.0,0.98464,2e-05,2.13944]
[1779360837951,44.94,77158.88,0.0,0.98469,2e-05,2.13324]
[1779360843002,44.94,77169.93,0.0,0.98486,2e-05,2.11341]
[1779360844592,44.94,77169.9,0.0,0.98486,2e-05,2.11365]
[1779360850055,44.95,77174.28,0.0,0.98492,2e-05,2.10614]
[1779360852071,44.95,77177.15,0.0,0.98497,2e-05,2.10116]
[1779360857103,44.95,77174.51,0.0,0.98492,2e-05,2.10641]
[1779360862138,44.95,77177.86,0.0,0.98497,2e-05,2.10086]
[1779360866169,44.95,77191.95,0.0,0.98518,2e-05,2.07601]
[1779360867178,44.95,77198.45,0.0,0.98528,1e-05,2.06457]
[1779360868183,44.95,77198.56,0.0,0.98528,1e-05,2.06455]
[1779360873217,44.96,77197.29,0.0,0.98526,1e-05,2.06553]
[1779360878253,44.96,77208.52,0.0,0.98542,1e-05,2.04651]
[1779360879262,44.96,77213.05,0.0,0.98549,1e-05,2.03874]
[1779360880270,44.97,77207.3,0.0,0.9854,1e-05,2.04912]
[1779360881278,44.97,77213.1,0.0,0.98549,1e-05,2.0391]
[1779360882283,44.97,77214.97,0.0,0.98551,1e-05,2.03604]
[1779360887320,44.97,77216.3,0.0,0.98552,1e-05,2.0349]
[1779360892353,44.98,77220.27,0.0,0.98557,1e-05,2.0291]
[1779360897389,44.98,77223.98,0.0,0.98561,1e-05,2.02381]
[1779360899403,44.99,77234.24,0.0,0.98576,1e-05,2.00643]
[1779360900410,44.99,77234.75,0.0,0.98577,1e-05,2.00582]
[1779360905445,45.0,77234.08,0.0,0.98574,1e-05,2.00868]
[1779360909472,45.0,77238.7,0.0,0.9858,1e-05,2.00182]
[1779360911487,45.0,77246.51,0.0,0.98591,1e-05,1.98895]
[1779360914516,45.01,77238.54,0.0,0.98578,1e-05,2.00368]
[1779360915523,45.01,77231.83,0.0,0.98568,1e-05,2.01563]
[1779360922572,45.02,77230.38,0.0,0.98565,1e-05,2.02009]
[1779360927607,45.03,77230.39,0.0,0.98564,1e-05,2.02145]
[1779360931637,45.03,77224.57,0.0,0.98556,1e-05,2.03056]
[1779360936671,45.04,77227.37,0.0,0.98559,1e-05,2.02696]
[1779360941707,45.04,77233.27,0.0,0.98566,1e-05,2.01801]
[1779360944728,45.05,77238.14,0.0,0.98573,1e-05,2.01038]
[1779360949762,45.05,77239.34,0.0,0.98573,1e-05,2.00977]
[1779360953799,45.06,77233.95,0.0,0.98564,1e-05,2.02031]
[1779360955395,45.06,77193.65,0.0,0.98504,2e-05,2.09187]
[1779360956833,45.06,77174.57,0.0,0.98475,2e-05,2.12657]
[1779360961863,45.06,77170.07,0.0,0.98467,2e-05,2.13522]
[1779360966898,45.07,77167.62,0.0,0.98463,2e-05,2.14004]
[1779360971932,45.07,77169.01,0.0,0.98465,2e-05,2.13785]
[1779360976970,45.07,77166.79,0.0,0.98461,2e-05,2.14227]
[1779360978984,45.07,77160.17,0.0,0.98451,2e-05,2.1545]
[1779360984026,45.07,77162.45,0.0,0.98454,2e-05,2.15049]
[1779360985605,45.07,77171.91,0.0,0.98469,2e-05,2.13324]
[1779360986040,45.07,77172.45,0.0,0.9847,2e-05,2.13231]
[1779360988052,45.07,77178.55,0.0,0.98479,2e-05,2.12137]
[1779360993090,45.07,77177.16,0.0,0.98478,2e-05,2.12212]
[1779360998123,45.08,77177.71,0.0,0.98479,2e-05,2.12163]
[1779361003159,45.08,77176.71,0.0,0.98477,2e-05,2.12398]
[1779361004167,45.08,77169.21,0.0,0.98465,2e-05,2.13774]
[1779361005746,45.08,77162.39,0.0,0.98454,2e-05,2.15037]
[1779361011219,45.08,77162.23,0.0,0.98454,2e-05,2.15094]
[1779361015816,45.08,77167.89,0.0,0.98462,2e-05,2.14088]
[1779361021290,45.08,77170.27,0.0,0.98466,2e-05,2.13685]
[1779361023303,45.08,77161.11,0.0,0.98451,2e-05,2.15371]
[1779361024310,45.08,77158.51,0.0,0.98447,2e-05,2.15851]
[1779361029347,45.08,77158.46,0.0,0.98447,2e-05,2.15869]
[1779361033373,45.08,77150.99,0.0,0.98435,2e-05,2.17251]
[1779361034381,45.08,77145.65,0.0,0.98427,2e-05,2.18238]
[1779361035388,45.08,77143.35,0.0,0.98423,2e-05,2.18661]
[1779361040423,45.08,77144.6,0.0,0.98426,2e-05,2.18409]
[1779361045458,45.08,77144.99,0.0,0.98426,2e-05,2.18318]
[1779361050497,45.08,77149.52,0.0,0.98434,2e-05,2.17466]
[1779361051500,45.08,77157.24,0.0,0.98447,2e-05,2.15818]
[1779361052506,45.08,77161.43,0.0,0.98454,2e-05,2.15049]
[1779361054521,45.09,77167.2,0.0,0.98462,2e-05,2.14054]
[1779361059556,45.09,77174.07,0.0,0.98472,2e-05,2.12865]
[1779361060563,45.09,77177.83,0.0,0.98478,2e-05,2.1219]
[1779361064591,45.09,77179.8,0.0,0.98481,2e-05,2.11868]
[1779361065598,45.09,77187.72,0.0,0.98493,2e-05,2.10447]
[1779361066608,45.1,77194.36,0.0,0.98501,2e-05,2.09506]
[1779361071640,45.13,77196.05,0.0,0.98498,2e-05,2.0989]
[1779361076675,45.15,77198.75,0.0,0.98499,2e-05,2.09715]
[1779361081710,45.15,77195.08,0.0,0.98493,2e-05,2.10441]
[1779361084731,45.15,77187.52,0.0,0.98481,2e-05,2.11841]
[1779361088759,45.16,77182.74,0.0,0.98473,2e-05,2.1277]
[1779361093794,45.16,77179.17,0.0,0.98466,2e-05,2.13591]
[1779361098828,45.17,77178.74,0.0,0.98464,2e-05,2.13832]
[1779361103864,45.18,77180.42,0.0,0.98466,2e-05,2.13685]
[1779361108898,45.19,77181.05,0.0,0.98465,2e-05,2.13726]
[1779361112927,45.19,77174.18,0.0,0.98455,2e-05,2.14873]
[1779361117961,45.2,77176.64,0.0,0.98458,2e-05,2.14565]
[1779361122996,45.2,77176.28,0.0,0.98456,2e-05,2.14779]
[1779361124003,45.2,77168.01,0.0,0.98443,2e-05,2.16297]
[1779361129043,45.2,77165.34,0.0,0.98439,2e-05,2.16794]
[1779361134073,45.2,77165.32,0.0,0.98439,2e-05,2.16798]
[1779361140115,45.2,77165.15,0.0,0.98439,2e-05,2.1683]
[1779361145152,45.21,77170.91,0.0,0.98447,2e-05,2.15797]
[1779361150185,45.21,77169.33,0.0,0.98445,2e-05,2.16096]
[1779361155221,45.21,77164.2,0.0,0.98437,2e-05,2.17046]
[1779361160260,45.21,77164.69,0.0,0.98438,2e-05,2.16955]
[1779361165295,45.21,77163.06,0.0,0.98435,2e-05,2.1725]
[1779361170332,45.21,77158.46,0.0,0.98428,2e-05,2.18086]
[1779361172347,45.21,77150.38,0.0,0.98417,2e-05,2.19353]
[1779361174362,45.21,77146.4,0.0,0.9841,2e-05,2.20085]
[1779361179395,45.2,77141.64,0.0,0.98403,2e-05,2.2095]
[1779361184438,45.2,77147.58,0.0,0.98413,2e-05,2.19824]
[1779361187458,45.2,77138.77,0.0,0.98399,2e-05,2.21462]
[1779361188464,45.2,77133.77,0.0,0.98391,2e-05,2.22394]
[1779361190480,45.21,77125.78,0.0,0.98377,2e-05,2.23977]
[1779361191486,45.21,77119.0,0.0,0.98365,2e-05,2.25344]
[1779361192493,45.21,77117.53,0.0,0.98362,2e-05,2.25703]
[1779361197528,45.23,77122.88,0.0,0.98368,2e-05,2.25091]
[1779361199542,45.24,77128.85,0.0,0.98376,2e-05,2.24124]
[1779361202571,45.24,77134.04,0.0,0.98384,2e-05,2.2321]
[1779361207606,45.24,77130.91,0.0,0.98379,2e-05,2.2376]
[1779361212641,45.24,77125.08,0.0,0.9837,2e-05,2.24816]
[1779361217676,45.24,77125.13,0.0,0.98371,2e-05,2.24753]
[1779361222712,45.23,77126.7,0.0,0.98374,2e-05,2.24402]
[1779361227747,45.23,77130.49,0.0,0.9838,2e-05,2.23632]
[1779361229760,45.23,77128.09,0.0,0.98376,2e-05,2.24066]
[1779361230768,45.23,77125.71,0.0,0.98373,2e-05,2.24504]
[1779361232782,45.23,77134.16,0.0,0.98388,2e-05,2.22662]
[1779361234796,45.23,77134.81,0.0,0.98389,2e-05,2.22515]
[1779361239831,45.23,77132.21,0.0,0.98385,2e-05,2.22966]
[1779361241855,45.23,77109.57,0.0,0.98349,2e-05,2.27249]
[1779361242868,45.22,77091.41,0.0,0.9832,2e-05,2.30588]
[1779361243874,45.22,77088.16,0.0,0.98314,2e-05,2.31195]
[1779361246890,45.31,77086.08,0.0,0.98293,2e-05,2.33657]
[1779361248904,45.37,77092.94,0.0,0.98294,2e-05,2.33634]
[1779361253940,45.48,77099.67,0.0,0.98283,2e-05,2.34904]
[1779361254950,45.51,77108.61,0.0,0.98292,2e-05,2.33874]
[1779361256964,45.52,77115.68,0.0,0.98303,2e-05,2.32636]
[1779361258975,45.57,77122.53,0.0,0.98303,2e-05,2.3263]
[1779361263005,45.61,77132.18,0.0,0.98312,2e-05,2.31636]
[1779361268040,45.65,77132.22,0.0,0.98305,2e-05,2.32473]
[1779361273077,45.67,77127.42,0.0,0.98293,2e-05,2.33776]
[1779361278120,45.68,77129.95,0.0,0.98295,2e-05,2.33591]
[1779361280134,45.69,77124.72,0.0,0.98285,2e-05,2.34719]
[1779361282153,45.69,77131.15,0.0,0.98295,2e-05,2.33595]
[1779361287182,45.7,77127.53,0.0,0.98286,2e-05,2.34599]
[1779361290204,45.71,77121.96,0.0,0.98276,2e-05,2.35853]
[1779361291210,45.71,77116.86,0.0,0.98268,2e-05,2.36664]
[1779361296248,45.73,77130.74,0.0,0.98289,2e-05,2.34301]
[1779361297836,45.73,77139.73,0.0,0.98303,2e-05,2.32629]
[1779361303297,45.75,77138.5,0.0,0.98298,2e-05,2.33235]
[1779361307906,45.76,77147.86,0.0,0.98311,2e-05,2.31686]
[1779361309339,45.76,77152.58,0.0,0.98318,2e-05,2.30913]
[1779361311352,45.78,77152.98,0.0,0.98317,2e-05,2.31076]
[1779361315381,45.79,77158.31,0.0,0.98322,2e-05,2.30447]
[1779361317976,45.8,77165.12,0.0,0.98333,2e-05,2.29211]
[1779361323437,45.8,77157.92,0.0,0.9832,2e-05,2.30759]
[1779361324446,45.8,77154.44,0.0,0.98314,2e-05,2.31449]
[1779361329478,45.81,77151.08,0.0,0.98307,2e-05,2.32216]
[1779361332500,45.82,77143.72,0.0,0.98293,2e-05,2.33796]
[1779361333507,45.82,77141.64,0.0,0.98289,2e-05,2.34313]
[1779361338543,45.85,77146.07,0.0,0.98291,2e-05,2.34033]
[1779361343582,45.87,77147.41,0.0,0.98289,2e-05,2.34349]
[1779361344585,45.88,77153.26,0.0,0.98298,2e-05,2.33339]
[1779361345591,45.88,77161.89,0.0,0.98311,2e-05,2.31802]
[1779361346598,45.89,77164.83,0.0,0.98315,2e-05,2.3136]
[1779361351632,45.9,77165.37,0.0,0.98315,2e-05,2.31336]
[1779361356668,45.93,77167.7,0.0,0.98314,2e-05,2.31387]
[1779361358682,45.93,77180.31,0.0,0.98334,2e-05,2.29042]
[1779361359688,45.93,77183.37,0.0,0.98339,2e-05,2.28492]
[1779361361703,45.93,77188.04,0.0,0.98346,2e-05,2.2767]
[1779361365730,45.94,77197.09,0.0,0.9836,2e-05,2.26091]
[1779361370766,45.94,77193.55,0.0,0.98353,2e-05,2.26909]
[1779361375801,45.95,77189.65,0.0,0.98345,2e-05,2.27789]
[1779361380841,45.96,77191.92,0.0,0.98348,2e-05,2.27506]
[1779361384868,45.96,77199.7,0.0,0.98359,2e-05,2.26166]
[1779361386883,45.96,77202.81,0.0,0.98364,2e-05,2.2565]
[1779361391918,45.97,77202.07,0.0,0.98361,2e-05,2.25954]
[1779361396953,45.98,77207.99,0.0,0.98369,2e-05,2.25019]
[1779361398968,45.98,77207.75,0.0,0.98368,2e-05,2.25137]
[1779361404002,45.99,77210.71,0.0,0.98371,2e-05,2.24769]
[1779361407025,46.0,77213.83,0.0,0.98375,2e-05,2.24304]
[1779361411052,46.0,77204.85,0.0,0.98361,2e-05,2.259]
[1779361413065,46.01,77202.15,0.0,0.98356,2e-05,2.26477]
[1779361417095,46.01,77206.51,0.0,0.98362,2e-05,2.25807]
[1779361422130,46.02,77207.04,0.0,0.98361,2e-05,2.25931]
[1779361427164,46.03,77210.7,0.0,0.98366,2e-05,2.25388]
[1779361430185,46.03,77217.45,0.0,0.98376,2e-05,2.24224]
[1779361434213,46.04,77223.17,0.0,0.98384,2e-05,2.23327]
[1779361439248,46.05,77227.92,0.0,0.9839,2e-05,2.22628]
[1779361444283,46.06,77226.08,0.0,0.98385,2e-05,2.23123]
[1779361449318,46.07,77228.59,0.0,0.98388,2e-05,2.22858]
[1779361454356,46.07,77229.86,0.0,0.98388,2e-05,2.22818]
[1779361459388,46.08,77231.42,0.0,0.98389,2e-05,2.22721]
[1779361464424,46.09,77233.74,0.0,0.98391,2e-05,2.22485]
[1779361469460,46.1,77232.18,0.0,0.98387,2e-05,2.22964]
[1779361471474,46.1,77224.05,0.0,0.98375,2e-05,2.24309]
[1779361476510,46.11,77218.25,0.0,0.98364,2e-05,2.25563]
[1779361479123,46.12,77211.2,0.0,0.98352,2e-05,2.26943]
[1779361482551,46.12,77204.75,0.0,0.98341,2e-05,2.28277]
[1779361484566,46.12,77201.63,0.0,0.98335,2e-05,2.28923]
[1779361489193,46.13,77186.42,0.0,0.98309,2e-05,2.31914]
[1779361489610,46.13,77186.42,0.0,0.98309,2e-05,2.3194]
[1779361494645,46.14,77187.02,0.0,0.98309,2e-05,2.31949]
[1779361499680,46.14,77187.0,0.0,0.98308,2e-05,2.32073]
[1779361500689,46.14,77181.86,0.0,0.98299,2e-05,2.33076]
[1779361502701,46.14,77178.27,0.0,0.98293,2e-05,2.33806]
[1779361507736,46.15,77178.95,0.0,0.98293,2e-05,2.33778]
[1779361511763,46.15,77175.19,0.0,0.98286,2e-05,2.34574]
[1779361516799,46.16,77173.06,0.0,0.98282,2e-05,2.35065]
[1779361520828,46.16,77170.42,0.0,0.98277,2e-05,2.35632]
[1779361525862,46.16,77173.26,0.0,0.98281,2e-05,2.35156]
[1779361530900,46.16,77176.39,0.0,0.98286,2e-05,2.34626]
[1779361535935,46.17,77182.53,0.0,0.98297,2e-05,2.33289]
[1779361537948,46.17,77175.74,0.0,0.98286,2e-05,2.34617]
[1779361539968,46.17,77170.81,0.0,0.98277,2e-05,2.35588]
[1779361543998,46.17,77165.4,0.0,0.98268,2e-05,2.36681]
[1779361546008,46.17,77161.62,0.0,0.98261,2e-05,2.37431]
[1779361551044,46.18,77158.07,0.0,0.98255,2e-05,2.38169]
[1779361553059,46.18,77152.99,0.0,0.98246,2e-05,2.39173]
[1779361557086,46.18,77146.22,0.0,0.98234,2e-05,2.40527]
[1779361562121,46.2,77144.65,0.0,0.98227,2e-05,2.41337]
[1779361567156,46.22,77144.13,0.0,0.98222,2e-05,2.41937]
[1779361572191,46.24,77151.35,0.0,0.9823,2e-05,2.41025]
[1779361573199,46.25,77153.68,0.0,0.98233,2e-05,2.40672]
[1779361576219,46.26,77158.82,0.0,0.98239,2e-05,2.39979]
[1779361577227,46.27,77166.23,0.0,0.98251,2e-05,2.38644]
[1779361578234,46.27,77168.11,0.0,0.98253,2e-05,2.38385]
[1779361582262,46.29,77147.88,0.0,0.98216,2e-05,2.42705]
[1779361583269,46.29,77142.24,0.0,0.98205,2e-05,2.43913]
[1779361584277,46.3,77137.46,0.0,0.98196,2e-05,2.44953]
[1779361585284,46.3,77132.42,0.0,0.98186,2e-05,2.46047]
[1779361590316,46.33,77137.3,0.0,0.9819,2e-05,2.45643]
[1779361592333,46.33,77143.15,0.0,0.982,2e-05,2.44437]
[1779361597367,46.43,77141.77,0.0,0.98179,2e-05,2.46892]
[1779361602402,46.45,77139.67,0.0,0.98171,2e-05,2.4777]
[1779361607437,46.47,77137.94,0.0,0.98164,2e-05,2.48571]
[1779361609451,46.48,77143.9,0.0,0.98173,2e-05,2.47568]
[1779361611470,46.49,77161.63,0.0,0.98202,2e-05,2.44257]
[1779361612472,46.49,77170.18,0.0,0.98216,2e-05,2.4268]
[1779361615496,46.5,77167.08,0.0,0.98208,2e-05,2.43578]
[1779361620527,46.6,77166.2,0.0,0.98188,2e-05,2.45875]
[1779361625563,46.79,77171.05,0.0,0.98159,2e-05,2.49237]
[1779361630600,46.87,77174.25,0.0,0.98149,2e-05,2.50469]
[1779361635632,46.88,77175.27,0.0,0.98147,2e-05,2.50661]
[1779361640671,46.9,77175.8,0.0,0.98145,2e-05,2.5094]
[1779361643689,46.91,77171.7,0.0,0.98135,2e-05,2.51981]
[1779361648725,46.96,77157.22,0.0,0.98101,2e-05,2.55899]
[1779361650323,46.96,77149.61,0.0,0.98087,2e-05,2.57504]
[1779361650737,46.96,77149.61,0.0,0.98086,2e-05,2.57569]
[1779361651744,46.96,77143.42,0.0,0.98076,2e-05,2.5864]
[1779361652752,46.97,77142.24,0.0,0.98073,2e-05,2.58943]
[1779361657786,46.98,77140.45,0.0,0.98067,2e-05,2.59622]
[1779361662824,46.99,77144.3,0.0,0.98072,2e-05,2.59153]
[1779361663830,47.0,77144.12,0.0,0.98071,2e-05,2.59254]
[1779361667858,47.01,77148.77,0.0,0.98077,2e-05,2.58569]
[1779361670463,47.02,77172.5,0.0,0.98118,2e-05,2.53994]
[1779361671885,47.02,77173.33,0.0,0.98118,2e-05,2.53902]
[1779361676921,47.04,77185.04,0.0,0.98136,2e-05,2.51934]
[1779361677929,47.04,77190.17,0.0,0.98144,2e-05,2.50992]
[1779361680537,47.05,77194.76,0.0,0.9815,2e-05,2.50317]
[1779361684981,47.06,77187.48,0.0,0.98135,2e-05,2.52066]
[1779361690607,47.08,77185.07,0.0,0.98127,2e-05,2.52984]
[1779361693033,47.09,77181.29,0.0,0.98119,2e-05,2.53878]
[1779361698068,47.18,77180.2,0.0,0.98098,2e-05,2.56219]
[1779361703105,47.31,77179.72,0.0,0.98071,2e-05,2.59352]
[1779361705118,47.32,77173.44,0.0,0.98059,2e-05,2.60737]
[1779361706126,47.32,77168.97,0.0,0.9805,2e-05,2.61699]
[1779361708140,47.32,77165.85,0.0,0.98044,2e-05,2.6244]
[1779361714182,47.34,77161.45,0.0,0.98035,2e-05,2.63398]
[1779361719218,47.35,77162.71,0.0,0.98035,2e-05,2.63407]
[1779361724252,47.36,77162.69,0.0,0.98032,2e-05,2.6368]
[1779361728280,47.37,77156.97,0.0,0.9802,2e-05,2.65065]
[1779361733315,47.38,77160.17,0.0,0.98023,2e-05,2.6467]
[1779361737348,47.39,77165.2,0.0,0.98031,2e-05,2.63854]
[1779361742378,47.4,77172.38,0.0,0.98041,2e-05,2.6266]
[1779361744392,47.41,77166.29,0.0,0.98029,2e-05,2.64011]
[1779361745401,47.41,77161.87,0.0,0.98021,2e-05,2.64968]
[1779361747413,47.41,77167.03,0.0,0.98029,2e-05,2.64014]
[1779361752451,47.43,77171.77,0.0,0.98035,2e-05,2.63354]
[1779361757484,47.44,77169.87,0.0,0.9803,2e-05,2.63993]
[1779361762519,47.45,77169.83,0.0,0.98027,2e-05,2.64249]
[1779361767555,47.46,77167.67,0.0,0.98021,2e-05,2.64936]
[1779361769568,47.46,77162.35,0.0,0.98011,2e-05,2.66122]
[1779361772589,47.47,77157.35,0.0,0.98002,2e-05,2.67034]
[1779361777624,47.48,77158.17,0.0,0.98001,2e-05,2.67096]
[1779361779639,47.48,77162.9,0.0,0.98009,2e-05,2.66223]
[1779361784673,47.49,77160.32,0.0,0.98002,2e-05,2.67]
[1779361789708,47.5,77159.86,0.0,0.97999,2e-05,2.67334]
[1779361794747,47.51,77163.25,0.0,0.98004,2e-05,2.66875]
[1779361796758,47.52,77169.1,0.0,0.98013,2e-05,2.65772]
[1779361801793,47.53,77172.91,0.0,0.98018,2e-05,2.65239]
[1779361806828,47.54,77174.66,0.0,0.98019,2e-05,2.65123]
[1779361811863,47.55,77176.62,0.0,0.98021,2e-05,2.64961]
[1779361817904,47.56,77178.13,0.0,0.98021,2e-05,2.64933]
[1779361826968,47.58,77180.78,0.0,0.98022,2e-05,2.64804]
[1779361829990,47.59,77185.89,0.0,0.9803,2e-05,2.63898]
[1779361835026,47.6,77187.8,0.0,0.98034,2e-05,2.63489]
[1779361836048,47.6,77194.33,0.0,0.98045,2e-05,2.62211]
[1779361837052,47.6,77202.28,0.0,0.98059,2e-05,2.60654]
[1779361838059,47.6,77208.7,0.0,0.9807,2e-05,2.59414]
[1779361840072,47.61,77210.5,0.0,0.98072,2e-05,2.59161]
[1779361845111,47.62,77209.54,0.0,0.98068,2e-05,2.59623]
[1779361847125,47.62,77217.82,0.0,0.98082,2e-05,2.58073]
[1779361852159,47.63,77215.39,0.0,0.98075,2e-05,2.58839]
[1779361857193,47.65,77219.64,0.0,0.9808,2e-05,2.58266]
[1779361862228,47.66,77217.75,0.0,0.98075,2e-05,2.58927]
[1779361864244,47.66,77223.03,0.0,0.98083,2e-05,2.57984]
[1779361865252,47.67,77223.76,0.0,0.98084,2e-05,2.57897]
[1779361870290,47.68,77221.15,0.0,0.98077,2e-05,2.5871]
[1779361871294,47.68,77226.65,0.0,0.98086,2e-05,2.57671]
[1779361872301,47.68,77227.99,0.0,0.98088,2e-05,2.57464]
[1779361877339,47.7,77226.29,0.0,0.98082,2e-05,2.58108]
[1779361881366,47.71,77220.57,0.0,0.9807,2e-05,2.59494]
[1779361886402,47.72,77215.84,0.0,0.98059,2e-05,2.60734]
[1779361891436,47.73,77215.01,0.0,0.98056,2e-05,2.60936]
[1779361893450,47.74,77220.82,0.0,0.98066,2e-05,2.59885]
[1779361898486,47.75,77218.56,0.0,0.98059,2e-05,2.60632]
[1779361903520,47.76,77214.71,0.0,0.9805,2e-05,2.61696]
[1779361908556,47.78,77215.98,0.0,0.9805,2e-05,2.61731]
[1779361913592,47.79,77215.33,0.0,0.98046,2e-05,2.62152]
[1779361916612,47.8,77220.86,0.0,0.98054,2e-05,2.61213]
[1779361921647,47.81,77220.26,0.0,0.9805,2e-05,2.61685]
[1779361926681,47.83,77216.46,0.0,0.98041,2e-05,2.62735]
[1779361931717,47.84,77217.89,0.0,0.98041,2e-05,2.62729]
[1779361936752,47.85,77216.02,0.0,0.98035,2e-05,2.63386]
[1779361941787,47.86,77215.52,0.0,0.98032,2e-05,2.63759]
[1779361946822,47.87,77217.74,0.0,0.98033,2e-05,2.63581]
[1779361951857,47.88,77218.05,0.0,0.98033,2e-05,2.63532]
[1779361956892,47.9,77211.53,0.0,0.98019,2e-05,2.65116]
[1779361959913,47.9,77219.35,0.0,0.98032,2e-05,2.63686]
[1779361964947,47.91,77223.23,0.0,0.98037,2e-05,2.63173]
[1779361969983,47.93,77230.9,0.0,0.98048,2e-05,2.619]
[1779361975018,47.94,77235.83,0.0,0.98054,2e-05,2.61191]
[1779361980053,47.95,77240.7,0.0,0.98061,2e-05,2.60494]
[1779361985088,47.96,77242.16,0.0,0.98061,2e-05,2.6048]
[1779361990123,47.98,77242.95,0.0,0.9806,2e-05,2.60598]
[1779361995160,47.99,77244.86,0.0,0.98061,2e-05,2.60489]
[1779362001200,48.0,77243.04,0.0,0.98055,2e-05,2.6117]
[1779362006236,48.01,77242.37,0.0,0.98051,2e-05,2.61565]
[1779362011274,48.02,77245.95,0.0,0.98057,2e-05,2.60855]
[1779362016312,48.04,77250.06,0.0,0.98062,2e-05,2.60295]
[1779362021347,48.05,77255.58,0.0,0.9807,2e-05,2.59459]
[1779362026383,48.06,77260.17,0.0,0.98076,2e-05,2.58819]
[1779362031417,48.07,77263.43,0.0,0.98079,2e-05,2.58446]
[1779362034438,48.08,77278.71,0.0,0.98104,2e-05,2.5558]
[1779362035448,48.08,77282.26,0.0,0.9811,2e-05,2.54927]
[1779362038468,48.09,77281.61,0.0,0.98108,2e-05,2.55192]
[1779362043504,48.15,77279.81,0.0,0.98092,2e-05,2.56974]
[1779362048539,48.16,77278.26,0.0,0.98088,2e-05,2.57497]
[1779362053576,48.19,77274.66,0.0,0.98076,2e-05,2.58812]
[1779362054581,48.19,77268.63,0.0,0.98065,2e-05,2.6005]
[1779362055588,48.19,77267.73,0.0,0.98063,2e-05,2.60268]
[1779362060624,48.2,77264.23,0.0,0.98055,2e-05,2.61159]
[1779362061631,48.21,77258.54,0.0,0.98042,2e-05,2.6267]
[1779362062638,48.22,77257.31,0.0,0.98039,2e-05,2.62951]
[1779362067674,48.22,77253.57,0.0,0.98031,2e-05,2.63872]
[1779362072709,48.23,77250.08,0.0,0.98025,2e-05,2.64481]
[1779362077744,48.24,77249.61,0.0,0.98023,2e-05,2.64733]
[1779362082779,48.24,77244.11,0.0,0.98012,2e-05,2.65996]
[1779362083786,48.25,77243.13,0.0,0.98009,2e-05,2.66251]
[1779362088822,48.26,77244.3,0.0,0.9801,2e-05,2.66218]
[1779362094864,48.26,77245.98,0.0,0.98011,2e-05,2.66045]
[1779362099898,48.27,77246.27,0.0,0.9801,2e-05,2.66185]
[1779362108962,48.29,77248.03,0.0,0.9801,2e-05,2.66209]
[1779362113997,48.3,77262.64,0.0,0.98034,2e-05,2.63486]
[1779362115004,48.3,77256.77,0.0,0.98023,2e-05,2.64707]
[1779362120038,48.31,77258.32,0.0,0.98025,2e-05,2.64538]
[1779362126081,48.31,77260.79,0.0,0.98028,2e-05,2.64218]
[1779362131115,48.32,77264.31,0.0,0.98035,2e-05,2.63406]
[1779362136151,48.33,77266.04,0.0,0.98036,2e-05,2.63295]
[1779362139171,48.33,77271.26,0.0,0.98044,2e-05,2.62364]
[1779362144209,48.34,77270.93,0.0,0.98042,2e-05,2.62591]
[1779362149243,48.35,77272.59,0.0,0.98043,2e-05,2.62425]
[1779362154278,48.36,77276.21,0.0,0.98048,2e-05,2.61872]
[1779362155284,48.36,77282.62,0.0,0.98059,2e-05,2.60634]
[1779362156291,48.36,77284.73,0.0,0.98063,2e-05,2.60253]
[1779362161330,48.37,77281.88,0.0,0.98056,2e-05,2.61007]
[1779362166363,48.38,77282.1,0.0,0.98055,2e-05,2.61153]
[1779362171397,48.4,77287.15,0.0,0.98059,2e-05,2.60681]
[1779362176434,48.45,77285.65,0.0,0.98046,2e-05,2.62178]
[1779362181469,48.46,77285.58,0.0,0.98044,2e-05,2.62371]
[1779362186503,48.47,77290.09,0.0,0.98051,2e-05,2.61654]
[1779362191537,48.49,77288.84,0.0,0.98046,2e-05,2.62155]
[1779362196573,48.5,77280.96,0.0,0.9803,2e-05,2.63915]
[1779362198586,48.5,77277.11,0.0,0.98023,2e-05,2.64764]
[1779362203621,48.51,77274.83,0.0,0.98017,2e-05,2.65423]
[1779362208685,48.52,77274.06,0.0,0.98014,2e-05,2.65727]
[1779362213721,48.52,77276.43,0.0,0.98017,2e-05,2.65398]
[1779362218754,48.53,77280.63,0.0,0.98023,2e-05,2.647]
[1779362223789,48.54,77282.67,0.0,0.98026,2e-05,2.64434]
[1779362228825,48.54,77288.79,0.0,0.98035,2e-05,2.63358]
[1779362233859,48.55,77291.36,0.0,0.98039,2e-05,2.62997]
[1779362238895,48.56,77291.05,0.0,0.98037,2e-05,2.63209]
[1779362243933,48.56,77289.84,0.0,0.98033,2e-05,2.63629]
[1779362245944,48.57,77301.24,0.0,0.98053,2e-05,2.61396]
[1779362249975,48.57,77307.74,0.0,0.98063,2e-05,2.60287]
[1779362255011,48.56,77309.73,0.0,0.9807,2e-05,2.59427]
[1779362259037,48.56,77302.65,0.0,0.98059,2e-05,2.60648]
[1779362264073,48.55,77300.96,0.0,0.98056,2e-05,2.60934]
[1779362270115,48.57,77299.58,0.0,0.98052,2e-05,2.61464]
[1779362275150,48.57,77297.5,0.0,0.98046,2e-05,2.62087]
[1779362280185,48.58,77297.84,0.0,0.98045,2e-05,2.6223]
[1779362284212,48.59,77290.94,0.0,0.98031,2e-05,2.63766]
[1779362286229,48.59,77285.0,0.0,0.9802,2e-05,2.65028]
[1779362288241,48.6,77274.77,0.0,0.98001,2e-05,2.67149]
[1779362293277,48.61,77273.12,0.0,0.97997,2e-05,2.67649]
[1779362298312,48.61,77269.31,0.0,0.97988,2e-05,2.68581]
[1779362304924,48.62,77267.46,0.0,0.97983,2e-05,2.69147]
[1779362306370,48.62,77262.32,0.0,0.97973,2e-05,2.70251]
[1779362309391,48.63,77261.69,0.0,0.97971,2e-05,2.70466]
[1779362314992,48.63,77262.3,0.0,0.97973,2e-05,2.70239]
[1779362320468,48.64,77256.72,0.0,0.97961,2e-05,2.71594]
[1779362325073,48.65,77255.24,0.0,0.97957,2e-05,2.72032]
[1779362326511,48.65,77261.23,0.0,0.97967,2e-05,2.7088]
[1779362327518,48.65,77262.44,0.0,0.97969,2e-05,2.70669]
[1779362329532,48.66,77251.78,0.0,0.97949,2e-05,2.7291]
[1779362330538,48.66,77246.53,0.0,0.97939,2e-05,2.74015]
[1779362331545,48.66,77246.06,0.0,0.97938,2e-05,2.7414]
[1779362336581,48.67,77248.62,0.0,0.97941,2e-05,2.73762]
[1779362341616,48.67,77249.59,0.0,0.97942,2e-05,2.73707]
[1779362346655,48.68,77251.05,0.0,0.97943,2e-05,2.73552]
[1779362348668,48.68,77263.46,0.0,0.97966,2e-05,2.71081]
[1779362349674,48.68,77263.83,0.0,0.97966,2e-05,2.71038]
[1779362355300,48.69,77274.21,0.0,0.97983,2e-05,2.69135]
[1779362360764,48.7,77274.19,0.0,0.97981,2e-05,2.69318]
[1779362365799,48.71,77270.94,0.0,0.97974,2e-05,2.70158]
[1779362370840,48.71,77264.26,0.0,0.9796,2e-05,2.71688]
[1779362375874,48.72,77264.72,0.0,0.97961,2e-05,2.715]
[1779362380909,48.73,77267.6,0.0,0.97965,2e-05,2.71082]
[1779362385943,48.74,77264.8,0.0,0.97959,2e-05,2.7182]
[1779362391988,48.75,77262.6,0.0,0.97953,2e-05,2.72461]
[1779362397031,48.75,77261.45,0.0,0.97949,2e-05,2.72849]
[1779362402067,48.76,77262.65,0.0,0.9795,2e-05,2.72759]
[1779362405087,48.76,77252.76,0.0,0.97931,2e-05,2.7487]
[1779362406094,48.76,77248.95,0.0,0.97924,2e-05,2.75678]
[1779362411128,48.77,77249.64,0.0,0.97924,2e-05,2.75665]
[1779362416166,48.78,77253.1,0.0,0.97929,2e-05,2.7511]
[1779362421201,48.78,77254.58,0.0,0.97931,2e-05,2.74936]
[1779362426234,48.79,77259.86,0.0,0.97939,2e-05,2.73985]
[1779362427241,48.79,77268.13,0.0,0.97954,2e-05,2.7233]
[1779362432277,48.79,77263.12,0.0,0.97946,2e-05,2.73234]
[1779362437314,48.8,77261.66,0.0,0.97942,2e-05,2.73671]
[1779362442349,48.81,77262.79,0.0,0.97943,2e-05,2.7357]
[1779362447384,48.81,77264.41,0.0,0.97944,2e-05,2.73377]
[1779362454433,48.82,77264.35,0.0,0.97942,2e-05,2.73579]
[1779362459470,48.83,77261.8,0.0,0.97937,2e-05,2.74231]
[1779362464503,48.83,77262.06,0.0,0.97936,2e-05,2.74305]
[1779362469537,48.84,77258.89,0.0,0.97929,2e-05,2.75079]
[1779362474573,48.84,77260.57,0.0,0.97931,2e-05,2.74853]
[1779362479613,48.85,77259.55,0.0,0.97928,2e-05,2.75178]
[1779362481645,48.85,77274.66,0.0,0.97956,2e-05,2.72121]
[1779362482649,48.85,77295.48,0.0,0.97993,2e-05,2.67971]
[1779362483660,48.85,77290.14,0.0,0.97983,2e-05,2.69044]
[1779362484662,48.85,77283.13,0.0,0.9797,2e-05,2.70492]
[1779362486236,48.86,77286.7,0.0,0.97976,2e-05,2.69836]
[1779362486677,48.86,77286.7,0.0,0.97976,2e-05,2.6987]
[1779362488690,48.86,77281.07,0.0,0.97965,2e-05,2.71072]
[1779362493724,48.87,77287.28,0.0,0.97977,2e-05,2.69717]
[1779362496315,48.87,77302.22,0.0,0.98003,2e-05,2.66789]
[1779362497754,48.87,77302.73,0.0,0.98004,2e-05,2.66762]
[1779362501782,48.88,77297.11,0.0,0.97992,2e-05,2.68042]
[1779362503801,48.88,77291.08,0.0,0.97981,2e-05,2.69327]
[1779362504804,48.88,77285.25,0.0,0.9797,2e-05,2.70537]
[1779362506387,48.89,77282.95,0.0,0.97965,2e-05,2.71035]
[1779362508836,48.89,77276.72,0.0,0.97953,2e-05,2.72394]
[1779362513876,48.9,77274.56,0.0,0.97948,2e-05,2.72984]
[1779362518903,48.9,77276.98,0.0,0.97951,2e-05,2.72642]
[1779362523945,48.91,77276.88,0.0,0.97949,2e-05,2.72814]
[1779362528975,48.92,77272.46,0.0,0.9794,2e-05,2.7386]
[1779362530989,48.92,77267.14,0.0,0.97929,2e-05,2.75]
[1779362534011,48.92,77272.22,0.0,0.97938,2e-05,2.74042]
[1779362535025,48.92,77274.83,0.0,0.97943,2e-05,2.73538]
[1779362539046,48.93,77265.98,0.0,0.97925,2e-05,2.75454]
[1779362540054,48.93,77263.77,0.0,0.97921,2e-05,2.75932]
[1779362543075,48.93,77258.66,0.0,0.97911,2e-05,2.77053]
[1779362546095,48.94,77258.12,0.0,0.97909,2e-05,2.7723]
[1779362550124,48.94,77251.46,0.0,0.97896,2e-05,2.78688]
[1779362552138,48.94,77248.71,0.0,0.97893,2e-05,2.79028]
[1779362558180,48.94,77246.58,0.0,0.97888,2e-05,2.79571]
[1779362563215,48.95,77249.02,0.0,0.97892,2e-05,2.79148]
[1779362568251,48.95,77249.58,0.0,0.97892,2e-05,2.7911]
[1779362573285,48.96,77256.19,0.0,0.97904,2e-05,2.77823]
[1779362578320,48.96,77256.82,0.0,0.97904,2e-05,2.77775]
[1779362579327,48.96,77262.09,0.0,0.97914,2e-05,2.76709]
[1779362580356,48.96,77268.27,0.0,0.97925,2e-05,2.75462]
[1779362582355,48.96,77269.33,0.0,0.97927,2e-05,2.75286]
[1779362587383,48.97,77264.49,0.0,0.97917,2e-05,2.76378]
[1779362590404,48.97,77260.12,0.0,0.97908,2e-05,2.77329]
[1779362594433,48.97,77266.36,0.0,0.97919,2e-05,2.76122]
[1779362597454,48.97,77269.86,0.0,0.97925,2e-05,2.75467]
[1779362602489,48.98,77268.53,0.0,0.97922,2e-05,2.75846]
[1779362607524,48.98,77267.79,0.0,0.97919,2e-05,2.76103]
[1779362612559,48.99,77265.91,0.0,0.97917,2e-05,2.76347]
[1779362617594,48.99,77265.56,0.0,0.97916,2e-05,2.76464]
[1779362622629,48.98,77265.86,0.0,0.97918,2e-05,2.76228]
[1779362625654,48.98,77259.95,0.0,0.97907,2e-05,2.7737]
[1779362627249,48.98,77224.93,0.0,0.97842,2e-05,2.84553]
[1779362628677,48.97,77221.82,0.0,0.97836,2e-05,2.85156]
[1779362633714,48.96,77219.57,0.0,0.97835,2e-05,2.85327]
[1779362638747,48.95,77216.75,0.0,0.97832,2e-05,2.85675]
[1779362642778,48.94,77211.65,0.0,0.97823,2e-05,2.86554]
[1779362647390,48.93,77217.0,0.0,0.97836,2e-05,2.85233]
[1779362652848,48.92,77219.03,0.0,0.97842,2e-05,2.84528]
[1779362657882,48.91,77214.68,0.0,0.97836,2e-05,2.8521]
[1779362662918,48.9,77214.44,0.0,0.97837,2e-05,2.85025]
[1779362664932,48.9,77221.11,0.0,0.97851,2e-05,2.83533]
[1779362665940,48.9,77220.91,0.0,0.97851,2e-05,2.83531]
[1779362670975,48.89,77226.14,0.0,0.97863,2e-05,2.82222]
[1779362672988,48.88,77232.38,0.0,0.97877,2e-05,2.80577]
[1779362677602,48.88,77243.82,0.0,0.979,2e-05,2.78056]
[1779362680048,48.87,77243.82,0.0,0.97901,2e-05,2.77949]
[1779362685077,48.87,77247.3,0.0,0.97909,2e-05,2.7706]
[1779362689105,48.86,77241.89,0.0,0.979,2e-05,2.78038]
[1779362690118,48.86,77238.76,0.0,0.97895,2e-05,2.78648]
[1779362695147,48.85,77240.97,0.0,0.97901,2e-05,2.78004]
[1779362700183,48.84,77244.42,0.0,0.97909,2e-05,2.77108]
[1779362702197,48.84,77249.5,0.0,0.97919,2e-05,2.75992]
[1779362707231,48.83,77251.18,0.0,0.97923,2e-05,2.75474]
[1779362712266,48.82,77250.9,0.0,0.97924,2e-05,2.75362]
[1779362717301,48.82,77252.91,0.0,0.9793,2e-05,2.74782]
[1779362722337,48.81,77254.93,0.0,0.97935,2e-05,2.74205]
[1779362727373,48.8,77255.17,0.0,0.97937,2e-05,2.73994]
[1779362732406,48.8,77250.86,0.0,0.97932,2e-05,2.74452]
[1779362737455,48.79,77255.32,0.0,0.97942,2e-05,2.7338]
[1779362739458,48.79,77249.3,0.0,0.97931,2e-05,2.74546]
[1779362742480,48.78,77257.56,0.0,0.97947,2e-05,2.7276]
[1779362744493,48.78,77260.96,0.0,0.97954,2e-05,2.72008]
[1779362749527,48.77,77262.51,0.0,0.97958,2e-05,2.71549]
[1779362754566,48.77,77256.95,0.0,0.97949,2e-05,2.72538]
[1779362761613,48.76,77255.56,0.0,0.97949,2e-05,2.72615]
[1779362766648,48.74,77257.69,0.0,0.97956,2e-05,2.71829]
[1779362771682,48.73,77258.63,0.0,0.9796,2e-05,2.71289]
[1779362777726,48.71,77258.96,0.0,0.97964,2e-05,2.7085]
[1779362782759,48.7,77261.07,0.0,0.97969,2e-05,2.70287]
[1779362788396,48.7,77263.02,0.0,0.97974,2e-05,2.69739]
[1779362798466,48.67,77261.12,0.0,0.97978,2e-05,2.6925]
[1779362800886,48.66,77257.68,0.0,0.97974,2e-05,2.69749]
[1779362805921,48.65,77258.02,0.0,0.97976,2e-05,2.69434]
[1779362808536,48.65,77252.87,0.0,0.97967,2e-05,2.70429]
[1779362812969,48.64,77248.11,0.0,0.9796,2e-05,2.71268]
[1779362814984,48.64,77242.87,0.0,0.97951,2e-05,2.72281]
[1779362820026,48.64,77239.3,0.0,0.97945,2e-05,2.72871]
[1779362823042,48.63,77245.87,0.0,0.97958,2e-05,2.71447]
[1779362828678,48.63,77243.16,0.0,0.97954,2e-05,2.71871]
[1779362835126,48.62,77250.77,0.0,0.9797,2e-05,2.70149]
[1779362840164,48.61,77254.81,0.0,0.97978,2e-05,2.69222]
[1779362845197,48.61,77256.06,0.0,0.97981,2e-05,2.68868]
[1779362852246,48.6,77255.39,0.0,0.97983,2e-05,2.68606]
[1779362859296,48.6,77254.64,0.0,0.97982,2e-05,2.68728]
[1779362864330,48.6,77258.32,0.0,0.9799,2e-05,2.67889]
[1779362870373,48.59,77260.88,0.0,0.97995,2e-05,2.67265]
[1779362875409,48.59,77260.64,0.0,0.97996,2e-05,2.67226]
[1779362877424,48.59,77267.09,0.0,0.98007,2e-05,2.65894]
[1779362878430,48.59,77267.5,0.0,0.98008,2e-05,2.65797]
[1779362883468,48.58,77270.47,0.0,0.98014,2e-05,2.65127]
[1779362884476,48.58,77275.84,0.0,0.98024,2e-05,2.6404]
[1779362885483,48.58,77276.12,0.0,0.98025,2e-05,2.63972]
[1779362891524,48.58,77276.23,0.0,0.98025,2e-05,2.63886]
[1779362896559,48.58,77273.67,0.0,0.98021,2e-05,2.64346]
[1779362901595,48.58,77275.59,0.0,0.98025,2e-05,2.63915]
[1779362906629,48.57,77276.97,0.0,0.98028,2e-05,2.63599]
[1779362911665,48.57,77277.75,0.0,0.98032,2e-05,2.63151]
[1779362916700,48.57,77278.9,0.0,0.98034,2e-05,2.62888]
[1779362921738,48.57,77279.09,0.0,0.98035,2e-05,2.62818]
[1779362926773,48.57,77281.68,0.0,0.98039,2e-05,2.62273]
[1779362931808,48.57,77283.46,0.0,0.98043,2e-05,2.61895]
[1779362936843,48.57,77282.85,0.0,0.98042,2e-05,2.61997]
[1779362941880,48.57,77278.27,0.0,0.98034,2e-05,2.62893]
[1779362942889,48.56,77276.51,0.0,0.98031,2e-05,2.63238]
[1779362945910,48.56,77271.48,0.0,0.98022,2e-05,2.64222]
[1779362954971,48.56,77266.91,0.0,0.98014,2e-05,2.65058]
[1779362960032,48.56,77267.45,0.0,0.98016,2e-05,2.64901]
[1779362969671,48.55,77268.25,0.0,0.98018,2e-05,2.64643]
[1779362975112,48.55,77268.96,0.0,0.98022,2e-05,2.64188]
[1779362982160,48.55,77269.75,0.0,0.98024,2e-05,2.63964]
[1779362989813,48.55,77270.97,0.0,0.98026,2e-05,2.63656]
[1779362996259,48.54,77271.15,0.0,0.98027,2e-05,2.63556]
[1779363002300,48.54,77271.16,0.0,0.98028,2e-05,2.63498]
[1779363007335,48.54,77271.03,0.0,0.98028,2e-05,2.63478]
[1779363012375,48.54,77271.15,0.0,0.98029,2e-05,2.63408]
[1779363018417,48.53,77271.41,0.0,0.9803,2e-05,2.63301]
[1779363023453,48.53,77272.45,0.0,0.98032,2e-05,2.6305]
[1779363028487,48.53,77272.5,0.0,0.98032,2e-05,2.62997]
[1779363035537,48.53,77272.01,0.0,0.98034,2e-05,2.6278]
[1779363039566,48.53,77277.23,0.0,0.98043,2e-05,2.61709]
[1779363044600,48.52,77275.9,0.0,0.98041,2e-05,2.61941]
[1779363049635,48.52,77285.86,0.0,0.98059,2e-05,2.59933]
[1779363050641,48.52,77289.46,0.0,0.98066,2e-05,2.59125]
[1779363054671,48.51,77296.41,0.0,0.98081,2e-05,2.57468]
[1779363056685,48.5,77299.55,0.0,0.98088,2e-05,2.56667]
[1779363060729,48.48,77309.12,0.0,0.98108,2e-05,2.54434]
[1779363061721,48.48,77312.82,0.0,0.98115,2e-05,2.53628]
[1779363066756,48.46,77307.68,0.0,0.9811,2e-05,2.54198]
[1779363071791,48.44,77309.02,0.0,0.98116,2e-05,2.5351]
[1779363074813,48.43,77315.82,0.0,0.9813,2e-05,2.51941]
[1779363079848,48.41,77315.08,0.0,0.98132,2e-05,2.51681]
[1779363084883,48.39,77315.71,0.0,0.98137,2e-05,2.5116]
[1779363087918,48.38,77309.71,0.0,0.98129,2e-05,2.52082]
[1779363092938,48.37,77311.71,0.0,0.98137,2e-05,2.51104]
[1779363097973,48.36,77308.71,0.0,0.98133,2e-05,2.51559]
[1779363103008,48.34,77306.34,0.0,0.98132,2e-05,2.5168]
[1779363104025,48.34,77294.27,0.0,0.98112,2e-05,2.53946]
[1779363105030,48.34,77292.74,0.0,0.9811,2e-05,2.54161]
[1779363110656,48.31,77292.67,0.0,0.98114,2e-05,2.5368]
[1779363116105,48.3,77295.8,0.0,0.98123,2e-05,2.52665]
[1779363123158,48.27,77295.63,0.0,0.98127,2e-05,2.52146]
[1779363128191,48.25,77295.01,0.0,0.9813,2e-05,2.51877]
[1779363134234,48.23,77293.89,0.0,0.98132,2e-05,2.51633]
[1779363139268,48.21,77292.79,0.0,0.98134,2e-05,2.51389]
[1779363145322,48.2,77292.19,0.0,0.98136,2e-05,2.51129]
[1779363150942,48.18,77288.61,0.0,0.98134,2e-05,2.51375]
[1779363157435,48.15,77288.98,0.0,0.98141,2e-05,2.50536]
[1779363162470,48.14,77287.35,0.0,0.98141,2e-05,2.50484]
[1779363167504,48.12,77287.52,0.0,0.98145,2e-05,2.50088]
[1779363173551,48.1,77286.1,0.0,0.98146,2e-05,2.4993]
[1779363178580,48.08,77287.4,0.0,0.98151,2e-05,2.49322]
[1779363189655,48.05,77287.7,0.0,0.98159,2e-05,2.48496]
[1779363193687,48.04,77281.12,0.0,0.9815,2e-05,2.4949]
[1779363198721,48.02,77269.53,0.0,0.98133,2e-05,2.51385]
[1779363199729,48.02,77267.66,0.0,0.9813,2e-05,2.51674]
[1779363204763,48.0,77267.84,0.0,0.98134,2e-05,2.51259]
[1779363209798,47.98,77268.76,0.0,0.98139,2e-05,2.50699]
[1779363214834,47.97,77264.81,0.0,0.98137,2e-05,2.50838]
[1779363219868,47.95,77261.78,0.0,0.98135,2e-05,2.51039]
[1779363224903,47.93,77261.56,0.0,0.98138,2e-05,2.50695]
[1779363229938,47.91,77261.45,0.0,0.98141,2e-05,2.50335]
[1779363234973,47.9,77261.0,0.0,0.98144,2e-05,2.50046]
[1779363240023,47.88,77260.93,0.0,0.98147,2e-05,2.49688]
[1779363245049,47.86,77266.26,0.0,0.98159,2e-05,2.48286]
[1779363250085,47.85,77264.38,0.0,0.98159,2e-05,2.48293]
[1779363256131,47.83,77266.72,0.0,0.98167,2e-05,2.47408]
[1779363261162,47.81,77266.76,0.0,0.9817,2e-05,2.47047]
[1779363266197,47.8,77267.34,0.0,0.98174,2e-05,2.46585]
[1779363272238,47.78,77265.78,0.0,0.98177,2e-05,2.46222]
[1779363276268,47.77,77260.47,0.0,0.9817,2e-05,2.4697]
[1779363281304,47.75,77260.22,0.0,0.98173,2e-05,2.4667]
[1779363283317,47.74,77248.72,0.0,0.98154,2e-05,2.48759]
[1779363284322,47.74,77247.98,0.0,0.98154,2e-05,2.4883]
[1779363291944,47.71,77247.88,0.0,0.98159,2e-05,2.48269]
[1779363298418,47.69,77247.88,0.0,0.98163,2e-05,2.47771]
[1779363303455,47.68,77247.75,0.0,0.98166,2e-05,2.47446]
[1779363308491,47.66,77247.96,0.0,0.98169,2e-05,2.4706]
[1779363310505,47.63,77252.89,0.0,0.98184,2e-05,2.45363]
[1779363315540,47.61,77252.04,0.0,0.98185,2e-05,2.45203]
[1779363322156,47.6,77250.82,0.0,0.98187,2e-05,2.45051]
[1779363325610,47.58,77255.93,0.0,0.98197,2e-05,2.43814]
[1779363330644,47.57,77256.78,0.0,0.98202,2e-05,2.43344]
[1779363335682,47.56,77256.05,0.0,0.98205,2e-05,2.42935]
[1779363340716,47.54,77256.36,0.0,0.98208,2e-05,2.42575]
[1779363346761,47.53,77259.06,0.0,0.98215,2e-05,2.41702]
[1779363351796,47.51,77260.3,0.0,0.9822,2e-05,2.41174]
[1779363356829,47.5,77261.41,0.0,0.98224,2e-05,2.40675]
[1779363361867,47.49,77261.16,0.0,0.98226,2e-05,2.40439]
[1779363371936,47.46,77261.47,0.0,0.98232,2e-05,2.39817]
[1779363374957,47.45,77254.72,0.0,0.98222,2e-05,2.40935]
[1779363376970,47.45,77246.22,0.0,0.98209,2e-05,2.42447]
[1779363377979,47.45,77249.27,0.0,0.98214,2e-05,2.41803]
[1779363383011,47.43,77250.91,0.0,0.9822,2e-05,2.41199]
[1779363388046,47.42,77256.51,0.0,0.98231,2e-05,2.39849]
[1779363393082,47.41,77254.73,0.0,0.98233,2e-05,2.39673]
[1779363398119,47.4,77240.15,0.0,0.9821,2e-05,2.42188]
[1779363399134,47.39,77231.07,0.0,0.98195,2e-05,2.43877]
[1779363400137,47.39,77218.45,0.0,0.98174,2e-05,2.4626]
[1779363401140,47.39,77216.59,0.0,0.98172,2e-05,2.46556]
[1779363404161,47.35,77206.39,0.0,0.98161,2e-05,2.47734]
[1779363406175,47.29,77213.75,0.0,0.98186,2e-05,2.44953]
[1779363408189,47.29,77216.83,0.0,0.98192,2e-05,2.44229]
[1779363413229,47.27,77215.49,0.0,0.98192,2e-05,2.44175]
[1779363418264,47.26,77218.28,0.0,0.982,2e-05,2.43319]
[1779363422299,47.25,77211.46,0.0,0.9819,2e-05,2.44389]
[1779363423306,47.24,77209.11,0.0,0.98187,2e-05,2.4478]
[1779363428341,47.2,77203.26,0.0,0.98185,2e-05,2.45016]
[1779363433377,47.16,77197.86,0.0,0.98183,2e-05,2.45174]
[1779363438415,47.12,77202.18,0.0,0.98198,2e-05,2.4345]
[1779363443450,47.11,77184.47,0.0,0.98171,2e-05,2.46599]
[1779363444456,47.08,77184.47,0.0,0.98176,2e-05,2.45961]
[1779363447486,47.0,77171.1,0.0,0.98169,2e-05,2.46707]
[1779363448493,46.97,77167.29,0.0,0.98168,2e-05,2.46817]
[1779363450526,46.96,77159.35,0.0,0.98155,2e-05,2.48252]
[1779363451525,46.96,77166.82,0.0,0.98171,2e-05,2.46466]
[1779363453115,46.93,77179.11,0.0,0.98198,2e-05,2.43383]
[1779363456560,46.9,77173.9,0.0,0.98196,2e-05,2.43633]
[1779363461596,46.86,77172.5,0.0,0.982,2e-05,2.43093]
[1779363466631,46.85,77175.8,0.0,0.98208,2e-05,2.42167]
[1779363471681,46.84,77173.19,0.0,0.98206,2e-05,2.42396]
[1779363476701,46.82,77177.95,0.0,0.98217,2e-05,2.41198]
[1779363481735,46.81,77177.54,0.0,0.98218,2e-05,2.41009]
[1779363486771,46.8,77178.29,0.0,0.98222,2e-05,2.40601]
[1779363488785,46.8,77185.54,0.0,0.98235,2e-05,2.39096]
[1779363489791,46.79,77190.34,0.0,0.98244,2e-05,2.38123]
[1779363490799,46.79,77192.89,0.0,0.98249,2e-05,2.37586]
[1779363494832,46.78,77185.91,0.0,0.98238,2e-05,2.3874]
[1779363496843,46.78,77182.07,0.0,0.98233,2e-05,2.39383]
[1779363500871,46.77,77176.64,0.0,0.98225,2e-05,2.40233]
[1779363505906,46.76,77179.13,0.0,0.98232,2e-05,2.39504]
[1779363507920,46.75,77185.16,0.0,0.98243,2e-05,2.38245]
[1779363508931,46.75,77193.23,0.0,0.98257,2e-05,2.3665]
[1779363509936,46.75,77193.95,0.0,0.98258,2e-05,2.36469]
[1779363514972,46.74,77189.18,0.0,0.98254,2e-05,2.36929]
[1779363520031,46.73,77191.31,0.0,0.98259,2e-05,2.36308]
[1779363525053,46.72,77194.48,0.0,0.98266,2e-05,2.35493]
[1779363527066,46.72,77205.7,0.0,0.98286,2e-05,2.3328]
[1779363528073,46.72,77208.5,0.0,0.98291,2e-05,2.32713]
[1779363533107,46.65,77207.52,0.0,0.98301,2e-05,2.31465]
[1779363534115,46.64,77212.77,0.0,0.98313,2e-05,2.30141]
[1779363535121,46.62,77217.28,0.0,0.98323,2e-05,2.28984]
[1779363537136,46.61,77220.18,0.0,0.9833,2e-05,2.28132]
[1779363542171,46.59,77219.49,0.0,0.98332,2e-05,2.27878]
[1779363547207,46.58,77217.57,0.0,0.9833,2e-05,2.28097]
[1779363552242,46.58,77212.12,0.0,0.98323,2e-05,2.2897]
[1779363555261,46.56,77206.95,0.0,0.98317,2e-05,2.29568]
[1779363561304,46.5,77203.96,0.0,0.98324,2e-05,2.2884]
[1779363566338,46.49,77204.03,0.0,0.98325,2e-05,2.2868]
[1779363570367,46.48,77198.6,0.0,0.98319,2e-05,2.29332]
[1779363571373,46.46,77194.93,0.0,0.98317,2e-05,2.29489]
[1779363575404,46.42,77204.5,0.0,0.98341,2e-05,2.26782]
[1779363577416,46.42,77208.92,0.0,0.98348,2e-05,2.25909]
[1779363579431,46.41,77213.29,0.0,0.98358,2e-05,2.24846]
[1779363584468,46.4,77210.17,0.0,0.98354,2e-05,2.25308]
[1779363589503,46.4,77209.22,0.0,0.98353,2e-05,2.25368]
[1779363592524,46.39,77204.07,0.0,0.98345,2e-05,2.26255]
[1779363594537,46.39,77202.64,0.0,0.98344,2e-05,2.2647]
[1779363600580,46.38,77203.5,0.0,0.98346,2e-05,2.26156]
[1779363605616,46.38,77208.35,0.0,0.98355,2e-05,2.2513]
[1779363610649,46.37,77205.69,0.0,0.98352,2e-05,2.25502]
[1779363615686,46.37,77208.76,0.0,0.98358,2e-05,2.24812]
[1779363620720,46.36,77210.76,0.0,0.98362,2e-05,2.24326]
[1779363625755,46.36,77212.13,0.0,0.98365,2e-05,2.23937]
[1779363630789,46.35,77211.28,0.0,0.98365,2e-05,2.24007]
[1779363632804,46.35,77218.15,0.0,0.98378,2e-05,2.22443]
[1779363634391,46.35,77223.32,0.0,0.98386,2e-05,2.21474]
[1779363638846,46.34,77228.84,0.0,0.98396,2e-05,2.20376]
[1779363640860,46.34,77231.73,0.0,0.98401,2e-05,2.19818]
[1779363644461,46.34,77223.76,0.0,0.98388,2e-05,2.2123]
[1779363645900,46.34,77217.67,0.0,0.98379,2e-05,2.22332]
[1779363646904,46.34,77211.99,0.0,0.9837,2e-05,2.23342]
[1779363647908,46.34,77207.99,0.0,0.98364,2e-05,2.24061]
[1779363649925,46.33,77206.73,0.0,0.98362,2e-05,2.24249]
[1779363654957,46.33,77207.52,0.0,0.98364,2e-05,2.23992]
[1779363659994,46.32,77209.1,0.0,0.98368,2e-05,2.23589]
[1779363665029,46.32,77208.44,0.0,0.98368,2e-05,2.23603]
[1779363670063,46.31,77206.21,0.0,0.98365,2e-05,2.23907]
[1779363675103,46.31,77206.43,0.0,0.98366,2e-05,2.23752]
[1779363681143,46.3,77206.66,0.0,0.98368,2e-05,2.23573]
[1779363686178,46.3,77206.59,0.0,0.98369,2e-05,2.23473]
[1779363691213,46.29,77207.49,0.0,0.98373,2e-05,2.22963]
[1779363696247,46.29,77208.19,0.0,0.98375,2e-05,2.22725]
[1779363701285,46.28,77207.49,0.0,0.98375,2e-05,2.22748]
[1779363706318,46.28,77207.19,0.0,0.98375,2e-05,2.22695]
[1779363711354,46.27,77208.05,0.0,0.98377,2e-05,2.22427]
[1779363716388,46.27,77208.54,0.0,0.98379,2e-05,2.22228]
[1779363721426,46.26,77207.07,0.0,0.98378,2e-05,2.2239]
[1779363726460,46.26,77207.11,0.0,0.98379,2e-05,2.22273]
[1779363732503,46.25,77206.61,0.0,0.98379,2e-05,2.22234]
[1779363737569,46.25,77206.66,0.0,0.9838,2e-05,2.22116]
[1779363741574,46.24,77210.91,0.0,0.98387,2e-05,2.21252]
[1779363746609,46.24,77208.67,0.0,0.98385,2e-05,2.21566]
[1779363748625,46.24,77216.4,0.0,0.98397,2e-05,2.20108]
[1779363749631,46.24,77220.85,0.0,0.98405,2e-05,2.19278]
[1779363752651,46.23,77222.6,0.0,0.98409,2e-05,2.18687]
[1779363755673,46.23,77228.24,0.0,0.98418,2e-05,2.17621]
[1779363758695,46.23,77231.39,0.0,0.98424,2e-05,2.17017]
[1779363762727,46.23,77219.59,0.0,0.98405,2e-05,2.19118]
[1779363763729,46.23,77216.4,0.0,0.98401,2e-05,2.19687]
[1779363768764,46.22,77215.88,0.0,0.984,2e-05,2.1971]
[1779363773799,46.22,77217.8,0.0,0.98404,2e-05,2.1929]
[1779363778836,46.22,77215.22,0.0,0.984,2e-05,2.19693]
[1779363785456,46.21,77214.65,0.0,0.984,2e-05,2.19705]
[1779363790919,46.21,77212.81,0.0,0.98398,2e-05,2.19977]
[1779363792933,46.21,77201.77,0.0,0.98381,2e-05,2.21961]
[1779363797970,46.2,77198.02,0.0,0.98376,2e-05,2.22563]
[1779363803007,46.2,77200.43,0.0,0.9838,2e-05,2.22026]
[1779363808041,46.2,77201.8,0.0,0.98383,2e-05,2.21688]
[1779363815666,46.19,77202.64,0.0,0.98387,2e-05,2.21186]
[1779363818110,46.19,77207.7,0.0,0.98396,2e-05,2.20209]
[1779363823145,46.18,77206.2,0.0,0.98394,2e-05,2.20411]
[1779363828180,46.18,77206.07,0.0,0.98394,2e-05,2.20361]
[1779363833215,46.18,77205.98,0.0,0.98395,2e-05,2.20303]
[1779363838250,46.17,77203.05,0.0,0.98391,2e-05,2.20763]
[1779363843287,46.17,77199.28,0.0,0.98385,2e-05,2.21376]
[1779363848322,46.17,77201.19,0.0,0.98389,2e-05,2.2094]
[1779363852356,46.16,77211.64,0.0,0.98406,2e-05,2.18963]
[1779363853362,46.16,77215.2,0.0,0.98412,2e-05,2.18301]
[1779363858398,46.16,77213.95,0.0,0.9841,2e-05,2.18474]
[1779363863432,46.16,77212.63,0.0,0.98409,2e-05,2.18662]
[1779363868468,46.16,77211.14,0.0,0.98407,2e-05,2.18882]
[1779363874510,46.15,77210.04,0.0,0.98407,2e-05,2.18788]
[1779363879544,46.15,77209.6,0.0,0.98407,2e-05,2.18815]
[1779363885587,46.15,77209.01,0.0,0.98407,2e-05,2.18859]
[1779363890622,46.14,77206.41,0.0,0.98403,2e-05,2.19283]
[1779363895657,46.14,77206.05,0.0,0.98403,2e-05,2.19297]
[1779363901700,46.14,77205.97,0.0,0.98403,2e-05,2.19251]
[1779363907743,46.14,77205.99,0.0,0.98404,2e-05,2.19187]
[1779363912778,46.13,77207.8,0.0,0.98407,2e-05,2.18808]
[1779363917813,46.13,77206.49,0.0,0.98405,2e-05,2.19003]
[1779363921841,46.13,77200.7,0.0,0.98397,2e-05,2.20028]
[1779363923857,46.13,77197.98,0.0,0.98392,2e-05,2.20506]
[1779363930906,46.13,77200.51,0.0,0.98397,2e-05,2.19963]
[1779363936948,46.12,77201.77,0.0,0.98401,2e-05,2.19437]
[1779363941982,46.12,77201.46,0.0,0.98401,2e-05,2.19438]
[1779363947018,46.12,77200.78,0.0,0.98401,2e-05,2.19507]
[1779363952054,46.11,77200.34,0.0,0.98401,2e-05,2.19518]
[1779363957088,46.11,77201.55,0.0,0.98403,2e-05,2.19237]
[1779363962122,46.11,77193.83,0.0,0.98391,2e-05,2.20592]
[1779363967158,46.11,77192.86,0.0,0.9839,2e-05,2.20699]
[1779363972192,46.1,77192.46,0.0,0.9839,2e-05,2.20703]
[1779363976816,46.1,77197.26,0.0,0.98398,2e-05,2.19769]
[1779363982263,46.1,77206.63,0.0,0.98414,2e-05,2.17989]
[1779363987297,46.1,77207.8,0.0,0.98416,2e-05,2.17735]
[1779363992333,46.09,77212.74,0.0,0.98426,2e-05,2.16571]
[1779364005420,46.09,77212.47,0.0,0.98426,2e-05,2.16539]
[1779364013480,46.09,77211.79,0.0,0.98425,2e-05,2.16612]
[1779364015495,46.09,77204.66,0.0,0.98414,2e-05,2.17896]
[1779364017098,46.09,77198.76,0.0,0.98405,2e-05,2.18965]
[1779364017512,46.09,77199.07,0.0,0.98405,2e-05,2.18899]
[1779364022546,46.08,77198.47,0.0,0.98405,2e-05,2.18958]
[1779364027578,46.08,77198.52,0.0,0.98405,2e-05,2.18898]
[1779364032614,46.08,77202.96,0.0,0.98413,2e-05,2.18041]
[1779364037649,46.08,77207.83,0.0,0.98421,2e-05,2.17113]
[1779364042684,46.08,77208.85,0.0,0.98423,2e-05,2.16891]
[1779364047719,46.07,77209.22,0.0,0.98424,2e-05,2.16787]
[1779364052753,46.07,77209.06,0.0,0.98425,2e-05,2.1655]
[1779364056782,46.07,77214.1,0.0,0.98433,2e-05,2.15607]
[1779364061817,46.07,77213.45,0.0,0.98433,2e-05,2.15696]
[1779364066852,46.07,77212.97,0.0,0.98432,2e-05,2.15752]
[1779364071887,46.07,77209.82,0.0,0.98427,2e-05,2.1629]
[1779364076921,46.06,77209.78,0.0,0.98428,2e-05,2.16262]
[1779364081962,46.06,77210.47,0.0,0.98429,2e-05,2.16103]
[1779364086998,46.06,77212.53,0.0,0.98433,2e-05,2.15696]
[1779364092026,46.06,77210.46,0.0,0.9843,2e-05,2.16041]
[1779364097663,46.06,77209.89,0.0,0.98429,2e-05,2.16104]
[1779364103105,46.06,77209.31,0.0,0.98428,2e-05,2.16174]
[1779364108139,46.05,77207.72,0.0,0.98426,2e-05,2.16431]
[1779364113175,46.05,77206.48,0.0,0.98426,2e-05,2.16399]
[1779364118210,46.05,77203.85,0.0,0.98422,2e-05,2.16842]
[1779364123249,46.05,77203.46,0.0,0.98422,2e-05,2.16885]
[1779364131304,46.05,77202.48,0.0,0.98421,2e-05,2.17022]
[1779364136339,46.05,77203.66,0.0,0.98423,2e-05,2.16784]
[1779364141374,46.05,77205.01,0.0,0.98425,2e-05,2.1652]
[1779364146410,46.05,77204.55,0.0,0.98425,2e-05,2.16583]
[1779364151445,46.04,77204.34,0.0,0.98424,2e-05,2.16601]
[1779364156480,46.04,77204.75,0.0,0.98425,2e-05,2.16507]
[1779364161514,46.04,77205.55,0.0,0.98427,2e-05,2.16344]
[1779364166550,46.04,77203.47,0.0,0.98424,2e-05,2.16701]
[1779364171587,46.04,77204.21,0.0,0.98426,2e-05,2.16319]
[1779364176623,46.04,77204.63,0.0,0.98427,2e-05,2.16224]
[1779364181658,46.04,77204.71,0.0,0.98428,2e-05,2.16192]
[1779364186692,46.04,77204.62,0.0,0.98428,2e-05,2.16191]
[1779364191727,46.04,77202.22,0.0,0.98424,2e-05,2.1661]
[1779364196763,46.04,77200.15,0.0,0.98421,2e-05,2.16965]
[1779364200791,46.04,77190.47,0.0,0.98406,2e-05,2.18712]
[1779364201799,46.04,77190.21,0.0,0.98405,2e-05,2.18752]
[1779364206833,46.03,77191.41,0.0,0.98408,2e-05,2.18497]
[1779364211868,46.03,77192.47,0.0,0.9841,2e-05,2.18272]
[1779364216902,46.03,77193.19,0.0,0.98411,2e-05,2.18111]
[1779364222945,46.03,77197.01,0.0,0.98417,2e-05,2.17384]
[1779364227980,46.03,77194.26,0.0,0.98413,2e-05,2.17859]
[1779364233045,46.03,77196.0,0.0,0.98418,2e-05,2.17285]
[1779364238061,46.03,77192.68,0.0,0.98413,2e-05,2.17861]
[1779364244103,46.02,77193.39,0.0,0.98414,2e-05,2.17696]
[1779364249138,46.02,77194.38,0.0,0.98416,2e-05,2.17488]
[1779364254173,46.02,77189.82,0.0,0.98409,2e-05,2.18295]
[1779364259208,46.02,77191.07,0.0,0.98411,2e-05,2.18032]
[1779364264243,46.02,77193.52,0.0,0.98415,2e-05,2.17551]
[1779364269279,46.02,77193.61,0.0,0.98416,2e-05,2.17502]
[1779364274313,46.02,77195.28,0.0,0.98419,2e-05,2.17165]
[1779364279350,46.01,77202.0,0.0,0.98429,2e-05,2.15915]
[1779364284384,46.01,77201.67,0.0,0.98429,2e-05,2.15954]
[1779364289418,46.01,77201.63,0.0,0.98429,2e-05,2.15937]
[1779364294453,46.01,77204.31,0.0,0.98435,2e-05,2.15206]
[1779364299488,46.01,77200.25,0.0,0.98429,2e-05,2.15924]
[1779364304526,46.01,77200.73,0.0,0.9843,2e-05,2.15818]
[1779364309562,46.01,77202.46,0.0,0.98433,2e-05,2.15485]
[1779364314599,46.01,77201.0,0.0,0.98431,2e-05,2.15731]
[1779364319632,46.01,77200.68,0.0,0.9843,2e-05,2.1577]
[1779364324668,46.01,77196.7,0.0,0.98424,2e-05,2.16472]
[1779364329702,46.0,77195.39,0.0,0.98422,2e-05,2.16687]
[1779364336752,46.0,77194.32,0.0,0.98421,2e-05,2.16846]
[1779364341788,46.0,77192.15,0.0,0.98418,2e-05,2.1721]
[1779364346822,46.0,77193.2,0.0,0.9842,2e-05,2.16985]
[1779364352863,46.0,77195.52,0.0,0.98425,2e-05,2.16299]
[1779364357902,46.0,77196.13,0.0,0.98427,2e-05,2.16161]
[1779364362937,46.0,77196.24,0.0,0.98427,2e-05,2.16117]
[1779364367972,45.99,77196.37,0.0,0.98427,2e-05,2.1607]
[1779364373007,45.99,77198.3,0.0,0.9843,2e-05,2.15699]
[1779364379049,45.99,77197.91,0.0,0.9843,2e-05,2.1575]
[1779364384083,45.99,77195.99,0.0,0.98427,2e-05,2.16083]
[1779364389119,45.99,77198.25,0.0,0.98431,2e-05,2.15657]
[1779364394153,45.99,77198.37,0.0,0.98431,2e-05,2.15624]
[1779364399189,45.99,77198.81,0.0,0.98432,2e-05,2.15535]
[1779364404223,45.99,77197.95,0.0,0.98431,2e-05,2.15681]
[1779364409258,45.99,77197.26,0.0,0.9843,2e-05,2.15796]
[1779364414294,45.99,77197.71,0.0,0.98432,2e-05,2.15479]
[1779364419329,45.99,77198.02,0.0,0.98433,2e-05,2.15416]
[1779364424364,45.99,77197.59,0.0,0.98432,2e-05,2.15488]
[1779364429398,45.99,77198.09,0.0,0.98433,2e-05,2.15391]
[1779364434434,45.99,77200.83,0.0,0.98437,2e-05,2.14891]
[1779364439469,45.99,77199.33,0.0,0.98435,2e-05,2.15161]
[1779364444503,45.99,77199.16,0.0,0.98434,2e-05,2.15189]
[1779364449539,45.99,77198.68,0.0,0.98434,2e-05,2.15274]
[1779364455581,45.99,77197.19,0.0,0.98431,2e-05,2.15539]
[1779364460616,45.99,77193.22,0.0,0.98425,2e-05,2.16256]
[1779364462640,45.99,77191.74,0.0,0.98423,2e-05,2.1652]
[1779364467667,45.99,77192.45,0.0,0.98424,2e-05,2.16371]
[1779364472701,45.99,77193.29,0.0,0.98427,2e-05,2.15972]
[1779364477738,45.98,77195.09,0.0,0.9843,2e-05,2.15627]
[1779364482773,45.98,77195.73,0.0,0.98431,2e-05,2.15493]
[1779364487809,45.98,77195.34,0.0,0.98431,2e-05,2.15545]
[1779364491837,45.98,77190.15,0.0,0.98423,2e-05,2.16471]
[1779364497879,45.98,77190.77,0.0,0.98424,2e-05,2.16322]
[1779364500492,45.98,77185.31,0.0,0.98416,2e-05,2.17304]
[1779364505936,45.98,77178.97,0.0,0.98406,2e-05,2.18412]
[1779364508958,45.98,77175.16,0.0,0.98401,2e-05,2.19077]
[1779364510562,45.97,77159.27,0.0,0.98375,2e-05,2.22001]
[1779364511977,45.97,77154.6,0.0,0.98368,2e-05,2.2284]
[1779364517012,45.97,77155.5,0.0,0.9837,2e-05,2.22585]
[1779364522046,45.97,77151.6,0.0,0.98365,2e-05,2.23225]
[1779364528089,45.96,77151.75,0.0,0.98366,2e-05,2.23097]
[1779364534130,45.96,77148.11,0.0,0.98362,2e-05,2.23445]
[1779364538162,45.95,77142.33,0.0,0.98353,2e-05,2.24459]
[1779364543195,45.95,77142.21,0.0,0.98354,2e-05,2.24393]
[1779364548231,45.95,77143.65,0.0,0.98357,2e-05,2.24039]
[1779364555280,45.94,77142.44,0.0,0.98356,2e-05,2.2415]
[1779364560313,45.94,77138.57,0.0,0.9835,2e-05,2.24792]
[1779364565350,45.93,77139.14,0.0,0.98352,2e-05,2.24599]
[1779364570384,45.93,77138.38,0.0,0.98352,2e-05,2.24657]
[1779364575420,45.92,77138.47,0.0,0.98352,2e-05,2.24556]
[1779364581053,45.92,77138.8,0.0,0.98354,2e-05,2.24395]
[1779364586501,45.92,77147.96,0.0,0.98369,2e-05,2.22601]
[1779364587509,45.92,77151.41,0.0,0.98375,2e-05,2.21945]
[1779364592544,45.91,77151.1,0.0,0.98377,2e-05,2.21708]
[1779364597577,45.91,77150.89,0.0,0.98377,2e-05,2.21685]
[1779364602613,45.91,77146.39,0.0,0.9837,2e-05,2.22456]
[1779364607647,45.9,77147.22,0.0,0.98372,2e-05,2.22235]
[1779364616712,45.9,77147.93,0.0,0.98374,2e-05,2.21987]
[1779364621746,45.9,77148.95,0.0,0.98377,2e-05,2.21733]
[1779364626781,45.89,77148.44,0.0,0.98376,2e-05,2.21748]
[1779364632826,45.89,77149.18,0.0,0.98378,2e-05,2.21533]
[1779364637859,45.89,77150.21,0.0,0.9838,2e-05,2.21278]
[1779364642894,45.88,77150.08,0.0,0.98381,2e-05,2.21239]
[1779364648938,45.88,77149.1,0.0,0.9838,2e-05,2.21344]
[1779364653973,45.88,77150.08,0.0,0.98384,2e-05,2.20868]
[1779364659008,45.87,77150.69,0.0,0.98385,2e-05,2.20694]
[1779364664042,45.87,77150.56,0.0,0.98385,2e-05,2.20658]
[1779364667064,45.87,77145.03,0.0,0.98377,2e-05,2.21648]
[1779364669079,45.87,77140.59,0.0,0.9837,2e-05,2.22447]
[1779364674112,45.86,77138.15,0.0,0.98367,2e-05,2.22826]
[1779364679150,45.86,77136.75,0.0,0.98365,2e-05,2.23013]
[1779364684186,45.86,77139.15,0.0,0.98369,2e-05,2.22491]
[1779364689222,45.85,77139.1,0.0,0.9837,2e-05,2.22435]
[1779364693248,45.85,77147.52,0.0,0.98384,2e-05,2.20815]
[1779364694256,45.85,77150.04,0.0,0.98388,2e-05,2.20338]
[1779364699294,45.85,77148.65,0.0,0.98386,2e-05,2.20552]
[1779364704329,45.85,77149.22,0.0,0.98388,2e-05,2.20398]
[1779364709365,45.85,77151.36,0.0,0.98391,2e-05,2.19958]
[1779364714399,45.84,77147.73,0.0,0.98388,2e-05,2.20355]
[1779364719435,45.84,77151.41,0.0,0.98394,2e-05,2.19626]
[1779364724469,45.84,77148.39,0.0,0.98389,2e-05,2.2014]
[1779364729505,45.84,77148.82,0.0,0.98391,2e-05,2.20008]
[1779364734541,45.83,77152.88,0.0,0.98397,2e-05,2.1921]
[1779364739574,45.83,77149.71,0.0,0.98393,2e-05,2.1975]
[1779364745616,45.83,77150.4,0.0,0.98394,2e-05,2.19564]
[1779364750661,45.83,77128.89,0.0,0.9836,2e-05,2.23523]
[1779364751666,45.83,77132.35,0.0,0.98366,2e-05,2.22858]
[1779364754687,45.83,77134.6,0.0,0.98369,2e-05,2.22473]
[1779364757708,45.83,77129.06,0.0,0.9836,2e-05,2.23547]
[1779364762744,45.83,77130.39,0.0,0.98361,2e-05,2.23355]
[1779364767779,45.83,77127.49,0.0,0.98356,2e-05,2.23956]
[1779364772813,45.84,77125.96,0.0,0.98355,2e-05,2.24063]
[1779364778856,45.84,77128.9,0.0,0.98359,2e-05,2.2358]
[1779364783891,45.84,77127.82,0.0,0.98357,2e-05,2.23842]
[1779364788927,45.85,77127.36,0.0,0.98356,2e-05,2.23999]
[1779364794968,45.85,77126.58,0.0,0.98354,2e-05,2.24216]
[1779364801012,45.85,77125.94,0.0,0.98353,2e-05,2.24312]
[1779364802602,45.85,77133.52,0.0,0.98365,2e-05,2.2286]
[1779364804035,45.85,77137.96,0.0,0.98373,2e-05,2.22003]
[1779364806046,45.84,77144.06,0.0,0.98383,2e-05,2.20847]
[1779364807060,45.84,77151.94,0.0,0.98396,2e-05,2.19378]
[1779364808068,45.84,77158.44,0.0,0.98406,2e-05,2.18173]
[1779364809075,45.84,77160.38,0.0,0.98409,2e-05,2.17811]
[1779364812675,45.84,77165.55,0.0,0.98418,2e-05,2.1685]
[1779364816125,45.84,77174.75,0.0,0.98432,2e-05,2.15155]
[1779364817132,45.84,77180.75,0.0,0.98442,2e-05,2.14064]
[1779364818138,45.84,77184.52,0.0,0.98447,2e-05,2.13382]
[1779364823173,45.84,77184.03,0.0,0.98447,2e-05,2.13474]
[1779364826196,45.84,77189.97,0.0,0.98456,2e-05,2.12405]
[1779364828209,45.84,77193.87,0.0,0.98462,2e-05,2.11709]
[1779364833244,45.84,77194.12,0.0,0.98464,2e-05,2.1146]
[1779364838277,45.84,77193.68,0.0,0.98463,2e-05,2.11558]
[1779364842887,45.85,77185.85,0.0,0.9845,2e-05,2.12992]
[1779364844323,45.85,77185.83,0.0,0.9845,2e-05,2.13002]
[1779364849358,45.85,77179.42,0.0,0.9844,2e-05,2.1417]
[1779364853386,45.85,77175.74,0.0,0.98435,2e-05,2.14836]
[1779364858421,45.85,77175.21,0.0,0.98434,2e-05,2.14923]
[1779364863457,45.85,77180.57,0.0,0.98442,2e-05,2.1394]
[1779364868493,45.85,77181.5,0.0,0.98444,2e-05,2.13764]
[1779364873529,45.85,77183.4,0.0,0.98447,2e-05,2.13414]
[1779364878562,45.84,77185.13,0.0,0.9845,2e-05,2.13096]
[1779364882590,45.84,77177.99,0.0,0.98438,2e-05,2.14386]
[1779364883597,45.84,77172.24,0.0,0.98429,2e-05,2.15428]
[1779364884604,45.84,77167.65,0.0,0.98422,2e-05,2.1626]
[1779364887625,45.84,77160.95,0.0,0.98412,2e-05,2.17467]
[1779364890646,45.84,77152.2,0.0,0.98398,2e-05,2.19053]
[1779364892659,45.84,77145.3,0.0,0.98389,2e-05,2.2008]
[1779364894673,45.84,77142.72,0.0,0.98385,2e-05,2.20535]
[1779364899709,45.84,77140.82,0.0,0.98382,2e-05,2.2083]
[1779364904744,45.83,77139.19,0.0,0.9838,2e-05,2.21074]
[1779364909780,45.83,77138.27,0.0,0.98379,2e-05,2.21188]
[1779364911792,45.83,77127.08,0.0,0.98361,2e-05,2.23254]
[1779364912803,45.83,77127.92,0.0,0.98363,2e-05,2.23081]
[1779364917835,45.83,77131.32,0.0,0.98369,2e-05,2.2237]
[1779364923877,45.82,77127.15,0.0,0.98363,2e-05,2.23051]
[1779364925890,45.82,77132.99,0.0,0.98373,2e-05,2.21926]
[1779364930926,45.82,77132.23,0.0,0.98372,2e-05,2.2199]
[1779364935962,45.81,77134.43,0.0,0.98376,2e-05,2.21499]
[1779364940997,45.81,77139.75,0.0,0.98386,2e-05,2.20431]
[1779364943011,45.81,77143.94,0.0,0.98393,2e-05,2.19626]
[1779364946041,45.81,77155.27,0.0,0.98411,2e-05,2.17497]
[1779364947045,45.81,77162.85,0.0,0.98423,2e-05,2.16099]
[1779364948052,45.81,77167.6,0.0,0.98431,2e-05,2.15226]
[1779364950069,45.81,77171.59,0.0,0.98437,2e-05,2.1449]
[1779364955101,45.81,77174.53,0.0,0.98443,2e-05,2.13713]
[1779364960136,45.8,77174.95,0.0,0.98444,2e-05,2.13622]
[1779364965171,45.8,77175.09,0.0,0.98445,2e-05,2.13578]
[1779364966182,45.8,77180.26,0.0,0.98453,2e-05,2.12641]
[1779364967184,45.8,77185.79,0.0,0.98461,2e-05,2.11645]
[1779364972220,45.8,77183.21,0.0,0.98457,2e-05,2.12114]
[1779364977255,45.8,77183.92,0.0,0.98458,2e-05,2.11983]
[1779364982290,45.8,77184.9,0.0,0.9846,2e-05,2.11804]
[1779364986318,45.8,77190.3,0.0,0.98468,2e-05,2.10833]
[1779364988333,45.8,77191.3,0.0,0.9847,2e-05,2.10657]
[1779364993943,45.8,77186.66,0.0,0.98462,2e-05,2.11496]
[1779364999410,45.8,77186.27,0.0,0.98462,2e-05,2.11566]
[1779365004446,45.8,77182.37,0.0,0.98456,2e-05,2.12266]
[1779365009480,45.8,77185.69,0.0,0.98461,2e-05,2.11663]
[1779365011496,45.8,77191.59,0.0,0.98472,2e-05,2.10379]
[1779365012503,45.8,77196.71,0.0,0.98479,2e-05,2.09466]
[1779365016531,45.8,77203.33,0.0,0.98489,2e-05,2.083]
[1779365017539,45.8,77204.92,0.0,0.98492,2e-05,2.08024]
[1779365019551,45.8,77208.03,0.0,0.98496,2e-05,2.07488]
[1779365026607,45.81,77205.72,0.0,0.98492,2e-05,2.07953]
[1779365031643,45.81,77205.65,0.0,0.98492,2e-05,2.0801]
[1779365036678,45.81,77200.64,0.0,0.98484,2e-05,2.08946]
[1779365041711,45.81,77202.0,0.0,0.98486,2e-05,2.08744]
[1779365042718,45.81,77211.67,0.0,0.985,2e-05,2.07038]
[1779365043726,45.81,77208.19,0.0,0.98495,2e-05,2.07665]
[1779365044732,45.82,77198.8,0.0,0.98481,2e-05,2.09344]
[1779365045740,45.82,77197.78,0.0,0.98479,2e-05,2.09534]
[1779365048761,45.82,77204.87,0.0,0.9849,2e-05,2.08294]
[1779365050777,45.82,77204.76,0.0,0.98489,2e-05,2.08334]
[1779365052789,45.82,77201.59,0.0,0.98484,2e-05,2.08916]
[1779365057825,45.82,77203.56,0.0,0.98487,2e-05,2.08609]
[1779365059838,45.82,77198.01,0.0,0.98478,2e-05,2.09616]
[1779365064873,45.82,77198.28,0.0,0.98478,2e-05,2.09606]
[1779365069908,45.83,77196.96,0.0,0.98476,2e-05,2.09881]
[1779365075951,45.83,77197.29,0.0,0.98478,2e-05,2.09645]
[1779365078972,45.83,77203.96,0.0,0.98488,2e-05,2.08481]
[1779365079980,45.83,77204.79,0.0,0.98489,2e-05,2.08343]
[1779365084010,45.83,77212.59,0.0,0.985,2e-05,2.07004]
[1779365085016,45.83,77214.58,0.0,0.98503,2e-05,2.06666]
[1779365091057,45.84,77219.02,0.0,0.98509,2e-05,2.05969]
[1779365096093,45.84,77214.79,0.0,0.98502,2e-05,2.06783]
[1779365101128,45.84,77212.79,0.0,0.98499,2e-05,2.07204]
[1779365103142,45.84,77206.01,0.0,0.98488,2e-05,2.08432]
[1779365104150,45.84,77205.31,0.0,0.98487,2e-05,2.08568]
[1779365109184,45.85,77207.19,0.0,0.98489,2e-05,2.08291]
[1779365113211,45.85,77213.9,0.0,0.98499,2e-05,2.07151]
[1779365115226,45.85,77208.17,0.0,0.9849,2e-05,2.08191]
[1779365120260,45.85,77207.18,0.0,0.98488,2e-05,2.08423]
[1779365125297,45.86,77207.62,0.0,0.98488,2e-05,2.0841]
[1779365129334,45.86,77191.26,0.0,0.98463,2e-05,2.11367]
[1779365134978,45.86,77186.28,0.0,0.98457,2e-05,2.12065]
[1779365140411,45.86,77186.81,0.0,0.98457,2e-05,2.11999]
[1779365145049,45.86,77192.14,0.0,0.98465,2e-05,2.11065]
[1779365150483,45.86,77190.08,0.0,0.98462,2e-05,2.11476]
[1779365153505,45.86,77184.32,0.0,0.98453,2e-05,2.12532]
[1779365155130,45.86,77175.48,0.0,0.98439,2e-05,2.14135]
[1779365155518,45.86,77175.93,0.0,0.98439,2e-05,2.14056]
[1779365159546,45.86,77176.71,0.0,0.98441,2e-05,2.1392]
[1779365162567,45.87,77183.39,0.0,0.98451,2e-05,2.12717]
[1779365167602,45.87,77182.35,0.0,0.98449,2e-05,2.1292]
[1779365170623,45.87,77175.46,0.0,0.98438,2e-05,2.14173]
[1779365180693,45.87,77174.75,0.0,0.98437,2e-05,2.14302]
[1779365185727,45.87,77179.05,0.0,0.98444,2e-05,2.13519]
[1779365194791,45.87,77181.15,0.0,0.98449,2e-05,2.12907]
[1779365195798,45.87,77173.21,0.0,0.98437,2e-05,2.14344]
[1779365196804,45.87,77171.15,0.0,0.98433,2e-05,2.14715]
[1779365199826,45.87,77165.92,0.0,0.98425,2e-05,2.15656]
[1779365200832,45.86,77162.85,0.0,0.9842,2e-05,2.1621]
[1779365202846,45.86,77158.35,0.0,0.98413,2e-05,2.17019]
[1779365205868,45.86,77152.7,0.0,0.98405,2e-05,2.18032]
[1779365207881,45.86,77149.41,0.0,0.984,2e-05,2.18617]
[1779365213924,45.86,77149.58,0.0,0.984,2e-05,2.18525]
[1779365218960,45.86,77150.29,0.0,0.98402,2e-05,2.18344]
[1779365224000,45.85,77153.57,0.0,0.98408,2e-05,2.17696]
[1779365229031,45.85,77154.77,0.0,0.9841,2e-05,2.17438]
[1779365234066,45.85,77154.52,0.0,0.9841,2e-05,2.17445]
[1779365237086,45.85,77148.24,0.0,0.984,2e-05,2.18576]
[1779365242121,45.85,77149.98,0.0,0.98403,2e-05,2.1821]
[1779365247156,45.85,77150.74,0.0,0.98405,2e-05,2.18025]
[1779365252192,45.84,77149.64,0.0,0.98405,2e-05,2.17955]
[1779365257226,45.84,77148.52,0.0,0.98403,2e-05,2.1812]
[1779365262263,45.84,77147.5,0.0,0.98402,2e-05,2.18268]
[1779365267297,45.84,77146.45,0.0,0.98401,2e-05,2.18422]
[1779365272332,45.84,77146.67,0.0,0.98402,2e-05,2.18342]
[1779365274345,45.84,77154.98,0.0,0.98415,2e-05,2.16799]
[1779365275352,45.84,77159.18,0.0,0.98422,2e-05,2.16026]
[1779365277369,45.84,77162.77,0.0,0.98427,2e-05,2.15364]
[1779365282402,45.83,77161.62,0.0,0.98426,2e-05,2.15561]
[1779365283409,45.83,77156.52,0.0,0.98418,2e-05,2.1649]
[1779365285426,45.83,77151.95,0.0,0.9841,2e-05,2.17319]
[1779365290462,45.83,77148.72,0.0,0.98405,2e-05,2.17887]
[1779365292476,45.83,77143.64,0.0,0.98397,2e-05,2.18805]
[1779365297511,45.83,77143.63,0.0,0.98398,2e-05,2.18773]
[1779365302548,45.83,77141.34,0.0,0.98394,2e-05,2.19165]
[1779365307583,45.83,77139.37,0.0,0.98391,2e-05,2.19494]
[1779365312617,45.83,77139.89,0.0,0.98394,2e-05,2.19132]
[1779365317664,45.82,77139.83,0.0,0.98394,2e-05,2.19113]
[1779365323708,45.82,77136.98,0.0,0.9839,2e-05,2.19603]
[1779365326322,45.82,77131.28,0.0,0.98381,2e-05,2.20647]
[1779365327735,45.82,77126.97,0.0,0.98374,2e-05,2.21461]
[1779365332770,45.82,77130.35,0.0,0.9838,2e-05,2.20811]
[1779365337806,45.83,77131.35,0.0,0.98381,2e-05,2.20713]
[1779365340826,45.83,77138.88,0.0,0.98393,2e-05,2.19316]
[1779365346464,45.82,77136.69,0.0,0.98389,2e-05,2.19682]
[1779365351902,45.82,77138.3,0.0,0.98392,2e-05,2.19339]
[1779365356938,45.82,77137.64,0.0,0.98392,2e-05,2.19428]
[1779365358953,45.82,77145.33,0.0,0.98404,2e-05,2.17994]
[1779365359958,45.82,77149.02,0.0,0.9841,2e-05,2.17311]
[1779365364994,45.82,77149.17,0.0,0.9841,2e-05,2.17267]
[1779365367008,45.82,77154.65,0.0,0.98419,2e-05,2.16257]
[1779365372046,45.82,77152.31,0.0,0.98417,2e-05,2.1645]
[1779365377082,45.82,77151.92,0.0,0.98417,2e-05,2.1651]
[1779365382116,45.82,77148.68,0.0,0.98412,2e-05,2.17088]
[1779365387150,45.82,77144.75,0.0,0.98405,2e-05,2.17792]
[1779365392186,45.81,77141.41,0.0,0.984,2e-05,2.18386]
[1779365397222,45.81,77146.82,0.0,0.98409,2e-05,2.17369]
[1779365402336,45.81,77148.33,0.0,0.98412,2e-05,2.17076]
[1779365407364,45.81,77144.29,0.0,0.98405,2e-05,2.17798]
[1779365412398,45.81,77143.7,0.0,0.98405,2e-05,2.17889]
[1779365417433,45.81,77144.54,0.0,0.98406,2e-05,2.17717]
[1779365422467,45.81,77145.43,0.0,0.98408,2e-05,2.17537]
[1779365427502,45.81,77146.98,0.0,0.9841,2e-05,2.17236]
[1779365432537,45.81,77147.43,0.0,0.98413,2e-05,2.16909]
[1779365438581,45.81,77148.08,0.0,0.98414,2e-05,2.16773]
[1779365443617,45.81,77147.9,0.0,0.98414,2e-05,2.16791]
[1779365448651,45.81,77143.13,0.0,0.98406,2e-05,2.1765]
[1779365453685,45.81,77144.52,0.0,0.98409,2e-05,2.17374]
[1779365460738,45.8,77145.97,0.0,0.98411,2e-05,2.17081]
[1779365465774,45.8,77149.81,0.0,0.98417,2e-05,2.1636]
[1779365470810,45.8,77150.28,0.0,0.98418,2e-05,2.16258]
[1779365475844,45.8,77150.63,0.0,0.98419,2e-05,2.16178]
[1779365480881,45.8,77151.1,0.0,0.9842,2e-05,2.16076]
[1779365487479,45.8,77151.22,0.0,0.9842,2e-05,2.16035]
[1779365493971,45.8,77149.77,0.0,0.9842,2e-05,2.16058]
[1779365499007,45.8,77150.51,0.0,0.98421,2e-05,2.15912]
[1779365506059,45.8,77145.85,0.0,0.98414,2e-05,2.16748]
[1779365511093,45.8,77143.12,0.0,0.98409,2e-05,2.17236]
[1779365516128,45.8,77142.19,0.0,0.98408,2e-05,2.17396]
[1779365523177,45.8,77141.89,0.0,0.98408,2e-05,2.17436]
[1779365531233,45.8,77140.44,0.0,0.98406,2e-05,2.17688]
[1779365535263,45.8,77133.3,0.0,0.98394,2e-05,2.18998]
[1779365537277,45.79,77127.25,0.0,0.98384,2e-05,2.20113]
[1779365544326,45.79,77126.55,0.0,0.98384,2e-05,2.20208]
[1779365549362,45.79,77125.05,0.0,0.98381,2e-05,2.20458]
[1779365554396,45.79,77122.59,0.0,0.98379,2e-05,2.20666]
[1779365556410,45.79,77117.28,0.0,0.98371,2e-05,2.21639]
[1779365561445,45.79,77117.46,0.0,0.98371,2e-05,2.21578]
[1779365562452,45.79,77113.42,0.0,0.98365,2e-05,2.22318]
[1779365564469,45.79,77104.06,0.0,0.9835,2e-05,2.24054]
[1779365567486,45.79,77103.11,0.0,0.98348,2e-05,2.24192]
[1779365569501,45.78,77111.58,0.0,0.98363,2e-05,2.22573]
[1779365571515,45.78,77117.74,0.0,0.98373,2e-05,2.21426]
[1779365576550,45.78,77122.74,0.0,0.98381,2e-05,2.20442]
[1779365581584,45.78,77125.39,0.0,0.98386,2e-05,2.19905]
[1779365586620,45.78,77130.37,0.0,0.98394,2e-05,2.18936]
[1779365591656,45.78,77129.21,0.0,0.98393,2e-05,2.1911]
[1779365594677,45.77,77125.25,0.0,0.98387,2e-05,2.19813]
[1779365599711,45.77,77127.2,0.0,0.9839,2e-05,2.19398]
[1779365604746,45.77,77128.57,0.0,0.98393,2e-05,2.19091]
[1779365609782,45.77,77128.32,0.0,0.98393,2e-05,2.19083]
[1779365614818,45.76,77124.09,0.0,0.98388,2e-05,2.1958]
[1779365619854,45.76,77127.37,0.0,0.98394,2e-05,2.18912]
[1779365624887,45.76,77127.09,0.0,0.98394,2e-05,2.18903]
[1779365628476,45.76,77122.59,0.0,0.98387,2e-05,2.19686]
[1779365633954,45.75,77124.66,0.0,0.98391,2e-05,2.19234]
[1779365638990,45.75,77127.37,0.0,0.98396,2e-05,2.18667]
[1779365644030,45.75,77128.23,0.0,0.98398,2e-05,2.18445]
[1779365649060,45.74,77132.42,0.0,0.98405,2e-05,2.17609]
[1779365651075,45.74,77136.25,0.0,0.98412,2e-05,2.16882]
[1779365656111,45.74,77137.35,0.0,0.98414,2e-05,2.16631]
[1779365661152,45.74,77133.47,0.0,0.98408,2e-05,2.17297]
[1779365666187,45.74,77132.41,0.0,0.98407,2e-05,2.17446]
[1779365671222,45.73,77133.43,0.0,0.9841,2e-05,2.1698]
[1779365676257,45.73,77137.08,0.0,0.98417,2e-05,2.16264]
[1779365681292,45.73,77139.2,0.0,0.9842,2e-05,2.15836]
[1779365686326,45.73,77139.49,0.0,0.98421,2e-05,2.15747]
[1779365691361,45.73,77137.98,0.0,0.98419,2e-05,2.15989]
[1779365696396,45.73,77136.68,0.0,0.98417,2e-05,2.16193]
[1779365700427,45.72,77143.79,0.0,0.98429,2e-05,2.14864]
[1779365702439,45.72,77145.93,0.0,0.98432,2e-05,2.14466]
[1779365703447,45.72,77140.36,0.0,0.98423,2e-05,2.15482]
[1779365705459,45.72,77136.46,0.0,0.98417,2e-05,2.16188]
[1779365710494,45.72,77139.58,0.0,0.98422,2e-05,2.15592]
[1779365715529,45.72,77139.01,0.0,0.98422,2e-05,2.15677]
[1779365720565,45.72,77135.8,0.0,0.98417,2e-05,2.16249]
[1779365725600,45.72,77137.83,0.0,0.9842,2e-05,2.15859]
[1779365729628,45.72,77141.07,0.0,0.98425,2e-05,2.15257]
[1779365731645,45.72,77149.2,0.0,0.9844,2e-05,2.13549]
[1779365732649,45.72,77156.05,0.0,0.9845,2e-05,2.12311]
[1779365737684,45.72,77156.78,0.0,0.98451,2e-05,2.12204]
[1779365742718,45.72,77152.77,0.0,0.98445,2e-05,2.12957]
[1779365747754,45.72,77148.75,0.0,0.98438,2e-05,2.13714]
[1779365752789,45.72,77138.46,0.0,0.98422,2e-05,2.1561]
[1779365757823,45.72,77139.18,0.0,0.98423,2e-05,2.15487]
[1779365762863,45.73,77138.84,0.0,0.98422,2e-05,2.1556]
[1779365767897,45.73,77138.49,0.0,0.98422,2e-05,2.15636]
[1779365772936,45.73,77134.65,0.0,0.98415,2e-05,2.1635]
[1779365776961,45.73,77139.14,0.0,0.98422,2e-05,2.15535]
[1779365781995,45.72,77146.82,0.0,0.98435,2e-05,2.14089]
[1779365787032,45.71,77151.67,0.0,0.98445,2e-05,2.12923]
[1779365791059,45.7,77156.73,0.0,0.98456,2e-05,2.11557]
[1779365794082,45.69,77150.74,0.0,0.98448,2e-05,2.12477]
[1779365795087,45.69,77147.35,0.0,0.98443,2e-05,2.13098]
[1779365797101,45.69,77143.52,0.0,0.98437,2e-05,2.13804]
[1779365802142,45.69,77142.24,0.0,0.98435,2e-05,2.14056]
[1779365807176,45.7,77144.68,0.0,0.98438,2e-05,2.13634]
[1779365813218,45.7,77145.58,0.0,0.9844,2e-05,2.13499]
[1779365818253,45.7,77143.88,0.0,0.98437,2e-05,2.13833]
[1779365823288,45.7,77139.05,0.0,0.98429,2e-05,2.14738]
[1779365828327,45.7,77139.18,0.0,0.98429,2e-05,2.14733]
[1779365833362,45.7,77137.92,0.0,0.98427,2e-05,2.14982]
[1779365835378,45.7,77130.79,0.0,0.98415,2e-05,2.16296]
[1779365837392,45.7,77125.51,0.0,0.98407,2e-05,2.1727]
[1779365842427,45.7,77127.85,0.0,0.98411,2e-05,2.16841]
[1779365847461,45.7,77126.74,0.0,0.98409,2e-05,2.17049]
[1779365852500,45.7,77128.25,0.0,0.98413,2e-05,2.16548]
[1779365857533,45.7,77125.0,0.0,0.98408,2e-05,2.17155]
[1779365862569,45.7,77121.92,0.0,0.98403,2e-05,2.17728]
[1779365867604,45.7,77126.23,0.0,0.9841,2e-05,2.16936]
[1779365872639,45.7,77126.43,0.0,0.9841,2e-05,2.16904]
[1779365877675,45.7,77125.61,0.0,0.98408,2e-05,2.17058]
[1779365882710,45.7,77126.06,0.0,0.98409,2e-05,2.1698]
[1779365887748,45.7,77123.02,0.0,0.98404,2e-05,2.17541]
[1779365892782,45.7,77124.98,0.0,0.98407,2e-05,2.17174]
[1779365897818,45.7,77127.31,0.0,0.98411,2e-05,2.16738]
[1779365902852,45.7,77128.41,0.0,0.98413,2e-05,2.16529]
[1779365907887,45.7,77131.04,0.0,0.98417,2e-05,2.16039]
[1779365910911,45.7,77126.28,0.0,0.9841,2e-05,2.16908]
[1779365915944,45.7,77131.72,0.0,0.9842,2e-05,2.1567]
[1779365921986,45.7,77131.92,0.0,0.98421,2e-05,2.15624]
[1779365928028,45.7,77131.95,0.0,0.98421,2e-05,2.15608]
[1779365932056,45.7,77127.99,0.0,0.98414,2e-05,2.16323]
[1779365937091,45.7,77129.24,0.0,0.98417,2e-05,2.16076]
[1779365942125,45.7,77133.28,0.0,0.98423,2e-05,2.1532]
[1779365947164,45.7,77133.31,0.0,0.98423,2e-05,2.15302]
[1779365953203,45.7,77135.31,0.0,0.98427,2e-05,2.14926]
[1779365956223,45.7,77140.59,0.0,0.98435,2e-05,2.13963]
[1779365961264,45.7,77140.2,0.0,0.98434,2e-05,2.14038]
[1779365967311,45.7,77139.87,0.0,0.98434,2e-05,2.14105]
[1779365970870,45.7,77145.36,0.0,0.98442,2e-05,2.13109]
[1779365972345,45.7,77146.17,0.0,0.98445,2e-05,2.12742]
[1779365977381,45.7,77147.03,0.0,0.98446,2e-05,2.12607]
[1779365982416,45.7,77146.77,0.0,0.98446,2e-05,2.12679]
[1779365988459,45.7,77147.35,0.0,0.98446,2e-05,2.12606]
[1779365993493,45.7,77149.82,0.0,0.9845,2e-05,2.12185]
[1779365998529,45.7,77151.9,0.0,0.98453,2e-05,2.11838]
[1779366003562,45.71,77153.71,0.0,0.98455,2e-05,2.11543]
[1779366008613,45.71,77150.7,0.0,0.9845,2e-05,2.12118]
[1779366011153,45.71,77145.06,0.0,0.98442,2e-05,2.13155]
[1779366016654,45.71,77148.7,0.0,0.98447,2e-05,2.12512]
[1779366021692,45.71,77144.64,0.0,0.98441,2e-05,2.13269]
[1779366026725,45.71,77141.0,0.0,0.98435,2e-05,2.13943]
[1779366031760,45.71,77139.32,0.0,0.98434,2e-05,2.14031]
[1779366036798,45.71,77130.61,0.0,0.9842,2e-05,2.15631]
[1779366037801,45.71,77130.75,0.0,0.9842,2e-05,2.15604]
[1779366041830,45.71,77124.27,0.0,0.9841,2e-05,2.1679]
[1779366046865,45.71,77124.72,0.0,0.9841,2e-05,2.16692]
[1779366051901,45.71,77114.27,0.0,0.98394,2e-05,2.18609]
[1779366052908,45.71,77092.06,0.0,0.98358,2e-05,2.22752]
[1779366053917,45.71,77092.66,0.0,0.98359,2e-05,2.22626]
[1779366058952,45.71,77089.13,0.0,0.98354,2e-05,2.23223]
[1779366059959,45.71,77089.71,0.0,0.98355,2e-05,2.23099]
[1779366064007,45.7,77077.97,0.0,0.98336,2e-05,2.25274]
[1779366065021,45.7,77072.03,0.0,0.98326,2e-05,2.2637]
[1779366066016,45.7,77067.82,0.0,0.98319,2e-05,2.27153]
[1779366071054,45.7,77068.14,0.0,0.98321,2e-05,2.26985]
[1779366076093,45.69,77067.12,0.0,0.9832,2e-05,2.27079]
[1779366081123,45.69,77064.74,0.0,0.98317,2e-05,2.27435]
[1779366082131,45.69,77053.57,0.0,0.98298,2e-05,2.29561]
[1779366083137,45.68,77049.67,0.0,0.98291,2e-05,2.30291]
[1779366087168,45.68,77056.7,0.0,0.98304,2e-05,2.28838]
[1779366088176,45.68,77059.59,0.0,0.98309,2e-05,2.28261]
[1779366092203,45.68,77068.25,0.0,0.98326,2e-05,2.26287]
[1779366093212,45.68,77085.53,0.0,0.98355,2e-05,2.22994]
[1779366094218,45.67,77092.17,0.0,0.98366,2e-05,2.21734]
[1779366095224,45.67,77095.23,0.0,0.98371,2e-05,2.21151]
[1779366098246,45.67,77106.74,0.0,0.9839,2e-05,2.18978]
[1779366099252,45.67,77108.27,0.0,0.98393,2e-05,2.18688]
[1779366104287,45.67,77110.59,0.0,0.98397,2e-05,2.18222]
[1779366106302,45.67,77102.07,0.0,0.98383,2e-05,2.198]
[1779366107309,45.67,77101.4,0.0,0.98382,2e-05,2.19917]
[1779366112344,45.67,77102.72,0.0,0.98384,2e-05,2.19627]
[1779366115364,45.67,77108.28,0.0,0.98394,2e-05,2.18569]
[1779366116372,45.67,77113.44,0.0,0.98402,2e-05,2.17605]
[1779366118386,45.67,77115.79,0.0,0.98406,2e-05,2.17161]
[1779366121946,45.67,77108.45,0.0,0.98394,2e-05,2.18501]
[1779366124431,45.67,77107.07,0.0,0.98392,2e-05,2.18759]
[1779366126446,45.67,77089.28,0.0,0.98363,2e-05,2.22092]
[1779366127451,45.67,77081.33,0.0,0.9835,2e-05,2.23602]
[1779366128460,45.67,77075.66,0.0,0.9834,2e-05,2.24685]
[1779366133493,45.67,77074.75,0.0,0.98338,2e-05,2.24894]
[1779366137523,45.67,77081.93,0.0,0.9835,2e-05,2.23565]
[1779366139536,45.67,77085.39,0.0,0.98356,2e-05,2.22933]
[1779366144571,45.67,77087.39,0.0,0.98359,2e-05,2.22503]
[1779366149605,45.67,77091.7,0.0,0.98367,2e-05,2.21616]
[1779366155648,45.66,77093.27,0.0,0.98372,2e-05,2.21007]
[1779366160686,45.66,77088.74,0.0,0.98365,2e-05,2.21788]
[1779366165724,45.65,77085.04,0.0,0.9836,2e-05,2.2241]
[1779366170754,45.65,77082.9,0.0,0.98357,2e-05,2.22736]
[1779366173774,45.65,77076.18,0.0,0.98346,2e-05,2.23959]
[1779366178810,45.65,77076.14,0.0,0.98347,2e-05,2.23881]
[1779366183846,45.64,77072.31,0.0,0.98341,2e-05,2.24521]
[1779366188880,45.64,77070.08,0.0,0.98338,2e-05,2.24853]
[1779366193916,45.63,77073.83,0.0,0.98345,2e-05,2.24055]
[1779366200965,45.63,77074.31,0.0,0.98347,2e-05,2.23849]
[1779366206003,45.62,77073.76,0.0,0.98347,2e-05,2.23872]
[1779366211035,45.62,77074.62,0.0,0.98351,2e-05,2.23395]
[1779366216072,45.62,77074.4,0.0,0.98351,2e-05,2.2336]
[1779366221107,45.61,77075.06,0.0,0.98353,2e-05,2.2316]
[1779366226141,45.61,77074.91,0.0,0.98353,2e-05,2.23114]
[1779366231177,45.61,77077.52,0.0,0.98358,2e-05,2.22548]
[1779366236212,45.6,77079.23,0.0,0.98361,2e-05,2.22145]
[1779366241249,45.6,77073.96,0.0,0.98353,2e-05,2.23075]
[1779366246283,45.6,77074.46,0.0,0.98355,2e-05,2.22907]
[1779366248297,45.6,77081.15,0.0,0.98366,2e-05,2.21619]
[1779366251318,45.59,77084.98,0.0,0.98373,2e-05,2.20866]
[1779366256353,45.59,77085.33,0.0,0.98374,2e-05,2.20748]
[1779366260381,45.59,77079.07,0.0,0.98364,2e-05,2.21882]
[1779366265416,45.59,77076.32,0.0,0.9836,2e-05,2.22338]
[1779366270452,45.58,77074.25,0.0,0.98357,2e-05,2.22662]
[1779366275487,45.58,77079.21,0.0,0.98367,2e-05,2.2143]
[1779366280526,45.58,77080.52,0.0,0.9837,2e-05,2.21126]
[1779366285561,45.58,77080.7,0.0,0.98371,2e-05,2.21039]
[1779366291602,45.57,77081.05,0.0,0.98372,2e-05,2.20911]
[1779366296638,45.57,77081.12,0.0,0.98372,2e-05,2.20847]
[1779366301673,45.57,77083.0,0.0,0.98376,2e-05,2.20445]
[1779366305700,45.57,77087.36,0.0,0.98383,2e-05,2.19594]
[1779366310736,45.57,77086.08,0.0,0.98381,2e-05,2.19797]
[1779366315771,45.56,77084.66,0.0,0.98379,2e-05,2.20027]
[1779366320806,45.56,77084.86,0.0,0.9838,2e-05,2.19955]
[1779366325840,45.56,77087.55,0.0,0.98385,2e-05,2.19421]
[1779366330875,45.56,77084.29,0.0,0.9838,2e-05,2.2]
[1779366335911,45.56,77091.84,0.0,0.98394,2e-05,2.18334]
[1779366340948,45.56,77085.96,0.0,0.98384,2e-05,2.1941]
[1779366345984,45.56,77085.88,0.0,0.98385,2e-05,2.19404]
[1779366351019,45.56,77085.78,0.0,0.98385,2e-05,2.19402]
[1779366353592,45.55,77095.4,0.0,0.984,2e-05,2.17603]
[1779366359075,45.55,77097.28,0.0,0.98403,2e-05,2.17252]
[1779366364111,45.55,77097.71,0.0,0.98404,2e-05,2.17172]
[1779366369147,45.55,77098.59,0.0,0.98405,2e-05,2.1701]
[1779366371160,45.55,77103.27,0.0,0.98413,2e-05,2.16146]
[1779366375192,45.56,77090.63,0.0,0.98392,2e-05,2.18495]
[1779366376199,45.56,77086.26,0.0,0.98385,2e-05,2.19308]
[1779366381238,45.55,77084.17,0.0,0.98382,2e-05,2.19681]
[1779366386273,45.55,77083.48,0.0,0.98381,2e-05,2.19791]
[1779366390301,45.55,77076.37,0.0,0.9837,2e-05,2.2111]
[1779366391308,45.55,77069.67,0.0,0.9836,2e-05,2.22133]
[1779366392315,45.55,77063.8,0.0,0.98351,2e-05,2.23236]
[1779366393322,45.55,77061.25,0.0,0.98346,2e-05,2.23711]
[1779366394334,45.55,77061.38,0.0,0.98347,2e-05,2.23677]
[1779366398359,45.55,77055.79,0.0,0.98338,2e-05,2.24689]
[1779366404403,45.54,77056.9,0.0,0.98341,2e-05,2.24376]
[1779366409439,45.54,77061.33,0.0,0.98349,2e-05,2.23459]
[1779366414475,45.54,77061.6,0.0,0.9835,2e-05,2.2333]
[1779366417495,45.54,77066.89,0.0,0.98359,2e-05,2.22311]
[1779366422529,45.53,77064.95,0.0,0.98356,2e-05,2.22603]
[1779366427565,45.53,77065.02,0.0,0.98357,2e-05,2.22511]
[1779366432600,45.53,77064.83,0.0,0.98357,2e-05,2.22468]
[1779366437635,45.52,77059.48,0.0,0.98349,2e-05,2.234]
[1779366438643,45.52,77058.12,0.0,0.98347,2e-05,2.2364]
[1779366441662,45.52,77052.8,0.0,0.98339,2e-05,2.24595]
[1779366446697,45.51,77051.47,0.0,0.98337,2e-05,2.24748]
[1779366451733,45.51,77049.36,0.0,0.98336,2e-05,2.24816]
[1779366456768,45.51,77047.47,0.0,0.98334,2e-05,2.25078]
[1779366457776,45.5,77041.92,0.0,0.98325,2e-05,2.2612]
[1779366464379,45.5,77039.07,0.0,0.98321,2e-05,2.26543]
[1779366469859,45.49,77040.47,0.0,0.98324,2e-05,2.26154]
[1779366474894,45.49,77040.46,0.0,0.98325,2e-05,2.2606]
[1779366478923,45.49,77052.86,0.0,0.98347,2e-05,2.23621]
[1779366479931,45.49,77057.61,0.0,0.98355,2e-05,2.22706]
[1779366484966,45.48,77059.62,0.0,0.98359,2e-05,2.22257]
[1779366490000,45.48,77063.18,0.0,0.98365,2e-05,2.21515]
[1779366495039,45.48,77065.78,0.0,0.9837,2e-05,2.20955]
[1779366500070,45.47,77066.89,0.0,0.98372,2e-05,2.20677]
[1779366505106,45.47,77068.03,0.0,0.98375,2e-05,2.20393]
[1779366510141,45.47,77068.5,0.0,0.98376,2e-05,2.20234]
[1779366511147,45.47,77062.06,0.0,0.98367,2e-05,2.21199]
[1779366512154,45.46,77059.91,0.0,0.98364,2e-05,2.21588]
[1779366517193,45.46,77063.64,0.0,0.98371,2e-05,2.20801]
[1779366522225,45.46,77065.36,0.0,0.98374,2e-05,2.20397]
[1779366526254,45.45,77055.72,0.0,0.98359,2e-05,2.22149]
[1779366527262,45.45,77052.16,0.0,0.98353,2e-05,2.22805]
[1779366532298,45.45,77050.15,0.0,0.98351,2e-05,2.2309]
[1779366538343,45.44,77047.87,0.0,0.98348,2e-05,2.23412]
[1779366543378,45.45,77046.2,0.0,0.98344,2e-05,2.23822]
[1779366548411,45.46,77042.79,0.0,0.98336,2e-05,2.24835]
[1779366553446,45.48,77040.2,0.0,0.98328,2e-05,2.25689]
[1779366556473,45.49,77047.44,0.0,0.98338,2e-05,2.24521]
[1779366557478,45.49,77048.19,0.0,0.98339,2e-05,2.24452]
[1779366562513,45.49,77046.27,0.0,0.98336,2e-05,2.24822]
[1779366567549,45.49,77045.02,0.0,0.98335,2e-05,2.24955]
[1779366572583,45.49,77050.45,0.0,0.98346,2e-05,2.23599]
[1779366573591,45.48,77051.47,0.0,0.98348,2e-05,2.2339]
[1779366578625,45.48,77056.95,0.0,0.98358,2e-05,2.22276]
[1779366583661,45.48,77059.9,0.0,0.98363,2e-05,2.21645]
[1779366588694,45.47,77060.84,0.0,0.98365,2e-05,2.21394]
[1779366593731,45.47,77058.82,0.0,0.98363,2e-05,2.21701]
[1779366600779,45.47,77058.59,0.0,0.98363,2e-05,2.21641]
[1779366605815,45.46,77054.23,0.0,0.98357,2e-05,2.22389]
[1779366610850,45.46,77049.84,0.0,0.9835,2e-05,2.23134]
[1779366615887,45.45,77049.97,0.0,0.98351,2e-05,2.23021]
[1779366618907,45.45,77054.99,0.0,0.9836,2e-05,2.22019]
[1779366621928,45.45,77064.05,0.0,0.98375,2e-05,2.20263]
[1779366622935,45.45,77068.01,0.0,0.98382,2e-05,2.19507]
[1779366627969,45.45,77066.82,0.0,0.9838,2e-05,2.19669]
[1779366630991,45.44,77062.57,0.0,0.98374,2e-05,2.20412]
[1779366631998,45.44,77056.57,0.0,0.98366,2e-05,2.2131]
[1779366634145,45.44,77053.86,0.0,0.98361,2e-05,2.21788]
[1779366635598,45.44,77023.12,0.0,0.9831,2e-05,2.2766]
[1779366636070,45.44,77022.97,0.0,0.9831,2e-05,2.27654]
[1779366637073,45.44,77031.14,0.0,0.98324,2e-05,2.26055]
[1779366638080,45.44,77038.87,0.0,0.98337,2e-05,2.24552]
[1779366639088,45.44,77043.16,0.0,0.98344,2e-05,2.23714]
[1779366641102,45.44,77048.19,0.0,0.98352,2e-05,2.22813]
[1779366646138,45.44,77047.72,0.0,0.98352,2e-05,2.22821]
[1779366651197,45.43,77050.3,0.0,0.98357,2e-05,2.2225]
[1779366654194,45.43,77058.98,0.0,0.98372,2e-05,2.20567]
[1779366655737,45.43,77060.09,0.0,0.98374,2e-05,2.20334]
[1779366661242,45.43,77057.07,0.0,0.9837,2e-05,2.20846]
[1779366662249,45.43,77045.0,0.0,0.9835,2e-05,2.23118]
[1779366663255,45.43,77040.18,0.0,0.98342,2e-05,2.24019]
[1779366668295,45.42,77041.38,0.0,0.98345,2e-05,2.23686]
[1779366670308,45.42,77053.8,0.0,0.98366,2e-05,2.21302]
[1779366673331,45.42,77059.78,0.0,0.98376,2e-05,2.20143]
[1779366675879,45.42,77071.96,0.0,0.98396,2e-05,2.17845]
[1779366678365,45.42,77066.38,0.0,0.98387,2e-05,2.18866]
[1779366681386,45.42,77061.5,0.0,0.98379,2e-05,2.19752]
[1779366686423,45.42,77066.04,0.0,0.98386,2e-05,2.1896]
[1779366691456,45.42,77066.95,0.0,0.98388,2e-05,2.18638]
[1779366693470,45.42,77078.61,0.0,0.98407,2e-05,2.16504]
[1779366694480,45.42,77087.5,0.0,0.98421,2e-05,2.14883]
[1779366697498,45.43,77080.27,0.0,0.98409,2e-05,2.16289]
[1779366702533,45.43,77079.13,0.0,0.98406,2e-05,2.1661]
[1779366707570,45.44,77079.05,0.0,0.98405,2e-05,2.16734]
[1779366712605,45.44,77076.14,0.0,0.984,2e-05,2.17327]
[1779366717639,45.44,77077.69,0.0,0.98403,2e-05,2.17012]
[1779366722677,45.44,77077.53,0.0,0.98403,2e-05,2.17019]
[1779366727711,45.44,77081.39,0.0,0.98409,2e-05,2.16282]
[1779366732746,45.44,77082.26,0.0,0.98411,2e-05,2.1611]
[1779366737781,45.44,77086.18,0.0,0.98417,2e-05,2.15377]
[1779366739794,45.44,77091.43,0.0,0.98425,2e-05,2.14409]
[1779366743823,45.44,77092.03,0.0,0.98426,2e-05,2.1431]
[1779366745837,45.44,77083.94,0.0,0.98413,2e-05,2.1581]
[1779366746848,45.44,77081.55,0.0,0.98409,2e-05,2.16253]
[1779366751882,45.44,77079.82,0.0,0.98408,2e-05,2.16346]
[1779366756917,45.44,77076.03,0.0,0.98402,2e-05,2.17054]
[1779366761951,45.44,77075.79,0.0,0.98402,2e-05,2.171]
[1779366766988,45.44,77074.61,0.0,0.984,2e-05,2.17324]
[1779366770011,45.44,77069.21,0.0,0.98391,2e-05,2.18333]
[1779366771017,45.44,77068.39,0.0,0.98389,2e-05,2.18486]
[1779366776051,45.44,77068.0,0.0,0.98389,2e-05,2.18551]
[1779366781087,45.44,77068.35,0.0,0.9839,2e-05,2.18477]
[1779366784113,45.44,77057.43,0.0,0.98372,2e-05,2.20519]
[1779366785119,45.44,77048.05,0.0,0.98356,2e-05,2.22285]
[1779366786140,45.44,77047.84,0.0,0.98356,2e-05,2.22316]
[1779366788171,45.44,77098.31,0.0,0.98438,2e-05,2.12896]
[1779366789181,45.44,77133.84,0.0,0.98494,2e-05,2.06475]
[1779366790182,45.44,77136.39,0.0,0.98497,2e-05,2.06038]
[1779366791202,45.44,77146.94,0.0,0.98513,2e-05,2.04182]
[1779366792202,45.44,77168.88,0.0,0.98546,1e-05,2.00347]
[1779366793214,45.44,77154.51,0.0,0.98524,2e-05,2.02895]
[1779366794220,45.44,77139.57,0.0,0.98501,2e-05,2.05566]
[1779366795230,45.44,77152.51,0.0,0.98521,2e-05,2.03292]
[1779366798248,45.45,77153.33,0.0,0.98522,2e-05,2.0322]
[1779366801269,45.45,77162.84,0.0,0.98535,2e-05,2.01621]
[1779366803283,45.45,77163.63,0.0,0.98536,2e-05,2.01537]
[1779366805296,45.45,77173.82,0.0,0.98551,1e-05,1.99812]
[1779366806830,45.46,77177.84,0.0,0.98556,1e-05,1.99173]
[1779366809328,45.46,77185.3,0.0,0.98567,1e-05,1.97943]
[1779366810335,45.46,77191.13,0.0,0.98575,1e-05,1.9697]
[1779366811341,45.46,77198.58,0.0,0.98587,1e-05,1.9551]
[1779366812352,45.47,77222.37,0.0,0.98621,1e-05,1.9151]
[1779366813359,45.49,77228.51,0.0,0.98626,1e-05,1.90897]
[1779366814363,45.51,77220.97,0.0,0.98612,1e-05,1.92596]
[1779366815374,45.51,77221.78,0.0,0.98613,1e-05,1.925]
[1779366818392,45.57,77212.66,0.0,0.9859,1e-05,1.95208]
[1779366819399,45.57,77205.9,0.0,0.9858,1e-05,1.96398]
[1779366820405,45.57,77204.94,0.0,0.98578,1e-05,1.96595]
[1779366822420,45.57,77193.34,0.0,0.98561,1e-05,1.98656]
[1779366823427,45.57,77189.09,0.0,0.98554,1e-05,1.9942]
[1779366824433,45.58,77187.97,0.0,0.98552,1e-05,1.99669]
[1779366826975,45.58,77181.71,0.0,0.98542,1e-05,2.00811]
[1779366827464,45.58,77182.02,0.0,0.98543,1e-05,2.00782]
[1779366828469,45.58,77176.33,0.0,0.98534,1e-05,2.01798]
[1779366833503,45.59,77175.92,0.0,0.98532,2e-05,2.01978]
[1779366838540,45.59,77179.43,0.0,0.98537,1e-05,2.01473]
[1779366840558,45.59,77174.64,0.0,0.98529,2e-05,2.02352]
[1779366842567,45.6,77181.99,0.0,0.9854,1e-05,2.0111]
[1779366844581,45.6,77189.17,0.0,0.9855,1e-05,1.99909]
[1779366848610,45.6,77182.48,0.0,0.98539,1e-05,2.01168]
[1779366850631,45.61,77174.9,0.0,0.98528,2e-05,2.02534]
[1779366855665,45.61,77175.21,0.0,0.98527,2e-05,2.02575]
[1779366860701,45.61,77178.31,0.0,0.98531,2e-05,2.02129]
[1779366865736,45.62,77179.16,0.0,0.98532,1e-05,2.02077]
[1779366867750,45.62,77171.29,0.0,0.98519,2e-05,2.03493]
[1779366870781,45.62,77179.51,0.0,0.98532,1e-05,2.02083]
[1779366871786,45.62,77216.63,0.0,0.98588,1e-05,1.95475]
[1779366872814,45.63,77211.41,0.0,0.9858,1e-05,1.96425]
[1779366874809,45.63,77216.57,0.0,0.98587,1e-05,1.95573]
[1779366877829,45.63,77222.75,0.0,0.98595,1e-05,1.94614]
[1779366879847,45.64,77215.21,0.0,0.98584,1e-05,1.95961]
[1779366880853,45.64,77205.74,0.0,0.98569,1e-05,1.97612]
[1779366881858,45.64,77200.82,0.0,0.98562,1e-05,1.98485]
[1779366886893,45.64,77203.16,0.0,0.98564,1e-05,1.98208]
[1779366889926,45.65,77210.52,0.0,0.98575,1e-05,1.97019]
[1779366890931,45.65,77218.77,0.0,0.98586,1e-05,1.95661]
[1779366891937,45.65,77219.76,0.0,0.98587,1e-05,1.95522]
[1779366895966,45.66,77214.25,0.0,0.98578,1e-05,1.96578]
[1779366898988,45.66,77222.79,0.0,0.9859,1e-05,1.95208]
[1779366899995,45.66,77228.52,0.0,0.98598,1e-05,1.94265]
[1779366904043,45.67,77223.21,0.0,0.98589,1e-05,1.95288]
[1779366909081,45.68,77220.59,0.0,0.98585,1e-05,1.95847]
[1779366912104,45.68,77204.38,0.0,0.9856,1e-05,1.98738]
[1779366913122,45.68,77199.07,0.0,0.98552,1e-05,1.99678]
[1779366915134,45.68,77205.89,0.0,0.98562,1e-05,1.98543]
[1779366917149,45.69,77211.41,0.0,0.98569,1e-05,1.97641]
[1779366918157,45.69,77205.83,0.0,0.98561,1e-05,1.98626]
[1779366919162,45.69,77201.69,0.0,0.98555,1e-05,1.99363]
[1779366921177,45.69,77196.08,0.0,0.98546,1e-05,2.00379]
[1779366926211,45.7,77193.48,0.0,0.98541,1e-05,2.00934]
[1779366931247,45.7,77192.58,0.0,0.98541,1e-05,2.0097]
[1779366933261,45.7,77198.26,0.0,0.98549,1e-05,2.00023]
[1779366935275,45.7,77199.37,0.0,0.9855,1e-05,1.99875]
[1779366940310,45.71,77202.34,0.0,0.98553,1e-05,1.9947]
[1779366945346,45.72,77197.17,0.0,0.98545,1e-05,2.00477]
[1779366950379,45.72,77195.91,0.0,0.98542,1e-05,2.008]
[1779366952394,45.72,77189.32,0.0,0.98532,1e-05,2.01987]
[1779366956423,45.73,77196.08,0.0,0.98541,1e-05,2.00885]
[1779366957924,45.73,77202.91,0.0,0.98551,1e-05,1.99722]
[1779366959444,45.73,77207.56,0.0,0.98558,1e-05,1.98962]
[1779366960453,45.73,77213.49,0.0,0.98566,1e-05,1.97966]
[1779366961463,45.73,77216.29,0.0,0.9857,1e-05,1.97511]
[1779366966492,45.74,77218.55,0.0,0.98572,1e-05,1.97255]
[1779366971528,45.74,77218.88,0.0,0.98572,1e-05,1.97332]
[1779366972536,45.75,77213.06,0.0,0.98563,1e-05,1.98357]
[1779366973545,45.75,77208.34,0.0,0.98556,1e-05,1.99195]
[1779366976562,45.75,77206.88,0.0,0.98553,1e-05,1.99516]
[1779366981598,45.76,77210.82,0.0,0.98558,1e-05,1.9895]
[1779366986634,45.76,77209.9,0.0,0.98556,1e-05,1.99223]
[1779366989655,45.76,77217.63,0.0,0.98566,1e-05,1.97962]
[1779366991669,45.77,77222.61,0.0,0.98575,1e-05,1.96942]
[1779366993684,45.77,77229.5,0.0,0.98584,1e-05,1.95819]
[1779366994692,45.77,77233.77,0.0,0.9859,1e-05,1.95151]
[1779366995697,45.77,77248.11,0.0,0.98611,1e-05,1.92731]
[1779366996706,45.77,77253.62,0.0,0.98618,1e-05,1.91841]
[1779366998211,45.78,77253.41,0.0,0.98617,1e-05,1.91946]
[1779367003752,45.79,77251.43,0.0,0.98613,1e-05,1.92453]
[1779367008283,45.8,77242.52,0.0,0.98599,1e-05,1.94129]
[1779367010803,45.8,77238.1,0.0,0.98592,1e-05,1.9494]
[1779367014832,45.8,77232.33,0.0,0.98583,1e-05,1.96046]
[1779367015839,45.81,77222.56,0.0,0.98568,1e-05,1.97744]
[1779367016846,45.81,77224.93,0.0,0.98571,1e-05,1.97366]
[1779367021882,45.81,77219.52,0.0,0.98562,1e-05,1.98431]
[1779367023916,45.82,77216.35,0.0,0.98557,1e-05,1.99025]
[1779367024936,45.82,77203.2,0.0,0.98537,1e-05,2.01323]
[1779367025935,45.82,77195.46,0.0,0.98526,1e-05,2.02709]
[1779367030969,45.82,77189.9,0.0,0.98517,2e-05,2.03748]
[1779367034998,45.83,77183.69,0.0,0.98507,2e-05,2.04915]
[1779367036006,45.83,77173.19,0.0,0.98491,2e-05,2.06782]
[1779367037012,45.83,77165.37,0.0,0.98479,2e-05,2.08173]
[1779367038028,45.83,77165.33,0.0,0.98478,2e-05,2.08188]
[1779367039040,45.83,77172.91,0.0,0.9849,2e-05,2.06859]
[1779367040045,45.83,77180.33,0.0,0.98501,2e-05,2.05559]
[1779367043066,45.83,77188.1,0.0,0.98513,2e-05,2.04233]
[1779367044080,45.83,77194.85,0.0,0.98523,2e-05,2.0305]
[1779367045081,45.83,77196.02,0.0,0.98524,1e-05,2.0288]
[1779367048103,45.84,77189.98,0.0,0.98515,2e-05,2.03989]
[1779367052131,45.84,77186.23,0.0,0.9851,2e-05,2.04472]
[1779367057165,45.84,77187.39,0.0,0.98511,2e-05,2.04342]
[1779367060186,45.84,77197.71,0.0,0.98526,1e-05,2.02581]
[1779367061191,45.85,77204.58,0.0,0.98536,1e-05,2.01419]
[1779367062198,45.85,77206.74,0.0,0.98539,1e-05,2.01064]
[1779367065220,45.85,77211.84,0.0,0.98547,1e-05,2.00222]
[1779367068242,45.85,77230.84,0.0,0.98574,1e-05,1.97043]
[1779367069249,45.85,77236.91,0.0,0.98582,1e-05,1.96035]
[1779367070256,45.85,77240.1,0.0,0.98587,1e-05,1.95521]
[1779367072271,45.86,77243.19,0.0,0.98591,1e-05,1.95056]
[1779367077306,45.87,77240.56,0.0,0.98585,1e-05,1.95684]
[1779367082341,45.87,77241.02,0.0,0.98585,1e-05,1.95724]
[1779367087374,45.88,77242.8,0.0,0.98586,1e-05,1.95572]
[1779367089391,45.91,77243.71,0.0,0.98582,1e-05,1.96063]
[1779367094423,45.92,77242.1,0.0,0.98579,1e-05,1.96489]
[1779367099460,45.94,77241.04,0.0,0.98574,1e-05,1.97065]
[1779367104498,45.97,77244.83,0.0,0.98573,1e-05,1.97117]
[1779367109532,45.99,77248.03,0.0,0.98575,1e-05,1.96988]
[1779367112553,46.04,77253.58,0.0,0.98577,1e-05,1.96741]
[1779367117588,46.09,77257.74,0.0,0.98575,1e-05,1.96972]
[1779367122626,46.14,77257.01,0.0,0.98564,1e-05,1.98268]
[1779367127661,46.15,77254.97,0.0,0.9856,1e-05,1.98748]
[1779367132698,46.16,77256.24,0.0,0.9856,1e-05,1.98662]
[1779367137731,46.16,77259.68,0.0,0.98565,1e-05,1.98179]
[1779367142790,46.17,77252.85,0.0,0.98553,1e-05,1.99496]
[1779367143797,46.17,77246.62,0.0,0.98544,1e-05,2.00585]
[1779367149271,46.17,77244.45,0.0,0.9854,1e-05,2.01042]
[1779367154873,46.18,77241.64,0.0,0.98535,1e-05,2.01648]
[1779367160915,46.19,77238.44,0.0,0.98529,1e-05,2.02343]
[1779367162933,46.19,77233.43,0.0,0.98521,1e-05,2.03251]
[1779367167965,46.19,77230.5,0.0,0.98516,1e-05,2.03834]
[1779367173000,46.2,77228.56,0.0,0.98514,1e-05,2.0406]
[1779367178035,46.2,77227.46,0.0,0.98512,1e-05,2.04322]
[1779367179482,46.2,77220.71,0.0,0.98501,2e-05,2.05536]
[1779367185085,46.21,77222.06,0.0,0.98503,2e-05,2.05377]
[1779367190120,46.21,77222.14,0.0,0.98502,2e-05,2.05448]
[1779367196162,46.22,77226.44,0.0,0.98508,2e-05,2.04785]
[1779367201199,46.22,77228.76,0.0,0.98511,1e-05,2.04455]
[1779367206233,46.22,77229.48,0.0,0.98511,1e-05,2.04392]
[1779367211270,46.23,77228.8,0.0,0.98509,2e-05,2.04585]
[1779367216305,46.23,77228.74,0.0,0.98509,2e-05,2.04668]
[1779367221340,46.23,77229.7,0.0,0.98509,1e-05,2.04585]
[1779367222350,46.23,77236.49,0.0,0.9852,1e-05,2.03418]
[1779367224364,46.23,77238.9,0.0,0.98523,1e-05,2.03016]
[1779367227384,46.24,77239.69,0.0,0.98524,1e-05,2.02948]
[1779367232420,46.24,77236.55,0.0,0.9852,1e-05,2.03359]
[1779367237455,46.25,77236.0,0.0,0.98518,1e-05,2.03543]
[1779367242490,46.25,77235.05,0.0,0.98516,1e-05,2.03796]
[1779367247526,46.26,77234.46,0.0,0.98514,1e-05,2.03986]
[1779367250547,46.26,77225.8,0.0,0.98501,2e-05,2.05562]
[1779367255582,46.26,77221.8,0.0,0.98494,2e-05,2.06318]
[1779367260625,46.26,77222.64,0.0,0.98495,2e-05,2.06245]
[1779367263637,46.27,77215.07,0.0,0.98483,2e-05,2.07598]
[1779367265651,46.27,77214.75,0.0,0.98483,2e-05,2.07682]
[1779367270688,46.27,77217.41,0.0,0.98486,2e-05,2.07255]
[1779367275723,46.27,77219.44,0.0,0.98489,2e-05,2.06938]
[1779367276729,46.27,77210.42,0.0,0.98475,2e-05,2.08534]
[1779367280758,46.27,77207.26,0.0,0.9847,2e-05,2.09112]
[1779367285802,46.27,77209.0,0.0,0.98473,2e-05,2.0882]
[1779367290252,46.27,77197.06,0.0,0.98454,2e-05,2.10951]
[1779367290827,46.27,77197.06,0.0,0.98454,2e-05,2.10951]
[1779367291834,46.27,77192.04,0.0,0.98448,2e-05,2.11619]
[1779367295862,46.27,77199.91,0.0,0.9846,2e-05,2.1021]
[1779367300897,46.27,77198.29,0.0,0.98458,2e-05,2.10502]
[1779367302911,46.27,77192.9,0.0,0.98449,2e-05,2.11465]
[1779367306939,46.27,77175.26,0.0,0.98422,2e-05,2.14629]
[1779367311973,46.27,77172.82,0.0,0.98418,2e-05,2.15043]
[1779367316002,46.27,77177.73,0.0,0.98426,2e-05,2.14125]
[1779367319022,46.27,77184.88,0.0,0.98438,2e-05,2.12829]
[1779367321039,46.27,77187.84,0.0,0.98442,2e-05,2.12291]
[1779367326086,46.27,77184.83,0.0,0.98438,2e-05,2.12824]
[1779367328092,46.27,77194.47,0.0,0.98453,2e-05,2.11093]
[1779367329098,46.27,77194.06,0.0,0.98452,2e-05,2.11167]
[1779367334133,46.27,77194.76,0.0,0.98453,2e-05,2.11046]
[1779367339170,46.27,77191.51,0.0,0.98448,2e-05,2.11631]
[1779367344207,46.27,77193.31,0.0,0.98451,2e-05,2.11309]
[1779367349242,46.27,77193.08,0.0,0.9845,2e-05,2.11352]
[1779367354277,46.27,77192.94,0.0,0.98452,2e-05,2.11152]
[1779367359312,46.27,77192.62,0.0,0.98451,2e-05,2.11212]
[1779367364348,46.27,77194.81,0.0,0.98455,2e-05,2.10826]
[1779367369381,46.27,77194.93,0.0,0.98455,2e-05,2.10815]
[1779367371396,46.27,77191.78,0.0,0.9845,2e-05,2.11381]
[1779367376430,46.27,77189.8,0.0,0.98447,2e-05,2.11737]
[1779367381466,46.27,77189.19,0.0,0.98446,2e-05,2.11848]
[1779367386503,46.27,77187.59,0.0,0.98443,2e-05,2.12133]
[1779367391537,46.27,77187.45,0.0,0.98443,2e-05,2.12155]
[1779367397585,46.27,77189.49,0.0,0.98446,2e-05,2.11786]
[1779367404627,46.27,77187.2,0.0,0.98443,2e-05,2.12199]
[1779367409661,46.27,77186.07,0.0,0.98441,2e-05,2.124]
[1779367414696,46.27,77186.42,0.0,0.98443,2e-05,2.12108]
[1779367419733,46.27,77186.03,0.0,0.98442,2e-05,2.12177]
[1779367424767,46.27,77179.83,0.0,0.98433,2e-05,2.13289]
[1779367425774,46.27,77172.04,0.0,0.98421,2e-05,2.14694]
[1779367426781,46.27,77171.17,0.0,0.98419,2e-05,2.14846]
[1779367431816,46.27,77160.68,0.0,0.98403,2e-05,2.16728]
[1779367432824,46.27,77157.19,0.0,0.98397,2e-05,2.17359]
[1779367437864,46.27,77160.65,0.0,0.98403,2e-05,2.16693]
[1779367439879,46.27,77167.72,0.0,0.98414,2e-05,2.15395]
[1779367441311,46.27,77171.03,0.0,0.9842,2e-05,2.14788]
[1779367446929,46.26,77175.87,0.0,0.98427,2e-05,2.139]
[1779367449950,46.26,77181.19,0.0,0.98436,2e-05,2.12937]
[1779367454986,46.26,77182.48,0.0,0.98438,2e-05,2.12705]
[1779367460021,46.26,77183.88,0.0,0.9844,2e-05,2.12454]
[1779367465057,46.26,77184.73,0.0,0.98441,2e-05,2.12303]
[1779367470092,46.27,77188.73,0.0,0.98448,2e-05,2.11592]
[1779367475127,46.27,77187.19,0.0,0.98447,2e-05,2.11648]
[1779367480162,46.27,77185.95,0.0,0.98445,2e-05,2.11874]
[1779367485198,46.27,77187.06,0.0,0.98446,2e-05,2.1168]
[1779367490232,46.27,77184.92,0.0,0.98443,2e-05,2.12069]
[1779367495268,46.27,77185.63,0.0,0.98444,2e-05,2.11941]
[1779367500303,46.27,77181.29,0.0,0.98437,2e-05,2.12721]
[1779367505337,46.27,77180.73,0.0,0.98436,2e-05,2.12823]
[1779367510392,46.27,77178.88,0.0,0.98434,2e-05,2.13157]
[1779367516433,46.27,77181.4,0.0,0.98437,2e-05,2.12714]
[1779367521873,46.27,77182.91,0.0,0.9844,2e-05,2.12454]
[1779367527510,46.27,77183.47,0.0,0.9844,2e-05,2.12363]
[1779367531943,46.27,77189.28,0.0,0.98451,2e-05,2.11105]
[1779367537580,46.27,77192.78,0.0,0.98456,2e-05,2.105]
[1779367542621,46.27,77193.98,0.0,0.98458,2e-05,2.10311]
[1779367544633,46.27,77204.26,0.0,0.98474,2e-05,2.08494]
[1779367545639,46.27,77215.81,0.0,0.98491,2e-05,2.0647]
[1779367547655,46.27,77217.39,0.0,0.98493,2e-05,2.06216]
[1779367549668,46.27,77224.28,0.0,0.98504,2e-05,2.05032]
[1779367552086,46.27,77229.12,0.0,0.98511,1e-05,2.04214]
[1779367557724,46.28,77226.73,0.0,0.98506,2e-05,2.04701]
[1779367559740,46.28,77231.73,0.0,0.98514,1e-05,2.03856]
[1779367561752,46.28,77239.85,0.0,0.98526,1e-05,2.02477]
[1779367563766,46.28,77238.72,0.0,0.98523,1e-05,2.02722]
[1779367566789,46.29,77232.11,0.0,0.98513,1e-05,2.03917]
[1779367571824,46.29,77233.22,0.0,0.98514,1e-05,2.03799]
[1779367574844,46.29,77240.07,0.0,0.98524,1e-05,2.02659]
[1779367579880,46.3,77238.46,0.0,0.98521,1e-05,2.03025]
[1779367581893,46.3,77229.73,0.0,0.98508,2e-05,2.04577]
[1779367582900,46.3,77229.65,0.0,0.98507,2e-05,2.04606]
[1779367587937,46.3,77229.23,0.0,0.98506,2e-05,2.04753]
[1779367592971,46.31,77232.01,0.0,0.98511,1e-05,2.04123]
[1779367598007,46.31,77229.7,0.0,0.98507,2e-05,2.04602]
[1779367603040,46.31,77230.26,0.0,0.98507,2e-05,2.0458]
[1779367608077,46.32,77232.48,0.0,0.9851,1e-05,2.0427]
[1779367613111,46.32,77231.14,0.0,0.98507,2e-05,2.0458]
[1779367618147,46.33,77229.76,0.0,0.98504,2e-05,2.04912]
[1779367620163,46.33,77224.74,0.0,0.98497,2e-05,2.05803]
[1779367623183,46.33,77221.2,0.0,0.98491,2e-05,2.06461]
[1779367628217,46.33,77222.82,0.0,0.98493,2e-05,2.06236]
[1779367632651,46.33,77228.17,0.0,0.98501,2e-05,2.05348]
[1779367638287,46.34,77224.63,0.0,0.98495,2e-05,2.06036]
[1779367643327,46.34,77226.35,0.0,0.98497,2e-05,2.05789]
[1779367648357,46.34,77227.41,0.0,0.98498,2e-05,2.05662]
[1779367653392,46.34,77226.68,0.0,0.98498,2e-05,2.05624]
[1779367658432,46.35,77228.32,0.0,0.985,2e-05,2.05397]
[1779367663465,46.35,77232.03,0.0,0.98505,2e-05,2.04813]
[1779367668500,46.35,77230.32,0.0,0.98502,2e-05,2.05177]
[1779367673535,46.36,77230.2,0.0,0.98501,2e-05,2.05261]
[1779367678569,46.36,77231.25,0.0,0.98502,2e-05,2.0514]
[1779367683607,46.36,77230.67,0.0,0.98501,2e-05,2.05304]
[1779367688639,46.37,77229.54,0.0,0.98499,2e-05,2.05562]
[1779367693674,46.37,77227.34,0.0,0.98495,2e-05,2.06004]
[1779367699716,46.37,77226.96,0.0,0.98494,2e-05,2.06134]
[1779367704752,46.37,77234.22,0.0,0.98504,2e-05,2.04915]
[1779367705760,46.38,77243.52,0.0,0.98518,1e-05,2.03326]
[1779367706766,46.38,77249.0,0.0,0.98526,1e-05,2.02379]
[1779367707773,46.38,77252.72,0.0,0.98531,1e-05,2.01754]
[1779367712809,46.38,77255.82,0.0,0.98537,1e-05,2.01086]
[1779367717842,46.38,77259.6,0.0,0.98541,1e-05,2.0053]
[1779367723295,46.39,77264.34,0.0,0.98547,1e-05,1.99834]
[1779367726906,46.39,77259.03,0.0,0.98539,1e-05,2.00799]
[1779367730938,46.4,77266.36,0.0,0.98549,1e-05,1.99633]
[1779367731941,46.4,77268.03,0.0,0.98552,1e-05,1.99367]
[1779367736976,46.4,77270.79,0.0,0.98555,1e-05,1.98994]
[1779367742013,46.41,77268.8,0.0,0.98551,1e-05,1.99428]
[1779367747046,46.41,77268.55,0.0,0.9855,1e-05,1.99561]
[1779367751075,46.42,77262.87,0.0,0.98541,1e-05,2.00602]
[1779367756110,46.42,77262.58,0.0,0.9854,1e-05,2.00734]
[1779367761145,46.42,77265.02,0.0,0.98543,1e-05,2.004]
[1779367765173,46.43,77257.19,0.0,0.98531,1e-05,2.01795]
[1779367766180,46.43,77250.81,0.0,0.98521,1e-05,2.02928]
[1779367767186,46.43,77246.17,0.0,0.98514,1e-05,2.03744]
[1779367772222,46.43,77243.56,0.0,0.98511,1e-05,2.04038]
[1779367777257,46.44,77241.58,0.0,0.98508,1e-05,2.04447]
[1779367781285,46.44,77235.19,0.0,0.98498,2e-05,2.05612]
[1779367785313,46.44,77232.53,0.0,0.98493,2e-05,2.06121]
[1779367790348,46.44,77232.91,0.0,0.98493,2e-05,2.06108]
[1779367795382,46.45,77233.35,0.0,0.98493,2e-05,2.06086]
[1779367800417,46.45,77236.52,0.0,0.98498,2e-05,2.05589]
[1779367805455,46.45,77236.46,0.0,0.98497,2e-05,2.05664]
[1779367810491,46.45,77234.52,0.0,0.98494,2e-05,2.06068]
[1779367815526,46.46,77230.6,0.0,0.98487,2e-05,2.06817]
[1779367820563,46.46,77227.75,0.0,0.98482,2e-05,2.07377]
[1779367827612,46.46,77227.01,0.0,0.98481,2e-05,2.07582]
[1779367832647,46.47,77229.19,0.0,0.98485,2e-05,2.07023]
[1779367836675,46.47,77234.57,0.0,0.98493,2e-05,2.06123]
[1779367841711,46.47,77236.06,0.0,0.98495,2e-05,2.05923]
[1779367846745,46.48,77234.51,0.0,0.98492,2e-05,2.06267]
[1779367851780,46.48,77229.18,0.0,0.98483,2e-05,2.07248]
[1779367857824,46.48,77229.01,0.0,0.98482,2e-05,2.07339]
[1779367862861,46.48,77229.02,0.0,0.98482,2e-05,2.07388]
[1779367867896,46.49,77229.0,0.0,0.98481,2e-05,2.07441]
[1779367872929,46.49,77227.62,0.0,0.98479,2e-05,2.07729]
[1779367877968,46.49,77227.93,0.0,0.98479,2e-05,2.07719]
[1779367883004,46.49,77227.87,0.0,0.98479,2e-05,2.07774]
[1779367888042,46.49,77226.62,0.0,0.98476,2e-05,2.08037]
[1779367893077,46.5,77224.23,0.0,0.98474,2e-05,2.08272]
[1779367897104,46.5,77221.65,0.0,0.9847,2e-05,2.08752]
[1779367902139,46.5,77222.02,0.0,0.9847,2e-05,2.08717]
[1779367907175,46.5,77222.28,0.0,0.9847,2e-05,2.08692]
[1779367912209,46.5,77223.64,0.0,0.98472,2e-05,2.0847]
[1779367918252,46.5,77224.42,0.0,0.98473,2e-05,2.08351]
[1779367923288,46.5,77225.5,0.0,0.98475,2e-05,2.08174]
[1779367928322,46.5,77225.66,0.0,0.98475,2e-05,2.08159]
[1779367933357,46.5,77226.47,0.0,0.98476,2e-05,2.08028]
[1779367934364,46.5,77220.51,0.0,0.98467,2e-05,2.09081]
[1779367935371,46.5,77218.14,0.0,0.98463,2e-05,2.09501]
[1779367940406,46.5,77223.13,0.0,0.98471,2e-05,2.08618]
[1779367945442,46.5,77224.7,0.0,0.98473,2e-05,2.08349]
[1779367950476,46.5,77228.41,0.0,0.98479,2e-05,2.07707]
[1779367955511,46.5,77228.38,0.0,0.9848,2e-05,2.07505]
[1779367960546,46.51,77224.15,0.0,0.98474,2e-05,2.08267]
[1779367965582,46.51,77221.42,0.0,0.98469,2e-05,2.08753]
[1779367972630,46.51,77221.6,0.0,0.9847,2e-05,2.08729]
[1779367977666,46.51,77224.27,0.0,0.98474,2e-05,2.08265]
[1779367982701,46.51,77222.75,0.0,0.98471,2e-05,2.08539]
[1779367987735,46.51,77225.36,0.0,0.98475,2e-05,2.08085]
[1779367989750,46.51,77231.73,0.0,0.98485,2e-05,2.0697]
[1779367991765,46.51,77235.72,0.0,0.98491,2e-05,2.0628]
[1779367992772,46.51,77241.71,0.0,0.985,2e-05,2.0524]
[1779367993778,46.51,77247.5,0.0,0.98508,1e-05,2.04241]
[1779367995206,46.51,77243.65,0.0,0.98503,2e-05,2.04918]
[1779367997807,46.51,77240.21,0.0,0.98497,2e-05,2.05541]
[1779368002842,46.51,77234.83,0.0,0.98489,2e-05,2.06515]
[1779368007877,46.51,77233.09,0.0,0.98486,2e-05,2.06848]
[1779368012911,46.51,77238.04,0.0,0.98495,2e-05,2.05791]
[1779368017950,46.52,77238.13,0.0,0.98495,2e-05,2.05815]
[1779368019962,46.52,77243.97,0.0,0.98503,1e-05,2.04815]
[1779368021977,46.52,77243.58,0.0,0.98502,2e-05,2.04903]
[1779368027012,46.52,77241.42,0.0,0.98499,2e-05,2.05331]
[1779368032046,46.52,77240.96,0.0,0.98498,2e-05,2.05464]
[1779368037081,46.53,77239.7,0.0,0.98495,2e-05,2.05738]
[1779368042115,46.53,77244.19,0.0,0.98502,2e-05,2.05011]
[1779368047151,46.53,77246.36,0.0,0.98504,1e-05,2.04696]
[1779368053193,46.54,77243.53,0.0,0.98499,2e-05,2.0526]
[1779368058228,46.54,77241.7,0.0,0.98496,2e-05,2.05638]
[1779368066285,46.54,77239.79,0.0,0.98492,2e-05,2.06078]
[1779368071326,46.55,77254.5,0.0,0.98515,1e-05,2.0336]
[1779368072331,46.55,77266.02,0.0,0.98532,1e-05,2.01445]
[1779368073338,46.55,77260.72,0.0,0.98524,1e-05,2.02355]
[1779368074345,46.55,77258.2,0.0,0.9852,1e-05,2.02858]
[1779368075352,46.56,77262.48,0.0,0.98526,1e-05,2.02158]
[1779368080388,46.56,77264.55,0.0,0.98528,1e-05,2.01894]
[1779368085423,46.56,77265.18,0.0,0.98528,1e-05,2.01878]
[1779368090458,46.57,77265.35,0.0,0.98528,1e-05,2.01935]
[1779368095493,46.57,77269.1,0.0,0.98533,1e-05,2.01377]
[1779368100529,46.58,77270.5,0.0,0.98534,1e-05,2.01223]
[1779368105563,46.58,77273.22,0.0,0.98537,1e-05,2.00842]
[1779368108586,46.58,77293.48,0.0,0.98566,1e-05,1.97456]
[1779368109593,46.58,77298.89,0.0,0.98574,1e-05,1.96568]
[1779368113619,46.59,77293.29,0.0,0.98565,1e-05,1.97604]
[1779368116640,46.59,77289.68,0.0,0.98559,1e-05,1.98277]
[1779368119661,46.6,77304.85,0.0,0.98581,1e-05,1.95785]
[1779368120668,46.6,77307.06,0.0,0.98584,1e-05,1.9544]
[1779368126131,46.6,77307.56,0.0,0.98583,1e-05,1.95481]
[1779368131749,46.61,77306.04,0.0,0.98581,1e-05,1.95669]
[1779368133761,46.61,77292.43,0.0,0.98561,1e-05,1.98004]
[1779368134769,46.61,77292.65,0.0,0.98561,1e-05,1.97988]
[1779368139813,46.62,77294.53,0.0,0.98563,1e-05,1.97772]
[1779368142824,46.62,77300.46,0.0,0.98571,1e-05,1.96834]
[1779368147859,46.63,77297.81,0.0,0.98567,1e-05,1.97382]
[1779368152893,46.63,77298.18,0.0,0.98566,1e-05,1.97417]
[1779368157929,46.64,77294.3,0.0,0.9856,1e-05,1.98163]
[1779368161958,46.64,77291.3,0.0,0.98555,1e-05,1.98753]
[1779368166412,46.64,77287.86,0.0,0.9855,1e-05,1.99378]
[1779368172031,46.65,77287.38,0.0,0.98548,1e-05,1.99544]
[1779368176481,46.65,77279.05,0.0,0.98535,1e-05,2.01029]
[1779368181096,46.65,77272.1,0.0,0.98525,1e-05,2.02275]
[1779368182103,46.65,77264.46,0.0,0.98513,1e-05,2.03589]
[1779368183110,46.65,77264.22,0.0,0.98513,1e-05,2.03638]
[1779368188145,46.66,77264.47,0.0,0.98513,1e-05,2.03636]
[1779368193181,46.66,77265.14,0.0,0.98515,1e-05,2.03339]
[1779368198215,46.66,77269.0,0.0,0.9852,1e-05,2.02723]
[1779368203255,46.66,77272.36,0.0,0.98525,1e-05,2.022]
[1779368208290,46.67,77273.23,0.0,0.98526,1e-05,2.02111]
[1779368211312,46.67,77265.8,0.0,0.98514,1e-05,2.03425]
[1779368212319,46.67,77264.09,0.0,0.98512,1e-05,2.0373]
[1779368217353,46.67,77266.37,0.0,0.98515,1e-05,2.03387]
[1779368222399,46.67,77265.3,0.0,0.98513,1e-05,2.03636]
[1779368227435,46.68,77269.81,0.0,0.98519,1e-05,2.02903]
[1779368230453,46.68,77271.0,0.0,0.9852,1e-05,2.02734]
[1779368235488,46.68,77270.21,0.0,0.98519,1e-05,2.02945]
[1779368240525,46.68,77269.06,0.0,0.98516,1e-05,2.03204]
[1779368245559,46.69,77268.34,0.0,0.98515,1e-05,2.03389]
[1779368249587,46.69,77262.05,0.0,0.98505,1e-05,2.04521]
[1779368254622,46.69,77264.59,0.0,0.9851,1e-05,2.0391]
[1779368259657,46.69,77265.16,0.0,0.9851,1e-05,2.03868]
[1779368263686,46.7,77242.0,0.0,0.98475,2e-05,2.07945]
[1779368264693,46.7,77232.91,0.0,0.98461,2e-05,2.09545]
[1779368269728,46.7,77233.36,0.0,0.98462,2e-05,2.09472]
[1779368273755,46.7,77238.26,0.0,0.98469,2e-05,2.0862]
[1779368278791,46.7,77240.55,0.0,0.98473,2e-05,2.0824]
[1779368283825,46.7,77235.99,0.0,0.98465,2e-05,2.09067]
[1779368288860,46.7,77233.95,0.0,0.98462,2e-05,2.09448]
[1779368293896,46.7,77233.7,0.0,0.98461,2e-05,2.09516]
[1779368298931,46.7,77224.37,0.0,0.98447,2e-05,2.11187]
[1779368300945,46.7,77223.55,0.0,0.98446,2e-05,2.11336]
[1779368305980,46.7,77225.22,0.0,0.98448,2e-05,2.1105]
[1779368311016,46.7,77226.45,0.0,0.98452,2e-05,2.1061]
[1779368316053,46.71,77226.66,0.0,0.98452,2e-05,2.10581]
[1779368323101,46.71,77227.37,0.0,0.98453,2e-05,2.10462]
[1779368330151,46.71,77227.88,0.0,0.98454,2e-05,2.10378]
[1779368335186,46.71,77229.79,0.0,0.98457,2e-05,2.10041]
[1779368341229,46.71,77228.36,0.0,0.98454,2e-05,2.10297]
[1779368346265,46.71,77225.81,0.0,0.9845,2e-05,2.10751]
[1779368352738,46.71,77230.53,0.0,0.98458,2e-05,2.09921]
[1779368358348,46.71,77232.06,0.0,0.9846,2e-05,2.09658]
[1779368363385,46.71,77233.22,0.0,0.98462,2e-05,2.09467]
[1779368368419,46.71,77229.45,0.0,0.98456,2e-05,2.10146]
[1779368375471,46.71,77229.02,0.0,0.98456,2e-05,2.10005]
[1779368380504,46.71,77229.52,0.0,0.98457,2e-05,2.09926]
[1779368382518,46.71,77222.4,0.0,0.98446,2e-05,2.11191]
[1779368384531,46.71,77218.56,0.0,0.9844,2e-05,2.11875]
[1779368389567,46.71,77220.4,0.0,0.98443,2e-05,2.11541]
[1779368394601,46.71,77223.35,0.0,0.98448,2e-05,2.11013]
[1779368399639,46.71,77225.97,0.0,0.98452,2e-05,2.10547]
[1779368403667,46.71,77218.9,0.0,0.98441,2e-05,2.11801]
[1779368405681,46.71,77217.62,0.0,0.98439,2e-05,2.12021]
[1779368409712,46.71,77208.29,0.0,0.98424,2e-05,2.13678]
[1779368410718,46.71,77202.36,0.0,0.98415,2e-05,2.14738]
[1779368411727,46.71,77201.18,0.0,0.98414,2e-05,2.14936]
[1779368416780,46.7,77203.19,0.0,0.98417,2e-05,2.14531]
[1779368417782,46.7,77226.46,0.0,0.98453,2e-05,2.10382]
[1779368418789,46.7,77251.71,0.0,0.98492,2e-05,2.05944]
[1779368419794,46.7,77248.66,0.0,0.98487,2e-05,2.06474]
[1779368420801,46.71,77246.71,0.0,0.98484,2e-05,2.06876]
[1779368425836,46.71,77253.01,0.0,0.98493,2e-05,2.05809]
[1779368426843,46.71,77259.31,0.0,0.98502,1e-05,2.04724]
[1779368427865,46.71,77259.38,0.0,0.98502,1e-05,2.04723]
[1779368428859,46.71,77251.9,0.0,0.98491,2e-05,2.06031]
[1779368429869,46.71,77243.67,0.0,0.98478,2e-05,2.07476]
[1779368430873,46.71,77243.05,0.0,0.98477,2e-05,2.0759]
[1779368435908,46.71,77240.34,0.0,0.98475,2e-05,2.07873]
[1779368439945,46.71,77235.33,0.0,0.98467,2e-05,2.0878]
[1779368441951,46.71,77230.27,0.0,0.98459,2e-05,2.09682]
[1779368446985,46.72,77233.04,0.0,0.98463,2e-05,2.09219]
[1779368452020,46.72,77232.15,0.0,0.98461,2e-05,2.09405]
[1779368457056,46.72,77233.84,0.0,0.98464,2e-05,2.09139]
[1779368459068,46.72,77238.15,0.0,0.9847,2e-05,2.08396]
[1779368462094,46.72,77245.79,0.0,0.98482,2e-05,2.07084]
[1779368463528,46.72,77256.17,0.0,0.98497,2e-05,2.05287]
[1779368465116,46.72,77256.75,0.0,0.98498,1e-05,2.05212]
[1779368470149,46.73,77258.4,0.0,0.985,1e-05,2.04991]
[1779368473600,46.73,77251.96,0.0,0.9849,2e-05,2.06147]
[1779368475188,46.73,77250.68,0.0,0.98488,2e-05,2.06392]
[1779368479214,46.73,77246.49,0.0,0.98481,2e-05,2.0716]
[1779368484249,46.73,77248.7,0.0,0.98484,2e-05,2.06817]
[1779368489283,46.73,77248.87,0.0,0.98484,2e-05,2.06832]
[1779368494319,46.74,77250.12,0.0,0.98487,2e-05,2.06435]
[1779368499354,46.74,77253.01,0.0,0.98491,2e-05,2.0598]
[1779368504389,46.74,77251.28,0.0,0.98488,2e-05,2.0633]
[1779368509423,46.74,77252.39,0.0,0.98489,2e-05,2.06183]
[1779368514458,46.75,77255.29,0.0,0.98493,2e-05,2.05727]
[1779368519494,46.75,77254.76,0.0,0.98492,2e-05,2.05867]
[1779368520503,46.75,77261.06,0.0,0.98501,1e-05,2.04784]
[1779368521507,46.75,77266.22,0.0,0.98509,1e-05,2.03904]
[1779368526543,46.75,77263.43,0.0,0.98504,1e-05,2.04445]
[1779368531580,46.76,77270.54,0.0,0.98514,1e-05,2.03279]
[1779368536622,46.76,77273.71,0.0,0.98518,1e-05,2.02801]
[1779368540644,46.76,77279.32,0.0,0.98526,1e-05,2.01895]
[1779368545680,46.77,77285.78,0.0,0.98535,1e-05,2.00864]
[1779368548700,46.77,77280.66,0.0,0.98527,1e-05,2.01783]
[1779368551723,46.77,77274.59,0.0,0.98519,1e-05,2.0264]
[1779368555750,46.77,77279.75,0.0,0.98526,1e-05,2.01816]
[1779368557764,46.77,77284.98,0.0,0.98534,1e-05,2.00952]
[1779368562799,46.78,77285.0,0.0,0.98533,1e-05,2.0102]
[1779368567834,46.78,77282.97,0.0,0.9853,1e-05,2.01435]
[1779368571862,46.78,77290.41,0.0,0.9854,1e-05,2.00221]
[1779368575891,46.79,77291.97,0.0,0.98542,1e-05,2.00016]
[1779368581935,46.79,77292.17,0.0,0.98541,1e-05,2.00075]
[1779368583946,46.79,77285.48,0.0,0.98531,1e-05,2.01244]
[1779368584953,46.79,77282.3,0.0,0.98527,1e-05,2.018]
[1779368586968,46.79,77279.73,0.0,0.98523,1e-05,2.02263]
[1779368592003,46.8,77280.55,0.0,0.98523,1e-05,2.02178]
[1779368597040,46.8,77281.9,0.0,0.98525,1e-05,2.02001]
[1779368602074,46.8,77282.16,0.0,0.98525,1e-05,2.0201]
[1779368607107,46.81,77284.78,0.0,0.98528,1e-05,2.01615]
[1779368612143,46.81,77285.77,0.0,0.98531,1e-05,2.01278]
[1779368617177,46.81,77287.7,0.0,0.98533,1e-05,2.01006]
[1779368622260,46.81,77287.9,0.0,0.98533,1e-05,2.01032]
[1779368624671,46.81,77282.32,0.0,0.98525,1e-05,2.02007]
[1779368626240,46.82,77266.11,0.0,0.985,1e-05,2.04814]
[1779368627247,46.82,77262.89,0.0,0.98495,1e-05,2.05377]
[1779368632283,46.82,77262.08,0.0,0.98494,2e-05,2.05539]
[1779368637317,46.82,77262.05,0.0,0.98494,2e-05,2.05569]
[1779368642355,46.82,77261.77,0.0,0.98493,2e-05,2.05644]
[1779368643366,46.82,77270.95,0.0,0.98507,1e-05,2.04063]
[1779368644813,46.82,77276.43,0.0,0.98515,1e-05,2.03128]
[1779368645376,46.82,77276.43,0.0,0.98515,1e-05,2.03138]
[1779368650412,46.82,77278.03,0.0,0.98517,1e-05,2.02915]
[1779368653432,46.82,77270.94,0.0,0.98506,1e-05,2.04166]
[1779368654884,46.83,77270.03,0.0,0.98504,1e-05,2.04339]
[1779368660481,46.83,77272.37,0.0,0.98508,1e-05,2.03977]
[1779368665516,46.83,77276.3,0.0,0.98513,1e-05,2.03346]
[1779368670551,46.83,77280.72,0.0,0.98519,1e-05,2.02638]
[1779368675585,46.84,77283.17,0.0,0.98524,1e-05,2.0205]
[1779368680627,46.84,77281.04,0.0,0.9852,1e-05,2.0247]
[1779368681634,46.84,77274.34,0.0,0.9851,1e-05,2.0363]
[1779368682643,46.84,77271.81,0.0,0.98506,1e-05,2.04074]
[1779368688684,46.84,77273.24,0.0,0.98508,1e-05,2.03876]
[1779368690697,46.84,77280.94,0.0,0.98519,1e-05,2.02571]
[1779368695733,46.84,77281.76,0.0,0.9852,1e-05,2.02483]
[1779368700770,46.85,77282.74,0.0,0.98521,1e-05,2.02367]
[1779368705802,46.85,77283.7,0.0,0.98522,1e-05,2.02254]
[1779368710838,46.85,77281.82,0.0,0.98519,1e-05,2.02627]
[1779368715872,46.85,77283.3,0.0,0.98521,1e-05,2.02424]
[1779368720910,46.86,77279.76,0.0,0.98515,1e-05,2.03079]
[1779368725944,46.86,77279.77,0.0,0.98515,1e-05,2.0312]
[1779368730978,46.86,77282.03,0.0,0.98518,1e-05,2.02785]
[1779368733998,46.86,77274.72,0.0,0.98508,1e-05,2.03841]
[1779368739033,46.86,77270.94,0.0,0.98502,1e-05,2.04528]
[1779368744073,46.87,77273.37,0.0,0.98505,1e-05,2.04144]
[1779368749118,46.87,77270.89,0.0,0.98501,1e-05,2.04607]
[1779368754142,46.87,77268.44,0.0,0.98498,1e-05,2.05066]
[1779368759176,46.87,77274.09,0.0,0.98506,1e-05,2.04126]
[1779368760185,46.87,77278.65,0.0,0.98512,1e-05,2.0335]
[1779368765219,46.87,77278.99,0.0,0.98512,1e-05,2.0334]
[1779368770254,46.88,77281.0,0.0,0.98515,1e-05,2.03044]
[1779368775728,46.88,77281.48,0.0,0.98515,1e-05,2.03011]
[1779368781331,46.88,77282.12,0.0,0.98516,1e-05,2.02959]
[1779368782337,46.88,77275.74,0.0,0.98506,1e-05,2.04065]
[1779368783345,46.88,77272.04,0.0,0.98501,1e-05,2.0471]
[1779368784354,46.88,77265.46,0.0,0.98491,2e-05,2.05854]
[1779368785798,46.88,77264.13,0.0,0.98489,2e-05,2.0609]
[1779368788383,46.88,77258.73,0.0,0.9848,2e-05,2.07039]
[1779368793415,46.88,77256.51,0.0,0.98479,2e-05,2.07213]
[1779368798450,46.89,77258.34,0.0,0.98481,2e-05,2.0691]
[1779368799458,46.89,77250.68,0.0,0.9847,2e-05,2.08251]
[1779368800465,46.89,77249.43,0.0,0.98468,2e-05,2.08471]
[1779368805938,46.89,77250.37,0.0,0.98469,2e-05,2.08314]
[1779368811550,46.89,77246.65,0.0,0.98463,2e-05,2.08977]
[1779368816578,46.89,77251.6,0.0,0.98471,2e-05,2.08121]
[1779368820608,46.89,77257.65,0.0,0.9848,2e-05,2.07083]
[1779368821614,46.89,77263.74,0.0,0.98489,2e-05,2.06031]
[1779368822621,46.89,77272.92,0.0,0.98503,1e-05,2.04452]
[1779368823630,46.89,77274.33,0.0,0.98505,1e-05,2.0422]
[1779368826079,46.89,77283.75,0.0,0.98518,1e-05,2.02637]
[1779368831685,46.89,77283.69,0.0,0.98518,1e-05,2.02713]
[1779368836721,46.9,77287.39,0.0,0.98522,1e-05,2.02145]
[1779368841756,46.9,77291.49,0.0,0.98528,1e-05,2.01513]
[1779368846790,46.9,77295.18,0.0,0.98533,1e-05,2.00953]
[1779368849811,46.91,77290.86,0.0,0.98526,1e-05,2.01725]
[1779368854846,46.91,77295.25,0.0,0.98534,1e-05,2.00814]
[1779368859883,46.91,77296.39,0.0,0.98535,1e-05,2.0068]
[1779368864915,46.92,77297.06,0.0,0.98535,1e-05,2.00624]
[1779368869951,46.92,77298.74,0.0,0.98537,1e-05,2.00396]
[1779368874987,46.92,77301.26,0.0,0.9854,1e-05,2.00027]
[1779368880022,46.92,77302.2,0.0,0.98541,1e-05,1.99927]
[1779368885056,46.93,77300.93,0.0,0.98539,1e-05,2.00199]
[1779368890091,46.93,77301.54,0.0,0.98539,1e-05,2.00162]
[1779368895127,46.93,77304.23,0.0,0.98543,1e-05,1.99761]
[1779368896134,46.93,77309.39,0.0,0.9855,1e-05,1.98903]
[1779368899155,46.94,77303.97,0.0,0.98542,1e-05,1.99856]
[1779368904189,46.94,77308.88,0.0,0.98549,1e-05,1.99084]
[1779368909225,46.94,77311.03,0.0,0.98551,1e-05,1.98785]
[1779368914267,46.94,77310.23,0.0,0.98551,1e-05,1.98765]
[1779368915279,46.94,77300.79,0.0,0.98537,1e-05,2.0036]
[1779368916276,46.95,77293.12,0.0,0.98526,1e-05,2.01686]
[1779368917284,46.95,77286.53,0.0,0.98516,1e-05,2.0282]
[1779368918292,46.95,77287.99,0.0,0.98518,1e-05,2.02576]
[1779368923325,46.95,77289.36,0.0,0.9852,1e-05,2.02372]
[1779368928360,46.95,77287.81,0.0,0.98517,1e-05,2.02666]
[1779368931385,46.95,77293.8,0.0,0.98526,1e-05,2.01661]
[1779368932392,46.95,77301.3,0.0,0.98537,1e-05,2.00394]
[1779368933398,46.95,77304.57,0.0,0.98542,1e-05,1.99849]
[1779368938433,46.95,77302.16,0.0,0.98538,1e-05,2.00307]
[1779368943468,46.96,77300.03,0.0,0.98534,1e-05,2.00715]
[1779368948505,46.96,77300.47,0.0,0.98535,1e-05,2.00684]
[1779368953539,46.96,77303.13,0.0,0.98538,1e-05,2.00276]
[1779368958575,46.96,77302.12,0.0,0.98536,1e-05,2.00492]
[1779368963610,46.96,77303.9,0.0,0.98538,1e-05,2.00236]
[1779368968644,46.97,77301.95,0.0,0.98535,1e-05,2.00611]
[1779368973690,46.97,77306.12,0.0,0.98542,1e-05,1.99725]
[1779368975703,46.97,77297.2,0.0,0.98529,1e-05,2.01257]
[1779368977148,46.97,77294.77,0.0,0.98526,1e-05,2.01677]
[1779368979731,46.97,77302.2,0.0,0.98536,1e-05,2.00434]
[1779368987217,46.97,77303.05,0.0,0.98537,1e-05,2.00357]
[1779368992824,46.98,77303.11,0.0,0.98537,1e-05,2.00386]
[1779368997857,46.98,77303.26,0.0,0.98537,1e-05,2.004]
[1779369002891,46.98,77303.05,0.0,0.98536,1e-05,2.00473]
[1779369004906,46.98,77291.33,0.0,0.98519,1e-05,2.02481]
[1779369005912,46.98,77287.39,0.0,0.98513,1e-05,2.03159]
[1779369010957,46.98,77284.43,0.0,0.98508,1e-05,2.03681]
[1779369015988,46.98,77290.18,0.0,0.98517,1e-05,2.02714]
[1779369021027,46.98,77286.46,0.0,0.98511,1e-05,2.03373]
[1779369026061,46.99,77285.06,0.0,0.98509,1e-05,2.03632]
[1779369027498,46.99,77291.49,0.0,0.98518,1e-05,2.02539]
[1779369029082,46.99,77293.41,0.0,0.98521,1e-05,2.02217]
[1779369035125,46.99,77292.4,0.0,0.98521,1e-05,2.02205]
[1779369040161,46.99,77291.2,0.0,0.98519,1e-05,2.02443]
[1779369045198,46.99,77288.65,0.0,0.98515,1e-05,2.02912]
[1779369050231,46.99,77289.39,0.0,0.98515,1e-05,2.02816]
[1779369055272,46.99,77288.72,0.0,0.98514,1e-05,2.0297]
[1779369061309,47.0,77287.78,0.0,0.98512,1e-05,2.03168]
[1779369064330,47.0,77279.62,0.0,0.985,1e-05,2.04584]
[1779369069365,47.0,77283.74,0.0,0.98506,1e-05,2.03898]
[1779369071378,47.0,77290.42,0.0,0.98516,1e-05,2.02766]
[1779369076413,47.0,77290.54,0.0,0.98516,1e-05,2.02779]
[1779369081449,47.0,77290.89,0.0,0.98516,1e-05,2.02754]
[1779369086483,47.0,77291.14,0.0,0.98516,1e-05,2.02745]
[1779369088497,47.0,77277.73,0.0,0.98496,1e-05,2.05061]
[1779369089505,47.0,77271.49,0.0,0.98487,2e-05,2.06142]
[1779369090511,47.0,77272.37,0.0,0.98488,2e-05,2.05991]
[1779369095548,47.01,77270.98,0.0,0.98487,2e-05,2.06015]
[1779369098568,47.01,77262.47,0.0,0.98475,2e-05,2.075]
[1779369101593,47.01,77259.79,0.0,0.9847,2e-05,2.07967]
[1779369104608,47.01,77254.5,0.0,0.98462,2e-05,2.08889]
[1779369106625,47.01,77264.05,0.0,0.98477,2e-05,2.07222]
[1779369108640,47.01,77268.29,0.0,0.98483,2e-05,2.0649]
[1779369113674,47.01,77264.95,0.0,0.98478,2e-05,2.07086]
[1779369118709,47.01,77264.13,0.0,0.98477,2e-05,2.07243]
[1779369124750,47.01,77266.19,0.0,0.9848,2e-05,2.06906]
[1779369129789,47.01,77258.52,0.0,0.98468,2e-05,2.08261]
[1779369130796,47.01,77256.63,0.0,0.98465,2e-05,2.08592]
[1779369135833,47.01,77255.44,0.0,0.98463,2e-05,2.08806]
[1779369140868,47.01,77255.44,0.0,0.98463,2e-05,2.08813]
[1779369145904,47.01,77246.12,0.0,0.98449,2e-05,2.10455]
[1779369148342,47.01,77235.06,0.0,0.98432,2e-05,2.12408]
[1779369149931,47.01,77233.05,0.0,0.98429,2e-05,2.1276]
[1779369152952,47.01,77227.97,0.0,0.98423,2e-05,2.13416]
[1779369158416,47.01,77229.04,0.0,0.98425,2e-05,2.13188]
[1779369164037,47.01,77229.07,0.0,0.98425,2e-05,2.13153]
[1779369171085,47.0,77228.72,0.0,0.98425,2e-05,2.13173]
[1779369176120,47.0,77231.34,0.0,0.98429,2e-05,2.12678]
[1779369181155,47.0,77232.91,0.0,0.98432,2e-05,2.12377]
[1779369183170,47.0,77238.44,0.0,0.9844,2e-05,2.11391]
[1779369184176,47.0,77243.92,0.0,0.98449,2e-05,2.10423]
[1779369185184,47.0,77249.98,0.0,0.98458,2e-05,2.09358]
[1779369187198,47.0,77249.26,0.0,0.98457,2e-05,2.09488]
[1779369192233,47.0,77244.76,0.0,0.9845,2e-05,2.10292]
[1779369197268,47.0,77239.66,0.0,0.98442,2e-05,2.11198]
[1779369198698,47.0,77233.45,0.0,0.98432,2e-05,2.12299]
[1779369200290,47.0,77229.79,0.0,0.98427,2e-05,2.12948]
[1779369205323,47.0,77226.05,0.0,0.98421,2e-05,2.13606]
[1779369210358,47.0,77227.05,0.0,0.98423,2e-05,2.13417]
[1779369215393,47.0,77227.36,0.0,0.98425,2e-05,2.13121]
[1779369220429,47.0,77227.47,0.0,0.98425,2e-05,2.13089]
[1779369225465,47.0,77223.46,0.0,0.98419,2e-05,2.1379]
[1779369230499,47.0,77223.39,0.0,0.98419,2e-05,2.13784]
[1779369235534,47.0,77222.77,0.0,0.98418,2e-05,2.13874]
[1779369240569,47.0,77219.84,0.0,0.98414,2e-05,2.1437]
[1779369245603,46.99,77217.07,0.0,0.9841,2e-05,2.1484]
[1779369250639,46.99,77217.44,0.0,0.98411,2e-05,2.14738]
[1779369256680,46.99,77220.64,0.0,0.98416,2e-05,2.14125]
[1779369258694,46.99,77215.54,0.0,0.98408,2e-05,2.15024]
[1779369260709,46.99,77214.14,0.0,0.98406,2e-05,2.15259]
[1779369265744,46.99,77217.45,0.0,0.98412,2e-05,2.14624]
[1779369270780,46.99,77219.6,0.0,0.98415,2e-05,2.14201]
[1779369274813,46.98,77216.39,0.0,0.98412,2e-05,2.14509]
[1779369279844,46.98,77215.56,0.0,0.98411,2e-05,2.1461]
[1779369280852,46.98,77218.7,0.0,0.98416,2e-05,2.14039]
[1779369282865,46.98,77213.46,0.0,0.98408,2e-05,2.14957]
[1779369287901,46.98,77212.26,0.0,0.98407,2e-05,2.15117]
[1779369296964,46.97,77211.9,0.0,0.98407,2e-05,2.1507]
[1779369301999,46.97,77205.94,0.0,0.98398,2e-05,2.16077]
[1779369306032,46.97,77201.58,0.0,0.98392,2e-05,2.16805]
[1779369311072,46.96,77192.3,0.0,0.98378,2e-05,2.18407]
[1779369316099,46.96,77187.4,0.0,0.98371,2e-05,2.1921]
[1779369317107,46.96,77181.46,0.0,0.98361,2e-05,2.20277]
[1779369319542,46.96,77169.59,0.0,0.98342,2e-05,2.22416]
[1779369320128,46.95,77169.59,0.0,0.98343,2e-05,2.22395]
[1779369323148,46.95,77165.05,0.0,0.98336,2e-05,2.2316]
[1779369328184,46.95,77158.53,0.0,0.98326,2e-05,2.24245]
[1779369329612,46.94,77156.7,0.0,0.98324,2e-05,2.2453]
[1779369334225,46.94,77163.8,0.0,0.98338,2e-05,2.22868]
[1779369339682,46.93,77160.1,0.0,0.98333,2e-05,2.23397]
[1779369345303,46.92,77160.3,0.0,0.98335,2e-05,2.23225]
[1779369351344,46.92,77161.84,0.0,0.98339,2e-05,2.2278]
[1779369354366,46.91,77153.19,0.0,0.98325,2e-05,2.24301]
[1779369355373,46.91,77151.24,0.0,0.98322,2e-05,2.24633]
[1779369358396,46.91,77167.42,0.0,0.9835,2e-05,2.21552]
[1779369359824,46.91,77170.3,0.0,0.98355,2e-05,2.20974]
[1779369363433,46.9,77175.33,0.0,0.98363,2e-05,2.1998]
[1779369365446,46.9,77180.21,0.0,0.98372,2e-05,2.19045]
[1779369367459,46.9,77185.14,0.0,0.9838,2e-05,2.18108]
[1779369371488,46.89,77185.36,0.0,0.98381,2e-05,2.17997]
[1779369374509,46.89,77189.13,0.0,0.98387,2e-05,2.17264]
[1779369379544,46.89,77184.36,0.0,0.9838,2e-05,2.18055]
[1779369384580,46.88,77181.04,0.0,0.98376,2e-05,2.18585]
[1779369389619,46.88,77183.87,0.0,0.98381,2e-05,2.17988]
[1779369391629,46.88,77189.59,0.0,0.98392,2e-05,2.16706]
[1779369392635,46.88,77195.42,0.0,0.98401,2e-05,2.15635]
[1779369398677,46.88,77199.65,0.0,0.98408,2e-05,2.1483]
[1779369403713,46.88,77201.97,0.0,0.98412,2e-05,2.14378]
[1779369408747,46.87,77202.51,0.0,0.98413,2e-05,2.14247]
[1779369413782,46.87,77203.77,0.0,0.98416,2e-05,2.13986]
[1779369418818,46.87,77203.55,0.0,0.98416,2e-05,2.1399]
[1779369423853,46.87,77205.16,0.0,0.98418,2e-05,2.13665]
[1779369428889,46.87,77200.22,0.0,0.98411,2e-05,2.14513]
[1779369433924,46.86,77199.5,0.0,0.9841,2e-05,2.14599]
[1779369438961,46.86,77189.52,0.0,0.98395,2e-05,2.16353]
[1779369439971,46.86,77187.62,0.0,0.98392,2e-05,2.16686]
[1779369445003,46.86,77188.06,0.0,0.98393,2e-05,2.16549]
[1779369447016,46.86,77182.44,0.0,0.98384,2e-05,2.17544]
[1779369452052,46.86,77180.2,0.0,0.98383,2e-05,2.17654]
[1779369457087,46.85,77178.61,0.0,0.98381,2e-05,2.17884]
[1779369460530,46.85,77172.73,0.0,0.98372,2e-05,2.18917]
[1779369463129,46.85,77165.82,0.0,0.98361,2e-05,2.20141]
[1779369464136,46.85,77163.37,0.0,0.98357,2e-05,2.20575]
[1779369469172,46.84,77163.73,0.0,0.98359,2e-05,2.20425]
[1779369472192,46.84,77178.63,0.0,0.98383,2e-05,2.17681]
[1779369473199,46.84,77182.36,0.0,0.98389,2e-05,2.16992]
[1779369475213,46.84,77182.73,0.0,0.9839,2e-05,2.16904]
[1779369480670,46.84,77183.1,0.0,0.98391,2e-05,2.16787]
[1779369483274,46.84,77176.92,0.0,0.98381,2e-05,2.17876]
[1779369488308,46.83,77170.29,0.0,0.98371,2e-05,2.1902]
[1779369490740,46.83,77163.68,0.0,0.98361,2e-05,2.20183]
[1779369496365,46.83,77163.65,0.0,0.98361,2e-05,2.20104]
[1779369501401,46.82,77162.53,0.0,0.9836,2e-05,2.20223]
[1779369506436,46.82,77164.75,0.0,0.98365,2e-05,2.19724]
[1779369511471,46.82,77165.65,0.0,0.98369,2e-05,2.19235]
[1779369517514,46.81,77163.89,0.0,0.98367,2e-05,2.1945]
[1779369520950,46.8,77174.69,0.0,0.98386,2e-05,2.17269]
[1779369522550,46.8,77175.56,0.0,0.98387,2e-05,2.17097]
[1779369527585,46.78,77175.05,0.0,0.98391,2e-05,2.16686]
[1779369532620,46.76,77174.58,0.0,0.98393,2e-05,2.16438]
[1779369537654,46.76,77175.31,0.0,0.98395,2e-05,2.16262]
[1779369542689,46.76,77170.5,0.0,0.98387,2e-05,2.17094]
[1779369547725,46.75,77168.28,0.0,0.98384,2e-05,2.17457]
[1779369552761,46.75,77163.95,0.0,0.98378,2e-05,2.18195]
[1779369557796,46.75,77163.58,0.0,0.98377,2e-05,2.1822]
[1779369562831,46.75,77166.81,0.0,0.98383,2e-05,2.17589]
[1779369567868,46.75,77164.98,0.0,0.9838,2e-05,2.17885]
[1779369572900,46.74,77165.31,0.0,0.98383,2e-05,2.17549]
[1779369577947,46.74,77166.97,0.0,0.98386,2e-05,2.17208]
[1779369580969,46.74,77166.1,0.0,0.98385,2e-05,2.17342]
[1779369586006,46.74,77166.24,0.0,0.98385,2e-05,2.17272]
[1779369591062,46.74,77175.6,0.0,0.98401,2e-05,2.15529]
[1779369592070,46.74,77178.92,0.0,0.98406,2e-05,2.14923]
[1779369597106,46.74,77179.56,0.0,0.98407,2e-05,2.14786]
[1779369602138,46.73,77177.74,0.0,0.98404,2e-05,2.15096]
[1779369607175,46.73,77174.68,0.0,0.984,2e-05,2.15633]
[1779369614225,46.73,77172.32,0.0,0.98396,2e-05,2.16036]
[1779369619259,46.73,77175.36,0.0,0.98401,2e-05,2.1547]
[1779369621665,46.73,77165.0,0.0,0.98385,2e-05,2.17345]
[1779369622282,46.73,77165.0,0.0,0.98385,2e-05,2.1734]
[1779369625304,46.73,77159.14,0.0,0.98375,2e-05,2.18391]
[1779369627315,46.73,77155.08,0.0,0.98369,2e-05,2.19116]
[1779369632352,46.73,77156.19,0.0,0.98373,2e-05,2.18627]
[1779369636380,46.72,77161.97,0.0,0.98382,2e-05,2.17531]
[1779369639400,46.72,77166.64,0.0,0.9839,2e-05,2.16655]
[1779369640408,46.72,77172.46,0.0,0.984,2e-05,2.15592]
[1779369641812,46.72,77175.24,0.0,0.98404,2e-05,2.15083]
[1779369647457,46.72,77178.02,0.0,0.98409,2e-05,2.14548]
[1779369651882,46.72,77184.11,0.0,0.98419,2e-05,2.13433]
[1779369654505,46.72,77187.1,0.0,0.98423,2e-05,2.12886]
[1779369657526,46.72,77191.59,0.0,0.9843,2e-05,2.12078]
[1779369662565,46.72,77195.38,0.0,0.98436,2e-05,2.11398]
[1779369667599,46.72,77195.86,0.0,0.98437,2e-05,2.11308]
[1779369669613,46.72,77209.26,0.0,0.98458,2e-05,2.0893]
[1779369670619,46.72,77211.38,0.0,0.98461,2e-05,2.08559]
[1779369675655,46.72,77206.17,0.0,0.98453,2e-05,2.09491]
[1779369679683,46.72,77197.12,0.0,0.98439,2e-05,2.11099]
[1779369680691,46.72,77195.63,0.0,0.98437,2e-05,2.11363]
[1779369685725,46.72,77191.69,0.0,0.98431,2e-05,2.12053]
[1779369690760,46.72,77192.09,0.0,0.98431,2e-05,2.11962]
[1779369695795,46.72,77189.7,0.0,0.98429,2e-05,2.1214]
[1779369697841,46.72,77199.27,0.0,0.98444,2e-05,2.10428]
[1779369698844,46.72,77220.44,0.0,0.98477,2e-05,2.06695]
[1779369699839,46.72,77237.59,0.0,0.98503,2e-05,2.03716]
[1779369700849,46.72,77230.83,0.0,0.98493,2e-05,2.04899]
[1779369702242,46.72,77224.48,0.0,0.98483,2e-05,2.06022]
[1779369706886,46.72,77231.73,0.0,0.98494,2e-05,2.04788]
[1779369711919,46.72,77230.9,0.0,0.98492,2e-05,2.04974]
[1779369716954,46.72,77227.63,0.0,0.98487,2e-05,2.05587]
[1779369721990,46.73,77228.16,0.0,0.98487,2e-05,2.05533]
[1779369727025,46.73,77227.49,0.0,0.98486,2e-05,2.05688]
[1779369732063,46.73,77227.57,0.0,0.98486,2e-05,2.05719]
[1779369737095,46.73,77227.66,0.0,0.98485,2e-05,2.05741]
[1779369742134,46.73,77227.72,0.0,0.98485,2e-05,2.05768]
[1779369747169,46.74,77223.36,0.0,0.98478,2e-05,2.06563]
[1779369750189,46.74,77233.46,0.0,0.98493,2e-05,2.04822]
[1779369751196,46.74,77237.26,0.0,0.98501,2e-05,2.03947]
[1779369753211,46.74,77239.53,0.0,0.98504,2e-05,2.03576]
[1779369755224,46.74,77243.1,0.0,0.98509,1e-05,2.02985]
[1779369760259,46.74,77242.88,0.0,0.98508,1e-05,2.03089]
[1779369766301,46.75,77238.48,0.0,0.98501,2e-05,2.03933]
[1779369771335,46.75,77238.9,0.0,0.98501,2e-05,2.0393]
[1779369776370,46.75,77241.03,0.0,0.98503,2e-05,2.03636]
[1779369781405,46.76,77239.0,0.0,0.985,2e-05,2.04066]
[1779369786441,46.76,77238.17,0.0,0.98498,2e-05,2.04289]
[1779369791476,46.77,77240.44,0.0,0.985,2e-05,2.03977]
[1779369795899,46.77,77233.72,0.0,0.9849,2e-05,2.05208]
[1779369796511,46.77,77233.72,0.0,0.9849,2e-05,2.05223]
[1779369801546,46.77,77233.48,0.0,0.98489,2e-05,2.05335]
[1779369806582,46.78,77231.89,0.0,0.98486,2e-05,2.0568]
[1779369811617,46.78,77231.2,0.0,0.98486,2e-05,2.05639]
[1779369817658,46.78,77232.05,0.0,0.98486,2e-05,2.05565]
[1779369822699,46.79,77233.24,0.0,0.98488,2e-05,2.05418]
[1779369824712,46.79,77220.92,0.0,0.98469,2e-05,2.07594]
[1779369826113,46.79,77225.58,0.0,0.98476,2e-05,2.06785]
[1779369828739,46.79,77229.05,0.0,0.98481,2e-05,2.06206]
[1779369833774,46.79,77226.47,0.0,0.98476,2e-05,2.06704]
[1779369839816,46.79,77226.6,0.0,0.98476,2e-05,2.06734]
[1779369844854,46.8,77226.25,0.0,0.98475,2e-05,2.06836]
[1779369849888,46.8,77227.99,0.0,0.98478,2e-05,2.06572]
[1779369854925,46.8,77220.44,0.0,0.98466,2e-05,2.07933]
[1779369859963,46.8,77220.24,0.0,0.98465,2e-05,2.07997]
[1779369864995,46.8,77222.78,0.0,0.98469,2e-05,2.07579]
[1779369870031,46.8,77224.14,0.0,0.98471,2e-05,2.07367]
[1779369875066,46.81,77225.97,0.0,0.98475,2e-05,2.06849]
[1779369880100,46.81,77228.11,0.0,0.98478,2e-05,2.06507]
[1779369886146,46.81,77227.86,0.0,0.98477,2e-05,2.06591]
[1779369891183,46.81,77230.57,0.0,0.98481,2e-05,2.06159]
[1779369896213,46.81,77229.03,0.0,0.98478,2e-05,2.06465]
[1779369901256,46.81,77230.93,0.0,0.98481,2e-05,2.06162]
[1779369902257,46.81,77216.25,0.0,0.98458,2e-05,2.08743]
[1779369904291,46.82,77206.04,0.0,0.98442,2e-05,2.10559]
[1779369905297,46.82,77197.08,0.0,0.98428,2e-05,2.12152]
[1779369906304,46.82,77189.93,0.0,0.98417,2e-05,2.13428]
[1779369907311,46.81,77188.45,0.0,0.98415,2e-05,2.13688]
[1779369911342,46.81,77184.82,0.0,0.98409,2e-05,2.14314]
[1779369915371,46.82,77178.98,0.0,0.98398,2e-05,2.156]
[1779369918411,46.83,77186.58,0.0,0.9841,2e-05,2.14298]
[1779369919405,46.83,77198.93,0.0,0.98429,2e-05,2.12069]
[1779369920421,46.83,77202.49,0.0,0.98435,2e-05,2.11431]
[1779369921419,46.83,77211.39,0.0,0.98449,2e-05,2.0985]
[1779369922426,46.83,77216.66,0.0,0.98457,2e-05,2.08919]
[1779369927462,46.83,77218.44,0.0,0.98459,2e-05,2.08612]
[1779369932497,46.83,77214.33,0.0,0.98455,2e-05,2.09109]
[1779369937533,46.83,77216.75,0.0,0.98458,2e-05,2.08681]
[1779369942567,46.83,77219.84,0.0,0.98463,2e-05,2.08135]
[1779369947604,46.83,77221.38,0.0,0.98466,2e-05,2.07863]
[1779369951633,46.83,77212.52,0.0,0.98452,2e-05,2.0942]
[1779369957037,46.83,77209.67,0.0,0.98448,2e-05,2.09906]
[1779369962711,46.83,77206.8,0.0,0.98443,2e-05,2.10398]
[1779369968751,46.82,77204.88,0.0,0.98441,2e-05,2.10713]
[1779369973789,46.82,77201.96,0.0,0.98436,2e-05,2.11212]
[1779369977177,46.82,77205.62,0.0,0.98442,2e-05,2.10552]
[1779369982849,46.82,77205.68,0.0,0.98442,2e-05,2.10525]
[1779369987884,46.82,77207.11,0.0,0.98445,2e-05,2.10259]
[1779369992918,46.82,77210.1,0.0,0.98451,2e-05,2.09487]
[1779369997954,46.82,77207.85,0.0,0.98448,2e-05,2.09874]
[1779370003996,46.82,77203.52,0.0,0.98441,2e-05,2.10622]
[1779370009031,46.82,77200.09,0.0,0.98436,2e-05,2.11213]
[1779370014066,46.83,77202.19,0.0,0.98438,2e-05,2.10996]
[1779370019102,46.85,77200.66,0.0,0.98432,2e-05,2.11687]
[1779370024135,46.87,77198.87,0.0,0.98425,2e-05,2.12418]
[1779370029171,46.89,77198.09,0.0,0.98421,2e-05,2.12965]
[1779370034207,46.9,77197.26,0.0,0.98417,2e-05,2.13428]
[1779370039242,46.91,77196.84,0.0,0.98415,2e-05,2.13638]
[1779370042263,46.91,77186.88,0.0,0.98399,2e-05,2.15398]
[1779370047297,46.9,77188.39,0.0,0.98402,2e-05,2.15067]
[1779370049311,46.9,77195.55,0.0,0.98414,2e-05,2.13761]
[1779370054345,46.9,77196.27,0.0,0.98417,2e-05,2.13359]
[1779370059381,46.9,77196.05,0.0,0.98417,2e-05,2.1336]
[1779370064415,46.9,77193.21,0.0,0.98413,2e-05,2.13828]
[1779370069451,46.89,77193.97,0.0,0.98414,2e-05,2.13651]
[1779370074487,46.89,77194.09,0.0,0.98415,2e-05,2.13591]
[1779370079523,46.89,77194.02,0.0,0.98415,2e-05,2.13566]
[1779370084556,46.89,77194.29,0.0,0.98415,2e-05,2.13528]
[1779370089592,46.89,77194.13,0.0,0.98415,2e-05,2.1352]
[1779370094629,46.89,77196.12,0.0,0.98419,2e-05,2.13128]
[1779370099662,46.89,77195.55,0.0,0.98418,2e-05,2.13198]
[1779370104700,46.89,77193.88,0.0,0.98414,2e-05,2.13639]
[1779370109734,46.89,77197.0,0.0,0.9842,2e-05,2.13044]
[1779370115142,46.89,77194.81,0.0,0.98417,2e-05,2.13254]
[1779370120820,46.91,77194.65,0.0,0.98414,2e-05,2.13688]
[1779370125855,46.93,77191.11,0.0,0.98405,2e-05,2.14725]
[1779370127868,46.94,77187.08,0.0,0.98397,2e-05,2.15597]
[1779370132904,46.94,77188.57,0.0,0.984,2e-05,2.15275]
[1779370137939,46.94,77188.83,0.0,0.98399,2e-05,2.1532]
[1779370141967,46.94,77196.28,0.0,0.98411,2e-05,2.13991]
[1779370147004,46.95,77201.36,0.0,0.98418,2e-05,2.1322]
[1779370152036,46.96,77205.32,0.0,0.98422,2e-05,2.12747]
[1779370155423,46.96,77215.94,0.0,0.98439,2e-05,2.10844]
[1779370158079,46.96,77223.76,0.0,0.98451,2e-05,2.09454]
[1779370160093,46.96,77229.21,0.0,0.98459,2e-05,2.08495]
[1779370165493,46.96,77229.09,0.0,0.98459,2e-05,2.08515]
[1779370171170,46.96,77230.48,0.0,0.98463,2e-05,2.0804]
[1779370176204,46.96,77228.84,0.0,0.9846,2e-05,2.08324]
[1779370181605,46.96,77229.18,0.0,0.98461,2e-05,2.08261]
[1779370187283,46.96,77230.78,0.0,0.98463,2e-05,2.07974]
[1779370192319,46.96,77231.32,0.0,0.98464,2e-05,2.07875]
[1779370197352,46.96,77232.69,0.0,0.98466,2e-05,2.07632]
[1779370199367,46.96,77237.13,0.0,0.98473,2e-05,2.06859]
[1779370204444,46.96,77241.04,0.0,0.98479,2e-05,2.06191]
[1779370206450,46.96,77246.06,0.0,0.98487,2e-05,2.05327]
[1779370208464,46.96,77239.31,0.0,0.98476,2e-05,2.06515]
[1779370209471,46.96,77234.01,0.0,0.98468,2e-05,2.07442]
[1779370214508,46.96,77224.74,0.0,0.98454,2e-05,2.09077]
[1779370216520,46.96,77232.14,0.0,0.98465,2e-05,2.07781]
[1779370219544,46.96,77243.57,0.0,0.98482,2e-05,2.058]
[1779370220550,46.96,77253.49,0.0,0.98497,2e-05,2.04091]
[1779370223572,46.96,77246.11,0.0,0.98486,2e-05,2.05393]
[1779370225586,46.96,77239.85,0.0,0.98476,2e-05,2.06491]
[1779370230624,46.96,77233.36,0.0,0.98466,2e-05,2.07645]
[1779370235662,46.96,77232.52,0.0,0.98467,2e-05,2.07577]
[1779370236669,46.96,77239.69,0.0,0.98477,2e-05,2.06331]
[1779370240694,46.97,77247.54,0.0,0.98489,2e-05,2.04993]
[1779370242709,46.97,77251.01,0.0,0.98494,2e-05,2.04409]
[1779370245730,46.97,77241.28,0.0,0.98479,2e-05,2.06121]
[1779370247744,46.97,77239.76,0.0,0.98477,2e-05,2.06397]
[1779370250766,46.97,77239.51,0.0,0.98476,2e-05,2.06461]
[1779370252780,46.97,77233.15,0.0,0.98467,2e-05,2.07583]
[1779370254794,46.97,77229.06,0.0,0.9846,2e-05,2.08308]
[1779370259829,46.97,77229.98,0.0,0.98461,2e-05,2.08163]
[1779370261864,46.97,77209.04,0.0,0.98429,2e-05,2.11863]
[1779370262858,46.97,77201.8,0.0,0.98418,2e-05,2.13156]
[1779370263866,46.98,77197.58,0.0,0.9841,2e-05,2.13991]
[1779370264883,46.98,77197.6,0.0,0.9841,2e-05,2.1398]
[1779370269915,46.98,77192.69,0.0,0.98402,2e-05,2.14915]
[1779370272299,46.98,77211.6,0.0,0.98431,2e-05,2.11604]
[1779370272942,46.98,77211.6,0.0,0.98431,2e-05,2.11599]
[1779370274952,46.98,77206.09,0.0,0.98423,2e-05,2.12568]
[1779370279985,47.0,77209.37,0.0,0.98425,2e-05,2.12301]
[1779370284021,47.01,77206.11,0.0,0.98417,2e-05,2.13206]
[1779370285024,47.02,77193.15,0.0,0.98396,2e-05,2.15609]
[1779370286032,47.02,77190.87,0.0,0.98392,2e-05,2.16095]
[1779370289054,47.03,77181.72,0.0,0.98375,2e-05,2.17974]
[1779370290059,47.03,77178.46,0.0,0.9837,2e-05,2.18638]
[1779370295094,47.05,77179.35,0.0,0.9837,2e-05,2.18593]
[1779370297110,47.06,77172.14,0.0,0.98357,2e-05,2.20046]
[1779370298118,47.06,77157.7,0.0,0.98333,2e-05,2.22767]
[1779370299123,47.06,77157.99,0.0,0.98333,2e-05,2.22776]
[1779370300131,47.07,77165.71,0.0,0.98345,2e-05,2.21418]
[1779370301139,47.07,77168.76,0.0,0.98349,2e-05,2.20923]
[1779370302516,47.07,77159.76,0.0,0.98334,2e-05,2.22644]
[1779370304158,47.08,77155.89,0.0,0.98326,2e-05,2.23488]
[1779370306173,47.08,77152.47,0.0,0.9832,2e-05,2.24244]
[1779370310205,47.1,77156.49,0.0,0.98323,2e-05,2.23899]
[1779370311209,47.11,77142.87,0.0,0.98299,2e-05,2.26546]
[1779370312585,47.11,77118.01,0.0,0.98256,2e-05,2.31339]
[1779370313226,47.12,77118.01,0.0,0.98255,2e-05,2.31442]
[1779370316247,47.13,77110.04,0.0,0.98239,2e-05,2.33266]
[1779370317253,47.14,77103.22,0.0,0.98226,2e-05,2.34671]
[1779370318261,47.14,77101.6,0.0,0.98223,2e-05,2.35079]
[1779370319267,47.15,77094.11,0.0,0.98209,2e-05,2.36619]
[1779370320275,47.15,77089.91,0.0,0.98201,2e-05,2.37525]
[1779370322656,47.16,77096.79,0.0,0.98211,2e-05,2.3638]
[1779370325310,47.17,77103.11,0.0,0.9822,2e-05,2.35443]
[1779370326317,47.18,77096.46,0.0,0.98207,2e-05,2.3682]
[1779370327324,47.18,77092.74,0.0,0.982,2e-05,2.37633]
[1779370332726,47.21,77100.3,0.0,0.98208,2e-05,2.36723]
[1779370334373,47.21,77108.52,0.0,0.98222,2e-05,2.35234]
[1779370335380,47.21,77114.64,0.0,0.98231,2e-05,2.34157]
[1779370337394,47.22,77109.13,0.0,0.9822,2e-05,2.35407]
[1779370338402,47.23,77111.91,0.0,0.98224,2e-05,2.34968]
[1779370339410,47.23,77117.92,0.0,0.98234,2e-05,2.33912]
[1779370340417,47.24,77122.52,0.0,0.98241,2e-05,2.33131]
[1779370341428,47.24,77127.65,0.0,0.98248,2e-05,2.32252]
[1779370342796,47.25,77137.19,0.0,0.98263,2e-05,2.30645]
[1779370345452,47.26,77139.64,0.0,0.98265,2e-05,2.30386]
[1779370347467,47.27,77133.49,0.0,0.98253,2e-05,2.31754]
[1779370349481,47.28,77144.06,0.0,0.98269,2e-05,2.29959]
[1779370350489,47.28,77147.13,0.0,0.98273,2e-05,2.29485]
[1779370352867,47.3,77135.61,0.0,0.98253,2e-05,2.31724]
[1779370355524,47.31,77128.5,0.0,0.98239,2e-05,2.33276]
[1779370357540,47.32,77123.03,0.0,0.98228,2e-05,2.34517]
[1779370362937,47.34,77121.62,0.0,0.98221,2e-05,2.35332]
[1779370368616,47.36,77121.88,0.0,0.98217,2e-05,2.35762]
[1779370373651,47.39,77118.29,0.0,0.98206,2e-05,2.36929]
[1779370376671,47.4,77123.15,0.0,0.98212,2e-05,2.3628]
[1779370380699,47.42,77117.89,0.0,0.982,2e-05,2.37671]
[1779370382717,47.43,77125.42,0.0,0.98211,2e-05,2.36411]
[1779370386743,47.45,77113.39,0.0,0.98186,2e-05,2.39203]
[1779370388757,47.45,77106.29,0.0,0.98173,2e-05,2.4067]
[1779370389764,47.46,77090.43,0.0,0.98143,2e-05,2.43943]
[1779370394799,47.48,77093.73,0.0,0.98145,2e-05,2.4371]
[1779370396814,47.49,77098.93,0.0,0.98153,2e-05,2.4286]
[1779370399837,47.5,77105.71,0.0,0.98163,2e-05,2.41787]
[1779370401849,47.51,77099.0,0.0,0.98149,2e-05,2.43265]
[1779370404877,47.52,77083.21,0.0,0.98119,2e-05,2.46613]
[1779370405888,47.52,77073.06,0.0,0.98101,2e-05,2.48628]
[1779370406895,47.52,77058.72,0.0,0.98073,2e-05,2.51638]
[1779370407899,47.53,77048.0,0.0,0.98053,2e-05,2.53863]
[1779370408916,47.53,77058.13,0.0,0.98071,2e-05,2.51888]
[1779370409913,47.53,77065.73,0.0,0.98084,2e-05,2.50433]
[1779370413941,47.54,77060.41,0.0,0.98074,2e-05,2.5152]
[1779370416963,47.55,77051.01,0.0,0.98055,2e-05,2.53617]
[1779370417969,47.56,77047.81,0.0,0.98048,2e-05,2.54329]
[1779370419984,47.56,77056.72,0.0,0.98063,2e-05,2.52657]
[1779370420994,47.56,77064.55,0.0,0.98078,2e-05,2.51083]
[1779370421997,47.57,77073.56,0.0,0.98093,2e-05,2.49417]
[1779370423011,47.57,77078.4,0.0,0.98101,2e-05,2.48524]
[1779370426028,47.58,77084.81,0.0,0.98111,2e-05,2.47472]
[1779370428050,47.59,77090.97,0.0,0.98121,2e-05,2.46404]
[1779370429056,47.59,77099.08,0.0,0.98135,2e-05,2.44883]
[1779370430063,47.59,77097.08,0.0,0.9813,2e-05,2.45356]
[1779370431071,47.6,77090.17,0.0,0.98117,2e-05,2.46797]
[1779370432081,47.6,77082.7,0.0,0.98103,2e-05,2.48354]
[1779370433086,47.61,77078.46,0.0,0.98095,2e-05,2.49271]
[1779370436107,47.61,77072.75,0.0,0.98082,2e-05,2.50627]
[1779370441142,47.63,77077.35,0.0,0.98087,2e-05,2.50058]
[1779370442149,47.63,77083.6,0.0,0.98098,2e-05,2.48883]
[1779370443156,47.64,77085.95,0.0,0.98102,2e-05,2.48489]
[1779370445173,47.64,77097.41,0.0,0.98121,2e-05,2.46369]
[1779370446180,47.65,77095.75,0.0,0.98118,2e-05,2.46773]
[1779370448192,47.65,77085.05,0.0,0.98097,2e-05,2.49047]
[1779370449206,47.66,77088.05,0.0,0.98102,2e-05,2.48523]
[1779370450207,47.66,77095.49,0.0,0.98114,2e-05,2.47123]
[1779370451214,47.66,77097.7,0.0,0.98118,2e-05,2.46763]
[1779370453612,47.67,77115.93,0.0,0.98149,2e-05,2.43338]
[1779370454238,47.67,77115.93,0.0,0.98148,2e-05,2.43416]
[1779370455243,47.68,77110.31,0.0,0.98137,2e-05,2.44598]
[1779370456254,47.68,77102.32,0.0,0.98122,2e-05,2.46248]
[1779370457257,47.69,77108.43,0.0,0.98133,2e-05,2.45124]
[1779370459275,47.69,77100.29,0.0,0.98117,2e-05,2.46882]
[1779370463684,47.71,77109.29,0.0,0.9813,2e-05,2.45414]
[1779370465315,47.71,77112.43,0.0,0.98134,2e-05,2.44953]
[1779370467329,47.72,77120.05,0.0,0.98146,2e-05,2.43621]
[1779370472363,47.74,77121.12,0.0,0.98147,2e-05,2.43561]
[1779370477400,47.76,77118.88,0.0,0.98139,2e-05,2.44403]
[1779370478413,47.76,77108.66,0.0,0.98121,2e-05,2.46407]
[1779370479422,47.77,77106.2,0.0,0.98115,2e-05,2.47049]
[1779370481436,47.77,77111.95,0.0,0.98124,2e-05,2.46069]
[1779370484458,47.79,77115.21,0.0,0.98127,2e-05,2.45735]
[1779370486473,47.79,77133.69,0.0,0.98158,2e-05,2.4229]
[1779370489494,47.8,77143.7,0.0,0.98174,2e-05,2.40604]
[1779370491532,47.81,77151.83,0.0,0.98187,2e-05,2.3916]
[1779370492538,47.81,77158.64,0.0,0.98198,2e-05,2.37945]
[1779370496566,47.82,77162.53,0.0,0.98203,2e-05,2.37353]
[1779370500599,47.83,77167.07,0.0,0.98209,2e-05,2.36647]
[1779370505632,47.84,77159.97,0.0,0.98195,2e-05,2.38198]
[1779370510667,47.86,77152.57,0.0,0.98179,2e-05,2.40005]
[1779370511674,47.86,77143.11,0.0,0.98162,2e-05,2.41913]
[1779370512696,47.86,77130.79,0.0,0.9814,2e-05,2.44306]
[1779370514064,47.87,77125.38,0.0,0.98129,2e-05,2.45519]
[1779370515724,47.87,77128.83,0.0,0.98134,2e-05,2.45001]
[1779370517743,47.88,77121.41,0.0,0.98119,2e-05,2.46609]
[1779370521767,47.9,77126.03,0.0,0.98125,2e-05,2.46009]
[1779370524133,47.9,77117.86,0.0,0.98109,2e-05,2.47769]
[1779370524791,47.91,77117.86,0.0,0.98108,2e-05,2.47844]
[1779370527810,47.92,77125.28,0.0,0.98119,2e-05,2.46611]
[1779370529825,47.92,77134.72,0.0,0.98135,2e-05,2.44921]
[1779370530833,47.93,77143.52,0.0,0.9815,2e-05,2.43291]
[1779370531839,47.93,77152.18,0.0,0.98166,2e-05,2.41448]
[1779370534210,47.94,77161.08,0.0,0.9818,2e-05,2.39853]
[1779370536874,47.94,77155.74,0.0,0.9817,2e-05,2.40981]
[1779370539895,47.95,77147.36,0.0,0.98154,2e-05,2.42746]
[1779370542916,47.96,77129.69,0.0,0.98121,2e-05,2.46374]
[1779370545938,47.97,77122.86,0.0,0.98107,2e-05,2.47937]
[1779370549967,47.98,77127.63,0.0,0.98113,2e-05,2.47296]
[1779370552991,47.99,77121.16,0.0,0.98099,2e-05,2.4879]
[1779370558025,48.01,77122.19,0.0,0.98098,2e-05,2.48951]
[1779370561058,48.02,77127.87,0.0,0.98106,2e-05,2.48051]
[1779370562063,48.02,77134.71,0.0,0.98118,2e-05,2.46785]
[1779370567098,48.04,77125.97,0.0,0.98099,2e-05,2.48875]
[1779370572136,48.05,77121.16,0.0,0.98087,2e-05,2.50179]
[1779370573144,48.06,77114.65,0.0,0.98074,2e-05,2.51537]
[1779370575164,48.06,77122.85,0.0,0.98088,2e-05,2.50051]
[1779370578189,48.07,77117.56,0.0,0.98077,2e-05,2.51304]
[1779370580201,48.08,77125.97,0.0,0.98091,2e-05,2.49778]
[1779370585238,48.09,77119.56,0.0,0.98076,2e-05,2.51399]
[1779370586244,48.1,77115.62,0.0,0.98068,2e-05,2.52249]
[1779370588259,48.1,77122.57,0.0,0.98079,2e-05,2.51002]
[1779370593293,48.12,77127.96,0.0,0.98088,2e-05,2.50016]
[1779370594301,48.12,77122.27,0.0,0.98077,2e-05,2.5121]
[1779370595307,48.13,77117.87,0.0,0.98069,2e-05,2.52149]
[1779370597321,48.13,77116.37,0.0,0.98065,2e-05,2.52576]
[1779370599336,48.14,77123.9,0.0,0.98077,2e-05,2.51209]
[1779370600342,48.14,77129.12,0.0,0.98086,2e-05,2.50243]
[1779370602357,48.14,77131.31,0.0,0.98089,2e-05,2.49893]
[1779370604372,48.15,77122.12,0.0,0.98071,2e-05,2.51846]
[1779370605378,48.15,77113.23,0.0,0.98055,2e-05,2.5368]
[1779370606386,48.16,77108.92,0.0,0.98046,2e-05,2.54603]
[1779370608404,48.16,77107.77,0.0,0.98043,2e-05,2.54953]
[1779370609407,48.16,77093.24,0.0,0.98015,2e-05,2.57935]
[1779370610415,48.17,77091.07,0.0,0.98011,2e-05,2.58427]
[1779370615448,48.18,77093.74,0.0,0.98014,2e-05,2.58151]
[1779370620482,48.19,77091.78,0.0,0.98007,2e-05,2.58811]
[1779370625518,48.2,77096.13,0.0,0.98013,2e-05,2.58189]
[1779370630554,48.21,77088.45,0.0,0.97997,2e-05,2.60003]
[1779370631560,48.21,77082.59,0.0,0.97985,2e-05,2.61244]
[1779370632571,48.22,77080.1,0.0,0.9798,2e-05,2.61798]
[1779370634933,48.22,77062.26,0.0,0.97945,2e-05,2.6559]
[1779370636600,48.23,77054.36,0.0,0.97929,2e-05,2.673]
[1779370638622,48.23,77046.9,0.0,0.97914,2e-05,2.68921]
[1779370643651,48.24,77046.87,0.0,0.97912,2e-05,2.69097]
[1779370645008,48.24,77054.07,0.0,0.97926,2e-05,2.67636]
[1779370646672,48.24,77055.62,0.0,0.97928,2e-05,2.6739]
[1779370649693,48.25,77060.51,0.0,0.97937,2e-05,2.66493]
[1779370650700,48.25,77065.27,0.0,0.97945,2e-05,2.65551]
[1779370652714,48.25,77081.47,0.0,0.97977,2e-05,2.6205]
[1779370657751,48.26,77071.23,0.0,0.97956,2e-05,2.6438]
[1779370662784,48.27,77073.77,0.0,0.97959,2e-05,2.64076]
[1779370665150,48.28,77088.89,0.0,0.97986,2e-05,2.61072]
[1779370665809,48.28,77089.04,0.0,0.97986,2e-05,2.61089]
[1779370666816,48.28,77101.32,0.0,0.98009,2e-05,2.58651]
[1779370670852,48.29,77118.53,0.0,0.9804,2e-05,2.55295]
[1779370671905,48.29,77124.11,0.0,0.98049,2e-05,2.54232]
[1779370672875,48.29,77120.22,0.0,0.98041,2e-05,2.55123]
[1779370673880,48.3,77109.2,0.0,0.9802,2e-05,2.57389]
[1779370675237,48.3,77104.37,0.0,0.98011,2e-05,2.58416]
[1779370676905,48.3,77100.23,0.0,0.98002,2e-05,2.59356]
[1779370677909,48.3,77087.07,0.0,0.97977,2e-05,2.62078]
[1779370678914,48.31,77077.93,0.0,0.97959,2e-05,2.63992]
[1779370679921,48.31,77072.67,0.0,0.97949,2e-05,2.65113]
[1779370680930,48.31,77065.1,0.0,0.97934,2e-05,2.66713]
[1779370681935,48.31,77063.22,0.0,0.9793,2e-05,2.67138]
[1779370683951,48.31,77078.06,0.0,0.97958,2e-05,2.64154]
[1779370685307,48.32,77066.54,0.0,0.97936,2e-05,2.66567]
[1779370686972,48.32,77063.26,0.0,0.97929,2e-05,2.67324]
[1779370687981,48.32,77057.87,0.0,0.97918,2e-05,2.68478]
[1779370689994,48.32,77055.82,0.0,0.97913,2e-05,2.68974]
[1779370693019,48.33,77048.02,0.0,0.97897,2e-05,2.70702]
[1779370697049,48.33,77056.55,0.0,0.97912,2e-05,2.69053]
[1779370699062,48.34,77050.94,0.0,0.97901,2e-05,2.70292]
[1779370703125,48.34,77040.29,0.0,0.97879,2e-05,2.72658]
[1779370705454,48.35,77032.64,0.0,0.97863,2e-05,2.74328]
[1779370707154,48.35,77029.7,0.0,0.97857,2e-05,2.75006]
[1779370709168,48.35,77019.46,0.0,0.97836,2e-05,2.7723]
[1779370710175,48.35,77009.72,0.0,0.97816,2e-05,2.7933]
[1779370711182,48.35,77009.74,0.0,0.97818,2e-05,2.7907]
[1779370715211,48.36,77015.86,0.0,0.9783,2e-05,2.77841]
[1779370716217,48.36,77023.76,0.0,0.97845,2e-05,2.76182]
[1779370717224,48.36,77026.32,0.0,0.9785,2e-05,2.75662]
[1779370718232,48.36,77021.14,0.0,0.9784,2e-05,2.76785]
[1779370720245,48.36,77022.74,0.0,0.97842,2e-05,2.76489]
[1779370722266,48.36,77031.83,0.0,0.9786,2e-05,2.7461]
[1779370723302,48.36,77034.47,0.0,0.97865,2e-05,2.74079]
[1779370724325,48.37,77018.65,0.0,0.97833,2e-05,2.77457]
[1779370725318,48.37,76956.1,0.0,0.97705,2e-05,2.91037]
[1779370726328,48.37,76928.73,0.0,0.97647,2e-05,2.97098]
[1779370727329,48.35,76927.25,0.0,0.97646,2e-05,2.97161]
[1779370728349,48.35,76907.55,0.0,0.97604,2e-05,3.01604]
[1779370729359,48.35,76901.34,0.0,0.97591,2e-05,3.02971]
[1779370731361,48.34,76895.43,0.0,0.9758,2e-05,3.04045]
[1779370735399,48.34,76871.58,0.0,0.97528,2e-05,3.09448]
[1779370736409,48.31,76869.81,0.0,0.9753,2e-05,3.0919]
[1779370740450,48.29,76881.84,0.0,0.97561,2e-05,3.0601]
[1779370742464,48.28,76865.38,0.0,0.97527,2e-05,3.09498]
[1779370743475,48.28,76834.76,0.0,0.97458,2e-05,3.16617]
[1779370744480,48.26,76802.88,0.0,0.97388,2e-05,3.23731]
[1779370745489,48.24,76810.82,0.0,0.97413,2e-05,3.21252]
[1779370746512,48.22,76825.22,0.0,0.97451,2e-05,3.17291]
[1779370747501,48.21,76826.36,0.0,0.97454,2e-05,3.16974]
[1779370748510,48.21,76812.7,0.0,0.97423,2e-05,3.20165]
[1779370749515,48.19,76812.03,0.0,0.97427,2e-05,3.19802]
[1779370753545,48.17,76806.48,0.0,0.97419,2e-05,3.20603]
[1779370754554,48.17,76813.47,0.0,0.97435,2e-05,3.18904]
[1779370755569,48.17,76819.48,0.0,0.97449,2e-05,3.17478]
[1779370756575,48.17,76819.4,0.0,0.97449,2e-05,3.17498]
[1779370757579,48.17,76813.92,0.0,0.97436,2e-05,3.18799]
[1779370758586,48.17,76806.17,0.0,0.97419,2e-05,3.20593]
[1779370759595,48.14,76804.25,0.0,0.97419,2e-05,3.20528]
[1779370764649,48.1,76812.06,0.0,0.97449,2e-05,3.17494]
[1779370765974,48.09,76815.67,0.0,0.97458,2e-05,3.16549]
[1779370768672,48.09,76820.67,0.0,0.9747,2e-05,3.15279]
[1779370770681,48.09,76823.94,0.0,0.97479,2e-05,3.14425]
[1779370772696,48.07,76839.35,0.0,0.9752,2e-05,3.10085]
[1779370773704,48.07,76841.73,0.0,0.97526,2e-05,3.09497]
[1779370776052,48.06,76862.39,0.0,0.97573,2e-05,3.04623]
[1779370777735,48.06,76866.71,0.0,0.97583,2e-05,3.03606]
[1779370778738,48.06,76860.85,0.0,0.9757,2e-05,3.04931]
[1779370779746,48.06,76861.47,0.0,0.97572,2e-05,3.04763]
[1779370782768,48.06,76881.54,0.0,0.97616,2e-05,3.001]
[1779370783777,48.06,76883.69,0.0,0.97621,2e-05,2.99596]
[1779370784783,48.06,76888.79,0.0,0.97633,2e-05,2.98424]
[1779370786152,48.06,76892.39,0.0,0.97641,2e-05,2.97586]
[1779370787809,48.05,76878.79,0.0,0.97611,2e-05,3.00661]
[1779370788826,48.05,76861.24,0.0,0.97573,2e-05,3.04663]
[1779370789828,48.05,76860.46,0.0,0.97571,2e-05,3.04818]
[1779370790844,48.05,76832.48,0.0,0.97508,2e-05,3.11286]
[1779370791847,48.05,76800.43,0.0,0.97435,2e-05,3.18848]
[1779370792852,48.03,76806.84,0.0,0.97455,2e-05,3.16758]
[1779370794877,48.03,76814.66,0.0,0.97474,2e-05,3.14822]
[1779370796294,48.02,76846.2,0.0,0.97546,2e-05,3.07408]
[1779370796898,48.02,76845.95,0.0,0.97546,2e-05,3.07436]
[1779370797903,48.02,76854.26,0.0,0.97564,2e-05,3.05488]
[1779370798916,48.02,76844.91,0.0,0.97544,2e-05,3.07621]
[1779370799918,48.02,76839.56,0.0,0.97532,2e-05,3.08831]
[1779370804957,48.01,76843.86,0.0,0.97543,2e-05,3.07701]
[1779370806374,48.01,76843.61,0.0,0.97543,2e-05,3.07702]
[1779370807977,48.01,76838.92,0.0,0.97533,2e-05,3.08762]
[1779370809992,48.01,76840.26,0.0,0.97536,2e-05,3.08445]
[1779370813013,48.01,76830.61,0.0,0.97514,2e-05,3.10725]
[1779370814020,48.01,76828.56,0.0,0.97509,2e-05,3.1123]
[1779370815031,48.01,76839.13,0.0,0.97533,2e-05,3.08774]
[1779370816444,48.01,76841.56,0.0,0.97538,2e-05,3.08223]
[1779370818050,48.01,76846.77,0.0,0.97549,2e-05,3.07043]
[1779370823090,48.01,76849.96,0.0,0.97557,2e-05,3.06279]
[1779370824099,48.01,76856.38,0.0,0.97572,2e-05,3.04738]
[1779370826518,48.01,76866.59,0.0,0.97595,2e-05,3.02343]
[1779370828138,48.01,76867.58,0.0,0.97597,2e-05,3.02071]
[1779370831157,48.0,76877.31,0.0,0.97621,2e-05,2.99501]
[1779370832163,48.0,76877.98,0.0,0.97623,2e-05,2.99331]
[1779370837198,48.0,76873.82,0.0,0.97615,2e-05,3.00191]
[1779370841227,48.0,76880.65,0.0,0.9763,2e-05,2.98584]
[1779370842234,48.0,76890.94,0.0,0.97653,2e-05,2.96222]
[1779370843241,48.0,76889.59,0.0,0.9765,2e-05,2.96516]
[1779370846662,47.99,76884.42,0.0,0.97639,2e-05,2.97647]
[1779370849286,47.99,76878.02,0.0,0.97626,2e-05,2.99056]
[1779370850289,47.99,76867.62,0.0,0.97603,2e-05,3.0141]
[1779370851299,47.99,76864.02,0.0,0.97595,2e-05,3.02213]
[1779370853315,47.99,76852.41,0.0,0.9757,2e-05,3.04837]
[1779370854320,47.99,76847.52,0.0,0.97559,2e-05,3.05939]
[1779370856334,47.99,76842.11,0.0,0.97547,2e-05,3.07164]
[1779370858351,47.98,76847.87,0.0,0.97561,2e-05,3.05771]
[1779370859362,47.98,76845.84,0.0,0.97557,2e-05,3.06184]
[1779370863393,47.98,76839.98,0.0,0.97545,2e-05,3.07429]
[1779370864400,47.98,76837.88,0.0,0.9754,2e-05,3.07886]
[1779370867422,47.97,76843.67,0.0,0.97554,2e-05,3.0645]
[1779370872459,47.97,76844.36,0.0,0.97557,2e-05,3.06143]
[1779370873463,47.97,76858.2,0.0,0.97588,2e-05,3.02924]
[1779370874470,47.96,76862.27,0.0,0.97598,2e-05,3.01967]
[1779370878500,47.96,76873.53,0.0,0.97623,2e-05,2.99309]
[1779370879505,47.96,76879.6,0.0,0.97636,2e-05,2.97914]
[1779370880518,47.96,76884.61,0.0,0.97647,2e-05,2.96765]
[1779370881522,47.96,76898.75,0.0,0.97678,2e-05,2.93568]
[1779370882527,47.96,76901.68,0.0,0.97684,2e-05,2.92899]
[1779370883550,47.96,76887.3,0.0,0.97654,2e-05,2.96131]
[1779370884551,47.96,76883.04,0.0,0.97644,2e-05,2.97083]
[1779370887571,47.96,76878.03,0.0,0.97634,2e-05,2.98178]
[1779370891607,47.95,76885.47,0.0,0.97653,2e-05,2.96154]
[1779370892609,47.95,76898.37,0.0,0.97681,2e-05,2.9324]
[1779370893622,47.95,76902.85,0.0,0.9769,2e-05,2.92231]
[1779370896638,47.95,76896.78,0.0,0.97677,2e-05,2.93576]
[1779370898652,47.95,76890.15,0.0,0.97663,2e-05,2.95052]
[1779370900666,47.95,76900.02,0.0,0.97685,2e-05,2.92819]
[1779370901672,47.95,76902.85,0.0,0.97691,2e-05,2.92181]
[1779370902680,47.95,76909.35,0.0,0.97705,2e-05,2.90727]
[1779370903688,47.95,76922.43,0.0,0.97732,2e-05,2.87824]
[1779370904694,47.95,76919.36,0.0,0.97726,2e-05,2.88507]
[1779370905702,47.95,76912.38,0.0,0.97711,2e-05,2.90057]
[1779370906707,47.95,76911.61,0.0,0.97709,2e-05,2.90228]
[1779370907719,47.95,76905.96,0.0,0.97697,2e-05,2.91486]
[1779370908722,47.95,76906.67,0.0,0.97699,2e-05,2.91325]
[1779370913757,47.95,76905.83,0.0,0.97697,2e-05,2.91499]
[1779370916778,47.95,76898.29,0.0,0.97681,2e-05,2.93178]
[1779370921813,47.95,76903.03,0.0,0.97692,2e-05,2.92098]
[1779370924861,47.95,76897.63,0.0,0.9768,2e-05,2.93296]
[1779370925849,47.95,76889.84,0.0,0.97663,2e-05,2.95041]
[1779370927267,47.95,76887.17,0.0,0.97658,2e-05,2.9562]
[1779370928871,47.95,76892.52,0.0,0.97669,2e-05,2.94406]
[1779370930885,47.95,76887.16,0.0,0.97658,2e-05,2.95597]
[1779370931892,47.95,76875.62,0.0,0.97633,2e-05,2.98198]
[1779370932898,47.95,76874.25,0.0,0.9763,2e-05,2.98495]
[1779370934913,47.94,76871.9,0.0,0.97625,2e-05,2.98999]
[1779370939958,47.94,76865.95,0.0,0.97613,2e-05,3.00271]
[1779370940962,47.94,76860.12,0.0,0.97601,2e-05,3.01585]
[1779370941975,47.94,76867.72,0.0,0.97617,2e-05,2.99828]
[1779370942980,47.94,76873.45,0.0,0.9763,2e-05,2.98506]
[1779370943987,47.94,76889.44,0.0,0.97665,2e-05,2.94873]
[1779370944994,47.94,76890.58,0.0,0.97667,2e-05,2.94607]
[1779370950034,47.94,76884.2,0.0,0.97654,2e-05,2.95994]
[1779370955080,47.93,76881.22,0.0,0.9765,2e-05,2.96325]
[1779370956072,47.93,76875.92,0.0,0.97639,2e-05,2.97511]
[1779370957483,47.93,76874.13,0.0,0.97635,2e-05,2.97887]
[1779370962115,47.93,76865.72,0.0,0.97618,2e-05,2.99734]
[1779370967555,47.92,76870.82,0.0,0.9763,2e-05,2.98462]
[1779370971179,47.92,76865.37,0.0,0.97618,2e-05,2.99652]
[1779370976222,47.92,76863.45,0.0,0.97615,2e-05,3.00001]
[1779370977625,47.92,76873.39,0.0,0.97637,2e-05,2.97705]
[1779370979234,47.92,76876.49,0.0,0.97644,2e-05,2.96989]
[1779370981250,47.92,76880.19,0.0,0.97652,2e-05,2.9613]
[1779370986284,47.91,76877.64,0.0,0.97647,2e-05,2.96648]
[1779370987696,47.91,76863.91,0.0,0.97617,2e-05,2.99757]
[1779370988301,47.91,76863.91,0.0,0.97618,2e-05,2.99742]
[1779370990316,47.91,76860.68,0.0,0.97611,2e-05,3.00445]
[1779370992329,47.91,76851.1,0.0,0.9759,2e-05,3.02603]
[1779370994340,47.91,76858.95,0.0,0.97608,2e-05,3.00762]
[1779370999377,47.9,76855.7,0.0,0.97601,2e-05,3.01407]
[1779371002401,47.9,76850.6,0.0,0.97591,2e-05,3.02516]
[1779371006426,47.9,76845.05,0.0,0.97579,2e-05,3.03709]
[1779371007836,47.9,76851.04,0.0,0.97593,2e-05,3.02308]
[1779371009449,47.89,76852.05,0.0,0.97595,2e-05,3.02032]
[1779371011463,47.89,76846.28,0.0,0.97585,2e-05,3.03028]
[1779371013476,47.89,76852.5,0.0,0.97599,2e-05,3.01555]
[1779371014484,47.89,76852.39,0.0,0.97599,2e-05,3.01561]
[1779371016540,47.89,76859.42,0.0,0.97615,2e-05,2.99914]
[1779371017913,47.89,76869.22,0.0,0.97637,2e-05,2.97666]
[1779371019535,47.89,76872.6,0.0,0.97644,2e-05,2.96872]
[1779371021549,47.89,76871.59,0.0,0.97642,2e-05,2.97081]
[1779371022556,47.89,76850.92,0.0,0.97597,2e-05,3.01786]
[1779371023566,47.88,76840.89,0.0,0.97575,2e-05,3.04075]
[1779371024569,47.88,76835.97,0.0,0.97564,2e-05,3.0519]
[1779371025576,47.88,76827.56,0.0,0.97546,2e-05,3.07117]
[1779371026582,47.88,76826.08,0.0,0.97543,2e-05,3.07433]
[1779371029603,47.88,76821.01,0.0,0.97532,2e-05,3.08529]
[1779371030611,47.88,76813.88,0.0,0.97516,2e-05,3.10165]
[1779371031618,47.88,76812.57,0.0,0.97513,2e-05,3.10438]
[1779371033631,47.87,76802.73,0.0,0.97492,2e-05,3.12682]
[1779371034640,47.87,76791.6,0.0,0.97466,2e-05,3.15276]
[1779371035647,47.87,76790.29,0.0,0.97464,2e-05,3.15545]
[1779371038691,47.86,76779.85,0.0,0.97441,2e-05,3.17901]
[1779371040697,47.86,76763.96,0.0,0.97404,2e-05,3.21664]
[1779371042727,47.86,76751.49,0.0,0.97376,2e-05,3.24523]
[1779371043732,47.85,76716.48,0.0,0.97291,2e-05,3.33034]
[1779371044734,47.85,76723.54,0.0,0.97309,2e-05,3.31221]
[1779371046763,47.85,76710.79,0.0,0.97278,2e-05,3.34371]
[1779371047778,47.85,76703.61,0.0,0.9726,2e-05,3.36154]
[1779371051837,47.85,76697.62,0.0,0.97247,2e-05,3.37507]
[1779371052868,47.84,76708.72,0.0,0.97275,2e-05,3.34662]
[1779371053835,47.84,76724.34,0.0,0.97314,2e-05,3.30804]
[1779371054850,47.84,76730.38,0.0,0.97328,2e-05,3.29323]
[1779371056864,47.84,76736.18,0.0,0.97342,2e-05,3.27909]
[1779371057863,47.84,76733.24,0.0,0.97335,2e-05,3.28645]
[1779371059880,47.84,76743.75,0.0,0.9736,2e-05,3.26087]
[1779371060884,47.84,76749.4,0.0,0.97374,2e-05,3.24662]
[1779371063904,47.83,76759.91,0.0,0.97401,2e-05,3.21949]
[1779371066926,47.83,76733.56,0.0,0.97339,2e-05,3.28186]
[1779371067935,47.83,76719.66,0.0,0.97306,2e-05,3.31605]
[1779371068941,47.83,76715.69,0.0,0.97296,2e-05,3.32585]
[1779371072993,47.82,76722.2,0.0,0.97315,2e-05,3.30534]
[1779371075002,47.82,76707.24,0.0,0.97279,2e-05,3.3416]
[1779371076014,47.81,76693.05,0.0,0.97246,2e-05,3.37548]
[1779371077022,47.81,76688.33,0.0,0.97236,2e-05,3.38566]
[1779371079041,47.8,76681.84,0.0,0.97221,3e-05,3.40025]
[1779371080046,47.8,76674.69,0.0,0.97204,3e-05,3.41737]
[1779371085081,47.78,76675.28,0.0,0.97209,3e-05,3.41237]
[1779371086086,47.78,76694.68,0.0,0.97258,2e-05,3.36287]
[1779371087090,47.78,76699.8,0.0,0.97272,2e-05,3.34934]
[1779371088098,47.77,76694.3,0.0,0.97259,2e-05,3.36227]
[1779371089105,47.77,76690.2,0.0,0.97249,2e-05,3.37172]
[1779371091117,47.74,76686.0,0.0,0.97247,2e-05,3.37337]
[1779371095159,47.7,76693.66,0.0,0.97277,2e-05,3.344]
[1779371097172,47.69,76696.85,0.0,0.97287,2e-05,3.33384]
[1779371102218,47.65,76726.02,0.0,0.97366,2e-05,3.25294]
[1779371103221,47.65,76733.4,0.0,0.97385,2e-05,3.23439]
[1779371104249,47.65,76736.03,0.0,0.97391,2e-05,3.22745]
[1779371105247,47.65,76710.59,0.0,0.97331,2e-05,3.28906]
[1779371106249,47.64,76706.91,0.0,0.97322,2e-05,3.29748]
[1779371107265,47.64,76718.88,0.0,0.97352,2e-05,3.26741]
[1779371108768,47.64,76736.52,0.0,0.97396,2e-05,3.22324]
[1779371110283,47.63,76739.06,0.0,0.97402,2e-05,3.21655]
[1779371113301,47.63,76750.95,0.0,0.97432,2e-05,3.18634]
[1779371114308,47.63,76754.78,0.0,0.97441,2e-05,3.17668]
[1779371118840,47.62,76767.32,0.0,0.97473,2e-05,3.14451]
[1779371121373,47.61,76780.27,0.0,0.97503,2e-05,3.113]
[1779371122378,47.61,76787.58,0.0,0.97521,2e-05,3.09511]
[1779371127410,47.6,76791.38,0.0,0.97531,2e-05,3.08465]
[1779371128909,47.6,76804.18,0.0,0.9756,2e-05,3.05446]
[1779371131440,47.6,76794.05,0.0,0.9754,2e-05,3.07447]
[1779371132449,47.6,76783.27,0.0,0.97516,2e-05,3.09949]
[1779371133451,47.6,76771.31,0.0,0.97489,2e-05,3.12741]
[1779371136478,47.59,76783.0,0.0,0.97516,2e-05,3.09876]
[1779371140507,47.59,76774.17,0.0,0.97497,2e-05,3.11835]
[1779371141513,47.59,76766.94,0.0,0.97481,2e-05,3.13514]
[1779371143527,47.58,76773.32,0.0,0.97496,2e-05,3.11931]
[1779371144547,47.58,76778.33,0.0,0.97508,2e-05,3.10714]
[1779371149582,47.58,76779.72,0.0,0.97513,2e-05,3.10232]
[1779371151596,47.57,76791.59,0.0,0.97541,2e-05,3.07387]
[1779371155624,47.57,76798.29,0.0,0.97557,2e-05,3.05725]
[1779371156632,47.57,76809.06,0.0,0.97581,2e-05,3.03202]
[1779371159158,47.57,76826.77,0.0,0.97621,2e-05,2.9909]
[1779371161667,47.57,76837.25,0.0,0.97644,2e-05,2.96667]
[1779371162675,47.57,76843.1,0.0,0.97657,2e-05,2.95331]
[1779371167710,47.57,76845.15,0.0,0.97661,2e-05,2.94853]
[1779371172747,47.57,76845.77,0.0,0.97663,2e-05,2.94692]
[1779371177782,47.57,76845.94,0.0,0.97663,2e-05,2.94639]
[1779371181813,47.57,76852.73,0.0,0.97678,2e-05,2.93092]
[1779371182823,47.57,76857.81,0.0,0.97689,2e-05,2.91946]
[1779371183827,47.57,76867.65,0.0,0.9771,2e-05,2.89739]
[1779371184834,47.57,76879.66,0.0,0.97736,2e-05,2.87066]
[1779371187855,47.57,76889.41,0.0,0.97756,2e-05,2.84935]
[1779371189873,47.57,76896.02,0.0,0.9777,2e-05,2.83504]
[1779371190888,47.57,76903.23,0.0,0.97784,2e-05,2.81936]
[1779371191890,47.57,76912.52,0.0,0.97805,2e-05,2.79648]
[1779371193921,47.57,76895.73,0.0,0.9777,2e-05,2.83367]
[1779371195926,47.57,76890.63,0.0,0.97759,2e-05,2.84525]
[1779371197940,47.57,76878.7,0.0,0.97734,2e-05,2.87199]
[1779371198947,47.58,76872.09,0.0,0.9772,2e-05,2.88683]
[1779371199954,47.58,76861.01,0.0,0.97696,2e-05,2.91175]
[1779371200969,47.58,76859.64,0.0,0.97693,2e-05,2.91486]
[1779371201975,47.58,76853.17,0.0,0.97679,2e-05,2.92948]
[1779371202983,47.58,76851.38,0.0,0.97675,2e-05,2.93353]
[1779371204996,47.58,76846.66,0.0,0.97665,2e-05,2.94419]
[1779371210030,47.57,76843.47,0.0,0.97658,2e-05,2.95125]
[1779371214058,47.57,76828.07,0.0,0.97625,2e-05,2.98618]
[1779371215065,47.57,76828.29,0.0,0.97625,2e-05,2.98557]
[1779371217080,47.57,76839.6,0.0,0.9765,2e-05,2.95951]
[1779371218086,47.57,76837.69,0.0,0.97646,2e-05,2.9638]
[1779371223173,47.57,76823.28,0.0,0.97615,2e-05,2.9965]
[1779371224179,47.57,76798.99,0.0,0.97561,2e-05,3.05255]
[1779371225191,47.57,76796.58,0.0,0.97555,2e-05,3.05795]
[1779371227207,47.57,76808.71,0.0,0.97583,2e-05,3.02927]
[1779371228214,47.57,76806.27,0.0,0.97578,2e-05,3.03475]
[1779371233251,47.56,76814.8,0.0,0.97598,2e-05,3.01402]
[1779371235265,47.56,76817.65,0.0,0.97604,2e-05,3.00713]
[1779371237282,47.56,76818.83,0.0,0.97607,2e-05,3.00413]
[1779371238295,47.56,76813.61,0.0,0.97596,2e-05,3.01604]
[1779371240318,47.56,76827.58,0.0,0.97627,2e-05,2.98359]
[1779371241314,47.56,76831.42,0.0,0.97636,2e-05,2.9747]
[1779371245340,47.56,76819.93,0.0,0.97611,2e-05,3.00073]
[1779371246348,47.56,76820.53,0.0,0.97612,2e-05,2.99922]
[1779371248362,47.56,76814.96,0.0,0.976,2e-05,3.01181]
[1779371249887,47.55,76801.2,0.0,0.97569,2e-05,3.04339]
[1779371255412,47.55,76804.49,0.0,0.9758,2e-05,3.03187]
[1779371256420,47.55,76809.97,0.0,0.97592,2e-05,3.01899]
[1779371257427,47.55,76809.32,0.0,0.97591,2e-05,3.02034]
[1779371258435,47.55,76801.4,0.0,0.97573,2e-05,3.03856]
[1779371259962,47.55,76790.42,0.0,0.97549,2e-05,3.06377]
[1779371261456,47.55,76789.7,0.0,0.97548,2e-05,3.06521]
[1779371264476,47.54,76796.87,0.0,0.97564,2e-05,3.04776]
[1779371266491,47.54,76791.47,0.0,0.97553,2e-05,3.05994]
[1779371268506,47.54,76789.08,0.0,0.97548,2e-05,3.06505]
[1779371270031,47.54,76795.47,0.0,0.97563,2e-05,3.04965]
[1779371275562,47.53,76790.34,0.0,0.97552,2e-05,3.06032]
[1779371280597,47.53,76793.93,0.0,0.97561,2e-05,3.051]
[1779371283627,47.52,76784.24,0.0,0.9754,2e-05,3.07276]
[1779371285639,47.52,76789.94,0.0,0.97554,2e-05,3.05893]
[1779371290674,47.52,76791.24,0.0,0.97558,2e-05,3.05479]
[1779371294702,47.51,76800.45,0.0,0.97579,2e-05,3.03254]
[1779371300246,47.51,76811.8,0.0,0.97605,2e-05,3.00538]
[1779371300744,47.51,76811.8,0.0,0.97605,2e-05,3.00526]
[1779371301751,47.51,76817.34,0.0,0.97618,2e-05,2.99239]
[1779371302758,47.51,76823.69,0.0,0.97632,2e-05,2.97773]
[1779371304772,47.51,76813.67,0.0,0.9761,2e-05,3.00057]
[1779371307795,47.51,76803.17,0.0,0.97587,2e-05,3.02447]
[1779371310316,47.51,76789.75,0.0,0.97557,2e-05,3.05536]
[1779371310816,47.5,76789.75,0.0,0.97557,2e-05,3.05515]
[1779371313836,47.5,76785.17,0.0,0.9755,2e-05,3.06231]
[1779371316857,47.5,76790.48,0.0,0.97562,2e-05,3.04924]
[1779371321894,47.49,76785.1,0.0,0.97551,2e-05,3.06075]
[1779371325921,47.49,76797.71,0.0,0.9758,2e-05,3.03046]
[1779371326928,47.49,76805.77,0.0,0.97599,2e-05,3.01163]
[1779371328943,47.49,76799.42,0.0,0.97585,2e-05,3.02603]
[1779371331964,47.49,76791.96,0.0,0.97568,2e-05,3.04284]
[1779371335992,47.48,76797.14,0.0,0.97581,2e-05,3.03003]
[1779371341029,47.48,76796.47,0.0,0.9758,2e-05,3.03075]
[1779371346064,47.48,76797.79,0.0,0.97584,2e-05,3.0269]
[1779371350097,47.47,76788.65,0.0,0.97564,2e-05,3.04753]
[1779371351104,47.47,76781.65,0.0,0.97548,2e-05,3.06369]
[1779371352107,47.47,76776.36,0.0,0.97536,2e-05,3.07588]
[1779371357145,47.47,76780.5,0.0,0.97547,2e-05,3.06492]
[1779371358152,47.47,76781.2,0.0,0.97549,2e-05,3.06306]
[1779371363191,47.46,76780.03,0.0,0.97547,2e-05,3.06473]
[1779371364193,47.46,76772.98,0.0,0.97531,2e-05,3.08108]
[1779371365203,47.46,76767.24,0.0,0.97518,2e-05,3.09436]
[1779371366209,47.46,76767.29,0.0,0.97519,2e-05,3.09397]
[1779371371248,47.45,76768.81,0.0,0.97526,2e-05,3.0861]
[1779371374268,47.45,76762.78,0.0,0.97513,2e-05,3.09954]
[1779371375275,47.45,76756.54,0.0,0.97498,2e-05,3.11403]
[1779371376281,47.45,76754.96,0.0,0.97495,2e-05,3.11746]
[1779371378295,47.45,76749.32,0.0,0.97483,2e-05,3.13023]
[1779371380351,47.44,76737.0,0.0,0.97454,2e-05,3.15901]
[1779371381323,47.44,76729.43,0.0,0.97437,2e-05,3.17682]
[1779371382328,47.44,76732.37,0.0,0.97444,2e-05,3.16931]
[1779371383334,47.44,76738.63,0.0,0.9746,2e-05,3.15386]
[1779371384342,47.44,76739.94,0.0,0.97463,2e-05,3.15034]
[1779371388369,47.43,76734.83,0.0,0.97452,2e-05,3.16107]
[1779371393404,47.42,76739.25,0.0,0.97465,2e-05,3.1485]
[1779371395421,47.42,76734.94,0.0,0.97455,2e-05,3.1581]
[1779371396426,47.42,76727.34,0.0,0.97438,2e-05,3.17599]
[1779371397433,47.42,76725.37,0.0,0.97433,2e-05,3.18032]
[1779371402472,47.41,76729.81,0.0,0.97446,2e-05,3.1675]
[1779371403477,47.41,76735.91,0.0,0.97461,2e-05,3.15244]
[1779371404481,47.4,76742.62,0.0,0.97477,2e-05,3.136]
[1779371405489,47.4,76748.07,0.0,0.9749,2e-05,3.12265]
[1779371407505,47.4,76749.5,0.0,0.97494,2e-05,3.1186]
[1779371408514,47.4,76757.96,0.0,0.97514,2e-05,3.0982]
[1779371409517,47.4,76767.36,0.0,0.97536,2e-05,3.07572]
[1779371410525,47.4,76762.76,0.0,0.97525,2e-05,3.08633]
[1779371412538,47.4,76757.22,0.0,0.97513,2e-05,3.09889]
[1779371413546,47.39,76749.4,0.0,0.97495,2e-05,3.11717]
[1779371414553,47.39,76745.79,0.0,0.97487,2e-05,3.12545]
[1779371416567,47.39,76741.26,0.0,0.97477,2e-05,3.13559]
[1779371421604,47.38,76742.62,0.0,0.97482,2e-05,3.13066]
[1779371426650,47.38,76756.13,0.0,0.97514,2e-05,3.09725]
[1779371427650,47.38,76757.03,0.0,0.97517,2e-05,3.09454]
[1779371432684,47.37,76755.87,0.0,0.97518,2e-05,3.09306]
[1779371434694,47.37,76769.82,0.0,0.9755,2e-05,3.05991]
[1779371436215,47.37,76778.43,0.0,0.9757,2e-05,3.03912]
[1779371438722,47.37,76788.15,0.0,0.97592,2e-05,3.01615]
[1779371439729,47.37,76784.75,0.0,0.97585,2e-05,3.02392]
[1779371440737,47.36,76790.16,0.0,0.97597,2e-05,3.0112]
[1779371442751,47.36,76801.71,0.0,0.97623,2e-05,2.98426]
[1779371443778,47.36,76808.22,0.0,0.97638,2e-05,2.9692]
[1779371444766,47.36,76813.19,0.0,0.97649,2e-05,2.95775]
[1779371446292,47.36,76826.14,0.0,0.97677,2e-05,2.92817]
[1779371446782,47.36,76826.14,0.0,0.97677,2e-05,2.92813]
[1779371447790,47.36,76834.59,0.0,0.97695,2e-05,2.90898]
[1779371448794,47.36,76837.86,0.0,0.97702,2e-05,2.90163]
[1779371450808,47.36,76844.43,0.0,0.97717,2e-05,2.88695]
[1779371456363,47.36,76847.06,0.0,0.97722,2e-05,2.88139]
[1779371457878,47.37,76853.02,0.0,0.97734,2e-05,2.86827]
[1779371458886,47.37,76859.76,0.0,0.97749,2e-05,2.85323]
[1779371459894,47.37,76860.41,0.0,0.9775,2e-05,2.85202]
[1779371461932,47.37,76868.15,0.0,0.97766,2e-05,2.83483]
[1779371462941,47.37,76872.13,0.0,0.97774,2e-05,2.82629]
[1779371467980,47.37,76878.15,0.0,0.97786,2e-05,2.81376]
[1779371468988,47.37,76873.64,0.0,0.97777,2e-05,2.82385]
[1779371471010,47.37,76865.29,0.0,0.97759,2e-05,2.84257]
[1779371473022,47.37,76858.13,0.0,0.97744,2e-05,2.85866]
[1779371478063,47.37,76849.08,0.0,0.97724,2e-05,2.87914]
[1779371479074,47.37,76831.52,0.0,0.97686,2e-05,2.9187]
[1779371480077,47.37,76825.09,0.0,0.97672,2e-05,2.93323]
[1779371481085,47.37,76817.97,0.0,0.97657,2e-05,2.94937]
[1779371483101,47.37,76826.3,0.0,0.97675,2e-05,2.93024]
[1779371484109,47.37,76833.1,0.0,0.9769,2e-05,2.91479]
[1779371486621,47.37,76821.13,0.0,0.97664,2e-05,2.94188]
[1779371488149,47.37,76815.15,0.0,0.97651,2e-05,2.95538]
[1779371489146,47.37,76824.31,0.0,0.97671,2e-05,2.93443]
[1779371490161,47.37,76829.97,0.0,0.97683,2e-05,2.92154]
[1779371494195,47.37,76825.07,0.0,0.97675,2e-05,2.92968]
[1779371497211,47.37,76818.13,0.0,0.9766,2e-05,2.94532]
[1779371502245,47.37,76817.67,0.0,0.97659,2e-05,2.94597]
[1779371505266,47.37,76824.71,0.0,0.97675,2e-05,2.92974]
[1779371510303,47.37,76827.99,0.0,0.97682,2e-05,2.92201]
[1779371511310,47.37,76826.07,0.0,0.97678,2e-05,2.92632]
[1779371513323,47.37,76822.37,0.0,0.9767,2e-05,2.93461]
[1779371516343,47.36,76830.07,0.0,0.97687,2e-05,2.91693]
[1779371518359,47.36,76830.86,0.0,0.97689,2e-05,2.91507]
[1779371520416,47.36,76865.04,0.0,0.97762,2e-05,2.8384]
[1779371521389,47.36,76917.91,0.0,0.97871,2e-05,2.72286]
[1779371522458,47.38,76924.51,0.0,0.97882,2e-05,2.71199]
[1779371523475,47.38,76933.64,0.0,0.979,2e-05,2.69225]
[1779371524437,47.37,76957.3,0.0,0.97948,2e-05,2.64117]
[1779371525441,47.37,76964.31,0.0,0.97962,2e-05,2.62571]
[1779371528465,47.36,76974.31,0.0,0.97983,2e-05,2.60375]
[1779371530485,47.36,76979.9,0.0,0.97993,2e-05,2.5921]
[1779371532497,47.36,76985.61,0.0,0.98004,2e-05,2.5803]
[1779371533502,47.36,76976.22,0.0,0.97986,2e-05,2.5997]
[1779371535517,47.36,76965.26,0.0,0.97965,2e-05,2.62242]
[1779371536524,47.36,76976.89,0.0,0.97988,2e-05,2.59815]
[1779371537532,47.36,76972.43,0.0,0.97979,2e-05,2.60739]
[1779371538537,47.36,76961.75,0.0,0.97959,2e-05,2.62963]
[1779371539546,47.36,76956.93,0.0,0.97949,2e-05,2.63966]
[1779371542567,47.36,76968.22,0.0,0.97971,2e-05,2.61577]
[1779371543573,47.36,76975.29,0.0,0.97985,2e-05,2.60101]
[1779371544582,47.36,76973.97,0.0,0.97983,2e-05,2.60372]
[1779371546596,47.36,76958.05,0.0,0.97952,2e-05,2.63689]
[1779371547603,47.36,76941.32,0.0,0.97918,2e-05,2.67263]
[1779371548611,47.36,76934.39,0.0,0.97904,2e-05,2.68775]
[1779371549669,47.37,76930.21,0.0,0.97896,2e-05,2.69704]
[1779371551640,47.37,76951.23,0.0,0.97939,2e-05,2.65051]
[1779371552647,47.37,76945.19,0.0,0.97926,2e-05,2.66369]
[1779371553654,47.37,76939.1,0.0,0.97914,2e-05,2.67646]
[1779371554661,47.37,76937.3,0.0,0.97911,2e-05,2.68013]
[1779371556677,47.37,76927.44,0.0,0.97891,2e-05,2.70138]
[1779371557685,47.37,76915.86,0.0,0.97867,2e-05,2.72657]
[1779371558695,47.37,76916.35,0.0,0.97868,2e-05,2.72582]
[1779371563729,47.38,76916.53,0.0,0.97867,2e-05,2.72701]
[1779371568764,47.39,76916.81,0.0,0.97866,2e-05,2.72798]
[1779371571785,47.39,76909.61,0.0,0.97851,2e-05,2.74442]
[1779371577312,47.4,76913.96,0.0,0.97858,2e-05,2.7368]
[1779371579845,47.4,76920.09,0.0,0.9787,2e-05,2.72424]
[1779371581859,47.4,76924.45,0.0,0.97878,2e-05,2.71557]
[1779371583885,47.41,76930.07,0.0,0.97888,2e-05,2.70426]
[1779371584898,47.41,76944.47,0.0,0.97917,2e-05,2.67399]
[1779371585896,47.41,76950.27,0.0,0.97928,2e-05,2.66215]
[1779371587382,47.41,76961.03,0.0,0.97949,2e-05,2.63989]
[1779371592945,47.41,76968.64,0.0,0.97964,2e-05,2.6237]
[1779371593951,47.41,76972.41,0.0,0.97971,2e-05,2.61581]
[1779371595966,47.41,76973.31,0.0,0.97973,2e-05,2.61394]
[1779371601001,47.41,76977.29,0.0,0.97981,2e-05,2.60566]
[1779371602007,47.41,76976.11,0.0,0.97978,2e-05,2.60813]
[1779371606054,47.41,76958.11,0.0,0.97943,2e-05,2.64582]
[1779371607537,47.41,76934.79,0.0,0.97897,2e-05,2.69503]
[1779371609079,47.41,76937.45,0.0,0.97903,2e-05,2.68924]
[1779371613100,47.41,76942.54,0.0,0.97915,2e-05,2.67525]
[1779371616252,47.41,76936.63,0.0,0.97904,2e-05,2.68745]
[1779371617652,47.41,76928.09,0.0,0.97887,2e-05,2.70535]
[1779371622294,47.4,76919.55,0.0,0.9787,2e-05,2.72294]
[1779371626322,47.4,76912.61,0.0,0.97857,2e-05,2.73704]
[1779371631359,47.39,76924.56,0.0,0.97882,2e-05,2.71018]
[1779371632366,47.39,76928.43,0.0,0.9789,2e-05,2.70171]
[1779371636395,47.39,76932.73,0.0,0.979,2e-05,2.69184]
[1779371640422,47.39,76941.53,0.0,0.97918,2e-05,2.67253]
[1779371641428,47.39,76942.23,0.0,0.97919,2e-05,2.67079]
[1779371644455,47.39,76934.46,0.0,0.97904,2e-05,2.68705]
[1779371645461,47.39,76927.6,0.0,0.9789,2e-05,2.70152]
[1779371646467,47.38,76936.17,0.0,0.97908,2e-05,2.68294]
[1779371650496,47.38,76943.58,0.0,0.97923,2e-05,2.66679]
[1779371651501,47.38,76941.5,0.0,0.97919,2e-05,2.67108]
[1779371653514,47.38,76944.11,0.0,0.97924,2e-05,2.66528]
[1779371654522,47.38,76947.52,0.0,0.97931,2e-05,2.65796]
[1779371656535,47.38,76955.2,0.0,0.97946,2e-05,2.64158]
[1779371658550,47.38,76950.08,0.0,0.97937,2e-05,2.65219]
[1779371661572,47.38,76955.25,0.0,0.97947,2e-05,2.64104]
[1779371666605,47.38,76968.12,0.0,0.97972,2e-05,2.61378]
[1779371667614,47.38,76971.51,0.0,0.97979,2e-05,2.60669]
[1779371669627,47.38,76977.54,0.0,0.97991,2e-05,2.59413]
[1779371672682,47.37,76985.39,0.0,0.98008,2e-05,2.57523]
[1779371673659,47.37,77004.02,0.0,0.98043,2e-05,2.53707]
[1779371674667,47.38,77017.22,0.0,0.98068,2e-05,2.51036]
[1779371675674,47.37,77023.14,0.0,0.9808,2e-05,2.49681]
[1779371678708,47.36,77038.86,0.0,0.9811,2e-05,2.46376]
[1779371679711,47.35,77047.21,0.0,0.98127,2e-05,2.44566]
[1779371680718,47.35,77068.57,0.0,0.98166,2e-05,2.40294]
[1779371681721,47.35,77069.14,0.0,0.98167,2e-05,2.40119]
[1779371686752,47.31,77073.23,0.0,0.98182,2e-05,2.38462]
[1779371691788,47.3,77069.98,0.0,0.98179,2e-05,2.38855]
[1779371693802,47.29,77064.54,0.0,0.98171,2e-05,2.39738]
[1779371694808,47.29,77054.68,0.0,0.98153,2e-05,2.41669]
[1779371695816,47.26,77048.55,0.0,0.98147,2e-05,2.42273]
[1779371696823,47.23,77046.64,0.0,0.9815,2e-05,2.42027]
[1779371697830,47.23,77044.17,0.0,0.98146,2e-05,2.42386]
[1779371699845,47.22,77039.51,0.0,0.98139,2e-05,2.43176]
[1779371701862,47.22,77049.19,0.0,0.98158,2e-05,2.41137]
[1779371702869,47.21,77065.77,0.0,0.98188,2e-05,2.37835]
[1779371703875,47.21,77065.7,0.0,0.98188,2e-05,2.37793]
[1779371706897,47.2,77059.49,0.0,0.98179,2e-05,2.38835]
[1779371708916,47.2,77064.66,0.0,0.98189,2e-05,2.37713]
[1779371709919,47.19,77063.97,0.0,0.98188,2e-05,2.37793]
[1779371711952,47.19,77078.43,0.0,0.98214,2e-05,2.34886]
[1779371712960,47.19,77081.18,0.0,0.9822,2e-05,2.34307]
[1779371713955,47.19,77096.71,0.0,0.98247,2e-05,2.31289]
[1779371714961,47.18,77124.26,0.0,0.98294,2e-05,2.2605]
[1779371715971,47.18,77141.64,0.0,0.98323,2e-05,2.22786]
[1779371716996,47.18,77145.5,0.0,0.9833,2e-05,2.22046]
[1779371720004,47.18,77149.55,0.0,0.98337,2e-05,2.21224]
[1779371722025,47.17,77144.13,0.0,0.98329,2e-05,2.22172]
[1779371723024,47.17,77136.23,0.0,0.98316,2e-05,2.23607]
[1779371724034,47.17,77115.93,0.0,0.98282,2e-05,2.27367]
[1779371725040,47.17,77096.46,0.0,0.98249,2e-05,2.31012]
[1779371726047,47.17,77091.39,0.0,0.98241,2e-05,2.31936]
[1779371728495,47.16,77097.96,0.0,0.98253,2e-05,2.30557]
[1779371732091,47.16,77087.0,0.0,0.98237,2e-05,2.32275]
[1779371733098,47.15,77084.24,0.0,0.98233,2e-05,2.32758]
[1779371735112,47.15,77079.11,0.0,0.98225,2e-05,2.33649]
[1779371737132,47.15,77107.96,0.0,0.98275,2e-05,2.28067]
[1779371738580,47.14,77099.41,0.0,0.98261,2e-05,2.29609]
[1779371740154,47.14,77098.56,0.0,0.9826,2e-05,2.29731]
[1779371743174,47.13,77083.07,0.0,0.98235,2e-05,2.32561]
[1779371744181,47.13,77075.81,0.0,0.98223,2e-05,2.33909]
[1779371745190,47.13,77074.42,0.0,0.98221,2e-05,2.34129]
[1779371747204,47.13,77067.73,0.0,0.9821,2e-05,2.35323]
[1779371748659,47.12,77059.89,0.0,0.98197,2e-05,2.36738]
[1779371751230,47.12,77063.55,0.0,0.98204,2e-05,2.35926]
[1779371755258,47.11,77057.58,0.0,0.98196,2e-05,2.36883]
[1779371760295,47.1,77057.63,0.0,0.98198,2e-05,2.3662]
[1779371763322,47.09,77062.71,0.0,0.98208,2e-05,2.35484]
[1779371766338,47.08,77067.96,0.0,0.98219,2e-05,2.3428]
[1779371767346,47.08,77060.71,0.0,0.98206,2e-05,2.3568]
[1779371768799,47.08,77056.85,0.0,0.982,2e-05,2.3633]
[1779371772390,47.07,77039.17,0.0,0.9817,2e-05,2.39629]
[1779371773390,47.07,77034.81,0.0,0.98163,2e-05,2.40429]
[1779371774394,47.07,77042.15,0.0,0.98176,2e-05,2.39023]
[1779371775401,47.06,77047.43,0.0,0.98186,2e-05,2.37936]
[1779371776408,47.06,77053.43,0.0,0.98197,2e-05,2.36664]
[1779371781444,47.05,77065.69,0.0,0.98221,2e-05,2.34093]
[1779371782457,47.05,77085.78,0.0,0.98256,2e-05,2.30201]
[1779371783469,47.05,77092.35,0.0,0.98268,2e-05,2.2888]
[1779371785478,47.04,77087.92,0.0,0.98261,2e-05,2.29646]
[1779371790512,47.03,77088.86,0.0,0.98264,2e-05,2.29284]
[1779371795547,47.03,77089.6,0.0,0.98269,2e-05,2.28724]
[1779371797562,47.02,77099.55,0.0,0.98286,2e-05,2.26781]
[1779371802608,47.02,77101.08,0.0,0.9829,2e-05,2.26373]
[1779371806629,47.01,77092.95,0.0,0.98277,2e-05,2.27752]
[1779371811661,47.0,77084.92,0.0,0.98265,2e-05,2.29108]
[1779371816697,46.99,77084.74,0.0,0.98266,2e-05,2.28967]
[1779371819718,46.99,77074.68,0.0,0.9825,2e-05,2.30773]
[1779371820725,46.99,77068.23,0.0,0.98239,2e-05,2.31967]
[1779371825759,46.98,77067.68,0.0,0.9824,2e-05,2.31873]
[1779371828782,46.97,77077.22,0.0,0.98258,2e-05,2.29937]
[1779371831813,46.97,77089.5,0.0,0.98279,2e-05,2.27507]
[1779371836847,46.96,77089.06,0.0,0.9828,2e-05,2.27432]
[1779371838861,46.96,77094.57,0.0,0.9829,2e-05,2.26332]
[1779371841883,46.95,77088.72,0.0,0.98281,2e-05,2.27343]
[1779371843901,46.95,77096.08,0.0,0.98294,2e-05,2.25895]
[1779371845940,46.95,77086.43,0.0,0.98278,2e-05,2.27653]
[1779371850981,46.94,77078.84,0.0,0.98267,2e-05,2.28928]
[1779371852989,46.94,77089.93,0.0,0.98288,2e-05,2.26522]
[1779371858025,46.93,77082.91,0.0,0.98277,2e-05,2.27691]
[1779371860044,46.93,77077.54,0.0,0.98269,2e-05,2.28641]
[1779371863059,46.92,77070.26,0.0,0.98257,2e-05,2.2992]
[1779371865075,46.92,77075.57,0.0,0.98267,2e-05,2.28837]
[1779371870113,46.91,77069.3,0.0,0.98258,2e-05,2.29857]
[1779371873132,46.9,77055.72,0.0,0.98235,2e-05,2.32348]
[1779371874139,46.9,77046.25,0.0,0.98219,2e-05,2.34135]
[1779371875151,46.9,77045.14,0.0,0.98217,2e-05,2.34306]
[1779371876157,46.9,77037.87,0.0,0.98205,2e-05,2.35673]
[1779371877167,46.9,77031.85,0.0,0.98195,2e-05,2.36799]
[1779371878182,46.89,77034.09,0.0,0.98199,2e-05,2.36314]
[1779371882231,46.89,77023.11,0.0,0.9818,2e-05,2.38453]
[1779371883228,46.9,77021.12,0.0,0.98176,2e-05,2.38885]
[1779371885242,46.9,77014.57,0.0,0.98163,2e-05,2.40253]
[1779371890278,46.91,77014.9,0.0,0.98162,2e-05,2.40375]
[1779371893298,46.91,77006.89,0.0,0.98147,2e-05,2.42069]
[1779371894304,46.91,77005.26,0.0,0.98144,2e-05,2.42426]
[1779371895312,46.92,77000.22,0.0,0.98134,2e-05,2.43462]
[1779371897326,46.92,76998.14,0.0,0.9813,2e-05,2.43937]
[1779371899807,46.92,77008.63,0.0,0.98148,2e-05,2.4194]
[1779371902361,46.93,77010.23,0.0,0.9815,2e-05,2.41689]
[1779371907396,46.93,77012.81,0.0,0.98153,2e-05,2.41345]
[1779371912431,46.94,77011.14,0.0,0.98151,2e-05,2.41588]
[1779371917476,46.95,77006.39,0.0,0.98141,2e-05,2.42687]
[1779371922502,46.95,77004.18,0.0,0.98135,2e-05,2.43277]
[1779371925522,46.96,77011.2,0.0,0.98148,2e-05,2.41943]
[1779371926535,46.96,77017.31,0.0,0.98158,2e-05,2.40799]
[1779371927545,46.96,77022.78,0.0,0.98168,2e-05,2.3972]
[1779371928549,46.96,77027.45,0.0,0.98176,2e-05,2.38875]
[1779371930023,46.97,77032.66,0.0,0.98185,2e-05,2.37893]
[1779371935596,46.98,77031.09,0.0,0.9818,2e-05,2.38431]
[1779371940636,46.98,77029.4,0.0,0.98175,2e-05,2.38952]
[1779371945671,46.99,77029.33,0.0,0.98173,2e-05,2.39151]
[1779371950706,47.0,77027.09,0.0,0.98168,2e-05,2.39771]
[1779371952720,47.0,77032.08,0.0,0.98176,2e-05,2.38863]
[1779371955740,47.01,77035.41,0.0,0.98181,2e-05,2.38326]
[1779371957755,47.01,77043.48,0.0,0.98195,2e-05,2.36739]
[1779371960233,47.01,77053.15,0.0,0.98211,2e-05,2.34946]
[1779371960776,47.01,77053.15,0.0,0.98212,2e-05,2.349]
[1779371965812,47.0,77055.31,0.0,0.98218,2e-05,2.34253]
[1779371970847,46.99,77053.82,0.0,0.98217,2e-05,2.34317]
[1779371974874,46.98,77048.27,0.0,0.98211,2e-05,2.34963]
[1779371979909,46.97,77050.04,0.0,0.98216,2e-05,2.34397]
[1779371984945,46.96,77042.99,0.0,0.98205,2e-05,2.35541]
[1779371985951,46.96,77037.18,0.0,0.98196,2e-05,2.36624]
[1779371990986,46.95,77040.47,0.0,0.98204,2e-05,2.35747]
[1779371992006,46.95,77046.6,0.0,0.98214,2e-05,2.34557]
[1779371993002,46.95,77057.27,0.0,0.98233,2e-05,2.32454]
[1779371994010,46.94,77063.11,0.0,0.98244,2e-05,2.31293]
[1779371996024,46.94,77064.45,0.0,0.98247,2e-05,2.30922]
[1779371998036,46.94,77069.94,0.0,0.98257,2e-05,2.29801]
[1779372000052,46.93,77075.04,0.0,0.98267,2e-05,2.28761]
[1779372002067,46.93,77069.93,0.0,0.98259,2e-05,2.29662]
[1779372004084,46.93,77078.99,0.0,0.98274,2e-05,2.27907]
[1779372005091,46.92,77082.63,0.0,0.98281,2e-05,2.27155]
[1779372008113,46.92,77088.05,0.0,0.98291,2e-05,2.26041]
[1779372010126,46.92,77095.04,0.0,0.98303,2e-05,2.24673]
[1779372011133,46.92,77100.47,0.0,0.98313,2e-05,2.23633]
[1779372014153,46.91,77105.24,0.0,0.98321,2e-05,2.22671]
[1779372015162,46.91,77110.82,0.0,0.98331,2e-05,2.21614]
[1779372020195,46.91,77103.72,0.0,0.9832,2e-05,2.22829]
[1779372023218,46.9,77097.24,0.0,0.9831,2e-05,2.23971]
[1779372028255,46.9,77088.37,0.0,0.98296,2e-05,2.25517]
[1779372029283,46.9,77086.4,0.0,0.98293,2e-05,2.25861]
[1779372032290,46.89,77081.23,0.0,0.98286,2e-05,2.26511]
[1779372033302,46.89,77079.21,0.0,0.98283,2e-05,2.26864]
[1779372036325,46.89,77067.76,0.0,0.98264,2e-05,2.28945]
[1779372037330,46.89,77062.91,0.0,0.98256,2e-05,2.29836]
[1779372040352,46.88,77057.73,0.0,0.98248,2e-05,2.30722]
[1779372043379,46.88,77055.92,0.0,0.98246,2e-05,2.30959]
[1779372044379,46.87,77065.71,0.0,0.98263,2e-05,2.29053]
[1779372045386,46.87,77066.34,0.0,0.98265,2e-05,2.289]
[1779372046393,46.87,77060.43,0.0,0.98255,2e-05,2.29994]
[1779372047402,46.87,77058.15,0.0,0.98251,2e-05,2.30395]
[1779372048410,46.87,77063.66,0.0,0.98261,2e-05,2.29308]
[1779372049418,46.87,77072.08,0.0,0.98276,2e-05,2.27675]
[1779372050875,46.87,77075.22,0.0,0.98281,2e-05,2.2705]
[1779372052441,46.86,77081.64,0.0,0.98293,2e-05,2.25779]
[1779372053449,46.86,77088.08,0.0,0.98304,2e-05,2.24541]
[1779372054455,46.86,77086.34,0.0,0.98301,2e-05,2.24842]
[1779372055462,46.86,77081.2,0.0,0.98293,2e-05,2.25782]
[1779372057476,46.86,77087.93,0.0,0.98305,2e-05,2.24463]
[1779372062524,46.85,77088.73,0.0,0.98307,2e-05,2.24185]
[1779372067553,46.84,77093.73,0.0,0.98317,2e-05,2.23122]
[1779372069568,46.85,77084.66,0.0,0.98301,2e-05,2.24867]
[1779372071019,46.85,77082.68,0.0,0.98298,2e-05,2.2526]
[1779372072588,46.85,77091.43,0.0,0.98312,2e-05,2.23659]
[1779372073594,46.85,77097.51,0.0,0.98322,2e-05,2.22547]
[1779372074604,46.85,77100.77,0.0,0.98327,2e-05,2.21965]
[1779372076621,46.85,77102.82,0.0,0.9833,2e-05,2.21637]
[1779372077630,46.86,77110.82,0.0,0.98343,2e-05,2.20182]
[1779372078636,46.86,77124.17,0.0,0.98365,2e-05,2.17757]
[1779372079642,46.86,77126.91,0.0,0.98369,2e-05,2.17265]
[1779372081092,46.86,77118.62,0.0,0.98356,2e-05,2.1877]
[1779372082665,46.85,77106.65,0.0,0.98336,2e-05,2.20946]
[1779372083671,46.85,77104.81,0.0,0.98333,2e-05,2.21266]
[1779372088713,46.85,77105.92,0.0,0.98336,2e-05,2.20958]
[1779372089716,46.85,77096.35,0.0,0.9832,2e-05,2.22716]
[1779372091181,46.85,77085.94,0.0,0.98305,2e-05,2.24398]
[1779372091730,46.85,77085.94,0.0,0.98305,2e-05,2.24372]
[1779372092736,46.84,77091.34,0.0,0.98314,2e-05,2.23335]
[1779372093744,46.84,77097.03,0.0,0.98324,2e-05,2.22249]
[1779372094752,46.84,77099.83,0.0,0.98329,2e-05,2.21706]
[1779372096764,46.84,77103.95,0.0,0.98336,2e-05,2.20902]
[1779372099790,46.84,77111.18,0.0,0.98349,2e-05,2.1951]
[1779372104822,46.83,77105.54,0.0,0.9834,2e-05,2.20469]
[1779372106835,46.83,77103.62,0.0,0.98337,2e-05,2.20787]
[1779372107842,46.83,77096.41,0.0,0.98325,2e-05,2.22107]
[1779372108849,46.83,77086.72,0.0,0.98309,2e-05,2.23894]
[1779372109855,46.83,77087.13,0.0,0.9831,2e-05,2.23793]
[1779372112877,46.83,77080.51,0.0,0.983,2e-05,2.24959]
[1779372113884,46.82,77085.63,0.0,0.98309,2e-05,2.23971]
[1779372115898,46.82,77089.43,0.0,0.98315,2e-05,2.2321]
[1779372121390,46.81,77086.54,0.0,0.98312,2e-05,2.23605]
[1779372122947,46.81,77094.28,0.0,0.98325,2e-05,2.22135]
[1779372123984,46.81,77095.99,0.0,0.98328,2e-05,2.21795]
[1779372125985,46.81,77108.81,0.0,0.9835,2e-05,2.19379]
[1779372126992,46.81,77115.56,0.0,0.98361,2e-05,2.1812]
[1779372128000,46.81,77117.71,0.0,0.98364,2e-05,2.17711]
[1779372133038,46.81,77122.4,0.0,0.98373,2e-05,2.16783]
[1779372134045,46.81,77128.65,0.0,0.98383,2e-05,2.15631]
[1779372135052,46.8,77129.12,0.0,0.98384,2e-05,2.15535]
[1779372140087,46.8,77132.32,0.0,0.98389,2e-05,2.14902]
[1779372145121,46.8,77131.23,0.0,0.98388,2e-05,2.15053]
[1779372148143,46.8,77137.34,0.0,0.98398,2e-05,2.13921]
[1779372150158,46.8,77144.85,0.0,0.9841,2e-05,2.12554]
[1779372151165,46.8,77153.2,0.0,0.98425,2e-05,2.10819]
[1779372152177,46.8,77153.35,0.0,0.98425,2e-05,2.10792]
[1779372154211,46.8,77158.47,0.0,0.98434,2e-05,2.09878]
[1779372155203,46.8,77164.02,0.0,0.98442,2e-05,2.08895]
[1779372160238,46.8,77164.44,0.0,0.98443,2e-05,2.08838]
[1779372165273,46.8,77152.01,0.0,0.98423,2e-05,2.11064]
[1779372166281,46.8,77146.52,0.0,0.98414,2e-05,2.12046]
[1779372170309,46.8,77140.4,0.0,0.98405,2e-05,2.13137]
[1779372172322,46.8,77131.62,0.0,0.98391,2e-05,2.14714]
[1779372174339,46.8,77125.81,0.0,0.98381,2e-05,2.15755]
[1779372177360,46.8,77133.36,0.0,0.98394,2e-05,2.1437]
[1779372178377,46.8,77138.94,0.0,0.98403,2e-05,2.13356]
[1779372181391,46.8,77132.53,0.0,0.98393,2e-05,2.14499]
[1779372184412,46.8,77138.12,0.0,0.98402,2e-05,2.13474]
[1779372186429,46.79,77138.34,0.0,0.98402,2e-05,2.1343]
[1779372190457,46.79,77131.31,0.0,0.98391,2e-05,2.1469]
[1779372192470,46.79,77127.26,0.0,0.98384,2e-05,2.15416]
[1779372194484,46.79,77123.63,0.0,0.98379,2e-05,2.16064]
[1779372197507,46.79,77134.68,0.0,0.98397,2e-05,2.14038]
[1779372198520,46.79,77138.66,0.0,0.98403,2e-05,2.13316]
[1779372201534,46.79,77138.16,0.0,0.98402,2e-05,2.13402]
[1779372206570,46.79,77142.37,0.0,0.98409,2e-05,2.12638]
[1779372208582,46.79,77133.04,0.0,0.98394,2e-05,2.1432]
[1779372209590,46.79,77134.64,0.0,0.98397,2e-05,2.14026]
[1779372210596,46.79,77140.35,0.0,0.98406,2e-05,2.12992]
[1779372212054,46.79,77144.73,0.0,0.98415,2e-05,2.11968]
[1779372214628,46.79,77150.56,0.0,0.98424,2e-05,2.10923]
[1779372217649,46.79,77158.37,0.0,0.98436,2e-05,2.09536]
[1779372222125,46.79,77161.9,0.0,0.98442,2e-05,2.08929]
[1779372225708,46.79,77149.65,0.0,0.98422,2e-05,2.11123]
[1779372226715,46.79,77151.17,0.0,0.98425,2e-05,2.10851]
[1779372230743,46.79,77156.38,0.0,0.98433,2e-05,2.09923]
[1779372235777,46.79,77151.93,0.0,0.98426,2e-05,2.10722]
[1779372236785,46.79,77143.07,0.0,0.98412,2e-05,2.1231]
[1779372237795,46.79,77143.26,0.0,0.98412,2e-05,2.12269]
[1779372240814,46.79,77136.94,0.0,0.98402,2e-05,2.13401]
[1779372242273,46.79,77134.99,0.0,0.98399,2e-05,2.13742]
[1779372244840,46.79,77140.09,0.0,0.98407,2e-05,2.12811]
[1779372245848,46.79,77141.53,0.0,0.9841,2e-05,2.12546]
[1779372250883,46.79,77142.56,0.0,0.98411,2e-05,2.12353]
[1779372252354,46.79,77155.64,0.0,0.98432,2e-05,2.1001]
[1779372252897,46.79,77155.64,0.0,0.98432,2e-05,2.10014]
[1779372254913,46.79,77166.5,0.0,0.98449,2e-05,2.08095]
[1779372258945,46.79,77159.97,0.0,0.98438,2e-05,2.09273]
[1779372260959,46.79,77154.32,0.0,0.9843,2e-05,2.10284]
[1779372265994,46.79,77162.96,0.0,0.98443,2e-05,2.08759]
[1779372271032,46.79,77159.88,0.0,0.9844,2e-05,2.0909]
[1779372272496,46.79,77168.28,0.0,0.98453,2e-05,2.07606]
[1779372275067,46.8,77170.79,0.0,0.98457,2e-05,2.0718]
[1779372280097,46.8,77177.78,0.0,0.98467,2e-05,2.05988]
[1779372282615,46.8,77164.53,0.0,0.98446,2e-05,2.0834]
[1779372284138,46.8,77158.21,0.0,0.98436,2e-05,2.09471]
[1779372285155,46.8,77151.58,0.0,0.98426,2e-05,2.10655]
[1779372287158,46.8,77144.99,0.0,0.98415,2e-05,2.11834]
[1779372292194,46.8,77144.13,0.0,0.98414,2e-05,2.11983]
[1779372294206,46.8,77137.99,0.0,0.98404,2e-05,2.13084]
[1779372299244,46.8,77139.1,0.0,0.98406,2e-05,2.12867]
[1779372304277,46.8,77136.46,0.0,0.98402,2e-05,2.13325]
[1779372309311,46.8,77142.22,0.0,0.98412,2e-05,2.12275]
[1779372314347,46.79,77137.08,0.0,0.98403,2e-05,2.1319]
[1779372319382,46.79,77142.38,0.0,0.98412,2e-05,2.12227]
[1779372323410,46.79,77147.83,0.0,0.98421,2e-05,2.11247]
[1779372324418,46.79,77153.99,0.0,0.9843,2e-05,2.10148]
[1779372329452,46.8,77156.02,0.0,0.98433,2e-05,2.09798]
[1779372333480,46.8,77149.98,0.0,0.98425,2e-05,2.10654]
[1779372334489,46.8,77143.62,0.0,0.98415,2e-05,2.11792]
[1779372336505,46.8,77137.53,0.0,0.98406,2e-05,2.12882]
[1779372341537,46.79,77135.84,0.0,0.98403,2e-05,2.13171]
[1779372346573,46.79,77136.61,0.0,0.98405,2e-05,2.1302]
[1779372351626,46.79,77132.83,0.0,0.98399,2e-05,2.13692]
[1779372352633,46.79,77115.74,0.0,0.98371,2e-05,2.16796]
[1779372353640,46.79,77105.07,0.0,0.98354,2e-05,2.18746]
[1779372354652,46.79,77102.13,0.0,0.98349,2e-05,2.19276]
[1779372357668,46.79,77088.19,0.0,0.98326,2e-05,2.21821]
[1779372358676,46.79,77080.28,0.0,0.98313,2e-05,2.2328]
[1779372359683,46.79,77082.22,0.0,0.98316,2e-05,2.22897]
[1779372360694,46.79,77092.29,0.0,0.98333,2e-05,2.21002]
[1779372361701,46.79,77093.47,0.0,0.98335,2e-05,2.20766]
[1779372363715,46.79,77079.04,0.0,0.98312,2e-05,2.23421]
[1779372364734,46.78,77071.17,0.0,0.98299,2e-05,2.24877]
[1779372365730,46.78,77071.81,0.0,0.983,2e-05,2.24733]
[1779372369760,46.78,77077.94,0.0,0.98311,2e-05,2.23511]
[1779372370763,46.78,77080.11,0.0,0.98315,2e-05,2.23061]
[1779372373315,46.78,77091.64,0.0,0.98335,2e-05,2.20872]
[1779372374790,46.77,77092.73,0.0,0.98337,2e-05,2.20635]
[1779372376805,46.77,77086.21,0.0,0.98326,2e-05,2.21813]
[1779372378819,46.77,77088.94,0.0,0.98331,2e-05,2.21268]
[1779372381841,46.77,77090.91,0.0,0.98335,2e-05,2.2085]
[1779372383385,46.77,77084.5,0.0,0.98324,2e-05,2.22026]
[1779372383853,46.77,77084.5,0.0,0.98324,2e-05,2.22007]
[1779372385878,46.77,77068.26,0.0,0.98297,2e-05,2.25032]
[1779372386883,46.76,77059.15,0.0,0.98282,2e-05,2.26709]
[1779372387890,46.76,77055.03,0.0,0.98275,2e-05,2.27464]
[1779372390914,46.76,77047.28,0.0,0.98263,2e-05,2.28856]
[1779372391923,46.76,77047.28,0.0,0.98265,2e-05,2.28579]
[1779372396957,46.75,77045.34,0.0,0.98263,2e-05,2.28796]
[1779372401993,46.74,77044.41,0.0,0.98263,2e-05,2.28823]
[1779372407045,46.74,77018.21,0.0,0.98218,2e-05,2.33716]
[1779372408052,46.73,77013.98,0.0,0.98211,2e-05,2.345]
[1779372410067,46.73,77003.8,0.0,0.98194,2e-05,2.36406]
[1779372411075,46.73,77004.96,0.0,0.98196,2e-05,2.36134]
[1779372416120,46.72,77007.61,0.0,0.98203,2e-05,2.35389]
[1779372417123,46.72,77021.85,0.0,0.98228,2e-05,2.32575]
[1779372418134,46.71,77025.81,0.0,0.98236,2e-05,2.31771]
[1779372422158,46.71,77019.64,0.0,0.98226,2e-05,2.32812]
[1779372423672,46.71,77012.59,0.0,0.98214,2e-05,2.3414]
[1779372424179,46.7,77012.59,0.0,0.98215,2e-05,2.34097]
[1779372425185,46.7,77029.09,0.0,0.98244,2e-05,2.3086]
[1779372426192,46.7,77031.15,0.0,0.98248,2e-05,2.30427]
[1779372429231,46.69,77022.99,0.0,0.98235,2e-05,2.3189]
[1779372431234,46.69,77014.9,0.0,0.98221,2e-05,2.33378]
[1779372432242,46.69,77008.68,0.0,0.98211,2e-05,2.34547]
[1779372433752,46.68,77006.42,0.0,0.98207,2e-05,2.34899]
[1779372438284,46.68,76998.15,0.0,0.98194,2e-05,2.36336]
[1779372441304,46.67,76998.73,0.0,0.98197,2e-05,2.36081]
[1779372443823,46.66,77010.52,0.0,0.98219,2e-05,2.33645]
[1779372446341,46.66,77003.1,0.0,0.98206,2e-05,2.35007]
[1779372448354,46.66,77001.2,0.0,0.98204,2e-05,2.35289]
[1779372450370,46.65,76993.75,0.0,0.98191,2e-05,2.36659]
[1779372452383,46.65,76998.89,0.0,0.98203,2e-05,2.35307]
[1779372454400,46.64,77013.53,0.0,0.9823,2e-05,2.32367]
[1779372455408,46.64,77011.43,0.0,0.98226,2e-05,2.32734]
[1779372457419,46.64,77004.43,0.0,0.98215,2e-05,2.34014]
[1779372459438,46.63,77000.74,0.0,0.98209,2e-05,2.34647]
[1779372461447,46.63,77010.7,0.0,0.98227,2e-05,2.32621]
[1779372462454,46.63,77017.72,0.0,0.9824,2e-05,2.31222]
[1779372463461,46.63,77019.13,0.0,0.98243,2e-05,2.30912]
[1779372466482,46.62,77013.01,0.0,0.98233,2e-05,2.31981]
[1779372468496,46.62,77010.15,0.0,0.98229,2e-05,2.32454]
[1779372471517,46.61,77016.06,0.0,0.9824,2e-05,2.31189]
[1779372475546,46.6,77021.46,0.0,0.98251,2e-05,2.29992]
[1779372480582,46.6,77027.71,0.0,0.98264,2e-05,2.28606]
[1779372482594,46.59,77018.46,0.0,0.98248,2e-05,2.30311]
[1779372483601,46.59,77019.83,0.0,0.98251,2e-05,2.30008]
[1779372485614,46.59,77027.31,0.0,0.98265,2e-05,2.28495]
[1779372486622,46.59,77027.66,0.0,0.98266,2e-05,2.28392]
[1779372491656,46.58,77030.38,0.0,0.98272,2e-05,2.27694]
[1779372496692,46.57,77032.23,0.0,0.98277,2e-05,2.27167]
[1779372497699,46.57,77039.83,0.0,0.9829,2e-05,2.25687]
[1779372498708,46.57,77036.39,0.0,0.98284,2e-05,2.26309]
[1779372502735,46.56,77031.92,0.0,0.98278,2e-05,2.26997]
[1779372507771,46.55,77033.08,0.0,0.98281,2e-05,2.26611]
[1779372509787,46.55,77042.26,0.0,0.98298,2e-05,2.24806]
[1779372514823,46.54,77042.93,0.0,0.98302,2e-05,2.2432]
[1779372515827,46.54,77048.95,0.0,0.98312,2e-05,2.23131]
[1779372516833,46.54,77055.58,0.0,0.98324,2e-05,2.21862]
[1779372518848,46.54,77060.01,0.0,0.98332,2e-05,2.20991]
[1779372521869,46.53,77048.63,0.0,0.98313,2e-05,2.2306]
[1779372526903,46.53,77045.21,0.0,0.98308,2e-05,2.23582]
[1779372531942,46.52,77046.04,0.0,0.98311,2e-05,2.23307]
[1779372532946,46.52,77040.86,0.0,0.98302,2e-05,2.24261]
[1779372533952,46.52,77031.31,0.0,0.98286,2e-05,2.26047]
[1779372534960,46.52,77029.72,0.0,0.98284,2e-05,2.26322]
[1779372539995,46.51,77031.52,0.0,0.98288,2e-05,2.25836]
[1779372541018,46.51,77037.18,0.0,0.98298,2e-05,2.24762]
[1779372542011,46.51,77049.56,0.0,0.98319,2e-05,2.22371]
[1779372543021,46.51,77052.49,0.0,0.98324,2e-05,2.21799]
[1779372544545,46.51,77068.92,0.0,0.98352,2e-05,2.18715]
[1779372545032,46.51,77068.54,0.0,0.98351,2e-05,2.18767]
[1779372546038,46.51,77074.67,0.0,0.98362,2e-05,2.17618]
[1779372547049,46.51,77072.01,0.0,0.98357,2e-05,2.18097]
[1779372551073,46.5,77065.62,0.0,0.98347,2e-05,2.19226]
[1779372556114,46.5,77072.41,0.0,0.98359,2e-05,2.17912]
[1779372558128,46.5,77080.91,0.0,0.98373,2e-05,2.16311]
[1779372559137,46.5,77088.01,0.0,0.98385,2e-05,2.15]
[1779372560149,46.5,77100.13,0.0,0.98405,2e-05,2.12785]
[1779372561147,46.5,77106.29,0.0,0.98415,2e-05,2.11667]
[1779372562159,46.5,77107.35,0.0,0.98416,2e-05,2.11475]
[1779372567189,46.5,77107.71,0.0,0.98417,2e-05,2.11407]
[1779372569205,46.5,77103.03,0.0,0.98409,2e-05,2.12249]
[1779372574759,46.5,77096.04,0.0,0.984,2e-05,2.13265]
[1779372576252,46.5,77101.75,0.0,0.98409,2e-05,2.12221]
[1779372577260,46.5,77108.99,0.0,0.98421,2e-05,2.10911]
[1779372580283,46.5,77115.23,0.0,0.98431,2e-05,2.09789]
[1779372582300,46.5,77122.87,0.0,0.98443,2e-05,2.08426]
[1779372584829,46.5,77133.08,0.0,0.98459,2e-05,2.06618]
[1779372586328,46.5,77134.71,0.0,0.98461,2e-05,2.06342]
[1779372589347,46.5,77127.72,0.0,0.9845,2e-05,2.07599]
[1779372594900,46.5,77126.53,0.0,0.98448,2e-05,2.07831]
[1779372600424,46.5,77131.69,0.0,0.98456,2e-05,2.06942]
[1779372602455,46.5,77138.3,0.0,0.98466,2e-05,2.05785]
[1779372607476,46.5,77131.32,0.0,0.98455,2e-05,2.07056]
[1779372611503,46.5,77137.38,0.0,0.98464,2e-05,2.06006]
[1779372615045,46.51,77144.06,0.0,0.98474,2e-05,2.04853]
[1779372620567,46.51,77143.54,0.0,0.98473,2e-05,2.05006]
[1779372625620,46.51,77141.81,0.0,0.9847,2e-05,2.05362]
[1779372626627,46.51,77115.05,0.0,0.98428,2e-05,2.10126]
[1779372627620,46.51,77091.27,0.0,0.9839,2e-05,2.14435]
[1779372628628,46.51,77081.78,0.0,0.98374,2e-05,2.16167]
[1779372629635,46.51,77080.72,0.0,0.98372,2e-05,2.16353]
[1779372632673,46.51,77071.2,0.0,0.98359,2e-05,2.17841]
[1779372633681,46.51,77071.32,0.0,0.98359,2e-05,2.17807]
[1779372634689,46.51,77062.33,0.0,0.98344,2e-05,2.19474]
[1779372635695,46.51,77056.94,0.0,0.98336,2e-05,2.20436]
[1779372640731,46.5,77059.59,0.0,0.98341,2e-05,2.19859]
[1779372642747,46.5,77065.4,0.0,0.98351,2e-05,2.18751]
[1779372643754,46.5,77073.27,0.0,0.98364,2e-05,2.17285]
[1779372646775,46.5,77063.47,0.0,0.98348,2e-05,2.19067]
[1779372648788,46.5,77054.47,0.0,0.98333,2e-05,2.20715]
[1779372653822,46.49,77054.13,0.0,0.98333,2e-05,2.20701]
[1779372655838,46.49,77048.28,0.0,0.98324,2e-05,2.21763]
[1779372660875,46.49,77054.89,0.0,0.98335,2e-05,2.20442]
[1779372663902,46.49,77060.01,0.0,0.98344,2e-05,2.19442]
[1779372668930,46.48,77062.24,0.0,0.98349,2e-05,2.18965]
[1779372673964,46.48,77064.97,0.0,0.98354,2e-05,2.18396]
[1779372675977,46.48,77069.18,0.0,0.98361,2e-05,2.17597]
[1779372680039,46.48,77064.18,0.0,0.98353,2e-05,2.18486]
[1779372682024,46.48,77050.46,0.0,0.9833,2e-05,2.21016]
[1779372687057,46.47,77048.48,0.0,0.98328,2e-05,2.21312]
[1779372689071,46.47,77054.29,0.0,0.98338,2e-05,2.20198]
[1779372694109,46.47,77055.2,0.0,0.98341,2e-05,2.19724]
[1779372699145,46.47,77055.13,0.0,0.98342,2e-05,2.19677]
[1779372704184,46.46,77051.63,0.0,0.98337,2e-05,2.20269]
[1779372707204,46.46,77037.25,0.0,0.98313,2e-05,2.22925]
[1779372708215,46.46,77034.24,0.0,0.98308,2e-05,2.23475]
[1779372710227,46.46,77028.78,0.0,0.98299,2e-05,2.2447]
[1779372715756,46.45,77030.79,0.0,0.98303,2e-05,2.23961]
[1779372721305,46.45,77032.39,0.0,0.98307,2e-05,2.23551]
[1779372724325,46.44,77038.17,0.0,0.98317,2e-05,2.22398]
[1779372725827,46.44,77043.97,0.0,0.98327,2e-05,2.21272]
[1779372730367,46.44,77038.64,0.0,0.98319,2e-05,2.22202]
[1779372735896,46.43,77046.27,0.0,0.98333,2e-05,2.20664]
[1779372738425,46.43,77052.88,0.0,0.98344,2e-05,2.19399]
[1779372739431,46.43,77054.46,0.0,0.98347,2e-05,2.19092]
[1779372744467,46.43,77047.11,0.0,0.98335,2e-05,2.20398]
[1779372749502,46.43,77051.48,0.0,0.98343,2e-05,2.19514]
[1779372754537,46.42,77053.06,0.0,0.98348,2e-05,2.18924]
[1779372756063,46.42,77061.06,0.0,0.98361,2e-05,2.17429]
[1779372757559,46.42,77069.37,0.0,0.98375,2e-05,2.15878]
[1779372758565,46.42,77070.73,0.0,0.98377,2e-05,2.15624]
[1779372763601,46.42,77069.01,0.0,0.98375,2e-05,2.15922]
[1779372766130,46.42,77062.84,0.0,0.98365,2e-05,2.1705]
[1779372767628,46.42,77060.36,0.0,0.98361,2e-05,2.17504]
[1779372768639,46.42,77067.11,0.0,0.98372,2e-05,2.16251]
[1779372770164,46.42,77080.11,0.0,0.98393,2e-05,2.13861]
[1779372775687,46.42,77079.62,0.0,0.98392,2e-05,2.13945]
[1779372778709,46.42,77065.02,0.0,0.98369,2e-05,2.16619]
[1779372780233,46.42,77065.3,0.0,0.98369,2e-05,2.16553]
[1779372782736,46.42,77057.18,0.0,0.98356,2e-05,2.18039]
[1779372784750,46.42,77053.09,0.0,0.98349,2e-05,2.18779]
[1779372786765,46.42,77032.14,0.0,0.98314,2e-05,2.22681]
[1779372787772,46.41,77023.3,0.0,0.98299,2e-05,2.24335]
[1779372788778,46.41,77025.47,0.0,0.98303,2e-05,2.23903]
[1779372790793,46.41,77018.53,0.0,0.98292,2e-05,2.25179]
[1779372792807,46.41,77019.62,0.0,0.98294,2e-05,2.24924]
[1779372797842,46.4,77013.15,0.0,0.98284,2e-05,2.2604]
[1779372799856,46.4,77008.48,0.0,0.98276,2e-05,2.26879]
[1779372804894,46.4,77012.11,0.0,0.98284,2e-05,2.26048]
[1779372806907,46.39,77020.84,0.0,0.98299,2e-05,2.24332]
[1779372807913,46.39,77019.87,0.0,0.98298,2e-05,2.24492]
[1779372808931,46.39,77007.18,0.0,0.98276,2e-05,2.26887]
[1779372809927,46.39,76990.55,0.0,0.98248,2e-05,2.30061]
[1779372810936,46.39,76992.01,0.0,0.9825,2e-05,2.29744]
[1779372815973,46.38,76992.51,0.0,0.98255,2e-05,2.29235]
[1779372817988,46.38,77000.47,0.0,0.98269,2e-05,2.27638]
[1779372821013,46.37,76992.62,0.0,0.98256,2e-05,2.29057]
[1779372823023,46.37,77000.83,0.0,0.98271,2e-05,2.27414]
[1779372824033,46.37,77007.69,0.0,0.98283,2e-05,2.2607]
[1779372825038,46.37,77006.31,0.0,0.98281,2e-05,2.26307]
[1779372827056,46.36,77004.12,0.0,0.98278,2e-05,2.26669]
[1779372830073,46.36,77014.38,0.0,0.98296,2e-05,2.24628]
[1779372831087,46.36,77016.69,0.0,0.98301,2e-05,2.2414]
[1779372836115,46.35,77012.36,0.0,0.98294,2e-05,2.24838]
[1779372841150,46.35,77011.03,0.0,0.98293,2e-05,2.24959]
[1779372846185,46.34,77009.66,0.0,0.98292,2e-05,2.25088]
[1779372849206,46.34,77016.45,0.0,0.98304,2e-05,2.23721]
[1779372854241,46.33,77012.65,0.0,0.98299,2e-05,2.24315]
[1779372857262,46.33,77007.17,0.0,0.9829,2e-05,2.25279]
[1779372861291,46.32,77002.29,0.0,0.98283,2e-05,2.26099]
[1779372866327,46.31,77003.66,0.0,0.98286,2e-05,2.25693]
[1779372871364,46.31,77007.67,0.0,0.98296,2e-05,2.24545]
[1779372875390,46.3,77002.26,0.0,0.98288,2e-05,2.25471]
[1779372880424,46.3,77010.36,0.0,0.98303,2e-05,2.23792]
[1779372882439,46.29,77014.96,0.0,0.98311,2e-05,2.2287]
[1779372888020,46.29,77014.37,0.0,0.98311,2e-05,2.22864]
[1779372891502,46.28,77004.35,0.0,0.98295,2e-05,2.24672]
[1779372892510,46.28,77002.49,0.0,0.98292,2e-05,2.25]
[1779372894599,46.28,77040.5,0.0,0.98357,2e-05,2.17785]
[1779372895586,46.28,77068.28,0.0,0.98403,2e-05,2.12667]
[1779372896584,46.28,77051.25,0.0,0.98375,2e-05,2.15779]
[1779372898109,46.28,77034.95,0.0,0.98348,2e-05,2.18775]
[1779372899607,46.28,77028.84,0.0,0.98338,2e-05,2.19901]
[1779372900621,46.28,77034.03,0.0,0.98347,2e-05,2.1893]
[1779372901625,46.28,77039.66,0.0,0.98356,2e-05,2.17863]
[1779372902632,46.28,77040.93,0.0,0.98359,2e-05,2.17596]
[1779372904650,46.27,77032.91,0.0,0.98346,2e-05,2.19061]
[1779372905656,46.27,77025.07,0.0,0.98333,2e-05,2.20514]
[1779372906663,46.27,77022.31,0.0,0.98328,2e-05,2.21013]
[1779372910691,46.27,77014.11,0.0,0.98315,2e-05,2.2248]
[1779372914721,46.27,77007.19,0.0,0.98304,2e-05,2.23725]
[1779372915726,46.26,76997.6,0.0,0.98288,2e-05,2.25505]
[1779372916733,46.26,76992.28,0.0,0.98279,2e-05,2.26496]
[1779372918259,46.26,76984.85,0.0,0.98266,2e-05,2.27895]
[1779372919756,46.26,76984.35,0.0,0.98266,2e-05,2.27929]
[1779372921771,46.26,76993.67,0.0,0.98282,2e-05,2.26076]
[1779372922781,46.25,77004.45,0.0,0.98301,2e-05,2.2399]
[1779372923837,46.25,76995.32,0.0,0.98286,2e-05,2.25708]
[1779372924825,46.25,76979.05,0.0,0.98257,2e-05,2.28839]
[1779372925819,46.25,76976.32,0.0,0.98253,2e-05,2.29308]
[1779372926825,46.25,76981.59,0.0,0.98263,2e-05,2.28256]
[1779372928346,46.25,76988.62,0.0,0.98275,2e-05,2.2687]
[1779372928847,46.25,76988.62,0.0,0.98275,2e-05,2.26842]
[1779372931902,46.24,76981.96,0.0,0.98266,2e-05,2.27795]
[1779372932871,46.24,76967.82,0.0,0.98242,2e-05,2.30506]
[1779372933878,46.24,76966.51,0.0,0.9824,2e-05,2.30728]
[1779372938911,46.23,76970.27,0.0,0.98248,2e-05,2.29832]
[1779372941931,46.23,76962.75,0.0,0.98235,2e-05,2.31202]
[1779372943945,46.22,76969.7,0.0,0.98248,2e-05,2.29783]
[1779372945959,46.22,76959.02,0.0,0.9823,2e-05,2.31803]
[1779372946972,46.22,76953.59,0.0,0.98221,2e-05,2.32833]
[1779372950005,46.21,76951.5,0.0,0.98218,2e-05,2.33136]
[1779372954020,46.21,76944.73,0.0,0.98207,2e-05,2.34321]
[1779372956033,46.2,76935.79,0.0,0.98192,2e-05,2.36011]
[1779372957041,46.2,76934.68,0.0,0.9819,2e-05,2.36189]
[1779372959055,46.2,76930.98,0.0,0.98184,2e-05,2.36837]
[1779372962104,46.19,76903.37,0.0,0.98134,2e-05,2.42293]
[1779372963121,46.19,76894.22,0.0,0.98118,2e-05,2.44052]
[1779372964116,46.19,76894.18,0.0,0.98118,2e-05,2.44002]
[1779372965121,46.19,76899.44,0.0,0.98129,2e-05,2.42874]
[1779372966128,46.18,76909.98,0.0,0.98149,2e-05,2.40686]
[1779372967135,46.18,76910.09,0.0,0.9815,2e-05,2.4056]
[1779372971178,46.17,76914.45,0.0,0.9816,2e-05,2.39479]
[1779372972178,46.17,76923.69,0.0,0.98177,2e-05,2.37582]
[1779372973183,46.16,76929.89,0.0,0.98189,2e-05,2.36303]
[1779372975197,46.16,76919.32,0.0,0.9817,2e-05,2.3832]
[1779372976202,46.16,76912.85,0.0,0.98159,2e-05,2.39567]
[1779372978222,46.15,76929.5,0.0,0.9819,2e-05,2.36146]
[1779372979225,46.15,76935.8,0.0,0.98202,2e-05,2.34854]
[1779372984266,46.14,76932.82,0.0,0.98199,2e-05,2.35233]
[1779372986281,46.14,76918.13,0.0,0.98173,2e-05,2.38067]
[1779372987287,46.14,76905.31,0.0,0.98149,2e-05,2.40591]
[1779372989301,46.13,76896.93,0.0,0.98135,2e-05,2.42177]
[1779372991314,46.13,76891.58,0.0,0.98128,2e-05,2.42896]
[1779372993329,46.12,76886.31,0.0,0.98119,2e-05,2.43856]
[1779372996352,46.12,76871.68,0.0,0.98091,2e-05,2.46862]
[1779373001389,46.13,76876.7,0.0,0.98099,2e-05,2.45984]
[1779373004417,46.12,76883.33,0.0,0.98114,2e-05,2.44447]
[1779373006424,46.12,76894.05,0.0,0.98135,2e-05,2.42153]
[1779373008443,46.11,76899.49,0.0,0.98146,2e-05,2.40945]
[1779373010456,46.11,76904.96,0.0,0.98157,2e-05,2.39741]
[1779373013481,46.1,76911.23,0.0,0.9817,2e-05,2.38336]
[1779373018515,46.09,76912.37,0.0,0.98174,2e-05,2.37879]
[1779373021542,46.08,76918.11,0.0,0.98185,2e-05,2.36597]
[1779373023557,46.08,76912.89,0.0,0.98177,2e-05,2.37552]
[1779373025577,46.08,76920.89,0.0,0.98192,2e-05,2.35868]
[1779373027588,46.07,76928.56,0.0,0.98207,2e-05,2.34262]
[1779373029601,46.07,76930.71,0.0,0.98211,2e-05,2.33759]
[1779373034653,46.06,76936.26,0.0,0.98223,2e-05,2.32472]
[1779373039685,46.05,76935.05,0.0,0.98222,2e-05,2.32529]
[1779373042710,46.05,76940.67,0.0,0.98233,2e-05,2.31316]
[1779373045740,46.04,76945.72,0.0,0.98243,2e-05,2.30227]
[1779373046749,46.04,76958.53,0.0,0.98266,2e-05,2.27702]
[1779373047754,46.04,76965.39,0.0,0.98278,2e-05,2.26349]
[1779373049251,46.04,76966.2,0.0,0.9828,2e-05,2.26143]
[1779373052789,46.03,76971.75,0.0,0.98292,2e-05,2.24759]
[1779373055807,46.03,76981.71,0.0,0.9831,2e-05,2.22786]
[1779373056815,46.03,76983.16,0.0,0.98313,2e-05,2.2249]
[1779373059321,46.03,76973.65,0.0,0.98297,2e-05,2.24247]
[1779373061850,46.02,76980.57,0.0,0.98309,2e-05,2.22881]
[1779373062857,46.02,76974.89,0.0,0.983,2e-05,2.23946]
[1779373063863,46.02,76962.22,0.0,0.98278,2e-05,2.26359]
[1779373064872,46.02,76961.84,0.0,0.98277,2e-05,2.26407]
[1779373069908,46.02,76963.33,0.0,0.98281,2e-05,2.2599]
[1779373071920,46.01,76949.26,0.0,0.98257,2e-05,2.28662]
[1779373072928,46.01,76939.67,0.0,0.9824,2e-05,2.30502]
[1779373073934,46.01,76940.81,0.0,0.98243,2e-05,2.30244]
[1779373079464,46.0,76941.38,0.0,0.98245,2e-05,2.29932]
[1779373085012,45.99,76941.66,0.0,0.98247,2e-05,2.29709]
[1779373087025,45.99,76933.52,0.0,0.98234,2e-05,2.31235]
[1779373091053,45.98,76940.67,0.0,0.98248,2e-05,2.29692]
[1779373093068,45.98,76948.63,0.0,0.98262,2e-05,2.28075]
[1779373097097,45.97,76939.78,0.0,0.98248,2e-05,2.29674]
[1779373098103,45.97,76932.95,0.0,0.98236,2e-05,2.30978]
[1779373099606,45.97,76925.84,0.0,0.98224,2e-05,2.32304]
[1779373101125,45.97,76922.79,0.0,0.98219,2e-05,2.32868]
[1779373103141,45.96,76931.62,0.0,0.98235,2e-05,2.31052]
[1779373104145,45.96,76936.25,0.0,0.98244,2e-05,2.30108]
[1779373106171,45.96,76933.88,0.0,0.9824,2e-05,2.30505]
[1779373107174,45.96,76927.22,0.0,0.98229,2e-05,2.31778]
[1779373108182,45.96,76923.88,0.0,0.98223,2e-05,2.324]
[1779373109677,45.95,76916.79,0.0,0.98211,2e-05,2.33725]
[1779373111203,45.95,76914.29,0.0,0.98208,2e-05,2.33931]
[1779373113220,45.95,76902.87,0.0,0.98188,2e-05,2.36122]
[1779373114227,45.95,76894.38,0.0,0.98173,2e-05,2.37778]
[1779373115231,45.94,76890.49,0.0,0.98167,2e-05,2.38512]
[1779373119260,45.93,76883.68,0.0,0.98156,2e-05,2.39693]
[1779373120271,45.93,76878.59,0.0,0.98147,2e-05,2.40674]
[1779373121281,45.93,76872.77,0.0,0.98136,2e-05,2.41857]
[1779373123288,45.93,76874.71,0.0,0.98141,2e-05,2.41305]
[1779373125301,45.92,76869.47,0.0,0.98132,2e-05,2.42213]
[1779373130337,45.91,76870.02,0.0,0.98136,2e-05,2.41837]
[1779373134365,45.9,76878.44,0.0,0.98153,2e-05,2.39971]
[1779373135373,45.9,76885.66,0.0,0.98167,2e-05,2.38419]
[1779373136379,45.89,76891.35,0.0,0.98178,2e-05,2.37232]
[1779373141414,45.88,76890.51,0.0,0.98178,2e-05,2.37192]
[1779373146449,45.87,76886.94,0.0,0.98174,2e-05,2.377]
[1779373150478,45.87,76894.69,0.0,0.98189,2e-05,2.3598]
[1779373151484,45.87,76899.88,0.0,0.98199,2e-05,2.34906]
[1779373153498,45.86,76892.31,0.0,0.98186,2e-05,2.3634]
[1779373158533,45.85,76888.77,0.0,0.98181,2e-05,2.36848]
[1779373160549,45.85,76871.09,0.0,0.9815,2e-05,2.40329]
[1779373162560,45.84,76863.8,0.0,0.98137,2e-05,2.41714]
[1779373166590,45.84,76858.92,0.0,0.98129,2e-05,2.4251]
[1779373171623,45.82,76860.86,0.0,0.98137,2e-05,2.41604]
[1779373175653,45.82,76867.13,0.0,0.98151,2e-05,2.40133]
[1779373177665,45.81,76872.0,0.0,0.98161,2e-05,2.39054]
[1779373180691,45.81,76877.47,0.0,0.98172,2e-05,2.37817]
[1779373185728,45.8,76875.51,0.0,0.9817,2e-05,2.38005]
[1779373190762,45.79,76860.56,0.0,0.98144,2e-05,2.40816]
[1779373195804,45.78,76862.07,0.0,0.98149,2e-05,2.40278]
[1779373198817,45.77,76853.06,0.0,0.98134,2e-05,2.41972]
[1779373201994,45.76,76837.55,0.0,0.98106,2e-05,2.45009]
[1779373202859,45.76,76828.23,0.0,0.98088,2e-05,2.4694]
[1779373203865,45.76,76800.12,0.0,0.98034,2e-05,2.5278]
[1779373204919,45.76,76799.84,0.0,0.98034,2e-05,2.52779]
[1779373205912,45.73,76803.31,0.0,0.98047,2e-05,2.51351]
[1779373210526,45.73,76795.5,0.0,0.98032,2e-05,2.52946]
[1779373211955,45.73,76795.41,0.0,0.98031,2e-05,2.53015]
[1779373212963,45.73,76802.47,0.0,0.98045,2e-05,2.51522]
[1779373213969,45.73,76800.0,0.0,0.9804,2e-05,2.52093]
[1779373214977,45.73,76792.54,0.0,0.98025,2e-05,2.53699]
[1779373215986,45.73,76793.45,0.0,0.98027,2e-05,2.53528]
[1779373219006,45.74,76794.62,0.0,0.98028,2e-05,2.53351]
[1779373222031,45.75,76809.89,0.0,0.98056,2e-05,2.50417]
[1779373223040,45.75,76807.06,0.0,0.9805,2e-05,2.51042]
[1779373224045,45.75,76798.46,0.0,0.98033,2e-05,2.52885]
[1779373225060,45.75,76793.12,0.0,0.98022,2e-05,2.54043]
[1779373227066,45.76,76804.63,0.0,0.98042,2e-05,2.51862]
[1779373228073,45.76,76815.3,0.0,0.98063,2e-05,2.49618]
[1779373229083,45.77,76818.04,0.0,0.98068,2e-05,2.49101]
[1779373230675,45.77,76810.6,0.0,0.98053,2e-05,2.50693]
[1779373231099,45.77,76810.6,0.0,0.98055,2e-05,2.50461]
[1779373236133,45.77,76818.13,0.0,0.98068,2e-05,2.49024]
[1779373237141,45.78,76819.96,0.0,0.98071,2e-05,2.48673]
[1779373242175,45.78,76817.29,0.0,0.98065,2e-05,2.4939]
[1779373243182,45.78,76809.99,0.0,0.9805,2e-05,2.50952]
[1779373244189,45.78,76801.54,0.0,0.98033,2e-05,2.52763]
[1779373245196,45.79,76800.3,0.0,0.98031,2e-05,2.5305]
[1779373248217,45.8,76794.92,0.0,0.98017,2e-05,2.54486]
[1779373252245,45.8,76789.82,0.0,0.98007,2e-05,2.55662]
[1779373255268,45.81,76783.8,0.0,0.97994,2e-05,2.57014]
[1779373257283,45.81,76783.82,0.0,0.97992,2e-05,2.57215]
[1779373259305,45.82,76778.24,0.0,0.97979,2e-05,2.58616]
[1779373260899,45.82,76760.62,0.0,0.97943,2e-05,2.62444]
[1779373262340,45.82,76748.21,0.0,0.97917,2e-05,2.65177]
[1779373263339,45.83,76747.03,0.0,0.97914,2e-05,2.65494]
[1779373264342,45.83,76757.2,0.0,0.97935,2e-05,2.63269]
[1779373265351,45.83,76767.07,0.0,0.97955,2e-05,2.61129]
[1779373266363,45.83,76763.73,0.0,0.97949,2e-05,2.61863]
[1779373267366,45.83,76755.4,0.0,0.97931,2e-05,2.63685]
[1779373268372,45.83,76751.97,0.0,0.97924,2e-05,2.64439]
[1779373269380,45.83,76748.79,0.0,0.97918,2e-05,2.65138]
[1779373270386,45.85,76736.62,0.0,0.97887,2e-05,2.68373]
[1779373271395,45.87,76737.11,0.0,0.97884,2e-05,2.68761]
[1779373276430,45.88,76747.51,0.0,0.97903,2e-05,2.66707]
[1779373277436,45.88,76751.08,0.0,0.9791,2e-05,2.65974]
[1779373279455,45.91,76758.59,0.0,0.9792,2e-05,2.64901]
[1779373284487,45.92,76757.85,0.0,0.97916,2e-05,2.65326]
[1779373289521,45.93,76756.08,0.0,0.9791,2e-05,2.65975]
[1779373293550,45.94,76749.19,0.0,0.97896,2e-05,2.67421]
[1779373294566,45.94,76754.67,0.0,0.97907,2e-05,2.66266]
[1779373295570,45.94,76766.91,0.0,0.97932,2e-05,2.63641]
[1779373296577,45.95,76774.5,0.0,0.97947,2e-05,2.62048]
[1779373297584,45.95,76774.14,0.0,0.97945,2e-05,2.62183]
[1779373299598,45.95,76780.81,0.0,0.97959,2e-05,2.60747]
[1779373301614,45.95,76792.47,0.0,0.97982,2e-05,2.5825]
[1779373302621,45.95,76794.07,0.0,0.97985,2e-05,2.57917]
[1779373307670,45.95,76794.63,0.0,0.97986,2e-05,2.57838]
[1779373308701,45.95,76801.86,0.0,0.98001,2e-05,2.56304]
[1779373309679,45.95,76812.13,0.0,0.98021,2e-05,2.54123]
[1779373310722,45.95,76815.18,0.0,0.98026,2e-05,2.53519]
[1779373312693,45.96,76816.82,0.0,0.98029,2e-05,2.53211]
[1779373317730,45.96,76822.14,0.0,0.98039,2e-05,2.52192]
[1779373319746,45.96,76824.56,0.0,0.98043,2e-05,2.5173]
[1779373321756,45.96,76819.22,0.0,0.98032,2e-05,2.52901]
[1779373323770,45.97,76813.47,0.0,0.98021,2e-05,2.54159]
[1779373328807,45.97,76820.46,0.0,0.98033,2e-05,2.52792]
[1779373329814,45.97,76831.37,0.0,0.98054,2e-05,2.50526]
[1779373330819,45.97,76838.55,0.0,0.98068,2e-05,2.49055]
[1779373331828,45.97,76841.69,0.0,0.98074,2e-05,2.48432]
[1779373332835,45.98,76835.85,0.0,0.98062,2e-05,2.4968]
[1779373333842,45.98,76831.9,0.0,0.98054,2e-05,2.50534]
[1779373335854,45.98,76865.75,0.0,0.98119,2e-05,2.43585]
[1779373336862,45.98,76868.71,0.0,0.98124,2e-05,2.43018]
[1779373337869,45.98,76862.91,0.0,0.98113,2e-05,2.44245]
[1779373338876,45.98,76856.32,0.0,0.981,2e-05,2.45636]
[1779373339882,45.99,76856.04,0.0,0.98099,2e-05,2.45729]
[1779373343911,45.99,76847.26,0.0,0.98081,2e-05,2.47677]
[1779373344918,45.99,76847.04,0.0,0.9808,2e-05,2.47753]
[1779373345931,45.99,76852.28,0.0,0.9809,2e-05,2.46699]
[1779373347939,46.0,76860.43,0.0,0.98105,2e-05,2.45082]
[1779373349954,46.0,76864.45,0.0,0.98112,2e-05,2.44325]
[1779373353982,46.01,76868.35,0.0,0.9812,2e-05,2.43413]
[1779373357003,46.01,76862.78,0.0,0.98108,2e-05,2.44698]
[1779373362039,46.02,76862.63,0.0,0.98106,2e-05,2.44902]
[1779373363054,46.02,76857.15,0.0,0.98096,2e-05,2.46029]
[1779373364057,46.02,76849.37,0.0,0.9808,2e-05,2.477]
[1779373369092,46.03,76844.31,0.0,0.98069,2e-05,2.48893]
[1779373373120,46.04,76853.62,0.0,0.98086,2e-05,2.47081]
[1779373374127,46.04,76862.7,0.0,0.98103,2e-05,2.45244]
[1779373379161,46.04,76868.04,0.0,0.98112,2e-05,2.4432]
[1779373384840,46.07,76867.52,0.0,0.98106,2e-05,2.44928]
[1779373390238,46.08,76870.38,0.0,0.9811,2e-05,2.4455]
[1779373394911,46.11,76855.07,0.0,0.98073,2e-05,2.48484]
[1779373395276,46.11,76855.07,0.0,0.98073,2e-05,2.48512]
[1779373399303,46.12,76867.89,0.0,0.98096,2e-05,2.45987]
[1779373400309,46.12,76881.71,0.0,0.98122,2e-05,2.43196]
[1779373405344,46.19,76886.41,0.0,0.98117,2e-05,2.43765]
[1779373410380,46.24,76875.83,0.0,0.98087,2e-05,2.47081]
[1779373411387,46.24,76866.24,0.0,0.9807,2e-05,2.48828]
[1779373415077,46.24,76857.92,0.0,0.98053,2e-05,2.50633]
[1779373419445,46.25,76855.63,0.0,0.98048,2e-05,2.51231]
[1779373423473,46.25,76860.76,0.0,0.98057,2e-05,2.5026]
[1779373428510,46.26,76863.88,0.0,0.98062,2e-05,2.49744]
[1779373430527,46.26,76871.79,0.0,0.98076,2e-05,2.48164]
[1779373431531,46.26,76862.31,0.0,0.98058,2e-05,2.50152]
[1779373432537,46.26,76854.75,0.0,0.98043,2e-05,2.51748]
[1779373437572,46.27,76854.01,0.0,0.98041,2e-05,2.52011]
[1779373442614,46.27,76859.24,0.0,0.9805,2e-05,2.51028]
[1779373447651,46.28,76864.25,0.0,0.98058,2e-05,2.501]
[1779373452682,46.28,76866.38,0.0,0.98061,2e-05,2.49766]
[1779373454699,46.28,76873.13,0.0,0.98074,2e-05,2.48417]
[1779373456710,46.29,76880.64,0.0,0.98088,2e-05,2.46922]
[1779373458724,46.29,76886.71,0.0,0.98099,2e-05,2.45734]
[1779373461745,46.29,76894.05,0.0,0.98113,2e-05,2.44234]
[1779373462752,46.29,76896.98,0.0,0.98119,2e-05,2.43578]
[1779373464776,46.3,76898.02,0.0,0.98118,2e-05,2.43658]
[1779373466788,46.3,76908.21,0.0,0.98136,2e-05,2.41663]
[1779373467802,46.32,76908.97,0.0,0.98134,2e-05,2.41885]
[1779373472831,46.38,76902.04,0.0,0.9811,2e-05,2.44475]
[1779373475853,46.39,76895.41,0.0,0.98097,2e-05,2.45923]
[1779373476860,46.39,76892.92,0.0,0.98092,2e-05,2.46463]
[1779373477867,46.39,76883.82,0.0,0.98074,2e-05,2.4836]
[1779373478874,46.39,76881.05,0.0,0.98069,2e-05,2.48957]
[1779373483909,46.4,76884.02,0.0,0.98073,2e-05,2.48469]
[1779373488943,46.4,76891.17,0.0,0.98086,2e-05,2.47126]
[1779373490957,46.4,76897.66,0.0,0.98098,2e-05,2.45852]
[1779373491965,46.41,76894.68,0.0,0.98092,2e-05,2.4649]
[1779373493979,46.41,76886.21,0.0,0.98075,2e-05,2.48283]
[1779373498007,46.41,76881.65,0.0,0.98066,2e-05,2.49322]
[1779373503053,46.42,76883.48,0.0,0.98068,2e-05,2.49063]
[1779373504060,46.42,76887.55,0.0,0.98075,2e-05,2.4825]
[1779373506076,46.42,76890.36,0.0,0.9808,2e-05,2.47725]
[1779373508088,46.42,76882.29,0.0,0.98064,2e-05,2.49441]
[1779373511110,46.43,76877.1,0.0,0.98054,2e-05,2.5059]
[1779373513125,46.43,76882.51,0.0,0.98064,2e-05,2.49518]
[1779373517153,46.43,76875.67,0.0,0.9805,2e-05,2.51034]
[1779373519168,46.44,76876.94,0.0,0.98052,2e-05,2.50816]
[1779373524204,46.44,76877.4,0.0,0.98051,2e-05,2.5086]
[1779373528231,46.45,76882.87,0.0,0.98061,2e-05,2.49826]
[1779373531253,46.45,76877.13,0.0,0.98051,2e-05,2.50825]
[1779373536287,46.45,76876.34,0.0,0.98049,2e-05,2.51103]
[1779373541323,46.46,76879.45,0.0,0.98054,2e-05,2.50573]
[1779373546358,46.46,76882.06,0.0,0.98057,2e-05,2.50156]
[1779373549379,46.47,76888.25,0.0,0.98069,2e-05,2.48957]
[1779373554414,46.47,76888.12,0.0,0.98067,2e-05,2.49119]
[1779373556085,46.48,76898.29,0.0,0.98086,2e-05,2.47058]
[1779373556428,46.48,76898.29,0.0,0.98086,2e-05,2.47088]
[1779373557434,46.48,76912.04,0.0,0.98111,2e-05,2.4432]
[1779373558442,46.49,76917.7,0.0,0.98119,2e-05,2.43537]
[1779373563480,46.39,76913.18,0.0,0.98131,2e-05,2.42161]
[1779373568513,46.34,76912.45,0.0,0.9814,2e-05,2.4113]
[1779373570527,46.33,76908.04,0.0,0.98133,2e-05,2.41914]
[1779373572543,46.33,76897.44,0.0,0.98114,2e-05,2.43951]
[1779373576231,46.33,76905.09,0.0,0.98129,2e-05,2.42317]
[1779373576571,46.33,76905.09,0.0,0.98129,2e-05,2.42354]
[1779373577578,46.32,76910.85,0.0,0.9814,2e-05,2.41138]
[1779373581627,46.32,76900.03,0.0,0.98122,2e-05,2.4311]
[1779373586300,46.3,76909.31,0.0,0.98142,2e-05,2.40955]
[1779373587667,46.3,76903.97,0.0,0.98133,2e-05,2.41978]
[1779373591695,46.29,76910.01,0.0,0.98148,2e-05,2.40283]
[1779373596370,46.28,76904.39,0.0,0.9814,2e-05,2.4115]
[1779373597738,46.28,76898.24,0.0,0.98129,2e-05,2.42337]
[1779373600759,46.27,76894.46,0.0,0.98123,2e-05,2.42935]
[1779373601767,46.27,76886.21,0.0,0.98108,2e-05,2.44553]
[1779373605793,46.25,76891.28,0.0,0.9812,2e-05,2.4328]
[1779373610829,46.24,76895.17,0.0,0.9813,2e-05,2.42196]
[1779373615869,46.23,76898.83,0.0,0.98139,2e-05,2.41168]
[1779373620905,46.22,76898.58,0.0,0.98141,2e-05,2.40937]
[1779373622918,46.21,76904.76,0.0,0.98154,2e-05,2.3958]
[1779373623925,46.21,76911.41,0.0,0.98167,2e-05,2.38192]
[1779373624932,46.21,76912.08,0.0,0.98168,2e-05,2.38007]
[1779373626587,46.2,76919.89,0.0,0.98183,2e-05,2.3635]
[1779373631982,46.19,76934.64,0.0,0.98212,2e-05,2.33195]
[1779373632989,46.19,76945.25,0.0,0.98232,2e-05,2.31072]
[1779373633995,46.19,76945.89,0.0,0.98233,2e-05,2.3091]
[1779373635002,46.19,76934.84,0.0,0.98214,2e-05,2.33042]
[1779373636011,46.18,76931.6,0.0,0.98208,2e-05,2.33641]
[1779373640058,46.18,76923.25,0.0,0.98194,2e-05,2.35133]
[1779373645081,46.17,76927.77,0.0,0.98205,2e-05,2.34029]
[1779373650115,46.16,76926.07,0.0,0.98203,2e-05,2.34166]
[1779373651122,46.16,76935.04,0.0,0.98222,2e-05,2.32108]
[1779373652129,46.16,76937.9,0.0,0.98227,2e-05,2.3151]
[1779373654143,46.15,76939.02,0.0,0.9823,2e-05,2.31223]
[1779373659178,46.14,76935.72,0.0,0.98225,2e-05,2.31701]
[1779373663205,46.14,76944.92,0.0,0.98243,2e-05,2.29768]
[1779373664212,46.12,76960.85,0.0,0.98274,2e-05,2.26386]
[1779373665220,46.12,76963.94,0.0,0.98279,2e-05,2.25767]
[1779373667234,46.11,76968.08,0.0,0.98288,2e-05,2.2474]
[1779373670255,46.1,76976.66,0.0,0.98305,2e-05,2.22855]
[1779373671262,46.1,76980.97,0.0,0.98313,2e-05,2.22017]
[1779373676297,46.1,76987.48,0.0,0.98325,2e-05,2.20702]
[1779373679319,46.09,76992.86,0.0,0.98334,2e-05,2.1964]
[1779373684361,46.09,76987.12,0.0,0.98325,2e-05,2.20647]
[1779373685367,46.09,76981.92,0.0,0.98317,2e-05,2.21616]
[1779373686385,46.09,76987.02,0.0,0.98325,2e-05,2.20649]
[1779373687378,46.09,76993.33,0.0,0.98336,2e-05,2.1944]
[1779373688383,46.09,76997.24,0.0,0.98343,2e-05,2.18672]
[1779373690398,46.09,76991.14,0.0,0.98333,2e-05,2.19775]
[1779373691404,46.08,76980.77,0.0,0.98316,2e-05,2.21718]
[1779373692411,46.08,76975.87,0.0,0.98307,2e-05,2.22628]
[1779373695433,46.08,76982.61,0.0,0.98319,2e-05,2.21286]
[1779373699460,46.08,76977.47,0.0,0.98311,2e-05,2.2218]
[1779373704497,46.07,76978.3,0.0,0.98314,2e-05,2.21916]
[1779373709531,46.07,76980.36,0.0,0.98318,2e-05,2.21419]
[1779373713562,46.06,76973.65,0.0,0.98309,2e-05,2.22364]
[1779373718596,46.06,76973.38,0.0,0.9831,2e-05,2.22308]
[1779373720611,46.06,76962.85,0.0,0.98292,2e-05,2.24299]
[1779373721619,46.05,76961.39,0.0,0.9829,2e-05,2.24529]
[1779373722626,46.05,76953.36,0.0,0.98276,2e-05,2.26046]
[1779373727661,46.05,76954.91,0.0,0.9828,2e-05,2.25607]
[1779373730695,46.04,76963.25,0.0,0.98295,2e-05,2.23928]
[1779373732703,46.04,76969.34,0.0,0.98306,2e-05,2.22719]
[1779373737413,46.04,76982.37,0.0,0.98329,2e-05,2.20144]
[1779373742773,46.01,76979.91,0.0,0.9833,2e-05,2.20046]
[1779373747809,45.99,76981.62,0.0,0.98336,2e-05,2.19337]
[1779373752843,45.99,76985.93,0.0,0.98344,2e-05,2.18444]
[1779373757878,45.98,76983.69,0.0,0.98341,2e-05,2.18794]
[1779373762923,45.98,76992.84,0.0,0.98358,2e-05,2.16909]
[1779373767955,45.96,76991.49,0.0,0.9836,2e-05,2.16749]
[1779373772990,45.96,76992.67,0.0,0.98364,2e-05,2.16241]
[1779373778027,45.95,76993.93,0.0,0.98368,2e-05,2.15801]
[1779373782056,45.94,76999.15,0.0,0.98377,2e-05,2.14798]
[1779373783065,45.94,77007.22,0.0,0.9839,2e-05,2.13256]
[1779373788098,45.94,77008.01,0.0,0.98392,2e-05,2.13055]
[1779373793136,45.94,77006.61,0.0,0.9839,2e-05,2.13292]
[1779373796155,45.94,77001.51,0.0,0.98382,2e-05,2.14224]
[1779373797163,45.94,76994.79,0.0,0.98371,2e-05,2.15467]
[1779373798169,45.94,76993.04,0.0,0.98368,2e-05,2.15785]
[1779373801192,45.94,77002.11,0.0,0.98383,2e-05,2.14074]
[1779373802198,45.94,77003.02,0.0,0.98385,2e-05,2.139]
[1779373804214,45.93,77010.18,0.0,0.98396,2e-05,2.12567]
[1779373805222,45.93,77014.49,0.0,0.98404,2e-05,2.11771]
[1779373809250,45.93,77020.87,0.0,0.98414,2e-05,2.10596]
[1779373814282,45.93,77029.03,0.0,0.98427,2e-05,2.09114]
[1779373815291,45.94,77032.85,0.0,0.98433,2e-05,2.08425]
[1779373818319,45.94,77039.2,0.0,0.98443,2e-05,2.07294]
[1779373819323,45.94,77046.66,0.0,0.98455,2e-05,2.06025]
[1779373820327,45.94,77058.8,0.0,0.98473,2e-05,2.03948]
[1779373821351,45.95,77068.05,0.0,0.98487,2e-05,2.02436]
[1779373822347,45.95,77080.49,0.0,0.98506,2e-05,2.00255]
[1779373823351,45.95,77088.94,0.0,0.98519,2e-05,1.98794]
[1779373824363,45.95,77094.05,0.0,0.98526,2e-05,1.97925]
[1779373827384,45.95,77104.32,0.0,0.98543,2e-05,1.96033]
[1779373828392,45.95,77106.88,0.0,0.98547,2e-05,1.95557]
[1779373833422,45.94,77105.33,0.0,0.98548,2e-05,1.95436]
[1779373834431,45.94,77111.59,0.0,0.98557,2e-05,1.94327]
[1779373835438,45.92,77108.65,0.0,0.98556,2e-05,1.94533]
[1779373836443,45.91,77092.86,0.0,0.98534,2e-05,1.96961]
[1779373837451,45.91,77085.16,0.0,0.98523,2e-05,1.98268]
[1779373838457,45.89,77085.51,0.0,0.98526,2e-05,1.97841]
[1779373843492,45.91,77087.18,0.0,0.98524,2e-05,1.98088]
[1779373848530,45.82,77086.59,0.0,0.98539,2e-05,1.96395]
[1779373853566,45.79,77090.33,0.0,0.98551,2e-05,1.94967]
[1779373855580,45.78,77080.39,0.0,0.98537,2e-05,1.96624]
[1779373856586,45.78,77068.34,0.0,0.98518,2e-05,1.98754]
[1779373857594,45.78,77062.55,0.0,0.98509,2e-05,1.99792]
[1779373858601,45.78,77061.05,0.0,0.98507,2e-05,2.00015]
[1779373861622,45.78,77054.68,0.0,0.98498,2e-05,2.01014]
[1779373866670,45.77,77072.36,0.0,0.98527,2e-05,1.97754]
[1779373867673,45.75,77075.15,0.0,0.98534,2e-05,1.96899]
[1779373872716,45.74,77079.8,0.0,0.98543,2e-05,1.95911]
[1779373878471,45.73,77079.44,0.0,0.98544,2e-05,1.95768]
[1779373880768,45.73,77077.06,0.0,0.98541,2e-05,1.9611]
[1779373881774,45.73,77071.26,0.0,0.98533,2e-05,1.97084]
[1779373882784,45.72,77069.52,0.0,0.9853,2e-05,1.9735]
[1779373883789,45.72,77059.1,0.0,0.98515,2e-05,1.99139]
[1779373884799,45.72,77057.93,0.0,0.98513,2e-05,1.99303]
[1779373885805,45.72,77050.2,0.0,0.98501,2e-05,2.00627]
[1779373886811,45.72,77052.53,0.0,0.98505,2e-05,2.00171]
[1779373888542,45.71,77055.19,0.0,0.9851,2e-05,1.99617]
[1779373890840,45.71,77062.71,0.0,0.98523,2e-05,1.98213]
[1779373891848,45.71,77068.92,0.0,0.98534,2e-05,1.96863]
[1779373892853,45.7,77068.93,0.0,0.98535,2e-05,1.96825]
[1779373895875,45.7,77063.88,0.0,0.98528,2e-05,1.97599]
[1779373898612,45.69,77055.84,0.0,0.98516,2e-05,1.98894]
[1779373903940,45.68,77062.73,0.0,0.98529,2e-05,1.97491]
[1779373904947,45.68,77063.11,0.0,0.9853,2e-05,1.97388]
[1779373908683,45.67,77074.31,0.0,0.98548,2e-05,1.95297]
[1779373914016,45.67,77073.98,0.0,0.98549,2e-05,1.95191]
[1779373918753,45.66,77068.9,0.0,0.98542,2e-05,1.95913]
[1779373920060,45.66,77066.15,0.0,0.98539,2e-05,1.96358]
[1779373921074,45.66,77061.08,0.0,0.98531,2e-05,1.97209]
[1779373923082,45.65,77075.19,0.0,0.98553,2e-05,1.9465]
[1779373927110,45.64,77068.94,0.0,0.98545,2e-05,1.95605]
[1779373932144,45.64,77070.45,0.0,0.98549,2e-05,1.95176]
[1779373937179,45.63,77076.59,0.0,0.9856,2e-05,1.93952]
[1779373942214,45.62,77076.15,0.0,0.9856,2e-05,1.93872]
[1779373943222,45.62,77081.56,0.0,0.98569,2e-05,1.9291]
[1779373948256,45.61,77071.02,0.0,0.98554,2e-05,1.94582]
[1779373953291,45.6,77069.87,0.0,0.98555,2e-05,1.94398]
[1779373958326,45.59,77067.6,0.0,0.98553,2e-05,1.9463]
[1779373963361,45.59,77072.55,0.0,0.98562,2e-05,1.93613]
[1779373968397,45.58,77070.86,0.0,0.98561,2e-05,1.93753]
[1779373970411,45.58,77077.88,0.0,0.98572,2e-05,1.92483]
[1779373971419,45.57,77080.29,0.0,0.98576,1e-05,1.92041]
[1779373974439,45.57,77071.02,0.0,0.98562,2e-05,1.93553]
[1779373975446,45.57,77068.31,0.0,0.98559,2e-05,1.93992]
[1779373979474,45.56,77074.88,0.0,0.9857,2e-05,1.92735]
[1779373982495,45.56,77076.29,0.0,0.98572,2e-05,1.92408]
[1779373986527,45.55,77072.88,0.0,0.98568,2e-05,1.92879]
[1779373987530,45.55,77062.06,0.0,0.98552,2e-05,1.94721]
[1779373988536,45.55,77061.82,0.0,0.98552,2e-05,1.9473]
[1779373993572,45.54,77062.21,0.0,0.98554,2e-05,1.945]
[1779373996593,45.54,77067.57,0.0,0.98563,2e-05,1.93476]
[1779373998607,45.53,77071.58,0.0,0.9857,2e-05,1.92725]
[1779374003641,45.53,77067.71,0.0,0.98565,2e-05,1.93242]
[1779374008677,45.52,77065.13,0.0,0.98563,2e-05,1.93536]
[1779374011702,45.51,77053.73,0.0,0.98548,2e-05,1.95198]
[1779374012709,45.51,77050.95,0.0,0.98544,2e-05,1.95649]
[1779374016737,45.51,77045.52,0.0,0.98536,2e-05,1.9646]
[1779374021772,45.5,77045.83,0.0,0.98538,2e-05,1.96231]
[1779374023789,45.49,77056.41,0.0,0.98555,2e-05,1.94321]
[1779374024794,45.49,77060.54,0.0,0.98562,2e-05,1.93575]
[1779374025802,45.49,77053.32,0.0,0.98551,2e-05,1.94799]
[1779374026808,45.49,77050.17,0.0,0.98546,2e-05,1.95316]
[1779374031843,45.48,77048.64,0.0,0.98546,2e-05,1.9542]
[1779374034864,45.48,77039.19,0.0,0.98532,2e-05,1.96976]
[1779374035871,45.47,77041.59,0.0,0.98536,2e-05,1.9652]
[1779374039899,45.47,77030.8,0.0,0.9852,2e-05,1.9828]
[1779374040907,45.47,77032.0,0.0,0.98523,2e-05,1.98031]
[1779374041912,45.46,77023.89,0.0,0.9851,2e-05,1.99428]
[1779374042919,45.46,77026.25,0.0,0.98514,2e-05,1.98971]
[1779374044933,45.46,77028.43,0.0,0.98518,2e-05,1.98509]
[1779374049974,45.45,77029.52,0.0,0.98522,2e-05,1.98131]
[1779374050975,45.45,77024.39,0.0,0.98514,2e-05,1.99001]
[1779374051982,45.45,77014.18,0.0,0.98498,2e-05,2.00777]
[1779374052989,45.44,77017.07,0.0,0.98503,2e-05,2.00221]
[1779374057026,45.44,77005.53,0.0,0.98486,2e-05,2.02119]
[1779374058031,45.44,76998.97,0.0,0.98476,2e-05,2.03315]
[1779374061090,45.43,77005.57,0.0,0.98488,2e-05,2.01991]
[1779374063076,45.43,77005.73,0.0,0.98489,2e-05,2.01875]
[1779374065083,45.42,77011.41,0.0,0.98498,2e-05,2.00773]
[1779374070119,45.41,77008.49,0.0,0.98495,2e-05,2.01087]
[1779374075152,45.4,77006.84,0.0,0.98496,2e-05,2.00946]
[1779374080191,45.39,77004.04,0.0,0.98494,2e-05,2.01239]
[1779374081193,45.39,77015.2,0.0,0.98512,2e-05,1.99208]
[1779374082200,45.39,77026.13,0.0,0.98529,2e-05,1.97238]
[1779374083208,45.39,77030.6,0.0,0.98536,2e-05,1.96417]
[1779374085220,45.38,77036.82,0.0,0.98546,2e-05,1.95263]
[1779374087234,45.38,77029.52,0.0,0.98536,2e-05,1.96479]
[1779374092270,45.37,77030.5,0.0,0.98539,2e-05,1.96143]
[1779374095292,45.37,77035.62,0.0,0.98547,2e-05,1.95151]
[1779374097306,45.36,77043.22,0.0,0.9856,2e-05,1.93738]
[1779374102348,45.36,77035.96,0.0,0.9855,2e-05,1.94891]
[1779374103355,45.36,77042.38,0.0,0.9856,2e-05,1.93743]
[1779374104363,45.35,77052.45,0.0,0.98575,2e-05,1.91948]
[1779374109395,45.35,77051.08,0.0,0.98574,2e-05,1.92065]
[1779374114432,45.34,77045.64,0.0,0.98567,2e-05,1.92883]
[1779374119466,45.33,77046.75,0.0,0.9857,2e-05,1.92569]
[1779374120472,45.33,77053.85,0.0,0.98581,2e-05,1.91322]
[1779374125509,45.33,77056.15,0.0,0.98585,1e-05,1.90822]
[1779374126517,45.33,77064.34,0.0,0.98597,1e-05,1.894]
[1779374127521,45.33,77069.39,0.0,0.98605,1e-05,1.88522]
[1779374132556,45.32,77060.17,0.0,0.98594,1e-05,1.89787]
[1779374137593,45.32,77060.37,0.0,0.98595,1e-05,1.89651]
[1779374140613,45.31,77067.83,0.0,0.98606,1e-05,1.88321]
[1779374141620,45.31,77071.22,0.0,0.98612,1e-05,1.87728]
[1779374145648,45.31,77066.11,0.0,0.98605,1e-05,1.88531]
[1779374148668,45.31,77064.4,0.0,0.98603,1e-05,1.88767]
[1779374153705,45.3,77064.64,0.0,0.98604,1e-05,1.88632]
[1779374158738,45.3,77068.54,0.0,0.9861,1e-05,1.87877]
[1779374163775,45.29,77073.01,0.0,0.98618,1e-05,1.8703]
[1779374165787,45.29,77077.85,0.0,0.98625,1e-05,1.86181]
[1779374170822,45.29,77078.53,0.0,0.98627,1e-05,1.85992]
[1779374173843,45.29,77086.69,0.0,0.98639,1e-05,1.84578]
[1779374174851,45.28,77086.36,0.0,0.98639,1e-05,1.84621]
[1779374179887,45.28,77087.02,0.0,0.9864,1e-05,1.8445]
[1779374184922,45.28,77089.94,0.0,0.98645,1e-05,1.83903]
[1779374189956,45.28,77091.87,0.0,0.98648,1e-05,1.83527]
[1779374194992,45.27,77097.85,0.0,0.98659,1e-05,1.82267]
[1779374197006,45.27,77099.53,0.0,0.98661,1e-05,1.81973]
[1779374202041,45.27,77100.06,0.0,0.98662,1e-05,1.81849]
[1779374206069,45.27,77092.87,0.0,0.98652,1e-05,1.83013]
[1779374208082,45.27,77086.61,0.0,0.98643,1e-05,1.84038]
[1779374213117,45.27,77087.19,0.0,0.98644,1e-05,1.83888]
[1779374218153,45.26,77087.36,0.0,0.98645,1e-05,1.83808]
[1779374224939,45.26,77087.75,0.0,0.98646,1e-05,1.83671]
[1779374227218,45.26,77100.04,0.0,0.98664,1e-05,1.81609]
[1779374228234,45.26,77110.59,0.0,0.98679,1e-05,1.79864]
[1779374229236,45.26,77121.5,0.0,0.98695,1e-05,1.78078]
[1779374230243,45.26,77124.24,0.0,0.98698,1e-05,1.77632]
[1779374235032,45.26,77131.07,0.0,0.98708,1e-05,1.76534]
[1779374237303,45.26,77124.8,0.0,0.98699,1e-05,1.77556]
[1779374239312,45.26,77108.87,0.0,0.98677,1e-05,1.80162]
[1779374240322,45.26,77101.45,0.0,0.98666,1e-05,1.81382]
[1779374241328,45.26,77099.12,0.0,0.98663,1e-05,1.81763]
[1779374246361,45.26,77100.29,0.0,0.98665,1e-05,1.81543]
[1779374251473,45.26,77108.96,0.0,0.98679,1e-05,1.79878]
[1779374252480,45.26,77108.2,0.0,0.98678,1e-05,1.79999]
[1779374255179,45.26,77118.98,0.0,0.98693,1e-05,1.78237]
[1779374260537,45.26,77116.22,0.0,0.98689,1e-05,1.78694]
[1779374262551,45.26,77110.19,0.0,0.9868,1e-05,1.79681]
[1779374265573,45.26,77115.73,0.0,0.98688,1e-05,1.78774]
[1779374269600,45.26,77120.15,0.0,0.98694,1e-05,1.78061]
[1779374271621,45.26,77123.82,0.0,0.98699,1e-05,1.77475]
[1779374274637,45.26,77129.8,0.0,0.98708,1e-05,1.76515]
[1779374278664,45.26,77126.32,0.0,0.98703,1e-05,1.77099]
[1779374283699,45.26,77125.0,0.0,0.98701,1e-05,1.77327]
[1779374287727,45.26,77114.46,0.0,0.98686,1e-05,1.79052]
[1779374291758,45.26,77099.03,0.0,0.98664,1e-05,1.81587]
[1779374292762,45.26,77092.93,0.0,0.98655,1e-05,1.82594]
[1779374293769,45.26,77089.92,0.0,0.98651,1e-05,1.83089]
[1779374296791,45.26,77095.43,0.0,0.98659,1e-05,1.82154]
[1779374301825,45.26,77093.93,0.0,0.98657,1e-05,1.82374]
[1779374306862,45.25,77092.85,0.0,0.98656,1e-05,1.82528]
[1779374307866,45.25,77081.23,0.0,0.98639,1e-05,1.84461]
[1779374308874,45.25,77078.88,0.0,0.98636,1e-05,1.84846]
[1779374311894,45.25,77073.58,0.0,0.9863,1e-05,1.85491]
[1779374316937,45.25,77080.21,0.0,0.9864,1e-05,1.84324]
[1779374319960,45.25,77086.52,0.0,0.98649,1e-05,1.83241]
[1779374324991,45.25,77083.06,0.0,0.98645,1e-05,1.83776]
[1779374330030,45.24,77084.39,0.0,0.98647,1e-05,1.83507]
[1779374335065,45.24,77084.92,0.0,0.98648,1e-05,1.83374]
[1779374337080,45.24,77091.81,0.0,0.98658,1e-05,1.82209]
[1779374338086,45.24,77093.62,0.0,0.98661,1e-05,1.81901]
[1779374343121,45.24,77095.46,0.0,0.98664,1e-05,1.81563]
[1779374347148,45.24,77087.91,0.0,0.98653,1e-05,1.82789]
[1779374352185,45.24,77091.45,0.0,0.98659,1e-05,1.82161]
[1779374355206,45.23,77085.9,0.0,0.98651,1e-05,1.8306]
[1779374357220,45.23,77086.69,0.0,0.98652,1e-05,1.82909]
[1779374358226,45.23,77091.72,0.0,0.9866,1e-05,1.82064]
[1779374360240,45.23,77093.28,0.0,0.98662,1e-05,1.8179]
[1779374365276,45.23,77090.21,0.0,0.98658,1e-05,1.82261]
[1779374370310,45.23,77092.23,0.0,0.98661,1e-05,1.81887]
[1779374376033,45.23,77091.47,0.0,0.98662,1e-05,1.81753]
[1779374378367,45.22,77083.2,0.0,0.9865,1e-05,1.83111]
[1779374379374,45.22,77080.85,0.0,0.98647,1e-05,1.83493]
[1779374382395,45.22,77071.85,0.0,0.98634,1e-05,1.84968]
[1779374383402,45.22,77069.29,0.0,0.9863,1e-05,1.85384]
[1779374386109,45.22,77060.71,0.0,0.98618,1e-05,1.86787]
[1779374391460,45.21,77062.84,0.0,0.98622,1e-05,1.86344]
[1779374394480,45.21,77068.04,0.0,0.9863,1e-05,1.8542]
[1779374396179,45.21,77069.14,0.0,0.98632,1e-05,1.85207]
[1779374401529,45.21,77067.9,0.0,0.98631,1e-05,1.85347]
[1779374404553,45.21,77073.75,0.0,0.9864,1e-05,1.84324]
[1779374406249,45.2,77048.93,0.0,0.98603,1e-05,1.88494]
[1779374407570,45.2,77047.44,0.0,0.98601,1e-05,1.88729]
[1779374410596,45.2,77035.91,0.0,0.98584,2e-05,1.90648]
[1779374411599,45.2,77022.55,0.0,0.98565,2e-05,1.92913]
[1779374412606,45.2,77005.46,0.0,0.98538,2e-05,1.95904]
[1779374413612,45.2,77005.94,0.0,0.98539,2e-05,1.95788]
[1779374418658,45.19,77015.01,0.0,0.98555,2e-05,1.94044]
[1779374420673,45.19,77017.48,0.0,0.98559,2e-05,1.93557]
[1779374425707,45.18,77019.75,0.0,0.98564,2e-05,1.93028]
[1779374430742,45.17,77019.51,0.0,0.98564,2e-05,1.92943]
[1779374432757,45.17,77010.93,0.0,0.98553,2e-05,1.94165]
[1779374437790,45.16,77008.39,0.0,0.98551,2e-05,1.9447]
[1779374441820,45.16,77001.15,0.0,0.9854,2e-05,1.95628]
[1779374443842,45.16,77005.09,0.0,0.98547,2e-05,1.94906]
[1779374445846,45.15,77006.44,0.0,0.9855,2e-05,1.94556]
[1779374447861,45.15,76994.09,0.0,0.98531,2e-05,1.96671]
[1779374448867,45.15,76982.77,0.0,0.98513,2e-05,1.98682]
[1779374449875,45.15,76961.59,0.0,0.9848,2e-05,2.02453]
[1779374450882,45.14,76953.29,0.0,0.98467,2e-05,2.03873]
[1779374453904,45.14,76944.58,0.0,0.98453,2e-05,2.05498]
[1779374454912,45.14,76940.23,0.0,0.98446,2e-05,2.06323]
[1779374458939,45.15,76933.56,0.0,0.98434,2e-05,2.07601]
[1779374461964,45.15,76914.67,0.0,0.98403,2e-05,2.11137]
[1779374462975,45.15,76913.93,0.0,0.98401,2e-05,2.11287]
[1779374464988,45.15,76924.69,0.0,0.98419,2e-05,2.09287]
[1779374465996,45.15,76924.98,0.0,0.9842,2e-05,2.09242]
[1779374469018,45.16,76932.93,0.0,0.98432,2e-05,2.07891]
[1779374471036,45.16,76935.5,0.0,0.98436,2e-05,2.0744]
[1779374476068,45.16,76939.15,0.0,0.98441,2e-05,2.06834]
[1779374481104,45.16,76928.6,0.0,0.98423,2e-05,2.08849]
[1779374482109,45.16,76931.75,0.0,0.98428,2e-05,2.08275]
[1779374484124,45.16,76929.45,0.0,0.98424,2e-05,2.08721]
[1779374485130,45.16,76922.23,0.0,0.98412,2e-05,2.10073]
[1779374486138,45.17,76920.96,0.0,0.9841,2e-05,2.10317]
[1779374490165,45.17,76934.1,0.0,0.98432,2e-05,2.07902]
[1779374491173,45.17,76944.46,0.0,0.9845,2e-05,2.05773]
[1779374492179,45.17,76942.62,0.0,0.98447,2e-05,2.06124]
[1779374494193,45.17,76948.67,0.0,0.98457,2e-05,2.05044]
[1779374496208,45.17,76950.42,0.0,0.98459,2e-05,2.04755]
[1779374498225,45.17,76944.13,0.0,0.98449,2e-05,2.05938]
[1779374499230,45.17,76941.71,0.0,0.98445,2e-05,2.06396]
[1779374502249,45.17,76936.63,0.0,0.98436,2e-05,2.0737]
[1779374507285,45.18,76934.55,0.0,0.98432,2e-05,2.07811]
[1779374510305,45.18,76942.42,0.0,0.98445,2e-05,2.06399]
[1779374512320,45.18,76947.39,0.0,0.98453,2e-05,2.05517]
[1779374515342,45.18,76941.58,0.0,0.98443,2e-05,2.06626]
[1779374520375,45.19,76945.29,0.0,0.98448,2e-05,2.0601]
[1779374525412,45.19,76950.09,0.0,0.98455,2e-05,2.05204]
[1779374530448,45.19,76946.23,0.0,0.98448,2e-05,2.05987]
[1779374532465,45.19,76935.97,0.0,0.98431,2e-05,2.079]
[1779374533471,45.19,76933.43,0.0,0.98427,2e-05,2.0838]
[1779374536493,45.2,76926.45,0.0,0.98415,2e-05,2.09707]
[1779374541527,45.2,76921.68,0.0,0.98407,2e-05,2.10627]
[1779374545555,45.2,76914.03,0.0,0.98394,2e-05,2.12079]
[1779374547326,45.2,76912.37,0.0,0.98391,2e-05,2.12393]
[1779374552604,45.2,76911.05,0.0,0.98391,2e-05,2.12412]
[1779374557640,45.2,76911.85,0.0,0.98392,2e-05,2.12269]
[1779374561669,45.2,76917.19,0.0,0.984,2e-05,2.11322]
[1779374563681,45.2,76927.98,0.0,0.98418,2e-05,2.09379]
[1779374564690,45.21,76929.18,0.0,0.98419,2e-05,2.09219]
[1779374569724,45.22,76933.52,0.0,0.98424,2e-05,2.08625]
[1779374571739,45.22,76938.75,0.0,0.98433,2e-05,2.07675]
[1779374573752,45.22,76939.95,0.0,0.98435,2e-05,2.07474]
[1779374575766,45.22,76947.24,0.0,0.98447,2e-05,2.06155]
[1779374580801,45.22,76945.65,0.0,0.98443,2e-05,2.06509]
[1779374585840,45.23,76952.1,0.0,0.98453,2e-05,2.05388]
[1779374586847,45.23,76958.42,0.0,0.98464,2e-05,2.04249]
[1779374587854,45.23,76958.97,0.0,0.98464,2e-05,2.04165]
[1779374592889,45.23,76956.48,0.0,0.9846,2e-05,2.04697]
[1779374597924,45.24,76959.44,0.0,0.98464,2e-05,2.04235]
[1779374602959,45.24,76957.51,0.0,0.9846,2e-05,2.04659]
[1779374603967,45.24,76941.41,0.0,0.98433,2e-05,2.07624]
[1779374604975,45.24,76934.28,0.0,0.98422,2e-05,2.08951]
[1779374605981,45.24,76933.31,0.0,0.9842,2e-05,2.09137]
[1779374611015,45.24,76929.51,0.0,0.98415,2e-05,2.09641]
[1779374614037,45.24,76935.21,0.0,0.98424,2e-05,2.08602]
[1779374616053,45.24,76936.55,0.0,0.98426,2e-05,2.0837]
[1779374618066,45.24,76931.21,0.0,0.98417,2e-05,2.09375]
[1779374622094,45.25,76924.23,0.0,0.98406,2e-05,2.107]
[1779374628147,45.25,76926.38,0.0,0.98409,2e-05,2.10331]
[1779374633178,45.25,76924.7,0.0,0.98406,2e-05,2.10677]
[1779374635193,45.25,76921.95,0.0,0.98401,2e-05,2.112]
[1779374640229,45.25,76919.77,0.0,0.98397,2e-05,2.11632]
[1779374644256,45.25,76913.58,0.0,0.98387,2e-05,2.12808]
[1779374649290,45.25,76916.8,0.0,0.98392,2e-05,2.12212]
[1779374654326,45.25,76915.96,0.0,0.98391,2e-05,2.12382]
[1779374659360,45.25,76910.95,0.0,0.98382,2e-05,2.1333]
[1779374664399,45.25,76911.03,0.0,0.98382,2e-05,2.13316]
[1779374669434,45.25,76912.7,0.0,0.98385,2e-05,2.12999]
[1779374673465,45.25,76906.39,0.0,0.98376,2e-05,2.13949]
[1779374675480,45.25,76902.1,0.0,0.98369,2e-05,2.14755]
[1779374680514,45.25,76902.06,0.0,0.98369,2e-05,2.14747]
[1779374685562,45.25,76903.7,0.0,0.98372,2e-05,2.14423]
[1779374687577,45.25,76905.42,0.0,0.98375,2e-05,2.14095]
[1779374690602,45.25,76915.39,0.0,0.98392,2e-05,2.1222]
[1779374691610,45.25,76917.13,0.0,0.98394,2e-05,2.11897]
[1779374692616,45.25,76925.92,0.0,0.98409,2e-05,2.10259]
[1779374693623,45.25,76927.86,0.0,0.98412,2e-05,2.09905]
[1779374695637,45.25,76931.8,0.0,0.98419,2e-05,2.0919]
[1779374700671,45.25,76929.79,0.0,0.98415,2e-05,2.0961]
[1779374703694,45.26,76935.46,0.0,0.98424,2e-05,2.08586]
[1779374705459,45.26,76929.63,0.0,0.98414,2e-05,2.09688]
[1779374706714,45.26,76915.32,0.0,0.9839,2e-05,2.1237]
[1779374707720,45.26,76913.04,0.0,0.98386,2e-05,2.12807]
[1779374708728,45.26,76919.77,0.0,0.98398,2e-05,2.11552]
[1779374709735,45.26,76924.76,0.0,0.98406,2e-05,2.10625]
[1779374711749,45.26,76928.17,0.0,0.98411,2e-05,2.10004]
[1779374716783,45.26,76929.06,0.0,0.98413,2e-05,2.09877]
[1779374721818,45.26,76928.51,0.0,0.98411,2e-05,2.10017]
[1779374726854,45.26,76925.11,0.0,0.98405,2e-05,2.10685]
[1779374731889,45.27,76935.3,0.0,0.98424,2e-05,2.08591]
[1779374732896,45.27,76936.52,0.0,0.98426,2e-05,2.08374]
[1779374735670,45.27,76946.16,0.0,0.98441,2e-05,2.0662]
[1779374736937,45.27,76950.73,0.0,0.98449,2e-05,2.05808]
[1779374738938,45.27,76958.74,0.0,0.98461,2e-05,2.04375]
[1779374739944,45.27,76960.0,0.0,0.98463,2e-05,2.04162]
[1779374743984,45.27,76932.6,0.0,0.98418,2e-05,2.09261]
[1779374744994,45.27,76924.2,0.0,0.98404,2e-05,2.10832]
[1779374746001,45.27,76922.24,0.0,0.984,2e-05,2.11203]
[1779374750033,45.27,76914.78,0.0,0.98388,2e-05,2.12617]
[1779374751039,45.27,76914.62,0.0,0.98387,2e-05,2.12649]
[1779374756073,45.28,76915.63,0.0,0.98389,2e-05,2.12469]
[1779374760102,45.28,76921.08,0.0,0.98398,2e-05,2.11455]
[1779374761109,45.28,76925.15,0.0,0.98405,2e-05,2.10698]
[1779374766144,45.28,76927.02,0.0,0.98408,2e-05,2.10372]
[1779374767150,45.28,76933.27,0.0,0.98418,2e-05,2.09216]
[1779374768158,45.28,76934.54,0.0,0.9842,2e-05,2.08989]
[1779374773193,45.28,76930.26,0.0,0.98413,2e-05,2.09825]
[1779374775206,45.28,76925.51,0.0,0.98405,2e-05,2.10722]
[1779374780242,45.28,76919.8,0.0,0.98395,2e-05,2.11815]
[1779374785277,45.28,76921.58,0.0,0.98398,2e-05,2.11505]
[1779374787294,45.28,76931.76,0.0,0.98415,2e-05,2.09617]
[1779374788299,45.28,76931.83,0.0,0.98415,2e-05,2.09611]
[1779374793333,45.28,76929.81,0.0,0.98413,2e-05,2.09786]
[1779374798375,45.29,76927.83,0.0,0.98409,2e-05,2.10193]
[1779374799379,45.29,76917.92,0.0,0.98392,2e-05,2.1205]
[1779374800386,45.29,76913.18,0.0,0.98384,2e-05,2.12943]
[1779374801393,45.29,76908.95,0.0,0.98377,2e-05,2.13741]
[1779374806429,45.29,76913.24,0.0,0.98384,2e-05,2.12936]
[1779374809450,45.29,76919.09,0.0,0.98394,2e-05,2.11844]
[1779374814489,45.29,76919.87,0.0,0.98395,2e-05,2.11714]
[1779374819520,45.29,76920.22,0.0,0.98396,2e-05,2.11663]
[1779374824556,45.29,76923.08,0.0,0.98401,2e-05,2.11142]
[1779374826579,45.29,76925.58,0.0,0.98405,2e-05,2.10684]
[1779374828588,45.29,76934.1,0.0,0.98419,2e-05,2.09111]
[1779374833624,45.29,76933.59,0.0,0.98418,2e-05,2.0924]
[1779374838657,45.29,76925.44,0.0,0.98404,2e-05,2.10795]
[1779374839665,45.29,76923.25,0.0,0.984,2e-05,2.11208]
[1779374844700,45.3,76924.57,0.0,0.98402,2e-05,2.10987]
[1779374846714,45.3,76929.94,0.0,0.98411,2e-05,2.09997]
[1779374851748,45.3,76928.82,0.0,0.9841,2e-05,2.10006]
[1779374854770,45.3,76937.59,0.0,0.98425,2e-05,2.084]
[1779374855778,45.3,76934.92,0.0,0.9842,2e-05,2.08904]
[1779374857790,45.3,76939.99,0.0,0.98428,2e-05,2.07986]
[1779374862830,45.3,76942.0,0.0,0.98431,2e-05,2.07669]
[1779374865851,45.3,76934.06,0.0,0.98418,2e-05,2.09168]
[1779374866858,45.3,76922.44,0.0,0.98398,2e-05,2.11338]
[1779374868871,45.31,76922.24,0.0,0.98398,2e-05,2.11389]
[1779374873911,45.31,76900.11,0.0,0.9836,2e-05,2.15579]
[1779374874917,45.31,76897.35,0.0,0.98356,2e-05,2.16104]
[1779374877940,45.31,76886.17,0.0,0.98336,2e-05,2.1823]
[1779374878946,45.31,76891.08,0.0,0.98345,2e-05,2.17278]
[1779374880959,45.3,76893.63,0.0,0.98349,2e-05,2.1678]
[1779374883980,45.3,76902.33,0.0,0.98364,2e-05,2.15112]
[1779374889020,45.3,76896.97,0.0,0.98355,2e-05,2.16115]
[1779374891035,45.3,76903.82,0.0,0.98367,2e-05,2.14808]
[1779374896808,45.3,76902.67,0.0,0.98365,2e-05,2.1501]
[1779374902111,45.3,76904.39,0.0,0.98368,2e-05,2.14667]
[1779374907145,45.3,76903.18,0.0,0.98367,2e-05,2.14882]
[1779374912182,45.3,76900.94,0.0,0.98365,2e-05,2.15051]
[1779374917216,45.3,76901.74,0.0,0.98366,2e-05,2.14888]
[1779374922252,45.3,76896.38,0.0,0.98357,2e-05,2.15895]
[1779374923260,45.3,76889.31,0.0,0.98345,2e-05,2.17239]
[1779374924266,45.3,76878.55,0.0,0.98326,2e-05,2.19296]
[1779374925278,45.3,76876.44,0.0,0.98323,2e-05,2.19693]
[1779374927291,45.3,76869.3,0.0,0.9831,2e-05,2.21052]
[1779374928296,45.3,76866.28,0.0,0.98305,2e-05,2.21624]
[1779374930309,45.3,76860.04,0.0,0.98294,2e-05,2.22808]
[1779374931316,45.29,76861.48,0.0,0.98297,2e-05,2.22511]
[1779374935347,45.29,76866.54,0.0,0.98307,2e-05,2.21464]
[1779374940379,45.29,76867.01,0.0,0.98308,2e-05,2.21295]
[1779374943399,45.29,76854.87,0.0,0.98287,2e-05,2.23612]
[1779374944408,45.29,76849.84,0.0,0.98278,2e-05,2.24578]
[1779374946424,45.28,76846.03,0.0,0.98272,2e-05,2.25285]
[1779374947438,45.28,76857.25,0.0,0.98292,2e-05,2.23066]
[1779374948445,45.28,76868.51,0.0,0.98312,2e-05,2.20861]
[1779374949452,45.28,76872.36,0.0,0.98319,2e-05,2.20103]
[1779374953479,45.28,76879.55,0.0,0.98332,2e-05,2.18672]
[1779374954487,45.28,76880.42,0.0,0.98333,2e-05,2.18496]
[1779374957510,45.28,76887.33,0.0,0.98346,2e-05,2.17146]
[1779374958515,45.28,76886.78,0.0,0.98345,2e-05,2.17245]
[1779374963552,45.28,76890.42,0.0,0.98351,2e-05,2.16519]
[1779374964560,45.28,76896.75,0.0,0.98362,2e-05,2.1531]
[1779374965565,45.27,76901.25,0.0,0.9837,2e-05,2.14454]
[1779374970601,45.27,76899.2,0.0,0.98366,2e-05,2.14833]
[1779374971607,45.27,76891.66,0.0,0.98355,2e-05,2.16022]
[1779374972615,45.27,76885.0,0.0,0.98344,2e-05,2.17287]
[1779374973621,45.27,76884.18,0.0,0.98343,2e-05,2.17437]
[1779374974628,45.27,76892.45,0.0,0.98357,2e-05,2.15852]
[1779374975636,45.27,76897.84,0.0,0.98366,2e-05,2.14824]
[1779374976642,45.27,76898.34,0.0,0.98367,2e-05,2.14726]
[1779374981677,45.27,76894.61,0.0,0.98361,2e-05,2.15416]
[1779374985706,45.27,76900.82,0.0,0.98372,2e-05,2.14225]
[1779374986712,45.27,76908.36,0.0,0.98384,2e-05,2.12801]
[1779374987719,45.27,76905.09,0.0,0.98379,2e-05,2.13418]
[1779374989733,45.27,76900.69,0.0,0.98371,2e-05,2.14246]
[1779374994768,45.27,76902.93,0.0,0.98375,2e-05,2.13813]
[1779374998797,45.27,76897.8,0.0,0.98367,2e-05,2.14776]
[1779375003833,45.27,76895.9,0.0,0.98363,2e-05,2.15118]
[1779375006881,45.27,76885.64,0.0,0.98346,2e-05,2.1706]
[1779375007894,45.27,76866.23,0.0,0.98312,2e-05,2.20794]
[1779375008878,45.27,76858.89,0.0,0.98299,2e-05,2.22218]
[1779375009888,45.27,76859.38,0.0,0.983,2e-05,2.22082]
[1779375014915,45.26,76859.32,0.0,0.98301,2e-05,2.2203]
[1779375019951,45.26,76861.83,0.0,0.98306,2e-05,2.21466]
[1779375020959,45.26,76852.77,0.0,0.9829,2e-05,2.23215]
[1779375021966,45.26,76850.89,0.0,0.98287,2e-05,2.23565]
[1779375025995,45.26,76855.91,0.0,0.98297,2e-05,2.22509]
[1779375028016,45.25,76859.45,0.0,0.98303,2e-05,2.21787]
[1779375030027,45.25,76867.86,0.0,0.98318,2e-05,2.20125]
[1779375031061,45.25,76874.33,0.0,0.98331,2e-05,2.18622]
[1779375032049,45.25,76880.12,0.0,0.98342,2e-05,2.17499]
[1779375033054,45.25,76890.19,0.0,0.98359,2e-05,2.15562]
[1779375034073,45.25,76896.08,0.0,0.98369,2e-05,2.14445]
[1779375035069,45.25,76896.61,0.0,0.9837,2e-05,2.14337]
[1779375036076,45.25,76891.51,0.0,0.98361,2e-05,2.15298]
[1779375041109,45.25,76891.01,0.0,0.98361,2e-05,2.15367]
[1779375045138,45.25,76885.89,0.0,0.98352,2e-05,2.16318]
[1779375049165,45.25,76891.12,0.0,0.98361,2e-05,2.15293]
[1779375051178,45.25,76892.59,0.0,0.98364,2e-05,2.15004]
[1779375055947,45.24,76880.85,0.0,0.98344,2e-05,2.17211]
[1779375057227,45.24,76875.85,0.0,0.98336,2e-05,2.18161]
[1779375060242,45.24,76883.08,0.0,0.98348,2e-05,2.16747]
[1779375062283,45.24,76876.82,0.0,0.98338,2e-05,2.17921]
[1779375063280,45.24,76869.35,0.0,0.98325,2e-05,2.19345]
[1779375064285,45.24,76855.0,0.0,0.983,2e-05,2.22126]
[1779375066025,45.24,76847.87,0.0,0.98287,2e-05,2.23482]
[1779375070328,45.24,76854.02,0.0,0.98299,2e-05,2.22212]
[1779375076095,45.23,76847.78,0.0,0.98289,2e-05,2.23332]
[1779375077378,45.23,76839.65,0.0,0.98274,2e-05,2.24907]
[1779375078388,45.23,76837.2,0.0,0.9827,2e-05,2.25368]
[1779375080398,45.23,76849.65,0.0,0.98293,2e-05,2.22884]
[1779375081405,45.23,76852.63,0.0,0.98298,2e-05,2.22285]
[1779375086165,45.22,76861.21,0.0,0.98314,2e-05,2.2054]
[1779375087449,45.22,76870.37,0.0,0.9833,2e-05,2.18759]
[1779375088455,45.22,76882.35,0.0,0.98351,2e-05,2.16448]
[1779375093489,45.22,76886.94,0.0,0.98361,2e-05,2.15315]
[1779375094498,45.22,76892.5,0.0,0.9837,2e-05,2.14257]
[1779375095505,45.22,76893.66,0.0,0.98372,2e-05,2.14036]
[1779375096513,45.22,76906.19,0.0,0.98394,2e-05,2.11677]
[1779375101554,45.22,76919.53,0.0,0.98416,2e-05,2.09212]
[1779375105579,45.22,76911.51,0.0,0.98402,2e-05,2.10728]
[1779375107592,45.22,76910.91,0.0,0.98401,2e-05,2.10851]
[1779375111620,45.23,76916.26,0.0,0.9841,2e-05,2.09872]
[1779375116654,45.23,76917.85,0.0,0.98412,2e-05,2.09604]
[1779375121692,45.23,76920.5,0.0,0.98416,2e-05,2.0915]
[1779375126728,45.23,76917.52,0.0,0.98411,2e-05,2.09738]
[1779375130760,45.23,76928.77,0.0,0.98429,2e-05,2.07677]
[1779375131764,45.23,76921.28,0.0,0.98417,2e-05,2.09073]
[1779375132771,45.23,76917.22,0.0,0.9841,2e-05,2.09835]
[1779375134786,45.23,76913.28,0.0,0.98403,2e-05,2.1058]
[1779375139820,45.23,76913.19,0.0,0.98403,2e-05,2.1062]
[1779375144854,45.23,76923.46,0.0,0.9842,2e-05,2.0873]
[1779375145862,45.23,76930.6,0.0,0.98432,2e-05,2.07416]
[1779375146869,45.24,76926.57,0.0,0.98425,2e-05,2.08171]
[1779375148883,45.24,76922.46,0.0,0.98418,2e-05,2.08949]
[1779375151904,45.24,76912.99,0.0,0.98404,2e-05,2.10496]
[1779375152911,45.24,76913.03,0.0,0.98404,2e-05,2.10493]
[1779375157948,45.24,76914.87,0.0,0.98407,2e-05,2.10171]
[1779375162980,45.24,76920.54,0.0,0.98416,2e-05,2.09143]
[1779375168016,45.24,76917.01,0.0,0.9841,2e-05,2.09825]
[1779375173050,45.24,76917.07,0.0,0.9841,2e-05,2.09838]
[1779375178086,45.24,76916.52,0.0,0.98409,2e-05,2.09959]
[1779375180100,45.24,76921.01,0.0,0.98416,2e-05,2.09139]
[1779375181106,45.24,76928.35,0.0,0.98428,2e-05,2.07779]
[1779375182114,45.24,76932.1,0.0,0.98434,2e-05,2.07096]
[1779375186145,45.25,76933.65,0.0,0.98436,2e-05,2.0685]
[1779375188156,45.25,76940.87,0.0,0.98448,2e-05,2.05545]
[1779375189163,45.25,76939.87,0.0,0.98446,2e-05,2.05754]
[1779375190172,45.25,76934.16,0.0,0.98437,2e-05,2.06802]
[1779375192186,45.25,76943.29,0.0,0.98452,2e-05,2.05163]
[1779375193192,45.25,76948.45,0.0,0.9846,2e-05,2.04236]
[1779375198227,45.25,76944.78,0.0,0.98453,2e-05,2.04968]
[1779375203264,45.26,76942.68,0.0,0.98449,2e-05,2.0542]
[1779375208298,45.26,76949.5,0.0,0.9846,2e-05,2.04235]
[1779375209305,45.26,76961.81,0.0,0.9848,2e-05,2.02016]
[1779375210313,45.26,76966.63,0.0,0.98487,2e-05,2.01165]
[1779375212327,45.26,76959.55,0.0,0.98478,2e-05,2.02128]
[1779375213334,45.26,76951.24,0.0,0.98465,2e-05,2.0359]
[1779375214340,45.26,76941.28,0.0,0.98449,2e-05,2.05423]
[1779375215349,45.26,76938.69,0.0,0.98444,2e-05,2.05909]
[1779375217362,45.26,76944.5,0.0,0.98454,2e-05,2.04869]
[1779375222397,45.26,76938.78,0.0,0.98444,2e-05,2.05988]
[1779375223403,45.26,76924.88,0.0,0.98421,2e-05,2.0855]
[1779375224411,45.26,76924.02,0.0,0.98419,2e-05,2.08715]
[1779375229445,45.26,76927.36,0.0,0.98425,2e-05,2.08127]
[1779375234482,45.26,76929.87,0.0,0.98428,2e-05,2.07698]
[1779375239516,45.27,76930.88,0.0,0.9843,2e-05,2.07552]
[1779375244551,45.27,76931.16,0.0,0.9843,2e-05,2.07541]
[1779375249587,45.27,76931.29,0.0,0.9843,2e-05,2.07559]
[1779375251600,45.27,76926.23,0.0,0.98421,2e-05,2.0851]
[1779375255637,45.27,76948.1,0.0,0.98457,2e-05,2.04535]
[1779375258662,45.27,76953.54,0.0,0.98465,2e-05,2.03575]
[1779375259671,45.28,76959.46,0.0,0.98475,2e-05,2.02516]
[1779375260678,45.27,76961.05,0.0,0.98478,2e-05,2.02184]
[1779375265711,45.26,76958.23,0.0,0.98475,2e-05,2.02475]
[1779375266717,45.26,76951.97,0.0,0.98465,2e-05,2.03566]
[1779375267724,45.26,76946.42,0.0,0.98457,2e-05,2.04531]
[1779375268732,45.26,76947.07,0.0,0.98458,2e-05,2.04364]
[1779375273767,45.25,76946.87,0.0,0.9846,2e-05,2.04112]
[1779375278809,45.26,76951.78,0.0,0.98467,2e-05,2.03286]
[1779375283837,45.26,76950.19,0.0,0.98464,2e-05,2.03641]
[1779375288874,45.26,76956.04,0.0,0.98473,2e-05,2.02643]
[1779375293906,45.27,76955.3,0.0,0.98471,2e-05,2.02858]
[1779375298942,45.27,76951.45,0.0,0.98465,2e-05,2.03619]
[1779375300957,45.27,76946.33,0.0,0.98456,2e-05,2.04562]
[1779375301965,45.27,76946.56,0.0,0.98456,2e-05,2.04541]
[1779375305992,45.27,76954.12,0.0,0.98468,2e-05,2.03207]
[1779375309013,45.27,76957.75,0.0,0.98474,2e-05,2.02585]
[1779375313046,45.28,76953.97,0.0,0.98467,2e-05,2.03317]
[1779375318077,45.28,76947.19,0.0,0.98456,2e-05,2.04604]
[1779375323112,45.28,76945.51,0.0,0.98453,2e-05,2.04953]
[1779375328147,45.28,76941.65,0.0,0.98446,2e-05,2.057]
[1779375332175,45.29,76934.96,0.0,0.98436,2e-05,2.06725]
[1779375334190,45.29,76940.1,0.0,0.98445,2e-05,2.05802]
[1779375335196,45.29,76946.85,0.0,0.98456,2e-05,2.04568]
[1779375336203,45.29,76946.74,0.0,0.98455,2e-05,2.04598]
[1779375341238,45.29,76946.01,0.0,0.98454,2e-05,2.04782]
[1779375345265,45.29,76940.28,0.0,0.98444,2e-05,2.05866]
[1779375349294,45.29,76928.09,0.0,0.98424,2e-05,2.08141]
[1779375350301,45.29,76927.64,0.0,0.98423,2e-05,2.08228]
[1779375354328,45.29,76934.23,0.0,0.98434,2e-05,2.07031]
[1779375357352,45.29,76939.32,0.0,0.98442,2e-05,2.06117]
[1779375362385,45.3,76940.05,0.0,0.98443,2e-05,2.06024]
[1779375367422,45.3,76942.33,0.0,0.98446,2e-05,2.05653]
[1779375372456,45.3,76944.94,0.0,0.9845,2e-05,2.05222]
[1779375377490,45.3,76944.58,0.0,0.98449,2e-05,2.05339]
[1779375382527,45.31,76945.67,0.0,0.9845,2e-05,2.05204]
[1779375387564,45.31,76944.76,0.0,0.98448,2e-05,2.05414]
[1779375392599,45.31,76941.69,0.0,0.98444,2e-05,2.05797]
[1779375398395,45.31,76937.31,0.0,0.98437,2e-05,2.0666]
[1779375399654,45.31,76933.99,0.0,0.98431,2e-05,2.07288]
[1779375400661,45.31,76925.56,0.0,0.98417,2e-05,2.0885]
[1779375405697,45.32,76922.8,0.0,0.98412,2e-05,2.09378]
[1779375408467,45.32,76937.65,0.0,0.98437,2e-05,2.06648]
[1779375411738,45.32,76931.64,0.0,0.98427,2e-05,2.07777]
[1779375416773,45.32,76932.72,0.0,0.98428,2e-05,2.07609]
[1779375421810,45.32,76927.26,0.0,0.98419,2e-05,2.08649]
[1779375423825,45.32,76924.2,0.0,0.98414,2e-05,2.09225]
[1779375426847,45.32,76915.89,0.0,0.984,2e-05,2.10783]
[1779375430874,45.32,76921.49,0.0,0.98409,2e-05,2.09744]
[1779375435910,45.32,76917.58,0.0,0.98402,2e-05,2.10484]
[1779375438932,45.32,76924.97,0.0,0.98415,2e-05,2.09114]
[1779375440945,45.32,76926.77,0.0,0.98418,2e-05,2.08787]
[1779375443967,45.32,76936.45,0.0,0.98434,2e-05,2.07013]
[1779375445980,45.32,76935.67,0.0,0.98432,2e-05,2.07169]
[1779375451017,45.33,76929.3,0.0,0.98423,2e-05,2.08145]
[1779375453032,45.33,76929.36,0.0,0.98423,2e-05,2.08146]
[1779375455045,45.33,76935.18,0.0,0.98433,2e-05,2.07084]
[1779375456052,45.33,76935.8,0.0,0.98433,2e-05,2.06984]
[1779375461088,45.33,76936.51,0.0,0.98434,2e-05,2.06894]
[1779375466122,45.33,76935.3,0.0,0.98432,2e-05,2.07158]
[1779375471158,45.33,76932.57,0.0,0.98427,2e-05,2.07696]
[1779375476193,45.33,76932.61,0.0,0.98427,2e-05,2.07724]
[1779375481229,45.34,76919.32,0.0,0.98404,2e-05,2.10216]
[1779375482235,45.34,76905.71,0.0,0.98381,2e-05,2.12773]
[1779375483241,45.34,76905.21,0.0,0.98381,2e-05,2.12865]
[1779375486263,45.34,76911.62,0.0,0.98392,2e-05,2.11658]
[1779375488277,45.34,76916.82,0.0,0.984,2e-05,2.10687]
[1779375491298,45.34,76919.28,0.0,0.98404,2e-05,2.10234]
[1779375496334,45.34,76920.13,0.0,0.98406,2e-05,2.10088]
[1779375501369,45.34,76921.78,0.0,0.98408,2e-05,2.09796]
[1779375506404,45.34,76919.52,0.0,0.98404,2e-05,2.10225]
[1779375511439,45.34,76924.57,0.0,0.98414,2e-05,2.09065]
[1779375514459,45.34,76926.68,0.0,0.98418,2e-05,2.08687]
[1779375519495,45.34,76926.31,0.0,0.98417,2e-05,2.08782]
[1779375524530,45.34,76926.77,0.0,0.98417,2e-05,2.08724]
[1779375528558,45.34,76933.15,0.0,0.98428,2e-05,2.07568]
[1779375533593,45.34,76942.6,0.0,0.98443,2e-05,2.05869]
[1779375535607,45.34,76944.85,0.0,0.98447,2e-05,2.05416]
[1779375538634,45.34,76956.96,0.0,0.98468,2e-05,2.03061]
[1779375539638,45.33,76972.3,0.0,0.98493,2e-05,2.00209]
[1779375542655,45.33,76974.56,0.0,0.98498,2e-05,1.99726]
[1779375547692,45.32,76972.05,0.0,0.98495,2e-05,1.99981]
[1779375552727,45.31,76972.01,0.0,0.98497,2e-05,1.99798]
[1779375555748,45.3,76978.27,0.0,0.98508,2e-05,1.98569]
[1779375557762,45.3,76966.39,0.0,0.9849,2e-05,2.00624]
[1779375558769,45.3,76962.24,0.0,0.98483,2e-05,2.01332]
[1779375562802,45.29,76961.49,0.0,0.98484,2e-05,2.01308]
[1779375565580,45.28,76956.14,0.0,0.98476,2e-05,2.02153]
[1779375566832,45.28,76955.06,0.0,0.98475,2e-05,2.02306]
[1779375570864,45.27,76950.52,0.0,0.98469,2e-05,2.02915]
[1779375575654,45.26,76940.16,0.0,0.98456,2e-05,2.04389]
[1779375580931,45.25,76943.22,0.0,0.98463,2e-05,2.03597]
[1779375585966,45.24,76945.76,0.0,0.98468,2e-05,2.02965]
[1779375591001,45.24,76932.83,0.0,0.98449,2e-05,2.05152]
[1779375592011,45.24,76931.11,0.0,0.98446,2e-05,2.05478]
[1779375597043,45.24,76932.34,0.0,0.98447,2e-05,2.05304]
[1779375602158,45.24,76931.93,0.0,0.98446,2e-05,2.05431]
[1779375604095,45.24,76943.08,0.0,0.98464,2e-05,2.03416]
[1779375605113,45.24,76945.29,0.0,0.98468,2e-05,2.03028]
[1779375606109,45.24,76936.1,0.0,0.98453,2e-05,2.04729]
[1779375611145,45.25,76931.36,0.0,0.98444,2e-05,2.05637]
[1779375616180,45.25,76925.12,0.0,0.98434,2e-05,2.06834]
[1779375619201,45.25,76931.8,0.0,0.98445,2e-05,2.05631]
[1779375621214,45.25,76937.12,0.0,0.98453,2e-05,2.04676]
[1779375623230,45.25,76936.56,0.0,0.98452,2e-05,2.04802]
[1779375628266,45.25,76934.84,0.0,0.98449,2e-05,2.05176]
[1779375630279,45.26,76941.03,0.0,0.98458,2e-05,2.0408]
[1779375633305,45.26,76932.4,0.0,0.98446,2e-05,2.05403]
[1779375637343,45.25,76943.75,0.0,0.98465,2e-05,2.03302]
[1779375638344,45.25,76952.83,0.0,0.9848,2e-05,2.01668]
[1779375639352,45.25,76959.34,0.0,0.9849,2e-05,2.00465]
[1779375640360,45.25,76959.46,0.0,0.98491,2e-05,2.00402]
[1779375642376,45.25,76952.98,0.0,0.98481,2e-05,2.01527]
[1779375643390,45.25,76942.81,0.0,0.98465,2e-05,2.03346]
[1779375644392,45.25,76942.02,0.0,0.98464,2e-05,2.03443]
[1779375645399,45.24,76949.89,0.0,0.98477,2e-05,2.01968]
[1779375646406,45.24,76953.27,0.0,0.98483,2e-05,2.01312]
[1779375649429,45.24,76948.05,0.0,0.98475,2e-05,2.02184]
[1779375651443,45.23,76946.87,0.0,0.98474,2e-05,2.02306]
[1779375655471,45.2,76938.65,0.0,0.98466,2e-05,2.03219]
[1779375656478,45.2,76932.73,0.0,0.98456,2e-05,2.04298]
[1779375657484,45.21,76931.98,0.0,0.98455,2e-05,2.04446]
[1779375662523,45.21,76928.79,0.0,0.98449,2e-05,2.05081]
[1779375667557,45.21,76925.39,0.0,0.98443,2e-05,2.05756]
[1779375670578,45.21,76930.17,0.0,0.9845,2e-05,2.0492]
[1779375674607,45.21,76935.38,0.0,0.98459,2e-05,2.04006]
[1779375679642,45.22,76930.09,0.0,0.98449,2e-05,2.05037]
[1779375680649,45.22,76942.16,0.0,0.98469,2e-05,2.02846]
[1779375681655,45.22,76948.56,0.0,0.98479,2e-05,2.017]
[1779375682663,45.22,76949.9,0.0,0.98481,2e-05,2.01475]
[1779375687698,45.22,76944.54,0.0,0.98473,2e-05,2.02401]
[1779375692733,45.22,76943.96,0.0,0.98473,2e-05,2.02347]
[1779375697768,45.22,76945.89,0.0,0.98476,2e-05,2.02066]
[1779375702803,45.23,76962.97,0.0,0.98502,2e-05,1.99061]
[1779375703810,45.23,76967.16,0.0,0.98509,2e-05,1.9833]
[1779375704817,45.23,76959.37,0.0,0.98496,2e-05,1.99744]
[1779375705830,45.23,76959.01,0.0,0.98495,2e-05,1.99826]
[1779375710860,45.19,76959.28,0.0,0.98503,2e-05,1.98914]
[1779375712873,45.15,76954.23,0.0,0.98503,2e-05,1.98994]
[1779375717909,45.1,76957.17,0.0,0.98516,2e-05,1.97529]
[1779375721937,45.1,76968.55,0.0,0.98534,2e-05,1.95475]
[1779375723702,45.1,76978.57,0.0,0.9855,2e-05,1.9364]
[1779375724957,45.09,76974.2,0.0,0.98543,2e-05,1.94377]
[1779375729991,45.03,76974.9,0.0,0.98556,2e-05,1.92964]
[1779375733772,44.97,76964.4,0.0,0.98549,2e-05,1.93672]
[1779375739055,44.97,76965.42,0.0,0.98552,2e-05,1.93348]
[1779375743842,44.95,76970.41,0.0,0.98563,2e-05,1.92098]
[1779375749130,44.9,76978.49,0.0,0.98584,2e-05,1.89663]
[1779375750137,44.9,76977.19,0.0,0.98583,2e-05,1.89869]
[1779375755181,44.89,76976.86,0.0,0.98585,2e-05,1.89579]
[1779375757202,44.89,76983.34,0.0,0.98595,2e-05,1.88439]
[1779375760218,44.89,76985.31,0.0,0.98598,2e-05,1.88029]
[1779375764244,44.88,76995.2,0.0,0.98614,1e-05,1.86282]
[1779375765251,44.88,76997.15,0.0,0.98617,1e-05,1.85924]
[1779375770288,44.88,76997.29,0.0,0.98617,1e-05,1.85855]
[1779375771293,44.88,76990.3,0.0,0.98607,2e-05,1.87026]
[1779375776328,44.88,76993.09,0.0,0.98612,1e-05,1.86493]
[1779375780356,44.87,76998.53,0.0,0.9862,1e-05,1.85514]
[1779375785393,44.87,76997.49,0.0,0.98619,1e-05,1.85629]
[1779375790428,44.87,76990.46,0.0,0.98609,2e-05,1.86787]
[1779375795463,44.84,76988.78,0.0,0.98612,2e-05,1.86484]
[1779375800498,44.81,76990.04,0.0,0.98618,1e-05,1.85728]
[1779375802526,44.8,76975.18,0.0,0.98598,2e-05,1.88089]
[1779375803533,44.8,76963.01,0.0,0.98579,2e-05,1.90237]
[1779375804540,44.8,76960.17,0.0,0.98575,2e-05,1.90715]
[1779375808567,44.8,76954.33,0.0,0.98566,2e-05,1.91665]
[1779375809579,44.8,76954.04,0.0,0.98566,2e-05,1.91696]
[1779375811588,44.79,76945.37,0.0,0.98555,2e-05,1.92935]
[1779375813602,44.79,76936.34,0.0,0.98541,2e-05,1.94509]
[1779375818637,44.79,76940.45,0.0,0.98548,2e-05,1.93655]
[1779375822667,44.77,76936.53,0.0,0.98545,2e-05,1.94012]
[1779375826696,44.74,76942.64,0.0,0.9856,2e-05,1.92356]
[1779375829718,44.74,76948.92,0.0,0.9857,2e-05,1.91178]
[1779375830727,44.74,76943.45,0.0,0.98562,2e-05,1.92117]
[1779375831732,44.74,76939.93,0.0,0.98556,2e-05,1.92713]
[1779375833747,44.72,76939.79,0.0,0.98559,2e-05,1.92448]
[1779375838782,44.71,76942.89,0.0,0.98567,2e-05,1.91552]
[1779375843818,44.68,76946.12,0.0,0.98576,2e-05,1.90426]
[1779375845832,44.67,76960.75,0.0,0.98599,2e-05,1.87816]
[1779375850866,44.67,76963.38,0.0,0.98604,2e-05,1.87293]
[1779375855902,44.67,76961.43,0.0,0.98602,2e-05,1.87551]
[1779375860936,44.66,76957.12,0.0,0.98596,2e-05,1.88219]
[1779375862950,44.66,76953.76,0.0,0.98591,2e-05,1.88769]
[1779375867987,44.66,76960.9,0.0,0.98603,2e-05,1.87443]
[1779375868992,44.66,76966.18,0.0,0.98611,2e-05,1.86517]
[1779375870000,44.65,76970.53,0.0,0.98617,2e-05,1.85744]
[1779375871015,44.65,76979.83,0.0,0.98633,1e-05,1.83927]
[1779375875041,44.65,76986.38,0.0,0.98643,1e-05,1.82786]
[1779375877056,44.65,76993.77,0.0,0.98654,1e-05,1.81532]
[1779375878063,44.65,76994.37,0.0,0.98655,1e-05,1.81428]
[1779375880081,44.65,76999.17,0.0,0.98662,1e-05,1.80616]
[1779375885114,44.65,77000.26,0.0,0.98663,1e-05,1.80429]
[1779375890147,44.65,76993.35,0.0,0.98653,1e-05,1.81586]
[1779375892160,44.65,76992.15,0.0,0.98652,1e-05,1.8178]
[1779375897196,44.65,76993.37,0.0,0.98654,1e-05,1.81555]
[1779375898203,44.65,76999.45,0.0,0.98663,1e-05,1.80529]
[1779375899211,44.65,77005.09,0.0,0.98671,1e-05,1.79583]
[1779375900217,44.65,77009.56,0.0,0.98677,1e-05,1.78837]
[1779375901224,44.65,77010.74,0.0,0.98679,1e-05,1.78645]
[1779375906260,44.65,77007.92,0.0,0.98675,1e-05,1.79121]
[1779375911294,44.65,77003.32,0.0,0.98668,1e-05,1.79949]
[1779375912301,44.65,76996.08,0.0,0.98657,1e-05,1.81164]
[1779375913308,44.65,76990.87,0.0,0.98649,1e-05,1.82039]
[1779375918342,44.65,76989.08,0.0,0.98647,1e-05,1.82331]
[1779375919350,44.65,76982.64,0.0,0.98637,1e-05,1.83418]
[1779375920357,44.65,76981.84,0.0,0.98637,1e-05,1.83491]
[1779375924385,44.64,76991.95,0.0,0.98653,1e-05,1.81637]
[1779375926399,44.64,76996.13,0.0,0.9866,1e-05,1.8086]
[1779375931434,44.63,76996.61,0.0,0.98663,1e-05,1.80442]
[1779375934455,44.63,76990.86,0.0,0.98655,1e-05,1.81402]
[1779375936471,44.63,76984.12,0.0,0.98645,1e-05,1.82536]
[1779375938484,44.63,76980.28,0.0,0.98639,1e-05,1.83168]
[1779375939490,44.63,76975.24,0.0,0.98632,1e-05,1.84026]
[1779375941508,44.63,76970.05,0.0,0.98624,1e-05,1.84887]
[1779375946594,44.63,76966.36,0.0,0.98619,2e-05,1.85472]
[1779375951651,44.62,76966.37,0.0,0.9862,2e-05,1.85417]
[1779375956677,44.62,76964.07,0.0,0.98617,2e-05,1.85762]
[1779375961711,44.62,76957.85,0.0,0.98608,2e-05,1.8678]
[1779375966749,44.62,76965.63,0.0,0.9862,2e-05,1.85379]
[1779375967756,44.62,76969.98,0.0,0.98626,1e-05,1.84624]
[1779375968764,44.61,76970.52,0.0,0.98627,1e-05,1.84515]
[1779375973798,44.61,76972.11,0.0,0.9863,1e-05,1.84212]
[1779375978833,44.61,76972.43,0.0,0.98631,1e-05,1.84122]
[1779375983871,44.61,76973.06,0.0,0.98632,1e-05,1.83981]
[1779375985885,44.61,76980.31,0.0,0.98643,1e-05,1.82736]
[1779375986892,44.61,76980.05,0.0,0.98643,1e-05,1.82772]
[1779375990920,44.61,76958.15,0.0,0.9861,2e-05,1.86496]
[1779375993953,44.61,76964.11,0.0,0.98621,2e-05,1.85231]
[1779375998989,44.6,76966.2,0.0,0.98624,1e-05,1.84826]
[1779375999996,44.6,76979.15,0.0,0.98644,1e-05,1.82605]
[1779376002011,44.6,76973.47,0.0,0.98635,1e-05,1.8356]
[1779376007049,44.6,76976.2,0.0,0.9864,1e-05,1.83071]
[1779376009065,44.6,76969.74,0.0,0.9863,1e-05,1.84154]
[1779376010097,44.6,76953.88,0.0,0.98606,2e-05,1.86867]
[1779376011081,44.6,76933.01,0.0,0.98574,2e-05,1.90502]
[1779376012092,44.6,76925.23,0.0,0.98563,2e-05,1.91853]
[1779376013095,44.6,76920.3,0.0,0.98555,2e-05,1.92704]
[1779376014101,44.6,76906.2,0.0,0.98533,2e-05,1.95192]
[1779376015108,44.59,76891.97,0.0,0.98511,2e-05,1.97693]
[1779376016115,44.59,76897.58,0.0,0.9852,2e-05,1.96651]
[1779376019136,44.59,76892.48,0.0,0.98513,2e-05,1.97479]
[1779376022156,44.57,76883.59,0.0,0.98502,2e-05,1.98694]
[1779376024172,44.57,76891.38,0.0,0.98515,2e-05,1.97219]
[1779376027192,44.55,76884.54,0.0,0.98507,2e-05,1.98075]
[1779376032227,44.53,76884.94,0.0,0.98512,2e-05,1.97564]
[1779376036255,44.48,76876.42,0.0,0.98507,2e-05,1.98137]
[1779376038270,44.48,76882.83,0.0,0.98517,2e-05,1.96914]
[1779376042297,44.47,76876.08,0.0,0.98508,2e-05,1.98013]
[1779376044321,44.47,76883.1,0.0,0.9852,2e-05,1.96683]
[1779376046046,44.47,76872.92,0.0,0.98503,2e-05,1.98499]
[1779376046326,44.46,76872.92,0.0,0.98504,2e-05,1.98467]
[1779376047333,44.46,76864.38,0.0,0.9849,2e-05,1.99991]
[1779376051360,44.46,76871.84,0.0,0.98505,2e-05,1.98267]
[1779376053379,44.45,76876.86,0.0,0.98514,2e-05,1.97296]
[1779376054383,44.45,76881.96,0.0,0.98522,2e-05,1.96346]
[1779376058413,44.45,76888.11,0.0,0.98533,2e-05,1.95133]
[1779376063449,44.44,76888.83,0.0,0.98535,2e-05,1.9488]
[1779376067477,44.44,76896.03,0.0,0.98547,2e-05,1.93497]
[1779376072511,44.43,76897.16,0.0,0.9855,2e-05,1.93188]
[1779376077548,44.43,76903.6,0.0,0.98561,2e-05,1.91934]
[1779376082584,44.42,76894.97,0.0,0.98548,2e-05,1.93363]
[1779376087618,44.42,76895.88,0.0,0.98551,2e-05,1.93081]
[1779376090640,44.41,76901.3,0.0,0.9856,2e-05,1.92048]
[1779376094668,44.41,76906.3,0.0,0.98569,2e-05,1.91075]
[1779376099704,44.4,76906.06,0.0,0.98569,2e-05,1.91017]
[1779376100711,44.4,76895.47,0.0,0.98553,2e-05,1.92872]
[1779376105749,44.4,76894.38,0.0,0.98552,2e-05,1.92945]
[1779376110783,44.39,76893.13,0.0,0.98551,2e-05,1.93044]
[1779376114812,44.38,76899.85,0.0,0.98564,2e-05,1.91525]
[1779376117832,44.38,76904.26,0.0,0.98572,2e-05,1.90676]
[1779376118840,44.38,76909.6,0.0,0.9858,2e-05,1.89712]
[1779376120866,44.38,76902.89,0.0,0.9857,2e-05,1.90855]
[1779376124882,44.37,76894.18,0.0,0.98557,2e-05,1.92311]
[1779376125900,44.37,76893.21,0.0,0.98556,2e-05,1.92459]
[1779376126898,44.37,76873.29,0.0,0.98525,2e-05,1.96005]
[1779376127906,44.37,76870.23,0.0,0.9852,2e-05,1.96527]
[1779376132943,44.36,76870.62,0.0,0.98522,2e-05,1.96296]
[1779376137980,44.35,76866.67,0.0,0.98517,2e-05,1.96852]
[1779376143013,44.35,76870.13,0.0,0.98524,2e-05,1.96065]
[1779376146034,44.34,76874.29,0.0,0.98531,2e-05,1.95223]
[1779376151069,44.33,76873.35,0.0,0.98531,2e-05,1.95248]
[1779376156109,44.33,76874.42,0.0,0.98534,2e-05,1.94882]
[1779376161140,44.32,76871.59,0.0,0.98531,2e-05,1.9525]
[1779376166173,44.31,76874.93,0.0,0.98538,2e-05,1.94512]
[1779376171209,44.31,76884.34,0.0,0.98555,2e-05,1.92479]
[1779376176244,44.3,76888.83,0.0,0.98563,2e-05,1.91569]
[1779376178267,44.3,76910.82,0.0,0.98598,2e-05,1.87661]
[1779376179273,44.3,76917.0,0.0,0.98607,2e-05,1.86572]
[1779376184308,44.3,76918.22,0.0,0.9861,2e-05,1.86307]
[1779376189342,44.29,76917.79,0.0,0.98609,2e-05,1.86328]
[1779376192363,44.3,76923.67,0.0,0.98618,2e-05,1.8534]
[1779376196395,44.29,76930.64,0.0,0.98629,2e-05,1.84108]
[1779376199417,44.29,76922.92,0.0,0.98617,2e-05,1.8542]
[1779376202440,44.29,76905.48,0.0,0.98591,2e-05,1.88443]
[1779376203446,44.29,76906.45,0.0,0.98592,2e-05,1.88259]
[1779376204452,44.29,76915.31,0.0,0.98606,2e-05,1.86687]
[1779376206469,44.29,76909.75,0.0,0.98598,2e-05,1.87645]
[1779376207477,44.29,76903.46,0.0,0.98588,2e-05,1.88735]
[1779376208479,44.28,76922.11,0.0,0.98618,2e-05,1.85329]
[1779376213514,44.28,76923.66,0.0,0.98621,2e-05,1.85019]
[1779376218549,44.28,76919.56,0.0,0.98615,2e-05,1.85686]
[1779376222577,44.28,76924.87,0.0,0.98623,2e-05,1.8473]
[1779376223583,44.28,76919.26,0.0,0.98615,2e-05,1.85692]
[1779376228620,44.27,76915.75,0.0,0.9861,2e-05,1.86253]
[1779376230634,44.27,76924.32,0.0,0.98623,2e-05,1.84751]
[1779376235407,44.27,76930.28,0.0,0.98634,2e-05,1.83473]
[1779376240704,44.27,76933.0,0.0,0.98638,1e-05,1.82985]
[1779376245476,44.27,76919.7,0.0,0.98618,2e-05,1.85252]
[1779376249772,44.27,76932.21,0.0,0.98638,1e-05,1.83068]
[1779376250773,44.27,76943.61,0.0,0.98655,1e-05,1.81121]
[1779376251780,44.27,76949.7,0.0,0.98664,1e-05,1.8009]
[1779376252788,44.27,76956.45,0.0,0.98673,1e-05,1.78954]
[1779376253803,44.27,76966.91,0.0,0.98689,1e-05,1.77206]
[1779376255815,44.27,76960.07,0.0,0.98679,1e-05,1.78362]
[1779376260846,44.27,76960.88,0.0,0.9868,1e-05,1.7825]
[1779376265883,44.27,76963.41,0.0,0.98683,1e-05,1.77845]
[1779376268902,44.27,76954.62,0.0,0.9867,1e-05,1.79332]
[1779376270916,44.27,76949.72,0.0,0.98663,1e-05,1.80162]
[1779376275952,44.27,76941.24,0.0,0.9865,1e-05,1.81599]
[1779376279979,44.27,76935.96,0.0,0.98643,1e-05,1.8249]
[1779376281994,44.27,76929.48,0.0,0.98633,2e-05,1.83592]
[1779376287029,44.27,76928.3,0.0,0.98631,2e-05,1.8377]
[1779376292080,44.27,76927.91,0.0,0.98633,2e-05,1.83593]
[1779376294079,44.27,76942.25,0.0,0.98654,1e-05,1.8119]
[1779376296094,44.28,76943.6,0.0,0.98655,1e-05,1.81078]
[1779376301128,44.29,76939.41,0.0,0.98646,1e-05,1.82083]
[1779376306163,44.3,76937.3,0.0,0.9864,1e-05,1.82731]
[1779376310193,44.31,76942.52,0.0,0.98648,1e-05,1.81891]
[1779376312205,44.31,76946.19,0.0,0.98653,1e-05,1.81267]
[1779376317242,44.31,76950.68,0.0,0.9866,1e-05,1.80505]
[1779376319271,44.31,76953.97,0.0,0.98664,1e-05,1.79953]
[1779376322284,44.31,76948.15,0.0,0.98656,1e-05,1.80943]
[1779376325305,44.31,76955.26,0.0,0.98666,1e-05,1.79746]
[1779376326311,44.31,76959.17,0.0,0.98672,1e-05,1.79091]
[1779376327319,44.31,76968.0,0.0,0.98685,1e-05,1.77614]
[1779376328331,44.31,76971.21,0.0,0.98689,1e-05,1.77085]
[1779376330344,44.31,76963.49,0.0,0.98678,1e-05,1.78391]
[1779376332359,44.31,76958.82,0.0,0.98671,1e-05,1.79187]
[1779376334372,44.31,76957.14,0.0,0.98669,1e-05,1.79477]
[1779376339406,44.31,76956.31,0.0,0.98667,1e-05,1.79631]
[1779376344442,44.31,76972.53,0.0,0.98691,1e-05,1.76922]
[1779376345451,44.31,76976.19,0.0,0.98696,1e-05,1.7632]
[1779376350485,44.31,76971.77,0.0,0.98689,1e-05,1.77095]
[1779376352498,44.31,76967.06,0.0,0.98684,1e-05,1.77682]
[1779376356526,44.32,76972.67,0.0,0.98692,1e-05,1.76768]
[1779376358540,44.32,76977.7,0.0,0.98699,1e-05,1.75946]
[1779376363575,44.32,76974.61,0.0,0.98694,1e-05,1.76498]
[1779376368610,44.32,76970.78,0.0,0.98688,1e-05,1.77173]
[1779376373644,44.32,76972.47,0.0,0.98691,1e-05,1.76922]
[1779376378680,44.32,76977.63,0.0,0.98698,1e-05,1.76092]
[1779376379687,44.32,76979.98,0.0,0.98701,1e-05,1.75709]
[1779376380697,44.32,76986.82,0.0,0.98711,1e-05,1.74585]
[1779376381703,44.32,76991.72,0.0,0.98718,1e-05,1.73788]
[1779376384725,44.33,76991.32,0.0,0.98717,1e-05,1.73886]
[1779376389759,44.33,76993.2,0.0,0.98719,1e-05,1.73633]
[1779376391773,44.33,76988.18,0.0,0.98712,1e-05,1.7448]
[1779376393786,44.33,76982.71,0.0,0.98704,1e-05,1.75403]
[1779376394794,44.33,76974.89,0.0,0.98692,1e-05,1.76709]
[1779376396621,44.33,76973.81,0.0,0.98691,1e-05,1.769]
[1779376398825,44.33,76979.11,0.0,0.98698,1e-05,1.76031]
[1779376403857,44.33,76976.39,0.0,0.98694,1e-05,1.76516]
[1779376409908,44.34,76976.37,0.0,0.98694,1e-05,1.76557]
[1779376410910,44.34,76986.79,0.0,0.98709,1e-05,1.74837]
[1779376411922,44.34,77002.4,0.0,0.98732,1e-05,1.72076]
[1779376412927,44.34,77002.2,0.0,0.98732,1e-05,1.72123]
[1779376417962,44.34,77014.04,0.0,0.98748,1e-05,1.70276]
[1779376418969,44.34,77015.66,0.0,0.9875,1e-05,1.70033]
[1779376419976,44.34,77009.44,0.0,0.98741,1e-05,1.71058]
[1779376420983,44.34,77005.71,0.0,0.98736,1e-05,1.71681]
[1779376423042,44.35,77011.19,0.0,0.98743,1e-05,1.70824]
[1779376424052,44.35,77047.18,0.0,0.98792,1e-05,1.6512]
[1779376427100,44.35,77039.33,0.0,0.98781,1e-05,1.66417]
[1779376428120,44.35,77041.43,0.0,0.98783,1e-05,1.6611]
[1779376429104,44.38,77095.4,0.0,0.98851,1e-05,1.58161]
[1779376430114,44.38,77100.67,0.0,0.98858,1e-05,1.57361]
[1779376431124,44.4,77096.53,0.0,0.98849,1e-05,1.58393]
[1779376432134,44.4,77103.01,0.0,0.98857,1e-05,1.57449]
[1779376433148,44.4,77123.92,0.0,0.98884,1e-05,1.54349]
[1779376434145,44.4,77129.23,0.0,0.9889,1e-05,1.53551]
[1779376436180,44.34,77134.3,0.0,0.98905,1e-05,1.51772]
[1779376439194,44.29,77153.03,0.0,0.98936,1e-05,1.48077]
[1779376441222,44.29,77158.34,0.0,0.98943,1e-05,1.4723]
[1779376442239,44.28,77167.5,0.0,0.98954,1e-05,1.4588]
[1779376443248,44.28,77152.11,0.0,0.98936,1e-05,1.48045]
[1779376444262,44.26,77144.92,0.0,0.98931,1e-05,1.48642]
[1779376446270,44.2,77140.69,0.0,0.98933,1e-05,1.48371]
[1779376448283,44.18,77129.38,0.0,0.98923,1e-05,1.49632]
[1779376450303,44.19,77119.45,0.0,0.9891,1e-05,1.51194]
[1779376451345,44.19,77112.01,0.0,0.989,1e-05,1.52344]
[1779376452323,44.19,77108.42,0.0,0.98895,1e-05,1.52926]
[1779376453330,44.2,77101.04,0.0,0.98885,1e-05,1.54075]
[1779376454337,44.2,77102.41,0.0,0.98887,1e-05,1.53917]
[1779376456351,44.21,77095.9,0.0,0.98878,1e-05,1.54985]
[1779376458365,44.21,77089.6,0.0,0.98869,1e-05,1.56024]
[1779376460379,44.21,77095.2,0.0,0.98875,1e-05,1.55269]
[1779376462413,44.22,77102.14,0.0,0.98883,1e-05,1.54319]
[1779376464418,44.23,77093.74,0.0,0.98872,1e-05,1.55672]
[1779376465424,44.23,77096.48,0.0,0.98875,1e-05,1.55304]
[1779376467438,44.23,77100.7,0.0,0.9888,1e-05,1.54761]
[1779376471472,44.24,77095.57,0.0,0.98873,1e-05,1.55522]
[1779376472489,44.25,77089.84,0.0,0.98865,1e-05,1.56431]
[1779376474488,44.25,77098.67,0.0,0.98876,1e-05,1.55188]
[1779376475495,44.25,77106.79,0.0,0.98886,1e-05,1.54017]
[1779376476503,44.26,77108.81,0.0,0.98888,1e-05,1.53763]
[1779376479524,44.26,77113.99,0.0,0.98893,1e-05,1.53134]
[1779376480532,44.27,77115.6,0.0,0.98895,1e-05,1.52944]
[1779376483556,44.27,77108.5,0.0,0.98885,1e-05,1.54146]
[1779376484561,44.28,77101.11,0.0,0.98875,1e-05,1.55299]
[1779376485569,44.28,77096.65,0.0,0.98869,1e-05,1.56016]
[1779376490603,44.29,77096.94,0.0,0.98867,1e-05,1.56191]
[1779376495644,44.3,77095.82,0.0,0.98864,1e-05,1.56575]
[1779376496648,44.31,77089.47,0.0,0.98856,1e-05,1.57579]
[1779376497655,44.31,77091.29,0.0,0.98858,1e-05,1.57344]
[1779376502692,44.32,77090.12,0.0,0.98855,1e-05,1.57727]
[1779376503702,44.32,77098.61,0.0,0.98865,1e-05,1.56481]
[1779376504702,44.32,77107.63,0.0,0.98876,1e-05,1.55167]
[1779376505710,44.33,77113.32,0.0,0.98883,1e-05,1.5436]
[1779376507724,44.33,77117.44,0.0,0.98887,1e-05,1.53837]
[1779376510804,44.34,77124.11,0.0,0.98895,1e-05,1.52987]
[1779376513825,44.35,77118.29,0.0,0.98886,1e-05,1.53997]
[1779376514837,44.35,77117.16,0.0,0.98884,1e-05,1.54212]
[1779376516852,44.35,77099.15,0.0,0.98861,1e-05,1.57008]
[1779376517859,44.36,77099.34,0.0,0.98861,1e-05,1.57021]
[1779376522894,44.37,77096.58,0.0,0.98855,1e-05,1.57648]
[1779376527665,44.38,77089.01,0.0,0.98844,1e-05,1.59005]
[1779376530977,44.38,77080.77,0.0,0.98832,1e-05,1.60345]
[1779376531978,44.39,77080.48,0.0,0.98833,1e-05,1.60266]
[1779376533989,44.39,77071.31,0.0,0.9882,1e-05,1.61752]
[1779376534996,44.39,77070.04,0.0,0.98818,1e-05,1.61983]
[1779376537773,44.4,77062.27,0.0,0.98807,1e-05,1.63257]
[1779376538017,44.4,77062.27,0.0,0.98807,1e-05,1.63288]
[1779376542047,44.41,77068.24,0.0,0.98814,1e-05,1.62484]
[1779376544073,44.41,77082.38,0.0,0.98832,1e-05,1.60331]
[1779376545084,44.41,77109.96,0.0,0.98868,1e-05,1.5617]
[1779376546095,44.42,77109.73,0.0,0.98866,1e-05,1.56325]
[1779376551130,44.43,77111.21,0.0,0.98867,1e-05,1.56273]
[1779376556165,44.44,77111.62,0.0,0.98865,1e-05,1.56467]
[1779376557926,44.44,77101.41,0.0,0.98852,1e-05,1.58052]
[1779376558180,44.44,77101.41,0.0,0.98851,1e-05,1.58092]
[1779376562211,44.45,77106.03,0.0,0.98856,1e-05,1.57551]
[1779376564225,44.46,77112.93,0.0,0.98864,1e-05,1.56594]
[1779376565229,44.46,77118.06,0.0,0.98871,1e-05,1.55823]
[1779376566235,44.46,77118.72,0.0,0.98871,1e-05,1.55812]
[1779376571271,44.5,77109.7,0.0,0.98854,1e-05,1.57774]
[1779376575299,44.5,77104.5,0.0,0.98847,1e-05,1.58682]
[1779376580333,44.51,77096.86,0.0,0.98835,1e-05,1.60044]
[1779376581341,44.52,77093.17,0.0,0.9883,1e-05,1.60683]
[1779376583355,44.52,77082.31,0.0,0.98815,1e-05,1.62428]
[1779376586376,44.53,77088.94,0.0,0.98823,1e-05,1.61472]
[1779376587382,44.53,77095.3,0.0,0.98831,1e-05,1.60529]
[1779376588390,44.53,77099.95,0.0,0.98836,1e-05,1.59892]
[1779376593425,44.55,77091.73,0.0,0.98825,1e-05,1.61247]
[1779376598460,44.57,77091.21,0.0,0.98821,1e-05,1.6167]
[1779376603494,44.58,77090.37,0.0,0.98818,1e-05,1.61972]
[1779376605510,44.58,77095.71,0.0,0.98825,1e-05,1.61218]
[1779376606521,44.58,77098.2,0.0,0.98827,1e-05,1.60907]
[1779376607525,44.58,77104.75,0.0,0.98836,1e-05,1.59904]
[1779376608532,44.59,77111.22,0.0,0.98844,1e-05,1.58995]
[1779376610546,44.59,77104.2,0.0,0.98834,1e-05,1.60103]
[1779376611553,44.61,77099.63,0.0,0.98825,1e-05,1.612]
[1779376614574,44.61,77107.57,0.0,0.98835,1e-05,1.60055]
[1779376615581,44.62,77109.3,0.0,0.98837,1e-05,1.59828]
[1779376620618,44.63,77112.38,0.0,0.98839,1e-05,1.59549]
[1779376624647,44.64,77122.68,0.0,0.98851,1e-05,1.58178]
[1779376629683,44.65,77133.34,0.0,0.98863,1e-05,1.56776]
[1779376634718,44.66,77138.2,0.0,0.98867,1e-05,1.56259]
[1779376635726,44.66,77143.68,0.0,0.98874,1e-05,1.55485]
[1779376636733,44.67,77149.79,0.0,0.98881,1e-05,1.54621]
[1779376639764,44.67,77157.06,0.0,0.98889,1e-05,1.53682]
[1779376640761,44.7,77165.39,0.0,0.98895,1e-05,1.5293]
[1779376643784,44.75,77179.29,0.0,0.98905,1e-05,1.51762]
[1779376645824,44.74,77171.84,0.0,0.98897,1e-05,1.52747]
[1779376647817,44.75,77161.02,0.0,0.98883,1e-05,1.5443]
[1779376652849,44.76,77160.96,0.0,0.98882,1e-05,1.54463]
[1779376654869,44.77,77171.32,0.0,0.98894,1e-05,1.53028]
[1779376655876,44.77,77177.23,0.0,0.98901,1e-05,1.5221]
[1779376660911,44.78,77167.96,0.0,0.98888,1e-05,1.53804]
[1779376664944,44.79,77163.13,0.0,0.9888,1e-05,1.54689]
[1779376667961,44.8,77158.05,0.0,0.98873,1e-05,1.55525]
[1779376670984,44.81,77153.87,0.0,0.98867,1e-05,1.5631]
[1779376676025,44.81,77151.97,0.0,0.98863,1e-05,1.5675]
[1779376681067,44.83,77155.56,0.0,0.98866,1e-05,1.56443]
[1779376684085,44.83,77160.96,0.0,0.98872,1e-05,1.55716]
[1779376686101,44.84,77162.4,0.0,0.98873,1e-05,1.55619]
[1779376687109,44.84,77151.95,0.0,0.98859,1e-05,1.57217]
[1779376688115,44.84,77140.45,0.0,0.98844,1e-05,1.58984]
[1779376689131,44.84,77133.36,0.0,0.98835,1e-05,1.60092]
[1779376691136,44.85,77132.59,0.0,0.98833,1e-05,1.60273]
[1779376692145,44.85,77121.71,0.0,0.98819,1e-05,1.61966]
[1779376694954,44.85,77112.91,0.0,0.98807,1e-05,1.63378]
[1779376697183,44.86,77119.93,0.0,0.98815,1e-05,1.62378]
[1779376698187,44.86,77119.53,0.0,0.98814,1e-05,1.62469]
[1779376703227,44.87,77115.39,0.0,0.98808,1e-05,1.6325]
[1779376706243,44.87,77110.35,0.0,0.988,1e-05,1.64114]
[1779376710077,44.88,77099.62,0.0,0.98785,1e-05,1.65889]
[1779376715307,44.88,77100.42,0.0,0.98787,1e-05,1.65682]
[1779376717320,44.89,77105.85,0.0,0.98794,1e-05,1.64887]
[1779376720147,44.89,77114.25,0.0,0.98804,1e-05,1.63666]
[1779376725376,44.9,77116.87,0.0,0.98806,1e-05,1.63404]
[1779376730411,44.91,77115.57,0.0,0.98803,1e-05,1.63746]
[1779376735449,44.92,77116.3,0.0,0.98803,1e-05,1.63802]
[1779376737465,44.92,77121.82,0.0,0.9881,1e-05,1.63009]
[1779376741493,44.93,77128.56,0.0,0.98817,1e-05,1.62095]
[1779376746524,44.93,77125.69,0.0,0.98812,1e-05,1.62686]
[1779376749545,44.94,77131.22,0.0,0.98819,1e-05,1.61929]
[1779376754584,44.95,77133.32,0.0,0.9882,1e-05,1.61763]
[1779376757603,44.95,77142.48,0.0,0.98831,1e-05,1.60462]
[1779376762638,44.96,77136.32,0.0,0.98822,1e-05,1.6156]
[1779376767672,44.97,77139.93,0.0,0.98825,1e-05,1.61165]
[1779376769685,44.97,77145.08,0.0,0.98832,1e-05,1.60446]
[1779376776734,44.99,77146.9,0.0,0.98833,1e-05,1.60195]
[1779376779761,44.99,77156.23,0.0,0.98845,1e-05,1.58882]
[1779376781777,44.99,77161.77,0.0,0.98851,1e-05,1.58118]
[1779376782785,45.0,77174.0,0.0,0.98866,1e-05,1.5633]
[1779376785804,45.0,77179.17,0.0,0.98872,1e-05,1.55677]
[1779376787818,45.01,77168.04,0.0,0.98857,1e-05,1.57404]
[1779376792855,45.02,77166.0,0.0,0.98853,1e-05,1.57882]
[1779376797889,45.03,77167.35,0.0,0.98853,1e-05,1.57852]
[1779376802933,45.03,77169.76,0.0,0.98855,1e-05,1.57627]
[1779376805948,45.04,77178.86,0.0,0.98866,1e-05,1.56379]
[1779376807969,45.04,77171.71,0.0,0.98856,1e-05,1.57514]
[1779376809976,45.05,77164.52,0.0,0.98847,1e-05,1.58657]
[1779376811990,45.05,77157.64,0.0,0.98837,1e-05,1.59754]
[1779376817025,45.06,77154.16,0.0,0.98832,1e-05,1.60427]
[1779376822063,45.07,77162.46,0.0,0.98841,1e-05,1.59322]
[1779376823068,45.07,77170.29,0.0,0.98851,1e-05,1.58179]
[1779376824076,45.07,77179.35,0.0,0.98862,1e-05,1.56863]
[1779376827095,45.08,77172.43,0.0,0.98852,1e-05,1.57997]
[1779376832132,45.09,77173.11,0.0,0.98853,1e-05,1.57863]
[1779376836160,45.09,77179.19,0.0,0.9886,1e-05,1.57092]
[1779376841199,45.1,77180.17,0.0,0.9886,1e-05,1.57119]
[1779376846232,45.11,77177.43,0.0,0.98855,1e-05,1.57697]
[1779376851270,45.12,77176.83,0.0,0.98852,1e-05,1.57955]
[1779376855297,45.13,77185.71,0.0,0.98863,1e-05,1.56767]
[1779376861164,45.14,77182.53,0.0,0.98857,1e-05,1.5745]
[1779376865369,45.15,77187.57,0.0,0.98862,1e-05,1.56837]
[1779376871236,45.16,77189.43,0.0,0.98863,1e-05,1.56764]
[1779376876473,45.17,77190.42,0.0,0.98862,1e-05,1.56785]
[1779376881306,45.18,77197.12,0.0,0.98869,1e-05,1.55961]
[1779376885565,45.19,77206.07,0.0,0.98879,1e-05,1.54786]
[1779376888567,45.19,77206.36,0.0,0.98879,1e-05,1.54855]
[1779376890597,45.2,77213.07,0.0,0.98887,1e-05,1.5391]
[1779376891603,45.2,77217.98,0.0,0.98894,1e-05,1.52977]
[1779376893615,45.19,77216.7,0.0,0.98894,1e-05,1.53046]
[1779376894622,45.18,77209.1,0.0,0.98885,1e-05,1.54095]
[1779376895629,45.18,77207.78,0.0,0.98884,1e-05,1.54227]
[1779376897643,45.17,77201.38,0.0,0.98877,1e-05,1.55044]
[1779376898650,45.17,77199.14,0.0,0.98875,1e-05,1.55311]
[1779376900664,45.16,77194.91,0.0,0.9887,1e-05,1.55808]
[1779376905699,45.15,77193.33,0.0,0.98871,1e-05,1.55723]
[1779376910735,45.13,77189.04,0.0,0.98868,1e-05,1.56045]
[1779376915769,45.11,77185.78,0.0,0.98867,1e-05,1.56214]
[1779376920818,45.09,77187.92,0.0,0.98872,1e-05,1.55588]
[1779376922819,45.09,77193.06,0.0,0.9888,1e-05,1.5471]
[1779376927854,45.07,77187.95,0.0,0.98876,1e-05,1.55169]
[1779376928861,45.07,77194.35,0.0,0.98884,1e-05,1.54168]
[1779376929869,45.06,77194.26,0.0,0.98884,1e-05,1.54124]
[1779376934903,45.05,77188.53,0.0,0.9888,1e-05,1.54677]
[1779376939938,45.03,77185.79,0.0,0.98879,1e-05,1.54785]
[1779376941952,45.02,77190.11,0.0,0.98885,1e-05,1.54035]
[1779376945981,45.01,77183.94,0.0,0.98879,1e-05,1.54716]
[1779376951037,45.02,77186.46,0.0,0.98883,1e-05,1.54264]
[1779376956073,45.01,77187.4,0.0,0.98886,1e-05,1.53944]
[1779376958088,45.0,77194.01,0.0,0.98895,1e-05,1.52812]
[1779376959092,44.99,77205.06,0.0,0.98909,1e-05,1.51157]
[1779376961107,44.99,77211.38,0.0,0.98917,1e-05,1.50196]
[1779376966142,44.98,77214.07,0.0,0.98922,1e-05,1.49568]
[1779376971176,44.96,77216.3,0.0,0.98927,1e-05,1.49015]
[1779376976211,44.95,77221.21,0.0,0.98935,1e-05,1.4809]
[1779376981245,44.94,77220.61,0.0,0.98936,1e-05,1.47915]
[1779376986280,44.94,77219.93,0.0,0.98935,1e-05,1.48032]
[1779376991317,44.95,77217.53,0.0,0.9893,1e-05,1.48645]
[1779376996353,44.97,77220.26,0.0,0.98931,1e-05,1.48521]
[1779376999387,44.96,77228.41,0.0,0.98942,1e-05,1.47187]
[1779377002407,44.95,77235.38,0.0,0.98951,1e-05,1.46119]
[1779377003414,44.95,77236.4,0.0,0.98953,1e-05,1.45935]
[1779377008448,44.94,77234.93,0.0,0.98953,1e-05,1.45942]
[1779377012254,44.93,77243.73,0.0,0.98965,1e-05,1.44367]
[1779377015497,44.92,77235.91,0.0,0.98957,1e-05,1.45349]
[1779377016505,44.92,77236.68,0.0,0.98958,1e-05,1.45202]
[1779377018518,44.92,77242.25,0.0,0.98966,1e-05,1.44347]
[1779377023553,44.91,77241.2,0.0,0.98966,1e-05,1.44306]
[1779377026574,44.9,77246.32,0.0,0.98973,1e-05,1.43481]
[1779377031610,44.89,77240.6,0.0,0.98968,1e-05,1.4406]
[1779377033627,44.88,77237.01,0.0,0.98964,1e-05,1.44524]
[1779377035418,44.88,77225.69,0.0,0.98951,1e-05,1.46036]
[1779377037653,44.89,77219.69,0.0,0.98943,1e-05,1.46999]
[1779377039668,44.89,77214.16,0.0,0.98936,1e-05,1.47895]
[1779377045488,44.91,77209.63,0.0,0.98928,1e-05,1.48867]
[1779377047736,44.92,77194.9,0.0,0.98909,1e-05,1.51148]
[1779377049751,44.98,77192.08,0.0,0.98897,1e-05,1.52536]
[1779377054786,45.08,77183.54,0.0,0.98871,1e-05,1.55666]
[1779377056817,45.09,77178.64,0.0,0.98864,1e-05,1.56476]
[1779377059826,45.09,77172.62,0.0,0.98855,1e-05,1.57493]
[1779377062846,45.1,77167.25,0.0,0.98848,1e-05,1.58413]
[1779377063852,45.1,77169.99,0.0,0.98851,1e-05,1.5804]
[1779377064858,45.11,77184.75,0.0,0.98869,1e-05,1.55882]
[1779377065866,45.11,77186.38,0.0,0.98871,1e-05,1.55682]
[1779377070902,45.12,77175.1,0.0,0.98855,1e-05,1.57563]
[1779377071910,45.12,77169.78,0.0,0.98849,1e-05,1.58237]
[1779377073922,45.13,77175.71,0.0,0.98856,1e-05,1.5739]
[1779377078958,45.14,77174.47,0.0,0.98853,1e-05,1.57771]
[1779377083993,45.15,77174.64,0.0,0.98852,1e-05,1.57937]
[1779377089028,45.16,77178.1,0.0,0.98854,1e-05,1.57607]
[1779377094063,45.17,77178.94,0.0,0.98854,1e-05,1.57668]
[1779377099098,45.18,77177.43,0.0,0.9885,1e-05,1.58077]
[1779377103125,45.19,77169.71,0.0,0.98839,1e-05,1.59377]
[1779377105140,45.19,77165.31,0.0,0.98833,1e-05,1.60107]
[1779377108161,45.2,77170.94,0.0,0.9884,1e-05,1.5936]
[1779377110174,45.2,77172.6,0.0,0.98841,1e-05,1.59181]
[1779377115209,45.21,77176.2,0.0,0.98844,1e-05,1.58818]
[1779377120245,45.22,77176.36,0.0,0.98843,1e-05,1.58973]
[1779377125280,45.23,77177.16,0.0,0.98842,1e-05,1.59031]
[1779377130316,45.24,77180.72,0.0,0.98845,1e-05,1.58673]
[1779377135351,45.25,77183.12,0.0,0.98848,1e-05,1.58292]
[1779377140386,45.26,77178.75,0.0,0.98841,1e-05,1.59122]
[1779377142400,45.26,77176.74,0.0,0.98838,1e-05,1.59491]
[1779377147435,45.27,77177.34,0.0,0.98838,1e-05,1.59566]
[1779377152471,45.28,77178.11,0.0,0.98837,1e-05,1.59622]
[1779377157506,45.29,77180.76,0.0,0.98839,1e-05,1.59394]
[1779377162544,45.3,77186.52,0.0,0.98845,1e-05,1.587]
[1779377165564,45.31,77186.29,0.0,0.98844,1e-05,1.5884]
[1779377169592,45.3,77174.59,0.0,0.98829,1e-05,1.60533]
[1779377170598,45.31,77170.94,0.0,0.98824,1e-05,1.61117]
[1779377175634,45.31,77175.09,0.0,0.98828,1e-05,1.60653]
[1779377180669,45.32,77175.12,0.0,0.98827,1e-05,1.60812]
[1779377186491,45.33,77180.26,0.0,0.98832,1e-05,1.60231]
[1779377187719,45.34,77172.78,0.0,0.98822,1e-05,1.61393]
[1779377188724,45.34,77173.23,0.0,0.98823,1e-05,1.61356]
[1779377192753,45.34,77167.77,0.0,0.98816,1e-05,1.62106]
[1779377197788,45.35,77172.72,0.0,0.98821,1e-05,1.6151]
[1779377200810,45.36,77160.8,0.0,0.98805,1e-05,1.63419]
[1779377202830,45.36,77157.23,0.0,0.98799,1e-05,1.64025]
[1779377207866,45.37,77159.46,0.0,0.98801,1e-05,1.63817]
[1779377208872,45.37,77166.1,0.0,0.9881,1e-05,1.6283]
[1779377210886,45.37,77168.63,0.0,0.98813,1e-05,1.625]
[1779377213910,45.38,77162.17,0.0,0.98803,1e-05,1.63599]
[1779377216929,45.38,77169.21,0.0,0.98812,1e-05,1.62607]
[1779377221966,45.39,77172.55,0.0,0.98815,1e-05,1.62243]
[1779377224987,45.39,77187.41,0.0,0.98834,1e-05,1.59985]
[1779377225994,45.39,77190.93,0.0,0.98839,1e-05,1.59389]
[1779377230036,45.37,77178.43,0.0,0.98825,1e-05,1.60998]
[1779377231035,45.37,77181.08,0.0,0.98829,1e-05,1.60529]
[1779377236068,45.35,77180.31,0.0,0.98831,1e-05,1.603]
[1779377241103,45.33,77181.84,0.0,0.98836,1e-05,1.59728]
[1779377246138,45.31,77181.6,0.0,0.98839,1e-05,1.59428]
[1779377251173,45.29,77177.7,0.0,0.98838,1e-05,1.59478]
[1779377256207,45.27,77178.55,0.0,0.98842,1e-05,1.59018]
[1779377259229,45.26,77173.41,0.0,0.98837,1e-05,1.59592]
[1779377260237,45.26,77171.51,0.0,0.98835,1e-05,1.59812]
[1779377265272,45.24,77173.61,0.0,0.9884,1e-05,1.59163]
[1779377270306,45.22,77175.12,0.0,0.98845,1e-05,1.58609]
[1779377275343,45.2,77173.4,0.0,0.98846,1e-05,1.58544]
[1779377280395,45.19,77172.57,0.0,0.98847,1e-05,1.58348]
[1779377285432,45.17,77174.57,0.0,0.98852,1e-05,1.57733]
[1779377290469,45.15,77173.97,0.0,0.98854,1e-05,1.5751]
[1779377295504,45.13,77173.69,0.0,0.98857,1e-05,1.5724]
[1779377298527,45.12,77180.12,0.0,0.98866,1e-05,1.56102]
[1779377300542,45.12,77181.16,0.0,0.98868,1e-05,1.5583]
[1779377302558,45.11,77186.18,0.0,0.98876,1e-05,1.54973]
[1779377307591,45.09,77184.2,0.0,0.98876,1e-05,1.54983]
[1779377312626,45.08,77182.66,0.0,0.98877,1e-05,1.54734]
[1779377317662,45.06,77181.25,0.0,0.98878,1e-05,1.54666]
[1779377322697,45.05,77181.89,0.0,0.98881,1e-05,1.54299]
[1779377324714,45.04,77170.94,0.0,0.98868,1e-05,1.55808]
[1779377325719,45.04,77166.97,0.0,0.98864,1e-05,1.5634]
[1779377330754,45.02,77170.71,0.0,0.98871,1e-05,1.55502]
[1779377335789,45.01,77174.69,0.0,0.98878,1e-05,1.54636]
[1779377338810,45.0,77184.67,0.0,0.98892,1e-05,1.5301]
[1779377339817,44.99,77189.98,0.0,0.98899,1e-05,1.52185]
[1779377341830,44.99,77198.76,0.0,0.9891,1e-05,1.50813]
[1779377342840,44.99,77201.2,0.0,0.98914,1e-05,1.50414]
[1779377343848,44.98,77208.78,0.0,0.98923,1e-05,1.49278]
[1779377344852,44.98,77209.04,0.0,0.98924,1e-05,1.49197]
[1779377349887,44.97,77207.79,0.0,0.98924,1e-05,1.49156]
[1779377354922,44.96,77209.32,0.0,0.98928,1e-05,1.48717]
[1779377359956,44.94,77209.85,0.0,0.9893,1e-05,1.48422]
[1779377364992,44.93,77213.19,0.0,0.98936,1e-05,1.4773]
[1779377370027,44.92,77215.18,0.0,0.9894,1e-05,1.47234]
[1779377373048,44.91,77222.08,0.0,0.98951,1e-05,1.45945]
[1779377375062,44.91,77228.49,0.0,0.98959,1e-05,1.44963]
[1779377376070,44.9,77228.38,0.0,0.98959,1e-05,1.44902]
[1779377381105,44.89,77222.42,0.0,0.98954,1e-05,1.45553]
[1779377383119,44.89,77214.9,0.0,0.98946,1e-05,1.46537]
[1779377385133,44.88,77211.31,0.0,0.98942,1e-05,1.46966]
[1779377386140,44.88,77204.12,0.0,0.98933,1e-05,1.47989]
[1779377388161,44.89,77199.5,0.0,0.98927,1e-05,1.48719]
[1779377393190,44.9,77194.34,0.0,0.98919,1e-05,1.49731]
[1779377398228,44.92,77194.85,0.0,0.98917,1e-05,1.49921]
[1779377403262,44.93,77198.29,0.0,0.98919,1e-05,1.49682]
[1779377408297,44.93,77193.27,0.0,0.98914,1e-05,1.50367]
[1779377411324,44.92,77198.96,0.0,0.98922,1e-05,1.49403]
[1779377414346,44.91,77205.79,0.0,0.98931,1e-05,1.48283]
[1779377419380,44.89,77205.85,0.0,0.98934,1e-05,1.4794]
[1779377424429,44.87,77208.49,0.0,0.9894,1e-05,1.47205]
[1779377425428,44.87,77214.45,0.0,0.98948,1e-05,1.46289]
[1779377426432,44.86,77219.04,0.0,0.98954,1e-05,1.45573]
[1779377428445,44.86,77219.99,0.0,0.98956,1e-05,1.45304]
[1779377433484,44.84,77215.72,0.0,0.98955,1e-05,1.45383]
[1779377438517,44.83,77213.62,0.0,0.98954,1e-05,1.45545]
[1779377443552,44.83,77203.98,0.0,0.98942,1e-05,1.46909]
[1779377448588,44.83,77205.42,0.0,0.98944,1e-05,1.46704]
[1779377453624,44.83,77203.91,0.0,0.98942,1e-05,1.46918]
[1779377458660,44.83,77200.98,0.0,0.98939,1e-05,1.47335]
[1779377463701,44.83,77206.09,0.0,0.98945,1e-05,1.46609]
[1779377464705,44.83,77198.84,0.0,0.98936,1e-05,1.4764]
[1779377465711,44.83,77192.32,0.0,0.98928,1e-05,1.48572]
[1779377466719,44.83,77184.44,0.0,0.98918,1e-05,1.49756]
[1779377467724,44.83,77176.36,0.0,0.98908,1e-05,1.50925]
[1779377468739,44.83,77174.14,0.0,0.98905,1e-05,1.51296]
[1779377473769,44.85,77182.48,0.0,0.98914,1e-05,1.50325]
[1779377474776,44.85,77182.25,0.0,0.98912,1e-05,1.50459]
[1779377479813,44.85,77177.41,0.0,0.98906,1e-05,1.51161]
[1779377484852,44.85,77177.83,0.0,0.98907,1e-05,1.511]
[1779377489888,44.85,77175.66,0.0,0.98904,1e-05,1.51416]
[1779377491901,44.85,77166.23,0.0,0.98894,1e-05,1.52599]
[1779377495931,44.85,77147.55,0.0,0.98871,1e-05,1.55355]
[1779377500967,44.85,77149.31,0.0,0.98873,1e-05,1.55094]
[1779377504993,44.85,77152.41,0.0,0.98877,1e-05,1.54634]
[1779377510036,44.85,77154.53,0.0,0.9888,1e-05,1.54321]
[1779377512042,44.85,77148.82,0.0,0.98872,1e-05,1.55167]
[1779377514057,44.85,77147.77,0.0,0.98871,1e-05,1.55323]
[1779377519091,44.85,77150.03,0.0,0.98874,1e-05,1.54987]
[1779377524132,44.85,77147.91,0.0,0.98871,1e-05,1.55302]
[1779377529167,44.85,77150.19,0.0,0.98874,1e-05,1.54963]
[1779377534208,44.85,77144.74,0.0,0.98867,1e-05,1.55773]
[1779377539244,44.85,77147.32,0.0,0.9887,1e-05,1.55389]
[1779377544279,44.85,77150.52,0.0,0.98875,1e-05,1.54914]
[1779377549316,44.85,77155.34,0.0,0.98881,1e-05,1.54201]
[1779377551329,44.85,77169.71,0.0,0.989,1e-05,1.51897]
[1779377553342,44.85,77174.14,0.0,0.98905,1e-05,1.51252]
[1779377558377,44.85,77178.84,0.0,0.98911,1e-05,1.50569]
[1779377560391,44.85,77173.72,0.0,0.98905,1e-05,1.51313]
[1779377563412,44.85,77174.23,0.0,0.98905,1e-05,1.51238]
[1779377568447,44.85,77173.65,0.0,0.98905,1e-05,1.51323]
[1779377573482,44.85,77173.64,0.0,0.98905,1e-05,1.51324]
[1779377578516,44.85,77172.54,0.0,0.98903,1e-05,1.51484]
[1779377580532,44.85,77163.88,0.0,0.98893,1e-05,1.5275]
[1779377582545,44.85,77156.8,0.0,0.98884,1e-05,1.53791]
[1779377587580,44.85,77153.56,0.0,0.9888,1e-05,1.54269]
[1779377592615,44.85,77150.98,0.0,0.98876,1e-05,1.54651]
[1779377593621,44.85,77142.04,0.0,0.98865,1e-05,1.55979]
[1779377594628,44.85,77135.51,0.0,0.98857,1e-05,1.56955]
[1779377596643,44.85,77136.44,0.0,0.98858,1e-05,1.56816]
[1779377599665,44.85,77144.36,0.0,0.98868,1e-05,1.55633]
[1779377604700,44.85,77139.79,0.0,0.98862,1e-05,1.56315]
[1779377608729,44.85,77145.52,0.0,0.9887,1e-05,1.55461]
[1779377613764,44.85,77139.19,0.0,0.98863,1e-05,1.56208]
[1779377618799,44.85,77139.18,0.0,0.98863,1e-05,1.56209]
[1779377623852,44.85,77137.44,0.0,0.98861,1e-05,1.56469]
[1779377628885,44.85,77138.82,0.0,0.98862,1e-05,1.56263]
[1779377631907,44.85,77146.64,0.0,0.98872,1e-05,1.55098]
[1779377632914,44.85,77153.3,0.0,0.98881,1e-05,1.54112]
[1779377635943,44.85,77144.8,0.0,0.9887,1e-05,1.55372]
[1779377640982,44.85,77146.97,0.0,0.98873,1e-05,1.55049]
[1779377646025,44.85,77153.96,0.0,0.98882,1e-05,1.54015]
[1779377651065,44.85,77146.44,0.0,0.98872,1e-05,1.55128]
[1779377653077,44.85,77140.38,0.0,0.98864,1e-05,1.5603]
[1779377655091,44.85,77135.55,0.0,0.98858,1e-05,1.56752]
[1779377658112,44.85,77130.1,0.0,0.98851,1e-05,1.5757]
[1779377662148,44.85,77124.34,0.0,0.98844,1e-05,1.58438]
[1779377663155,44.85,77112.88,0.0,0.98829,1e-05,1.60177]
[1779377665169,44.85,77119.54,0.0,0.98838,1e-05,1.59165]
[1779377670206,44.85,77120.68,0.0,0.98839,1e-05,1.58992]
[1779377672237,44.85,77104.61,0.0,0.9882,1e-05,1.6124]
[1779377673237,44.85,77098.04,0.0,0.98811,1e-05,1.6225]
[1779377674245,44.85,77089.89,0.0,0.988,1e-05,1.6354]
[1779377676269,44.86,77080.89,0.0,0.98788,1e-05,1.65]
[1779377677276,44.86,77062.69,0.0,0.98763,1e-05,1.67885]
[1779377679297,44.86,77055.66,0.0,0.98753,1e-05,1.69044]
[1779377681309,44.86,77030.3,0.0,0.98717,1e-05,1.73141]
[1779377682311,44.86,77028.59,0.0,0.98715,1e-05,1.73445]
[1779377683320,44.86,77034.39,0.0,0.98723,1e-05,1.72519]
[1779377687351,44.87,77026.59,0.0,0.98711,1e-05,1.73842]
[1779377690161,44.87,77004.31,0.0,0.98679,1e-05,1.77534]
[1779377691376,44.87,77004.59,0.0,0.98679,1e-05,1.77494]
[1779377694400,44.87,77007.56,0.0,0.98683,1e-05,1.77025]
[1779377697426,44.87,77024.99,0.0,0.98708,1e-05,1.74191]
[1779377698433,44.87,77026.71,0.0,0.9871,1e-05,1.73925]
[1779377701456,44.88,77030.34,0.0,0.98715,1e-05,1.73379]
[1779377706489,44.88,77030.38,0.0,0.98715,1e-05,1.73448]
[1779377710302,44.88,77036.33,0.0,0.98722,1e-05,1.72547]
[1779377712538,44.88,77041.44,0.0,0.98729,1e-05,1.71756]
[1779377714547,44.89,77047.77,0.0,0.98738,1e-05,1.70776]
[1779377715555,44.89,77054.55,0.0,0.98747,1e-05,1.6971]
[1779377716561,44.89,77057.06,0.0,0.9875,1e-05,1.69331]
[1779377720375,44.88,77060.53,0.0,0.98757,1e-05,1.68603]
[1779377725624,44.85,77062.6,0.0,0.98764,1e-05,1.6773]
[1779377727637,44.84,77067.77,0.0,0.98773,1e-05,1.667]
[1779377728645,44.83,77073.79,0.0,0.98782,1e-05,1.65648]
[1779377729653,44.83,77074.8,0.0,0.98784,1e-05,1.65386]
[1779377732680,44.81,77079.6,0.0,0.98795,1e-05,1.64125]
[1779377733685,44.81,77086.93,0.0,0.98805,1e-05,1.62887]
[1779377734695,44.8,77088.11,0.0,0.98808,1e-05,1.62606]
[1779377735703,44.79,77078.02,0.0,0.98795,1e-05,1.64074]
[1779377736707,44.79,77077.59,0.0,0.98794,1e-05,1.64141]
[1779377741744,44.77,77078.77,0.0,0.988,1e-05,1.63461]
[1779377746780,44.74,77079.9,0.0,0.98806,1e-05,1.62798]
[1779377751814,44.71,77081.76,0.0,0.98812,1e-05,1.62028]
[1779377756849,44.69,77080.86,0.0,0.98815,1e-05,1.61693]
[1779377761887,44.66,77073.3,0.0,0.98809,1e-05,1.62389]
[1779377764906,44.65,77066.71,0.0,0.98803,1e-05,1.63125]
[1779377765912,44.64,77061.88,0.0,0.98797,1e-05,1.6378]
[1779377766922,44.64,77057.67,0.0,0.98792,1e-05,1.6434]
[1779377768936,44.63,77057.65,0.0,0.98793,1e-05,1.64275]
[1779377771958,44.64,77053.55,0.0,0.98787,1e-05,1.65011]
[1779377774978,44.63,77067.09,0.0,0.98806,1e-05,1.62725]
[1779377775989,44.63,77066.78,0.0,0.98806,1e-05,1.62806]
[1779377781023,44.61,77073.61,0.0,0.98818,1e-05,1.6139]
[1779377785053,44.59,77071.96,0.0,0.98819,1e-05,1.61264]
[1779377787064,44.58,77060.29,0.0,0.98805,1e-05,1.62879]
[1779377788071,44.57,77055.82,0.0,0.988,1e-05,1.63476]
[1779377790088,44.56,77046.29,0.0,0.98789,1e-05,1.64767]
[1779377791116,44.56,77038.65,0.0,0.98779,1e-05,1.65795]
[1779377792109,44.57,77029.38,0.0,0.98767,1e-05,1.67291]
[1779377793108,44.57,77019.38,0.0,0.98753,1e-05,1.68913]
[1779377794118,44.57,77017.41,0.0,0.9875,1e-05,1.69251]
[1779377799150,44.59,77017.04,0.0,0.98746,1e-05,1.69634]
[1779377803179,44.6,77021.3,0.0,0.9875,1e-05,1.6923]
[1779377808214,44.61,77020.9,0.0,0.98748,1e-05,1.69414]
[1779377811234,44.61,77010.74,0.0,0.98734,1e-05,1.71119]
[1779377812241,44.61,77005.91,0.0,0.98727,1e-05,1.71921]
[1779377817277,44.62,77005.28,0.0,0.98725,1e-05,1.7212]
[1779377819292,44.62,76997.43,0.0,0.98713,1e-05,1.73437]
[1779377821305,44.62,76990.54,0.0,0.98703,1e-05,1.74597]
[1779377824326,44.62,76996.13,0.0,0.98711,1e-05,1.73726]
[1779377826340,44.62,77002.84,0.0,0.9872,1e-05,1.72666]
[1779377829362,44.63,77010.97,0.0,0.98731,1e-05,1.71404]
[1779377830392,44.63,77016.29,0.0,0.98738,1e-05,1.70567]
[1779377834421,44.63,77024.64,0.0,0.98749,1e-05,1.69317]
[1779377839454,44.64,77022.31,0.0,0.98745,1e-05,1.69812]
[1779377844490,44.63,77025.97,0.0,0.98752,1e-05,1.68948]
[1779377849527,44.6,77025.72,0.0,0.98757,1e-05,1.68451]
[1779377854561,44.57,77025.87,0.0,0.98763,1e-05,1.6769]
[1779377859595,44.54,77028.81,0.0,0.98771,1e-05,1.667]
[1779377864630,44.51,77031.83,0.0,0.9878,1e-05,1.65712]
[1779377867650,44.5,77039.03,0.0,0.98792,1e-05,1.64276]
[1779377868658,44.49,77041.06,0.0,0.98796,1e-05,1.6386]
[1779377871679,44.48,77048.36,0.0,0.98808,1e-05,1.6243]
[1779377876715,44.45,77044.44,0.0,0.98807,1e-05,1.6257]
[1779377877721,44.45,77048.7,0.0,0.98813,1e-05,1.61812]
[1779377881750,44.43,77051.39,0.0,0.9882,1e-05,1.61022]
[1779377883533,44.42,77057.02,0.0,0.98829,1e-05,1.59969]
[1779377887794,44.4,77059.95,0.0,0.98836,1e-05,1.59158]
[1779377892831,44.37,77060.25,0.0,0.9884,1e-05,1.58669]
[1779377897864,44.35,77061.01,0.0,0.98845,1e-05,1.58114]
[1779377902899,44.32,77062.27,0.0,0.9885,1e-05,1.57489]
[1779377907934,44.3,77063.22,0.0,0.98855,1e-05,1.56916]
[1779377912969,44.28,77064.13,0.0,0.98861,1e-05,1.56158]
[1779377918005,44.25,77065.32,0.0,0.98866,1e-05,1.55565]
[1779377923041,44.23,77065.1,0.0,0.98869,1e-05,1.55193]
[1779377928079,44.21,77061.43,0.0,0.98868,1e-05,1.55343]
[1779377930090,44.2,77049.82,0.0,0.98854,1e-05,1.56943]
[1779377931097,44.19,77049.49,0.0,0.98854,1e-05,1.56909]
[1779377934118,44.18,77056.6,0.0,0.98865,1e-05,1.55579]
[1779377939154,44.16,77055.64,0.0,0.98868,1e-05,1.5532]
[1779377944193,44.14,77052.99,0.0,0.98868,1e-05,1.55319]
[1779377948220,44.12,77059.11,0.0,0.98878,1e-05,1.54079]
[1779377953257,44.1,77066.42,0.0,0.98891,1e-05,1.52598]
[1779377954263,44.09,77067.7,0.0,0.98893,1e-05,1.52332]
[1779377959302,44.07,77065.03,0.0,0.98893,1e-05,1.52284]
[1779377963332,44.05,77071.46,0.0,0.98904,1e-05,1.51036]
[1779377968367,44.03,77072.63,0.0,0.98908,1e-05,1.50511]
[1779377973402,44.01,77073.56,0.0,0.98914,1e-05,1.49837]
[1779377978436,43.99,77074.06,0.0,0.98917,1e-05,1.49424]
[1779377980450,43.99,77079.34,0.0,0.98925,1e-05,1.48516]
[1779377985486,43.97,77081.22,0.0,0.9893,1e-05,1.47918]
[1779377990521,43.95,77084.38,0.0,0.98936,1e-05,1.4714]
[1779377995555,43.93,77086.11,0.0,0.98941,1e-05,1.46582]
[1779377999584,43.92,77090.89,0.0,0.98949,1e-05,1.45651]
[1779378004618,43.9,77092.22,0.0,0.98953,1e-05,1.45171]
[1779378008647,43.89,77099.83,0.0,0.98964,1e-05,1.43854]
[1779378013683,43.87,77103.05,0.0,0.9897,1e-05,1.43125]
[1779378018722,43.87,77108.15,0.0,0.98977,1e-05,1.42293]
[1779378021742,43.87,77113.62,0.0,0.98983,1e-05,1.41519]
[1779378026774,43.87,77115.71,0.0,0.98986,1e-05,1.41224]
[1779378031808,43.87,77117.01,0.0,0.98988,1e-05,1.40857]
[1779378036844,43.87,77121.02,0.0,0.98993,1e-05,1.40293]
[1779378041880,43.87,77122.07,0.0,0.98994,1e-05,1.40146]
[1779378046915,43.87,77123.79,0.0,0.98996,1e-05,1.39905]
[1779378050942,43.87,77131.84,0.0,0.99006,1e-05,1.38783]
[1779378051949,43.87,77135.84,0.0,0.9901,1e-05,1.38228]
[1779378053964,43.87,77137.47,0.0,0.99012,1e-05,1.38002]
[1779378054971,43.87,77149.2,0.0,0.99025,1e-05,1.36387]
[1779378055977,43.87,77151.64,0.0,0.99028,1e-05,1.36053]
[1779378061015,43.87,77155.86,0.0,0.99033,1e-05,1.35478]
[1779378064036,43.87,77150.78,0.0,0.99027,1e-05,1.36171]
[1779378069078,43.87,77148.33,0.0,0.99024,1e-05,1.36507]
[1779378074111,43.87,77146.08,0.0,0.99022,1e-05,1.36815]
[1779378079147,43.87,77147.0,0.0,0.99023,1e-05,1.36689]
[1779378084181,43.87,77148.94,0.0,0.99025,1e-05,1.36423]
[1779378089217,43.87,77150.37,0.0,0.99027,1e-05,1.36227]
[1779378093244,43.87,77145.12,0.0,0.99022,1e-05,1.36767]
[1779378096266,43.87,77150.87,0.0,0.99029,1e-05,1.35979]
[1779378097272,43.87,77155.42,0.0,0.99034,1e-05,1.35358]
[1779378100302,43.87,77149.66,0.0,0.99027,1e-05,1.36144]
[1779378102316,43.87,77146.91,0.0,0.99024,1e-05,1.36521]
[1779378103345,43.87,77153.86,0.0,0.99032,1e-05,1.35571]
[1779378104340,43.87,77158.97,0.0,0.99038,1e-05,1.34876]
[1779378105341,43.87,77165.0,0.0,0.99044,1e-05,1.34059]
[1779378106347,43.87,77169.42,0.0,0.99049,1e-05,1.33463]
[1779378107354,43.87,77176.4,0.0,0.99057,1e-05,1.32526]
[1779378108361,43.87,77176.69,0.0,0.99057,1e-05,1.32487]
[1779378111384,43.87,77172.03,0.0,0.99052,1e-05,1.33112]
[1779378116417,43.87,77171.64,0.0,0.99052,1e-05,1.33164]
[1779378121453,43.87,77164.97,0.0,0.99044,1e-05,1.34063]
[1779378122461,43.87,77161.71,0.0,0.99041,1e-05,1.34504]
[1779378124473,43.87,77158.42,0.0,0.99037,1e-05,1.3495]
[1779378129508,43.87,77162.88,0.0,0.99042,1e-05,1.34346]
[1779378134543,43.87,77158.46,0.0,0.99037,1e-05,1.34945]
[1779378139577,43.87,77158.78,0.0,0.99038,1e-05,1.34901]
[1779378144612,43.87,77159.18,0.0,0.99038,1e-05,1.34847]
[1779378146627,43.87,77147.16,0.0,0.99024,1e-05,1.36487]
[1779378151661,43.87,77150.15,0.0,0.99029,1e-05,1.35898]
[1779378156698,43.87,77148.04,0.0,0.99027,1e-05,1.36186]
[1779378161732,43.87,77147.02,0.0,0.99025,1e-05,1.36326]
[1779378166767,43.87,77144.81,0.0,0.99023,1e-05,1.36629]
[1779378171802,43.87,77145.15,0.0,0.99023,1e-05,1.36582]
[1779378176838,43.87,77150.44,0.0,0.99029,1e-05,1.35858]
[1779378181874,43.87,77151.2,0.0,0.9903,1e-05,1.35754]
[1779378185903,43.87,77145.21,0.0,0.99023,1e-05,1.36574]
[1779378187914,43.87,77141.14,0.0,0.99019,1e-05,1.37133]
[1779378192950,43.87,77143.05,0.0,0.99021,1e-05,1.36871]
[1779378197984,43.87,77144.77,0.0,0.99023,1e-05,1.36634]
[1779378203026,43.87,77144.32,0.0,0.99022,1e-05,1.36696]
[1779378208060,43.87,77142.98,0.0,0.99021,1e-05,1.3688]
[1779378213095,43.87,77142.41,0.0,0.99021,1e-05,1.36778]
[1779378219139,43.87,77141.19,0.0,0.9902,1e-05,1.36946]
[1779378224190,43.87,77141.2,0.0,0.9902,1e-05,1.36944]
[1779378229225,43.87,77146.51,0.0,0.99026,1e-05,1.36216]
[1779378233254,43.87,77151.78,0.0,0.99032,1e-05,1.35496]
[1779378235271,43.87,77157.34,0.0,0.99038,1e-05,1.34739]
[1779378240306,43.87,77159.44,0.0,0.99041,1e-05,1.34455]
[1779378245341,43.87,77162.69,0.0,0.99044,1e-05,1.34015]
[1779378250376,43.87,77164.04,0.0,0.99046,1e-05,1.33833]
[1779378255412,43.87,77155.13,0.0,0.99036,1e-05,1.35039]
[1779378257425,43.87,77151.29,0.0,0.99032,1e-05,1.35562]
[1779378262461,43.87,77149.95,0.0,0.9903,1e-05,1.35745]
[1779378267498,43.87,77153.4,0.0,0.99034,1e-05,1.35275]
[1779378272533,43.87,77146.37,0.0,0.99027,1e-05,1.36055]
[1779378277569,43.87,77145.42,0.0,0.99026,1e-05,1.36185]
[1779378282606,43.87,77143.51,0.0,0.99024,1e-05,1.36447]
[1779378287640,43.87,77142.54,0.0,0.99023,1e-05,1.3658]
[1779378292674,43.87,77139.47,0.0,0.99019,1e-05,1.37002]
[1779378296705,43.87,77143.4,0.0,0.99024,1e-05,1.36462]
[1779378301742,43.87,77142.4,0.0,0.99023,1e-05,1.36599]
[1779378302749,43.87,77148.21,0.0,0.99029,1e-05,1.35803]
[1779378304762,43.87,77142.15,0.0,0.99022,1e-05,1.36633]
[1779378309798,43.87,77142.27,0.0,0.99023,1e-05,1.36617]
[1779378311812,43.87,77150.17,0.0,0.99032,1e-05,1.35536]
[1779378316846,43.87,77154.76,0.0,0.99037,1e-05,1.34911]
[1779378321882,43.87,77158.44,0.0,0.99041,1e-05,1.34411]
[1779378323896,43.87,77167.21,0.0,0.99051,1e-05,1.33228]
[1779378324903,43.87,77176.64,0.0,0.99061,1e-05,1.31965]
[1779378329937,43.87,77181.52,0.0,0.99066,1e-05,1.31315]
[1779378334973,43.87,77187.72,0.0,0.99074,1e-05,1.30318]
[1779378336987,43.87,77183.47,0.0,0.9907,1e-05,1.30881]
[1779378341017,43.87,77196.05,0.0,0.99083,1e-05,1.29222]
[1779378345053,43.87,77202.88,0.0,0.99091,1e-05,1.28329]
[1779378350845,43.87,77202.61,0.0,0.9909,1e-05,1.28364]
[1779378356121,43.87,77200.81,0.0,0.99088,1e-05,1.28599]
[1779378361155,43.87,77198.26,0.0,0.99086,1e-05,1.28932]
[1779378363171,43.87,77196.84,0.0,0.99084,1e-05,1.29118]
[1779378368205,43.87,77198.06,0.0,0.99085,1e-05,1.28959]
[1779378370986,43.87,77203.46,0.0,0.99091,1e-05,1.28253]
[1779378376261,43.87,77210.05,0.0,0.99098,1e-05,1.27397]
[1779378381296,43.87,77213.41,0.0,0.99102,1e-05,1.26962]
[1779378386332,43.87,77216.26,0.0,0.99105,1e-05,1.26594]
[1779378391367,43.87,77220.47,0.0,0.9911,1e-05,1.25881]
[1779378393386,43.87,77228.72,0.0,0.99119,1e-05,1.24826]
[1779378394393,43.87,77230.29,0.0,0.99121,1e-05,1.24626]
[1779378399423,43.87,77231.11,0.0,0.99122,1e-05,1.24522]
[1779378403451,43.87,77235.01,0.0,0.99126,1e-05,1.24027]
[1779378407478,43.87,77241.35,0.0,0.99132,1e-05,1.23225]
[1779378409493,43.87,77243.29,0.0,0.99134,1e-05,1.22981]
[1779378414527,43.87,77241.96,0.0,0.99133,1e-05,1.23148]
[1779378420572,43.87,77242.34,0.0,0.99133,1e-05,1.231]
[1779378425606,43.87,77245.42,0.0,0.99136,1e-05,1.22713]
[1779378429634,43.87,77239.42,0.0,0.9913,1e-05,1.23469]
[1779378431649,43.87,77230.55,0.0,0.99121,1e-05,1.24593]
[1779378432656,43.87,77230.67,0.0,0.99121,1e-05,1.24578]
[1779378437689,43.87,77229.98,0.0,0.9912,1e-05,1.24666]
[1779378442724,43.87,77231.96,0.0,0.99122,1e-05,1.24414]
[1779378447760,43.87,77231.79,0.0,0.99122,1e-05,1.24435]
[1779378452795,43.87,77234.43,0.0,0.99126,1e-05,1.23931]
[1779378455816,43.87,77240.84,0.0,0.99133,1e-05,1.23121]
[1779378460851,43.87,77239.82,0.0,0.99132,1e-05,1.2325]
[1779378463872,43.87,77245.49,0.0,0.99137,1e-05,1.22536]
[1779378468907,43.87,77246.52,0.0,0.99139,1e-05,1.22407]
[1779378469914,43.87,77261.48,0.0,0.99154,1e-05,1.20542]
[1779378470921,43.87,77263.0,0.0,0.99155,1e-05,1.20354]
[1779378474949,43.87,77267.64,0.0,0.9916,1e-05,1.19782]
[1779378480003,43.87,77266.86,0.0,0.99159,1e-05,1.19878]
[1779378480992,43.87,77277.87,0.0,0.9917,1e-05,1.18527]
[1779378482005,43.87,77282.39,0.0,0.99174,1e-05,1.17976]
[1779378487038,43.87,77287.39,0.0,0.99179,1e-05,1.17369]
[1779378488046,43.87,77310.48,0.0,0.99202,1e-05,1.14601]
[1779378489054,43.87,77322.96,0.0,0.99213,1e-05,1.13127]
[1779378493081,43.87,77340.49,0.0,0.9923,1e-05,1.11084]
[1779378496104,43.87,77330.07,0.0,0.9922,1e-05,1.12295]
[1779378501140,43.87,77322.13,0.0,0.99213,1e-05,1.13225]
[1779378503153,43.87,77312.92,0.0,0.99204,1e-05,1.14311]
[1779378508189,43.87,77310.42,0.0,0.99202,1e-05,1.14608]
[1779378513224,43.87,77308.39,0.0,0.99201,1e-05,1.14689]
[1779378517252,43.87,77301.46,0.0,0.99194,1e-05,1.15515]
[1779378522074,43.87,77291.81,0.0,0.99185,1e-05,1.16673]
[1779378523296,43.87,77294.4,0.0,0.99187,1e-05,1.16361]
[1779378525311,43.87,77300.78,0.0,0.99193,1e-05,1.15596]
[1779378530344,43.87,77293.24,0.0,0.99186,1e-05,1.16501]
[1779378532143,43.87,77291.84,0.0,0.99185,1e-05,1.16669]
[1779378537393,43.87,77288.04,0.0,0.99181,1e-05,1.17128]
[1779378542429,43.87,77284.79,0.0,0.99178,1e-05,1.17522]
[1779378547462,43.87,77286.21,0.0,0.99179,1e-05,1.1735]
[1779378552498,43.87,77282.38,0.0,0.99175,1e-05,1.17814]
[1779378557533,43.87,77284.63,0.0,0.99178,1e-05,1.17541]
[1779378559547,43.87,77277.1,0.0,0.9917,1e-05,1.18457]
[1779378560554,43.87,77275.72,0.0,0.99169,1e-05,1.18626]
[1779378565590,43.87,77271.04,0.0,0.99164,1e-05,1.19199]
[1779378569623,43.87,77280.67,0.0,0.99174,1e-05,1.18022]
[1779378570633,43.87,77285.55,0.0,0.99179,1e-05,1.1743]
[1779378571638,43.87,77290.99,0.0,0.99185,1e-05,1.1661]
[1779378572645,43.87,77290.82,0.0,0.99185,1e-05,1.1663]
[1779378577680,43.87,77288.7,0.0,0.99183,1e-05,1.16886]
[1779378582716,43.87,77288.2,0.0,0.99182,1e-05,1.16946]
[1779378587750,43.87,77284.71,0.0,0.99179,1e-05,1.17369]
[1779378592785,43.87,77277.18,0.0,0.99171,1e-05,1.18284]
[1779378593792,43.87,77278.18,0.0,0.99172,1e-05,1.18162]
[1779378598826,43.87,77276.11,0.0,0.9917,1e-05,1.18414]
[1779378603871,43.87,77276.15,0.0,0.9917,1e-05,1.18409]
[1779378608906,43.87,77276.16,0.0,0.9917,1e-05,1.18408]
[1779378611927,43.87,77280.8,0.0,0.99175,1e-05,1.17843]
[1779378613940,43.87,77272.12,0.0,0.99166,1e-05,1.18902]
[1779378618976,43.87,77271.92,0.0,0.99166,1e-05,1.18927]
[1779378624013,43.87,77269.57,0.0,0.99164,1e-05,1.19215]
[1779378629048,43.87,77269.55,0.0,0.99164,1e-05,1.19217]
[1779378634084,43.87,77271.23,0.0,0.99167,1e-05,1.18847]
[1779378639120,43.87,77262.56,0.0,0.99158,1e-05,1.19912]
[1779378640127,43.87,77255.08,0.0,0.99151,1e-05,1.20838]
[1779378641136,43.87,77251.06,0.0,0.99147,1e-05,1.21338]
[1779378644159,43.87,77233.06,0.0,0.99128,1e-05,1.23598]
[1779378646172,43.87,77228.12,0.0,0.99123,1e-05,1.24224]
[1779378651206,43.87,77231.76,0.0,0.99127,1e-05,1.23762]
[1779378656242,43.87,77229.18,0.0,0.99124,1e-05,1.2409]
[1779378660271,43.87,77234.24,0.0,0.99129,1e-05,1.23449]
[1779378663293,43.87,77227.34,0.0,0.99122,1e-05,1.24323]
[1779378668326,43.87,77228.47,0.0,0.99123,1e-05,1.2418]
[1779378672354,43.87,77234.49,0.0,0.9913,1e-05,1.23417]
[1779378677389,43.87,77235.44,0.0,0.99131,1e-05,1.23297]
[1779378682425,43.87,77238.91,0.0,0.99134,1e-05,1.2286]
[1779378687460,43.87,77240.49,0.0,0.99136,1e-05,1.22661]
[1779378692497,43.87,77241.97,0.0,0.99138,1e-05,1.22307]
[1779378693503,43.87,77248.36,0.0,0.99145,1e-05,1.21508]
[1779378695309,43.87,77258.39,0.0,0.99155,1e-05,1.20262]
[1779378696525,43.87,77260.87,0.0,0.99158,1e-05,1.19956]
[1779378701562,43.87,77259.65,0.0,0.99156,1e-05,1.20106]
[1779378706595,43.87,77254.67,0.0,0.99151,1e-05,1.20723]
[1779378708608,43.87,77252.16,0.0,0.99149,1e-05,1.21035]
[1779378713644,43.87,77246.8,0.0,0.99143,1e-05,1.21703]
[1779378715449,43.87,77244.36,0.0,0.99141,1e-05,1.22008]
[1779378720694,43.87,77245.02,0.0,0.99142,1e-05,1.21925]
[1779378723715,43.87,77235.17,0.0,0.99131,1e-05,1.23163]
[1779378724722,43.87,77232.68,0.0,0.99129,1e-05,1.23477]
[1779378729757,43.87,77231.21,0.0,0.99127,1e-05,1.23663]
[1779378733784,43.87,77224.65,0.0,0.99121,1e-05,1.24496]
[1779378735799,43.87,77221.59,0.0,0.99117,1e-05,1.24886]
[1779378737813,43.87,77215.06,0.0,0.99111,1e-05,1.25722]
[1779378741841,43.87,77209.94,0.0,0.99105,1e-05,1.2638]
[1779378742850,43.87,77204.21,0.0,0.99099,1e-05,1.2712]
[1779378743856,43.87,77197.83,0.0,0.99092,1e-05,1.27949]
[1779378744864,43.87,77196.43,0.0,0.99091,1e-05,1.28131]
[1779378749898,43.87,77198.77,0.0,0.99093,1e-05,1.27827]
[1779378754933,43.87,77197.84,0.0,0.99094,1e-05,1.27775]
[1779378759969,43.87,77196.59,0.0,0.99092,1e-05,1.27938]
[1779378765004,43.87,77195.32,0.0,0.99091,1e-05,1.28103]
[1779378770039,43.87,77196.48,0.0,0.99092,1e-05,1.27952]
[1779378775106,43.87,77195.49,0.0,0.99091,1e-05,1.28081]
[1779378780110,43.87,77190.12,0.0,0.99085,1e-05,1.28782]
[1779378782128,43.87,77180.33,0.0,0.99075,1e-05,1.3007]
[1779378783135,43.87,77171.28,0.0,0.99065,1e-05,1.31269]
[1779378784141,43.87,77171.64,0.0,0.99065,1e-05,1.31221]
[1779378789176,43.87,77167.5,0.0,0.99061,1e-05,1.31773]
[1779378794212,43.87,77162.08,0.0,0.99055,1e-05,1.32498]
[1779378798239,43.87,77157.05,0.0,0.99049,1e-05,1.33174]
[1779378802268,43.87,77148.21,0.0,0.99039,1e-05,1.34368]
[1779378803275,43.87,77142.23,0.0,0.99032,1e-05,1.35181]
[1779378804283,43.87,77141.09,0.0,0.99031,1e-05,1.35337]
[1779378809317,43.87,77144.23,0.0,0.99035,1e-05,1.34909]
[1779378813345,43.87,77150.09,0.0,0.99043,1e-05,1.33935]
[1779378818379,43.87,77147.38,0.0,0.9904,1e-05,1.34302]
[1779378823416,43.87,77144.14,0.0,0.99036,1e-05,1.34742]
[1779378828449,43.87,77139.85,0.0,0.99031,1e-05,1.35326]
[1779378833486,43.87,77143.82,0.0,0.99036,1e-05,1.34785]
[1779378838521,43.87,77145.98,0.0,0.99038,1e-05,1.34492]
[1779378843558,43.87,77144.01,0.0,0.99036,1e-05,1.34759]
[1779378844566,43.87,77131.26,0.0,0.99021,1e-05,1.36502]
[1779378849600,43.87,77128.26,0.0,0.99018,1e-05,1.36915]
[1779378854635,43.87,77129.78,0.0,0.9902,1e-05,1.36706]
[1779378859671,43.87,77128.73,0.0,0.99018,1e-05,1.3685]
[1779378864707,43.87,77125.45,0.0,0.99015,1e-05,1.37303]
[1779378868735,43.87,77120.19,0.0,0.99009,1e-05,1.38031]
[1779378869743,43.87,77113.29,0.0,0.99001,1e-05,1.3899]
[1779378870749,43.87,77107.43,0.0,0.98994,1e-05,1.3981]
[1779378871755,43.87,77107.74,0.0,0.98995,1e-05,1.39582]
[1779378876598,43.87,77116.97,0.0,0.99006,1e-05,1.38295]
[1779378880819,43.87,77111.3,0.0,0.98999,1e-05,1.39085]
[1779378881826,43.87,77111.03,0.0,0.98999,1e-05,1.39122]
[1779378885853,43.87,77105.33,0.0,0.98992,1e-05,1.3992]
[1779378890889,43.87,77108.99,0.0,0.98997,1e-05,1.39407]
[1779378895923,43.87,77103.5,0.0,0.9899,1e-05,1.40177]
[1779378897938,43.87,77096.53,0.0,0.98982,1e-05,1.41159]
[1779378898945,43.87,77096.23,0.0,0.98982,1e-05,1.41201]
[1779378903981,43.87,77095.11,0.0,0.9898,1e-05,1.4136]
[1779378905994,43.87,77101.83,0.0,0.98988,1e-05,1.40412]
[1779378907001,43.87,77112.88,0.0,0.99001,1e-05,1.38864]
[1779378908013,43.87,77118.8,0.0,0.99008,1e-05,1.38041]
[1779378913043,43.87,77115.86,0.0,0.99005,1e-05,1.38449]
[1779378918082,43.87,77117.08,0.0,0.99006,1e-05,1.3828]
[1779378922108,43.87,77133.35,0.0,0.99025,1e-05,1.36035]
[1779378923116,43.87,77140.26,0.0,0.99033,1e-05,1.3509]
[1779378924123,43.87,77139.9,0.0,0.99032,1e-05,1.35139]
[1779378929159,43.87,77140.51,0.0,0.99033,1e-05,1.35056]
[1779378934194,43.87,77142.01,0.0,0.99036,1e-05,1.34672]
[1779378939230,43.87,77142.24,0.0,0.99036,1e-05,1.34641]
[1779378944264,43.87,77145.0,0.0,0.99039,1e-05,1.34266]
[1779378949298,43.87,77147.19,0.0,0.99042,1e-05,1.3397]
[1779378954333,43.87,77148.92,0.0,0.99044,1e-05,1.33736]
[1779378959374,43.87,77149.25,0.0,0.99044,1e-05,1.33691]
[1779378964404,43.87,77151.76,0.0,0.99047,1e-05,1.33352]
[1779378969440,43.87,77148.44,0.0,0.99043,1e-05,1.33801]
[1779378974476,43.87,77157.88,0.0,0.99054,1e-05,1.32529]
[1779378980519,43.87,77161.96,0.0,0.99058,1e-05,1.31982]
[1779378985553,43.87,77163.61,0.0,0.9906,1e-05,1.31762]
[1779378989581,43.87,77170.1,0.0,0.99067,1e-05,1.30898]
[1779378994615,43.87,77173.16,0.0,0.99072,1e-05,1.30316]
[1779378999650,43.87,77181.47,0.0,0.99081,1e-05,1.29221]
[1779379000658,43.87,77187.78,0.0,0.99088,1e-05,1.28394]
[1779379003679,43.87,77194.03,0.0,0.99094,1e-05,1.27579]
[1779379008714,43.87,77191.03,0.0,0.99091,1e-05,1.27969]
[1779379011734,43.87,77199.13,0.0,0.991,1e-05,1.26917]
[1779379016770,43.87,77199.83,0.0,0.991,1e-05,1.26826]
[1779379020797,43.87,77194.58,0.0,0.99095,1e-05,1.27507]
[1779379025832,43.87,77193.06,0.0,0.99093,1e-05,1.27705]
[1779379031874,43.87,77193.61,0.0,0.99094,1e-05,1.27633]
[1779379037750,43.87,77194.37,0.0,0.99095,1e-05,1.27534]
[1779379042952,43.87,77194.87,0.0,0.99095,1e-05,1.2747]
[1779379047986,43.87,77194.0,0.0,0.99094,1e-05,1.27583]
[1779379053023,43.87,77194.39,0.0,0.99096,1e-05,1.27359]
[1779379058056,43.87,77194.11,0.0,0.99096,1e-05,1.27395]
[1779379063092,43.87,77194.6,0.0,0.99096,1e-05,1.27332]
[1779379064098,43.87,77200.73,0.0,0.99103,1e-05,1.26538]
[1779379065108,43.87,77207.77,0.0,0.9911,1e-05,1.25631]
[1779379066113,43.87,77207.45,0.0,0.9911,1e-05,1.25672]
[1779379071149,43.87,77209.07,0.0,0.99111,1e-05,1.25464]
[1779379075177,43.87,77201.95,0.0,0.99104,1e-05,1.2638]
[1779379076183,43.87,77199.43,0.0,0.99101,1e-05,1.26706]
[1779379081217,43.87,77196.41,0.0,0.99098,1e-05,1.27097]
[1779379083232,43.87,77194.6,0.0,0.99096,1e-05,1.27332]
[1779379088268,43.87,77196.15,0.0,0.99098,1e-05,1.27131]
[1779379090281,43.87,77185.99,0.0,0.99087,1e-05,1.28454]
[1779379091288,43.87,77181.39,0.0,0.99082,1e-05,1.29057]
[1779379093302,43.87,77176.35,0.0,0.99076,1e-05,1.2972]
[1779379094309,43.87,77175.87,0.0,0.99076,1e-05,1.29783]
[1779379099346,43.87,77176.54,0.0,0.99077,1e-05,1.29695]
[1779379104382,43.87,77175.01,0.0,0.99075,1e-05,1.29897]
[1779379109417,43.87,77179.27,0.0,0.9908,1e-05,1.29335]
[1779379114452,43.87,77180.41,0.0,0.99082,1e-05,1.29011]
[1779379117472,43.87,77185.56,0.0,0.99088,1e-05,1.28336]
[1779379123515,43.87,77188.68,0.0,0.99091,1e-05,1.27929]
[1779379128551,43.87,77191.15,0.0,0.99094,1e-05,1.27607]
[1779379132578,43.87,77198.82,0.0,0.99102,1e-05,1.26613]
[1779379133585,43.87,77200.69,0.0,0.99104,1e-05,1.26371]
[1779379134593,43.87,77210.29,0.0,0.99114,1e-05,1.25137]
[1779379135599,43.87,77206.77,0.0,0.9911,1e-05,1.25588]
[1779379138620,43.87,77203.18,0.0,0.99106,1e-05,1.2605]
[1779379143659,43.87,77202.14,0.0,0.99105,1e-05,1.26184]
[1779379148691,43.87,77201.38,0.0,0.99104,1e-05,1.26282]
[1779379153725,43.87,77200.33,0.0,0.99103,1e-05,1.26418]
[1779379158760,43.87,77197.75,0.0,0.99101,1e-05,1.26751]
[1779379160774,43.87,77191.15,0.0,0.99094,1e-05,1.27607]
[1779379165809,43.87,77190.33,0.0,0.99093,1e-05,1.27714]
[1779379170844,43.87,77190.91,0.0,0.99093,1e-05,1.27638]
[1779379175879,43.87,77190.93,0.0,0.99094,1e-05,1.27463]
[1779379180916,43.87,77191.89,0.0,0.99096,1e-05,1.27338]
[1779379185953,43.87,77193.28,0.0,0.99097,1e-05,1.27158]
[1779379190988,43.87,77192.45,0.0,0.99096,1e-05,1.27265]
[1779379196029,43.87,77189.94,0.0,0.99093,1e-05,1.27592]
[1779379201073,43.87,77190.63,0.0,0.99094,1e-05,1.27502]
[1779379204922,43.87,77198.56,0.0,0.99103,1e-05,1.26474]
[1779379209120,43.87,77203.34,0.0,0.99108,1e-05,1.25858]
[1779379214992,43.87,77215.17,0.0,0.9912,1e-05,1.24344]
[1779379220197,43.87,77216.93,0.0,0.99122,1e-05,1.2412]
[1779379223219,43.87,77223.33,0.0,0.99129,1e-05,1.23308]
[1779379224227,43.87,77231.13,0.0,0.99137,1e-05,1.22325]
[1779379225235,43.87,77233.75,0.0,0.99139,1e-05,1.21996]
[1779379230268,43.87,77233.51,0.0,0.99139,1e-05,1.22026]
[1779379235303,43.87,77240.05,0.0,0.99147,1e-05,1.21041]
[1779379240352,43.87,77244.18,0.0,0.99151,1e-05,1.20528]
[1779379241360,43.87,77253.33,0.0,0.9916,1e-05,1.19397]
[1779379242366,43.87,77257.18,0.0,0.99164,1e-05,1.18923]
[1779379245388,43.87,77249.29,0.0,0.99156,1e-05,1.19895]
[1779379246395,43.87,77248.07,0.0,0.99155,1e-05,1.20046]
[1779379252436,43.87,77248.91,0.0,0.99156,1e-05,1.19942]
[1779379256466,43.87,77255.42,0.0,0.99162,1e-05,1.19139]
[1779379259486,43.87,77259.0,0.0,0.99166,1e-05,1.187]
[1779379264523,43.87,77263.7,0.0,0.9917,1e-05,1.18125]
[1779379266537,43.87,77274.14,0.0,0.99181,1e-05,1.16857]
[1779379267545,43.87,77275.14,0.0,0.99182,1e-05,1.16736]
[1779379270566,43.87,77265.54,0.0,0.99172,1e-05,1.17901]
[1779379271575,43.87,77262.08,0.0,0.99169,1e-05,1.18323]
[1779379276609,43.87,77264.76,0.0,0.99171,1e-05,1.17996]
[1779379281647,43.87,77267.52,0.0,0.99174,1e-05,1.1766]
[1779379283662,43.87,77275.1,0.0,0.99182,1e-05,1.1674]
[1779379287690,43.87,77267.92,0.0,0.99175,1e-05,1.17611]
[1779379288698,43.87,77263.06,0.0,0.9917,1e-05,1.18203]
[1779379290710,43.87,77261.31,0.0,0.99168,1e-05,1.18417]
[1779379294740,43.87,77253.97,0.0,0.99162,1e-05,1.19152]
[1779379296752,43.87,77252.17,0.0,0.9916,1e-05,1.19374]
[1779379301789,43.87,77244.35,0.0,0.99152,1e-05,1.2034]
[1779379304809,43.87,77243.33,0.0,0.99151,1e-05,1.20467]
[1779379307830,43.87,77238.48,0.0,0.99146,1e-05,1.2107]
[1779379311861,43.87,77229.55,0.0,0.99137,1e-05,1.22187]
[1779379316893,43.87,77228.47,0.0,0.99136,1e-05,1.22323]
[1779379319914,43.87,77234.6,0.0,0.99142,1e-05,1.21554]
[1779379324952,43.87,77232.59,0.0,0.9914,1e-05,1.21806]
[1779379328982,43.87,77226.66,0.0,0.99134,1e-05,1.2255]
[1779379329986,43.87,77220.42,0.0,0.99128,1e-05,1.23338]
[1779379335021,43.87,77218.41,0.0,0.99126,1e-05,1.23592]
[1779379340059,43.87,77219.68,0.0,0.99127,1e-05,1.23432]
[1779379345094,43.87,77217.87,0.0,0.99125,1e-05,1.23661]
[1779379350129,43.87,77219.95,0.0,0.99127,1e-05,1.23397]
[1779379355164,43.87,77213.97,0.0,0.99122,1e-05,1.23986]
[1779379357177,43.87,77206.5,0.0,0.99115,1e-05,1.24939]
[1779379359193,43.87,77206.53,0.0,0.99115,1e-05,1.24935]
[1779379364226,43.87,77204.6,0.0,0.99113,1e-05,1.25182]
[1779379369262,43.87,77200.6,0.0,0.99108,1e-05,1.25696]
[1779379372285,43.87,77194.49,0.0,0.99102,1e-05,1.26483]
[1779379377317,43.87,77196.8,0.0,0.99104,1e-05,1.26185]
[1779379379332,43.87,77191.7,0.0,0.99099,1e-05,1.26844]
[1779379382352,43.87,77186.16,0.0,0.99093,1e-05,1.27564]
[1779379387389,43.87,77190.79,0.0,0.99098,1e-05,1.26962]
[1779379393433,43.87,77191.76,0.0,0.99099,1e-05,1.26837]
[1779379398467,43.87,77191.75,0.0,0.99099,1e-05,1.26838]
[1779379403512,43.87,77187.93,0.0,0.99095,1e-05,1.27334]
[1779379404510,43.87,77172.35,0.0,0.99078,1e-05,1.29372]
[1779379405516,43.87,77167.67,0.0,0.99073,1e-05,1.29989]
[1779379407538,43.87,77163.35,0.0,0.99068,1e-05,1.30562]
[1779379408542,43.87,77154.17,0.0,0.99058,1e-05,1.31784]
[1779379409549,43.87,77153.39,0.0,0.99057,1e-05,1.31889]
[1779379414585,43.87,77164.27,0.0,0.9907,1e-05,1.30264]
[1779379415590,43.87,77165.41,0.0,0.99072,1e-05,1.30113]
[1779379418615,43.87,77173.9,0.0,0.99081,1e-05,1.28993]
[1779379419619,43.87,77180.25,0.0,0.99088,1e-05,1.28161]
[1779379420628,43.87,77182.57,0.0,0.9909,1e-05,1.27858]
[1779379425661,43.87,77184.66,0.0,0.99093,1e-05,1.27586]
[1779379430698,43.87,77186.45,0.0,0.99094,1e-05,1.27353]
[1779379435732,43.87,77188.83,0.0,0.99097,1e-05,1.27044]
[1779379440769,43.87,77191.23,0.0,0.991,1e-05,1.26733]
[1779379443789,43.87,77198.86,0.0,0.99108,1e-05,1.25748]
[1779379444798,43.87,77201.35,0.0,0.9911,1e-05,1.25428]
[1779379451854,43.87,77202.4,0.0,0.99111,1e-05,1.25293]
[1779379456890,43.87,77204.38,0.0,0.99113,1e-05,1.25039]
[1779379461926,43.87,77204.53,0.0,0.99114,1e-05,1.2502]
[1779379466960,43.87,77205.05,0.0,0.99114,1e-05,1.24954]
[1779379469982,43.87,77199.13,0.0,0.99108,1e-05,1.25713]
[1779379470988,43.87,77197.73,0.0,0.99106,1e-05,1.25893]
[1779379476026,43.87,77197.57,0.0,0.99107,1e-05,1.25742]
[1779379480059,43.87,77202.82,0.0,0.99113,1e-05,1.25068]
[1779379485088,43.87,77202.06,0.0,0.99112,1e-05,1.25166]
[1779379490125,43.87,77201.45,0.0,0.99112,1e-05,1.25244]
[1779379495161,43.87,77203.75,0.0,0.99114,1e-05,1.24949]
[1779379500195,43.87,77202.7,0.0,0.99113,1e-05,1.25084]
[1779379505230,43.87,77203.92,0.0,0.99114,1e-05,1.24927]
[1779379510264,43.87,77202.28,0.0,0.99112,1e-05,1.25137]
[1779379515299,43.87,77201.58,0.0,0.99112,1e-05,1.25227]
[1779379517322,43.87,77214.59,0.0,0.99125,1e-05,1.23568]
[1779379518328,43.87,77222.87,0.0,0.99134,1e-05,1.22522]
[1779379523364,43.87,77225.72,0.0,0.99137,1e-05,1.22163]
[1779379528400,43.87,77224.23,0.0,0.99135,1e-05,1.22351]
[1779379529406,43.87,77231.25,0.0,0.99142,1e-05,1.2147]
[1779379530414,43.87,77236.12,0.0,0.99147,1e-05,1.20863]
[1779379532430,43.87,77241.95,0.0,0.99154,1e-05,1.19972]
[1779379537462,43.87,77243.82,0.0,0.99156,1e-05,1.19741]
[1779379542497,43.87,77246.27,0.0,0.99159,1e-05,1.19439]
[1779379547533,43.87,77249.82,0.0,0.99162,1e-05,1.19002]
[1779379550554,43.87,77237.03,0.0,0.99149,1e-05,1.20583]
[1779379551561,43.87,77235.01,0.0,0.99147,1e-05,1.20834]
[1779379556596,43.87,77232.14,0.0,0.99144,1e-05,1.21192]
[1779379561708,43.87,77232.71,0.0,0.99145,1e-05,1.2112]
[1779379563676,43.87,77238.16,0.0,0.99151,1e-05,1.20442]
[1779379565689,43.87,77239.97,0.0,0.99152,1e-05,1.20218]
[1779379569717,43.87,77248.68,0.0,0.99161,1e-05,1.19142]
[1779379570724,43.87,77249.99,0.0,0.99162,1e-05,1.18981]
[1779379575759,43.87,77251.67,0.0,0.99164,1e-05,1.18774]
[1779379580793,43.87,77252.76,0.0,0.99165,1e-05,1.18641]
[1779379585831,43.87,77239.48,0.0,0.99152,1e-05,1.20278]
[1779379586836,43.87,77231.25,0.0,0.99144,1e-05,1.21303]
[1779379587843,43.87,77230.64,0.0,0.99143,1e-05,1.21379]
[1779379590863,43.87,77238.71,0.0,0.99151,1e-05,1.20374]
[1779379591870,43.87,77250.19,0.0,0.99164,1e-05,1.18791]
[1779379592877,43.87,77254.06,0.0,0.99168,1e-05,1.18317]
[1779379594892,43.87,77256.03,0.0,0.9917,1e-05,1.18076]
[1779379599928,43.87,77260.23,0.0,0.99174,1e-05,1.17564]
[1779379604963,43.87,77260.92,0.0,0.99174,1e-05,1.1748]
[1779379609996,43.87,77259.61,0.0,0.99173,1e-05,1.17639]
[1779379615033,43.87,77261.49,0.0,0.99175,1e-05,1.1741]
[1779379620067,43.87,77262.05,0.0,0.99175,1e-05,1.17342]
[1779379625103,43.87,77258.43,0.0,0.99172,1e-05,1.17783]
[1779379630137,43.87,77258.71,0.0,0.99172,1e-05,1.17749]
[1779379635178,43.87,77254.64,0.0,0.99168,1e-05,1.18246]
[1779379639206,43.87,77249.18,0.0,0.99163,1e-05,1.18915]
[1779379641221,43.87,77247.82,0.0,0.99161,1e-05,1.19082]
[1779379646259,43.87,77248.57,0.0,0.99162,1e-05,1.1899]
[1779379651291,43.87,77244.62,0.0,0.99159,1e-05,1.19311]
[1779379656326,43.87,77243.84,0.0,0.99159,1e-05,1.19407]
[1779379661362,43.87,77243.77,0.0,0.99158,1e-05,1.19415]
[1779379666397,43.87,77242.48,0.0,0.99157,1e-05,1.19575]
[1779379669418,43.87,77248.99,0.0,0.99164,1e-05,1.18773]
[1779379674452,43.87,77251.05,0.0,0.99166,1e-05,1.1852]
[1779379679488,43.87,77252.77,0.0,0.99167,1e-05,1.1831]
[1779379684523,43.87,77253.74,0.0,0.99168,1e-05,1.18191]
[1779379686349,43.87,77247.63,0.0,0.99162,1e-05,1.1894]
[1779379689558,43.87,77255.27,0.0,0.9917,1e-05,1.18004]
[1779379690564,43.87,77257.48,0.0,0.99172,1e-05,1.17735]
[1779379696419,43.87,77259.54,0.0,0.99174,1e-05,1.17484]
[1779379701654,43.87,77260.95,0.0,0.99176,1e-05,1.17312]
[1779379706689,43.87,77260.85,0.0,0.99175,1e-05,1.17324]
[1779379711735,43.87,77261.58,0.0,0.99177,1e-05,1.17072]
[1779379716759,43.87,77261.6,0.0,0.99177,1e-05,1.1707]
[1779379721794,43.87,77262.94,0.0,0.99179,1e-05,1.16907]
[1779379723809,43.87,77257.54,0.0,0.99173,1e-05,1.17563]
[1779379725822,43.87,77255.39,0.0,0.99171,1e-05,1.17825]
[1779379730856,43.87,77255.26,0.0,0.99171,1e-05,1.17841]
[1779379735892,43.87,77259.32,0.0,0.99175,1e-05,1.17347]
[1779379737906,43.87,77264.09,0.0,0.9918,1e-05,1.16768]
[1779379742941,43.87,77264.46,0.0,0.9918,1e-05,1.16723]
[1779379747976,43.87,77262.66,0.0,0.99178,1e-05,1.16941]
[1779379749989,43.87,77269.6,0.0,0.99185,1e-05,1.16102]
[1779379755025,43.87,77273.49,0.0,0.99189,1e-05,1.15634]
[1779379760060,43.87,77273.17,0.0,0.99189,1e-05,1.15673]
[1779379762073,43.87,77262.6,0.0,0.99178,1e-05,1.16948]
[1779379763081,43.87,77262.93,0.0,0.99179,1e-05,1.16908]
[1779379768116,43.87,77259.97,0.0,0.99176,1e-05,1.17268]
[1779379773152,43.87,77258.65,0.0,0.99175,1e-05,1.17264]
[1779379778188,43.87,77257.18,0.0,0.99174,1e-05,1.17443]
[1779379783222,43.87,77261.38,0.0,0.99178,1e-05,1.16933]
[1779379788257,43.87,77260.61,0.0,0.99177,1e-05,1.17026]
[1779379793291,43.87,77261.75,0.0,0.99179,1e-05,1.16888]
[1779379798327,43.87,77260.55,0.0,0.99177,1e-05,1.17033]
[1779379803362,43.87,77256.61,0.0,0.99173,1e-05,1.17512]
[1779379805375,43.87,77262.88,0.0,0.9918,1e-05,1.16751]
[1779379810420,43.87,77265.92,0.0,0.99183,1e-05,1.16383]
[1779379811426,43.87,77274.4,0.0,0.99191,1e-05,1.15363]
[1779379812433,43.87,77277.44,0.0,0.99194,1e-05,1.14999]
[1779379817471,43.87,77277.91,0.0,0.99194,1e-05,1.14943]
[1779379822512,43.87,77268.67,0.0,0.99185,1e-05,1.16052]
[1779379823539,43.87,77237.49,0.0,0.99154,1e-05,1.19859]
[1779379824542,43.87,77241.59,0.0,0.99159,1e-05,1.19353]
[1779379826556,43.87,77250.07,0.0,0.99167,1e-05,1.18311]
[1779379827566,43.87,77251.35,0.0,0.99168,1e-05,1.18154]
[1779379828569,43.87,77258.7,0.0,0.99176,1e-05,1.17258]
[1779379833605,43.87,77261.46,0.0,0.99179,1e-05,1.1676]
[1779379838639,43.87,77264.17,0.0,0.99182,1e-05,1.16432]
[1779379843674,43.87,77267.1,0.0,0.99185,1e-05,1.16078]
[1779379849510,43.87,77263.28,0.0,0.99181,1e-05,1.16539]
[1779379851731,43.87,77270.71,0.0,0.99188,1e-05,1.15644]
[1779379856765,43.87,77270.81,0.0,0.99188,1e-05,1.15632]
[1779379861801,43.87,77268.74,0.0,0.99186,1e-05,1.15881]
[1779379863815,43.87,77263.76,0.0,0.99182,1e-05,1.16481]
[1779379864822,43.87,77256.05,0.0,0.99174,1e-05,1.17416]
[1779379865835,43.87,77253.78,0.0,0.99172,1e-05,1.17693]
[1779379869655,43.87,77259.97,0.0,0.99178,1e-05,1.1694]
[1779379874892,43.87,77256.17,0.0,0.99174,1e-05,1.17402]
[1779379876908,43.87,77250.16,0.0,0.99168,1e-05,1.18135]
[1779379879730,43.87,77236.49,0.0,0.99155,1e-05,1.19816]
[1779379880939,43.87,77226.44,0.0,0.99144,1e-05,1.21066]
[1779379881948,43.87,77225.04,0.0,0.99143,1e-05,1.2124]
[1779379886005,43.87,77213.54,0.0,0.99131,1e-05,1.22685]
[1779379887001,43.87,77197.88,0.0,0.99115,1e-05,1.24674]
[1779379888012,43.87,77202.84,0.0,0.9912,1e-05,1.24041]
[1779379890034,43.87,77205.26,0.0,0.99123,1e-05,1.23733]
[1779379893055,43.87,77213.33,0.0,0.99132,1e-05,1.22542]
[1779379894064,43.87,77218.11,0.0,0.99137,1e-05,1.2194]
[1779379897123,43.87,77218.98,0.0,0.99138,1e-05,1.21831]
[1779379899108,43.87,77211.51,0.0,0.9913,1e-05,1.22772]
[1779379900114,43.87,77208.95,0.0,0.99128,1e-05,1.23095]
[1779379905149,43.87,77213.95,0.0,0.99133,1e-05,1.22464]
[1779379908170,43.87,77219.98,0.0,0.99139,1e-05,1.21706]
[1779379910184,43.87,77222.99,0.0,0.99142,1e-05,1.21329]
[1779379914211,43.87,77216.05,0.0,0.99135,1e-05,1.22199]
[1779379919248,43.87,77216.0,0.0,0.99135,1e-05,1.22206]
[1779379924283,43.87,77220.6,0.0,0.9914,1e-05,1.21628]
[1779379929319,43.87,77224.45,0.0,0.99143,1e-05,1.21146]
[1779379934354,43.87,77226.45,0.0,0.99146,1e-05,1.20897]
[1779379939389,43.87,77226.75,0.0,0.99146,1e-05,1.20859]
[1779379944424,43.87,77228.73,0.0,0.99148,1e-05,1.20613]
[1779379949458,43.87,77234.05,0.0,0.99153,1e-05,1.19952]
[1779379954494,43.87,77235.01,0.0,0.99155,1e-05,1.19667]
[1779379959529,43.87,77229.79,0.0,0.9915,1e-05,1.20314]
[1779379962554,43.87,77221.18,0.0,0.99141,1e-05,1.21387]
[1779379967588,43.87,77218.14,0.0,0.99138,1e-05,1.21768]
[1779379972624,43.87,77213.21,0.0,0.99133,1e-05,1.22388]
[1779379974638,43.87,77205.85,0.0,0.99126,1e-05,1.23318]
[1779379979678,43.87,77209.62,0.0,0.99129,1e-05,1.22841]
[1779379984708,43.87,77209.12,0.0,0.99129,1e-05,1.22904]
[1779379987729,43.87,77203.89,0.0,0.99123,1e-05,1.23567]
[1779379991757,43.87,77198.7,0.0,0.99118,1e-05,1.24228]
[1779379993770,43.87,77171.79,0.0,0.99089,1e-05,1.277]
[1779379995784,43.87,77176.93,0.0,0.99095,1e-05,1.27031]
[1779379996792,43.87,77184.14,0.0,0.99103,1e-05,1.26097]
[1779379998807,43.87,77190.77,0.0,0.9911,1e-05,1.25243]
[1779380003843,43.87,77191.04,0.0,0.9911,1e-05,1.25208]
[1779380004850,43.87,77183.95,0.0,0.99103,1e-05,1.26121]
[1779380007872,43.87,77190.98,0.0,0.9911,1e-05,1.25216]
[1779380009886,43.87,77180.17,0.0,0.99098,1e-05,1.2661]
[1779380012907,43.87,77185.38,0.0,0.99105,1e-05,1.25764]
[1779380013913,43.87,77191.18,0.0,0.99111,1e-05,1.25019]
[1779380018950,43.87,77191.85,0.0,0.99112,1e-05,1.24933]
[1779380022977,43.87,77181.45,0.0,0.99101,1e-05,1.26272]
[1779380023983,43.87,77177.46,0.0,0.99097,1e-05,1.26789]
[1779380027005,43.87,77176.01,0.0,0.99095,1e-05,1.26977]
[1779380032041,43.87,77181.32,0.0,0.99101,1e-05,1.26289]
[1779380034056,43.87,77188.47,0.0,0.99108,1e-05,1.25367]
[1779380037076,43.87,77194.94,0.0,0.99115,1e-05,1.24537]
[1779380039090,43.87,77204.83,0.0,0.99126,1e-05,1.23278]
[1779380040884,43.87,77205.84,0.0,0.99127,1e-05,1.2315]
[1779380044126,43.87,77202.16,0.0,0.99123,1e-05,1.23617]
[1779380049164,43.87,77199.43,0.0,0.9912,1e-05,1.23964]
[1779380054195,43.87,77202.84,0.0,0.99124,1e-05,1.2353]
[1779380059230,43.87,77207.16,0.0,0.99128,1e-05,1.22983]
[1779380064266,43.87,77213.8,0.0,0.99135,1e-05,1.22145]
[1779380066286,43.87,77213.79,0.0,0.99135,1e-05,1.22146]
[1779380071317,43.87,77211.9,0.0,0.99134,1e-05,1.22215]
[1779380076354,43.87,77210.53,0.0,0.99133,1e-05,1.22388]
[1779380081389,43.87,77210.42,0.0,0.99133,1e-05,1.22402]
[1779380086426,43.87,77210.35,0.0,0.99132,1e-05,1.2241]
[1779380091468,43.87,77211.08,0.0,0.99133,1e-05,1.22318]
[1779380096499,43.87,77211.66,0.0,0.99134,1e-05,1.22245]
[1779380099526,43.87,77217.14,0.0,0.99139,1e-05,1.21557]
[1779380104557,43.87,77216.49,0.0,0.99139,1e-05,1.21638]
[1779380109590,43.87,77219.39,0.0,0.99142,1e-05,1.21275]
[1779380114626,43.87,77218.63,0.0,0.99141,1e-05,1.2137]
[1779380119679,43.87,77211.86,0.0,0.99134,1e-05,1.2222]
[1779380124721,43.87,77208.67,0.0,0.99131,1e-05,1.22622]
[1779380127731,43.87,77215.1,0.0,0.99137,1e-05,1.21813]
[1779380128739,43.87,77209.95,0.0,0.99132,1e-05,1.22461]
[1779380131765,43.87,77204.83,0.0,0.99128,1e-05,1.22938]
[1779380133776,43.87,77178.59,0.0,0.991,1e-05,1.26296]
[1779380134783,43.87,77173.17,0.0,0.99095,1e-05,1.26999]
[1779380139818,43.87,77173.57,0.0,0.99095,1e-05,1.26947]
[1779380144855,43.87,77162.14,0.0,0.99083,1e-05,1.2844]
[1779380145861,43.87,77154.79,0.0,0.99075,1e-05,1.29407]
[1779380150895,43.87,77151.85,0.0,0.99071,1e-05,1.29796]
[1779380155931,43.87,77152.76,0.0,0.99072,1e-05,1.29676]
[1779380160968,43.87,77153.75,0.0,0.99074,1e-05,1.29545]
[1779380166002,43.87,77151.95,0.0,0.99072,1e-05,1.29783]
[1779380171043,43.87,77156.76,0.0,0.99077,1e-05,1.29147]
[1779380176078,43.87,77160.41,0.0,0.99081,1e-05,1.28667]
[1779380181898,43.87,77157.95,0.0,0.99078,1e-05,1.28991]
[1779380187153,43.87,77159.51,0.0,0.9908,1e-05,1.28785]
[1779380192191,43.87,77157.02,0.0,0.99078,1e-05,1.28938]
[1779380197225,43.87,77157.86,0.0,0.99079,1e-05,1.28827]
[1779380202261,43.87,77159.3,0.0,0.99081,1e-05,1.28638]
[1779380207294,43.87,77160.96,0.0,0.99083,1e-05,1.2842]
[1779380212109,43.87,77169.1,0.0,0.99091,1e-05,1.27355]
[1779380213337,43.87,77171.39,0.0,0.99094,1e-05,1.27057]
[1779380217364,43.87,77174.69,0.0,0.99097,1e-05,1.26628]
[1779380222400,43.87,77175.28,0.0,0.99098,1e-05,1.26552]
[1779380227435,43.87,77172.61,0.0,0.99095,1e-05,1.26898]
[1779380229449,43.87,77177.88,0.0,0.99101,1e-05,1.26215]
[1779380231463,43.87,77181.14,0.0,0.99104,1e-05,1.25794]
[1779380236498,43.87,77185.01,0.0,0.99108,1e-05,1.25296]
[1779380238512,43.87,77191.59,0.0,0.99115,1e-05,1.24452]
[1779380241534,43.87,77185.69,0.0,0.99109,1e-05,1.25208]
[1779380242553,43.87,77174.9,0.0,0.99098,1e-05,1.26601]
[1779380243550,43.87,77169.46,0.0,0.99092,1e-05,1.27308]
[1779380244558,43.87,77161.22,0.0,0.99083,1e-05,1.28386]
[1779380245565,43.87,77160.12,0.0,0.99082,1e-05,1.2853]
[1779380249594,43.87,77155.66,0.0,0.99077,1e-05,1.29117]
[1779380250601,43.87,77150.43,0.0,0.99071,1e-05,1.29808]
[1779380251607,43.87,77146.39,0.0,0.99068,1e-05,1.30167]
[1779380253626,43.87,77145.4,0.0,0.99067,1e-05,1.30298]
[1779380258656,43.87,77146.65,0.0,0.99068,1e-05,1.30132]
[1779380263695,43.87,77143.83,0.0,0.99065,1e-05,1.30507]
[1779380268726,43.87,77144.32,0.0,0.99066,1e-05,1.30442]
[1779380269732,43.87,77152.2,0.0,0.99074,1e-05,1.29398]
[1779380274767,43.87,77155.36,0.0,0.99078,1e-05,1.28981]
[1779380275775,43.87,77160.86,0.0,0.99084,1e-05,1.28258]
[1779380276782,43.87,77161.96,0.0,0.99085,1e-05,1.28114]
[1779380281816,43.87,77165.52,0.0,0.99089,1e-05,1.27648]
[1779380286853,43.87,77166.06,0.0,0.99089,1e-05,1.27578]
[1779380291888,43.87,77163.69,0.0,0.99087,1e-05,1.27887]
[1779380296923,43.87,77165.29,0.0,0.99088,1e-05,1.27678]
[1779380301957,43.87,77164.7,0.0,0.99088,1e-05,1.27755]
[1779380306994,43.87,77164.54,0.0,0.99088,1e-05,1.27776]
[1779380312028,43.87,77160.47,0.0,0.99084,1e-05,1.28134]
[1779380314070,43.87,77155.24,0.0,0.99079,1e-05,1.28821]
[1779380316073,43.87,77147.98,0.0,0.99071,1e-05,1.2978]
[1779380319093,43.87,77142.17,0.0,0.99064,1e-05,1.30551]
[1779380324128,43.87,77139.17,0.0,0.99061,1e-05,1.30951]
[1779380329162,43.87,77137.27,0.0,0.99059,1e-05,1.31204]
[1779380331177,43.87,77142.08,0.0,0.99064,1e-05,1.30563]
[1779380336213,43.87,77138.47,0.0,0.9906,1e-05,1.31044]
[1779380341247,43.87,77117.4,0.0,0.99037,1e-05,1.33882]
[1779380346283,43.87,77116.54,0.0,0.99036,1e-05,1.33999]
[1779380351318,43.87,77117.21,0.0,0.99037,1e-05,1.33908]
[1779380354339,43.87,77106.39,0.0,0.99024,1e-05,1.35385]
[1779380355345,43.87,77103.9,0.0,0.99021,1e-05,1.35727]
[1779380357360,43.87,77098.34,0.0,0.99015,1e-05,1.36492]
[1779380360196,43.87,77077.26,0.0,0.9899,1e-05,1.39428]
[1779380361393,43.87,77073.2,0.0,0.98986,1e-05,1.4]
[1779380364413,43.87,77064.4,0.0,0.98975,1e-05,1.41245]
[1779380366426,43.87,77059.87,0.0,0.9897,1e-05,1.4189]
[1779380367434,43.87,77067.89,0.0,0.98979,1e-05,1.4075]
[1779380368441,43.87,77066.74,0.0,0.98978,1e-05,1.40913]
[1779380373477,43.87,77064.21,0.0,0.98976,1e-05,1.41085]
[1779380374487,43.87,77071.81,0.0,0.98985,1e-05,1.4001]
[1779380375489,43.87,77081.16,0.0,0.98996,1e-05,1.38697]
[1779380376497,43.87,77082.57,0.0,0.98998,1e-05,1.385]
[1779380379518,43.87,77089.24,0.0,0.99006,1e-05,1.3757]
[1779380381532,43.87,77091.56,0.0,0.99008,1e-05,1.37248]
[1779380386567,43.87,77090.67,0.0,0.99007,1e-05,1.37371]
[1779380391602,43.87,77094.04,0.0,0.99011,1e-05,1.36904]
[1779380396638,43.87,77094.17,0.0,0.99011,1e-05,1.36886]
[1779380399658,43.87,77099.34,0.0,0.99017,1e-05,1.36172]
[1779380403690,43.87,77099.98,0.0,0.99018,1e-05,1.36084]
[1779380405704,43.87,77105.75,0.0,0.99025,1e-05,1.35291]
[1779380408731,43.87,77110.78,0.0,0.99031,1e-05,1.34603]
[1779380413764,43.87,77112.68,0.0,0.99033,1e-05,1.34344]
[1779380418800,43.87,77115.26,0.0,0.99036,1e-05,1.33992]
[1779380420813,43.87,77120.8,0.0,0.99042,1e-05,1.33241]
[1779380424840,43.87,77125.8,0.0,0.99047,1e-05,1.32565]
[1779380426854,43.87,77131.52,0.0,0.99054,1e-05,1.31796]
[1779380431888,43.87,77133.55,0.0,0.99057,1e-05,1.31346]
[1779380436925,43.87,77136.09,0.0,0.9906,1e-05,1.31007]
[1779380441959,43.87,77137.21,0.0,0.99061,1e-05,1.30857]
[1779380445988,43.87,77133.12,0.0,0.99057,1e-05,1.31404]
[1779380446995,43.87,77126.07,0.0,0.99049,1e-05,1.3235]
[1779380452030,43.87,77116.07,0.0,0.99038,1e-05,1.33702]
[1779380454043,43.87,77109.31,0.0,0.9903,1e-05,1.34623]
[1779380458071,43.87,77115.1,0.0,0.99037,1e-05,1.33834]
[1779380461143,43.87,77118.7,0.0,0.99041,1e-05,1.33345]
[1779380468145,43.87,77117.3,0.0,0.99039,1e-05,1.33535]
[1779380473182,43.87,77117.45,0.0,0.99039,1e-05,1.33515]
[1779380478214,43.87,77119.48,0.0,0.99042,1e-05,1.3324]
[1779380483252,43.87,77118.34,0.0,0.9904,1e-05,1.33394]
[1779380488287,43.87,77118.01,0.0,0.9904,1e-05,1.33439]
[1779380493325,43.87,77121.92,0.0,0.99046,1e-05,1.3273]
[1779380498360,43.87,77121.68,0.0,0.99045,1e-05,1.32763]
[1779380503394,43.87,77116.46,0.0,0.99039,1e-05,1.33469]
[1779380505409,43.87,77112.87,0.0,0.99035,1e-05,1.33957]
[1779380510447,43.87,77115.2,0.0,0.99038,1e-05,1.3364]
[1779380515482,43.87,77119.05,0.0,0.99042,1e-05,1.33118]
[1779380520517,43.87,77123.01,0.0,0.99047,1e-05,1.32583]
[1779380525552,43.87,77124.99,0.0,0.99049,1e-05,1.32317]
[1779380530588,43.87,77124.41,0.0,0.99048,1e-05,1.32395]
[1779380534615,43.87,77118.47,0.0,0.99042,1e-05,1.33197]
[1779380539651,43.87,77120.48,0.0,0.99044,1e-05,1.32925]
[1779380544687,43.87,77117.78,0.0,0.99041,1e-05,1.3329]
[1779380549724,43.87,77112.04,0.0,0.99034,1e-05,1.3407]
[1779380552745,43.87,77107.79,0.0,0.99031,1e-05,1.34468]
[1779380557780,43.87,77106.64,0.0,0.9903,1e-05,1.34625]
[1779380562816,43.87,77099.27,0.0,0.99021,1e-05,1.35635]
[1779380563821,43.87,77107.86,0.0,0.99031,1e-05,1.34459]
[1779380564829,43.87,77111.04,0.0,0.99035,1e-05,1.34025]
[1779380569863,43.87,77109.12,0.0,0.99032,1e-05,1.34287]
[1779380574900,43.87,77101.07,0.0,0.99023,1e-05,1.35388]
[1779380576924,43.87,77097.9,0.0,0.9902,1e-05,1.35824]
[1779380577931,43.87,77081.82,0.0,0.99001,1e-05,1.38051]
[1779380578937,43.87,77080.02,0.0,0.98999,1e-05,1.38302]
[1779380581967,43.87,77070.85,0.0,0.98988,1e-05,1.39588]
[1779380582973,43.87,77068.93,0.0,0.98986,1e-05,1.39859]
[1779380588009,43.87,77069.97,0.0,0.98987,1e-05,1.39712]
[1779380593043,43.87,77062.99,0.0,0.98979,1e-05,1.40698]
[1779380594050,43.87,77061.21,0.0,0.98976,1e-05,1.4095]
[1779380596065,43.87,77056.1,0.0,0.9897,1e-05,1.41677]
[1779380600094,43.87,77066.3,0.0,0.98983,1e-05,1.4023]
[1779380602106,43.87,77069.6,0.0,0.98986,1e-05,1.39764]
[1779380607141,43.87,77062.57,0.0,0.98978,1e-05,1.40757]
[1779380612179,43.87,77063.57,0.0,0.98981,1e-05,1.40429]
[1779380617215,43.87,77061.11,0.0,0.98978,1e-05,1.40778]
[1779380622250,43.87,77059.01,0.0,0.98975,1e-05,1.41076]
[1779380623256,43.87,77060.87,0.0,0.98977,1e-05,1.40812]
[1779380628293,43.87,77063.22,0.0,0.9898,1e-05,1.40479]
[1779380632319,43.87,77068.55,0.0,0.98987,1e-05,1.39726]
[1779380637354,43.87,77068.51,0.0,0.98986,1e-05,1.39732]
[1779380640375,43.87,77074.63,0.0,0.98994,1e-05,1.38872]
[1779380643398,43.87,77083.09,0.0,0.99004,1e-05,1.3769]
[1779380644404,43.87,77090.94,0.0,0.99013,1e-05,1.36601]
[1779380645414,43.87,77092.08,0.0,0.99014,1e-05,1.36443]
[1779380648437,43.87,77079.87,0.0,0.99,1e-05,1.38139]
[1779380649439,43.87,77075.68,0.0,0.98995,1e-05,1.38725]
[1779380651459,43.87,77072.5,0.0,0.98991,1e-05,1.39171]
[1779380656491,43.87,77073.53,0.0,0.98992,1e-05,1.39026]
[1779380661526,43.87,77077.15,0.0,0.98997,1e-05,1.38519]
[1779380665553,43.87,77082.39,0.0,0.99003,1e-05,1.37788]
[1779380670588,43.87,77084.42,0.0,0.99005,1e-05,1.37505]
[1779380675622,43.87,77085.18,0.0,0.99007,1e-05,1.37216]
[1779380680658,43.87,77085.42,0.0,0.99008,1e-05,1.37183]
[1779380685693,43.87,77085.96,0.0,0.99008,1e-05,1.37108]
[1779380690728,43.87,77087.8,0.0,0.9901,1e-05,1.36853]
[1779380694758,43.87,77094.85,0.0,0.99019,1e-05,1.35879]
[1779380698785,43.87,77098.18,0.0,0.99022,1e-05,1.35421]
[1779380703821,43.87,77102.17,0.0,0.99027,1e-05,1.34874]
[1779380705835,43.87,77104.68,0.0,0.9903,1e-05,1.34531]
[1779380708856,43.87,77098.9,0.0,0.99023,1e-05,1.35322]
[1779380713890,43.87,77093.76,0.0,0.99017,1e-05,1.36029]
[1779380715904,43.87,77089.17,0.0,0.99012,1e-05,1.36663]
[1779380720940,43.87,77086.99,0.0,0.99009,1e-05,1.36965]
[1779380721946,43.87,77081.28,0.0,0.99003,1e-05,1.37758]
[1779380726982,43.87,77076.98,0.0,0.98998,1e-05,1.38358]
[1779380732016,43.87,77077.84,0.0,0.99,1e-05,1.38053]
[1779380736045,43.87,77079.02,0.0,0.99001,1e-05,1.37889]
[1779380738060,43.87,77072.91,0.0,0.98994,1e-05,1.38743]
[1779380741080,43.87,77067.41,0.0,0.98988,1e-05,1.39515]
[1779380746115,43.87,77056.43,0.0,0.98975,1e-05,1.41068]
[1779380747122,43.87,77049.26,0.0,0.98966,1e-05,1.42089]
[1779380748130,43.87,77050.44,0.0,0.98967,1e-05,1.41921]
[1779380751151,43.87,77044.95,0.0,0.98961,1e-05,1.42706]
[1779380753164,43.87,77050.94,0.0,0.98968,1e-05,1.41849]
[1779380754170,43.87,77053.19,0.0,0.98971,1e-05,1.41529]
[1779380759209,43.87,77061.28,0.0,0.9898,1e-05,1.4038]
[1779380760214,43.87,77061.95,0.0,0.98981,1e-05,1.40285]
[1779380765249,43.87,77065.29,0.0,0.98985,1e-05,1.39814]
[1779380770282,43.87,77070.42,0.0,0.98991,1e-05,1.39092]
[1779380776325,43.87,77072.22,0.0,0.98993,1e-05,1.38839]
[1779380781360,43.87,77078.54,0.0,0.99001,1e-05,1.37956]
[1779380783375,43.87,77077.9,0.0,0.99,1e-05,1.38045]
[1779380788409,43.87,77079.43,0.0,0.99002,1e-05,1.37832]
[1779380792437,43.87,77091.87,0.0,0.99018,1e-05,1.35924]
[1779380793444,43.87,77094.53,0.0,0.99021,1e-05,1.35558]
[1779380798478,43.87,77093.29,0.0,0.99019,1e-05,1.35729]
[1779380803515,43.87,77096.09,0.0,0.99023,1e-05,1.35344]
[1779380808549,43.87,77094.6,0.0,0.99021,1e-05,1.35549]
[1779380813586,43.87,77103.18,0.0,0.99031,1e-05,1.34373]
[1779380814591,43.87,77105.76,0.0,0.99034,1e-05,1.34021]
[1779380819626,43.87,77103.86,0.0,0.99031,1e-05,1.3428]
[1779380820633,43.87,77098.57,0.0,0.99025,1e-05,1.35004]
[1779380822650,43.87,77099.0,0.0,0.99026,1e-05,1.34945]
[1779380824664,43.87,77103.18,0.0,0.99031,1e-05,1.34373]
[1779380829698,43.87,77106.73,0.0,0.99035,1e-05,1.33889]
[1779380830704,43.87,77113.25,0.0,0.99042,1e-05,1.33005]
[1779380831711,43.87,77112.96,0.0,0.99042,1e-05,1.33044]
[1779380836747,43.87,77112.85,0.0,0.99042,1e-05,1.33059]
[1779380841784,43.87,77114.24,0.0,0.99043,1e-05,1.32871]
[1779380846819,43.87,77112.15,0.0,0.99041,1e-05,1.33153]
[1779380848836,43.87,77119.09,0.0,0.99049,1e-05,1.32216]
[1779380849840,43.87,77124.92,0.0,0.99055,1e-05,1.31433]
[1779380850848,43.87,77125.69,0.0,0.99056,1e-05,1.3133]
[1779380855882,43.87,77125.11,0.0,0.99057,1e-05,1.31229]
[1779380860917,43.87,77126.65,0.0,0.99058,1e-05,1.31023]
[1779380865961,43.87,77125.46,0.0,0.99057,1e-05,1.31182]
[1779380871799,43.87,77121.14,0.0,0.99052,1e-05,1.31761]
[1779380877031,43.87,77122.28,0.0,0.99053,1e-05,1.31608]
[1779380882067,43.87,77124.25,0.0,0.99056,1e-05,1.31344]
[1779380887102,43.87,77123.45,0.0,0.99055,1e-05,1.31451]
[1779380892137,43.87,77122.27,0.0,0.99053,1e-05,1.3161]
[1779380897173,43.87,77111.81,0.0,0.99042,1e-05,1.3302]
[1779380898180,43.87,77103.94,0.0,0.99033,1e-05,1.34089]
[1779380899187,43.87,77103.43,0.0,0.99032,1e-05,1.34158]
[1779380904222,43.87,77100.32,0.0,0.99029,1e-05,1.34583]
[1779380909257,43.87,77100.96,0.0,0.99029,1e-05,1.34495]
[1779380914292,43.87,77102.03,0.0,0.99032,1e-05,1.34168]
[1779380919327,43.87,77101.44,0.0,0.99031,1e-05,1.34248]
[1779380924362,43.87,77104.37,0.0,0.99035,1e-05,1.33849]
[1779380929397,43.87,77100.58,0.0,0.9903,1e-05,1.34366]
[1779380934439,43.87,77104.75,0.0,0.99035,1e-05,1.33797]
[1779380937460,43.87,77108.33,0.0,0.99039,1e-05,1.33311]
[1779380942497,43.87,77105.2,0.0,0.99035,1e-05,1.33736]
[1779380947529,43.87,77112.19,0.0,0.99043,1e-05,1.32788]
[1779380952565,43.87,77115.09,0.0,0.99047,1e-05,1.32397]
[1779380957600,43.87,77114.59,0.0,0.99046,1e-05,1.32464]
[1779380962636,43.87,77115.26,0.0,0.99047,1e-05,1.32374]
[1779380967670,43.87,77121.52,0.0,0.99054,1e-05,1.31532]
[1779380973712,43.87,77121.18,0.0,0.99055,1e-05,1.31399]
[1779380978754,43.87,77124.78,0.0,0.99059,1e-05,1.30917]
[1779380981776,43.87,77131.51,0.0,0.99066,1e-05,1.3002]
[1779380983788,43.87,77133.14,0.0,0.99068,1e-05,1.29803]
[1779380988825,43.87,77125.27,0.0,0.99059,1e-05,1.30851]
[1779380991849,43.87,77107.48,0.0,0.99039,1e-05,1.33246]
[1779380992859,43.87,77109.36,0.0,0.99041,1e-05,1.32991]
[1779380995878,43.87,77114.47,0.0,0.99047,1e-05,1.32301]
[1779381000913,43.87,77116.3,0.0,0.99049,1e-05,1.32054]
[1779381005948,43.87,77116.07,0.0,0.99049,1e-05,1.32085]
[1779381009977,43.87,77122.72,0.0,0.99056,1e-05,1.31192]
[1779381010984,43.87,77123.67,0.0,0.99058,1e-05,1.31065]
[1779381016019,43.87,77128.0,0.0,0.99062,1e-05,1.30487]
[1779381021056,43.87,77128.29,0.0,0.99063,1e-05,1.30448]
[1779381026089,43.87,77127.61,0.0,0.99062,1e-05,1.30539]
[1779381031125,43.87,77134.05,0.0,0.9907,1e-05,1.29506]
[1779381034145,43.87,77139.3,0.0,0.99076,1e-05,1.28811]
[1779381036159,43.87,77147.03,0.0,0.99084,1e-05,1.27795]
[1779381038172,43.87,77148.83,0.0,0.99086,1e-05,1.27559]
[1779381042991,43.87,77159.7,0.0,0.99098,1e-05,1.26144]
[1779381045228,43.87,77162.06,0.0,0.99101,1e-05,1.25838]
[1779381050259,43.87,77161.41,0.0,0.991,1e-05,1.25922]
[1779381055295,43.87,77165.12,0.0,0.99104,1e-05,1.25443]
[1779381059324,43.87,77159.46,0.0,0.99098,1e-05,1.26175]
[1779381064359,43.87,77155.18,0.0,0.99093,1e-05,1.26731]
[1779381069393,43.87,77156.42,0.0,0.99095,1e-05,1.2657]
[1779381074429,43.87,77157.28,0.0,0.99096,1e-05,1.26458]
[1779381079464,43.87,77161.27,0.0,0.991,1e-05,1.2594]
[1779381085506,43.87,77162.73,0.0,0.99101,1e-05,1.25751]
[1779381090542,43.87,77164.08,0.0,0.99103,1e-05,1.25577]
[1779381092554,43.87,77166.14,0.0,0.99106,1e-05,1.25138]
[1779381097589,43.87,77165.04,0.0,0.99105,1e-05,1.2528]
[1779381102624,43.87,77165.9,0.0,0.99106,1e-05,1.25169]
[1779381107660,43.87,77165.78,0.0,0.99106,1e-05,1.25185]
[1779381110681,43.87,77159.82,0.0,0.99099,1e-05,1.25955]
[1779381112696,43.87,77152.93,0.0,0.99092,1e-05,1.26849]
[1779381113703,43.87,77153.43,0.0,0.99093,1e-05,1.26784]
[1779381118739,43.87,77153.98,0.0,0.99093,1e-05,1.26713]
[1779381124781,43.87,77154.35,0.0,0.99094,1e-05,1.26665]
[1779381129815,43.87,77154.19,0.0,0.99093,1e-05,1.26685]
[1779381134850,43.87,77152.34,0.0,0.99091,1e-05,1.26926]
[1779381139885,43.87,77153.69,0.0,0.99093,1e-05,1.26751]
[1779381140893,43.87,77162.97,0.0,0.99103,1e-05,1.25547]
[1779381141900,43.87,77163.97,0.0,0.99104,1e-05,1.25418]
[1779381146935,43.87,77166.83,0.0,0.99107,1e-05,1.25049]
[1779381151970,43.87,77166.2,0.0,0.99107,1e-05,1.24958]
[1779381154991,43.87,77160.78,0.0,0.99102,1e-05,1.25657]
[1779381160029,43.87,77158.22,0.0,0.99099,1e-05,1.25988]
[1779381165067,43.87,77155.89,0.0,0.99096,1e-05,1.2629]
[1779381170110,43.87,77161.61,0.0,0.99103,1e-05,1.2555]
[1779381171112,43.87,77167.06,0.0,0.99108,1e-05,1.24847]
[1779381172119,43.87,77173.87,0.0,0.99116,1e-05,1.23974]
[1779381173127,43.87,77173.77,0.0,0.99115,1e-05,1.23987]
[1779381178164,43.87,77172.48,0.0,0.99114,1e-05,1.24152]
[1779381183202,43.87,77174.33,0.0,0.99116,1e-05,1.23915]
[1779381187229,43.87,77182.75,0.0,0.99125,1e-05,1.22843]
[1779381189243,43.87,77184.84,0.0,0.99127,1e-05,1.22578]
[1779381194289,43.87,77181.87,0.0,0.99124,1e-05,1.22955]
[1779381197309,43.87,77188.43,0.0,0.99131,1e-05,1.22124]
[1779381199324,43.87,77189.05,0.0,0.99131,1e-05,1.22046]
[1779381204362,43.87,77191.71,0.0,0.99134,1e-05,1.21711]
[1779381207382,43.87,77198.06,0.0,0.99141,1e-05,1.20914]
[1779381209396,43.87,77199.61,0.0,0.99142,1e-05,1.2072]
[1779381211411,43.87,77205.81,0.0,0.9915,1e-05,1.19779]
[1779381214196,43.87,77209.2,0.0,0.99153,1e-05,1.19358]
[1779381219470,43.87,77209.45,0.0,0.99153,1e-05,1.19327]
[1779381224265,43.87,77214.82,0.0,0.99159,1e-05,1.18663]
[1779381229539,43.87,77213.0,0.0,0.99157,1e-05,1.18888]
[1779381234575,43.87,77217.05,0.0,0.99161,1e-05,1.18389]
[1779381239609,43.87,77220.79,0.0,0.99165,1e-05,1.17929]
[1779381244646,43.87,77220.35,0.0,0.99164,1e-05,1.17983]
[1779381248673,43.87,77212.22,0.0,0.99156,1e-05,1.18984]
[1779381251694,43.87,77208.44,0.0,0.99152,1e-05,1.19452]
[1779381255723,43.87,77198.32,0.0,0.99142,1e-05,1.20712]
[1779381256730,43.87,77197.66,0.0,0.99141,1e-05,1.20795]
[1779381261765,43.87,77202.07,0.0,0.99146,1e-05,1.20244]
[1779381265792,43.87,77197.02,0.0,0.99141,1e-05,1.20875]
[1779381271835,43.87,77200.01,0.0,0.99145,1e-05,1.20333]
[1779381276870,43.87,77201.63,0.0,0.99147,1e-05,1.20131]
[1779381281904,43.87,77202.28,0.0,0.99147,1e-05,1.2005]
[1779381286939,43.87,77199.28,0.0,0.99144,1e-05,1.20424]
[1779381287946,43.87,77190.8,0.0,0.99136,1e-05,1.21486]
[1779381288954,43.87,77190.02,0.0,0.99135,1e-05,1.21584]
[1779381293988,43.87,77187.83,0.0,0.99132,1e-05,1.2186]
[1779381299024,43.87,77183.38,0.0,0.99128,1e-05,1.22422]
[1779381304061,43.87,77181.42,0.0,0.99126,1e-05,1.22671]
[1779381308088,43.87,77168.73,0.0,0.99112,1e-05,1.24288]
[1779381309097,43.87,77168.21,0.0,0.99112,1e-05,1.24355]
[1779381314133,43.87,77164.41,0.0,0.99108,1e-05,1.24843]
[1779381316144,43.87,77163.83,0.0,0.99107,1e-05,1.24917]
[1779381319196,43.87,77151.85,0.0,0.99094,1e-05,1.26467]
[1779381324217,43.87,77152.16,0.0,0.99095,1e-05,1.26427]
[1779381330260,43.87,77154.04,0.0,0.99097,1e-05,1.26183]
[1779381333285,43.87,77145.59,0.0,0.99089,1e-05,1.27108]
[1779381334292,43.87,77139.91,0.0,0.99083,1e-05,1.27852]
[1779381335298,43.87,77140.84,0.0,0.99084,1e-05,1.2773]
[1779381340334,43.87,77136.13,0.0,0.99079,1e-05,1.28349]
[1779381345369,43.87,77145.08,0.0,0.99088,1e-05,1.27175]
[1779381346377,43.87,77147.32,0.0,0.99091,1e-05,1.26882]
[1779381351414,43.87,77146.53,0.0,0.9909,1e-05,1.26986]
[1779381356448,43.87,77147.68,0.0,0.99091,1e-05,1.26836]
[1779381361483,43.87,77144.2,0.0,0.99087,1e-05,1.2729]
[1779381364506,43.87,77139.74,0.0,0.99083,1e-05,1.27874]
[1779381367537,43.87,77128.05,0.0,0.9907,1e-05,1.29416]
[1779381368568,43.87,77119.51,0.0,0.9906,1e-05,1.30552]
[1779381370331,43.87,77119.7,0.0,0.99061,1e-05,1.30527]
[1779381375599,43.87,77118.66,0.0,0.99059,1e-05,1.30666]
[1779381378619,43.87,77095.27,0.0,0.99033,1e-05,1.33822]
[1779381380403,43.87,77096.83,0.0,0.99035,1e-05,1.33609]
[1779381383654,43.87,77103.38,0.0,0.99042,1e-05,1.3272]
[1779381384661,43.87,77105.43,0.0,0.99045,1e-05,1.32443]
[1779381386675,43.87,77106.61,0.0,0.99046,1e-05,1.32284]
[1779381391714,43.87,77112.44,0.0,0.99054,1e-05,1.3132]
[1779381392721,43.87,77129.37,0.0,0.99072,1e-05,1.29064]
[1779381393729,43.87,77132.25,0.0,0.99076,1e-05,1.28684]
[1779381398764,43.87,77125.98,0.0,0.99069,1e-05,1.29513]
[1779381399771,43.87,77133.97,0.0,0.99078,1e-05,1.28457]
[1779381401785,43.87,77140.78,0.0,0.99085,1e-05,1.27562]
[1779381406827,43.87,77138.71,0.0,0.99083,1e-05,1.27834]
[1779381407840,43.87,77088.27,0.0,0.99026,1e-05,1.34596]
[1779381408842,43.87,77075.1,0.0,0.99011,1e-05,1.3641]
[1779381411870,43.87,77062.7,0.0,0.98996,1e-05,1.38136]
[1779381412878,43.87,77058.44,0.0,0.98991,1e-05,1.38733]
[1779381413888,43.87,77050.77,0.0,0.98982,1e-05,1.39813]
[1779381415906,43.87,77017.62,0.0,0.98942,1e-05,1.44562]
[1779381416909,43.87,77012.14,0.0,0.98935,1e-05,1.4536]
[1779381417920,43.87,77009.87,0.0,0.98932,1e-05,1.45691]
[1779381418924,43.87,77003.55,0.0,0.98925,1e-05,1.46617]
[1779381419935,43.87,77004.17,0.0,0.98925,1e-05,1.46526]
[1779381421951,43.87,77015.66,0.0,0.9894,1e-05,1.44847]
[1779381422958,43.87,77024.03,0.0,0.9895,1e-05,1.43633]
[1779381424985,43.87,77023.3,0.0,0.98949,1e-05,1.43739]
[1779381425994,43.87,77017.86,0.0,0.98942,1e-05,1.44527]
[1779381427000,43.87,77020.58,0.0,0.98946,1e-05,1.44133]
[1779381428015,43.87,77028.83,0.0,0.98956,1e-05,1.42941]
[1779381429016,43.87,77029.75,0.0,0.98957,1e-05,1.42809]
[1779381431030,43.87,77036.28,0.0,0.98965,1e-05,1.41873]
[1779381432037,43.87,77040.45,0.0,0.9897,1e-05,1.41277]
[1779381435058,43.87,77034.89,0.0,0.98963,1e-05,1.42072]
[1779381437072,43.87,77040.35,0.0,0.9897,1e-05,1.41292]
[1779381438079,43.87,77041.76,0.0,0.98972,1e-05,1.41091]
[1779381441099,43.87,77051.27,0.0,0.98983,1e-05,1.39742]
[1779381443114,43.87,77050.95,0.0,0.98983,1e-05,1.39788]
[1779381449157,43.87,77051.89,0.0,0.98984,1e-05,1.39655]
[1779381453184,43.87,77045.96,0.0,0.98978,1e-05,1.40307]
[1779381458218,43.87,77053.72,0.0,0.98987,1e-05,1.3921]
[1779381463254,43.87,77055.88,0.0,0.9899,1e-05,1.38906]
[1779381468289,43.87,77055.86,0.0,0.9899,1e-05,1.38909]
[1779381473324,43.87,77049.85,0.0,0.98983,1e-05,1.39756]
[1779381475338,43.87,77048.06,0.0,0.9898,1e-05,1.40009]
[1779381480381,43.87,77053.19,0.0,0.98987,1e-05,1.39285]
[1779381482391,43.87,77060.77,0.0,0.98996,1e-05,1.3822]
[1779381487428,43.87,77055.06,0.0,0.98989,1e-05,1.39022]
[1779381492462,43.87,77050.31,0.0,0.98983,1e-05,1.39691]
[1779381494476,43.87,77046.44,0.0,0.98978,1e-05,1.40239]
[1779381499514,43.87,77039.31,0.0,0.9897,1e-05,1.41252]
[1779381500519,43.87,77039.9,0.0,0.98971,1e-05,1.41168]
[1779381504546,43.87,77026.32,0.0,0.98954,1e-05,1.43113]
[1779381505553,43.87,77023.92,0.0,0.98951,1e-05,1.43459]
[1779381510588,43.87,77025.92,0.0,0.98954,1e-05,1.43171]
[1779381515622,43.87,77025.15,0.0,0.98954,1e-05,1.43092]
[1779381520658,43.87,77020.66,0.0,0.98949,1e-05,1.4374]
[1779381525692,43.87,77018.67,0.0,0.98946,1e-05,1.44028]
[1779381531517,43.87,77020.42,0.0,0.98948,1e-05,1.43775]
[1779381533748,43.87,77021.33,0.0,0.98949,1e-05,1.43643]
[1779381538784,43.87,77022.19,0.0,0.9895,1e-05,1.43519]
[1779381543819,43.87,77023.99,0.0,0.98953,1e-05,1.43259]
[1779381548857,43.87,77020.53,0.0,0.98948,1e-05,1.43759]
[1779381553889,43.87,77028.93,0.0,0.98959,1e-05,1.42548]
[1779381555903,43.87,77030.55,0.0,0.98961,1e-05,1.42316]
[1779381560938,43.87,77024.83,0.0,0.98954,1e-05,1.43138]
[1779381561944,43.87,77023.3,0.0,0.98952,1e-05,1.43359]
[1779381566980,43.87,77031.49,0.0,0.98962,1e-05,1.42181]
[1779381567986,43.87,77036.66,0.0,0.98968,1e-05,1.41441]
[1779381571007,43.87,77030.88,0.0,0.98962,1e-05,1.42079]
[1779381576048,43.87,77033.54,0.0,0.98966,1e-05,1.41699]
[1779381581084,43.87,77032.22,0.0,0.98964,1e-05,1.41887]
[1779381586120,43.87,77036.07,0.0,0.98969,1e-05,1.41337]
[1779381588139,43.87,77039.7,0.0,0.98973,1e-05,1.4082]
[1779381593168,43.87,77039.28,0.0,0.98973,1e-05,1.4088]
[1779381595184,43.87,77032.24,0.0,0.98964,1e-05,1.41884]
[1779381596190,43.87,77037.31,0.0,0.9897,1e-05,1.4116]
[1779381598204,43.87,77038.17,0.0,0.98971,1e-05,1.41038]
[1779381603241,43.87,77039.32,0.0,0.98973,1e-05,1.40874]
[1779381608275,43.87,77037.07,0.0,0.9897,1e-05,1.41195]
[1779381613311,43.87,77036.63,0.0,0.98969,1e-05,1.41257]
[1779381618346,43.87,77036.83,0.0,0.9897,1e-05,1.41229]
[1779381621369,43.87,77029.72,0.0,0.98961,1e-05,1.42245]
[1779381622378,43.87,77016.59,0.0,0.98945,1e-05,1.44138]
[1779381626404,43.87,77010.82,0.0,0.98938,1e-05,1.44977]
[1779381627411,43.87,77005.62,0.0,0.98931,1e-05,1.45736]
[1779381628424,43.87,77004.07,0.0,0.98929,1e-05,1.45963]
[1779381633454,43.87,77007.9,0.0,0.98935,1e-05,1.45211]
[1779381635468,43.87,77013.15,0.0,0.98942,1e-05,1.44447]
[1779381640506,43.87,77014.95,0.0,0.98944,1e-05,1.44185]
[1779381645544,43.87,77018.82,0.0,0.98949,1e-05,1.43625]
[1779381650574,43.87,77019.87,0.0,0.9895,1e-05,1.43473]
[1779381655608,43.87,77020.75,0.0,0.98951,1e-05,1.43346]
[1779381660644,43.87,77025.82,0.0,0.98958,1e-05,1.42616]
[1779381662658,43.87,77019.25,0.0,0.98949,1e-05,1.43563]
[1779381667693,43.87,77016.39,0.0,0.98946,1e-05,1.43977]
[1779381672727,43.87,77017.16,0.0,0.98947,1e-05,1.43865]
[1779381677763,43.87,77017.57,0.0,0.98947,1e-05,1.43806]
[1779381682798,43.87,77011.27,0.0,0.9894,1e-05,1.4472]
[1779381683805,43.87,77009.61,0.0,0.98938,1e-05,1.44961]
[1779381688842,43.87,77005.58,0.0,0.98933,1e-05,1.45549]
[1779381693874,43.87,77004.17,0.0,0.98932,1e-05,1.45563]
[1779381698910,43.87,77002.33,0.0,0.9893,1e-05,1.45833]
[1779381703944,43.87,76999.2,0.0,0.98926,1e-05,1.46291]
[1779381708979,43.87,76996.02,0.0,0.98922,1e-05,1.46759]
[1779381713008,43.87,77001.38,0.0,0.98929,1e-05,1.45972]
[1779381718045,43.87,77002.12,0.0,0.9893,1e-05,1.45863]
[1779381723081,43.87,77008.1,0.0,0.98937,1e-05,1.4499]
[1779381728116,43.87,77010.33,0.0,0.9894,1e-05,1.44665]
[1779381733151,43.87,77014.55,0.0,0.98945,1e-05,1.44052]
[1779381738189,43.87,77017.8,0.0,0.98949,1e-05,1.43582]
[1779381742214,43.87,77022.91,0.0,0.98955,1e-05,1.42845]
[1779381747249,43.87,77023.09,0.0,0.98956,1e-05,1.42819]
[1779381752284,43.87,77023.94,0.0,0.98958,1e-05,1.42507]
[1779381757318,43.87,77025.44,0.0,0.9896,1e-05,1.42292]
[1779381762354,43.87,77025.19,0.0,0.98959,1e-05,1.42327]
[1779381767390,43.87,77024.92,0.0,0.98959,1e-05,1.42366]
[1779381772424,43.87,77025.24,0.0,0.98959,1e-05,1.4232]
[1779381777459,43.87,77025.51,0.0,0.9896,1e-05,1.42281]
[1779381782494,43.87,77025.35,0.0,0.9896,1e-05,1.42304]
[1779381787530,43.87,77025.21,0.0,0.98959,1e-05,1.42325]
[1779381792566,43.87,77024.09,0.0,0.98958,1e-05,1.42485]
[1779381797600,43.87,77025.28,0.0,0.9896,1e-05,1.42314]
[1779381799614,43.87,77031.18,0.0,0.98967,1e-05,1.4147]
[1779381804650,43.87,77032.16,0.0,0.98968,1e-05,1.4133]
[1779381808680,43.87,77005.12,0.0,0.98935,1e-05,1.45232]
[1779381809686,43.87,77002.0,0.0,0.98931,1e-05,1.45688]
[1779381814723,43.87,76998.73,0.0,0.98928,1e-05,1.45975]
[1779381819759,43.87,76995.6,0.0,0.98924,1e-05,1.46434]
[1779381824798,43.87,76994.29,0.0,0.98922,1e-05,1.46627]
[1779381825802,43.87,76988.52,0.0,0.98915,1e-05,1.47477]
[1779381826806,43.87,76979.05,0.0,0.98903,1e-05,1.48883]
[1779381827813,43.87,76980.46,0.0,0.98905,1e-05,1.48673]
[1779381832848,43.87,76976.71,0.0,0.989,1e-05,1.49232]
[1779381837882,43.87,76972.0,0.0,0.98894,1e-05,1.49936]
[1779381839905,43.87,76966.97,0.0,0.98888,1e-05,1.50691]
[1779381840912,43.87,76959.86,0.0,0.98878,1e-05,1.51764]
[1779381843932,43.87,76966.58,0.0,0.98887,1e-05,1.5075]
[1779381845947,43.87,76959.14,0.0,0.98877,1e-05,1.51873]
[1779381850982,43.87,76964.0,0.0,0.98884,1e-05,1.51139]
[1779381856016,43.87,76967.59,0.0,0.98888,1e-05,1.50598]
[1779381859039,43.87,76972.95,0.0,0.98895,1e-05,1.49794]
[1779381861895,43.87,76983.46,0.0,0.98909,1e-05,1.48227]
[1779381868103,43.87,76983.14,0.0,0.98908,1e-05,1.48274]
[1779381873135,43.87,76980.84,0.0,0.98907,1e-05,1.48421]
[1779381878181,43.87,76983.89,0.0,0.98911,1e-05,1.47968]
[1779381883216,43.87,76983.37,0.0,0.9891,1e-05,1.48046]
[1779381887246,43.87,76988.07,0.0,0.98916,1e-05,1.4735]
[1779381892279,43.87,76988.32,0.0,0.98916,1e-05,1.47313]
[1779381897314,43.87,76985.34,0.0,0.98913,1e-05,1.47754]
[1779381902359,43.87,76985.5,0.0,0.98913,1e-05,1.4773]
[1779381904373,43.87,76989.5,0.0,0.98918,1e-05,1.47139]
[1779381909409,43.87,76993.36,0.0,0.98923,1e-05,1.4657]
[1779381911422,43.87,76996.84,0.0,0.98927,1e-05,1.46059]
[1779381916463,43.87,76995.54,0.0,0.98925,1e-05,1.4625]
[1779381921492,43.87,76995.2,0.0,0.98925,1e-05,1.463]
[1779381924514,43.87,76998.83,0.0,0.9893,1e-05,1.45767]
[1779381929547,43.87,77002.99,0.0,0.98935,1e-05,1.45159]
[1779381934584,43.87,77005.08,0.0,0.98939,1e-05,1.44663]
[1779381939618,43.87,77008.99,0.0,0.98944,1e-05,1.44094]
[1779381944652,43.87,77010.67,0.0,0.98946,1e-05,1.43851]
[1779381949687,43.87,77014.18,0.0,0.9895,1e-05,1.43343]
[1779381954723,43.87,77014.96,0.0,0.98951,1e-05,1.4323]
[1779381959758,43.87,77016.88,0.0,0.98953,1e-05,1.42953]
[1779381963785,43.87,77022.12,0.0,0.9896,1e-05,1.422]
[1779381968822,43.87,77021.75,0.0,0.98959,1e-05,1.42253]
[1779381974865,43.87,77024.01,0.0,0.98962,1e-05,1.41929]
[1779381979906,43.87,77021.16,0.0,0.98959,1e-05,1.42337]
[1779381981920,43.87,77017.47,0.0,0.98954,1e-05,1.42868]
[1779381983935,43.87,77025.21,0.0,0.98963,1e-05,1.41757]
[1779381986955,43.87,77027.27,0.0,0.98966,1e-05,1.41462]
[1779381989976,43.87,77015.62,0.0,0.98952,1e-05,1.43135]
[1779381990983,43.87,77011.83,0.0,0.98947,1e-05,1.43683]
[1779381992998,43.87,77002.37,0.0,0.98937,1e-05,1.44865]
[1779381995027,43.87,77000.84,0.0,0.98935,1e-05,1.45088]
[1779382000048,43.87,77001.41,0.0,0.98935,1e-05,1.45005]
[1779382005083,43.87,77000.17,0.0,0.98934,1e-05,1.45186]
[1779382010119,43.87,76994.04,0.0,0.98926,1e-05,1.46084]
[1779382014145,43.87,76988.87,0.0,0.9892,1e-05,1.46844]
[1779382019181,43.87,76984.02,0.0,0.98914,1e-05,1.4756]
[1779382024215,43.87,76983.61,0.0,0.98913,1e-05,1.47621]
[1779382027237,43.87,76977.82,0.0,0.98906,1e-05,1.4848]
[1779382033101,43.87,76975.91,0.0,0.98903,1e-05,1.48764]
[1779382038314,43.87,76972.44,0.0,0.98899,1e-05,1.49282]
[1779382041334,43.87,76964.66,0.0,0.98889,1e-05,1.50448]
[1779382043177,43.87,76964.54,0.0,0.98889,1e-05,1.50466]
[1779382045363,43.87,76972.74,0.0,0.98899,1e-05,1.49237]
[1779382047377,43.87,76973.97,0.0,0.98901,1e-05,1.49053]
[1779382049391,43.87,76979.97,0.0,0.98908,1e-05,1.4816]
[1779382051404,43.87,76985.18,0.0,0.98916,1e-05,1.47194]
[1779382057447,43.87,76982.53,0.0,0.98913,1e-05,1.47586]
[1779382059461,43.87,76976.42,0.0,0.98905,1e-05,1.48493]
[1779382061474,43.87,76975.47,0.0,0.98904,1e-05,1.48634]
[1779382066510,43.87,76976.13,0.0,0.98905,1e-05,1.48536]
[1779382068523,43.87,76970.78,0.0,0.98898,1e-05,1.49334]
[1779382073559,43.87,76968.07,0.0,0.98895,1e-05,1.49739]
[1779382077587,43.87,76959.08,0.0,0.98883,1e-05,1.51091]
[1779382079604,43.87,76960.13,0.0,0.98884,1e-05,1.50932]
[1779382084637,43.87,76966.25,0.0,0.98892,1e-05,1.50012]
[1779382085644,43.87,76974.26,0.0,0.98903,1e-05,1.48814]
[1779382086651,43.87,76975.83,0.0,0.98905,1e-05,1.48581]
[1779382088665,43.87,76981.66,0.0,0.98912,1e-05,1.47715]
[1779382093700,43.87,76980.4,0.0,0.9891,1e-05,1.47902]
[1779382098734,43.87,76982.19,0.0,0.98913,1e-05,1.47637]
[1779382101756,43.87,76987.68,0.0,0.9892,1e-05,1.46826]
[1779382106790,43.87,76987.13,0.0,0.98919,1e-05,1.46907]
[1779382111826,43.87,76986.37,0.0,0.98919,1e-05,1.46825]
[1779382116861,43.87,76981.86,0.0,0.98914,1e-05,1.47491]
[1779382121896,43.87,76981.41,0.0,0.98913,1e-05,1.47557]
[1779382126931,43.87,76979.4,0.0,0.98911,1e-05,1.47855]
[1779382129953,43.87,76972.1,0.0,0.98901,1e-05,1.48941]
[1779382134987,43.87,76975.81,0.0,0.98906,1e-05,1.48388]
[1779382141034,43.87,76979.11,0.0,0.9891,1e-05,1.47898]
[1779382143050,43.87,76985.59,0.0,0.98918,1e-05,1.4694]
[1779382148085,43.87,76982.75,0.0,0.98915,1e-05,1.47359]
[1779382153121,43.87,76981.57,0.0,0.98913,1e-05,1.47534]
[1779382156143,43.87,76975.95,0.0,0.98906,1e-05,1.48367]
[1779382161177,43.87,76974.62,0.0,0.98904,1e-05,1.48565]
[1779382166212,43.87,76968.77,0.0,0.98897,1e-05,1.49438]
[1779382171247,43.87,76973.07,0.0,0.98904,1e-05,1.48601]
[1779382176283,43.87,76974.53,0.0,0.98906,1e-05,1.48383]
[1779382181318,43.87,76973.76,0.0,0.98905,1e-05,1.48498]
[1779382186356,43.87,76981.65,0.0,0.98915,1e-05,1.47328]
[1779382189379,43.87,76984.63,0.0,0.98919,1e-05,1.46887]
[1779382194416,43.87,76985.89,0.0,0.9892,1e-05,1.46702]
[1779382199451,43.87,76982.54,0.0,0.98916,1e-05,1.47196]
[1779382204300,43.87,76975.16,0.0,0.98907,1e-05,1.4829]
[1779382209520,43.87,76974.62,0.0,0.98906,1e-05,1.4837]
[1779382214554,43.87,76974.04,0.0,0.98905,1e-05,1.48456]
[1779382219590,43.87,76970.45,0.0,0.98901,1e-05,1.48991]
[1779382224628,43.87,76972.19,0.0,0.98903,1e-05,1.48732]
[1779382229659,43.87,76974.08,0.0,0.98905,1e-05,1.4845]
[1779382234697,43.87,76974.52,0.0,0.98907,1e-05,1.4819]
[1779382239729,43.87,76974.64,0.0,0.98907,1e-05,1.48172]
[1779382243756,43.87,76980.51,0.0,0.98915,1e-05,1.47302]
[1779382247789,43.87,76965.46,0.0,0.98895,1e-05,1.49541]
[1779382248803,43.87,76951.32,0.0,0.98877,1e-05,1.5167]
[1779382253839,43.87,76952.9,0.0,0.98879,1e-05,1.51431]
[1779382254845,43.87,76947.22,0.0,0.98872,1e-05,1.52292]
[1779382255861,43.87,76941.57,0.0,0.98864,1e-05,1.53152]
[1779382257865,43.87,76950.25,0.0,0.98876,1e-05,1.51832]
[1779382262901,43.87,76955.54,0.0,0.98883,1e-05,1.51032]
[1779382265925,43.87,76963.52,0.0,0.98893,1e-05,1.49831]
[1779382266935,43.87,76958.01,0.0,0.98886,1e-05,1.5066]
[1779382270958,43.87,76953.12,0.0,0.98879,1e-05,1.51397]
[1779382273980,43.87,76959.81,0.0,0.98888,1e-05,1.50389]
[1779382278008,43.87,76964.93,0.0,0.98895,1e-05,1.4962]
[1779382283051,43.87,76968.25,0.0,0.98899,1e-05,1.49124]
[1779382289092,43.87,76968.87,0.0,0.989,1e-05,1.49031]
[1779382293119,43.87,76974.24,0.0,0.98908,1e-05,1.48036]
[1779382296142,43.87,76983.73,0.0,0.9892,1e-05,1.46632]
[1779382298155,43.87,76989.16,0.0,0.98927,1e-05,1.45834]
[1779382300168,43.87,76994.43,0.0,0.98934,1e-05,1.45062]
[1779382305204,43.87,76993.04,0.0,0.98932,1e-05,1.45266]
[1779382310238,43.87,76990.61,0.0,0.98929,1e-05,1.45621]
[1779382315274,43.87,76989.72,0.0,0.98928,1e-05,1.45752]
[1779382320309,43.87,76991.92,0.0,0.9893,1e-05,1.45429]
[1779382324337,43.87,76998.04,0.0,0.98938,1e-05,1.44536]
[1779382328366,43.87,77007.89,0.0,0.9895,1e-05,1.43108]
[1779382333400,43.87,77014.49,0.0,0.98958,1e-05,1.42157]
[1779382336422,43.87,77022.5,0.0,0.98968,1e-05,1.4101]
[1779382342469,43.87,77023.51,0.0,0.98969,1e-05,1.40866]
[1779382347507,43.87,77026.62,0.0,0.98973,1e-05,1.40423]
[1779382352541,43.87,77023.84,0.0,0.98971,1e-05,1.4063]
[1779382356569,43.87,77018.49,0.0,0.98965,1e-05,1.41394]
[1779382361604,43.87,77019.97,0.0,0.98966,1e-05,1.41182]
[1779382366640,43.87,77022.33,0.0,0.98969,1e-05,1.40845]
[1779382372682,43.87,77022.09,0.0,0.98969,1e-05,1.4088]
[1779382377718,43.87,77021.26,0.0,0.98968,1e-05,1.40998]
[1779382382752,43.87,77016.73,0.0,0.98962,1e-05,1.41646]
[1779382387786,43.87,77021.46,0.0,0.98968,1e-05,1.4097]
[1779382390810,43.87,77030.66,0.0,0.98979,1e-05,1.39662]
[1779382391817,43.87,77039.54,0.0,0.9899,1e-05,1.38409]
[1779382392823,43.87,77040.03,0.0,0.98991,1e-05,1.3834]
[1779382397860,43.87,77036.31,0.0,0.98986,1e-05,1.38864]
[1779382398867,43.87,77030.78,0.0,0.98979,1e-05,1.39645]
[1779382399874,43.87,77030.59,0.0,0.98979,1e-05,1.39672]
[1779382404910,43.87,77033.14,0.0,0.98982,1e-05,1.39311]
[1779382409951,43.87,77033.14,0.0,0.98982,1e-05,1.39311]
[1779382414987,43.87,77034.78,0.0,0.98986,1e-05,1.38892]
[1779382418008,43.87,77026.91,0.0,0.98976,1e-05,1.40006]
[1779382423050,43.87,77026.82,0.0,0.98976,1e-05,1.40018]
[1779382428083,43.87,77030.51,0.0,0.9898,1e-05,1.39495]
[1779382433120,43.87,77032.21,0.0,0.98983,1e-05,1.39255]
[1779382438153,43.87,77034.14,0.0,0.98985,1e-05,1.38983]
[1779382443189,43.87,77032.74,0.0,0.98983,1e-05,1.3918]
[1779382448224,43.87,77031.52,0.0,0.98982,1e-05,1.39353]
[1779382453258,43.87,77029.65,0.0,0.98979,1e-05,1.39617]
[1779382458294,43.87,77027.72,0.0,0.98977,1e-05,1.39891]
[1779382463329,43.87,77026.46,0.0,0.98976,1e-05,1.40069]
[1779382466349,43.87,77018.91,0.0,0.98966,1e-05,1.41145]
[1779382471384,43.87,77020.53,0.0,0.9897,1e-05,1.40725]
[1779382476420,43.87,77022.82,0.0,0.98973,1e-05,1.40398]
[1779382477427,43.87,77028.04,0.0,0.98979,1e-05,1.39657]
[1779382482463,43.87,77030.57,0.0,0.98982,1e-05,1.39299]
[1779382487499,43.87,77030.29,0.0,0.98982,1e-05,1.39339]
[1779382492534,43.87,77032.89,0.0,0.98985,1e-05,1.38972]
[1779382497573,43.87,77036.29,0.0,0.98989,1e-05,1.38493]
[1779382502608,43.87,77033.59,0.0,0.98985,1e-05,1.38873]
[1779382504623,43.87,77029.18,0.0,0.9898,1e-05,1.39496]
[1779382509659,43.87,77030.51,0.0,0.98982,1e-05,1.39308]
[1779382514705,43.87,77031.6,0.0,0.98983,1e-05,1.39154]
[1779382519742,43.87,77033.64,0.0,0.98986,1e-05,1.38866]
[1779382521753,43.87,77040.84,0.0,0.98994,1e-05,1.37854]
[1779382526581,43.87,77046.85,0.0,0.99001,1e-05,1.37014]
[1779382530817,43.87,77054.42,0.0,0.9901,1e-05,1.35962]
[1779382532830,43.87,77056.14,0.0,0.99013,1e-05,1.35539]
[1779382537867,43.87,77059.26,0.0,0.99017,1e-05,1.35109]
[1779382542901,43.87,77062.38,0.0,0.99021,1e-05,1.34679]
[1779382547935,43.87,77062.09,0.0,0.9902,1e-05,1.34719]
[1779382552972,43.87,77058.97,0.0,0.99017,1e-05,1.35149]
[1779382558005,43.87,77062.45,0.0,0.99021,1e-05,1.34669]
[1779382563044,43.87,77056.95,0.0,0.99014,1e-05,1.35427]
[1779382568080,43.87,77060.05,0.0,0.99018,1e-05,1.35]
[1779382573114,43.87,77059.13,0.0,0.99017,1e-05,1.35126]
[1779382578152,43.87,77059.19,0.0,0.99017,1e-05,1.35118]
[1779382583185,43.87,77061.58,0.0,0.9902,1e-05,1.34789]
[1779382589226,43.87,77062.96,0.0,0.99021,1e-05,1.34599]
[1779382594262,43.87,77061.26,0.0,0.99021,1e-05,1.3465]
[1779382599296,43.87,77062.82,0.0,0.99022,1e-05,1.34435]
[1779382602317,43.87,77071.02,0.0,0.99032,1e-05,1.33313]
[1779382607352,43.87,77072.73,0.0,0.99034,1e-05,1.3308]
[1779382609367,43.87,77077.81,0.0,0.9904,1e-05,1.3239]
[1779382614401,43.87,77078.32,0.0,0.9904,1e-05,1.32321]
[1779382620445,43.87,77076.78,0.0,0.99039,1e-05,1.32529]
[1779382624472,43.87,77082.46,0.0,0.99045,1e-05,1.3176]
[1779382626485,43.87,77088.57,0.0,0.99052,1e-05,1.30937]
[1779382631520,43.87,77088.79,0.0,0.99052,1e-05,1.30908]
[1779382635559,43.87,77082.08,0.0,0.99045,1e-05,1.31812]
[1779382640585,43.87,77080.49,0.0,0.99043,1e-05,1.32027]
[1779382645620,43.87,77078.37,0.0,0.9904,1e-05,1.32314]
[1779382650655,43.87,77080.32,0.0,0.99043,1e-05,1.3205]
[1779382655690,43.87,77078.94,0.0,0.99042,1e-05,1.32056]
[1779382660725,43.87,77077.36,0.0,0.9904,1e-05,1.3227]
[1779382662739,43.87,77067.76,0.0,0.99029,1e-05,1.33576]
[1779382666767,43.87,77074.07,0.0,0.99037,1e-05,1.32716]
[1779382669787,43.87,77079.34,0.0,0.99043,1e-05,1.32001]
[1779382674822,43.87,77079.24,0.0,0.99043,1e-05,1.32015]
[1779382679858,43.87,77078.28,0.0,0.99042,1e-05,1.32145]
[1779382684894,43.87,77081.58,0.0,0.99045,1e-05,1.31699]
[1779382690729,43.87,77084.46,0.0,0.99049,1e-05,1.3131]
[1779382697988,43.87,77087.53,0.0,0.99052,1e-05,1.30897]
[1779382703023,43.87,77088.76,0.0,0.99053,1e-05,1.30732]
[1779382710869,43.87,77090.86,0.0,0.99056,1e-05,1.3045]
[1779382716123,43.87,77091.31,0.0,0.99057,1e-05,1.30211]
[1779382721158,43.87,77094.87,0.0,0.99061,1e-05,1.29735]
[1779382725182,43.87,77104.91,0.0,0.99073,1e-05,1.28401]
[1779382726189,43.87,77107.09,0.0,0.99075,1e-05,1.28113]
[1779382731223,43.87,77111.26,0.0,0.9908,1e-05,1.27564]
[1779382736258,43.87,77115.21,0.0,0.99084,1e-05,1.27045]
[1779382741294,43.87,77115.8,0.0,0.99085,1e-05,1.26968]
[1779382746329,43.87,77115.85,0.0,0.99085,1e-05,1.26961]
[1779382751364,43.87,77121.72,0.0,0.99091,1e-05,1.26194]
[1779382756399,43.87,77120.81,0.0,0.9909,1e-05,1.26313]
[1779382761434,43.87,77120.18,0.0,0.99089,1e-05,1.26395]
[1779382767478,43.87,77120.24,0.0,0.99089,1e-05,1.26387]
[1779382772511,43.87,77117.39,0.0,0.99088,1e-05,1.26584]
[1779382777547,43.87,77119.22,0.0,0.9909,1e-05,1.26345]
[1779382782582,43.87,77121.22,0.0,0.99092,1e-05,1.26084]
[1779382787616,43.87,77124.64,0.0,0.99095,1e-05,1.25639]
[1779382792651,43.87,77126.04,0.0,0.99097,1e-05,1.25457]
[1779382797686,43.87,77128.49,0.0,0.991,1e-05,1.25139]
[1779382802724,43.87,77147.6,0.0,0.9912,1e-05,1.22685]
[1779382804740,43.87,77154.21,0.0,0.99127,1e-05,1.21845]
[1779382805744,43.87,77159.37,0.0,0.99132,1e-05,1.21193]
[1779382806751,43.87,77165.49,0.0,0.99139,1e-05,1.20423]
[1779382811786,43.87,77174.77,0.0,0.99148,1e-05,1.19264]
[1779382812793,43.87,77180.3,0.0,0.99154,1e-05,1.18577]
[1779382814807,43.87,77184.6,0.0,0.99158,1e-05,1.18046]
[1779382819844,43.87,77182.28,0.0,0.99156,1e-05,1.18332]
[1779382824887,43.87,77179.19,0.0,0.99153,1e-05,1.18715]
[1779382825896,43.87,77188.56,0.0,0.99162,1e-05,1.17558]
[1779382826897,43.87,77198.17,0.0,0.99172,1e-05,1.16382]
[1779382827905,43.87,77203.29,0.0,0.99177,1e-05,1.15759]
[1779382829918,43.87,77211.34,0.0,0.99185,1e-05,1.14785]
[1779382834952,43.87,77211.9,0.0,0.99187,1e-05,1.14554]
[1779382839988,43.87,77215.55,0.0,0.9919,1e-05,1.14115]
[1779382845026,43.87,77212.98,0.0,0.99188,1e-05,1.14424]
[1779382850060,43.87,77213.12,0.0,0.99188,1e-05,1.14407]
[1779382855094,43.87,77211.24,0.0,0.99186,1e-05,1.14633]
[1779382860135,43.87,77211.46,0.0,0.99186,1e-05,1.14607]
[1779382865976,43.87,77199.03,0.0,0.99174,1e-05,1.16111]
[1779382867989,43.87,77210.51,0.0,0.99185,1e-05,1.14721]
[1779382873226,43.87,77213.25,0.0,0.99188,1e-05,1.14391]
[1779382878269,43.87,77213.28,0.0,0.99188,1e-05,1.14388]
[1779382883302,43.87,77211.24,0.0,0.99186,1e-05,1.14633]
[1779382889344,43.87,77210.59,0.0,0.99185,1e-05,1.14711]
[1779382894379,43.87,77212.09,0.0,0.99188,1e-05,1.14367]
[1779382899414,43.87,77213.85,0.0,0.9919,1e-05,1.14155]
[1779382902435,43.87,77219.78,0.0,0.99196,1e-05,1.13445]
[1779382906466,43.87,77224.32,0.0,0.992,1e-05,1.12904]
[1779382911498,43.87,77216.68,0.0,0.99192,1e-05,1.13816]
[1779382912506,43.87,77216.26,0.0,0.99192,1e-05,1.13866]
[1779382917541,43.87,77216.17,0.0,0.99192,1e-05,1.13877]
[1779382922580,43.87,77223.64,0.0,0.99199,1e-05,1.12985]
[1779382927611,43.87,77221.66,0.0,0.99197,1e-05,1.13221]
[1779382928618,43.87,77212.89,0.0,0.99189,1e-05,1.14271]
[1779382933652,43.87,77208.21,0.0,0.99184,1e-05,1.14834]
[1779382934660,43.87,77202.59,0.0,0.99179,1e-05,1.15513]
[1779382939695,43.87,77206.14,0.0,0.99182,1e-05,1.15084]
[1779382944730,43.87,77210.76,0.0,0.99187,1e-05,1.14527]
[1779382947753,43.87,77220.29,0.0,0.99196,1e-05,1.13385]
[1779382948757,43.87,77228.28,0.0,0.99204,1e-05,1.12434]
[1779382953795,43.87,77228.87,0.0,0.99205,1e-05,1.12203]
[1779382958827,43.87,77228.31,0.0,0.99205,1e-05,1.12269]
[1779382965878,43.87,77227.0,0.0,0.99204,1e-05,1.12424]
[1779382970911,43.87,77224.06,0.0,0.99201,1e-05,1.12773]
[1779382972925,43.87,77218.5,0.0,0.99195,1e-05,1.13435]
[1779382976953,43.87,77207.89,0.0,0.99185,1e-05,1.14708]
[1779382981989,43.87,77207.35,0.0,0.99184,1e-05,1.14773]
[1779382985012,43.87,77194.62,0.0,0.99172,1e-05,1.16317]
[1779382986017,43.87,77188.36,0.0,0.99166,1e-05,1.17082]
[1779382988031,43.87,77180.38,0.0,0.99157,1e-05,1.18064]
[1779382993068,43.87,77181.54,0.0,0.99159,1e-05,1.17921]
[1779382995084,43.87,77173.38,0.0,0.9915,1e-05,1.18931]
[1779383000117,43.87,77170.74,0.0,0.99148,1e-05,1.19259]
[1779383003137,43.87,77164.59,0.0,0.99141,1e-05,1.20027]
[1779383009179,43.87,77164.59,0.0,0.99141,1e-05,1.20027]
[1779383012200,43.87,77169.95,0.0,0.99148,1e-05,1.19188]
[1779383017234,43.87,77171.4,0.0,0.99149,1e-05,1.19008]
[1779383022270,43.87,77170.23,0.0,0.99148,1e-05,1.19153]
[1779383027304,43.87,77172.36,0.0,0.9915,1e-05,1.18889]
[1779383032339,43.87,77172.04,0.0,0.9915,1e-05,1.18928]
[1779383037376,43.87,77172.45,0.0,0.99151,1e-05,1.18877]
[1779383042411,43.87,77172.21,0.0,0.9915,1e-05,1.18907]
[1779383047445,43.87,77173.58,0.0,0.99152,1e-05,1.18737]
[1779383052481,43.87,77168.71,0.0,0.99147,1e-05,1.19343]
[1779383055502,43.87,77161.1,0.0,0.99139,1e-05,1.20294]
[1779383056509,43.87,77160.27,0.0,0.99138,1e-05,1.20398]
[1779383060538,43.87,77153.34,0.0,0.99131,1e-05,1.21271]
[1779383063558,43.87,77158.68,0.0,0.99136,1e-05,1.20598]
[1779383067586,43.87,77161.45,0.0,0.99139,1e-05,1.2025]
[1779383072621,43.87,77162.78,0.0,0.99142,1e-05,1.19914]
[1779383077662,43.87,77163.86,0.0,0.99143,1e-05,1.19779]
[1779383082697,43.87,77165.76,0.0,0.99145,1e-05,1.19541]
[1779383087731,43.87,77166.81,0.0,0.99146,1e-05,1.1941]
[1779383092766,43.87,77163.37,0.0,0.99142,1e-05,1.1984]
[1779383097802,43.87,77163.47,0.0,0.99142,1e-05,1.19827]
[1779383102837,43.87,77165.99,0.0,0.99145,1e-05,1.19513]
[1779383104851,43.87,77171.36,0.0,0.99151,1e-05,1.18844]
[1779383109886,43.87,77170.94,0.0,0.9915,1e-05,1.18896]
[1779383114921,43.87,77172.63,0.0,0.99152,1e-05,1.18687]
[1779383119955,43.87,77172.76,0.0,0.99152,1e-05,1.1867]
[1779383123983,43.87,77161.99,0.0,0.99141,1e-05,1.20013]
[1779383129020,43.87,77158.6,0.0,0.99137,1e-05,1.20438]
[1779383134054,43.87,77154.31,0.0,0.99134,1e-05,1.20807]
[1779383139091,43.87,77150.09,0.0,0.9913,1e-05,1.21339]
[1779383144129,43.87,77147.15,0.0,0.99127,1e-05,1.21711]
[1779383145133,43.87,77142.11,0.0,0.99121,1e-05,1.22351]
[1779383150167,43.87,77142.35,0.0,0.99122,1e-05,1.2232]
[1779383155203,43.87,77145.66,0.0,0.99125,1e-05,1.219]
[1779383161244,43.87,77144.34,0.0,0.99124,1e-05,1.22067]
[1779383166280,43.87,77144.92,0.0,0.99124,1e-05,1.21994]
[1779383171315,43.87,77142.67,0.0,0.99122,1e-05,1.2228]
[1779383179371,43.87,77141.98,0.0,0.99121,1e-05,1.22367]
[1779383181384,43.87,77131.59,0.0,0.9911,1e-05,1.23696]
[1779383183408,43.87,77126.44,0.0,0.99105,1e-05,1.24358]
[1779383188442,43.87,77133.35,0.0,0.99112,1e-05,1.2347]
[1779383193478,43.87,77135.4,0.0,0.99115,1e-05,1.23034]
[1779383196499,43.87,77131.64,0.0,0.99111,1e-05,1.23516]
[1779383201534,43.87,77130.56,0.0,0.9911,1e-05,1.23654]
[1779383207576,43.87,77128.62,0.0,0.99108,1e-05,1.23904]
[1779383212610,43.87,77123.8,0.0,0.99103,1e-05,1.24525]
[1779383213619,43.87,77112.28,0.0,0.99091,1e-05,1.2602]
[1779383214627,43.87,77110.34,0.0,0.99088,1e-05,1.26273]
[1779383217647,43.87,77117.9,0.0,0.99097,1e-05,1.25289]
[1779383218655,43.87,77123.3,0.0,0.99102,1e-05,1.24589]
[1779383220466,43.87,77125.39,0.0,0.99105,1e-05,1.2432]
[1779383228725,43.87,77128.2,0.0,0.99108,1e-05,1.23958]
[1779383233759,43.87,77130.26,0.0,0.9911,1e-05,1.23693]
[1779383238794,43.87,77130.9,0.0,0.99111,1e-05,1.23611]
[1779383243829,43.87,77133.18,0.0,0.99113,1e-05,1.23318]
[1779383248865,43.87,77129.4,0.0,0.99109,1e-05,1.23803]
[1779383249871,43.87,77124.12,0.0,0.99103,1e-05,1.24484]
[1779383251886,43.87,77122.57,0.0,0.99103,1e-05,1.24509]
[1779383256922,43.87,77120.39,0.0,0.99101,1e-05,1.24791]
[1779383261957,43.87,77121.93,0.0,0.99102,1e-05,1.24592]
[1779383266992,43.87,77122.3,0.0,0.99103,1e-05,1.24544]
[1779383267999,43.87,77132.6,0.0,0.99114,1e-05,1.23219]
[1779383273033,43.87,77137.61,0.0,0.99119,1e-05,1.22579]
[1779383278068,43.87,77139.7,0.0,0.99121,1e-05,1.22313]
[1779383284118,43.87,77142.49,0.0,0.99124,1e-05,1.21958]
[1779383289149,43.87,77144.94,0.0,0.99127,1e-05,1.21648]
[1779383292183,43.87,77135.22,0.0,0.99116,1e-05,1.22884]
[1779383293181,43.87,77119.32,0.0,0.99099,1e-05,1.2493]
[1779383295193,43.87,77112.23,0.0,0.99092,1e-05,1.25851]
[1779383300230,43.87,77116.46,0.0,0.99096,1e-05,1.25301]
[1779383305270,43.87,77117.24,0.0,0.99097,1e-05,1.25199]
[1779383310298,43.87,77119.31,0.0,0.99099,1e-05,1.24931]
[1779383315334,43.87,77119.36,0.0,0.99101,1e-05,1.2475]
[1779383320369,43.87,77118.23,0.0,0.99099,1e-05,1.24896]
[1779383325403,43.87,77121.2,0.0,0.99103,1e-05,1.24512]
[1779383330439,43.87,77123.85,0.0,0.99106,1e-05,1.2417]
[1779383336480,43.87,77122.51,0.0,0.99104,1e-05,1.24343]
[1779383341522,43.87,77120.26,0.0,0.99102,1e-05,1.24633]
[1779383346554,43.87,77119.58,0.0,0.99101,1e-05,1.24721]
[1779383351589,43.87,77125.05,0.0,0.99107,1e-05,1.24015]
[1779383356624,43.87,77124.95,0.0,0.99107,1e-05,1.24028]
[1779383361667,43.87,77123.57,0.0,0.99105,1e-05,1.24206]
[1779383366714,43.87,77122.22,0.0,0.99104,1e-05,1.2438]
[1779383368713,43.87,77128.55,0.0,0.99111,1e-05,1.23565]
[1779383373747,43.87,77131.63,0.0,0.99115,1e-05,1.22997]
[1779383378782,43.87,77129.06,0.0,0.99112,1e-05,1.23326]
[1779383386840,43.87,77127.75,0.0,0.99111,1e-05,1.23494]
[1779383391874,43.87,77128.79,0.0,0.99112,1e-05,1.23361]
[1779383396908,43.87,77128.97,0.0,0.99112,1e-05,1.23338]
[1779383401943,43.87,77126.78,0.0,0.9911,1e-05,1.23619]
[1779383406998,43.87,77127.36,0.0,0.9911,1e-05,1.23545]
[1779383408005,43.87,77141.77,0.0,0.99126,1e-05,1.21706]
[1779383409008,43.87,77190.75,0.0,0.99176,1e-05,1.15626]
[1779383410033,43.87,77211.51,0.0,0.99196,1e-05,1.13127]
[1779383411025,43.87,77222.96,0.0,0.99208,1e-05,1.11768]
[1779383412046,43.87,77207.08,0.0,0.99192,1e-05,1.13657]
[1779383413052,43.87,77202.88,0.0,0.99188,1e-05,1.1416]
[1779383414045,43.87,77210.53,0.0,0.99195,1e-05,1.13244]
[1779383415090,43.87,77216.05,0.0,0.99201,1e-05,1.12586]
[1779383416072,43.87,77230.02,0.0,0.99214,1e-05,1.10937]
[1779383417081,43.87,77241.26,0.0,0.99225,1e-05,1.09624]
[1779383418147,43.87,77235.53,0.0,0.9922,1e-05,1.10292]
[1779383420135,43.87,77262.57,0.0,0.99245,1e-05,1.07171]
[1779383421129,43.87,77272.34,0.0,0.99254,1e-05,1.06062]
[1779383422153,43.87,77276.07,0.0,0.99257,1e-05,1.05641]
[1779383423165,43.87,77286.52,0.0,0.99267,1e-05,1.0447]
[1779383424161,43.87,77296.11,0.0,0.99275,1e-05,1.03404]
[1779383425162,43.87,77298.79,0.0,0.99278,1e-05,1.03108]
[1779383427179,43.87,77302.27,0.0,0.99281,1e-05,1.02724]
[1779383428189,43.87,77290.37,0.0,0.9927,1e-05,1.04041]
[1779383429208,43.87,77296.32,0.0,0.99275,1e-05,1.03381]
[1779383430224,43.87,77331.65,0.0,0.99306,1e-05,0.99534]
[1779383431240,43.87,77368.17,0.0,0.99338,1e-05,0.95541]
[1779383432235,43.87,77395.16,0.0,0.9936,1e-05,0.92781]
[1779383433237,43.87,77402.24,0.0,0.99365,1e-05,0.92068]
[1779383435250,43.87,77409.33,0.0,0.99371,1e-05,0.91359]
[1779383436260,43.87,77412.88,0.0,0.99374,1e-05,0.91006]
[1779383437268,43.87,77404.98,0.0,0.99368,1e-05,0.91793]
[1779383438282,43.87,77378.81,0.0,0.99347,1e-05,0.94444]
[1779383439291,43.87,77389.1,0.0,0.99355,1e-05,0.93394]
[1779383440305,43.87,77407.7,0.0,0.9937,1e-05,0.91522]
[1779383441306,43.87,77437.2,0.0,0.99392,1e-05,0.88616]
[1779383442311,43.87,77470.44,0.0,0.99417,1e-05,0.85437]
[1779383443319,43.87,77455.14,0.0,0.99406,1e-05,0.86888]
[1779383444331,43.87,77414.6,0.0,0.99375,1e-05,0.90835]
[1779383445336,43.87,77380.94,0.0,0.99348,1e-05,0.94226]
[1779383446357,43.87,77372.81,0.0,0.99342,1e-05,0.95061]
[1779383447352,43.87,77381.85,0.0,0.99349,1e-05,0.94133]
[1779383449377,43.87,77396.18,0.0,0.99361,1e-05,0.92678]
[1779383450373,43.87,77399.07,0.0,0.99363,1e-05,0.92386]
[1779383453393,43.87,77386.79,0.0,0.99353,1e-05,0.93629]
[1779383454401,43.87,77383.46,0.0,0.9935,1e-05,0.93969]
[1779383456416,43.87,77398.37,0.0,0.99362,1e-05,0.92457]
[1779383457430,43.87,77414.69,0.0,0.99375,1e-05,0.90826]
[1779383458428,43.87,77445.04,0.0,0.99398,1e-05,0.87858]
[1779383459436,43.87,77443.15,0.0,0.99397,1e-05,0.8804]
[1779383462460,43.87,77470.64,0.0,0.99417,1e-05,0.85418]
[1779383463481,43.87,77477.39,0.0,0.99422,1e-05,0.84785]
[1779383464487,43.87,77474.31,0.0,0.9942,1e-05,0.85073]
[1779383465498,43.87,77466.87,0.0,0.99415,1e-05,0.85774]
[1779383466493,43.87,77458.19,0.0,0.99408,1e-05,0.86597]
[1779383468515,43.87,77467.79,0.0,0.99415,1e-05,0.85687]
[1779383469520,43.87,77473.8,0.0,0.9942,1e-05,0.85121]
[1779383470537,43.87,77473.45,0.0,0.9942,1e-05,0.85154]
[1779383471561,43.87,77486.77,0.0,0.99429,1e-05,0.83911]
[1779383474569,43.87,77493.52,0.0,0.99434,1e-05,0.83287]
[1779383476597,43.87,77483.88,0.0,0.99427,1e-05,0.8418]
[1779383478608,43.87,77482.77,0.0,0.99426,1e-05,0.84283]
[1779383479620,43.87,77470.92,0.0,0.99418,1e-05,0.85392]
[1779383480622,43.87,77460.96,0.0,0.9941,1e-05,0.86334]
[1779383481624,43.87,77456.04,0.0,0.99407,1e-05,0.86802]
[1779383482633,43.87,77461.67,0.0,0.99411,1e-05,0.86266]
[1779383483636,43.87,77468.27,0.0,0.99416,1e-05,0.85642]
[1779383484645,43.87,77469.95,0.0,0.99417,1e-05,0.85483]
[1779383486660,43.87,77461.61,0.0,0.99411,1e-05,0.86272]
[1779383487670,43.87,77457.29,0.0,0.99408,1e-05,0.86683]
[1779383489688,43.87,77466.08,0.0,0.99414,1e-05,0.85849]
[1779383492705,43.87,77468.5,0.0,0.99417,1e-05,0.85486]
[1779383494731,43.87,77475.89,0.0,0.99422,1e-05,0.84792]
[1779383495727,43.87,77484.7,0.0,0.99429,1e-05,0.83971]
[1779383498752,43.87,77472.89,0.0,0.9942,1e-05,0.85073]
[1779383500767,43.87,77482.57,0.0,0.99427,1e-05,0.84169]
[1779383502781,43.87,77470.9,0.0,0.99419,1e-05,0.8526]
[1779383503799,43.87,77469.68,0.0,0.99418,1e-05,0.85375]
[1779383505821,43.87,77463.33,0.0,0.99413,1e-05,0.85975]
[1779383506827,43.87,77457.44,0.0,0.99409,1e-05,0.86534]
[1779383507828,43.87,77448.06,0.0,0.99402,1e-05,0.87431]
[1779383508833,43.87,77439.46,0.0,0.99395,1e-05,0.8826]
[1779383509841,43.87,77439.87,0.0,0.99395,1e-05,0.8822]
[1779383513869,43.87,77434.31,0.0,0.99391,1e-05,0.8876]
[1779383514875,43.87,77434.53,0.0,0.99391,1e-05,0.88739]
[1779383519910,43.87,77435.63,0.0,0.99392,1e-05,0.88632]
[1779383521924,43.87,77446.97,0.0,0.99401,1e-05,0.87536]
[1779383522934,43.87,77457.54,0.0,0.99409,1e-05,0.86524]
[1779383524945,43.87,77457.73,0.0,0.99409,1e-05,0.86506]
[1779383526961,43.87,77451.1,0.0,0.99404,1e-05,0.87139]
[1779383528973,43.87,77450.9,0.0,0.99404,1e-05,0.87158]
[1779383529981,43.87,77445.85,0.0,0.994,1e-05,0.87643]
[1779383533003,43.87,77436.56,0.0,0.99393,1e-05,0.88541]
[1779383535015,43.87,77438.97,0.0,0.99395,1e-05,0.88308]
[1779383538037,43.87,77446.11,0.0,0.994,1e-05,0.87618]
[1779383539046,43.87,77445.47,0.0,0.994,1e-05,0.8768]
[1779383542940,43.87,77437.29,0.0,0.99393,1e-05,0.88471]
[1779383544080,43.87,77437.74,0.0,0.99394,1e-05,0.88427]
[1779383549115,43.87,77436.98,0.0,0.99393,1e-05,0.88501]
[1779383554158,43.87,77434.56,0.0,0.99392,1e-05,0.88598]
[1779383555163,43.87,77415.17,0.0,0.99377,1e-05,0.90499]
[1779383556204,43.87,77400.91,0.0,0.99366,1e-05,0.91919]
[1779383557198,43.87,77400.39,0.0,0.99366,1e-05,0.91971]
[1779383562234,43.87,77401.91,0.0,0.99367,1e-05,0.91819]
[1779383564270,43.87,77366.32,0.0,0.99338,1e-05,0.95442]
[1779383565271,43.87,77345.59,0.0,0.99321,1e-05,0.97608]
[1779383566277,43.87,77356.83,0.0,0.99331,1e-05,0.96428]
[1779383567287,43.87,77366.29,0.0,0.99338,1e-05,0.95445]
[1779383568292,43.87,77364.0,0.0,0.99336,1e-05,0.95683]
[1779383569302,43.87,77371.59,0.0,0.99343,1e-05,0.94898]
[1779383570310,43.87,77374.94,0.0,0.99345,1e-05,0.94554]
[1779383575343,43.87,77382.14,0.0,0.99351,1e-05,0.93817]
[1779383576348,43.87,77384.4,0.0,0.99353,1e-05,0.93587]
[1779383577356,43.87,77389.49,0.0,0.99357,1e-05,0.9307]
[1779383579369,43.87,77390.21,0.0,0.99358,1e-05,0.92997]
[1779383584411,43.87,77386.03,0.0,0.99354,1e-05,0.93421]
[1779383588439,43.87,77379.46,0.0,0.99349,1e-05,0.94091]
[1779383590452,43.87,77375.33,0.0,0.99346,1e-05,0.94514]
[1779383591459,43.87,77381.9,0.0,0.99351,1e-05,0.93841]
[1779383592467,43.87,77388.21,0.0,0.99356,1e-05,0.932]
[1779383593474,43.87,77389.33,0.0,0.99357,1e-05,0.93086]
[1779383596498,43.87,77398.38,0.0,0.99364,1e-05,0.92173]
[1779383597530,43.87,77402.78,0.0,0.99368,1e-05,0.91732]
[1779383598516,43.87,77375.72,0.0,0.99346,1e-05,0.94474]
[1779383599518,43.87,77378.78,0.0,0.99349,1e-05,0.9416]
[1779383601533,43.87,77387.34,0.0,0.99355,1e-05,0.93288]
[1779383603547,43.87,77376.02,0.0,0.99346,1e-05,0.94443]
[1779383604559,43.87,77374.99,0.0,0.99345,1e-05,0.94549]
[1779383607577,43.87,77381.27,0.0,0.99351,1e-05,0.93906]
[1779383611605,43.87,77387.54,0.0,0.99357,1e-05,0.93125]
[1779383613618,43.87,77382.36,0.0,0.99352,1e-05,0.93652]
[1779383614627,43.87,77382.14,0.0,0.99352,1e-05,0.93674]
[1779383619662,43.87,77386.88,0.0,0.99356,1e-05,0.93192]
[1779383621675,43.87,77383.6,0.0,0.99353,1e-05,0.93525]
[1779383622681,43.87,77382.43,0.0,0.99352,1e-05,0.93644]
[1779383627716,43.87,77379.57,0.0,0.9935,1e-05,0.93936]
[1779383632752,43.87,77377.38,0.0,0.99348,1e-05,0.9416]
[1779383637787,43.87,77378.48,0.0,0.99349,1e-05,0.94047]
[1779383642822,43.87,77381.18,0.0,0.99351,1e-05,0.93772]
[1779383645843,43.87,77387.85,0.0,0.99357,1e-05,0.93094]
[1779383647856,43.87,77399.25,0.0,0.99366,1e-05,0.91945]
[1779383648865,43.87,77401.46,0.0,0.99368,1e-05,0.91723]
[1779383649871,43.87,77393.23,0.0,0.99361,1e-05,0.9255]
[1779383650878,43.87,77386.9,0.0,0.99356,1e-05,0.9319]
[1779383651884,43.87,77386.76,0.0,0.99356,1e-05,0.93204]
[1779383656920,43.87,77390.37,0.0,0.99359,1e-05,0.92839]
[1779383658935,43.87,77395.38,0.0,0.99363,1e-05,0.92333]
[1779383660955,43.87,77396.16,0.0,0.99363,1e-05,0.92255]
[1779383666015,43.87,77400.36,0.0,0.99367,1e-05,0.91833]
[1779383668029,43.87,77407.63,0.0,0.99372,1e-05,0.91107]
[1779383669037,43.87,77410.85,0.0,0.99375,1e-05,0.90788]
[1779383674071,43.87,77410.48,0.0,0.99376,1e-05,0.90684]
[1779383677091,43.87,77418.85,0.0,0.99382,1e-05,0.89858]
[1779383678099,43.87,77423.23,0.0,0.99385,1e-05,0.89428]
[1779383683133,43.87,77422.06,0.0,0.99385,1e-05,0.89543]
[1779383688169,43.87,77424.64,0.0,0.99387,1e-05,0.8929]
[1779383691193,43.87,77430.84,0.0,0.99391,1e-05,0.88685]
[1779383693207,43.87,77438.51,0.0,0.99397,1e-05,0.87942]
[1779383695222,43.87,77438.12,0.0,0.99397,1e-05,0.87979]
[1779383697235,43.87,77443.28,0.0,0.99401,1e-05,0.87482]
[1779383699249,43.87,77443.77,0.0,0.99401,1e-05,0.87435]
[1779383702271,43.87,77451.88,0.0,0.99407,1e-05,0.86658]
[1779383706302,43.87,77443.1,0.0,0.99401,1e-05,0.87499]
[1779383707308,43.87,77437.15,0.0,0.99396,1e-05,0.88073]
[1779383709322,43.87,77434.97,0.0,0.99394,1e-05,0.88284]
[1779383714356,43.87,77437.07,0.0,0.99396,1e-05,0.88081]
[1779383718390,43.87,77452.33,0.0,0.99408,1e-05,0.86615]
[1779383719395,43.87,77465.02,0.0,0.99417,1e-05,0.85413]
[1779383720406,43.87,77471.43,0.0,0.99422,1e-05,0.84811]
[1779383721408,43.87,77493.17,0.0,0.99437,1e-05,0.82795]
[1779383722414,43.87,77503.78,0.0,0.99445,1e-05,0.81827]
[1779383723420,43.87,77504.77,0.0,0.99445,1e-05,0.81737]
[1779383725450,43.87,77516.03,0.0,0.99453,1e-05,0.8072]
[1779383726457,43.87,77516.81,0.0,0.99454,1e-05,0.8065]
[1779383727465,43.87,77525.14,0.0,0.9946,1e-05,0.79906]
[1779383728471,43.87,77526.53,0.0,0.9946,1e-05,0.79782]
[1779383729479,43.87,77535.49,0.0,0.99467,1e-05,0.78989]
[1779383730492,43.87,77536.16,0.0,0.99467,1e-05,0.7893]
[1779383731505,43.87,77546.0,0.0,0.99474,1e-05,0.77942]
[1779383732510,43.87,77554.93,0.0,0.9948,1e-05,0.77167]
[1779383733513,43.87,77546.01,0.0,0.99474,1e-05,0.77941]
[1779383734520,43.87,77533.7,0.0,0.99466,1e-05,0.7902]
[1779383735527,43.87,77534.72,0.0,0.99467,1e-05,0.78931]
[1779383740563,43.87,77527.57,0.0,0.99462,1e-05,0.79563]
[1779383742577,43.87,77522.54,0.0,0.99459,1e-05,0.8001]
[1779383744590,43.87,77528.36,0.0,0.99463,1e-05,0.79493]
[1779383746609,43.87,77527.2,0.0,0.99462,1e-05,0.79595]
[1779383748625,43.87,77522.32,0.0,0.99458,1e-05,0.80029]
[1779383749632,43.87,77535.43,0.0,0.99467,1e-05,0.78868]
[1779383750645,43.87,77549.22,0.0,0.99477,1e-05,0.77662]
[1779383754677,43.87,77556.2,0.0,0.99481,1e-05,0.77057]
[1779383755685,43.87,77608.05,0.0,0.99514,1e-05,0.72692]
[1779383756696,43.87,77620.95,0.0,0.99522,1e-05,0.71639]
[1779383757703,43.87,77622.21,0.0,0.99523,1e-05,0.71538]
[1779383758709,43.87,77637.96,0.0,0.99533,1e-05,0.70274]
[1779383759716,43.87,77639.14,0.0,0.99533,1e-05,0.70187]
[1779383763752,43.87,77624.49,0.0,0.99525,1e-05,0.71366]
[1779383764764,43.87,77610.26,0.0,0.99516,1e-05,0.72535]
[1779383765775,43.87,77616.1,0.0,0.99519,1e-05,0.72058]
[1779383767799,43.87,77610.69,0.0,0.99516,1e-05,0.725]
[1779383768801,43.87,77638.69,0.0,0.99533,1e-05,0.70237]
[1779383769808,43.87,77645.87,0.0,0.99537,1e-05,0.69675]
[1779383771822,43.88,77639.89,0.0,0.99533,1e-05,0.70234]
[1779383775861,43.88,77668.68,0.0,0.9955,1e-05,0.68044]
[1779383776868,43.88,77687.13,0.0,0.9956,1e-05,0.66634]
[1779383777879,43.89,77679.49,0.0,0.99556,1e-05,0.6723]
[1779383778882,43.89,77675.96,0.0,0.99554,1e-05,0.67501]
[1779383779888,43.89,77683.04,0.0,0.99558,1e-05,0.66958]
[1779383780900,43.89,77684.32,0.0,0.99558,1e-05,0.6686]
[1779383781918,43.89,77696.39,0.0,0.99565,1e-05,0.65944]
[1779383782920,43.89,77705.0,0.0,0.9957,1e-05,0.65297]
[1779383783924,43.89,77696.19,0.0,0.99565,1e-05,0.65959]
[1779383784934,43.89,77702.73,0.0,0.99569,1e-05,0.65467]
[1779383785938,43.89,77705.31,0.0,0.9957,1e-05,0.65273]
[1779383790973,43.89,77691.58,0.0,0.99563,1e-05,0.66307]
[1779383794009,43.89,77697.79,0.0,0.99567,1e-05,0.65727]
[1779383795012,43.89,77707.12,0.0,0.99572,1e-05,0.65028]
[1779383796020,43.89,77716.64,0.0,0.99577,1e-05,0.64322]
[1779383797027,43.89,77709.6,0.0,0.99573,1e-05,0.64844]
[1779383799046,43.89,77715.96,0.0,0.99577,1e-05,0.64372]
[1779383800060,43.89,77728.89,0.0,0.99584,1e-05,0.63422]
[1779383801060,43.89,77747.99,0.0,0.99594,1e-05,0.62042]
[1779383803081,43.89,77724.42,0.0,0.99581,1e-05,0.63749]
[1779383804089,43.89,77717.56,0.0,0.99578,1e-05,0.64254]
[1779383805099,43.89,77722.24,0.0,0.9958,1e-05,0.63909]
[1779383810133,43.89,77724.91,0.0,0.99582,1e-05,0.63713]
[1779383812148,43.89,77719.2,0.0,0.99579,1e-05,0.64133]
[1779383814168,43.89,77727.62,0.0,0.99583,1e-05,0.63515]
[1779383815177,43.89,77750.84,0.0,0.99596,1e-05,0.61838]
[1779383816183,43.89,77757.73,0.0,0.99599,1e-05,0.61348]
[1779383818208,43.89,77775.0,0.0,0.99608,1e-05,0.60134]
[1779383819219,43.89,77786.74,0.0,0.99614,1e-05,0.5932]
[1779383820234,43.89,77778.2,0.0,0.9961,1e-05,0.59911]
[1779383821254,43.89,77767.48,0.0,0.99604,1e-05,0.6066]
[1779383823258,43.89,77778.7,0.0,0.9961,1e-05,0.59876]
[1779383824262,43.89,77784.75,0.0,0.99613,1e-05,0.59457]
[1779383827283,43.89,77777.45,0.0,0.99609,1e-05,0.59963]
[1779383828289,43.89,77766.98,0.0,0.99604,1e-05,0.60695]
[1779383830311,43.89,77775.27,0.0,0.99608,1e-05,0.60115]
[1779383832322,43.89,77766.32,0.0,0.99604,1e-05,0.60741]
[1779383833328,43.89,77761.63,0.0,0.99601,1e-05,0.61072]
[1779383836350,43.89,77758.42,0.0,0.996,1e-05,0.61299]
[1779383837359,43.89,77753.04,0.0,0.99597,1e-05,0.61681]
[1779383842394,43.89,77756.89,0.0,0.99599,1e-05,0.61407]
[1779383843399,43.89,77769.33,0.0,0.99605,1e-05,0.6053]
[1779383845414,43.89,77782.09,0.0,0.99612,1e-05,0.59641]
[1779383846426,43.89,77803.41,0.0,0.99622,0.0,0.58182]
[1779383847434,43.89,77802.74,0.0,0.99622,0.0,0.5823]
[1779383848442,43.89,77794.74,0.0,0.99618,1e-05,0.5878]
[1779383849448,43.89,77787.11,0.0,0.99614,1e-05,0.59304]
[1779383852555,43.89,77772.56,0.0,0.99608,1e-05,0.60209]
[1779383853561,43.89,77763.7,0.0,0.99603,1e-05,0.6083]
[1779383857740,43.89,77751.9,0.0,0.99597,1e-05,0.61666]
[1779383858583,43.89,77745.44,0.0,0.99593,1e-05,0.62128]
[1779383859588,43.89,77734.31,0.0,0.99587,1e-05,0.6293]
[1779383861597,43.89,77739.83,0.0,0.9959,1e-05,0.62531]
[1779383862605,43.89,77745.33,0.0,0.99593,1e-05,0.62136]
[1779383866634,43.89,77757.56,0.0,0.996,1e-05,0.61264]
[1779383867641,43.89,77747.09,0.0,0.99594,1e-05,0.62009]
[1779383869654,43.89,77741.98,0.0,0.99592,1e-05,0.62376]
[1779383874691,43.89,77743.14,0.0,0.99592,1e-05,0.62293]
[1779383877713,43.89,77748.8,0.0,0.99595,1e-05,0.61887]
[1779383880764,43.89,77702.94,0.0,0.9957,1e-05,0.6524]
[1779383881777,43.89,77680.32,0.0,0.99557,1e-05,0.66951]
[1779383882802,43.89,77677.29,0.0,0.99556,1e-05,0.67183]
[1779383883793,43.89,77671.53,0.0,0.99552,1e-05,0.67627]
[1779383884800,43.89,77656.84,0.0,0.99544,1e-05,0.68768]
[1779383887826,43.89,77669.11,0.0,0.99551,1e-05,0.67813]
[1779383890847,43.89,77674.67,0.0,0.99554,1e-05,0.67385]
[1779383891858,43.89,77668.1,0.0,0.9955,1e-05,0.67892]
[1779383893872,43.89,77660.43,0.0,0.99546,1e-05,0.68488]
[1779383894879,43.89,77667.09,0.0,0.9955,1e-05,0.6797]
[1779383896898,43.89,77677.55,0.0,0.99556,1e-05,0.67163]
[1779383897908,43.89,77684.49,0.0,0.9956,1e-05,0.66633]
[1779383898912,43.89,77678.93,0.0,0.99557,1e-05,0.67058]
[1779383899921,43.89,77672.07,0.0,0.99553,1e-05,0.67585]
[1779383903948,43.89,77666.21,0.0,0.99549,1e-05,0.68038]
[1779383905961,43.89,77672.19,0.0,0.99553,1e-05,0.67576]
[1779383910996,43.89,77670.17,0.0,0.99552,1e-05,0.67732]
[1779383914024,43.89,77663.96,0.0,0.99549,1e-05,0.68099]
[1779383919052,43.89,77666.24,0.0,0.9955,1e-05,0.67922]
[1779383924086,43.89,77672.57,0.0,0.99554,1e-05,0.67434]
[1779383927108,43.89,77667.45,0.0,0.99551,1e-05,0.67829]
[1779383932143,43.89,77664.99,0.0,0.99549,1e-05,0.68019]
[1779383934157,43.89,77670.79,0.0,0.99553,1e-05,0.67571]
[1779383939192,43.89,77673.62,0.0,0.99554,1e-05,0.67353]
[1779383940203,43.89,77680.53,0.0,0.99558,1e-05,0.66823]
[1779383941213,43.89,77695.25,0.0,0.99567,1e-05,0.65707]
[1779383943232,43.89,77703.18,0.0,0.99571,1e-05,0.65113]
[1779383945239,43.89,77713.78,0.0,0.99577,1e-05,0.64325]
[1779383948261,43.89,77707.6,0.0,0.99574,1e-05,0.64783]
[1779383953295,43.89,77708.81,0.0,0.99574,1e-05,0.64693]
[1779383955309,43.89,77715.45,0.0,0.99578,1e-05,0.64202]
[1779383959337,43.89,77717.7,0.0,0.99579,1e-05,0.64036]
[1779383962357,43.89,77710.13,0.0,0.99575,1e-05,0.64595]
[1779383963365,43.89,77709.16,0.0,0.99574,1e-05,0.64667]
[1779383964372,43.89,77703.11,0.0,0.99571,1e-05,0.65118]
[1779383965378,43.89,77702.66,0.0,0.99571,1e-05,0.65151]
[1779383970419,43.89,77696.94,0.0,0.99568,1e-05,0.6558]
[1779383972431,43.89,77677.52,0.0,0.99557,1e-05,0.66941]
[1779383973439,43.89,77674.24,0.0,0.99555,1e-05,0.67193]
[1779383978475,43.89,77680.03,0.0,0.99559,1e-05,0.66749]
[1779383982502,43.89,77694.14,0.0,0.99567,1e-05,0.6568]
[1779383983510,43.89,77701.25,0.0,0.99571,1e-05,0.65147]
[1779383984516,43.89,77699.89,0.0,0.9957,1e-05,0.65249]
[1779383989553,43.89,77706.21,0.0,0.99573,1e-05,0.64777]
[1779383991566,43.89,77714.26,0.0,0.99578,1e-05,0.64181]
[1779383993582,43.89,77702.41,0.0,0.99571,1e-05,0.6506]
[1779383994587,43.89,77715.23,0.0,0.99578,1e-05,0.64109]
[1779383995593,43.89,77716.33,0.0,0.99579,1e-05,0.64028]
[1779384000630,43.89,77717.91,0.0,0.9958,1e-05,0.63912]
[1779384001739,43.89,77707.46,0.0,0.99574,1e-05,0.64684]
[1779384002655,43.89,77717.51,0.0,0.9958,1e-05,0.63941]
[1779384003667,43.89,77727.66,0.0,0.99585,1e-05,0.63199]
[1779384004668,43.89,77732.47,0.0,0.99588,1e-05,0.62849]
[1779384005676,43.89,77743.85,0.0,0.99594,1e-05,0.6203]
[1779384006801,43.89,77750.03,0.0,0.99597,1e-05,0.61588]
[1779384008697,43.89,77748.94,0.0,0.99597,1e-05,0.61666]
[1779384010712,43.89,77754.11,0.0,0.99599,1e-05,0.61298]
[1779384011718,43.89,77764.25,0.0,0.99605,1e-05,0.60583]
[1779384012725,43.89,77765.12,0.0,0.99605,1e-05,0.60522]
[1779384016873,43.89,77748.61,0.0,0.99596,1e-05,0.61689]
[1779384017761,43.89,77748.61,0.0,0.99596,1e-05,0.61689]
[1779384018769,43.89,77746.48,0.0,0.99595,1e-05,0.61841]
[1779384020783,43.89,77752.75,0.0,0.99599,1e-05,0.61395]
[1779384021790,43.89,77758.7,0.0,0.99602,1e-05,0.60974]
[1779384022797,43.89,77764.91,0.0,0.99605,1e-05,0.60537]
[1779384023805,43.89,77765.04,0.0,0.99605,1e-05,0.60528]
[1779384024815,43.89,77774.72,0.0,0.9961,1e-05,0.59852]
[1779384025818,43.89,77776.32,0.0,0.99611,1e-05,0.59741]
[1779384029858,43.89,77785.24,0.0,0.99615,1e-05,0.59125]
[1779384030860,43.89,77789.2,0.0,0.99617,1e-05,0.58854]
[1779384031866,43.89,77807.53,0.0,0.99627,0.0,0.5751]
[1779384032880,43.89,77805.94,0.0,0.99626,0.0,0.57618]
[1779384037029,43.89,77814.91,0.0,0.99631,0.0,0.57022]
[1779384037918,43.89,77814.91,0.0,0.99631,0.0,0.57023]
[1779384038930,43.89,77816.66,0.0,0.99631,0.0,0.56909]
[1779384039935,43.89,77823.29,0.0,0.99635,0.0,0.5647]
[1779384041963,43.89,77821.05,0.0,0.99633,0.0,0.56624]
[1779384043967,43.89,77830.48,0.0,0.99638,0.0,0.56002]
[1779384045977,43.89,77823.96,0.0,0.99635,0.0,0.56443]
[1779384047994,43.89,77825.89,0.0,0.99636,0.0,0.56322]
[1779384053025,43.89,77828.76,0.0,0.99637,0.0,0.5615]
[1779384055038,43.89,77834.06,0.0,0.99639,0.0,0.5581]
[1779384057190,43.89,77837.34,0.0,0.99641,0.0,0.55608]
[1779384063104,43.9,77823.02,0.0,0.99634,0.0,0.56576]
[1779384064111,43.9,77816.97,0.0,0.99631,0.0,0.5698]
[1779384065117,43.9,77817.7,0.0,0.99631,0.0,0.56933]
[1779384067271,43.9,77824.02,0.0,0.99634,0.0,0.56518]
[1779384068151,43.9,77824.02,0.0,0.99634,0.0,0.5652]
[1779384073187,43.9,77818.35,0.0,0.99631,0.0,0.5691]
[1779384076208,43.9,77813.57,0.0,0.99629,0.0,0.57234]
[1779384077370,43.9,77811.54,0.0,0.99628,0.0,0.57372]
[1779384082249,43.9,77817.81,0.0,0.99631,0.0,0.5696]
[1779384086280,43.9,77826.49,0.0,0.99635,0.0,0.56394]
[1779384087441,43.9,77834.37,0.0,0.99639,0.0,0.5588]
[1779384089302,43.9,77835.85,0.0,0.9964,0.0,0.55791]
[1779384091316,43.9,77830.19,0.0,0.99637,0.0,0.56072]
[1779384093332,43.91,77827.58,0.0,0.99636,0.0,0.5625]
[1779384096352,43.91,77833.68,0.0,0.99639,0.0,0.55861]
[1779384099372,43.91,77838.09,0.0,0.99641,0.0,0.55587]
[1779384104409,43.91,77841.39,0.0,0.99642,0.0,0.55404]
[1779384109449,43.92,77836.59,0.0,0.9964,0.0,0.55746]
[1779384113474,43.92,77842.99,0.0,0.99643,0.0,0.55352]
[1779384118510,43.92,77844.87,0.0,0.99643,0.0,0.55262]
[1779384123545,43.93,77846.01,0.0,0.99644,0.0,0.55224]
[1779384125565,43.93,77856.01,0.0,0.99648,0.0,0.54587]
[1779384126570,43.93,77863.83,0.0,0.99652,0.0,0.54106]
[1779384127728,43.93,77870.62,0.0,0.99655,0.0,0.53685]
[1779384128591,43.93,77870.39,0.0,0.99655,0.0,0.5371]
[1779384130603,43.93,77877.1,0.0,0.99657,0.0,0.53309]
[1779384133629,43.94,77882.57,0.0,0.9966,0.0,0.53001]
[1779384134637,43.94,77900.53,0.0,0.99668,0.0,0.51904]
[1779384135639,43.94,77911.54,0.0,0.99672,0.0,0.51233]
[1779384136659,43.94,77924.3,0.0,0.99678,0.0,0.50496]
[1779384137806,43.94,77899.8,0.0,0.99667,0.0,0.51998]
[1779384138743,43.95,77900.44,0.0,0.99667,0.0,0.51972]
[1779384140691,43.95,77882.61,0.0,0.99659,0.0,0.53101]
[1779384144726,43.96,77867.73,0.0,0.99651,0.0,0.54185]
[1779384149775,43.97,77837.31,0.0,0.99637,0.0,0.56185]
[1779384150782,43.97,77819.06,0.0,0.99628,0.0,0.57399]
[1779384151789,43.97,77816.78,0.0,0.99627,0.0,0.57454]
[1779384155828,43.97,77803.33,0.0,0.99621,0.0,0.58366]
[1779384156836,43.97,77802.67,0.0,0.9962,0.0,0.58411]
[1779384161869,43.97,77801.4,0.0,0.9962,0.0,0.58497]
[1779384164891,43.97,77795.2,0.0,0.99617,1e-05,0.5892]
[1779384165904,43.97,77789.74,0.0,0.99614,1e-05,0.59295]
[1779384166905,43.97,77777.89,0.0,0.99608,1e-05,0.60115]
[1779384168048,43.97,77762.8,0.0,0.996,1e-05,0.61173]
[1779384169933,43.97,77759.68,0.0,0.99598,1e-05,0.61394]
[1779384171947,43.97,77767.24,0.0,0.99602,1e-05,0.6086]
[1779384176982,43.97,77763.99,0.0,0.99601,1e-05,0.61089]
[1779384181011,43.97,77770.77,0.0,0.99604,1e-05,0.60612]
[1779384182018,43.97,77776.68,0.0,0.99607,1e-05,0.60199]
[1779384183023,43.97,77776.45,0.0,0.99607,1e-05,0.60215]
[1779384185043,43.97,77770.76,0.0,0.99604,1e-05,0.60613]
[1779384188190,43.97,77779.84,0.0,0.99609,1e-05,0.59979]
[1779384190073,43.97,77790.16,0.0,0.99614,1e-05,0.59266]
[1779384191081,43.97,77803.96,0.0,0.99621,0.0,0.58323]
[1779384192088,43.97,77807.59,0.0,0.99623,0.0,0.58079]
[1779384194105,43.97,77801.14,0.0,0.99619,0.0,0.58518]
[1779384196119,43.97,77809.7,0.0,0.99624,0.0,0.5794]
[1779384198293,43.97,77802.49,0.0,0.9962,0.0,0.5843]
[1779384200149,43.97,77778.81,0.0,0.99608,1e-05,0.60058]
[1779384201159,43.97,77769.92,0.0,0.99604,1e-05,0.60679]
[1779384202184,43.97,77760.13,0.0,0.99599,1e-05,0.61369]
[1779384204196,43.97,77741.14,0.0,0.99588,1e-05,0.62728]
[1779384205207,43.97,77717.83,0.0,0.99576,1e-05,0.64431]
[1779384206211,43.97,77711.2,0.0,0.99572,1e-05,0.64923]
[1779384211254,43.97,77699.89,0.0,0.99567,1e-05,0.65658]
[1779384212257,43.97,77687.27,0.0,0.99559,1e-05,0.66613]
[1779384213264,43.97,77678.11,0.0,0.99554,1e-05,0.67313]
[1779384215283,43.97,77668.79,0.0,0.99549,1e-05,0.68032]
[1779384216286,43.97,77648.54,0.0,0.99537,1e-05,0.69616]
[1779384217291,43.97,77642.84,0.0,0.99533,1e-05,0.70068]
[1779384218428,43.97,77657.61,0.0,0.99542,1e-05,0.68903]
[1779384219305,43.97,77657.61,0.0,0.99542,1e-05,0.68903]
[1779384220313,43.97,77667.3,0.0,0.99548,1e-05,0.68147]
[1779384221321,43.97,77669.29,0.0,0.99549,1e-05,0.67993]
[1779384225349,43.97,77678.72,0.0,0.99555,1e-05,0.67266]
[1779384226355,43.97,77681.11,0.0,0.99556,1e-05,0.67083]
[1779384228503,43.97,77675.75,0.0,0.99553,1e-05,0.67494]
[1779384231400,43.97,77678.45,0.0,0.99554,1e-05,0.67287]
[1779384233404,43.97,77689.89,0.0,0.99561,1e-05,0.66414]
[1779384234411,43.97,77696.54,0.0,0.99565,1e-05,0.6591]
[1779384235417,43.97,77700.83,0.0,0.99567,1e-05,0.65588]
[1779384239446,43.97,77705.22,0.0,0.9957,1e-05,0.65259]
[1779384242469,43.97,77712.56,0.0,0.99574,1e-05,0.64712]
[1779384243477,43.97,77724.02,0.0,0.9958,1e-05,0.63867]
[1779384244484,43.97,77723.0,0.0,0.99579,1e-05,0.63941]
[1779384246502,43.97,77729.44,0.0,0.99583,1e-05,0.6347]
[1779384247506,43.97,77734.46,0.0,0.99586,1e-05,0.63104]
[1779384248649,43.97,77739.93,0.0,0.99588,1e-05,0.62708]
[1779384250527,43.97,77744.2,0.0,0.99591,1e-05,0.62401]
[1779384253555,43.97,77749.31,0.0,0.99593,1e-05,0.62034]
[1779384254557,43.97,77752.9,0.0,0.99595,1e-05,0.61778]
[1779384255565,43.97,77762.02,0.0,0.996,1e-05,0.6113]
[1779384256575,43.97,77761.45,0.0,0.996,1e-05,0.61171]
[1779384260605,43.97,77754.94,0.0,0.99596,1e-05,0.61632]
[1779384261608,43.97,77753.96,0.0,0.99596,1e-05,0.61702]
[1779384263623,43.97,77762.72,0.0,0.99601,1e-05,0.61081]
[1779384264628,43.97,77766.73,0.0,0.99603,1e-05,0.60798]
[1779384266647,43.97,77776.17,0.0,0.99607,1e-05,0.60138]
[1779384267649,43.97,77777.86,0.0,0.99608,1e-05,0.6002]
[1779384271714,43.97,77818.8,0.0,0.99629,0.0,0.57132]
[1779384272697,43.97,77827.1,0.0,0.99633,0.0,0.56583]
[1779384273709,43.97,77831.85,0.0,0.99636,0.0,0.56274]
[1779384274710,43.97,77833.32,0.0,0.99636,0.0,0.56181]
[1779384276723,43.97,77841.55,0.0,0.9964,0.0,0.55653]
[1779384277732,43.97,77843.65,0.0,0.99641,0.0,0.55522]
[1779384278867,43.97,77837.63,0.0,0.99638,0.0,0.55926]
[1779384280755,43.98,77820.87,0.0,0.9963,0.0,0.57037]
[1779384281759,43.98,77818.87,0.0,0.99629,0.0,0.57173]
[1779384283776,43.98,77827.77,0.0,0.99633,0.0,0.56628]
[1779384284780,43.98,77833.11,0.0,0.99636,0.0,0.56276]
[1779384285787,43.99,77832.9,0.0,0.99635,0.0,0.56386]
[1779384288936,44.0,77817.43,0.0,0.99627,0.0,0.57508]
[1779384289822,44.0,77817.43,0.0,0.99627,0.0,0.57537]
[1779384292843,44.01,77788.03,0.0,0.99611,1e-05,0.59597]
[1779384293853,44.01,77782.36,0.0,0.99609,1e-05,0.59989]
[1779384299006,44.01,77785.87,0.0,0.9961,1e-05,0.59746]
[1779384301922,44.01,77797.11,0.0,0.99616,1e-05,0.58972]
[1779384302923,44.01,77806.01,0.0,0.9962,0.0,0.58367]
[1779384304953,44.01,77811.81,0.0,0.99623,0.0,0.57977]
[1779384305951,44.01,77817.31,0.0,0.99626,0.0,0.5761]
[1779384307964,44.01,77808.53,0.0,0.99622,0.0,0.58204]
[1779384309979,44.01,77814.63,0.0,0.99625,0.0,0.57796]
[1779384310986,44.01,77825.64,0.0,0.9963,0.0,0.57063]
[1779384311997,44.01,77833.76,0.0,0.99634,0.0,0.5653]
[1779384313003,44.01,77845.43,0.0,0.99639,0.0,0.55771]
[1779384316021,44.02,77854.29,0.0,0.99643,0.0,0.55217]
[1779384318035,44.02,77848.64,0.0,0.99641,0.0,0.55598]
[1779384323070,44.02,77843.81,0.0,0.99638,0.0,0.55945]
[1779384328105,44.02,77844.28,0.0,0.99638,0.0,0.55944]
[1779384333142,44.03,77840.36,0.0,0.99637,0.0,0.56129]
[1779384335162,44.03,77845.69,0.0,0.99639,0.0,0.55787]
[1779384336163,44.03,77831.36,0.0,0.99632,0.0,0.56738]
[1779384337169,44.03,77825.96,0.0,0.9963,0.0,0.57099]
[1779384339308,44.03,77831.73,0.0,0.99632,0.0,0.56723]
[1779384342205,44.03,77839.37,0.0,0.99636,0.0,0.56234]
[1779384347242,44.03,77834.06,0.0,0.99633,0.0,0.56607]
[1779384349379,44.04,77841.08,0.0,0.99637,0.0,0.56154]
[1779384352281,44.04,77843.84,0.0,0.99638,0.0,0.55989]
[1779384357315,44.04,77835.29,0.0,0.99633,0.0,0.56579]
[1779384359453,44.04,77841.61,0.0,0.99636,0.0,0.56172]
[1779384362350,44.04,77847.69,0.0,0.99639,0.0,0.55792]
[1779384365371,44.05,77854.38,0.0,0.99642,0.0,0.55377]
[1779384366378,44.05,77860.43,0.0,0.99645,0.0,0.54994]
[1779384371418,44.05,77872.47,0.0,0.9965,0.0,0.54266]
[1779384376456,44.06,77872.38,0.0,0.9965,0.0,0.54316]
[1779384379600,44.06,77861.84,0.0,0.99645,0.0,0.55015]
[1779384380485,44.06,77862.53,0.0,0.99645,0.0,0.54978]
[1779384382499,44.06,77869.88,0.0,0.99648,0.0,0.54521]
[1779384387533,44.07,77873.41,0.0,0.9965,0.0,0.54336]
[1779384388539,44.07,77880.91,0.0,0.99653,0.0,0.5387]
[1779384393575,44.07,77873.84,0.0,0.9965,0.0,0.54265]
[1779384398611,44.09,77858.98,0.0,0.99642,0.0,0.55392]
[1779384399751,44.1,77862.94,0.0,0.99644,0.0,0.55191]
[1779384405659,44.13,77856.16,0.0,0.99638,0.0,0.55912]
[1779384406666,44.13,77842.66,0.0,0.99632,0.0,0.56802]
[1779384407673,44.13,77839.05,0.0,0.9963,0.0,0.57044]
[1779384412709,44.13,77841.96,0.0,0.99631,0.0,0.5686]
[1779384414727,44.13,77834.81,0.0,0.99628,0.0,0.57339]
[1779384416747,44.13,77830.07,0.0,0.99626,0.0,0.57657]
[1779384421776,44.13,77832.29,0.0,0.99627,0.0,0.57511]
[1779384422779,44.13,77840.57,0.0,0.99631,0.0,0.56961]
[1779384423813,44.13,77838.77,0.0,0.9963,0.0,0.57082]
[1779384425808,44.13,77825.98,0.0,0.99623,0.0,0.5794]
[1779384426817,44.13,77829.65,0.0,0.99625,0.0,0.57694]
[1779384428829,44.13,77835.27,0.0,0.99628,0.0,0.5732]
[1779384429965,44.13,77829.72,0.0,0.99625,0.0,0.57692]
[1779384432858,44.13,77825.75,0.0,0.99623,0.0,0.57975]
[1779384437892,44.13,77825.68,0.0,0.99623,0.0,0.57982]
[1779384440047,44.13,77817.46,0.0,0.99619,0.0,0.58538]
[1779384442970,44.13,77846.66,0.0,0.99633,0.0,0.56586]
[1779384443979,44.13,77848.05,0.0,0.99634,0.0,0.56498]
[1779384446034,44.14,77856.38,0.0,0.99638,0.0,0.55961]
[1779384447024,44.14,77869.06,0.0,0.99644,0.0,0.55144]
[1779384448033,44.14,77877.01,0.0,0.99648,0.0,0.5464]
[1779384449040,44.14,77881.9,0.0,0.9965,0.0,0.54337]
[1779384450129,44.14,77878.18,0.0,0.99648,0.0,0.5459]
[1779384451054,44.14,77878.33,0.0,0.99649,0.0,0.54492]
[1779384452059,44.14,77869.44,0.0,0.99644,0.0,0.55061]
[1779384453067,44.14,77866.3,0.0,0.99643,0.0,0.55276]
[1779384456089,44.14,77859.17,0.0,0.99639,0.0,0.55754]
[1779384461124,44.15,77858.79,0.0,0.99639,0.0,0.55804]
[1779384464148,44.15,77871.86,0.0,0.99645,0.0,0.54976]
[1779384469181,44.15,77872.72,0.0,0.99645,0.0,0.54954]
[1779384470189,44.15,77864.3,0.0,0.99641,0.0,0.55502]
[1779384475223,44.16,77864.49,0.0,0.99641,0.0,0.55515]
[1779384480258,44.16,77854.91,0.0,0.99636,0.0,0.5621]
[1779384485294,44.17,77857.8,0.0,0.99637,0.0,0.5604]
[1779384489324,44.17,77864.09,0.0,0.9964,0.0,0.55648]
[1779384490399,44.17,77870.81,0.0,0.99643,0.0,0.55219]
[1779384496371,44.17,77869.19,0.0,0.99642,0.0,0.55357]
[1779384500401,44.17,77875.48,0.0,0.99645,0.0,0.54975]
[1779384505437,44.18,77873.78,0.0,0.99644,0.0,0.55113]
[1779384510540,44.18,77868.79,0.0,0.99641,0.0,0.55463]
[1779384516517,44.18,77869.14,0.0,0.99642,0.0,0.55375]
[1779384517522,44.19,77886.38,0.0,0.9965,0.0,0.54279]
[1779384518530,44.19,77900.61,0.0,0.99656,0.0,0.53393]
[1779384519537,44.19,77906.99,0.0,0.99659,0.0,0.53006]
[1779384520546,44.19,77914.77,0.0,0.99663,0.0,0.52535]
[1779384525582,44.2,77913.79,0.0,0.99662,0.0,0.52654]
[1779384530680,44.2,77916.97,0.0,0.99663,0.0,0.52513]
[1779384534643,44.21,77920.73,0.0,0.99664,0.0,0.52329]
[1779384539678,44.21,77919.0,0.0,0.99663,0.0,0.52493]
[1779384542699,44.22,77927.22,0.0,0.99666,0.0,0.52024]
[1779384547734,44.23,77929.97,0.0,0.99667,0.0,0.5192]
[1779384551761,44.23,77922.02,0.0,0.99663,0.0,0.52455]
[1779384556796,44.24,77919.5,0.0,0.99662,0.0,0.52667]
[1779384561832,44.24,77913.15,0.0,0.99658,0.0,0.53116]
[1779384564859,44.25,77902.07,0.0,0.99653,0.0,0.53839]
[1779384565866,44.25,77899.58,0.0,0.99652,0.0,0.54004]
[1779384570966,44.25,77894.92,0.0,0.9965,0.0,0.54338]
[1779384576943,44.26,77896.35,0.0,0.99651,0.0,0.54194]
[1779384581979,44.26,77899.69,0.0,0.99652,0.0,0.54022]
[1779384582988,44.26,77905.43,0.0,0.99654,0.0,0.53669]
[1779384583992,44.26,77904.37,0.0,0.99654,0.0,0.53744]
[1779384590036,44.27,77903.04,0.0,0.99653,0.0,0.5388]
[1779384594062,44.27,77897.41,0.0,0.9965,0.0,0.54269]
[1779384598090,44.28,77895.32,0.0,0.99649,0.0,0.54432]
[1779384603130,44.28,77895.0,0.0,0.99648,0.0,0.54489]
[1779384606146,44.28,77902.55,0.0,0.99652,0.0,0.54026]
[1779384608175,44.29,77906.44,0.0,0.99653,0.0,0.53805]
[1779384610190,44.29,77913.29,0.0,0.99656,0.0,0.53394]
[1779384612204,44.29,77919.11,0.0,0.99659,0.0,0.53051]
[1779384617237,44.3,77921.34,0.0,0.9966,0.0,0.52964]
[1779384622272,44.3,77920.0,0.0,0.99659,0.0,0.53099]
[1779384627308,44.31,77919.46,0.0,0.99658,0.0,0.53183]
[1779384628315,44.31,77910.21,0.0,0.99654,0.0,0.5377]
[1779384629322,44.31,77905.63,0.0,0.99652,0.0,0.54067]
[1779384631346,44.31,77911.37,0.0,0.99655,0.0,0.53627]
[1779384633359,44.31,77919.28,0.0,0.99658,0.0,0.53152]
[1779384635377,44.32,77923.39,0.0,0.9966,0.0,0.52917]
[1779384640417,44.32,77918.9,0.0,0.99657,0.0,0.53246]
[1779384641416,44.32,77910.06,0.0,0.99653,0.0,0.53808]
[1779384642424,44.32,77904.61,0.0,0.99651,0.0,0.5416]
[1779384643434,44.33,77902.41,0.0,0.9965,0.0,0.54307]
[1779384644439,44.33,77886.77,0.0,0.99642,0.0,0.55312]
[1779384645444,44.33,77883.76,0.0,0.99641,0.0,0.55511]
[1779384650479,44.33,77888.91,0.0,0.99643,0.0,0.55203]
[1779384651571,44.33,77894.42,0.0,0.99646,0.0,0.54856]
[1779384653501,44.33,77898.39,0.0,0.99647,0.0,0.54615]
[1779384656522,44.33,77898.6,0.0,0.99647,0.0,0.54623]
[1779384661558,44.34,77894.67,0.0,0.99645,0.0,0.54908]
[1779384666595,44.34,77886.4,0.0,0.99641,0.0,0.55471]
[1779384667601,44.34,77885.19,0.0,0.99641,0.0,0.55554]
[1779384670622,44.34,77893.52,0.0,0.99644,0.0,0.55034]
[1779384671714,44.34,77894.83,0.0,0.99645,0.0,0.54957]
[1779384673643,44.35,77889.59,0.0,0.99642,0.0,0.55305]
[1779384678681,44.35,77888.52,0.0,0.99642,0.0,0.55404]
[1779384682713,44.35,77894.11,0.0,0.99644,0.0,0.55074]
[1779384685730,44.35,77907.43,0.0,0.9965,0.0,0.54248]
[1779384688751,44.36,77915.48,0.0,0.99654,0.0,0.53767]
[1779384690765,44.36,77920.68,0.0,0.99656,0.0,0.5346]
[1779384694797,44.36,77926.61,0.0,0.99659,0.0,0.53036]
[1779384698833,44.37,77943.22,0.0,0.99666,0.0,0.52056]
[1779384699841,44.37,77957.78,0.0,0.99672,0.0,0.51189]
[1779384704875,44.38,77957.77,0.0,0.99672,0.0,0.51258]
[1779384709910,44.39,77954.02,0.0,0.9967,0.0,0.51551]
[1779384714945,44.39,77952.3,0.0,0.99668,0.0,0.5172]
[1779384719980,44.4,77950.74,0.0,0.99667,0.0,0.51881]
[1779384725015,44.41,77947.64,0.0,0.99665,0.0,0.52134]
[1779384730049,44.42,77949.36,0.0,0.99666,0.0,0.52093]
[1779384735087,44.42,77949.86,0.0,0.99665,0.0,0.52127]
[1779384740123,44.43,77944.8,0.0,0.99663,0.0,0.52501]
[1779384741128,44.43,77930.39,0.0,0.99656,0.0,0.53403]
[1779384742231,44.43,77926.69,0.0,0.99655,0.0,0.53644]
[1779384745166,44.44,77932.17,0.0,0.99657,0.0,0.53334]
[1779384747180,44.44,77940.64,0.0,0.9966,0.0,0.52831]
[1779384748186,44.44,77942.1,0.0,0.99661,0.0,0.52753]
[1779384750202,44.45,77945.94,0.0,0.99662,0.0,0.52542]
[1779384753231,44.45,77959.1,0.0,0.99669,0.0,0.51685]
[1779384754233,44.45,77958.76,0.0,0.99668,0.0,0.5172]
[1779384759268,44.46,77951.39,0.0,0.99665,0.0,0.52237]
[1779384761281,44.46,77947.21,0.0,0.99663,0.0,0.52518]
[1779384763300,44.47,77949.75,0.0,0.99664,0.0,0.52389]
[1779384764305,44.48,77927.01,0.0,0.99652,0.0,0.53926]
[1779384765309,44.48,77920.98,0.0,0.9965,0.0,0.54315]
[1779384766317,44.48,77920.91,0.0,0.99649,0.0,0.54328]
[1779384771354,44.49,77923.3,0.0,0.9965,0.0,0.54221]
[1779384772442,44.49,77914.21,0.0,0.99646,0.0,0.54806]
[1779384773370,44.49,77914.21,0.0,0.99646,0.0,0.54814]
[1779384776389,44.49,77920.71,0.0,0.99649,0.0,0.54426]
[1779384781425,44.5,77917.2,0.0,0.99647,0.0,0.54688]
[1779384786460,44.5,77917.96,0.0,0.99647,0.0,0.54678]
[1779384788474,44.5,77926.2,0.0,0.99651,0.0,0.54173]
[1779384789484,44.5,77925.43,0.0,0.9965,0.0,0.54231]
[1779384794524,44.51,77918.72,0.0,0.99647,0.0,0.5469]
[1779384795531,44.51,77909.15,0.0,0.99642,0.0,0.55317]
[1779384796533,44.51,77911.53,0.0,0.99643,0.0,0.55172]
[1779384798545,44.51,77919.92,0.0,0.99647,0.0,0.54652]
[1779384799552,44.51,77918.12,0.0,0.99646,0.0,0.54775]
[1779384801567,44.51,77884.42,0.0,0.9963,0.0,0.56968]
[1779384802576,44.52,77870.97,0.0,0.99624,0.0,0.57861]
[1779384803582,44.52,77875.88,0.0,0.99626,0.0,0.57537]
[1779384805596,44.52,77887.48,0.0,0.99632,0.0,0.56777]
[1779384806603,44.52,77890.53,0.0,0.99633,0.0,0.56581]
[1779384807610,44.52,77885.39,0.0,0.99631,0.0,0.56922]
[1779384808617,44.52,77881.71,0.0,0.99629,0.0,0.57167]
[1779384812649,44.52,77876.48,0.0,0.99627,0.0,0.57423]
[1779384813669,44.52,77868.56,0.0,0.99623,0.0,0.57951]
[1779384814679,44.52,77853.98,0.0,0.99616,0.0,0.58931]
[1779384815687,44.52,77837.62,0.0,0.99608,1e-05,0.60047]
[1779384816700,44.52,77818.52,0.0,0.99598,1e-05,0.61374]
[1779384817697,44.52,77809.62,0.0,0.99593,1e-05,0.62]
[1779384818719,44.52,77808.45,0.0,0.99592,1e-05,0.62083]
[1779384823746,44.52,77810.75,0.0,0.99594,1e-05,0.6192]
[1779384825760,44.52,77805.21,0.0,0.99591,1e-05,0.62313]
[1779384827776,44.52,77810.62,0.0,0.99594,1e-05,0.61929]
[1779384829788,44.52,77817.74,0.0,0.99597,1e-05,0.61428]
[1779384830796,44.52,77816.48,0.0,0.99597,1e-05,0.61517]
[1779384834822,44.52,77822.1,0.0,0.996,1e-05,0.61123]
[1779384835830,44.52,77828.34,0.0,0.99603,1e-05,0.60689]
[1779384836836,44.52,77830.27,0.0,0.99604,1e-05,0.60555]
[1779384837845,44.52,77824.15,0.0,0.99601,1e-05,0.6098]
[1779384838851,44.52,77806.9,0.0,0.99592,1e-05,0.62193]
[1779384839857,44.52,77803.6,0.0,0.9959,1e-05,0.62427]
[1779384842958,44.52,77800.67,0.0,0.99588,1e-05,0.62636]
[1779384845899,44.52,77813.58,0.0,0.99595,1e-05,0.61721]
[1779384846907,44.52,77815.68,0.0,0.99596,1e-05,0.61573]
[1779384851943,44.52,77813.13,0.0,0.99595,1e-05,0.61752]
[1779384853030,44.52,77803.01,0.0,0.9959,1e-05,0.62469]
[1779384853956,44.52,77803.01,0.0,0.9959,1e-05,0.62469]
[1779384858991,44.52,77798.43,0.0,0.99587,1e-05,0.62796]
[1779384863100,44.52,77793.6,0.0,0.99585,1e-05,0.63142]
[1779384864032,44.52,77808.32,0.0,0.99592,1e-05,0.62092]
[1779384865038,44.52,77817.13,0.0,0.99597,1e-05,0.61471]
[1779384866077,44.52,77823.77,0.0,0.996,1e-05,0.61007]
[1779384868066,44.52,77837.66,0.0,0.99608,1e-05,0.60045]
[1779384869069,44.52,77849.17,0.0,0.99613,1e-05,0.59258]
[1779384873185,44.52,77857.39,0.0,0.99618,0.0,0.58599]
[1779384875111,44.52,77863.78,0.0,0.99621,0.0,0.5817]
[1779384878132,44.52,77858.23,0.0,0.99619,0.0,0.58542]
[1779384881153,44.52,77852.66,0.0,0.99616,0.0,0.58918]
[1779384884174,44.52,77846.04,0.0,0.99612,1e-05,0.59367]
[1779384887195,44.52,77836.37,0.0,0.99608,1e-05,0.60029]
[1779384888202,44.52,77834.45,0.0,0.99607,1e-05,0.60161]
[1779384890216,44.52,77843.53,0.0,0.99611,1e-05,0.59539]
[1779384891222,44.52,77848.93,0.0,0.99614,1e-05,0.59171]
[1779384894245,44.52,77859.18,0.0,0.99619,0.0,0.58478]
[1779384895251,44.52,77862.17,0.0,0.9962,0.0,0.58278]
[1779384898272,44.52,77867.94,0.0,0.99623,0.0,0.57892]
[1779384903403,44.52,77872.39,0.0,0.99625,0.0,0.57596]
[1779384906327,44.52,77873.38,0.0,0.99626,0.0,0.57531]
[1779384909356,44.52,77887.44,0.0,0.99633,0.0,0.56607]
[1779384910360,44.52,77901.97,0.0,0.9964,0.0,0.55667]
[1779384911366,44.52,77909.1,0.0,0.99643,0.0,0.55214]
[1779384912375,44.52,77913.41,0.0,0.99645,0.0,0.54944]
[1779384915397,44.52,77906.75,0.0,0.99642,0.0,0.55388]
[1779384920432,44.53,77913.47,0.0,0.99645,0.0,0.54987]
[1779384922454,44.53,77921.08,0.0,0.99648,0.0,0.54516]
[1779384923460,44.53,77917.0,0.0,0.99646,0.0,0.54782]
[1779384926480,44.53,77901.83,0.0,0.99639,0.0,0.55774]
[1779384927489,44.53,77907.38,0.0,0.99641,0.0,0.55422]
[1779384928494,44.53,77914.57,0.0,0.99645,0.0,0.54968]
[1779384929526,44.53,77915.01,0.0,0.99645,0.0,0.54947]
[1779384930511,44.53,77905.45,0.0,0.9964,0.0,0.55565]
[1779384931518,44.53,77901.31,0.0,0.99639,0.0,0.55739]
[1779384933532,44.53,77898.72,0.0,0.99638,0.0,0.55916]
[1779384937566,44.54,77906.83,0.0,0.99641,0.0,0.55414]
[1779384938567,44.54,77909.22,0.0,0.99642,0.0,0.55267]
[1779384941588,44.54,77905.77,0.0,0.99641,0.0,0.55507]
[1779384942598,44.54,77905.84,0.0,0.99641,0.0,0.55508]
[1779384943697,44.54,77897.33,0.0,0.99637,0.0,0.56063]
[1779384945620,44.54,77895.86,0.0,0.99636,0.0,0.56169]
[1779384950653,44.54,77899.8,0.0,0.99638,0.0,0.55938]
[1779384955690,44.55,77899.05,0.0,0.99637,0.0,0.56012]
[1779384960724,44.55,77900.69,0.0,0.99638,0.0,0.5593]
[1779384965759,44.55,77899.87,0.0,0.99637,0.0,0.56007]
[1779384968782,44.55,77904.97,0.0,0.99639,0.0,0.55692]
[1779384969789,44.56,77906.67,0.0,0.9964,0.0,0.55588]
[1779384974825,44.56,77906.68,0.0,0.9964,0.0,0.55615]
[1779384979861,44.56,77905.18,0.0,0.99639,0.0,0.5574]
[1779384986930,44.57,77903.96,0.0,0.99638,0.0,0.55857]
[1779384991966,44.57,77904.97,0.0,0.99639,0.0,0.5572]
[1779384994057,44.57,77899.58,0.0,0.99636,0.0,0.5608]
[1779384995994,44.57,77894.33,0.0,0.99634,0.0,0.56432]
[1779384997002,44.57,77892.68,0.0,0.99633,0.0,0.56544]
[1779385000030,44.57,77888.51,0.0,0.99631,0.0,0.56828]
[1779385005062,44.58,77886.3,0.0,0.9963,0.0,0.56993]
[1779385008087,44.58,77875.64,0.0,0.99625,0.0,0.57705]
[1779385009097,44.58,77868.37,0.0,0.99621,0.0,0.5819]
[1779385011105,44.58,77874.7,0.0,0.99624,0.0,0.5777]
[1779385013119,44.58,77881.76,0.0,0.99627,0.0,0.57306]
[1779385018155,44.58,77885.1,0.0,0.99629,0.0,0.571]
[1779385023189,44.58,77890.33,0.0,0.99631,0.0,0.56771]
[1779385027219,44.58,77897.04,0.0,0.99634,0.0,0.56347]
[1779385028225,44.58,77905.46,0.0,0.99638,0.0,0.55807]
[1779385030239,44.58,77915.66,0.0,0.99643,0.0,0.55165]
[1779385032253,44.59,77922.35,0.0,0.99646,0.0,0.54754]
[1779385033298,44.59,77931.73,0.0,0.9965,0.0,0.54171]
[1779385035285,44.59,77941.16,0.0,0.99654,0.0,0.536]
[1779385037297,44.59,77945.65,0.0,0.99656,0.0,0.53341]
[1779385042332,44.6,77943.68,0.0,0.99655,0.0,0.53516]
[1779385047370,44.6,77942.81,0.0,0.99654,0.0,0.5362]
[1779385052405,44.61,77932.49,0.0,0.9965,0.0,0.54221]
[1779385053416,44.61,77931.52,0.0,0.99649,0.0,0.54291]
[1779385054478,44.61,77943.56,0.0,0.99655,0.0,0.53546]
[1779385056435,44.61,77946.75,0.0,0.99656,0.0,0.53367]
[1779385060463,44.62,77941.52,0.0,0.99653,0.0,0.53734]
[1779385061471,44.62,77935.82,0.0,0.99651,0.0,0.54101]
[1779385062478,44.62,77937.2,0.0,0.99651,0.0,0.54023]
[1779385067512,44.62,77940.58,0.0,0.99653,0.0,0.53857]
[1779385072547,44.63,77943.1,0.0,0.99653,0.0,0.53746]
[1779385076576,44.63,77935.88,0.0,0.9965,0.0,0.54233]
[1779385077583,44.64,77928.87,0.0,0.99647,0.0,0.54683]
[1779385078590,44.64,77921.47,0.0,0.99643,0.0,0.5516]
[1779385079596,44.64,77920.58,0.0,0.99643,0.0,0.55223]
[1779385083626,44.64,77932.99,0.0,0.99648,0.0,0.54459]
[1779385084688,44.64,77935.96,0.0,0.99649,0.0,0.54279]
[1779385090675,44.65,77933.48,0.0,0.99648,0.0,0.54482]
[1779385095709,44.65,77933.26,0.0,0.99648,0.0,0.54536]
[1779385100744,44.65,77931.53,0.0,0.99647,0.0,0.54684]
[1779385105778,44.66,77931.37,0.0,0.99646,0.0,0.54733]
[1779385109807,44.66,77924.57,0.0,0.99643,0.0,0.55196]
[1779385110818,44.66,77917.37,0.0,0.99639,0.0,0.55664]
[1779385111823,44.66,77918.18,0.0,0.9964,0.0,0.55519]
[1779385115849,44.67,77923.71,0.0,0.99643,0.0,0.55189]
[1779385119877,44.67,77910.21,0.0,0.99636,0.0,0.5608]
[1779385120885,44.67,77905.61,0.0,0.99634,0.0,0.56383]
[1779385124913,44.67,77915.68,0.0,0.99639,0.0,0.55747]
[1779385125922,44.67,77916.34,0.0,0.99639,0.0,0.5571]
[1779385129947,44.67,77910.8,0.0,0.99636,0.0,0.56088]
[1779385135040,44.68,77914.29,0.0,0.99638,0.0,0.55888]
[1779385141026,44.68,77912.57,0.0,0.99637,0.0,0.5603]
[1779385144047,44.68,77921.16,0.0,0.99641,0.0,0.55493]
[1779385145053,44.68,77923.47,0.0,0.99642,0.0,0.55351]
[1779385150090,44.69,77915.16,0.0,0.99638,0.0,0.55915]
[1779385151096,44.69,77910.33,0.0,0.99635,0.0,0.56232]
[1779385156135,44.69,77912.86,0.0,0.99636,0.0,0.5609]
[1779385161168,44.69,77916.08,0.0,0.99638,0.0,0.55904]
[1779385165195,44.69,77910.49,0.0,0.99635,0.0,0.56283]
[1779385170230,44.7,77910.02,0.0,0.99634,0.0,0.56333]
[1779385175335,44.7,77907.84,0.0,0.99634,0.0,0.56399]
[1779385177302,44.7,77902.21,0.0,0.99631,0.0,0.56773]
[1779385178318,44.7,77896.15,0.0,0.99628,0.0,0.57169]
[1779385179315,44.7,77880.19,0.0,0.9962,0.0,0.58229]
[1779385180322,44.7,77882.26,0.0,0.99621,0.0,0.58092]
[1779385185357,44.7,77883.48,0.0,0.99622,0.0,0.58015]
[1779385190392,44.7,77884.95,0.0,0.99623,0.0,0.57921]
[1779385195429,44.7,77886.72,0.0,0.99624,0.0,0.57808]
[1779385197444,44.7,77877.26,0.0,0.99619,0.0,0.58439]
[1779385199457,44.7,77862.42,0.0,0.99612,1e-05,0.5944]
[1779385204494,44.7,77869.95,0.0,0.99615,0.0,0.5893]
[1779385205554,44.7,77880.37,0.0,0.9962,0.0,0.58231]
[1779385206506,44.7,77880.37,0.0,0.9962,0.0,0.58231]
[1779385211542,44.7,77880.01,0.0,0.9962,0.0,0.58257]
[1779385213557,44.7,77873.67,0.0,0.99617,0.0,0.58682]
[1779385214563,44.7,77875.55,0.0,0.99618,0.0,0.58556]
[1779385217611,44.7,77888.18,0.0,0.99624,0.0,0.57715]
[1779385218611,44.7,77888.4,0.0,0.99624,0.0,0.57701]
[1779385220625,44.7,77881.51,0.0,0.99621,0.0,0.58162]
[1779385221632,44.7,77875.27,0.0,0.99618,0.0,0.5858]
[1779385222640,44.7,77878.86,0.0,0.9962,0.0,0.58339]
[1779385224653,44.7,77881.95,0.0,0.99621,0.0,0.58134]
[1779385229688,44.7,77882.66,0.0,0.99621,0.0,0.58089]
[1779385234725,44.7,77882.82,0.0,0.99622,0.0,0.57979]
[1779385235774,44.7,77888.5,0.0,0.99625,0.0,0.57603]
[1779385237744,44.7,77888.09,0.0,0.99625,0.0,0.57633]
[1779385242779,44.7,77887.62,0.0,0.99624,0.0,0.57671]
[1779385245848,44.7,77881.75,0.0,0.99622,0.0,0.58064]
[1779385249827,44.7,77871.46,0.0,0.99617,0.0,0.58754]
[1779385250835,44.7,77871.45,0.0,0.99616,0.0,0.58755]
[1779385255872,44.7,77873.99,0.0,0.99618,0.0,0.58584]
[1779385260908,44.7,77878.09,0.0,0.9962,0.0,0.5831]
[1779385262921,44.7,77883.46,0.0,0.99622,0.0,0.57952]
[1779385264948,44.7,77888.27,0.0,0.99625,0.0,0.57634]
[1779385269973,44.7,77887.93,0.0,0.99625,0.0,0.57661]
[1779385275013,44.71,77888.03,0.0,0.99625,0.0,0.5766]
[1779385278034,44.71,77898.38,0.0,0.9963,0.0,0.56982]
[1779385279046,44.71,77898.95,0.0,0.9963,0.0,0.56948]
[1779385281055,44.71,77892.9,0.0,0.99627,0.0,0.5735]
[1779385286096,44.71,77893.04,0.0,0.99627,0.0,0.5735]
[1779385289114,44.71,77900.59,0.0,0.9963,0.0,0.5686]
[1779385290123,44.71,77904.27,0.0,0.99632,0.0,0.56622]
[1779385292135,44.71,77897.32,0.0,0.99629,0.0,0.56984]
[1779385293141,44.71,77895.97,0.0,0.99629,0.0,0.57075]
[1779385296163,44.71,77902.06,0.0,0.99632,0.0,0.56684]
[1779385301197,44.71,77899.56,0.0,0.9963,0.0,0.56863]
[1779385306232,44.71,77901.81,0.0,0.99631,0.0,0.56731]
[1779385311268,44.72,77900.23,0.0,0.9963,0.0,0.56851]
[1779385313282,44.72,77898.01,0.0,0.99629,0.0,0.57003]
[1779385315296,44.72,77891.07,0.0,0.99626,0.0,0.57464]
[1779385320332,44.72,77893.97,0.0,0.99627,0.0,0.57284]
[1779385323353,44.72,77900.35,0.0,0.9963,0.0,0.56873]
[1779385326431,44.72,77903.15,0.0,0.99631,0.0,0.56704]
[1779385331413,44.72,77898.12,0.0,0.99629,0.0,0.5705]
[1779385335441,44.72,77891.5,0.0,0.99626,0.0,0.57495]
[1779385340478,44.72,77878.03,0.0,0.99619,0.0,0.58396]
[1779385343501,44.72,77873.05,0.0,0.99617,0.0,0.58731]
[1779385347529,44.72,77862.53,0.0,0.99611,1e-05,0.59442]
[1779385352570,44.72,77862.95,0.0,0.99612,1e-05,0.5931]
[1779385356597,44.72,77868.07,0.0,0.99615,0.0,0.58963]
[1779385361630,44.72,77865.94,0.0,0.99614,0.0,0.59107]
[1779385363648,44.72,77840.99,0.0,0.99601,1e-05,0.60816]
[1779385366674,44.72,77835.46,0.0,0.99598,1e-05,0.612]
[1779385371710,44.72,77832.51,0.0,0.99597,1e-05,0.61406]
[1779385372712,44.72,77842.33,0.0,0.99602,1e-05,0.60723]
[1779385373720,44.72,77836.23,0.0,0.99599,1e-05,0.61146]
[1779385374725,44.72,77843.19,0.0,0.99602,1e-05,0.60663]
[1779385375733,44.72,77843.99,0.0,0.99603,1e-05,0.60608]
[1779385378754,44.72,77838.23,0.0,0.996,1e-05,0.61007]
[1779385379763,44.72,77837.47,0.0,0.99599,1e-05,0.6106]
[1779385383791,44.72,77842.51,0.0,0.99602,1e-05,0.6071]
[1779385388826,44.72,77838.81,0.0,0.996,1e-05,0.60967]
[1779385393863,44.72,77840.34,0.0,0.99601,1e-05,0.60861]
[1779385397890,44.72,77851.01,0.0,0.99606,1e-05,0.60124]
[1779385398897,44.72,77853.49,0.0,0.99607,1e-05,0.59954]
[1779385404940,44.72,77852.32,0.0,0.99607,1e-05,0.60035]
[1779385410982,44.72,77853.38,0.0,0.99607,1e-05,0.59962]
[1779385416039,44.72,77836.82,0.0,0.996,1e-05,0.61]
[1779385417109,44.72,77825.66,0.0,0.99594,1e-05,0.6178]
[1779385418055,44.72,77825.66,0.0,0.99594,1e-05,0.6178]
[1779385420070,44.72,77828.24,0.0,0.99595,1e-05,0.61599]
[1779385422084,44.72,77820.44,0.0,0.99591,1e-05,0.62147]
[1779385423091,44.72,77819.27,0.0,0.9959,1e-05,0.6223]
[1779385425106,44.72,77810.43,0.0,0.99586,1e-05,0.62858]
[1779385426113,44.72,77803.39,0.0,0.99582,1e-05,0.63362]
[1779385427178,44.72,77795.11,0.0,0.99578,1e-05,0.63959]
[1779385428129,44.72,77795.11,0.0,0.99578,1e-05,0.63959]
[1779385433162,44.72,77802.12,0.0,0.99581,1e-05,0.63454]
[1779385435177,44.72,77806.99,0.0,0.99584,1e-05,0.63104]
[1779385440213,44.72,77803.82,0.0,0.99582,1e-05,0.63331]
[1779385441219,44.72,77797.75,0.0,0.99579,1e-05,0.63769]
[1779385442226,44.72,77796.87,0.0,0.99579,1e-05,0.63832]
[1779385444241,44.72,77806.65,0.0,0.99584,1e-05,0.63128]
[1779385445266,44.72,77809.07,0.0,0.99585,1e-05,0.62955]
[1779385446257,44.72,77814.0,0.0,0.99588,1e-05,0.62604]
[1779385452300,44.72,77817.18,0.0,0.99589,1e-05,0.62378]
[1779385457335,44.72,77816.4,0.0,0.99589,1e-05,0.62433]
[1779385461393,44.72,77825.11,0.0,0.99594,1e-05,0.61818]
[1779385462400,44.72,77831.77,0.0,0.99597,1e-05,0.61351]
[1779385465422,44.72,77823.66,0.0,0.99593,1e-05,0.6192]
[1779385467436,44.72,77817.16,0.0,0.99589,1e-05,0.6238]
[1779385472472,44.72,77820.7,0.0,0.99592,1e-05,0.62022]
[1779385477507,44.72,77818.27,0.0,0.99591,1e-05,0.62194]
[1779385482542,44.72,77814.26,0.0,0.99589,1e-05,0.62478]
[1779385487577,44.72,77817.38,0.0,0.9959,1e-05,0.62257]
[1779385491610,44.72,77826.68,0.0,0.99595,1e-05,0.61601]
[1779385494626,44.72,77821.6,0.0,0.99592,1e-05,0.61959]
[1779385496642,44.72,77828.58,0.0,0.99596,1e-05,0.61468]
[1779385501677,44.72,77828.59,0.0,0.99596,1e-05,0.61468]
[1779385506713,44.72,77827.1,0.0,0.99595,1e-05,0.61572]
[1779385508727,44.72,77837.59,0.0,0.99601,1e-05,0.6084]
[1779385509737,44.72,77844.64,0.0,0.99604,1e-05,0.60353]
[1779385512755,44.72,77834.78,0.0,0.99599,1e-05,0.61036]
[1779385517789,44.72,77831.46,0.0,0.99598,1e-05,0.61267]
[1779385519804,44.72,77855.46,0.0,0.9961,1e-05,0.59612]
[1779385521818,44.72,77851.76,0.0,0.99608,1e-05,0.59864]
[1779385525845,44.72,77857.58,0.0,0.99611,1e-05,0.59467]
[1779385530883,44.72,77860.47,0.0,0.99612,1e-05,0.59271]
[1779385535917,44.72,77863.78,0.0,0.99615,0.0,0.58944]
[1779385537931,44.72,77858.48,0.0,0.99612,1e-05,0.59303]
[1779385540952,44.72,77856.72,0.0,0.99611,1e-05,0.59422]
[1779385545987,44.72,77858.55,0.0,0.99612,1e-05,0.59298]
[1779385548082,44.72,77850.67,0.0,0.99608,1e-05,0.59835]
[1779385549015,44.72,77799.75,0.0,0.99581,1e-05,0.63406]
[1779385550070,44.72,77789.35,0.0,0.99576,1e-05,0.64158]
[1779385551040,44.72,77772.13,0.0,0.99566,1e-05,0.6542]
[1779385552069,44.72,77758.87,0.0,0.99559,1e-05,0.66406]
[1779385553097,44.72,77758.92,0.0,0.99559,1e-05,0.66402]
[1779385554066,44.72,77764.28,0.0,0.99562,1e-05,0.66002]
[1779385556078,44.72,77769.81,0.0,0.99565,1e-05,0.65591]
[1779385558208,44.72,77781.75,0.0,0.99572,1e-05,0.64712]
[1779385564133,44.72,77779.17,0.0,0.9957,1e-05,0.64901]
[1779385565140,44.72,77772.95,0.0,0.99567,1e-05,0.65359]
[1779385566148,44.72,77771.54,0.0,0.99566,1e-05,0.65463]
[1779385570175,44.72,77776.66,0.0,0.99569,1e-05,0.65086]
[1779385573196,44.72,77783.42,0.0,0.99573,1e-05,0.6459]
[1779385574205,44.72,77796.51,0.0,0.9958,1e-05,0.6364]
[1779385575211,44.72,77798.4,0.0,0.99581,1e-05,0.63503]
[1779385578351,44.72,77784.26,0.0,0.99573,1e-05,0.64529]
[1779385579242,44.72,77784.6,0.0,0.99573,1e-05,0.64504]
[1779385580253,44.72,77775.68,0.0,0.99568,1e-05,0.65158]
[1779385581256,44.72,77772.26,0.0,0.99567,1e-05,0.6541]
[1779385586319,44.72,77767.75,0.0,0.99564,1e-05,0.65744]
[1779385588327,44.72,77754.41,0.0,0.99557,1e-05,0.6674]
[1779385589333,44.72,77753.79,0.0,0.99556,1e-05,0.66787]
[1779385591350,44.72,77773.78,0.0,0.99568,1e-05,0.65187]
[1779385592354,44.72,77778.03,0.0,0.9957,1e-05,0.64874]
[1779385597389,44.72,77767.96,0.0,0.99565,1e-05,0.65617]
[1779385598398,44.72,77766.03,0.0,0.99564,1e-05,0.6576]
[1779385601419,44.72,77760.83,0.0,0.99561,1e-05,0.66147]
[1779385606453,44.72,77763.4,0.0,0.99562,1e-05,0.65955]
[1779385610481,44.72,77764.1,0.0,0.99563,1e-05,0.65903]
[1779385615515,44.72,77762.08,0.0,0.99562,1e-05,0.66054]
[1779385621558,44.72,77763.22,0.0,0.99562,1e-05,0.65969]
[1779385624582,44.72,77769.59,0.0,0.99566,1e-05,0.65496]
[1779385625590,44.72,77773.28,0.0,0.99568,1e-05,0.65224]
[1779385628720,44.72,77767.95,0.0,0.99565,1e-05,0.65617]
[1779385633648,44.72,77763.2,0.0,0.99562,1e-05,0.6597]
[1779385636675,44.72,77750.03,0.0,0.99555,1e-05,0.66957]
[1779385638792,44.72,77742.01,0.0,0.9955,1e-05,0.67564]
[1779385644723,44.72,77742.31,0.0,0.9955,1e-05,0.67541]
[1779385649757,44.72,77738.54,0.0,0.99548,1e-05,0.67828]
[1779385654794,44.72,77742.15,0.0,0.99551,1e-05,0.67439]
[1779385656808,44.72,77731.95,0.0,0.99545,1e-05,0.68217]
[1779385658823,44.72,77748.39,0.0,0.99555,1e-05,0.66967]
[1779385661843,44.72,77737.82,0.0,0.99549,1e-05,0.67768]
[1779385666877,44.72,77743.53,0.0,0.99552,1e-05,0.67334]
[1779385669021,44.72,77753.49,0.0,0.99557,1e-05,0.66583]
[1779385673927,44.72,77745.84,0.0,0.99553,1e-05,0.6716]
[1779385679093,44.72,77742.42,0.0,0.99551,1e-05,0.67419]
[1779385680977,44.72,77735.47,0.0,0.99547,1e-05,0.67948]
[1779385686016,44.72,77736.29,0.0,0.99548,1e-05,0.67885]
[1779385691052,44.72,77737.87,0.0,0.99549,1e-05,0.67765]
[1779385696086,44.72,77751.04,0.0,0.99556,1e-05,0.66767]
[1779385701121,44.72,77750.77,0.0,0.99556,1e-05,0.66788]
[1779385706156,44.72,77756.42,0.0,0.99559,1e-05,0.66364]
[1779385711200,44.72,77754.42,0.0,0.99559,1e-05,0.66401]
[1779385713213,44.72,77759.91,0.0,0.99562,1e-05,0.65991]
[1779385718247,44.72,77760.63,0.0,0.99562,1e-05,0.65937]
[1779385723282,44.72,77761.45,0.0,0.99563,1e-05,0.65876]
[1779385728317,44.72,77759.91,0.0,0.99562,1e-05,0.65991]
[1779385733352,44.72,77762.45,0.0,0.99563,1e-05,0.65802]
[1779385738387,44.72,77762.68,0.0,0.99563,1e-05,0.65785]
[1779385743450,44.72,77762.68,0.0,0.99563,1e-05,0.65785]
[1779385748483,44.72,77763.92,0.0,0.99564,1e-05,0.65693]
[1779385749586,44.72,77772.71,0.0,0.99569,1e-05,0.65043]
[1779385751504,44.72,77777.07,0.0,0.99571,1e-05,0.64723]
[1779385753519,44.72,77782.06,0.0,0.99574,1e-05,0.64359]
[1779385758555,44.72,77780.85,0.0,0.99573,1e-05,0.64447]
[1779385763590,44.72,77784.76,0.0,0.99576,1e-05,0.64162]
[1779385768625,44.72,77797.12,0.0,0.99582,1e-05,0.63269]
[1779385769726,44.72,77799.73,0.0,0.99584,1e-05,0.63082]
[1779385772657,44.72,77806.42,0.0,0.99588,1e-05,0.62496]
[1779385773664,44.72,77817.77,0.0,0.99594,1e-05,0.61694]
[1779385774670,44.72,77821.5,0.0,0.99596,1e-05,0.61432]
[1779385778721,44.72,77828.98,0.0,0.996,1e-05,0.6091]
[1779385783758,44.72,77829.23,0.0,0.996,1e-05,0.60893]
[1779385788793,44.72,77830.04,0.0,0.996,1e-05,0.60837]
[1779385793827,44.72,77827.19,0.0,0.99599,1e-05,0.61035]
[1779385798864,44.72,77828.01,0.0,0.99599,1e-05,0.60978]
[1779385800878,44.72,77841.82,0.0,0.99606,1e-05,0.60023]
[1779385801884,44.72,77844.13,0.0,0.99607,1e-05,0.59865]
[1779385806919,44.72,77847.53,0.0,0.99609,1e-05,0.59633]
[1779385811954,44.72,77846.14,0.0,0.99608,1e-05,0.59727]
[1779385812963,44.72,77827.91,0.0,0.99599,1e-05,0.60985]
[1779385817999,44.72,77825.47,0.0,0.99598,1e-05,0.61155]
[1779385821022,44.72,77829.63,0.0,0.996,1e-05,0.60865]
[1779385824054,44.72,77820.39,0.0,0.99595,1e-05,0.6151]
[1779385826062,44.72,77813.94,0.0,0.99592,1e-05,0.61964]
[1779385831095,44.72,77810.83,0.0,0.99591,1e-05,0.62076]
[1779385833111,44.72,77805.14,0.0,0.99588,1e-05,0.62479]
[1779385838144,44.72,77810.36,0.0,0.99591,1e-05,0.62109]
[1779385840233,44.72,77818.04,0.0,0.99595,1e-05,0.61568]
[1779385846201,44.72,77817.5,0.0,0.99594,1e-05,0.61606]
[1779385850233,44.72,77822.67,0.0,0.99597,1e-05,0.61244]
[1779385856271,44.72,77821.11,0.0,0.99596,1e-05,0.61353]
[1779385861309,44.72,77819.46,0.0,0.99595,1e-05,0.61469]
[1779385863322,44.72,77824.05,0.0,0.99598,1e-05,0.61148]
[1779385867353,44.72,77840.08,0.0,0.99606,1e-05,0.60038]
[1779385868360,44.72,77849.06,0.0,0.99611,1e-05,0.59424]
[1779385873394,44.72,77851.6,0.0,0.99612,1e-05,0.59252]
[1779385878432,44.72,77853.85,0.0,0.99613,1e-05,0.59099]
[1779385883484,44.72,77865.64,0.0,0.99619,0.0,0.58305]
[1779385885503,44.72,77874.86,0.0,0.99623,0.0,0.57691]
[1779385886510,44.72,77882.96,0.0,0.99627,0.0,0.57156]
[1779385887515,44.72,77898.23,0.0,0.99635,0.0,0.56161]
[1779385888523,44.73,77907.66,0.0,0.99639,0.0,0.55557]
[1779385889531,44.73,77909.75,0.0,0.9964,0.0,0.55429]
[1779385890613,44.73,77918.37,0.0,0.99644,0.0,0.54885]
[1779385891544,44.73,77918.37,0.0,0.99644,0.0,0.54793]
[1779385892551,44.73,77926.18,0.0,0.99648,0.0,0.54307]
[1779385893558,44.73,77922.41,0.0,0.99646,0.0,0.54553]
[1779385895572,44.73,77913.09,0.0,0.99642,0.0,0.55159]
[1779385897600,44.73,77906.46,0.0,0.99639,0.0,0.55596]
[1779385899602,44.73,77915.84,0.0,0.99643,0.0,0.55007]
[1779385900687,44.73,77928.77,0.0,0.99649,0.0,0.54196]
[1779385901614,44.73,77928.77,0.0,0.99649,0.0,0.54204]
[1779385902621,44.74,77928.95,0.0,0.99649,0.0,0.54201]
[1779385903628,44.74,77922.35,0.0,0.99646,0.0,0.54626]
[1779385904634,44.74,77920.95,0.0,0.99645,0.0,0.54723]
[1779385907656,44.74,77926.48,0.0,0.99647,0.0,0.54396]
[1779385912691,44.75,77927.45,0.0,0.99648,0.0,0.54378]
[1779385914706,44.75,77921.28,0.0,0.99645,0.0,0.54785]
[1779385915713,44.75,77917.61,0.0,0.99643,0.0,0.55026]
[1779385917727,44.75,77924.86,0.0,0.99646,0.0,0.54582]
[1779385918734,44.75,77925.75,0.0,0.99646,0.0,0.54534]
[1779385923777,44.76,77925.88,0.0,0.99646,0.0,0.54569]
[1779385925782,44.76,77933.12,0.0,0.99649,0.0,0.54132]
[1779385930817,44.77,77925.57,0.0,0.99645,0.0,0.54742]
[1779385931824,44.77,77923.75,0.0,0.99644,0.0,0.54866]
[1779385934847,44.78,77929.86,0.0,0.99647,0.0,0.54503]
[1779385939881,44.78,77927.94,0.0,0.99645,0.0,0.54666]
[1779385940983,44.78,77937.37,0.0,0.9965,0.0,0.54081]
[1779385942904,44.78,77941.37,0.0,0.99651,0.0,0.53848]
[1779385946930,44.79,77945.32,0.0,0.99653,0.0,0.5364]
[1779385951063,44.8,77957.59,0.0,0.99659,0.0,0.52836]
[1779385952980,44.8,77964.83,0.0,0.99662,0.0,0.52405]
[1779385953994,44.8,77964.03,0.0,0.99661,0.0,0.52466]
[1779385959023,44.81,77963.21,0.0,0.99661,0.0,0.52577]
[1779385964066,44.81,77962.07,0.0,0.9966,0.0,0.52708]
[1779385969102,44.82,77958.9,0.0,0.99658,0.0,0.52962]
[1779385971122,44.82,77951.71,0.0,0.99654,0.0,0.5344]
[1779385976150,44.83,77952.7,0.0,0.99654,0.0,0.53433]
[1779385981188,44.84,77951.77,0.0,0.99654,0.0,0.53544]
[1779385986221,44.84,77951.79,0.0,0.99653,0.0,0.53596]
[1779385988234,44.84,77946.35,0.0,0.99651,0.0,0.53954]
[1779385989243,44.85,77940.76,0.0,0.99648,0.0,0.54313]
[1779385994279,44.85,77936.65,0.0,0.99646,0.0,0.54614]
[1779385999314,44.85,77933.44,0.0,0.99644,0.0,0.54854]
[1779386004355,44.86,77933.65,0.0,0.99644,0.0,0.54876]
[1779386006362,44.86,77939.15,0.0,0.99646,0.0,0.54544]
[1779386011500,44.86,77939.81,0.0,0.99647,0.0,0.54442]
[1779386017441,44.87,77931.44,0.0,0.99643,0.0,0.55014]
[1779386018448,44.87,77921.87,0.0,0.99638,0.0,0.55629]
[1779386021582,44.87,77914.71,0.0,0.99635,0.0,0.56103]
[1779386029525,44.87,77914.97,0.0,0.99635,0.0,0.56118]
[1779386034560,44.88,77912.7,0.0,0.99634,0.0,0.56283]
[1779386036574,44.88,77905.15,0.0,0.9963,0.0,0.56778]
[1779386041722,44.88,77906.04,0.0,0.9963,0.0,0.56732]
[1779386047651,44.88,77909.81,0.0,0.99632,0.0,0.56505]
[1779386051792,44.88,77916.56,0.0,0.99635,0.0,0.56082]
[1779386056717,44.88,77923.42,0.0,0.99638,0.0,0.55662]
[1779386057721,44.89,77936.07,0.0,0.99644,0.0,0.54861]
[1779386058729,44.89,77938.55,0.0,0.99645,0.0,0.54711]
[1779386059735,44.89,77946.31,0.0,0.99649,0.0,0.5423]
[1779386060742,44.89,77946.31,0.0,0.99648,0.0,0.54238]
[1779386063764,44.89,77955.71,0.0,0.99653,0.0,0.53677]
[1779386066785,44.89,77954.22,0.0,0.99652,0.0,0.53797]
[1779386069809,44.9,77945.73,0.0,0.99648,0.0,0.54355]
[1779386070814,44.9,77945.62,0.0,0.99648,0.0,0.5437]
[1779386073836,44.9,77940.25,0.0,0.99646,0.0,0.54634]
[1779386078871,44.9,77939.19,0.0,0.99645,0.0,0.54739]
[1779386083906,44.91,77940.29,0.0,0.99645,0.0,0.54706]
[1779386088948,44.91,77940.1,0.0,0.99645,0.0,0.54755]
[1779386092073,44.92,77946.51,0.0,0.99647,0.0,0.54374]
[1779386098010,44.92,77945.73,0.0,0.99647,0.0,0.54472]
[1779386103050,44.93,77958.11,0.0,0.99652,0.0,0.53738]
[1779386104062,44.93,77960.81,0.0,0.99653,0.0,0.5358]
[1779386109093,44.93,77964.07,0.0,0.99654,0.0,0.53428]
[1779386114128,44.94,77964.03,0.0,0.99654,0.0,0.53482]
[1779386119164,44.95,77969.67,0.0,0.99656,0.0,0.53185]
[1779386121177,44.95,77982.03,0.0,0.99661,0.0,0.52451]
[1779386122186,44.95,77985.87,0.0,0.99663,0.0,0.52229]
[1779386127219,44.96,78000.63,0.0,0.99669,0.0,0.51402]
[1779386128231,44.96,78009.78,0.0,0.99673,0.0,0.50872]
[1779386129237,44.96,78012.22,0.0,0.99674,0.0,0.50743]
[1779386132254,44.97,78020.13,0.0,0.99677,0.0,0.50232]
[1779386137291,44.98,78017.04,0.0,0.99675,0.0,0.50511]
[1779386141339,44.98,78009.25,0.0,0.99672,0.0,0.51019]
[1779386143337,44.99,78000.3,0.0,0.99668,0.0,0.51597]
[1779386145351,44.99,77995.44,0.0,0.99665,0.0,0.51915]
[1779386150386,45.0,77997.26,0.0,0.99666,0.0,0.51872]
[1779386155421,45.01,77994.74,0.0,0.99664,0.0,0.5209]
[1779386158441,45.01,77987.66,0.0,0.99661,0.0,0.52556]
[1779386161463,45.02,77980.18,0.0,0.99657,0.0,0.53047]
[1779386164484,45.02,77974.44,0.0,0.99654,0.0,0.53432]
[1779386169519,45.03,77975.27,0.0,0.99654,0.0,0.53432]
[1779386170527,45.03,77980.42,0.0,0.99656,0.0,0.53126]
[1779386175562,45.03,77979.77,0.0,0.99656,0.0,0.53221]
[1779386180596,45.04,77977.21,0.0,0.99654,0.0,0.53432]
[1779386181603,45.04,77972.2,0.0,0.99652,0.0,0.53752]
[1779386186639,45.05,77966.8,0.0,0.99649,0.0,0.54135]
[1779386191673,45.05,77966.11,0.0,0.99649,0.0,0.54126]
[1779386192779,45.05,77950.96,0.0,0.99642,0.0,0.55086]
[1779386193688,45.05,77951.29,0.0,0.99642,0.0,0.55072]
[1779386194695,45.05,77942.55,0.0,0.99638,0.0,0.55633]
[1779386199729,45.06,77945.38,0.0,0.99639,0.0,0.55482]
[1779386204764,45.06,77942.01,0.0,0.99637,0.0,0.55727]
[1779386209799,45.06,77946.27,0.0,0.99639,0.0,0.55482]
[1779386211814,45.06,77936.78,0.0,0.99635,0.0,0.56098]
[1779386216849,45.07,77940.44,0.0,0.99636,0.0,0.55883]
[1779386221886,45.07,77949.35,0.0,0.9964,0.0,0.55337]
[1779386222994,45.07,77948.08,0.0,0.9964,0.0,0.55423]
[1779386226919,45.07,77942.16,0.0,0.99637,0.0,0.55821]
[1779386231953,45.07,77946.75,0.0,0.99639,0.0,0.55551]
[1779386236992,45.08,77950.87,0.0,0.9964,0.0,0.55315]
[1779386243034,45.08,77949.68,0.0,0.9964,0.0,0.55427]
[1779386248071,45.09,77947.49,0.0,0.99638,0.0,0.55596]
[1779386253105,45.09,77946.46,0.0,0.99638,0.0,0.55592]
[1779386258141,45.09,77944.57,0.0,0.99637,0.0,0.55742]
[1779386263276,45.1,77943.38,0.0,0.99636,0.0,0.55847]
[1779386269218,45.1,77942.34,0.0,0.99636,0.0,0.55947]
[1779386274254,45.1,77933.31,0.0,0.99631,0.0,0.56557]
[1779386275263,45.1,77926.43,0.0,0.99628,0.0,0.57008]
[1779386276270,45.1,77928.67,0.0,0.99629,0.0,0.56866]
[1779386281311,45.1,77929.18,0.0,0.99629,0.0,0.56848]
[1779386286341,45.11,77933.9,0.0,0.99631,0.0,0.56558]
[1779386291375,45.11,77934.73,0.0,0.99632,0.0,0.56519]
[1779386293487,45.11,77924.02,0.0,0.99626,0.0,0.57221]
[1779386295403,45.11,77918.62,0.0,0.99624,0.0,0.57578]
[1779386297417,45.11,77911.51,0.0,0.9962,0.0,0.58047]
[1779386298423,45.11,77905.29,0.0,0.99617,0.0,0.5846]
[1779386299432,45.11,77901.87,0.0,0.99616,0.0,0.58688]
[1779386301446,45.11,77897.44,0.0,0.99613,0.0,0.58985]
[1779386303460,45.11,77889.43,0.0,0.99609,1e-05,0.59524]
[1779386307489,45.11,77886.66,0.0,0.99608,1e-05,0.59712]
[1779386312539,45.11,77884.3,0.0,0.99607,1e-05,0.59768]
[1779386317569,45.11,77878.99,0.0,0.99605,1e-05,0.60129]
[1779386319583,45.11,77876.26,0.0,0.99603,1e-05,0.60316]
[1779386324617,45.11,77878.27,0.0,0.99604,1e-05,0.60178]
[1779386329655,45.11,77874.33,0.0,0.99602,1e-05,0.60448]
[1779386333823,45.11,77862.16,0.0,0.99596,1e-05,0.61287]
[1779386335698,45.11,77856.29,0.0,0.99593,1e-05,0.61695]
[1779386340732,45.11,77858.99,0.0,0.99595,1e-05,0.61507]
[1779386343893,45.11,77875.93,0.0,0.99603,1e-05,0.60338]
[1779386345768,45.11,77884.39,0.0,0.99608,1e-05,0.59761]
[1779386350803,45.11,77884.27,0.0,0.99607,1e-05,0.5977]
[1779386352820,45.11,77874.98,0.0,0.99603,1e-05,0.60403]
[1779386357853,45.11,77869.85,0.0,0.996,1e-05,0.60756]
[1779386362890,45.11,77863.34,0.0,0.99597,1e-05,0.61205]
[1779386364032,45.11,77853.76,0.0,0.99592,1e-05,0.61872]
[1779386368932,45.11,77843.96,0.0,0.99587,1e-05,0.62561]
[1779386374102,45.11,77840.47,0.0,0.99586,1e-05,0.62699]
[1779386379004,45.11,77833.48,0.0,0.99582,1e-05,0.63196]
[1779386380026,45.11,77825.3,0.0,0.99577,1e-05,0.63781]
[1779386381016,45.11,77816.55,0.0,0.99573,1e-05,0.64412]
[1779386382024,45.11,77808.43,0.0,0.99568,1e-05,0.65002]
[1779386387058,45.11,77809.41,0.0,0.99569,1e-05,0.64931]
[1779386392094,45.11,77811.4,0.0,0.9957,1e-05,0.64786]
[1779386397128,45.11,77812.04,0.0,0.9957,1e-05,0.64739]
[1779386402173,45.11,77811.28,0.0,0.9957,1e-05,0.64795]
[1779386404331,45.11,77851.08,0.0,0.99591,1e-05,0.61952]
[1779386405191,45.11,77851.48,0.0,0.99591,1e-05,0.61924]
[1779386406201,45.11,77864.29,0.0,0.99598,1e-05,0.61033]
[1779386408216,45.11,77861.9,0.0,0.99597,1e-05,0.61198]
[1779386411238,45.11,77853.0,0.0,0.99592,1e-05,0.61818]
[1779386412242,45.11,77847.11,0.0,0.99589,1e-05,0.62231]
[1779386413250,45.11,77844.78,0.0,0.99588,1e-05,0.62395]
[1779386418283,45.11,77847.33,0.0,0.99589,1e-05,0.62215]
[1779386423317,45.11,77849.28,0.0,0.9959,1e-05,0.62078]
[1779386428352,45.11,77848.19,0.0,0.9959,1e-05,0.62155]
[1779386433388,45.11,77833.74,0.0,0.99583,1e-05,0.63068]
[1779386434542,45.11,77831.04,0.0,0.99581,1e-05,0.6326]
[1779386437416,45.11,77825.42,0.0,0.99578,1e-05,0.63662]
[1779386439432,45.11,77831.87,0.0,0.99582,1e-05,0.63201]
[1779386444612,45.11,77831.3,0.0,0.99581,1e-05,0.63242]
[1779386450509,45.11,77830.17,0.0,0.99581,1e-05,0.63322]
[1779386455543,45.11,77827.97,0.0,0.9958,1e-05,0.6348]
[1779386459573,45.11,77836.11,0.0,0.99584,1e-05,0.629]
[1779386461586,45.11,77838.55,0.0,0.99585,1e-05,0.62727]
[1779386465615,45.11,77832.22,0.0,0.99582,1e-05,0.63176]
[1779386468635,45.11,77829.01,0.0,0.9958,1e-05,0.63405]
[1779386472662,45.11,77821.67,0.0,0.99576,1e-05,0.63932]
[1779386476691,45.11,77813.67,0.0,0.99572,1e-05,0.6451]
[1779386478706,45.11,77813.05,0.0,0.99572,1e-05,0.64555]
[1779386483740,45.11,77810.61,0.0,0.9957,1e-05,0.64732]
[1779386484897,45.11,77805.61,0.0,0.99567,1e-05,0.65097]
[1779386486760,45.11,77795.72,0.0,0.99562,1e-05,0.65824]
[1779386487770,45.11,77793.33,0.0,0.99561,1e-05,0.66]
[1779386491797,45.11,77798.95,0.0,0.99565,1e-05,0.65473]
[1779386496832,45.11,77796.58,0.0,0.99563,1e-05,0.65648]
[1779386502876,45.11,77798.39,0.0,0.99564,1e-05,0.65514]
[1779386505044,45.11,77793.2,0.0,0.99561,1e-05,0.65897]
[1779386506903,45.11,77785.88,0.0,0.99557,1e-05,0.6644]
[1779386507910,45.11,77785.95,0.0,0.99557,1e-05,0.66435]
[1779386512961,45.11,77751.39,0.0,0.99537,1e-05,0.6905]
[1779386513963,45.11,77726.44,0.0,0.99523,1e-05,0.70993]
[1779386515122,45.11,77734.55,0.0,0.99528,1e-05,0.70357]
[1779386517992,45.11,77726.69,0.0,0.99523,1e-05,0.70973]
[1779386521012,45.11,77733.61,0.0,0.99527,1e-05,0.7043]
[1779386523030,45.11,77726.27,0.0,0.99523,1e-05,0.71007]
[1779386524043,45.11,77720.91,0.0,0.99519,1e-05,0.7143]
[1779386525199,45.11,77728.89,0.0,0.99524,1e-05,0.708]
[1779386526056,45.11,77728.89,0.0,0.99524,1e-05,0.708]
[1779386528093,45.11,77723.84,0.0,0.99521,1e-05,0.71198]
[1779386530098,45.11,77713.11,0.0,0.99515,1e-05,0.7205]
[1779386535265,45.11,77707.55,0.0,0.99511,1e-05,0.72495]
[1779386539158,45.11,77715.32,0.0,0.99516,1e-05,0.71874]
[1779386544194,45.11,77711.91,0.0,0.99514,1e-05,0.72146]
[1779386545338,45.11,77730.37,0.0,0.99525,1e-05,0.70684]
[1779386546209,45.11,77730.37,0.0,0.99525,1e-05,0.70684]
[1779386547215,45.11,77740.36,0.0,0.99531,1e-05,0.69903]
[1779386549230,45.11,77734.93,0.0,0.99528,1e-05,0.70327]
[1779386550236,45.11,77730.57,0.0,0.99525,1e-05,0.70668]
[1779386552251,45.11,77726.23,0.0,0.99523,1e-05,0.70891]
[1779386554266,45.11,77733.87,0.0,0.99528,1e-05,0.70291]
[1779386559300,45.11,77732.62,0.0,0.99527,1e-05,0.70389]
[1779386562323,45.11,77721.42,0.0,0.9952,1e-05,0.7127]
[1779386563330,45.11,77710.49,0.0,0.99514,1e-05,0.72139]
[1779386564337,45.11,77707.55,0.0,0.99512,1e-05,0.72374]
[1779386569373,45.11,77706.32,0.0,0.99511,1e-05,0.72473]
[1779386574406,45.11,77703.99,0.0,0.9951,1e-05,0.7266]
[1779386579442,45.11,77703.01,0.0,0.99509,1e-05,0.72739]
[1779386584478,45.11,77704.05,0.0,0.9951,1e-05,0.72655]
[1779386589513,45.11,77705.1,0.0,0.9951,1e-05,0.72571]
[1779386594547,45.11,77708.68,0.0,0.99513,1e-05,0.72284]
[1779386599582,45.11,77704.52,0.0,0.9951,1e-05,0.72617]
[1779386604617,45.11,77708.15,0.0,0.99512,1e-05,0.72326]
[1779386608650,45.11,77720.05,0.0,0.9952,1e-05,0.71379]
[1779386610661,45.11,77739.97,0.0,0.99532,1e-05,0.69816]
[1779386611667,45.11,77746.1,0.0,0.99536,1e-05,0.69224]
[1779386613681,45.11,77739.86,0.0,0.99532,1e-05,0.69707]
[1779386618717,45.11,77740.22,0.0,0.99532,1e-05,0.69679]
[1779386625922,45.11,77737.49,0.0,0.99531,1e-05,0.69891]
[1779386629792,45.11,77730.66,0.0,0.99527,1e-05,0.70424]
[1779386634828,45.11,77729.42,0.0,0.99526,1e-05,0.70521]
[1779386639863,45.11,77728.28,0.0,0.99525,1e-05,0.70611]
[1779386644900,45.11,77729.77,0.0,0.99526,1e-05,0.70494]
[1779386649933,45.11,77728.98,0.0,0.99526,1e-05,0.70556]
[1779386654968,45.11,77727.83,0.0,0.99525,1e-05,0.70646]
[1779386656150,45.11,77716.26,0.0,0.99518,1e-05,0.71559]
[1779386657997,45.11,77675.78,0.0,0.99493,1e-05,0.74835]
[1779386660035,45.11,77661.31,0.0,0.99484,1e-05,0.76037]
[1779386661023,45.11,77647.0,0.0,0.99474,1e-05,0.77241]
[1779386663036,45.11,77659.34,0.0,0.99482,1e-05,0.76201]
[1779386664043,45.11,77665.49,0.0,0.99486,1e-05,0.75688]
[1779386665050,45.11,77671.77,0.0,0.9949,1e-05,0.75166]
[1779386670087,45.11,77671.25,0.0,0.9949,1e-05,0.75209]
[1779386675126,45.11,77666.42,0.0,0.99488,1e-05,0.75486]
[1779386676293,45.11,77641.59,0.0,0.99472,1e-05,0.77574]
[1779386677171,45.11,77641.59,0.0,0.99472,1e-05,0.77574]
[1779386681188,45.11,77648.45,0.0,0.99476,1e-05,0.76992]
[1779386682196,45.11,77652.52,0.0,0.99479,1e-05,0.76648]
[1779386684209,45.11,77652.72,0.0,0.99479,1e-05,0.76632]
[1779386689244,45.11,77648.19,0.0,0.99476,1e-05,0.77014]
[1779386690251,45.11,77654.18,0.0,0.9948,1e-05,0.76509]
[1779386691259,45.11,77659.55,0.0,0.99483,1e-05,0.76058]
[1779386693273,45.11,77652.55,0.0,0.99479,1e-05,0.76646]
[1779386695286,45.11,77644.51,0.0,0.99474,1e-05,0.77326]
[1779386696455,45.11,77638.43,0.0,0.9947,1e-05,0.77843]
[1779386701359,45.11,77632.45,0.0,0.99466,1e-05,0.78355]
[1779386702365,45.11,77620.9,0.0,0.99458,1e-05,0.79351]
[1779386703371,45.11,77605.19,0.0,0.99447,1e-05,0.80724]
[1779386704377,45.11,77624.04,0.0,0.9946,1e-05,0.79079]
[1779386705386,45.11,77618.11,0.0,0.99456,1e-05,0.79593]
[1779386706561,45.11,77602.39,0.0,0.99445,1e-05,0.8097]
[1779386707398,45.11,77602.39,0.0,0.99445,1e-05,0.8097]
[1779386708405,45.11,77595.4,0.0,0.9944,1e-05,0.81589]
[1779386711426,45.11,77586.98,0.0,0.99435,1e-05,0.8234]
[1779386716643,45.11,77590.57,0.0,0.99437,1e-05,0.82019]
[1779386719492,45.11,77585.16,0.0,0.99433,1e-05,0.82503]
[1779386724526,45.11,77586.72,0.0,0.99434,1e-05,0.82363]
[1779386726713,45.11,77580.88,0.0,0.9943,1e-05,0.82888]
[1779386729561,45.11,77581.16,0.0,0.9943,1e-05,0.82862]
[1779386732593,45.11,77563.33,0.0,0.99419,1e-05,0.84345]
[1779386733601,45.11,77560.27,0.0,0.99416,1e-05,0.84625]
[1779386738636,45.11,77560.76,0.0,0.99417,1e-05,0.8458]
[1779386743671,45.11,77561.53,0.0,0.99417,1e-05,0.8451]
[1779386745687,45.11,77567.87,0.0,0.99422,1e-05,0.83931]
[1779386746877,45.11,77570.33,0.0,0.99424,1e-05,0.83708]
[1779386751744,45.11,77583.37,0.0,0.99433,1e-05,0.82531]
[1779386752751,45.11,77593.84,0.0,0.9944,1e-05,0.81596]
[1779386753758,45.11,77594.31,0.0,0.99441,1e-05,0.81554]
[1779386758797,45.11,77593.81,0.0,0.9944,1e-05,0.81599]
[1779386760812,45.11,77601.55,0.0,0.99446,1e-05,0.80913]
[1779386764840,45.11,77613.21,0.0,0.99454,1e-05,0.7989]
[1779386767045,45.11,77637.07,0.0,0.9947,1e-05,0.77831]
[1779386768873,45.11,77640.09,0.0,0.99472,1e-05,0.77574]
[1779386770895,45.11,77647.54,0.0,0.99476,1e-05,0.76942]
[1779386771896,45.11,77649.94,0.0,0.99478,1e-05,0.7674]
[1779386776930,45.11,77651.47,0.0,0.99479,1e-05,0.76611]
[1779386781967,45.11,77652.1,0.0,0.99479,1e-05,0.76558]
[1779386786999,45.11,77651.11,0.0,0.99479,1e-05,0.76641]
[1779386792034,45.11,77643.56,0.0,0.99475,1e-05,0.77152]
[1779386797070,45.11,77649.33,0.0,0.99478,1e-05,0.76665]
[1779386800093,45.11,77654.57,0.0,0.99482,1e-05,0.76224]
[1779386805127,45.11,77653.68,0.0,0.99481,1e-05,0.76299]
[1779386806133,45.11,77648.46,0.0,0.99478,1e-05,0.76738]
[1779386809155,45.11,77644.7,0.0,0.99475,1e-05,0.77056]
[1779386811171,45.11,77632.52,0.0,0.99467,1e-05,0.78092]
[1779386816206,45.11,77631.18,0.0,0.99466,1e-05,0.78207]
[1779386821249,45.11,77634.97,0.0,0.99469,1e-05,0.77883]
[1779386822249,45.11,77630.24,0.0,0.99466,1e-05,0.78288]
[1779386823256,45.11,77620.28,0.0,0.99459,1e-05,0.79146]
[1779386825271,45.11,77626.88,0.0,0.99464,1e-05,0.78577]
[1779386826278,45.11,77631.98,0.0,0.99467,1e-05,0.78139]
[1779386829299,45.11,77621.26,0.0,0.9946,1e-05,0.79061]
[1779386830305,45.11,77607.74,0.0,0.99451,1e-05,0.80238]
[1779386831314,45.11,77600.5,0.0,0.99446,1e-05,0.80875]
[1779386835341,45.11,77608.24,0.0,0.99451,1e-05,0.80195]
[1779386837547,45.11,77616.82,0.0,0.99457,1e-05,0.79446]
[1779386841383,45.11,77621.66,0.0,0.9946,1e-05,0.79027]
[1779386843397,45.11,77628.76,0.0,0.99465,1e-05,0.78415]
[1779386847618,45.11,77634.41,0.0,0.99469,1e-05,0.77931]
[1779386853467,45.11,77632.73,0.0,0.99468,1e-05,0.77947]
[1779386858502,45.11,77630.76,0.0,0.99467,1e-05,0.78115]
[1779386863537,45.11,77630.48,0.0,0.99467,1e-05,0.78139]
[1779386868573,45.11,77629.28,0.0,0.99466,1e-05,0.78242]
[1779386873609,45.11,77630.56,0.0,0.99467,1e-05,0.78132]
[1779386879655,45.11,77630.01,0.0,0.99467,1e-05,0.78179]
[1779386881666,45.11,77636.73,0.0,0.99471,1e-05,0.77605]
[1779386886710,45.11,77641.2,0.0,0.99474,1e-05,0.77226]
[1779386887939,45.11,77631.55,0.0,0.99468,1e-05,0.78048]
[1779386893756,45.11,77629.76,0.0,0.99466,1e-05,0.78201]
[1779386898790,45.11,77630.5,0.0,0.99467,1e-05,0.78137]
[1779386900809,45.11,77637.12,0.0,0.99471,1e-05,0.77572]
[1779386902819,45.11,77643.26,0.0,0.99475,1e-05,0.77051]
[1779386906846,45.11,77648.35,0.0,0.99479,1e-05,0.76621]
[1779386908084,45.11,77657.14,0.0,0.99484,1e-05,0.75884]
[1779386909869,45.11,77661.54,0.0,0.99487,1e-05,0.75517]
[1779386914904,45.11,77657.76,0.0,0.99486,1e-05,0.75707]
[1779386919938,45.11,77656.9,0.0,0.99485,1e-05,0.75779]
[1779386924974,45.11,77656.39,0.0,0.99485,1e-05,0.75821]
[1779386928224,45.11,77668.01,0.0,0.99492,1e-05,0.74856]
[1779386930011,45.11,77671.06,0.0,0.99494,1e-05,0.74605]
[1779386932030,45.11,77675.3,0.0,0.99497,1e-05,0.74256]
[1779386933036,45.11,77681.62,0.0,0.99501,1e-05,0.7374]
[1779386934045,45.11,77685.25,0.0,0.99503,1e-05,0.73444]
[1779386936059,45.11,77694.46,0.0,0.99509,1e-05,0.72699]
[1779386941094,45.11,77695.68,0.0,0.99509,1e-05,0.72601]
[1779386946129,45.11,77689.19,0.0,0.99505,1e-05,0.73125]
[1779386951164,45.11,77687.21,0.0,0.99504,1e-05,0.73285]
[1779386956199,45.11,77686.54,0.0,0.99504,1e-05,0.73339]
[1779386959220,45.11,77696.78,0.0,0.9951,1e-05,0.72512]
[1779386964261,45.11,77704.11,0.0,0.99515,1e-05,0.71925]
[1779386965266,45.11,77711.0,0.0,0.99519,1e-05,0.71377]
[1779386970302,45.11,77714.94,0.0,0.99521,1e-05,0.71066]
[1779386975337,45.11,77711.01,0.0,0.9952,1e-05,0.71257]
[1779386980373,45.11,77708.19,0.0,0.99518,1e-05,0.7148]
[1779386984408,45.11,77701.29,0.0,0.99514,1e-05,0.7203]
[1779386989440,45.11,77701.61,0.0,0.99514,1e-05,0.72004]
[1779386992464,45.11,77692.05,0.0,0.99508,1e-05,0.72772]
[1779386995482,45.11,77686.04,0.0,0.99504,1e-05,0.73258]
[1779387000517,45.11,77683.57,0.0,0.99503,1e-05,0.73458]
[1779387005551,45.11,77681.26,0.0,0.99501,1e-05,0.73646]
[1779387010587,45.11,77680.64,0.0,0.99501,1e-05,0.73697]
[1779387015624,45.11,77676.98,0.0,0.99499,1e-05,0.73995]
[1779387018863,45.11,77669.97,0.0,0.99494,1e-05,0.74571]
[1779387024686,45.11,77670.94,0.0,0.99495,1e-05,0.74491]
[1779387025694,45.11,77666.37,0.0,0.99492,1e-05,0.74868]
[1779387028937,45.11,77655.97,0.0,0.99485,1e-05,0.75731]
[1779387033753,45.11,77649.41,0.0,0.99482,1e-05,0.76154]
[1779387039008,45.11,77660.9,0.0,0.99489,1e-05,0.75196]
[1779387039792,45.11,77660.9,0.0,0.99489,1e-05,0.75196]
[1779387043820,45.11,77670.33,0.0,0.99495,1e-05,0.74417]
[1779387049082,45.11,77674.11,0.0,0.99498,1e-05,0.74107]
[1779387052884,45.11,77665.46,0.0,0.99492,1e-05,0.74819]
[1779387053896,45.11,77653.95,0.0,0.99485,1e-05,0.75774]
[1779387054901,45.11,77647.8,0.0,0.99481,1e-05,0.76289]
[1779387055909,45.11,77642.2,0.0,0.99477,1e-05,0.76761]
[1779387056916,45.11,77635.81,0.0,0.99473,1e-05,0.77302]
[1779387057922,45.11,77636.59,0.0,0.99473,1e-05,0.77236]
[1779387062961,45.11,77635.5,0.0,0.99473,1e-05,0.77328]
[1779387064973,45.11,77642.33,0.0,0.99477,1e-05,0.7675]
[1779387066987,45.11,77647.61,0.0,0.99481,1e-05,0.76305]
[1779387072022,45.11,77651.16,0.0,0.99483,1e-05,0.76008]
[1779387074036,45.11,77653.76,0.0,0.99485,1e-05,0.7579]
[1779387078064,45.11,77659.45,0.0,0.99488,1e-05,0.75316]
[1779387082092,45.11,77655.16,0.0,0.99486,1e-05,0.75673]
[1779387086125,45.11,77637.24,0.0,0.99474,1e-05,0.7718]
[1779387087154,45.11,77606.2,0.0,0.99453,1e-05,0.79852]
[1779387088145,45.11,77594.53,0.0,0.99445,1e-05,0.80876]
[1779387089435,45.11,77596.64,0.0,0.99447,1e-05,0.8069]
[1779387092169,45.11,77607.34,0.0,0.99455,1e-05,0.79622]
[1779387093177,45.11,77608.15,0.0,0.99455,1e-05,0.79552]
[1779387094182,45.11,77595.64,0.0,0.99447,1e-05,0.80647]
[1779387095204,45.11,77593.87,0.0,0.99446,1e-05,0.80803]
[1779387096199,45.11,77601.26,0.0,0.99451,1e-05,0.80153]
[1779387097207,45.11,77610.04,0.0,0.99457,1e-05,0.79387]
[1779387098214,45.11,77616.54,0.0,0.99461,1e-05,0.78824]
[1779387099220,45.11,77617.36,0.0,0.99462,1e-05,0.78753]
[1779387101236,45.11,77623.1,0.0,0.99465,1e-05,0.78259]
[1779387105263,45.11,77633.87,0.0,0.99473,1e-05,0.77339]
[1779387106269,45.11,77634.98,0.0,0.99473,1e-05,0.77245]
[1779387111304,45.11,77634.81,0.0,0.99473,1e-05,0.7726]
[1779387116340,45.11,77632.6,0.0,0.99472,1e-05,0.77447]
[1779387121387,45.11,77633.79,0.0,0.99472,1e-05,0.77346]
[1779387126410,45.11,77626.12,0.0,0.99467,1e-05,0.78]
[1779387127416,45.11,77618.92,0.0,0.99463,1e-05,0.78619]
[1779387128425,45.11,77618.38,0.0,0.99462,1e-05,0.78665]
[1779387132454,45.11,77625.78,0.0,0.99467,1e-05,0.78029]
[1779387137486,45.11,77621.1,0.0,0.99464,1e-05,0.78431]
[1779387142523,45.11,77623.79,0.0,0.99466,1e-05,0.782]
[1779387143529,45.11,77630.02,0.0,0.9947,1e-05,0.77667]
[1779387144538,45.11,77638.77,0.0,0.99476,1e-05,0.76924]
[1779387145542,45.11,77642.14,0.0,0.99478,1e-05,0.76639]
[1779387147556,45.11,77633.82,0.0,0.99472,1e-05,0.77344]
[1779387148563,45.11,77628.6,0.0,0.99469,1e-05,0.77788]
[1779387150578,45.11,77628.32,0.0,0.99469,1e-05,0.77812]
[1779387152592,45.11,77633.77,0.0,0.99473,1e-05,0.77221]
[1779387155617,45.11,77635.7,0.0,0.99475,1e-05,0.77057]
[1779387158651,45.11,77652.5,0.0,0.99485,1e-05,0.75645]
[1779387159956,45.11,77657.49,0.0,0.99489,1e-05,0.7523]
[1779387161667,45.11,77670.59,0.0,0.99497,1e-05,0.74149]
[1779387162674,45.11,77670.81,0.0,0.99497,1e-05,0.74131]
[1779387167709,45.11,77675.69,0.0,0.995,1e-05,0.73732]
[1779387172744,45.11,77672.42,0.0,0.99498,1e-05,0.73999]
[1779387175765,45.11,77666.88,0.0,0.99495,1e-05,0.74454]
[1779387180800,45.11,77666.61,0.0,0.99495,1e-05,0.74476]
[1779387185834,45.11,77657.6,0.0,0.99489,1e-05,0.7522]
[1779387188856,45.11,77656.95,0.0,0.99488,1e-05,0.75274]
[1779387193894,45.11,77658.88,0.0,0.9949,1e-05,0.75114]
[1779387195905,45.11,77652.67,0.0,0.99486,1e-05,0.75631]
[1779387196911,45.11,77650.79,0.0,0.99484,1e-05,0.75787]
[1779387201947,45.11,77648.82,0.0,0.99483,1e-05,0.75952]
[1779387205975,45.11,77643.75,0.0,0.9948,1e-05,0.76378]
[1779387207988,45.11,77638.71,0.0,0.99477,1e-05,0.76802]
[1779387208995,45.11,77632.55,0.0,0.99472,1e-05,0.77324]
[1779387214031,45.11,77634.85,0.0,0.99475,1e-05,0.77002]
[1779387219066,45.11,77636.39,0.0,0.99476,1e-05,0.76872]
[1779387220367,45.11,77647.03,0.0,0.99483,1e-05,0.75976]
[1779387225108,45.11,77656.33,0.0,0.99489,1e-05,0.75201]
[1779387227122,45.11,77656.09,0.0,0.99489,1e-05,0.75221]
[1779387232160,45.11,77656.81,0.0,0.99489,1e-05,0.75161]
[1779387237199,45.11,77656.59,0.0,0.99489,1e-05,0.7518]
[1779387242236,45.11,77658.25,0.0,0.9949,1e-05,0.75042]
[1779387245261,45.11,77652.48,0.0,0.99486,1e-05,0.75521]
[1779387250610,45.11,77646.8,0.0,0.99483,1e-05,0.75996]
[1779387254319,45.11,77638.06,0.0,0.99477,1e-05,0.76731]
[1779387255646,45.11,77629.79,0.0,0.99472,1e-05,0.77432]
[1779387256334,45.11,77629.79,0.0,0.99472,1e-05,0.77432]
[1779387259354,45.11,77636.81,0.0,0.99476,1e-05,0.76836]
[1779387262376,45.11,77626.95,0.0,0.9947,1e-05,0.77674]
[1779387267410,45.11,77625.66,0.0,0.99469,1e-05,0.77784]
[1779387272448,45.11,77628.97,0.0,0.99472,1e-05,0.77374]
[1779387276477,45.11,77634.53,0.0,0.99475,1e-05,0.76902]
[1779387278491,45.11,77627.9,0.0,0.99471,1e-05,0.77465]
[1779387283526,45.11,77627.36,0.0,0.99471,1e-05,0.77511]
[1779387288561,45.11,77626.95,0.0,0.9947,1e-05,0.77546]
[1779387293597,45.11,77625.15,0.0,0.99469,1e-05,0.77699]
[1779387298630,45.11,77625.03,0.0,0.99469,1e-05,0.7771]
[1779387303667,45.11,77630.43,0.0,0.99473,1e-05,0.7725]
[1779387306688,45.11,77636.08,0.0,0.99476,1e-05,0.76771]
[1779387308702,45.11,77636.19,0.0,0.99477,1e-05,0.76762]
[1779387309709,45.11,77630.67,0.0,0.99473,1e-05,0.77229]
[1779387310717,45.11,77624.81,0.0,0.99469,1e-05,0.77728]
[1779387311723,45.11,77622.65,0.0,0.99468,1e-05,0.77913]
[1779387313737,45.11,77620.69,0.0,0.99466,1e-05,0.78081]
[1779387317764,45.11,77625.76,0.0,0.9947,1e-05,0.77647]
[1779387322799,45.11,77627.44,0.0,0.99471,1e-05,0.77504]
[1779387327837,45.11,77625.78,0.0,0.9947,1e-05,0.77646]
[1779387329856,45.11,77616.15,0.0,0.99463,1e-05,0.78471]
[1779387330859,45.11,77610.86,0.0,0.9946,1e-05,0.78928]
[1779387332873,45.11,77606.52,0.0,0.99458,1e-05,0.79174]
[1779387336214,45.11,77600.02,0.0,0.99453,1e-05,0.7974]
[1779387338914,45.11,77594.02,0.0,0.99449,1e-05,0.80265]
[1779387339921,45.11,77591.7,0.0,0.99448,1e-05,0.80469]
[1779387344957,45.11,77588.43,0.0,0.99445,1e-05,0.80757]
[1779387349992,45.11,77590.55,0.0,0.99447,1e-05,0.8057]
[1779387355030,45.11,77591.62,0.0,0.99447,1e-05,0.80476]
[1779387360070,45.11,77594.38,0.0,0.99449,1e-05,0.80234]
[1779387365100,45.11,77592.54,0.0,0.99448,1e-05,0.80395]
[1779387370135,45.11,77590.13,0.0,0.99446,1e-05,0.80607]
[1779387375170,45.11,77585.69,0.0,0.99443,1e-05,0.80999]
[1779387380205,45.11,77588.26,0.0,0.99445,1e-05,0.80772]
[1779387385239,45.11,77591.48,0.0,0.99447,1e-05,0.80488]
[1779387390276,45.11,77590.88,0.0,0.99447,1e-05,0.80541]
[1779387394304,45.11,77582.11,0.0,0.99442,1e-05,0.81184]
[1779387395311,45.11,77580.4,0.0,0.99441,1e-05,0.81336]
[1779387399339,45.11,77579.04,0.0,0.9944,1e-05,0.81457]
[1779387404373,45.11,77581.88,0.0,0.99442,1e-05,0.81205]
[1779387409408,45.11,77581.89,0.0,0.99442,1e-05,0.81204]
[1779387413437,45.11,77573.76,0.0,0.99436,1e-05,0.81928]
[1779387414444,45.11,77573.21,0.0,0.99436,1e-05,0.81977]
[1779387419478,45.11,77573.11,0.0,0.99436,1e-05,0.81986]
[1779387424515,45.11,77569.67,0.0,0.99433,1e-05,0.82294]
[1779387429553,45.11,77566.59,0.0,0.99431,1e-05,0.8257]
[1779387433581,45.11,77571.67,0.0,0.99435,1e-05,0.82114]
[1779387436603,45.11,77574.68,0.0,0.99437,1e-05,0.81845]
[1779387442646,45.11,77576.73,0.0,0.99438,1e-05,0.81663]
[1779387445676,45.11,77583.39,0.0,0.99443,1e-05,0.81071]
[1779387446682,45.11,77585.26,0.0,0.99444,1e-05,0.80905]
[1779387447690,45.11,77591.0,0.0,0.99448,1e-05,0.80399]
[1779387448697,45.11,77588.34,0.0,0.99446,1e-05,0.80634]
[1779387452729,45.11,77593.7,0.0,0.99451,1e-05,0.80031]
[1779387457764,45.11,77591.78,0.0,0.99449,1e-05,0.802]
[1779387458770,45.11,77585.22,0.0,0.99445,1e-05,0.80777]
[1779387459778,45.11,77584.06,0.0,0.99444,1e-05,0.8088]
[1779387464813,45.11,77588.68,0.0,0.99447,1e-05,0.80472]
[1779387469847,45.11,77591.32,0.0,0.99449,1e-05,0.8024]
[1779387471862,45.11,77597.76,0.0,0.99453,1e-05,0.79676]
[1779387472869,45.11,77599.23,0.0,0.99454,1e-05,0.79548]
[1779387477904,45.11,77604.83,0.0,0.99458,1e-05,0.79061]
[1779387479917,45.11,77612.44,0.0,0.99463,1e-05,0.78404]
[1779387481933,45.11,77627.33,0.0,0.99473,1e-05,0.77131]
[1779387482941,45.11,77628.17,0.0,0.99474,1e-05,0.7706]
[1779387483945,45.11,77638.58,0.0,0.99481,1e-05,0.76181]
[1779387484953,45.11,77639.88,0.0,0.99481,1e-05,0.76072]
[1779387487283,45.11,77645.81,0.0,0.99485,1e-05,0.75576]
[1779387489995,45.11,77651.85,0.0,0.99489,1e-05,0.75074]
[1779387492011,45.11,77659.5,0.0,0.99494,1e-05,0.74441]
[1779387494032,45.11,77661.98,0.0,0.99496,1e-05,0.74237]
[1779387495035,45.11,77676.73,0.0,0.99505,1e-05,0.73034]
[1779387496039,45.11,77683.91,0.0,0.99509,1e-05,0.72454]
[1779387497353,45.11,77692.69,0.0,0.99515,1e-05,0.71751]
[1779387500066,45.11,77697.62,0.0,0.99518,1e-05,0.71359]
[1779387501084,45.11,77705.8,0.0,0.99523,1e-05,0.70712]
[1779387502085,45.11,77712.34,0.0,0.99527,1e-05,0.70198]
[1779387503096,45.11,77720.24,0.0,0.99531,1e-05,0.69582]
[1779387504105,45.11,77719.21,0.0,0.99531,1e-05,0.69662]
[1779387506121,45.11,77712.97,0.0,0.99527,1e-05,0.70149]
[1779387509150,45.11,77733.75,0.0,0.99539,1e-05,0.68539]
[1779387510186,45.11,77732.28,0.0,0.99539,1e-05,0.68651]
[1779387511166,45.11,77756.71,0.0,0.99553,1e-05,0.66682]
[1779387512173,45.11,77764.98,0.0,0.99558,1e-05,0.66065]
[1779387513180,45.11,77766.98,0.0,0.99559,1e-05,0.65917]
[1779387515194,45.11,77759.35,0.0,0.99555,1e-05,0.66485]
[1779387516202,45.11,77751.57,0.0,0.9955,1e-05,0.67068]
[1779387517502,45.11,77748.38,0.0,0.99549,1e-05,0.67309]
[1779387523251,45.11,77749.88,0.0,0.99549,1e-05,0.67196]
[1779387528286,45.11,77748.72,0.0,0.99549,1e-05,0.67283]
[1779387533321,45.11,77751.93,0.0,0.99551,1e-05,0.67041]
[1779387535335,45.11,77743.78,0.0,0.99546,1e-05,0.67657]
[1779387537642,45.11,77741.68,0.0,0.99545,1e-05,0.67817]
[1779387543393,45.11,77738.56,0.0,0.99543,1e-05,0.68054]
[1779387548428,45.11,77740.62,0.0,0.99544,1e-05,0.67897]
[1779387549435,45.11,77747.94,0.0,0.99548,1e-05,0.67342]
[1779387550442,45.11,77746.59,0.0,0.99548,1e-05,0.67444]
[1779387555482,45.11,77750.52,0.0,0.9955,1e-05,0.67147]
[1779387560517,45.11,77749.46,0.0,0.99549,1e-05,0.67227]
[1779387564544,45.11,77756.15,0.0,0.99553,1e-05,0.66724]
[1779387569580,45.11,77757.01,0.0,0.99554,1e-05,0.6666]
[1779387574617,45.11,77767.09,0.0,0.9956,1e-05,0.65795]
[1779387575625,45.11,77767.1,0.0,0.9956,1e-05,0.65794]
[1779387580659,45.11,77764.83,0.0,0.99559,1e-05,0.65963]
[1779387585694,45.11,77769.78,0.0,0.99561,1e-05,0.65596]
[1779387590733,45.11,77771.01,0.0,0.99562,1e-05,0.65505]
[1779387593750,45.11,77766.82,0.0,0.9956,1e-05,0.65815]
[1779387598784,45.11,77767.04,0.0,0.9956,1e-05,0.65799]
[1779387603819,45.11,77767.53,0.0,0.9956,1e-05,0.65762]
[1779387608857,45.11,77765.16,0.0,0.99559,1e-05,0.65938]
[1779387613892,45.11,77762.84,0.0,0.99558,1e-05,0.66111]
[1779387618928,45.11,77761.77,0.0,0.99557,1e-05,0.6619]
[1779387622956,45.11,77755.99,0.0,0.99554,1e-05,0.66622]
[1779387623964,45.11,77753.01,0.0,0.99552,1e-05,0.66845]
[1779387626986,45.11,77759.18,0.0,0.99556,1e-05,0.66383]
[1779387630011,45.11,77751.1,0.0,0.99551,1e-05,0.66989]
[1779387632021,45.11,77745.94,0.0,0.99549,1e-05,0.67263]
[1779387638063,45.11,77746.15,0.0,0.99549,1e-05,0.67247]
[1779387643098,45.11,77746.18,0.0,0.99549,1e-05,0.67245]
[1779387647127,45.11,77740.46,0.0,0.99546,1e-05,0.67678]
[1779387648424,45.11,77739.99,0.0,0.99545,1e-05,0.67713]
[1779387654178,45.11,77737.44,0.0,0.99544,1e-05,0.67907]
[1779387659213,45.11,77734.37,0.0,0.99542,1e-05,0.68141]
[1779387664249,45.11,77736.38,0.0,0.99543,1e-05,0.67988]
[1779387669285,45.11,77735.43,0.0,0.99543,1e-05,0.68061]
[1779387674321,45.11,77735.04,0.0,0.99542,1e-05,0.6809]
[1779387679356,45.11,77734.77,0.0,0.99542,1e-05,0.68111]
[1779387684393,45.11,77735.27,0.0,0.99543,1e-05,0.68073]
[1779387689426,45.11,77730.41,0.0,0.9954,1e-05,0.68445]
[1779387692448,45.11,77735.43,0.0,0.99543,1e-05,0.67944]
[1779387693455,45.11,77744.63,0.0,0.99549,1e-05,0.67246]
[1779387694464,45.11,77747.75,0.0,0.9955,1e-05,0.67011]
[1779387698786,45.11,77739.5,0.0,0.99546,1e-05,0.67635]
[1779387704532,45.11,77740.57,0.0,0.99546,1e-05,0.67554]
[1779387708856,45.11,77735.49,0.0,0.99543,1e-05,0.6794]
[1779387710581,45.11,77733.03,0.0,0.99542,1e-05,0.68127]
[1779387715616,45.11,77738.3,0.0,0.99545,1e-05,0.67726]
[1779387716624,45.11,77741.07,0.0,0.99547,1e-05,0.67516]
[1779387721671,45.11,77744.52,0.0,0.99549,1e-05,0.67255]
[1779387726702,45.11,77748.23,0.0,0.99551,1e-05,0.66975]
[1779387731736,45.11,77751.33,0.0,0.99553,1e-05,0.66742]
[1779387733749,45.11,77746.05,0.0,0.9955,1e-05,0.67139]
[1779387735764,45.11,77743.58,0.0,0.99548,1e-05,0.67326]
[1779387740799,45.11,77741.66,0.0,0.99547,1e-05,0.67471]
[1779387745835,45.11,77745.92,0.0,0.99549,1e-05,0.67149]
[1779387746842,45.11,77753.31,0.0,0.99554,1e-05,0.66594]
[1779387747848,45.11,77755.68,0.0,0.99555,1e-05,0.66416]
[1779387752884,45.11,77757.94,0.0,0.99557,1e-05,0.66134]
[1779387757919,45.11,77758.05,0.0,0.99557,1e-05,0.66126]
[1779387762954,45.11,77757.38,0.0,0.99557,1e-05,0.66176]
[1779387767988,45.11,77757.57,0.0,0.99557,1e-05,0.66161]
[1779387771010,45.11,77752.2,0.0,0.99554,1e-05,0.66562]
[1779387772018,45.11,77750.13,0.0,0.99553,1e-05,0.66718]
[1779387776046,45.11,77744.21,0.0,0.99549,1e-05,0.67163]
[1779387784102,45.11,77740.98,0.0,0.99547,1e-05,0.67407]
[1779387789137,45.11,77738.05,0.0,0.99546,1e-05,0.67629]
[1779387793198,45.11,77746.34,0.0,0.9955,1e-05,0.67002]
[1779387798233,45.11,77750.24,0.0,0.99553,1e-05,0.66709]
[1779387802260,45.11,77742.07,0.0,0.99548,1e-05,0.67325]
[1779387804283,45.11,77738.6,0.0,0.99546,1e-05,0.67587]
[1779387805288,45.11,77727.93,0.0,0.9954,1e-05,0.68401]
[1779387810334,45.11,77723.27,0.0,0.99537,1e-05,0.68759]
[1779387815358,45.11,77728.14,0.0,0.99541,1e-05,0.68268]
[1779387816367,45.11,77735.26,0.0,0.99545,1e-05,0.67725]
[1779387817373,45.11,77737.78,0.0,0.99546,1e-05,0.67534]
[1779387820395,45.11,77741.79,0.0,0.99549,1e-05,0.6723]
[1779387822409,45.11,77743.94,0.0,0.9955,1e-05,0.67068]
[1779387824423,45.11,77752.05,0.0,0.99554,1e-05,0.66459]
[1779387826436,45.11,77756.57,0.0,0.99557,1e-05,0.66122]
[1779387828451,45.11,77763.64,0.0,0.99561,1e-05,0.65597]
[1779387829702,45.11,77764.75,0.0,0.99562,1e-05,0.65515]
[1779387835500,45.11,77768.23,0.0,0.99564,1e-05,0.65259]
[1779387840543,45.11,77763.84,0.0,0.99561,1e-05,0.65582]
[1779387844581,45.11,77773.23,0.0,0.99566,1e-05,0.64891]
[1779387849845,45.11,77773.01,0.0,0.99566,1e-05,0.64907]
[1779387854662,45.11,77780.52,0.0,0.9957,1e-05,0.64359]
[1779387856677,45.11,77783.4,0.0,0.99572,1e-05,0.6415]
[1779387858691,45.11,77793.11,0.0,0.99577,1e-05,0.63449]
[1779387859914,45.11,77795.49,0.0,0.99579,1e-05,0.63278]
[1779387863726,45.11,77788.49,0.0,0.99575,1e-05,0.63782]
[1779387865740,45.11,77796.98,0.0,0.99579,1e-05,0.63171]
[1779387868761,45.11,77799.74,0.0,0.99581,1e-05,0.62974]
[1779387873798,45.11,77801.6,0.0,0.99583,1e-05,0.62732]
[1779387876819,45.11,77817.38,0.0,0.99591,1e-05,0.61617]
[1779387877826,45.11,77825.81,0.0,0.99595,1e-05,0.61029]
[1779387878832,45.11,77830.47,0.0,0.99598,1e-05,0.60706]
[1779387880057,45.11,77835.93,0.0,0.99601,1e-05,0.60329]
[1779387882861,45.11,77827.0,0.0,0.99596,1e-05,0.60946]
[1779387883868,45.11,77817.58,0.0,0.99591,1e-05,0.61603]
[1779387884874,45.11,77817.85,0.0,0.99591,1e-05,0.61584]
[1779387890127,45.11,77819.54,0.0,0.99592,1e-05,0.61466]
[1779387895952,45.11,77820.29,0.0,0.99592,1e-05,0.61414]
[1779387900987,45.11,77822.57,0.0,0.99594,1e-05,0.61254]
[1779387906022,45.11,77821.81,0.0,0.99593,1e-05,0.61307]
[1779387911057,45.11,77821.35,0.0,0.99593,1e-05,0.6134]
[1779387916093,45.11,77822.23,0.0,0.99593,1e-05,0.61278]
[1779387918107,45.11,77828.86,0.0,0.99597,1e-05,0.60817]
[1779387923142,45.11,77827.36,0.0,0.99596,1e-05,0.60921]
[1779387927170,45.11,77803.38,0.0,0.99583,1e-05,0.62605]
[1779387928177,45.11,77795.32,0.0,0.99579,1e-05,0.6318]
[1779387929188,45.11,77793.92,0.0,0.99578,1e-05,0.6328]
[1779387933212,45.11,77786.94,0.0,0.99575,1e-05,0.63672]
[1779387935226,45.11,77784.72,0.0,0.99574,1e-05,0.63832]
[1779387940261,45.11,77784.4,0.0,0.99574,1e-05,0.63855]
[1779387945296,45.11,77782.8,0.0,0.99573,1e-05,0.63971]
[1779387950331,45.11,77781.58,0.0,0.99572,1e-05,0.64059]
[1779387955367,45.11,77779.43,0.0,0.99571,1e-05,0.64215]
[1779387960405,45.11,77777.33,0.0,0.9957,1e-05,0.64368]
[1779387965439,45.11,77776.78,0.0,0.9957,1e-05,0.64408]
[1779387970696,45.11,77770.11,0.0,0.99566,1e-05,0.64895]
[1779387976519,45.11,77775.23,0.0,0.99569,1e-05,0.64521]
[1779387979538,45.11,77769.6,0.0,0.99566,1e-05,0.64933]
[1779387982558,45.11,77755.27,0.0,0.99558,1e-05,0.65991]
[1779387983565,45.11,77753.13,0.0,0.99557,1e-05,0.6615]
[1779387988601,45.11,77754.4,0.0,0.99557,1e-05,0.66056]
[1779387993637,45.11,77757.87,0.0,0.9956,1e-05,0.65684]
[1779387998671,45.11,77755.04,0.0,0.99558,1e-05,0.65894]
[1779388003706,45.11,77750.55,0.0,0.99556,1e-05,0.66228]
[1779388008743,45.11,77749.59,0.0,0.99555,1e-05,0.663]
[1779388013777,45.11,77742.16,0.0,0.99551,1e-05,0.66857]
[1779388019818,45.11,77744.58,0.0,0.99552,1e-05,0.66675]
[1779388021054,45.11,77732.93,0.0,0.99546,1e-05,0.67554]
[1779388022840,45.11,77729.41,0.0,0.99544,1e-05,0.67822]
[1779388027878,45.11,77728.41,0.0,0.99543,1e-05,0.67898]
[1779388032913,45.11,77731.93,0.0,0.99545,1e-05,0.6763]
[1779388034927,45.11,77733.27,0.0,0.99546,1e-05,0.67529]
[1779388039963,45.11,77731.87,0.0,0.99545,1e-05,0.67635]
[1779388043990,45.11,77719.33,0.0,0.99538,1e-05,0.68593]
[1779388044998,45.11,77710.89,0.0,0.99533,1e-05,0.69245]
[1779388046004,45.11,77712.07,0.0,0.99534,1e-05,0.69154]
[1779388047011,45.11,77711.36,0.0,0.99533,1e-05,0.69209]
[1779388052051,45.11,77712.34,0.0,0.99534,1e-05,0.69015]
[1779388057086,45.11,77714.04,0.0,0.99535,1e-05,0.68884]
[1779388062121,45.11,77710.44,0.0,0.99533,1e-05,0.69162]
[1779388067156,45.11,77710.54,0.0,0.99533,1e-05,0.69154]
[1779388072191,45.11,77715.34,0.0,0.99536,1e-05,0.68783]
[1779388077226,45.11,77717.08,0.0,0.99537,1e-05,0.68649]
[1779388080248,45.11,77711.42,0.0,0.99534,1e-05,0.69086]
[1779388082266,45.11,77713.35,0.0,0.99535,1e-05,0.68937]
[1779388083272,45.11,77716.59,0.0,0.99537,1e-05,0.68687]
[1779388086295,45.11,77725.14,0.0,0.99542,1e-05,0.68031]
[1779388087301,45.11,77726.65,0.0,0.99543,1e-05,0.67916]
[1779388092335,45.11,77727.12,0.0,0.99543,1e-05,0.6788]
[1779388095356,45.11,77733.0,0.0,0.99547,1e-05,0.67433]
[1779388100393,45.11,77737.28,0.0,0.99549,1e-05,0.6711]
[1779388102407,45.11,77750.43,0.0,0.99557,1e-05,0.66123]
[1779388103415,45.11,77753.39,0.0,0.99558,1e-05,0.65903]
[1779388108454,45.11,77743.43,0.0,0.99553,1e-05,0.66647]
[1779388109461,45.11,77744.41,0.0,0.99553,1e-05,0.66573]
[1779388114496,45.11,77743.8,0.0,0.99553,1e-05,0.66504]
[1779388119532,45.11,77743.92,0.0,0.99554,1e-05,0.66495]
[1779388124566,45.11,77743.78,0.0,0.99553,1e-05,0.66506]
[1779388129601,45.11,77744.46,0.0,0.99554,1e-05,0.66455]
[1779388130609,45.11,77738.22,0.0,0.9955,1e-05,0.66923]
[1779388131850,45.11,77737.3,0.0,0.9955,1e-05,0.66993]
[1779388137658,45.11,77736.62,0.0,0.99549,1e-05,0.67044]
[1779388140679,45.11,77738.65,0.0,0.99551,1e-05,0.66891]
[1779388145719,45.11,77735.17,0.0,0.99549,1e-05,0.67154]
[1779388148741,45.11,77729.13,0.0,0.99545,1e-05,0.67611]
[1779388149747,45.11,77718.07,0.0,0.99539,1e-05,0.68456]
[1779388150754,45.11,77717.73,0.0,0.99538,1e-05,0.68482]
[1779388155790,45.11,77716.18,0.0,0.99538,1e-05,0.68601]
[1779388159819,45.11,77708.4,0.0,0.99533,1e-05,0.69202]
[1779388160826,45.11,77708.42,0.0,0.99533,1e-05,0.69201]
[1779388165860,45.11,77708.85,0.0,0.99533,1e-05,0.69167]
[1779388167874,45.11,77703.42,0.0,0.9953,1e-05,0.69589]
[1779388170916,45.11,77675.39,0.0,0.99513,1e-05,0.71802]
[1779388172161,45.11,77676.17,0.0,0.99514,1e-05,0.71619]
[1779388177980,45.11,77676.42,0.0,0.99514,1e-05,0.71599]
[1779388183016,45.11,77676.17,0.0,0.99514,1e-05,0.71619]
[1779388185030,45.11,77682.11,0.0,0.99518,1e-05,0.71146]
[1779388187051,45.11,77683.84,0.0,0.99519,1e-05,0.71008]
[1779388192304,45.11,77677.17,0.0,0.99515,1e-05,0.71539]
[1779388198123,45.11,77672.07,0.0,0.99512,1e-05,0.71947]
[1779388199129,45.11,77663.19,0.0,0.99506,1e-05,0.72662]
[1779388200137,45.11,77662.86,0.0,0.99506,1e-05,0.72688]
[1779388205173,45.11,77667.42,0.0,0.99509,1e-05,0.7232]
[1779388210207,45.11,77672.28,0.0,0.99512,1e-05,0.7193]
[1779388212444,45.11,77682.48,0.0,0.99518,1e-05,0.71116]
[1779388214236,45.11,77684.75,0.0,0.99519,1e-05,0.70936]
[1779388219270,45.11,77685.35,0.0,0.9952,1e-05,0.70889]
[1779388222515,45.11,77696.49,0.0,0.99527,1e-05,0.70012]
[1779388223297,45.11,77696.49,0.0,0.99527,1e-05,0.70012]
[1779388226318,45.11,77701.54,0.0,0.9953,1e-05,0.69617]
[1779388230347,45.11,77696.11,0.0,0.99526,1e-05,0.70041]
[1779388235397,45.11,77689.91,0.0,0.99523,1e-05,0.70409]
[1779388239420,45.11,77677.4,0.0,0.99516,1e-05,0.714]
[1779388240433,45.11,77670.25,0.0,0.99511,1e-05,0.71971]
[1779388241433,45.11,77668.55,0.0,0.9951,1e-05,0.72108]
[1779388242656,45.11,77662.85,0.0,0.99507,1e-05,0.72567]
[1779388244454,45.11,77658.53,0.0,0.99504,1e-05,0.72916]
[1779388245462,45.11,77653.47,0.0,0.99501,1e-05,0.73328]
[1779388246468,45.11,77650.52,0.0,0.99499,1e-05,0.73569]
[1779388249491,45.11,77663.55,0.0,0.99507,1e-05,0.7251]
[1779388250496,45.11,77667.99,0.0,0.9951,1e-05,0.72153]
[1779388252511,45.11,77669.99,0.0,0.99511,1e-05,0.71992]
[1779388257545,45.11,77670.45,0.0,0.99512,1e-05,0.71955]
[1779388260567,45.11,77680.76,0.0,0.99518,1e-05,0.71132]
[1779388261574,45.11,77682.23,0.0,0.99519,1e-05,0.71016]
[1779388266609,45.11,77682.91,0.0,0.99519,1e-05,0.70962]
[1779388270639,45.11,77688.57,0.0,0.99523,1e-05,0.70514]
[1779388271645,45.11,77690.23,0.0,0.99524,1e-05,0.70384]
[1779388276679,45.11,77695.64,0.0,0.99527,1e-05,0.69959]
[1779388280708,45.11,77701.76,0.0,0.99531,1e-05,0.69481]
[1779388284734,45.11,77706.98,0.0,0.99534,1e-05,0.69076]
[1779388289769,45.11,77707.23,0.0,0.99534,1e-05,0.69057]
[1779388294805,45.11,77706.65,0.0,0.99534,1e-05,0.68984]
[1779388299840,45.11,77708.42,0.0,0.99535,1e-05,0.68847]
[1779388304877,45.11,77708.7,0.0,0.99535,1e-05,0.68825]
[1779388309912,45.11,77705.97,0.0,0.99534,1e-05,0.69036]
[1779388314947,45.11,77709.53,0.0,0.99536,1e-05,0.68761]
[1779388319981,45.11,77706.41,0.0,0.99534,1e-05,0.69002]
[1779388323231,45.11,77699.49,0.0,0.9953,1e-05,0.6954]
[1779388325021,45.11,77697.95,0.0,0.99529,1e-05,0.6966]
[1779388327037,45.11,77690.1,0.0,0.99524,1e-05,0.70274]
[1779388328043,45.11,77692.41,0.0,0.99526,1e-05,0.70093]
[1779388333303,45.11,77692.15,0.0,0.99526,1e-05,0.70113]
[1779388340126,45.11,77691.42,0.0,0.99525,1e-05,0.70171]
[1779388342141,45.11,77697.92,0.0,0.99529,1e-05,0.69662]
[1779388343374,45.11,77699.18,0.0,0.9953,1e-05,0.69564]
[1779388349190,45.11,77697.83,0.0,0.99529,1e-05,0.69669]
[1779388354226,45.11,77700.3,0.0,0.99531,1e-05,0.69358]
[1779388359261,45.11,77701.6,0.0,0.99532,1e-05,0.69257]
[1779388364296,45.11,77702.87,0.0,0.99533,1e-05,0.69158]
[1779388369332,45.11,77702.94,0.0,0.99533,1e-05,0.69153]
[1779388374367,45.11,77700.21,0.0,0.99531,1e-05,0.69365]
[1779388376382,45.11,77692.75,0.0,0.99527,1e-05,0.69947]
[1779388377388,45.11,77687.28,0.0,0.99523,1e-05,0.70377]
[1779388382424,45.11,77688.5,0.0,0.99524,1e-05,0.70281]
[1779388387458,45.11,77687.51,0.0,0.99524,1e-05,0.70358]
[1779388392493,45.11,77687.46,0.0,0.99524,1e-05,0.70362]
[1779388397530,45.11,77693.77,0.0,0.99527,1e-05,0.69867]
[1779388399543,45.11,77697.73,0.0,0.9953,1e-05,0.69558]
[1779388402565,45.11,77703.15,0.0,0.99533,1e-05,0.69137]
[1779388407600,45.11,77702.16,0.0,0.99532,1e-05,0.69214]
[1779388412635,45.11,77698.7,0.0,0.99531,1e-05,0.69365]
[1779388417670,45.11,77702.65,0.0,0.99533,1e-05,0.69058]
[1779388424719,45.11,77702.95,0.0,0.99534,1e-05,0.69035]
[1779388429753,45.11,77706.29,0.0,0.99536,1e-05,0.68776]
[1779388431768,45.11,77710.54,0.0,0.99538,1e-05,0.68449]
[1779388436802,45.11,77713.05,0.0,0.9954,1e-05,0.68256]
[1779388441850,45.11,77712.15,0.0,0.99539,1e-05,0.68325]
[1779388442855,45.11,77725.19,0.0,0.99547,1e-05,0.67331]
[1779388443863,45.11,77731.66,0.0,0.9955,1e-05,0.66842]
[1779388444874,45.11,77732.44,0.0,0.99551,1e-05,0.66783]
[1779388446885,45.11,77736.01,0.0,0.99553,1e-05,0.66515]
[1779388451919,45.11,77741.13,0.0,0.99556,1e-05,0.66132]
[1779388456955,45.11,77737.98,0.0,0.99554,1e-05,0.66367]
[1779388461990,45.11,77737.75,0.0,0.99554,1e-05,0.66385]
[1779388464216,45.11,77731.09,0.0,0.9955,1e-05,0.66885]
[1779388465014,45.11,77731.09,0.0,0.9955,1e-05,0.66892]
[1779388469040,45.11,77737.63,0.0,0.99553,1e-05,0.66433]
[1779388474285,45.12,77734.21,0.0,0.99552,1e-05,0.66618]
[1779388480116,45.12,77731.69,0.0,0.9955,1e-05,0.66833]
[1779388484355,45.12,77722.99,0.0,0.99545,1e-05,0.67499]
[1779388485152,45.12,77722.99,0.0,0.99545,1e-05,0.67507]
[1779388487165,45.12,77718.67,0.0,0.99543,1e-05,0.67848]
[1779388492200,45.13,77718.33,0.0,0.99542,1e-05,0.67904]
[1779388497234,45.13,77723.5,0.0,0.99545,1e-05,0.67539]
[1779388498244,45.13,77729.1,0.0,0.99548,1e-05,0.67114]
[1779388503277,45.13,77729.5,0.0,0.99548,1e-05,0.67112]
[1779388504286,45.13,77723.31,0.0,0.99545,1e-05,0.67588]
[1779388510327,45.14,77723.61,0.0,0.99544,1e-05,0.676]
[1779388515362,45.14,77723.72,0.0,0.99544,1e-05,0.6762]
[1779388518382,45.14,77716.79,0.0,0.9954,1e-05,0.68164]
[1779388523418,45.14,77714.53,0.0,0.99539,1e-05,0.68359]
[1779388528454,45.14,77714.11,0.0,0.99538,1e-05,0.68412]
[1779388530468,45.14,77706.37,0.0,0.99534,1e-05,0.69016]
[1779388535502,45.15,77708.96,0.0,0.99536,1e-05,0.68713]
[1779388541545,45.15,77712.82,0.0,0.99538,1e-05,0.68435]
[1779388544781,45.15,77719.76,0.0,0.99542,1e-05,0.67914]
[1779388546580,45.15,77720.54,0.0,0.99542,1e-05,0.67858]
[1779388551616,45.15,77719.45,0.0,0.99542,1e-05,0.67941]
[1779388554851,45.15,77703.61,0.0,0.99532,1e-05,0.6916]
[1779388555643,45.15,77703.61,0.0,0.99532,1e-05,0.6916]
[1779388556650,45.15,77698.69,0.0,0.99529,1e-05,0.69542]
[1779388559671,45.15,77691.9,0.0,0.99525,1e-05,0.70073]
[1779388564930,45.15,77692.62,0.0,0.99526,1e-05,0.70016]
[1779388570755,45.15,77695.09,0.0,0.99527,1e-05,0.69823]
[1779388575790,45.15,77691.64,0.0,0.99525,1e-05,0.70093]
[1779388580824,45.15,77692.69,0.0,0.99526,1e-05,0.70011]
[1779388585072,45.15,77703.53,0.0,0.99532,1e-05,0.69166]
[1779388586867,45.15,77704.17,0.0,0.99533,1e-05,0.69116]
[1779388591919,45.15,77702.45,0.0,0.99532,1e-05,0.69131]
[1779388596954,45.15,77698.54,0.0,0.9953,1e-05,0.69435]
[1779388601995,45.15,77694.19,0.0,0.99528,1e-05,0.69774]
[1779388603001,45.15,77688.22,0.0,0.99524,1e-05,0.70242]
[1779388604016,45.15,77684.1,0.0,0.99521,1e-05,0.70566]
[1779388606020,45.15,77682.04,0.0,0.9952,1e-05,0.70729]
[1779388609040,45.15,77675.99,0.0,0.99517,1e-05,0.71208]
[1779388614076,45.15,77670.08,0.0,0.99513,1e-05,0.7168]
[1779388618103,45.15,77664.32,0.0,0.99509,1e-05,0.72141]
[1779388623139,45.15,77670.63,0.0,0.99513,1e-05,0.71636]
[1779388628174,45.15,77666.46,0.0,0.99511,1e-05,0.7197]
[1779388629181,45.15,77660.1,0.0,0.99507,1e-05,0.72481]
[1779388634215,45.15,77663.67,0.0,0.99509,1e-05,0.72194]
[1779388635222,45.15,77669.49,0.0,0.99513,1e-05,0.71727]
[1779388636229,45.15,77676.18,0.0,0.99517,1e-05,0.71193]
[1779388641264,45.15,77680.14,0.0,0.99519,1e-05,0.70879]
[1779388646300,45.15,77678.31,0.0,0.99518,1e-05,0.71024]
[1779388651335,45.15,77677.1,0.0,0.99518,1e-05,0.70999]
[1779388654355,45.15,77682.01,0.0,0.99521,1e-05,0.70611]
[1779388655363,45.15,77689.86,0.0,0.99526,1e-05,0.69994]
[1779388660398,45.15,77693.87,0.0,0.99528,1e-05,0.6968]
[1779388663418,45.15,77692.05,0.0,0.99527,1e-05,0.69822]
[1779388665433,45.15,77692.23,0.0,0.99527,1e-05,0.69808]
[1779388667660,45.15,77683.91,0.0,0.99522,1e-05,0.70461]
[1779388670467,45.15,77692.88,0.0,0.99528,1e-05,0.69757]
[1779388676510,45.15,77694.54,0.0,0.99529,1e-05,0.69628]
[1779388681545,45.15,77695.78,0.0,0.99529,1e-05,0.69531]
[1779388686580,45.15,77693.69,0.0,0.99528,1e-05,0.69694]
[1779388691615,45.15,77690.75,0.0,0.99526,1e-05,0.69924]
[1779388696649,45.15,77691.92,0.0,0.99527,1e-05,0.69832]
[1779388701685,45.15,77695.01,0.0,0.99529,1e-05,0.69591]
[1779388706720,45.15,77695.09,0.0,0.99529,1e-05,0.69585]
[1779388711755,45.15,77693.67,0.0,0.99529,1e-05,0.69576]
[1779388716794,45.15,77691.78,0.0,0.99528,1e-05,0.69724]
[1779388718013,45.15,77670.4,0.0,0.99515,1e-05,0.71411]
[1779388718808,45.15,77670.4,0.0,0.99515,1e-05,0.71411]
[1779388720827,45.15,77670.1,0.0,0.99515,1e-05,0.71435]
[1779388721837,45.15,77664.0,0.0,0.99511,1e-05,0.71923]
[1779388722842,45.15,77667.75,0.0,0.99513,1e-05,0.71623]
[1779388728086,45.15,77666.95,0.0,0.99513,1e-05,0.71687]
[1779388733924,45.15,77668.17,0.0,0.99513,1e-05,0.71589]
[1779388738959,45.15,77668.16,0.0,0.99513,1e-05,0.7159]
[1779388743993,45.15,77669.62,0.0,0.99514,1e-05,0.71474]
[1779388747015,45.15,77675.51,0.0,0.99518,1e-05,0.71005]
[1779388748229,45.15,77680.91,0.0,0.99521,1e-05,0.70578]
[1779388754072,45.15,77679.67,0.0,0.9952,1e-05,0.70675]
[1779388759106,45.15,77677.38,0.0,0.99519,1e-05,0.70857]
[1779388760113,45.15,77666.9,0.0,0.99513,1e-05,0.71691]
[1779388761117,45.15,77662.65,0.0,0.9951,1e-05,0.72032]
[1779388766153,45.15,77666.17,0.0,0.99512,1e-05,0.71749]
[1779388769174,45.15,77660.82,0.0,0.99509,1e-05,0.72179]
[1779388771187,45.15,77659.02,0.0,0.99508,1e-05,0.72201]
[1779388776223,45.15,77658.98,0.0,0.99508,1e-05,0.72204]
[1779388781258,45.15,77655.34,0.0,0.99506,1e-05,0.72498]
[1779388786295,45.15,77657.8,0.0,0.99508,1e-05,0.723]
[1779388791329,45.15,77657.39,0.0,0.99507,1e-05,0.72333]
[1779388796364,45.15,77656.4,0.0,0.99507,1e-05,0.72412]
[1779388801398,45.15,77658.05,0.0,0.99508,1e-05,0.72279]
[1779388806434,45.15,77663.24,0.0,0.99511,1e-05,0.71862]
[1779388807440,45.15,77669.92,0.0,0.99515,1e-05,0.71328]
[1779388811469,45.15,77672.59,0.0,0.99517,1e-05,0.71116]
[1779388813485,45.15,77678.25,0.0,0.9952,1e-05,0.70667]
[1779388815498,45.15,77690.46,0.0,0.99528,1e-05,0.69708]
[1779388820533,45.15,77695.36,0.0,0.99531,1e-05,0.69326]
[1779388821540,45.15,77701.08,0.0,0.99534,1e-05,0.68883]
[1779388826575,45.15,77703.69,0.0,0.99536,1e-05,0.68681]
[1779388831610,45.15,77703.67,0.0,0.99536,1e-05,0.68565]
[1779388836660,45.15,77702.66,0.0,0.99536,1e-05,0.68643]
[1779388841694,45.15,77704.44,0.0,0.99537,1e-05,0.68505]
[1779388846734,45.15,77709.9,0.0,0.9954,1e-05,0.68086]
[1779388850757,45.15,77718.69,0.0,0.99545,1e-05,0.67416]
[1779388855792,45.15,77718.58,0.0,0.99545,1e-05,0.67425]
[1779388857810,45.15,77732.49,0.0,0.99553,1e-05,0.66376]
[1779388862841,45.15,77734.39,0.0,0.99554,1e-05,0.66233]
[1779388863850,45.15,77728.81,0.0,0.99551,1e-05,0.66652]
[1779388869100,45.15,77730.43,0.0,0.99552,1e-05,0.6653]
[1779388874926,45.15,77730.63,0.0,0.99552,1e-05,0.66515]
[1779388879961,45.15,77729.1,0.0,0.99551,1e-05,0.6663]
[1779388882982,45.15,77734.79,0.0,0.99554,1e-05,0.66204]
[1779388883990,45.15,77734.9,0.0,0.99554,1e-05,0.66195]
[1779388889241,45.15,77737.92,0.0,0.99556,1e-05,0.6597]
[1779388895076,45.15,77736.8,0.0,0.99556,1e-05,0.65939]
[1779388900107,45.15,77737.19,0.0,0.99556,1e-05,0.6591]
[1779388905141,45.15,77736.97,0.0,0.99556,1e-05,0.65926]
[1779388910177,45.15,77732.28,0.0,0.99554,1e-05,0.66276]
[1779388915212,45.15,77733.1,0.0,0.99554,1e-05,0.66215]
[1779388917227,45.15,77725.65,0.0,0.9955,1e-05,0.66774]
[1779388918233,45.15,77724.15,0.0,0.99549,1e-05,0.66887]
[1779388920247,45.15,77719.39,0.0,0.99546,1e-05,0.67247]
[1779388925282,45.15,77716.9,0.0,0.99545,1e-05,0.67436]
[1779388930317,45.15,77718.86,0.0,0.99546,1e-05,0.67287]
[1779388934345,45.15,77711.51,0.0,0.99542,1e-05,0.67846]
[1779388935353,45.15,77708.58,0.0,0.9954,1e-05,0.6807]
[1779388939385,45.15,77701.98,0.0,0.99536,1e-05,0.68577]
[1779388940407,45.15,77701.03,0.0,0.99536,1e-05,0.6865]
[1779388942434,45.15,77687.73,0.0,0.99528,1e-05,0.69683]
[1779388943431,45.15,77684.5,0.0,0.99526,1e-05,0.69935]
[1779388949473,45.15,77684.79,0.0,0.99526,1e-05,0.69913]
[1779388951487,45.15,77678.49,0.0,0.99523,1e-05,0.70288]
[1779388956522,45.15,77678.19,0.0,0.99523,1e-05,0.70311]
[1779388959733,45.15,77684.1,0.0,0.99526,1e-05,0.69847]
[1779388965586,45.15,77689.95,0.0,0.9953,1e-05,0.69391]
[1779388968606,45.15,77694.31,0.0,0.99532,1e-05,0.69052]
[1779388973642,45.15,77696.8,0.0,0.99534,1e-05,0.68859]
[1779388978676,45.15,77694.6,0.0,0.99533,1e-05,0.69029]
[1779388983713,45.15,77696.18,0.0,0.99533,1e-05,0.68907]
[1779388988748,45.15,77695.4,0.0,0.99533,1e-05,0.68967]
[1779388993782,45.15,77695.15,0.0,0.99533,1e-05,0.68987]
[1779388998817,45.15,77694.63,0.0,0.99533,1e-05,0.69027]
[1779389003854,45.15,77694.81,0.0,0.99533,1e-05,0.69013]
[1779389005867,45.15,77701.25,0.0,0.99536,1e-05,0.68516]
[1779389006873,45.15,77705.99,0.0,0.99539,1e-05,0.68151]
[1779389008887,45.15,77705.55,0.0,0.99539,1e-05,0.68185]
[1779389013923,45.15,77705.94,0.0,0.9954,1e-05,0.68038]
[1779389018960,45.15,77705.35,0.0,0.9954,1e-05,0.68083]
[1779389023998,45.15,77704.17,0.0,0.99539,1e-05,0.68174]
[1779389029034,45.15,77701.99,0.0,0.99538,1e-05,0.68341]
[1779389037089,45.15,77701.65,0.0,0.99537,1e-05,0.6838]
[1779389042125,45.15,77701.03,0.0,0.99537,1e-05,0.68428]
[1779389047160,45.15,77701.7,0.0,0.99537,1e-05,0.68376]
[1779389052195,45.15,77700.94,0.0,0.99537,1e-05,0.68435]
[1779389057232,45.15,77701.19,0.0,0.99537,1e-05,0.68416]
[1779389062267,45.15,77696.66,0.0,0.99534,1e-05,0.68765]
[1779389067300,45.15,77694.39,0.0,0.99533,1e-05,0.6894]
[1779389072334,45.15,77694.03,0.0,0.99534,1e-05,0.6885]
[1779389078376,45.15,77693.88,0.0,0.99534,1e-05,0.68862]
[1779389083411,45.15,77693.09,0.0,0.99533,1e-05,0.68923]
[1779389088448,45.15,77691.76,0.0,0.99532,1e-05,0.69026]
[1779389090460,45.15,77686.22,0.0,0.99529,1e-05,0.69456]
[1779389095495,45.15,77688.73,0.0,0.9953,1e-05,0.69261]
[1779389100540,45.15,77684.42,0.0,0.99528,1e-05,0.69597]
[1779389102555,45.15,77683.68,0.0,0.99527,1e-05,0.69655]
[1779389105577,45.15,77690.0,0.0,0.99531,1e-05,0.69162]
[1779389107589,45.15,77691.89,0.0,0.99532,1e-05,0.69016]
[1779389108596,45.15,77686.39,0.0,0.99529,1e-05,0.69443]
[1779389109603,45.15,77684.23,0.0,0.99528,1e-05,0.69612]
[1779389114640,45.15,77680.92,0.0,0.99526,1e-05,0.69871]
[1779389115646,45.15,77669.24,0.0,0.99519,1e-05,0.70791]
[1779389116653,45.15,77669.21,0.0,0.99519,1e-05,0.70793]
[1779389119674,45.15,77663.71,0.0,0.99515,1e-05,0.7123]
[1779389121692,45.15,77663.35,0.0,0.99515,1e-05,0.71259]
[1779389123706,45.15,77655.33,0.0,0.9951,1e-05,0.719]
[1779389124708,45.15,77651.71,0.0,0.99508,1e-05,0.72192]
[1779389126729,45.15,77647.62,0.0,0.99505,1e-05,0.72522]
[1779389131759,45.15,77647.91,0.0,0.99506,1e-05,0.72375]
[1779389136794,45.15,77646.93,0.0,0.99506,1e-05,0.72455]
[1779389138808,45.15,77641.16,0.0,0.99502,1e-05,0.72922]
[1779389141030,45.15,77625.29,0.0,0.99492,1e-05,0.74222]
[1779389141829,45.15,77625.29,0.0,0.99492,1e-05,0.74222]
[1779389146864,45.15,77626.84,0.0,0.99493,1e-05,0.74095]
[1779389151899,45.15,77630.1,0.0,0.99495,1e-05,0.73826]
[1779389152906,45.15,77636.22,0.0,0.99499,1e-05,0.73325]
[1779389153912,45.15,77635.95,0.0,0.99499,1e-05,0.73347]
[1779389158948,45.15,77634.39,0.0,0.99498,1e-05,0.73475]
[1779389161170,45.15,77628.55,0.0,0.99494,1e-05,0.73954]
[1779389164991,45.15,77627.1,0.0,0.99493,1e-05,0.74073]
[1779389170030,45.15,77624.45,0.0,0.99491,1e-05,0.74292]
[1779389173047,45.15,77608.8,0.0,0.99481,1e-05,0.75594]
[1779389174054,45.15,77604.91,0.0,0.99479,1e-05,0.75921]
[1779389176069,45.15,77593.83,0.0,0.99471,1e-05,0.76858]
[1779389177075,45.15,77594.13,0.0,0.99472,1e-05,0.76833]
[1779389182111,45.15,77595.48,0.0,0.99473,1e-05,0.76718]
[1779389187144,45.15,77595.88,0.0,0.99473,1e-05,0.76684]
[1779389190166,45.15,77601.32,0.0,0.99476,1e-05,0.76223]
[1779389195200,45.15,77597.12,0.0,0.99474,1e-05,0.76451]
[1779389200235,45.15,77591.42,0.0,0.99471,1e-05,0.76935]
[1779389205271,45.15,77593.0,0.0,0.99472,1e-05,0.768]
[1779389210306,45.15,77590.91,0.0,0.9947,1e-05,0.76978]
[1779389215341,45.15,77589.94,0.0,0.9947,1e-05,0.77061]
[1779389220376,45.15,77589.83,0.0,0.9947,1e-05,0.7707]
[1779389225411,45.15,77592.87,0.0,0.99472,1e-05,0.76811]
[1779389230445,45.15,77590.4,0.0,0.9947,1e-05,0.77022]
[1779389235481,45.15,77589.45,0.0,0.99469,1e-05,0.77103]
[1779389240515,45.15,77589.68,0.0,0.9947,1e-05,0.77083]
[1779389245552,45.15,77589.63,0.0,0.99469,1e-05,0.77087]
[1779389250586,45.15,77588.88,0.0,0.99469,1e-05,0.77151]
[1779389255621,45.15,77588.5,0.0,0.9947,1e-05,0.77055]
[1779389260656,45.15,77588.44,0.0,0.9947,1e-05,0.7706]
[1779389265690,45.15,77587.83,0.0,0.99469,1e-05,0.77112]
[1779389269719,45.15,77598.48,0.0,0.99476,1e-05,0.76208]
[1779389270725,45.15,77600.27,0.0,0.99477,1e-05,0.76057]
[1779389271734,45.15,77605.61,0.0,0.99481,1e-05,0.75608]
[1779389272739,45.15,77605.92,0.0,0.99481,1e-05,0.75582]
[1779389277775,45.15,77609.39,0.0,0.99483,1e-05,0.75291]
[1779389282811,45.15,77606.3,0.0,0.99481,1e-05,0.7555]
[1779389287847,45.15,77609.64,0.0,0.99484,1e-05,0.75271]
[1779389292091,45.15,77603.44,0.0,0.99479,1e-05,0.7579]
[1779389293891,45.15,77599.6,0.0,0.99477,1e-05,0.76114]
[1779389295903,45.15,77595.23,0.0,0.99474,1e-05,0.76483]
[1779389300938,45.15,77593.02,0.0,0.99473,1e-05,0.7667]
[1779389305973,45.15,77579.88,0.0,0.99464,1e-05,0.77793]
[1779389306980,45.15,77571.49,0.0,0.99458,1e-05,0.78517]
[1779389307987,45.15,77571.23,0.0,0.99458,1e-05,0.78539]
[1779389311013,45.15,77580.58,0.0,0.99465,1e-05,0.77603]
[1779389315044,45.15,77588.46,0.0,0.9947,1e-05,0.7693]
[1779389316063,45.15,77590.11,0.0,0.99472,1e-05,0.76789]
[1779389319082,45.15,77561.96,0.0,0.99452,1e-05,0.79215]
[1779389320123,45.15,77511.2,0.0,0.99417,1e-05,0.83754]
[1779389321136,45.15,77483.83,0.0,0.99396,1e-05,0.86292]
[1779389322354,45.15,77481.77,0.0,0.99395,1e-05,0.86486]
[1779389323130,45.15,77481.75,0.0,0.99395,1e-05,0.86488]
[1779389324138,45.15,77469.17,0.0,0.99385,1e-05,0.87678]
[1779389325148,45.15,77454.63,0.0,0.99374,1e-05,0.89072]
[1779389326156,45.15,77465.22,0.0,0.99382,1e-05,0.88055]
[1779389329178,45.15,77475.52,0.0,0.9939,1e-05,0.87076]
[1779389331193,45.15,77484.92,0.0,0.99397,1e-05,0.8619]
[1779389332443,45.15,77494.26,0.0,0.99404,1e-05,0.85317]
[1779389333206,45.15,77494.26,0.0,0.99404,1e-05,0.85317]
[1779389335260,45.15,77493.27,0.0,0.99403,1e-05,0.85409]
[1779389336231,45.15,77482.47,0.0,0.99395,1e-05,0.8642]
[1779389337238,45.15,77470.92,0.0,0.99387,1e-05,0.87512]
[1779389338245,45.15,77470.43,0.0,0.99386,1e-05,0.87558]
[1779389342516,45.15,77473.96,0.0,0.99389,1e-05,0.87223]
[1779389344290,45.15,77481.75,0.0,0.99395,1e-05,0.86488]
[1779389345297,45.15,77484.33,0.0,0.99397,1e-05,0.86245]
[1779389349326,45.15,77497.37,0.0,0.99406,1e-05,0.85029]
[1779389350336,45.15,77490.1,0.0,0.99401,1e-05,0.85705]
[1779389351340,45.15,77479.28,0.0,0.99393,1e-05,0.8672]
[1779389352591,45.15,77471.82,0.0,0.99387,1e-05,0.87426]
[1779389354364,45.15,77471.81,0.0,0.99387,1e-05,0.87427]
[1779389357401,45.15,77455.89,0.0,0.99375,1e-05,0.8895]
[1779389358399,45.15,77442.05,0.0,0.99364,1e-05,0.90292]
[1779389359405,45.15,77435.21,0.0,0.99359,1e-05,0.90962]
[1779389360411,45.15,77434.06,0.0,0.99358,1e-05,0.91075]
[1779389362661,45.15,77450.13,0.0,0.99371,1e-05,0.89507]
[1779389364440,45.15,77446.4,0.0,0.99368,1e-05,0.89869]
[1779389366455,45.15,77445.2,0.0,0.99367,1e-05,0.89985]
[1779389369475,45.15,77452.36,0.0,0.99372,1e-05,0.89291]
[1779389374511,45.15,77457.72,0.0,0.99377,1e-05,0.88631]
[1779389379544,45.15,77456.82,0.0,0.99377,1e-05,0.88718]
[1779389382805,45.15,77441.02,0.0,0.99364,1e-05,0.90249]
[1779389383573,45.15,77441.02,0.0,0.99364,1e-05,0.90249]
[1779389388610,45.15,77439.45,0.0,0.99363,1e-05,0.90402]
[1779389389616,45.15,77449.77,0.0,0.99371,1e-05,0.89398]
[1779389394651,45.15,77450.56,0.0,0.99372,1e-05,0.89322]
[1779389395657,45.15,77457.55,0.0,0.99377,1e-05,0.88648]
[1779389400695,45.15,77455.91,0.0,0.99376,1e-05,0.88806]
[1779389402945,45.15,77451.47,0.0,0.99373,1e-05,0.89234]
[1779389404734,45.15,77453.58,0.0,0.99374,1e-05,0.8903]
[1779389405741,45.15,77446.15,0.0,0.99369,1e-05,0.89749]
[1779389410775,45.15,77443.77,0.0,0.99367,1e-05,0.89981]
[1779389415810,45.15,77445.27,0.0,0.99368,1e-05,0.89835]
[1779389416818,45.15,77451.7,0.0,0.99373,1e-05,0.89212]
[1779389421854,45.15,77451.63,0.0,0.99373,1e-05,0.89218]
[1779389423868,45.15,77457.09,0.0,0.99377,1e-05,0.88692]
[1779389428901,45.15,77462.38,0.0,0.99381,1e-05,0.88185]
[1779389433945,45.15,77463.18,0.0,0.99383,1e-05,0.87966]
[1779389438979,45.15,77460.22,0.0,0.9938,1e-05,0.88249]
[1779389444015,45.15,77455.92,0.0,0.99377,1e-05,0.88662]
[1779389449051,45.15,77458.79,0.0,0.99379,1e-05,0.88386]
[1779389451064,45.15,77452.3,0.0,0.99374,1e-05,0.8901]
[1779389452072,45.15,77444.56,0.0,0.99368,1e-05,0.8976]
[1779389457105,45.15,77444.49,0.0,0.99368,1e-05,0.89767]
[1779389462165,45.15,77434.51,0.0,0.9936,1e-05,0.90741]
[1779389463400,45.15,77424.86,0.0,0.99353,1e-05,0.91691]
[1779389468237,45.15,77434.76,0.0,0.99361,1e-05,0.90716]
[1779389469211,45.15,77444.36,0.0,0.99368,1e-05,0.89779]
[1779389474246,45.15,77440.12,0.0,0.99365,1e-05,0.90192]
[1779389477267,45.15,77445.67,0.0,0.99369,1e-05,0.89652]
[1779389480291,45.15,77453.35,0.0,0.99375,1e-05,0.88909]
[1779389483573,45.15,77465.34,0.0,0.99384,1e-05,0.8776]
[1779389488351,45.15,77469.21,0.0,0.99387,1e-05,0.87392]
[1779389493642,45.15,77473.01,0.0,0.99391,1e-05,0.86891]
[1779389496410,45.15,77480.52,0.0,0.99397,1e-05,0.86184]
[1779389497418,45.15,77489.5,0.0,0.99403,1e-05,0.85344]
[1779389498424,45.15,77492.3,0.0,0.99406,1e-05,0.85084]
[1779389503712,45.15,77497.57,0.0,0.99409,1e-05,0.84596]
[1779389507494,45.15,77508.9,0.0,0.99418,1e-05,0.83554]
[1779389508500,45.15,77513.69,0.0,0.99421,1e-05,0.83117]
[1779389512530,45.15,77518.96,0.0,0.99425,1e-05,0.82639]
[1779389517566,45.15,77511.97,0.0,0.9942,1e-05,0.83274]
[1779389522600,45.15,77513.12,0.0,0.99421,1e-05,0.83169]
[1779389527637,45.15,77519.51,0.0,0.99425,1e-05,0.82589]
[1779389528645,45.15,77521.15,0.0,0.99427,1e-05,0.82441]
[1779389532673,45.15,77525.89,0.0,0.9943,1e-05,0.82013]
[1779389535720,45.15,77468.01,0.0,0.99387,1e-05,0.87365]
[1779389536724,45.15,77419.73,0.0,0.9935,1e-05,0.92053]
[1779389537731,45.15,77395.93,0.0,0.9933,1e-05,0.94441]
[1779389538798,45.15,77401.13,0.0,0.99334,1e-05,0.93915]
[1779389539760,45.15,77371.02,0.0,0.99309,1e-05,0.96997]
[1779389540790,45.15,77319.02,0.0,0.99264,1e-05,1.02519]
[1779389541774,45.15,77286.3,0.0,0.99234,1e-05,1.06128]
[1779389542783,45.15,77298.91,0.0,0.99246,1e-05,1.04725]
[1779389544220,45.15,77292.15,0.0,0.9924,1e-05,1.05475]
[1779389545809,45.15,77309.77,0.0,0.99256,1e-05,1.03529]
[1779389546820,45.15,77308.02,0.0,0.99254,1e-05,1.03721]
[1779389547837,45.15,77290.82,0.0,0.99238,1e-05,1.05623]
[1779389548848,45.15,77294.28,0.0,0.99242,1e-05,1.05238]
[1779389550857,45.15,77307.39,0.0,0.99254,1e-05,1.0379]
[1779389551864,45.15,77318.06,0.0,0.99264,1e-05,1.02465]
[1779389552870,45.15,77336.38,0.0,0.99281,1e-05,1.00491]
[1779389553893,45.15,77321.55,0.0,0.99267,1e-05,1.02087]
[1779389554885,45.15,77309.71,0.0,0.99257,1e-05,1.03376]
[1779389555897,45.15,77315.22,0.0,0.99262,1e-05,1.02774]
[1779389556901,45.15,77285.01,0.0,0.99234,1e-05,1.0611]
[1779389557910,45.15,77285.8,0.0,0.99235,1e-05,1.06022]
[1779389562941,45.15,77294.25,0.0,0.99243,1e-05,1.0508]
[1779389563955,45.15,77300.98,0.0,0.99249,1e-05,1.04336]
[1779389564969,45.15,77312.54,0.0,0.99259,1e-05,1.03067]
[1779389565965,45.15,77329.26,0.0,0.99274,1e-05,1.01254]
[1779389566973,45.15,77328.46,0.0,0.99274,1e-05,1.0134]
[1779389567981,45.15,77335.95,0.0,0.9928,1e-05,1.00537]
[1779389568985,45.15,77340.99,0.0,0.99285,1e-05,0.99999]
[1779389572025,45.15,77350.26,0.0,0.99293,1e-05,0.99016]
[1779389574031,45.15,77353.1,0.0,0.99295,1e-05,0.98717]
[1779389575039,45.15,77345.88,0.0,0.99289,1e-05,0.99479]
[1779389576046,45.15,77338.08,0.0,0.99282,1e-05,1.00309]
[1779389577052,45.15,77338.26,0.0,0.99282,1e-05,1.0029]
[1779389578061,45.15,77343.78,0.0,0.99287,1e-05,0.99702]
[1779389580074,45.15,77327.79,0.0,0.99273,1e-05,1.01413]
[1779389581081,45.15,77319.56,0.0,0.99266,1e-05,1.02303]
[1779389582088,45.15,77306.56,0.0,0.99254,1e-05,1.03722]
[1779389583098,45.15,77307.8,0.0,0.99255,1e-05,1.03585]
[1779389586123,45.15,77318.6,0.0,0.99265,1e-05,1.02407]
[1779389587130,45.15,77328.34,0.0,0.99274,1e-05,1.01353]
[1779389588138,45.15,77325.97,0.0,0.99271,1e-05,1.01609]
[1779389590167,45.15,77323.57,0.0,0.99269,1e-05,1.01868]
[1779389591172,45.15,77337.06,0.0,0.99281,1e-05,1.00418]
[1779389592176,45.15,77343.4,0.0,0.99287,1e-05,0.99743]
[1779389593182,45.15,77344.18,0.0,0.99287,1e-05,0.9966]
[1779389594190,45.15,77351.71,0.0,0.99294,1e-05,0.98863]
[1779389595201,45.15,77357.28,0.0,0.99299,1e-05,0.98277]
[1779389596203,45.15,77357.84,0.0,0.99299,1e-05,0.98218]
[1779389599225,45.15,77352.81,0.0,0.99295,1e-05,0.98747]
[1779389603256,45.15,77360.88,0.0,0.99302,1e-05,0.979]
[1779389607287,45.15,77366.26,0.0,0.99306,1e-05,0.97339]
[1779389609301,45.15,77360.34,0.0,0.99301,1e-05,0.97957]
[1779389614342,45.15,77356.24,0.0,0.99299,1e-05,0.98233]
[1779389619379,45.15,77356.15,0.0,0.99299,1e-05,0.98242]
[1779389621391,45.15,77348.53,0.0,0.99292,1e-05,0.99044]
[1779389624801,45.15,77336.45,0.0,0.99282,1e-05,1.00327]
[1779389625418,45.15,77336.45,0.0,0.99282,1e-05,1.00327]
[1779389626426,45.15,77327.76,0.0,0.99274,1e-05,1.01259]
[1779389628440,45.15,77333.62,0.0,0.99279,1e-05,1.0063]
[1779389631461,45.15,77338.95,0.0,0.99284,1e-05,1.00061]
[1779389636496,45.15,77334.81,0.0,0.9928,1e-05,1.00502]
[1779389641537,45.15,77346.47,0.0,0.99291,1e-05,0.99262]
[1779389645564,45.15,77350.01,0.0,0.99294,1e-05,0.98888]
[1779389647579,45.15,77344.92,0.0,0.99289,1e-05,0.99426]
[1779389650600,45.15,77340.11,0.0,0.99285,1e-05,0.99937]
[1779389652614,45.15,77346.4,0.0,0.9929,1e-05,0.99269]
[1779389655019,45.15,77355.89,0.0,0.99299,1e-05,0.98269]
[1779389656669,45.15,77348.0,0.0,0.99292,1e-05,0.991]
[1779389658685,45.15,77357.16,0.0,0.993,1e-05,0.98136]
[1779389659668,45.15,77369.47,0.0,0.9931,1e-05,0.96853]
[1779389660678,45.15,77360.65,0.0,0.99303,1e-05,0.97771]
[1779389661685,45.15,77352.06,0.0,0.99295,1e-05,0.98672]
[1779389663699,45.15,77357.53,0.0,0.993,1e-05,0.98097]
[1779389666719,45.15,77368.48,0.0,0.99309,1e-05,0.96956]
[1779389667726,45.15,77366.08,0.0,0.99307,1e-05,0.97205]
[1779389670752,45.15,77360.1,0.0,0.99302,1e-05,0.97828]
[1779389672762,45.15,77358.52,0.0,0.99302,1e-05,0.9784]
[1779389676789,45.15,77350.09,0.0,0.99295,1e-05,0.98725]
[1779389677796,45.15,77348.58,0.0,0.99293,1e-05,0.98884]
[1779389678803,45.15,77340.23,0.0,0.99286,1e-05,0.99769]
[1779389679811,45.15,77332.6,0.0,0.99279,1e-05,1.00583]
[1779389680817,45.15,77338.38,0.0,0.99285,1e-05,0.99966]
[1779389681832,45.15,77313.82,0.0,0.99263,1e-05,1.0261]
[1779389682837,45.15,77301.38,0.0,0.99252,1e-05,1.03971]
[1779389683843,45.15,77300.66,0.0,0.99251,1e-05,1.04051]
[1779389687873,45.15,77309.41,0.0,0.99259,1e-05,1.03091]
[1779389688879,45.15,77309.14,0.0,0.99259,1e-05,1.0312]
[1779389690895,45.15,77299.35,0.0,0.9925,1e-05,1.04195]
[1779389691903,45.15,77298.58,0.0,0.99249,1e-05,1.0428]
[1779389695938,45.15,77298.15,0.0,0.99249,1e-05,1.04327]
[1779389697954,45.15,77295.16,0.0,0.99246,1e-05,1.04658]
[1779389698967,45.15,77277.01,0.0,0.99229,1e-05,1.06682]
[1779389699977,45.15,77263.31,0.0,0.99216,1e-05,1.08232]
[1779389700978,45.15,77236.74,0.0,0.99191,1e-05,1.11292]
[1779389701987,45.15,77233.38,0.0,0.99187,1e-05,1.11684]
[1779389705014,45.15,77221.29,0.0,0.99175,1e-05,1.13104]
[1779389706077,45.15,77214.92,0.0,0.99169,1e-05,1.13859]
[1779389707045,45.15,77205.67,0.0,0.9916,1e-05,1.14962]
[1779389708107,45.15,77196.58,0.0,0.99151,1e-05,1.16054]
[1779389709081,45.15,77207.58,0.0,0.99162,1e-05,1.14733]
[1779389710083,45.15,77220.69,0.0,0.99175,1e-05,1.13175]
[1779389711087,45.15,77221.03,0.0,0.99175,1e-05,1.13135]
[1779389712094,45.15,77213.92,0.0,0.99168,1e-05,1.13978]
[1779389713114,45.15,77211.62,0.0,0.99166,1e-05,1.14251]
[1779389714112,45.15,77217.42,0.0,0.99172,1e-05,1.13562]
[1779389715119,45.15,77224.28,0.0,0.99178,1e-05,1.12752]
[1779389716126,45.15,77224.7,0.0,0.99179,1e-05,1.12702]
[1779389718145,45.15,77232.17,0.0,0.99186,1e-05,1.11826]
[1779389723184,45.15,77216.48,0.0,0.99171,1e-05,1.13674]
[1779389724192,45.15,77202.83,0.0,0.99157,1e-05,1.15302]
[1779389725198,45.15,77201.47,0.0,0.99155,1e-05,1.15465]
[1779389727216,45.15,77194.04,0.0,0.99148,1e-05,1.16361]
[1779389728220,45.15,77191.16,0.0,0.99145,1e-05,1.16709]
[1779389729228,45.15,77198.88,0.0,0.99153,1e-05,1.15777]
[1779389732248,45.15,77191.53,0.0,0.99147,1e-05,1.16491]
[1779389733256,45.15,77198.55,0.0,0.99154,1e-05,1.15644]
[1779389734263,45.15,77203.31,0.0,0.99159,1e-05,1.15072]
[1779389736277,45.15,77210.02,0.0,0.99165,1e-05,1.14271]
[1779389738291,45.15,77213.94,0.0,0.99169,1e-05,1.13805]
[1779389741315,45.15,77233.9,0.0,0.99189,1e-05,1.11455]
[1779389742321,45.15,77236.15,0.0,0.99191,1e-05,1.11193]
[1779389744336,45.15,77241.75,0.0,0.99197,1e-05,1.10543]
[1779389746354,45.15,77242.45,0.0,0.99197,1e-05,1.10462]
[1779389748365,45.15,77236.86,0.0,0.99192,1e-05,1.11111]
[1779389750379,45.15,77242.01,0.0,0.99197,1e-05,1.10513]
[1779389751388,45.15,77236.6,0.0,0.99192,1e-05,1.11141]
[1779389752393,45.15,77219.77,0.0,0.99175,1e-05,1.13114]
[1779389753400,45.15,77214.58,0.0,0.9917,1e-05,1.13729]
[1779389755413,45.15,77208.77,0.0,0.99164,1e-05,1.1442]
[1779389756422,45.15,77205.79,0.0,0.99161,1e-05,1.14776]
[1779389759442,45.15,77211.91,0.0,0.99167,1e-05,1.14046]
[1779389761458,45.15,77212.7,0.0,0.99168,1e-05,1.13952]
[1779389764507,45.15,77233.65,0.0,0.99189,1e-05,1.11485]
[1779389765512,45.15,77251.61,0.0,0.99206,1e-05,1.09405]
[1779389767538,45.15,77262.51,0.0,0.99217,1e-05,1.08159]
[1779389768533,45.15,77257.62,0.0,0.99212,1e-05,1.08717]
[1779389769540,45.15,77266.13,0.0,0.9922,1e-05,1.07748]
[1779389774575,45.15,77256.58,0.0,0.99211,1e-05,1.08835]
[1779389779611,45.15,77254.26,0.0,0.99209,1e-05,1.09101]
[1779389781626,45.15,77261.88,0.0,0.99216,1e-05,1.08231]
[1779389784658,45.15,77273.1,0.0,0.99227,1e-05,1.0696]
[1779389787670,45.15,77266.65,0.0,0.9922,1e-05,1.07689]
[1779389792704,45.15,77269.77,0.0,0.99225,1e-05,1.07172]
[1779389793710,45.15,77277.31,0.0,0.99232,1e-05,1.06323]
[1779389798752,45.15,77285.46,0.0,0.99239,1e-05,1.05412]
[1779389803786,45.15,77274.71,0.0,0.99229,1e-05,1.06615]
[1779389806287,45.15,77267.36,0.0,0.99222,1e-05,1.07444]
[1779389807815,45.15,77250.12,0.0,0.99206,1e-05,1.0941]
[1779389812852,45.15,77256.16,0.0,0.99212,1e-05,1.08718]
[1779389813857,45.15,77250.92,0.0,0.99207,1e-05,1.09318]
[1779389816346,45.15,77263.43,0.0,0.99219,1e-05,1.0789]
[1779389816878,45.15,77263.43,0.0,0.99219,1e-05,1.0789]
[1779389821915,45.15,77263.51,0.0,0.99219,1e-05,1.07881]
[1779389823929,45.15,77274.59,0.0,0.99229,1e-05,1.06629]
[1779389824936,45.15,77289.18,0.0,0.99243,1e-05,1.04999]
[1779389826465,45.15,77275.02,0.0,0.99229,1e-05,1.0658]
[1779389829971,45.15,77268.74,0.0,0.99224,1e-05,1.07288]
[1779389832996,45.15,77276.83,0.0,0.99231,1e-05,1.06377]
[1779389835012,45.15,77278.24,0.0,0.99232,1e-05,1.06219]
[1779389840070,45.15,77263.77,0.0,0.99219,1e-05,1.07851]
[1779389841056,45.15,77268.96,0.0,0.99224,1e-05,1.07263]
[1779389846606,45.15,77265.69,0.0,0.99221,1e-05,1.07633]
[1779389849115,45.15,77270.79,0.0,0.99226,1e-05,1.07057]
[1779389850118,45.15,77278.0,0.0,0.99232,1e-05,1.06246]
[1779389851125,45.15,77281.5,0.0,0.99237,1e-05,1.05692]
[1779389855154,45.15,77275.53,0.0,0.99231,1e-05,1.0636]
[1779389859181,45.15,77286.74,0.0,0.99241,1e-05,1.05108]
[1779389860189,45.15,77291.58,0.0,0.99246,1e-05,1.04571]
[1779389865224,45.15,77293.13,0.0,0.99247,1e-05,1.044]
[1779389868245,45.15,77298.39,0.0,0.99252,1e-05,1.0382]
[1779389873280,45.15,77295.73,0.0,0.9925,1e-05,1.04113]
[1779389876301,45.15,77288.9,0.0,0.99243,1e-05,1.04868]
[1779389881339,45.15,77286.77,0.0,0.99242,1e-05,1.05105]
[1779389886373,45.15,77287.46,0.0,0.99242,1e-05,1.05028]
[1779389891408,45.15,77285.47,0.0,0.9924,1e-05,1.05249]
[1779389893425,45.15,77290.77,0.0,0.99245,1e-05,1.04661]
[1779389894432,45.15,77289.42,0.0,0.99244,1e-05,1.04811]
[1779389899467,45.15,77290.07,0.0,0.99245,1e-05,1.04739]
[1779389902499,45.15,77298.63,0.0,0.99252,1e-05,1.03794]
[1779389904513,45.15,77297.65,0.0,0.99251,1e-05,1.03902]
[1779389906528,45.15,77291.31,0.0,0.99246,1e-05,1.04601]
[1779389907557,45.15,77282.82,0.0,0.99238,1e-05,1.05545]
[1779389908550,45.15,77277.22,0.0,0.99233,1e-05,1.06171]
[1779389909556,45.15,77269.25,0.0,0.99225,1e-05,1.07067]
[1779389910563,45.15,77267.67,0.0,0.99224,1e-05,1.07245]
[1779389914591,45.15,77275.48,0.0,0.99232,1e-05,1.06203]
[1779389916604,45.15,77278.3,0.0,0.99235,1e-05,1.05887]
[1779389921640,45.15,77282.84,0.0,0.99239,1e-05,1.05381]
[1779389923656,45.15,77288.0,0.0,0.99244,1e-05,1.04807]
[1779389925679,45.15,77296.83,0.0,0.99252,1e-05,1.03832]
[1779389926677,45.15,77297.32,0.0,0.99252,1e-05,1.03778]
[1779389928690,45.15,77308.61,0.0,0.99263,1e-05,1.02542]
[1779389929701,45.15,77308.24,0.0,0.99262,1e-05,1.02583]
[1779389934734,45.15,77309.12,0.0,0.99263,1e-05,1.02487]
[1779389939769,45.15,77308.14,0.0,0.99262,1e-05,1.02594]
[1779389944807,45.15,77301.48,0.0,0.99256,1e-05,1.03321]
[1779389945813,45.15,77291.24,0.0,0.99247,1e-05,1.04448]
[1779389947319,45.15,77287.12,0.0,0.99243,1e-05,1.04905]
[1779389952864,45.15,77299.3,0.0,0.99254,1e-05,1.0356]
[1779389953870,45.15,77297.79,0.0,0.99253,1e-05,1.03726]
[1779389958906,45.15,77304.34,0.0,0.99259,1e-05,1.03008]
[1779389963940,45.15,77305.41,0.0,0.9926,1e-05,1.02891]
[1779389968977,45.15,77307.7,0.0,0.99262,1e-05,1.02642]
[1779389974013,45.15,77309.17,0.0,0.99264,1e-05,1.02323]
[1779389979049,45.15,77310.38,0.0,0.99265,1e-05,1.02191]
[1779389984084,45.15,77310.91,0.0,0.99266,1e-05,1.02134]
[1779389989123,45.15,77310.33,0.0,0.99265,1e-05,1.02197]
[1779389994157,45.15,77310.79,0.0,0.99266,1e-05,1.02147]
[1779389999201,45.15,77320.89,0.0,0.99275,1e-05,1.01056]
[1779390000211,45.15,77329.82,0.0,0.99282,1e-05,1.00099]
[1779390001297,45.15,77330.95,0.0,0.99283,1e-05,0.99978]
[1779390002256,45.15,77320.32,0.0,0.99274,1e-05,1.01117]
[1779390003262,45.15,77310.75,0.0,0.99266,1e-05,1.02151]
[1779390004270,45.15,77313.59,0.0,0.99268,1e-05,1.01843]
[1779390005281,45.15,77313.77,0.0,0.99268,1e-05,1.01824]
[1779390010313,45.15,77323.02,0.0,0.99276,1e-05,1.00827]
[1779390011319,45.15,77329.24,0.0,0.99282,1e-05,1.00161]
[1779390012326,45.15,77329.48,0.0,0.99282,1e-05,1.00135]
[1779390017815,45.15,77332.63,0.0,0.99285,1e-05,0.99799]
[1779390023405,45.15,77333.33,0.0,0.99286,1e-05,0.99725]
[1779390025420,45.15,77326.96,0.0,0.9928,1e-05,1.00404]
[1779390026426,45.15,77327.38,0.0,0.9928,1e-05,1.0036]
[1779390028441,45.15,77322.19,0.0,0.99276,1e-05,1.00916]
[1779390030454,45.15,77316.59,0.0,0.99271,1e-05,1.01519]
[1779390035495,45.15,77316.16,0.0,0.99271,1e-05,1.01408]
[1779390040537,45.15,77312.55,0.0,0.99268,1e-05,1.01798]
[1779390042545,45.15,77326.03,0.0,0.9928,1e-05,1.00348]
[1779390043553,45.15,77332.21,0.0,0.99286,1e-05,0.99688]
[1779390044559,45.15,77334.25,0.0,0.99287,1e-05,0.99472]
[1779390049597,45.15,77334.83,0.0,0.99288,1e-05,0.9941]
[1779390054628,45.15,77339.66,0.0,0.99292,1e-05,0.98899]
[1779390059664,45.15,77337.52,0.0,0.9929,1e-05,0.99125]
[1779390064707,45.15,77352.53,0.0,0.99303,1e-05,0.97547]
[1779390065709,45.15,77354.78,0.0,0.99305,1e-05,0.97312]
[1779390070754,45.15,77342.0,0.0,0.99294,1e-05,0.98652]
[1779390071764,45.15,77329.1,0.0,0.99283,1e-05,1.0002]
[1779390072800,45.15,77326.95,0.0,0.99281,1e-05,1.00249]
[1779390077822,45.15,77339.47,0.0,0.99292,1e-05,0.98919]
[1779390078828,45.15,77341.52,0.0,0.99294,1e-05,0.98702]
[1779390079836,45.15,77349.48,0.0,0.99301,1e-05,0.97866]
[1779390080843,45.15,77349.28,0.0,0.993,1e-05,0.97887]
[1779390085884,45.15,77355.75,0.0,0.99306,1e-05,0.97211]
[1779390090918,45.15,77353.17,0.0,0.99304,1e-05,0.9748]
[1779390094949,45.15,77359.71,0.0,0.9931,1e-05,0.96647]
[1779390095957,45.15,77358.81,0.0,0.9931,1e-05,0.9674]
[1779390100992,45.15,77355.88,0.0,0.99307,1e-05,0.97045]
[1779390106026,45.15,77354.66,0.0,0.99306,1e-05,0.97171]
[1779390111062,45.15,77353.17,0.0,0.99305,1e-05,0.97327]
[1779390115107,45.15,77358.26,0.0,0.99309,1e-05,0.96797]
[1779390116112,45.15,77365.66,0.0,0.99315,1e-05,0.96032]
[1779390117118,45.15,77372.63,0.0,0.99321,1e-05,0.95316]
[1779390120139,45.15,77378.11,0.0,0.99326,1e-05,0.94756]
[1779390121145,45.15,77381.45,0.0,0.99329,1e-05,0.94416]
[1779390124167,45.15,77376.0,0.0,0.99324,1e-05,0.94971]
[1779390129202,45.15,77378.85,0.0,0.99326,1e-05,0.9468]
[1779390131216,45.15,77373.58,0.0,0.99322,1e-05,0.95218]
[1779390135276,45.15,77390.59,0.0,0.99336,1e-05,0.93491]
[1779390136274,45.15,77397.28,0.0,0.99342,1e-05,0.92819]
[1779390137279,45.15,77409.35,0.0,0.99351,1e-05,0.91616]
[1779390138706,45.15,77409.01,0.0,0.99351,1e-05,0.9165]
[1779390144331,45.15,77416.05,0.0,0.99357,1e-05,0.90954]
[1779390145342,45.15,77420.43,0.0,0.9936,1e-05,0.90524]
[1779390147351,45.15,77414.64,0.0,0.99356,1e-05,0.91093]
[1779390151380,45.15,77408.66,0.0,0.99352,1e-05,0.91538]
[1779390152387,45.15,77401.77,0.0,0.99346,1e-05,0.92222]
[1779390154401,45.15,77394.16,0.0,0.9934,1e-05,0.92983]
[1779390157426,45.15,77368.5,0.0,0.99319,1e-05,0.95588]
[1779390158860,45.15,77357.6,0.0,0.9931,1e-05,0.96713]
[1779390164481,45.15,77356.41,0.0,0.99309,1e-05,0.96837]
[1779390169516,45.15,77359.16,0.0,0.99311,1e-05,0.96552]
[1779390174552,45.15,77356.02,0.0,0.99308,1e-05,0.96877]
[1779390179587,45.15,77353.54,0.0,0.99306,1e-05,0.97135]
[1779390180594,45.15,77348.35,0.0,0.99302,1e-05,0.97677]
[1779390182609,45.15,77353.36,0.0,0.99306,1e-05,0.97154]
[1779390184623,45.15,77342.67,0.0,0.99297,1e-05,0.98272]
[1779390185629,45.15,77347.79,0.0,0.99301,1e-05,0.97735]
[1779390186642,45.15,77353.24,0.0,0.99306,1e-05,0.97166]
[1779390187647,45.15,77361.59,0.0,0.99313,1e-05,0.963]
[1779390190668,45.15,77365.62,0.0,0.99316,1e-05,0.95884]
[1779390195702,45.15,77362.0,0.0,0.99313,1e-05,0.96258]
[1779390200737,45.15,77367.25,0.0,0.99318,1e-05,0.95717]
[1779390201743,45.15,77372.41,0.0,0.99322,1e-05,0.95187]
[1779390206780,45.15,77375.14,0.0,0.99324,1e-05,0.94908]
[1779390208792,45.15,77380.8,0.0,0.99329,1e-05,0.94332]
[1779390211814,45.15,77386.53,0.0,0.99335,1e-05,0.93602]
[1779390217867,45.15,77384.47,0.0,0.99333,1e-05,0.9381]
[1779390221895,45.15,77391.49,0.0,0.99339,1e-05,0.93103]
[1779390226930,45.15,77394.13,0.0,0.99341,1e-05,0.92838]
[1779390230957,45.15,77390.77,0.0,0.99338,1e-05,0.93175]
[1779390236001,45.15,77391.49,0.0,0.99339,1e-05,0.93103]
[1779390241040,45.15,77389.1,0.0,0.99337,1e-05,0.93343]
[1779390246074,45.15,77388.14,0.0,0.99336,1e-05,0.9344]
[1779390249095,45.15,77393.91,0.0,0.99341,1e-05,0.9286]
[1779390250103,45.15,77396.5,0.0,0.99343,1e-05,0.92601]
[1779390255137,45.15,77392.14,0.0,0.99339,1e-05,0.93038]
[1779390260587,45.15,77395.16,0.0,0.99342,1e-05,0.92735]
[1779390264203,45.15,77387.7,0.0,0.99336,1e-05,0.93484]
[1779390265212,45.15,77385.99,0.0,0.99334,1e-05,0.93657]
[1779390268235,45.15,77378.43,0.0,0.99328,1e-05,0.94423]
[1779390269241,45.15,77377.4,0.0,0.99327,1e-05,0.94528]
[1779390274278,45.15,77371.42,0.0,0.99323,1e-05,0.94987]
[1779390276292,45.15,77366.4,0.0,0.99319,1e-05,0.95501]
[1779390277300,45.15,77360.46,0.0,0.99314,1e-05,0.96113]
[1779390279315,45.15,77352.27,0.0,0.99307,1e-05,0.96961]
[1779390283350,45.15,77358.52,0.0,0.99313,1e-05,0.96313]
[1779390288385,45.15,77356.57,0.0,0.99311,1e-05,0.96515]
[1779390292413,45.15,77346.04,0.0,0.99302,1e-05,0.97611]
[1779390293420,45.15,77342.67,0.0,0.99299,1e-05,0.97964]
[1779390297448,45.15,77337.18,0.0,0.99294,1e-05,0.98541]
[1779390298462,45.15,77331.21,0.0,0.99289,1e-05,0.99173]
[1779390299464,45.15,77320.41,0.0,0.9928,1e-05,1.00323]
[1779390303493,45.15,77328.95,0.0,0.99287,1e-05,0.99412]
[1779390307520,45.15,77341.91,0.0,0.99298,1e-05,0.98044]
[1779390308528,45.15,77350.61,0.0,0.99306,1e-05,0.97134]
[1779390313562,45.15,77348.39,0.0,0.99304,1e-05,0.97366]
[1779390318597,45.15,77355.27,0.0,0.9931,1e-05,0.9665]
[1779390319606,45.15,77364.88,0.0,0.99318,1e-05,0.95658]
[1779390321026,45.15,77371.96,0.0,0.99324,1e-05,0.94932]
[1779390322625,45.15,77371.84,0.0,0.99324,1e-05,0.94944]
[1779390327660,45.15,77369.99,0.0,0.99322,1e-05,0.95133]
[1779390332697,45.15,77370.75,0.0,0.99324,1e-05,0.94905]
[1779390337731,45.15,77372.78,0.0,0.99326,1e-05,0.94698]
[1779390342766,45.15,77373.6,0.0,0.99326,1e-05,0.94614]
[1779390345788,45.15,77379.91,0.0,0.99331,1e-05,0.93973]
[1779390350822,45.15,77384.66,0.0,0.99335,1e-05,0.93493]
[1779390355856,45.15,77385.18,0.0,0.99336,1e-05,0.93441]
[1779390360894,45.15,77381.73,0.0,0.99333,1e-05,0.93789]
[1779390362906,45.15,77392.45,0.0,0.99342,1e-05,0.9271]
[1779390365926,45.15,77399.64,0.0,0.99348,1e-05,0.91992]
[1779390370962,45.15,77398.74,0.0,0.99347,1e-05,0.92082]
[1779390377003,45.15,77399.28,0.0,0.99347,1e-05,0.92028]
[1779390378010,45.15,77392.58,0.0,0.99342,1e-05,0.92697]
[1779390383047,45.15,77389.9,0.0,0.9934,1e-05,0.92966]
[1779390388082,45.15,77387.71,0.0,0.99338,1e-05,0.93186]
[1779390393116,45.15,77390.49,0.0,0.99341,1e-05,0.92758]
[1779390396144,45.15,77396.02,0.0,0.99346,1e-05,0.92205]
[1779390401179,45.15,77398.81,0.0,0.99348,1e-05,0.91928]
[1779390406215,45.15,77399.44,0.0,0.99348,1e-05,0.91865]
[1779390411258,45.15,77401.25,0.0,0.9935,1e-05,0.91685]
[1779390416308,45.15,77401.56,0.0,0.9935,1e-05,0.91654]
[1779390417317,45.15,77382.09,0.0,0.99334,1e-05,0.93603]
[1779390418311,45.15,77348.55,0.0,0.99306,1e-05,0.97043]
[1779390419316,45.15,77348.63,0.0,0.99306,1e-05,0.97034]
[1779390424360,45.15,77349.12,0.0,0.99307,1e-05,0.96983]
[1779390429394,45.15,77339.16,0.0,0.99298,1e-05,0.98024]
[1779390430398,45.15,77339.82,0.0,0.99299,1e-05,0.97955]
[1779390431823,45.15,77346.47,0.0,0.99304,1e-05,0.97259]
[1779390434426,45.15,77351.69,0.0,0.99309,1e-05,0.96716]
[1779390439461,45.15,77350.79,0.0,0.99308,1e-05,0.9681]
[1779390441894,45.15,77356.87,0.0,0.99313,1e-05,0.9618]
[1779390444496,45.15,77367.89,0.0,0.99323,1e-05,0.95047]
[1779390445503,45.15,77369.74,0.0,0.99324,1e-05,0.94858]
[1779390450541,45.15,77367.3,0.0,0.99322,1e-05,0.95107]
[1779390454569,45.15,77368.67,0.0,0.99324,1e-05,0.94816]
[1779390457595,45.15,77363.07,0.0,0.9932,1e-05,0.95389]
[1779390462624,45.15,77360.72,0.0,0.99318,1e-05,0.95631]
[1779390467661,45.15,77364.56,0.0,0.99321,1e-05,0.95237]
[1779390468667,45.15,77367.84,0.0,0.99324,1e-05,0.94901]
[1779390473701,45.15,77368.81,0.0,0.99324,1e-05,0.94802]
[1779390476723,45.15,77362.85,0.0,0.99319,1e-05,0.95412]
[1779390482176,45.15,77361.27,0.0,0.99318,1e-05,0.95574]
[1779390487800,45.15,77364.48,0.0,0.99321,1e-05,0.95245]
[1779390489817,45.15,77375.07,0.0,0.9933,1e-05,0.94165]
[1779390492250,45.15,77387.18,0.0,0.99339,1e-05,0.92942]
[1779390497870,45.15,77390.55,0.0,0.99342,1e-05,0.92604]
[1779390499889,45.15,77407.49,0.0,0.99356,1e-05,0.90922]
[1779390500896,45.15,77426.12,0.0,0.99371,1e-05,0.89101]
[1779390502322,45.15,77427.37,0.0,0.99372,1e-05,0.8898]
[1779390507944,45.15,77432.6,0.0,0.99376,1e-05,0.88475]
[1779390510965,45.15,77439.14,0.0,0.99381,1e-05,0.87847]
[1779390512390,45.15,77446.79,0.0,0.99388,1e-05,0.86976]
[1779390516000,45.15,77447.06,0.0,0.99388,1e-05,0.8695]
[1779390519028,45.15,77456.62,0.0,0.99395,1e-05,0.86047]
[1779390520031,45.15,77465.58,0.0,0.99402,1e-05,0.85207]
[1779390525066,45.15,77468.69,0.0,0.99404,1e-05,0.84918]
[1779390528086,45.15,77461.98,0.0,0.99399,1e-05,0.85544]
[1779390533121,45.15,77462.55,0.0,0.99399,1e-05,0.8549]
[1779390535135,45.15,77457.58,0.0,0.99396,1e-05,0.85957]
[1779390540171,45.15,77450.2,0.0,0.9939,1e-05,0.86653]
[1779390543194,45.15,77444.85,0.0,0.99386,1e-05,0.8716]
[1779390547222,45.15,77450.36,0.0,0.9939,1e-05,0.86637]
[1779390552256,45.15,77453.38,0.0,0.99393,1e-05,0.86352]
[1779390557291,45.15,77452.69,0.0,0.99392,1e-05,0.86417]
[1779390562328,45.15,77454.43,0.0,0.99393,1e-05,0.86253]
[1779390565348,45.15,77450.38,0.0,0.9939,1e-05,0.86636]
[1779390570384,45.15,77451.37,0.0,0.99391,1e-05,0.86542]
[1779390573405,45.15,77457.65,0.0,0.99397,1e-05,0.8581]
[1779390578440,45.15,77462.31,0.0,0.994,1e-05,0.85373]
[1779390583475,45.15,77462.19,0.0,0.994,1e-05,0.85384]
[1779390588513,45.15,77463.39,0.0,0.99401,1e-05,0.85272]
[1779390590523,45.15,77471.74,0.0,0.99407,1e-05,0.84496]
[1779390591531,45.15,77472.05,0.0,0.99408,1e-05,0.84467]
[1779390596567,45.15,77466.46,0.0,0.99403,1e-05,0.84986]
[1779390597572,45.15,77465.09,0.0,0.99402,1e-05,0.85114]
[1779390601602,45.15,77477.71,0.0,0.99412,1e-05,0.83944]
[1779390603033,45.15,77483.6,0.0,0.99416,1e-05,0.83403]
[1779390605639,45.15,77478.53,0.0,0.99412,1e-05,0.83868]
[1779390610675,45.15,77475.26,0.0,0.9941,1e-05,0.8417]
[1779390615713,45.15,77479.77,0.0,0.99413,1e-05,0.83754]
[1779390617728,45.15,77491.49,0.0,0.99422,1e-05,0.82682]
[1779390618738,45.15,77492.99,0.0,0.99423,1e-05,0.82546]
[1779390623773,45.15,77492.49,0.0,0.99422,1e-05,0.82591]
[1779390624779,45.15,77481.56,0.0,0.99415,1e-05,0.8359]
[1779390625785,45.15,77479.92,0.0,0.99413,1e-05,0.8374]
[1779390630823,45.15,77479.68,0.0,0.99413,1e-05,0.83763]
[1779390633263,45.15,77485.73,0.0,0.99419,1e-05,0.83071]
[1779390640890,45.15,77497.36,0.0,0.99427,1e-05,0.82014]
[1779390644921,45.15,77504.76,0.0,0.99432,1e-05,0.81348]
[1779390649955,45.15,77505.75,0.0,0.99433,1e-05,0.81259]
[1779390655998,45.15,77506.55,0.0,0.99434,1e-05,0.81187]
[1779390659026,45.15,77486.04,0.0,0.99419,1e-05,0.83042]
[1779390660040,45.15,77482.11,0.0,0.99416,1e-05,0.83402]
[1779390663505,45.15,77493.59,0.0,0.99424,1e-05,0.82355]
[1779390669104,45.15,77489.42,0.0,0.99421,1e-05,0.82734]
[1779390673574,45.15,77484.14,0.0,0.99417,1e-05,0.83216]
[1779390675146,45.15,77482.36,0.0,0.99416,1e-05,0.83379]
[1779390678175,45.15,77477.11,0.0,0.99412,1e-05,0.83861]
[1779390683646,45.15,77479.63,0.0,0.99414,1e-05,0.83629]
[1779390689246,45.15,77478.82,0.0,0.99413,1e-05,0.83704]
[1779390690253,45.15,77498.2,0.0,0.99428,1e-05,0.81938]
[1779390691260,45.15,77504.98,0.0,0.99433,1e-05,0.81193]
[1779390696295,45.15,77503.28,0.0,0.99432,1e-05,0.81345]
[1779390700323,45.15,77510.91,0.0,0.99438,1e-05,0.80663]
[1779390705359,45.15,77513.6,0.0,0.99439,1e-05,0.80424]
[1779390710394,45.15,77514.58,0.0,0.9944,1e-05,0.80337]
[1779390715429,45.15,77513.53,0.0,0.99439,1e-05,0.8043]
[1779390717443,45.15,77506.97,0.0,0.99435,1e-05,0.81015]
[1779390719457,45.15,77500.43,0.0,0.9943,1e-05,0.81602]
[1779390721470,45.15,77494.91,0.0,0.99426,1e-05,0.821]
[1779390726505,45.15,77489.92,0.0,0.99422,1e-05,0.82552]
[1779390729526,45.15,77495.42,0.0,0.99426,1e-05,0.82053]
[1779390730534,45.15,77501.97,0.0,0.99431,1e-05,0.81463]
[1779390731540,45.15,77503.3,0.0,0.99432,1e-05,0.81344]
[1779390736578,45.15,77500.55,0.0,0.9943,1e-05,0.81591]
[1779390742617,45.15,77500.71,0.0,0.9943,1e-05,0.81576]
[1779390747652,45.15,77498.06,0.0,0.99428,1e-05,0.81815]
[1779390752687,45.15,77500.21,0.0,0.99431,1e-05,0.81486]
[1779390757722,45.15,77500.35,0.0,0.99431,1e-05,0.81473]
[1779390762758,45.15,77500.24,0.0,0.99431,1e-05,0.81483]
[1779390766787,45.15,77492.39,0.0,0.99425,1e-05,0.82192]
[1779390768801,45.15,77489.25,0.0,0.99423,1e-05,0.82476]
[1779390770815,45.15,77499.74,0.0,0.9943,1e-05,0.81528]
[1779390771824,45.15,77499.76,0.0,0.9943,1e-05,0.81526]
[1779390776859,45.15,77501.89,0.0,0.99432,1e-05,0.81335]
[1779390781894,45.15,77500.56,0.0,0.99431,1e-05,0.81455]
[1779390784348,45.15,77511.66,0.0,0.99439,1e-05,0.80462]
[1779390785922,45.15,77512.07,0.0,0.99439,1e-05,0.80426]
[1779390790964,45.15,77513.44,0.0,0.9944,1e-05,0.80304]
[1779390795995,45.15,77517.29,0.0,0.99443,1e-05,0.79963]
[1779390801032,45.15,77520.13,0.0,0.99445,1e-05,0.79712]
[1779390804489,45.15,77526.77,0.0,0.9945,1e-05,0.79128]
[1779390806068,45.15,77533.66,0.0,0.99454,1e-05,0.78526]
[1779390811102,45.15,77532.72,0.0,0.99455,1e-05,0.78476]
[1779390818153,45.15,77532.09,0.0,0.99454,1e-05,0.78531]
[1779390819161,45.15,77526.09,0.0,0.9945,1e-05,0.79055]
[1779390824639,45.15,77521.87,0.0,0.99447,1e-05,0.79426]
[1779390829234,45.15,77510.31,0.0,0.99439,1e-05,0.80448]
[1779390834709,45.15,77511.01,0.0,0.99439,1e-05,0.80386]
[1779390840312,45.15,77509.96,0.0,0.99439,1e-05,0.80479]
[1779390844814,45.15,77497.39,0.0,0.9943,1e-05,0.81604]
[1779390845360,45.15,77497.39,0.0,0.9943,1e-05,0.81604]
[1779390846366,45.15,77482.1,0.0,0.99419,1e-05,0.82991]
[1779390851401,45.15,77480.0,0.0,0.99417,1e-05,0.83183]
[1779390856437,45.15,77475.4,0.0,0.99414,1e-05,0.83604]
[1779390861472,45.15,77473.67,0.0,0.99412,1e-05,0.83764]
[1779390866507,45.15,77471.03,0.0,0.99411,1e-05,0.84007]
[1779390871542,45.15,77467.22,0.0,0.99409,1e-05,0.8422]
[1779390876578,45.15,77466.55,0.0,0.99408,1e-05,0.84282]
[1779390884634,45.15,77465.67,0.0,0.99408,1e-05,0.84364]
[1779390889668,45.15,77468.93,0.0,0.9941,1e-05,0.84062]
[1779390891682,45.15,77471.51,0.0,0.99412,1e-05,0.83824]
[1779390895710,45.15,77476.82,0.0,0.99416,1e-05,0.83336]
[1779390900751,45.15,77478.11,0.0,0.99417,1e-05,0.83218]
[1779390905785,45.15,77486.76,0.0,0.99423,1e-05,0.82429]
[1779390912833,45.15,77483.39,0.0,0.99421,1e-05,0.82736]
[1779390917870,45.15,77483.04,0.0,0.9942,1e-05,0.82768]
[1779390922904,45.15,77483.13,0.0,0.9942,1e-05,0.8276]
[1779390927939,45.15,77482.32,0.0,0.9942,1e-05,0.82833]
[1779390932974,45.15,77482.11,0.0,0.99421,1e-05,0.82716]
[1779390938010,45.15,77472.34,0.0,0.99413,1e-05,0.8361]
[1779390939018,45.15,77464.83,0.0,0.99408,1e-05,0.84303]
[1779390940024,45.15,77464.79,0.0,0.99408,1e-05,0.84306]
[1779390945500,45.15,77463.74,0.0,0.99407,1e-05,0.84404]
[1779390948080,45.15,77473.22,0.0,0.99414,1e-05,0.83529]
[1779390949086,45.15,77475.14,0.0,0.99415,1e-05,0.83353]
[1779390954122,45.15,77471.72,0.0,0.99413,1e-05,0.83667]
[1779390959157,45.15,77473.73,0.0,0.99414,1e-05,0.83482]
[1779390965642,45.15,77474.08,0.0,0.99415,1e-05,0.8345]
[1779390968222,45.15,77468.91,0.0,0.99411,1e-05,0.83926]
[1779390973256,45.15,77468.75,0.0,0.99411,1e-05,0.8394]
[1779390978291,45.15,77463.85,0.0,0.99407,1e-05,0.84393]
[1779390984334,45.15,77464.43,0.0,0.99408,1e-05,0.8434]
[1779390989369,45.15,77463.83,0.0,0.99407,1e-05,0.84395]
[1779390994404,45.15,77462.39,0.0,0.99407,1e-05,0.8439]
[1779390995856,45.15,77457.81,0.0,0.99404,1e-05,0.84815]
[1779390997425,45.15,77464.67,0.0,0.99409,1e-05,0.84179]
[1779391002460,45.15,77464.74,0.0,0.99409,1e-05,0.84172]
[1779391005928,45.15,77472.32,0.0,0.99414,1e-05,0.83474]
[1779391009510,45.15,77478.74,0.0,0.99419,1e-05,0.82886]
[1779391011524,45.15,77484.73,0.0,0.99423,1e-05,0.82341]
[1779391016007,45.15,77469.18,0.0,0.99412,1e-05,0.83762]
[1779391021593,45.15,77467.61,0.0,0.99411,1e-05,0.83907]
[1779391024615,45.15,77472.65,0.0,0.99415,1e-05,0.83443]
[1779391029650,45.15,77473.63,0.0,0.99415,1e-05,0.83353]
[1779391030656,45.15,77463.57,0.0,0.99408,1e-05,0.8428]
[1779391032671,45.15,77458.41,0.0,0.99404,1e-05,0.84759]
[1779391037708,45.15,77455.91,0.0,0.99402,1e-05,0.84992]
[1779391040727,45.15,77460.5,0.0,0.99406,1e-05,0.84565]
[1779391043747,45.15,77465.32,0.0,0.99409,1e-05,0.84119]
[1779391048783,45.15,77466.55,0.0,0.9941,1e-05,0.84005]
[1779391053818,45.15,77466.73,0.0,0.99411,1e-05,0.8385]
[1779391058853,45.15,77469.33,0.0,0.99413,1e-05,0.8361]
[1779391060867,45.15,77463.1,0.0,0.99408,1e-05,0.84185]
[1779391062881,45.15,77461.33,0.0,0.99407,1e-05,0.84349]
[1779391067919,45.15,77460.46,0.0,0.99406,1e-05,0.8443]
[1779391070937,45.15,77466.2,0.0,0.99411,1e-05,0.83899]
[1779391071944,45.15,77466.4,0.0,0.99411,1e-05,0.8388]
[1779391076979,45.15,77465.05,0.0,0.9941,1e-05,0.84005]
[1779391078993,45.15,77477.03,0.0,0.99419,1e-05,0.82905]
[1779391080002,45.15,77493.27,0.0,0.9943,1e-05,0.81433]
[1779391081007,45.15,77493.89,0.0,0.99431,1e-05,0.81377]
[1779391083023,45.15,77500.28,0.0,0.99435,1e-05,0.80804]
[1779391084030,45.15,77505.42,0.0,0.99439,1e-05,0.80346]
[1779391086043,45.15,77506.96,0.0,0.9944,1e-05,0.8021]
[1779391091079,45.15,77504.4,0.0,0.99438,1e-05,0.80437]
[1779391096569,45.15,77508.07,0.0,0.99441,1e-05,0.80111]
[1779391102156,45.15,77512.6,0.0,0.99444,1e-05,0.7971]
[1779391105177,45.15,77523.39,0.0,0.99452,1e-05,0.78762]
[1779391106644,45.15,77526.0,0.0,0.99453,1e-05,0.78534]
[1779391112226,45.15,77522.32,0.0,0.99452,1e-05,0.78723]
[1779391117260,45.15,77521.21,0.0,0.99451,1e-05,0.7882]
[1779391122296,45.15,77520.7,0.0,0.99451,1e-05,0.78865]
[1779391127336,45.15,77520.08,0.0,0.9945,1e-05,0.78919]
[1779391133373,45.15,77518.39,0.0,0.99449,1e-05,0.79067]
[1779391136859,45.15,77510.17,0.0,0.99443,1e-05,0.79791]
[1779391142440,45.15,77509.77,0.0,0.99443,1e-05,0.79827]
[1779391143447,45.15,77501.47,0.0,0.99437,1e-05,0.80564]
[1779391144455,45.15,77496.5,0.0,0.99434,1e-05,0.81008]
[1779391149490,45.15,77496.3,0.0,0.99434,1e-05,0.81026]
[1779391154526,45.15,77497.73,0.0,0.99435,1e-05,0.80898]
[1779391159563,45.15,77499.17,0.0,0.99436,1e-05,0.80769]
[1779391160567,45.15,77504.78,0.0,0.9944,1e-05,0.80269]
[1779391165603,45.15,77509.76,0.0,0.99443,1e-05,0.79828]
[1779391170638,45.15,77513.87,0.0,0.99446,1e-05,0.79465]
[1779391172653,45.15,77522.23,0.0,0.99453,1e-05,0.78599]
[1779391177688,45.15,77526.08,0.0,0.99455,1e-05,0.78263]
[1779391182722,45.15,77536.49,0.0,0.99462,1e-05,0.77362]
[1779391187758,45.15,77532.66,0.0,0.9946,1e-05,0.77693]
[1779391192793,45.15,77531.66,0.0,0.99459,1e-05,0.77779]
[1779391197828,45.15,77535.87,0.0,0.99462,1e-05,0.77416]
[1779391201859,45.15,77546.07,0.0,0.99469,1e-05,0.76541]
[1779391204879,45.15,77546.48,0.0,0.99469,1e-05,0.76506]
[1779391208905,45.15,77541.31,0.0,0.99466,1e-05,0.76948]
[1779391213942,45.15,77542.86,0.0,0.99467,1e-05,0.76815]
[1779391216964,45.15,77537.42,0.0,0.99463,1e-05,0.77282]
[1779391221999,45.15,77526.73,0.0,0.99456,1e-05,0.78207]
[1779391223009,45.15,77513.8,0.0,0.99447,1e-05,0.79338]
[1779391224021,45.15,77514.03,0.0,0.99447,1e-05,0.79318]
[1779391229051,45.15,77514.07,0.0,0.99447,1e-05,0.79314]
[1779391234088,45.15,77513.22,0.0,0.99447,1e-05,0.79256]
[1779391239122,45.15,77513.05,0.0,0.99447,1e-05,0.79271]
[1779391244156,45.15,77517.79,0.0,0.9945,1e-05,0.78855]
[1779391245165,45.15,77525.06,0.0,0.99456,1e-05,0.7822]
[1779391246170,45.15,77526.59,0.0,0.99457,1e-05,0.78087]
[1779391249199,45.15,77520.33,0.0,0.99452,1e-05,0.78633]
[1779391250205,45.15,77515.9,0.0,0.99449,1e-05,0.7902]
[1779391255240,45.15,77517.95,0.0,0.99451,1e-05,0.78841]
[1779391260276,45.15,77518.6,0.0,0.99451,1e-05,0.78784]
[1779391265313,45.15,77515.62,0.0,0.99449,1e-05,0.79045]
[1779391266321,45.15,77507.59,0.0,0.99443,1e-05,0.79752]
[1779391267793,45.15,77517.43,0.0,0.9945,1e-05,0.78886]
[1779391268337,45.15,77517.43,0.0,0.9945,1e-05,0.78886]
[1779391270347,45.15,77522.59,0.0,0.99454,1e-05,0.78435]
[1779391275381,45.15,77522.59,0.0,0.99454,1e-05,0.78435]
[1779391280420,45.15,77523.04,0.0,0.99454,1e-05,0.78396]
[1779391285452,45.15,77521.68,0.0,0.99453,1e-05,0.78515]
[1779391290488,45.15,77520.43,0.0,0.99452,1e-05,0.78624]
[1779391295523,45.15,77520.0,0.0,0.99453,1e-05,0.78529]
[1779391300558,45.15,77520.65,0.0,0.99453,1e-05,0.78472]
[1779391305598,45.15,77522.51,0.0,0.99455,1e-05,0.7831]
[1779391310633,45.15,77519.98,0.0,0.99453,1e-05,0.78531]
[1779391315666,45.15,77520.68,0.0,0.99453,1e-05,0.7847]
[1779391318144,45.15,77513.02,0.0,0.99448,1e-05,0.7914]
[1779391323722,45.15,77512.92,0.0,0.99448,1e-05,0.79149]
[1779391328214,45.15,77518.45,0.0,0.99452,1e-05,0.78665]
[1779391333796,45.15,77521.58,0.0,0.99454,1e-05,0.78391]
[1779391338284,45.15,77512.65,0.0,0.99448,1e-05,0.79173]
[1779391338833,45.15,77512.66,0.0,0.99448,1e-05,0.79172]
[1779391339847,45.15,77504.61,0.0,0.99442,1e-05,0.79882]
[1779391344877,45.15,77503.25,0.0,0.99441,1e-05,0.80003]
[1779391349911,45.15,77508.52,0.0,0.99445,1e-05,0.79536]
[1779391354947,45.15,77508.18,0.0,0.99446,1e-05,0.79433]
[1779391359982,45.15,77512.47,0.0,0.99449,1e-05,0.79056]
[1779391365017,45.15,77511.85,0.0,0.99448,1e-05,0.7911]
[1779391370052,45.15,77513.02,0.0,0.99449,1e-05,0.79007]
[1779391375087,45.15,77521.59,0.0,0.99455,1e-05,0.78259]
[1779391380125,45.15,77521.19,0.0,0.99455,1e-05,0.78293]
[1779391385158,45.15,77509.79,0.0,0.99447,1e-05,0.79291]
[1779391390193,45.15,77507.92,0.0,0.99445,1e-05,0.79456]
[1779391395228,45.15,77510.86,0.0,0.99447,1e-05,0.79197]
[1779391400270,45.15,77509.73,0.0,0.99447,1e-05,0.79297]
[1779391405304,45.15,77514.97,0.0,0.9945,1e-05,0.78837]
[1779391410339,45.15,77516.67,0.0,0.99452,1e-05,0.78688]
[1779391414369,45.15,77525.65,0.0,0.99459,1e-05,0.77774]
[1779391415377,45.15,77531.2,0.0,0.99462,1e-05,0.77295]
[1779391416383,45.15,77531.29,0.0,0.99462,1e-05,0.77287]
[1779391421418,45.15,77527.87,0.0,0.9946,1e-05,0.77582]
[1779391427460,45.15,77523.25,0.0,0.99457,1e-05,0.77982]
[1779391432497,45.15,77514.03,0.0,0.99451,1e-05,0.78786]
[1779391435518,45.15,77505.64,0.0,0.99445,1e-05,0.79524]
[1779391440556,45.15,77510.34,0.0,0.99448,1e-05,0.7911]
[1779391442570,45.15,77515.8,0.0,0.99452,1e-05,0.78631]
[1779391444584,45.15,77521.29,0.0,0.99456,1e-05,0.78153]
[1779391449064,45.15,77508.15,0.0,0.99446,1e-05,0.79302]
[1779391449621,45.15,77508.15,0.0,0.99446,1e-05,0.79302]
[1779391454655,45.15,77507.09,0.0,0.99446,1e-05,0.79396]
[1779391459690,45.15,77508.28,0.0,0.99447,1e-05,0.79291]
[1779391466738,45.15,77511.68,0.0,0.99449,1e-05,0.78992]
[1779391471774,45.15,77515.5,0.0,0.99452,1e-05,0.78525]
[1779391476808,45.15,77517.28,0.0,0.99454,1e-05,0.7837]
[1779391481845,45.15,77520.37,0.0,0.99456,1e-05,0.78101]
[1779391484864,45.15,77509.53,0.0,0.99448,1e-05,0.79048]
[1779391490907,45.15,77512.8,0.0,0.99451,1e-05,0.78761]
[1779391495941,45.15,77511.98,0.0,0.9945,1e-05,0.78833]
[1779391500976,45.15,77511.77,0.0,0.9945,1e-05,0.78851]
[1779391506012,45.15,77511.63,0.0,0.9945,1e-05,0.78864]
[1779391511049,45.15,77518.84,0.0,0.99455,1e-05,0.78234]
[1779391512056,45.15,77520.86,0.0,0.99456,1e-05,0.78058]
[1779391517092,45.15,77518.76,0.0,0.99455,1e-05,0.78241]
[1779391522128,45.15,77516.25,0.0,0.99453,1e-05,0.7846]
[1779391527163,45.15,77507.44,0.0,0.99447,1e-05,0.79232]
[1779391528169,45.15,77506.39,0.0,0.99446,1e-05,0.79324]
[1779391533204,45.15,77506.33,0.0,0.99447,1e-05,0.79196]
[1779391538240,45.15,77505.74,0.0,0.99447,1e-05,0.79248]
[1779391542268,45.15,77499.16,0.0,0.99442,1e-05,0.79829]
[1779391545289,45.15,77508.8,0.0,0.99449,1e-05,0.78979]
[1779391550324,45.15,77507.76,0.0,0.99448,1e-05,0.7907]
[1779391555359,45.15,77511.66,0.0,0.99451,1e-05,0.78728]
[1779391560396,45.15,77508.33,0.0,0.99448,1e-05,0.7902]
[1779391565429,45.15,77502.37,0.0,0.99444,1e-05,0.79545]
[1779391569472,45.15,77494.13,0.0,0.99438,1e-05,0.80276]
[1779391571477,45.15,77488.91,0.0,0.99435,1e-05,0.80741]
[1779391576530,45.15,77486.63,0.0,0.99433,1e-05,0.80946]
[1779391581565,45.15,77490.99,0.0,0.99436,1e-05,0.80556]
[1779391583578,45.15,77494.05,0.0,0.99438,1e-05,0.80283]
[1779391588614,45.15,77493.68,0.0,0.99438,1e-05,0.80316]
[1779391593656,45.15,77492.31,0.0,0.99438,1e-05,0.80303]
[1779391598690,45.15,77490.71,0.0,0.99437,1e-05,0.80446]
[1779391600135,45.15,77499.66,0.0,0.99443,1e-05,0.79651]
[1779391605735,45.15,77500.61,0.0,0.99444,1e-05,0.79567]
[1779391610770,45.15,77501.72,0.0,0.99445,1e-05,0.79469]
[1779391615804,45.15,77504.98,0.0,0.99447,1e-05,0.79182]
[1779391620275,45.15,77509.79,0.0,0.9945,1e-05,0.78759]
[1779391627888,45.15,77510.3,0.0,0.99451,1e-05,0.78715]
[1779391633930,45.15,77508.46,0.0,0.99449,1e-05,0.78876]
[1779391638965,45.15,77506.12,0.0,0.99448,1e-05,0.79081]
[1779391645011,45.15,77509.56,0.0,0.9945,1e-05,0.7878]
[1779391650486,45.15,77512.7,0.0,0.99452,1e-05,0.78505]
[1779391656084,45.15,77514.63,0.0,0.99455,1e-05,0.78204]
[1779391661119,45.15,77516.58,0.0,0.99456,1e-05,0.78035]
[1779391666155,45.15,77513.5,0.0,0.99454,1e-05,0.78303]
[1779391668168,45.15,77522.13,0.0,0.9946,1e-05,0.77554]
[1779391673203,45.15,77517.59,0.0,0.99457,1e-05,0.77947]
[1779391678246,45.15,77515.52,0.0,0.99455,1e-05,0.78127]
[1779391683280,45.15,77512.82,0.0,0.99453,1e-05,0.78362]
[1779391688315,45.15,77511.87,0.0,0.99453,1e-05,0.78445]
[1779391693351,45.15,77510.08,0.0,0.99451,1e-05,0.78601]
[1779391698386,45.15,77510.2,0.0,0.99452,1e-05,0.78591]
[1779391703423,45.15,77506.08,0.0,0.99449,1e-05,0.78952]
[1779391708457,45.15,77507.37,0.0,0.9945,1e-05,0.78839]
[1779391715505,45.15,77507.66,0.0,0.99451,1e-05,0.7868]
[1779391720541,45.15,77509.64,0.0,0.99452,1e-05,0.78507]
[1779391725576,45.15,77513.15,0.0,0.99454,1e-05,0.78201]
[1779391730610,45.15,77512.44,0.0,0.99454,1e-05,0.78263]
[1779391735646,45.15,77515.1,0.0,0.99456,1e-05,0.78031]
[1779391740680,45.15,77513.7,0.0,0.99455,1e-05,0.78153]
[1779391745717,45.15,77509.19,0.0,0.99452,1e-05,0.78547]
[1779391750751,45.15,77505.21,0.0,0.99449,1e-05,0.78895]
[1779391755787,45.15,77503.77,0.0,0.99448,1e-05,0.79022]
[1779391759814,45.15,77469.34,0.0,0.99423,1e-05,0.82097]
[1779391760821,45.15,77467.62,0.0,0.99422,1e-05,0.82253]
[1779391761828,45.15,77459.4,0.0,0.99416,1e-05,0.83003]
[1779391762840,45.15,77463.37,0.0,0.99419,1e-05,0.8264]
[1779391764860,45.15,77464.7,0.0,0.9942,1e-05,0.82519]
[1779391769902,45.15,77464.94,0.0,0.9942,1e-05,0.82497]
[1779391774926,45.15,77465.5,0.0,0.99422,1e-05,0.82309]
[1779391779962,45.15,77465.05,0.0,0.99421,1e-05,0.8235]
[1779391784997,45.15,77465.92,0.0,0.99422,1e-05,0.8227]
[1779391787010,45.15,77472.34,0.0,0.99427,1e-05,0.81688]
[1779391792045,45.15,77473.28,0.0,0.99427,1e-05,0.81603]
[1779391797080,45.15,77474.84,0.0,0.99428,1e-05,0.81462]
[1779391802115,45.15,77475.4,0.0,0.99429,1e-05,0.81412]
[1779391807150,45.15,77477.8,0.0,0.9943,1e-05,0.81196]
[1779391812186,45.15,77478.27,0.0,0.99431,1e-05,0.81154]
[1779391817234,45.15,77483.75,0.0,0.99435,1e-05,0.80662]
[1779391819248,45.15,77497.61,0.0,0.99445,1e-05,0.79431]
[1779391823276,45.15,77491.09,0.0,0.9944,1e-05,0.80008]
[1779391825290,45.15,77496.59,0.0,0.99444,1e-05,0.79521]
[1779391830327,45.15,77500.72,0.0,0.99447,1e-05,0.79157]
[1779391835367,45.15,77504.27,0.0,0.9945,1e-05,0.78712]
[1779391840401,45.15,77501.87,0.0,0.99448,1e-05,0.78922]
[1779391844429,45.15,77493.1,0.0,0.99442,1e-05,0.79695]
[1779391849465,45.15,77490.83,0.0,0.99441,1e-05,0.79897]
[1779391854500,45.15,77492.72,0.0,0.99442,1e-05,0.79729]
[1779391859535,45.15,77498.14,0.0,0.99446,1e-05,0.7925]
[1779391864571,45.15,77501.1,0.0,0.99448,1e-05,0.7899]
[1779391869606,45.15,77496.56,0.0,0.99445,1e-05,0.7939]
[1779391872628,45.15,77488.01,0.0,0.99439,1e-05,0.80147]
[1779391877669,45.15,77490.55,0.0,0.9944,1e-05,0.79922]
[1779391882705,45.15,77489.6,0.0,0.9944,1e-05,0.80006]
[1779391887741,45.15,77490.28,0.0,0.9944,1e-05,0.79946]
[1779391892779,45.15,77488.25,0.0,0.9944,1e-05,0.79991]
[1779391897815,45.15,77486.89,0.0,0.99439,1e-05,0.80112]
[1779391902849,45.15,77490.02,0.0,0.99441,1e-05,0.79834]
[1779391905876,45.15,77493.9,0.0,0.99444,1e-05,0.79491]
[1779391910905,45.15,77496.45,0.0,0.99446,1e-05,0.79266]
[1779391915941,45.15,77500.71,0.0,0.99449,1e-05,0.78891]
[1779391920977,45.15,77502.68,0.0,0.9945,1e-05,0.78718]
[1779391926013,45.15,77499.39,0.0,0.99448,1e-05,0.79007]
[1779391931049,45.15,77496.2,0.0,0.99445,1e-05,0.79288]
[1779391936083,45.15,77493.97,0.0,0.99444,1e-05,0.79485]
[1779391941121,45.15,77490.78,0.0,0.99442,1e-05,0.79767]
[1779391946153,45.15,77493.39,0.0,0.99443,1e-05,0.79536]
[1779391951190,45.15,77494.03,0.0,0.99445,1e-05,0.79345]
[1779391956225,45.15,77494.66,0.0,0.99445,1e-05,0.7929]
[1779391961263,45.15,77495.35,0.0,0.99446,1e-05,0.79229]
[1779391966296,45.15,77498.23,0.0,0.99448,1e-05,0.78975]
[1779391971332,45.15,77499.82,0.0,0.99449,1e-05,0.78836]
[1779391977372,45.15,77503.19,0.0,0.99451,1e-05,0.78541]
[1779391982853,45.15,77506.8,0.0,0.99454,1e-05,0.78225]
[1779391985436,45.15,77519.6,0.0,0.99462,1e-05,0.77116]
[1779391986443,45.15,77525.43,0.0,0.99466,1e-05,0.76615]
[1779391991478,45.15,77525.63,0.0,0.99467,1e-05,0.76598]
[1779391996513,45.15,77527.17,0.0,0.99468,1e-05,0.76466]
[1779392001552,45.15,77527.17,0.0,0.99468,1e-05,0.76466]
[1779392006586,45.15,77521.29,0.0,0.99464,1e-05,0.76971]
[1779392011621,45.15,77514.32,0.0,0.9946,1e-05,0.7744]
[1779392013064,45.15,77508.57,0.0,0.99456,1e-05,0.77939]
[1779392016657,45.15,77519.61,0.0,0.99463,1e-05,0.76984]
[1779392021693,45.15,77524.2,0.0,0.99466,1e-05,0.7659]
[1779392026729,45.15,77525.09,0.0,0.99467,1e-05,0.76514]
[1779392031764,45.15,77525.45,0.0,0.99467,1e-05,0.76483]
[1779392036801,45.15,77526.02,0.0,0.99468,1e-05,0.76435]
[1779392041835,45.15,77527.56,0.0,0.99469,1e-05,0.76303]
[1779392046871,45.15,77515.92,0.0,0.99461,1e-05,0.77302]
[1779392051905,45.15,77518.43,0.0,0.99463,1e-05,0.77086]
[1779392056941,45.15,77519.25,0.0,0.99463,1e-05,0.77015]
[1779392063995,45.15,77519.77,0.0,0.99463,1e-05,0.76971]
[1779392069026,45.15,77523.21,0.0,0.99466,1e-05,0.76675]
[1779392072069,45.15,77527.46,0.0,0.9947,1e-05,0.76182]
[1779392074079,45.15,77533.48,0.0,0.99474,1e-05,0.7567]
[1779392075085,45.15,77534.95,0.0,0.99475,1e-05,0.75545]
[1779392080123,45.15,77534.81,0.0,0.99475,1e-05,0.75557]
[1779392085156,45.15,77530.7,0.0,0.99472,1e-05,0.75906]
[1779392091197,45.15,77527.5,0.0,0.9947,1e-05,0.76178]
[1779392097240,45.15,77524.94,0.0,0.99468,1e-05,0.76397]
[1779392102285,45.15,77526.7,0.0,0.99469,1e-05,0.76246]
[1779392103707,45.15,77534.63,0.0,0.99474,1e-05,0.75572]
[1779392105307,45.15,77539.64,0.0,0.99478,1e-05,0.75149]
[1779392106315,45.15,77548.92,0.0,0.99484,1e-05,0.7437]
[1779392107321,45.15,77560.6,0.0,0.99492,1e-05,0.734]
[1779392108328,45.15,77560.58,0.0,0.99492,1e-05,0.73402]
[1779392113777,45.15,77562.23,0.0,0.99493,1e-05,0.73266]
[1779392119405,45.15,77559.42,0.0,0.99491,1e-05,0.73498]
[1779392124445,45.15,77556.6,0.0,0.99489,1e-05,0.73731]
[1779392130487,45.15,77558.0,0.0,0.9949,1e-05,0.73615]
[1779392136529,45.15,77557.86,0.0,0.99491,1e-05,0.735]
[1779392141598,45.15,77557.37,0.0,0.9949,1e-05,0.73541]
[1779392144062,45.15,77568.29,0.0,0.99497,1e-05,0.72642]
[1779392145609,45.15,77571.4,0.0,0.99499,1e-05,0.72387]
[1779392150643,45.15,77571.74,0.0,0.995,1e-05,0.7236]
[1779392155678,45.15,77568.16,0.0,0.99497,1e-05,0.72652]
[1779392156685,45.15,77574.83,0.0,0.99502,1e-05,0.72108]
[1779392158700,45.15,77576.14,0.0,0.99502,1e-05,0.72001]
[1779392162731,45.15,77584.88,0.0,0.99508,1e-05,0.71294]
[1779392164205,45.15,77586.04,0.0,0.99509,1e-05,0.71201]
[1779392169782,45.15,77582.97,0.0,0.99507,1e-05,0.71448]
[1779392171797,45.15,77575.49,0.0,0.99502,1e-05,0.72054]
[1779392175825,45.15,77570.46,0.0,0.99499,1e-05,0.72464]
[1779392180860,45.15,77567.82,0.0,0.99497,1e-05,0.7268]
[1779392185896,45.15,77568.19,0.0,0.99497,1e-05,0.7265]
[1779392190931,45.15,77567.38,0.0,0.99497,1e-05,0.72716]
[1779392195966,45.15,77563.77,0.0,0.99495,1e-05,0.72887]
[1779392201001,45.15,77563.86,0.0,0.99495,1e-05,0.72879]
[1779392206035,45.15,77563.46,0.0,0.99495,1e-05,0.72912]
[1779392211070,45.15,77564.34,0.0,0.99496,1e-05,0.7284]
[1779392216106,45.15,77567.19,0.0,0.99497,1e-05,0.72606]
[1779392218120,45.15,77573.38,0.0,0.99501,1e-05,0.72101]
[1779392223155,45.15,77578.62,0.0,0.99505,1e-05,0.71676]
[1779392228192,45.15,77579.97,0.0,0.99506,1e-05,0.71566]
[1779392230210,45.15,77585.3,0.0,0.99509,1e-05,0.71136]
[1779392235244,45.15,77586.58,0.0,0.9951,1e-05,0.71033]
[1779392238270,45.15,77577.85,0.0,0.99504,1e-05,0.71738]
[1779392243304,45.15,77576.8,0.0,0.99504,1e-05,0.71823]
[1779392248343,45.15,77573.87,0.0,0.99502,1e-05,0.72061]
[1779392253378,45.15,77573.28,0.0,0.99502,1e-05,0.71984]
[1779392258413,45.15,77571.19,0.0,0.99501,1e-05,0.72154]
[1779392263448,45.15,77573.41,0.0,0.99502,1e-05,0.71974]
[1779392268483,45.15,77575.25,0.0,0.99503,1e-05,0.71824]
[1779392273519,45.15,77576.39,0.0,0.99504,1e-05,0.71732]
[1779392278554,45.15,77576.57,0.0,0.99504,1e-05,0.71717]
[1779392283588,45.15,77576.67,0.0,0.99504,1e-05,0.71709]
[1779392288624,45.15,77577.19,0.0,0.99505,1e-05,0.71667]
[1779392292652,45.15,77587.14,0.0,0.99511,1e-05,0.70865]
[1779392295131,45.15,77589.89,0.0,0.99513,1e-05,0.70645]
[1779392300708,45.15,77592.18,0.0,0.99514,1e-05,0.70462]
[1779392306750,45.15,77592.59,0.0,0.99514,1e-05,0.70429]
[1779392311787,45.15,77590.57,0.0,0.99514,1e-05,0.70467]
[1779392316822,45.15,77593.05,0.0,0.99516,1e-05,0.7027]
[1779392321857,45.15,77593.19,0.0,0.99516,1e-05,0.70259]
[1779392326891,45.15,77593.22,0.0,0.99516,1e-05,0.70256]
[1779392331926,45.15,77593.74,0.0,0.99516,1e-05,0.70215]
[1779392336961,45.15,77593.48,0.0,0.99516,1e-05,0.70235]
[1779392339983,45.15,77587.6,0.0,0.99512,1e-05,0.70705]
[1779392344014,45.15,77582.41,0.0,0.99509,1e-05,0.71121]
[1779392349050,45.15,77578.83,0.0,0.99507,1e-05,0.7141]
[1779392354084,45.15,77575.42,0.0,0.99504,1e-05,0.71686]
[1779392359120,45.15,77575.52,0.0,0.99505,1e-05,0.71678]
[1779392364155,45.15,77575.91,0.0,0.99505,1e-05,0.71646]
[1779392368182,45.15,77565.38,0.0,0.99498,1e-05,0.72503]
[1779392370196,45.15,77570.69,0.0,0.99501,1e-05,0.7207]
[1779392376238,45.15,77570.03,0.0,0.99502,1e-05,0.71999]
[1779392378253,45.15,77575.39,0.0,0.99505,1e-05,0.71564]
[1779392383287,45.15,77570.56,0.0,0.99502,1e-05,0.71955]
[1779392388323,45.15,77571.72,0.0,0.99503,1e-05,0.71861]
[1779392393358,45.15,77573.32,0.0,0.99504,1e-05,0.71731]
[1779392398394,45.15,77573.43,0.0,0.99504,1e-05,0.71723]
[1779392403439,45.15,77580.58,0.0,0.99509,1e-05,0.71145]
[1779392408478,45.15,77585.46,0.0,0.99512,1e-05,0.70753]
[1779392413513,45.15,77587.09,0.0,0.99513,1e-05,0.70622]
[1779392418546,45.15,77588.28,0.0,0.99513,1e-05,0.70527]
[1779392423586,45.15,77589.34,0.0,0.99514,1e-05,0.70443]
[1779392428624,45.15,77585.03,0.0,0.99511,1e-05,0.70787]
[1779392433664,45.15,77586.87,0.0,0.99513,1e-05,0.70517]
[1779392436138,45.15,77579.91,0.0,0.99509,1e-05,0.71075]
[1779392441712,45.15,77574.99,0.0,0.99506,1e-05,0.71472]
[1779392446747,45.15,77572.13,0.0,0.99504,1e-05,0.71703]
[1779392451782,45.15,77568.83,0.0,0.99502,1e-05,0.71971]
[1779392457825,45.15,77569.38,0.0,0.99502,1e-05,0.71926]
[1779392462861,45.15,77566.62,0.0,0.99501,1e-05,0.72151]
[1779392468903,45.15,77565.61,0.0,0.995,1e-05,0.72233]
[1779392473938,45.15,77564.75,0.0,0.99499,1e-05,0.72304]
[1779392477966,45.15,77557.97,0.0,0.99495,1e-05,0.72859]
[1779392479981,45.15,77556.89,0.0,0.99494,1e-05,0.72948]
[1779392485017,45.15,77556.61,0.0,0.99494,1e-05,0.72971]
[1779392490058,45.15,77561.84,0.0,0.99497,1e-05,0.72542]
[1779392495086,45.15,77565.94,0.0,0.99501,1e-05,0.72081]
[1779392500122,45.15,77564.54,0.0,0.995,1e-05,0.72195]
[1779392506630,45.15,77564.0,0.0,0.995,1e-05,0.7224]
[1779392512206,45.15,77563.18,0.0,0.99499,1e-05,0.72306]
[1779392516235,45.15,77558.03,0.0,0.99496,1e-05,0.72728]
[1779392517242,45.15,77551.69,0.0,0.99492,1e-05,0.7325]
[1779392522277,45.15,77551.52,0.0,0.99492,1e-05,0.73264]
[1779392525298,45.15,77538.15,0.0,0.99483,1e-05,0.74375]
[1779392527311,45.15,77531.92,0.0,0.99479,1e-05,0.74898]
[1779392528318,45.15,77525.78,0.0,0.99475,1e-05,0.75417]
[1779392533354,45.15,77529.87,0.0,0.99477,1e-05,0.75071]
[1779392538389,45.15,77530.98,0.0,0.99478,1e-05,0.74977]
[1779392543426,45.15,77535.4,0.0,0.99481,1e-05,0.74606]
[1779392544431,45.15,77541.59,0.0,0.99485,1e-05,0.74088]
[1779392545438,45.15,77543.62,0.0,0.99486,1e-05,0.73919]
[1779392550476,45.15,77542.32,0.0,0.99486,1e-05,0.74027]
[1779392552491,45.15,77547.02,0.0,0.9949,1e-05,0.73509]
[1779392557523,45.15,77545.19,0.0,0.99488,1e-05,0.73661]
[1779392562557,45.15,77547.56,0.0,0.9949,1e-05,0.73465]
[1779392567592,45.15,77547.55,0.0,0.9949,1e-05,0.73466]
[1779392572626,45.15,77546.44,0.0,0.99489,1e-05,0.73558]
[1779392577662,45.15,77541.93,0.0,0.99486,1e-05,0.73932]
[1779392582696,45.15,77537.19,0.0,0.99483,1e-05,0.74328]
[1779392587733,45.15,77530.57,0.0,0.99479,1e-05,0.74883]
[1779392588738,45.15,77525.31,0.0,0.99475,1e-05,0.75327]
[1779392591760,45.15,77532.29,0.0,0.9948,1e-05,0.74739]
[1779392597272,45.15,77535.45,0.0,0.99482,1e-05,0.74473]
[1779392602838,45.15,77535.17,0.0,0.99482,1e-05,0.74497]
[1779392607871,45.15,77532.89,0.0,0.9948,1e-05,0.74688]
[1779392612908,45.15,77534.23,0.0,0.99482,1e-05,0.74447]
[1779392617944,45.15,77536.07,0.0,0.99483,1e-05,0.74293]
[1779392621971,45.15,77539.83,0.0,0.99486,1e-05,0.73979]
[1779392627482,45.15,77547.29,0.0,0.99491,1e-05,0.7336]
[1779392633054,45.15,77551.64,0.0,0.99493,1e-05,0.73001]
[1779392640103,45.15,77549.65,0.0,0.99492,1e-05,0.73165]
[1779392645140,45.15,77550.02,0.0,0.99492,1e-05,0.73135]
[1779392650173,45.15,77548.78,0.0,0.99492,1e-05,0.73237]
[1779392655207,45.15,77546.33,0.0,0.9949,1e-05,0.7344]
[1779392660246,45.15,77547.44,0.0,0.99491,1e-05,0.73348]
[1779392665283,45.15,77548.72,0.0,0.99491,1e-05,0.73242]
[1779392667763,45.15,77556.67,0.0,0.99497,1e-05,0.72588]
[1779392673338,45.15,77554.38,0.0,0.99496,1e-05,0.7265]
[1779392678375,45.15,77554.48,0.0,0.99496,1e-05,0.72641]
[1779392683410,45.15,77555.32,0.0,0.99497,1e-05,0.72573]
[1779392688444,45.15,77552.58,0.0,0.99495,1e-05,0.72797]
[1779392695494,45.15,77550.69,0.0,0.99494,1e-05,0.72953]
[1779392702543,45.15,77550.76,0.0,0.99494,1e-05,0.72947]
[1779392707578,45.15,77551.32,0.0,0.99494,1e-05,0.72901]
[1779392712612,45.15,77550.15,0.0,0.99493,1e-05,0.72997]
[1779392717648,45.15,77550.48,0.0,0.99493,1e-05,0.7297]
[1779392722683,45.15,77546.18,0.0,0.99491,1e-05,0.73325]
[1779392727722,45.15,77546.74,0.0,0.99491,1e-05,0.73279]
[1779392732756,45.15,77547.21,0.0,0.99492,1e-05,0.73113]
[1779392737791,45.15,77547.8,0.0,0.99493,1e-05,0.73065]
[1779392742827,45.15,77544.88,0.0,0.99491,1e-05,0.73306]
[1779392747862,45.15,77546.56,0.0,0.99492,1e-05,0.73167]
[1779392752897,45.15,77548.32,0.0,0.99493,1e-05,0.73022]
[1779392757932,45.15,77551.74,0.0,0.99495,1e-05,0.7274]
[1779392762968,45.15,77552.42,0.0,0.99496,1e-05,0.72684]
[1779392768471,45.15,77549.18,0.0,0.99494,1e-05,0.72951]
[1779392774045,45.15,77550.02,0.0,0.99494,1e-05,0.72882]
[1779392780087,45.15,77548.57,0.0,0.99493,1e-05,0.73001]
[1779392785122,45.15,77551.39,0.0,0.99495,1e-05,0.72769]
[1779392790157,45.15,77550.19,0.0,0.99494,1e-05,0.72868]
[1779392795192,45.15,77553.03,0.0,0.99497,1e-05,0.72508]
[1779392800226,45.15,77556.23,0.0,0.99499,1e-05,0.72247]
[1779392805263,45.15,77556.26,0.0,0.99499,1e-05,0.72244]
[1779392808752,45.15,77561.53,0.0,0.99502,1e-05,0.71815]
[1779392811305,45.15,77558.53,0.0,0.995,1e-05,0.72059]
[1779392812312,45.15,77550.18,0.0,0.99495,1e-05,0.72742]
[1779392817347,45.15,77549.67,0.0,0.99495,1e-05,0.72784]
[1779392822382,45.15,77551.96,0.0,0.99496,1e-05,0.72596]
[1779392827417,45.15,77555.03,0.0,0.99498,1e-05,0.72345]
[1779392829431,45.15,77559.53,0.0,0.99501,1e-05,0.71977]
[1779392834467,45.15,77559.08,0.0,0.99501,1e-05,0.72014]
[1779392839502,45.15,77559.46,0.0,0.99501,1e-05,0.71983]
[1779392841515,45.15,77553.89,0.0,0.99497,1e-05,0.72438]
[1779392843530,45.15,77552.34,0.0,0.99496,1e-05,0.72565]
[1779392849032,45.15,77553.38,0.0,0.99497,1e-05,0.7248]
[1779392854607,45.15,77554.63,0.0,0.99499,1e-05,0.72252]
[1779392859643,45.15,77555.37,0.0,0.99499,1e-05,0.72191]
[1779392864677,45.15,77557.13,0.0,0.995,1e-05,0.72048]
[1779392869721,45.15,77558.3,0.0,0.99501,1e-05,0.71952]
[1779392871732,45.15,77565.34,0.0,0.99506,1e-05,0.71381]
[1779392876767,45.15,77564.16,0.0,0.99505,1e-05,0.71476]
[1779392881803,45.15,77565.54,0.0,0.99506,1e-05,0.71365]
[1779392886842,45.15,77563.93,0.0,0.99505,1e-05,0.71495]
[1779392888855,45.15,77568.96,0.0,0.99508,1e-05,0.71089]
[1779392889866,45.15,77569.53,0.0,0.99508,1e-05,0.71043]
[1779392894905,45.15,77558.15,0.0,0.99501,1e-05,0.71964]
[1779392898928,45.15,77563.48,0.0,0.99504,1e-05,0.71531]
[1779392901949,45.15,77567.85,0.0,0.99507,1e-05,0.71178]
[1779392906984,45.15,77567.91,0.0,0.99507,1e-05,0.71173]
[1779392911012,45.15,77570.62,0.0,0.9951,1e-05,0.70831]
[1779392916052,45.15,77572.86,0.0,0.99511,1e-05,0.70651]
[1779392919072,45.15,77579.21,0.0,0.99515,1e-05,0.70144]
[1779392920081,45.15,77588.14,0.0,0.99521,1e-05,0.69435]
[1779392925113,45.15,77590.49,0.0,0.99522,1e-05,0.6925]
[1779392928136,45.15,77595.5,0.0,0.99525,1e-05,0.68856]
[1779392934177,45.15,77600.03,0.0,0.99528,1e-05,0.68501]
[1779392939680,45.15,77599.47,0.0,0.99528,1e-05,0.68545]
[1779392943248,45.15,77590.16,0.0,0.99522,1e-05,0.69276]
[1779392944255,45.15,77588.6,0.0,0.99521,1e-05,0.69399]
[1779392949750,45.15,77591.21,0.0,0.99523,1e-05,0.69193]
[1779392955331,45.15,77591.93,0.0,0.99523,1e-05,0.69136]
[1779392959820,45.15,77586.42,0.0,0.9952,1e-05,0.69571]
[1779392964399,45.15,77578.45,0.0,0.99515,1e-05,0.70204]
[1779392966412,45.15,77575.92,0.0,0.99513,1e-05,0.70406]
[1779392971449,45.15,77574.09,0.0,0.99513,1e-05,0.70429]
[1779392976489,45.15,77575.68,0.0,0.99514,1e-05,0.70302]
[1779392981519,45.15,77572.34,0.0,0.99512,1e-05,0.70569]
[1779392986553,45.15,77574.14,0.0,0.99513,1e-05,0.70425]
[1779392991589,45.15,77574.44,0.0,0.99513,1e-05,0.70401]
[1779392996623,45.15,77576.38,0.0,0.99514,1e-05,0.70246]
[1779393001662,45.15,77594.74,0.0,0.99526,1e-05,0.68794]
[1779393002669,45.15,77604.19,0.0,0.99531,1e-05,0.68057]
[1779393003676,45.15,77597.98,0.0,0.99528,1e-05,0.68541]
[1779393004684,45.15,77596.13,0.0,0.99526,1e-05,0.68685]
[1779393008712,45.15,77602.82,0.0,0.99531,1e-05,0.68163]
[1779393013747,45.15,77608.19,0.0,0.99534,1e-05,0.67747]
[1779393017775,45.15,77614.41,0.0,0.99538,1e-05,0.67267]
[1779393018781,45.15,77615.13,0.0,0.99538,1e-05,0.67212]
[1779393023820,45.15,77612.89,0.0,0.99537,1e-05,0.67384]
[1779393025832,45.15,77610.48,0.0,0.99535,1e-05,0.6757]
[1779393030870,45.15,77612.14,0.0,0.99536,1e-05,0.67442]
[1779393035905,45.15,77613.0,0.0,0.99537,1e-05,0.67256]
[1779393040939,45.15,77612.87,0.0,0.99537,1e-05,0.67266]
[1779393043962,45.15,77620.38,0.0,0.99542,1e-05,0.66691]
[1779393044970,45.15,77621.34,0.0,0.99542,1e-05,0.66618]
[1779393046982,45.15,77626.78,0.0,0.99546,1e-05,0.66204]
[1779393052017,45.15,77628.15,0.0,0.99546,1e-05,0.661]
[1779393054031,45.15,77621.58,0.0,0.99543,1e-05,0.66599]
[1779393059066,45.15,77624.95,0.0,0.99545,1e-05,0.66343]
[1779393061083,45.15,77630.75,0.0,0.99548,1e-05,0.65903]
[1779393062088,45.15,77633.22,0.0,0.99549,1e-05,0.65717]
[1779393064106,45.15,77639.41,0.0,0.99553,1e-05,0.65252]
[1779393069140,45.15,77644.08,0.0,0.99556,1e-05,0.64903]
[1779393073175,45.15,77651.38,0.0,0.9956,1e-05,0.6436]
[1779393075186,45.15,77657.13,0.0,0.99563,1e-05,0.63936]
[1779393080226,45.15,77653.09,0.0,0.99561,1e-05,0.64234]
[1779393085262,45.15,77649.23,0.0,0.99559,1e-05,0.6452]
[1779393090292,45.15,77654.05,0.0,0.99561,1e-05,0.64163]
[1779393090783,45.15,77655.13,0.0,0.99562,1e-05,0.64083]
[1779393096334,45.15,77651.84,0.0,0.99561,1e-05,0.64211]
[1779393100853,45.15,77640.9,0.0,0.99555,1e-05,0.65024]
[1779393106408,45.15,77649.88,0.0,0.9956,1e-05,0.64356]
[1779393108421,45.15,77654.37,0.0,0.99562,1e-05,0.64024]
[1779393113457,45.15,77651.94,0.0,0.99561,1e-05,0.64203]
[1779393118492,45.15,77654.68,0.0,0.99563,1e-05,0.64001]
[1779393123529,45.15,77658.12,0.0,0.99565,1e-05,0.63748]
[1779393128562,45.15,77656.58,0.0,0.99564,1e-05,0.63861]
[1779393133597,45.15,77656.8,0.0,0.99564,1e-05,0.63845]
[1779393138632,45.15,77659.99,0.0,0.99566,1e-05,0.63611]
[1779393143670,45.15,77660.26,0.0,0.99566,1e-05,0.63591]
[1779393146689,45.15,77656.75,0.0,0.99564,1e-05,0.63849]
[1779393151724,45.15,77657.37,0.0,0.99565,1e-05,0.63688]
[1779393152731,45.15,77666.43,0.0,0.9957,1e-05,0.63026]
[1779393153739,45.15,77667.76,0.0,0.99571,1e-05,0.6293]
[1779393158779,45.15,77668.8,0.0,0.99571,1e-05,0.62854]
[1779393161277,45.15,77676.1,0.0,0.99575,1e-05,0.62326]
[1779393162803,45.15,77676.98,0.0,0.99576,1e-05,0.62263]
[1779393166835,45.15,77682.3,0.0,0.99579,1e-05,0.61881]
[1779393167842,45.15,77690.52,0.0,0.99583,1e-05,0.61295]
[1779393168849,45.15,77689.9,0.0,0.99583,1e-05,0.61339]
[1779393173884,45.15,77696.21,0.0,0.99586,1e-05,0.60892]
[1779393178920,45.15,77699.71,0.0,0.99588,1e-05,0.60646]
[1779393183955,45.15,77703.3,0.0,0.9959,1e-05,0.60393]
[1779393184962,45.15,77717.87,0.0,0.99598,1e-05,0.59379]
[1779393185967,45.15,77722.9,0.0,0.99601,1e-05,0.59033]
[1779393187982,45.15,77730.06,0.0,0.99604,1e-05,0.58542]
[1779393193019,45.15,77731.07,0.0,0.99605,1e-05,0.58474]
[1779393195034,45.15,77735.29,0.0,0.99607,1e-05,0.58186]
[1779393200070,45.15,77735.96,0.0,0.99607,1e-05,0.58141]
[1779393205105,45.15,77731.42,0.0,0.99605,1e-05,0.5845]
[1779393207117,45.15,77737.22,0.0,0.99608,1e-05,0.58056]
[1779393209131,45.15,77739.43,0.0,0.99609,1e-05,0.57906]
[1779393211145,45.15,77745.76,0.0,0.99613,1e-05,0.57373]
[1779393213160,45.15,77733.19,0.0,0.99607,1e-05,0.58222]
[1779393214167,45.15,77726.47,0.0,0.99603,1e-05,0.5868]
[1779393215174,45.15,77725.32,0.0,0.99603,1e-05,0.58759]
[1779393220212,45.15,77728.98,0.0,0.99605,1e-05,0.58508]
[1779393225243,45.15,77732.95,0.0,0.99607,1e-05,0.58238]
[1779393229277,45.15,77724.29,0.0,0.99602,1e-05,0.58829]
[1779393230282,45.15,77705.9,0.0,0.99592,1e-05,0.60101]
[1779393231285,45.15,77708.83,0.0,0.99594,1e-05,0.59897]
[1779393232294,45.15,77698.3,0.0,0.99588,1e-05,0.60634]
[1779393233301,45.15,77697.34,0.0,0.99588,1e-05,0.60702]
[1779393238334,45.15,77698.16,0.0,0.99588,1e-05,0.60644]
[1779393243371,45.15,77694.1,0.0,0.99586,1e-05,0.6093]
[1779393244379,45.15,77686.78,0.0,0.99582,1e-05,0.61449]
[1779393245388,45.15,77686.97,0.0,0.99582,1e-05,0.61436]
[1779393250427,45.15,77683.91,0.0,0.9958,1e-05,0.61654]
[1779393251429,45.15,77676.79,0.0,0.99577,1e-05,0.62164]
[1779393252437,45.15,77672.87,0.0,0.99574,1e-05,0.62446]
[1779393253444,45.15,77667.71,0.0,0.99572,1e-05,0.6282]
[1779393254451,45.15,77664.74,0.0,0.9957,1e-05,0.63036]
[1779393259489,45.15,77667.05,0.0,0.99571,1e-05,0.62868]
[1779393262010,45.15,77659.81,0.0,0.99567,1e-05,0.63395]
[1779393267545,45.15,77665.99,0.0,0.99571,1e-05,0.62945]
[1779393272584,45.15,77662.65,0.0,0.99569,1e-05,0.63074]
[1779393273588,45.15,77659.63,0.0,0.99568,1e-05,0.63294]
[1779393278627,45.15,77656.42,0.0,0.99566,1e-05,0.63529]
[1779393282171,45.15,77685.72,0.0,0.99582,1e-05,0.61413]
[1779393282660,45.15,77685.72,0.0,0.99582,1e-05,0.61413]
[1779393283666,45.15,77692.8,0.0,0.99586,1e-05,0.60911]
[1779393284678,45.15,77693.73,0.0,0.99587,1e-05,0.60845]
[1779393289709,45.15,77691.52,0.0,0.99585,1e-05,0.61002]
[1779393292242,45.15,77663.42,0.0,0.9957,1e-05,0.63018]
[1779393293738,45.15,77663.44,0.0,0.9957,1e-05,0.63016]
[1779393296761,45.15,77657.96,0.0,0.99567,1e-05,0.63416]
[1779393300793,45.15,77649.73,0.0,0.99562,1e-05,0.64021]
[1779393302323,45.15,77619.25,0.0,0.99544,1e-05,0.66303]
[1779393302807,45.15,77619.25,0.0,0.99544,1e-05,0.66303]
[1779393304821,45.15,77610.34,0.0,0.99539,1e-05,0.66983]
[1779393305823,45.15,77608.52,0.0,0.99538,1e-05,0.67123]
[1779393308845,45.15,77617.74,0.0,0.99543,1e-05,0.66418]
[1779393309851,45.15,77623.52,0.0,0.99547,1e-05,0.65979]
[1779393312396,45.15,77624.03,0.0,0.99547,1e-05,0.65941]
[1779393316901,45.15,77630.22,0.0,0.99551,1e-05,0.65474]
[1779393317908,45.15,77631.4,0.0,0.99552,1e-05,0.65385]
[1779393322470,45.15,77624.94,0.0,0.99548,1e-05,0.65872]
[1779393322944,45.15,77624.94,0.0,0.99548,1e-05,0.65872]
[1779393327979,45.15,77626.06,0.0,0.99548,1e-05,0.65787]
[1779393333016,45.15,77628.31,0.0,0.99551,1e-05,0.655]
[1779393334023,45.15,77622.42,0.0,0.99547,1e-05,0.65945]
[1779393335029,45.15,77620.51,0.0,0.99546,1e-05,0.66089]
[1779393338051,45.15,77630.0,0.0,0.99551,1e-05,0.65373]
[1779393339056,45.15,77630.06,0.0,0.99552,1e-05,0.65369]
[1779393343085,45.15,77636.49,0.0,0.99555,1e-05,0.64887]
[1779393344092,45.15,77637.56,0.0,0.99556,1e-05,0.64807]
[1779393348122,45.15,77641.94,0.0,0.99558,1e-05,0.64481]
[1779393353156,45.15,77639.71,0.0,0.99557,1e-05,0.64647]
[1779393358192,45.15,77640.07,0.0,0.99557,1e-05,0.6462]
[1779393363227,45.15,77646.73,0.0,0.99561,1e-05,0.64127]
[1779393364234,45.15,77656.29,0.0,0.99567,1e-05,0.63424]
[1779393365244,45.15,77657.42,0.0,0.99567,1e-05,0.63341]
[1779393369269,45.15,77646.85,0.0,0.99561,1e-05,0.64118]
[1779393370275,45.15,77645.48,0.0,0.9956,1e-05,0.64219]
[1779393375311,45.15,77644.2,0.0,0.9956,1e-05,0.64314]
[1779393380346,45.15,77643.81,0.0,0.99559,1e-05,0.64343]
[1779393383374,45.15,77676.37,0.0,0.99578,1e-05,0.61969]
[1779393384379,45.15,77715.25,0.0,0.99599,1e-05,0.59234]
[1779393385402,45.15,77726.32,0.0,0.99605,1e-05,0.58474]
[1779393386397,45.15,77717.12,0.0,0.996,1e-05,0.59105]
[1779393387404,45.15,77712.45,0.0,0.99597,1e-05,0.59427]
[1779393388409,45.15,77705.99,0.0,0.99594,1e-05,0.59875]
[1779393390422,45.15,77697.07,0.0,0.99589,1e-05,0.60499]
[1779393392437,45.15,77696.13,0.0,0.99589,1e-05,0.60455]
[1779393396465,45.15,77687.3,0.0,0.99585,1e-05,0.61078]
[1779393397473,45.15,77684.01,0.0,0.99583,1e-05,0.61311]
[1779393401502,45.15,77680.83,0.0,0.99581,1e-05,0.61538]
[1779393406540,45.15,77683.19,0.0,0.99582,1e-05,0.6137]
[1779393411574,45.15,77683.22,0.0,0.99582,1e-05,0.61367]
[1779393416608,45.15,77680.1,0.0,0.99581,1e-05,0.6159]
[1779393420638,45.15,77688.99,0.0,0.99585,1e-05,0.60958]
[1779393421653,45.15,77690.82,0.0,0.99586,1e-05,0.60829]
[1779393423657,45.15,77696.65,0.0,0.9959,1e-05,0.60418]
[1779393426680,45.15,77699.8,0.0,0.99591,1e-05,0.60198]
[1779393431714,45.15,77704.76,0.0,0.99594,1e-05,0.59851]
[1779393433248,45.15,77705.23,0.0,0.99594,1e-05,0.59819]
[1779393438763,45.15,77706.73,0.0,0.99595,1e-05,0.59714]
[1779393443320,45.15,77692.86,0.0,0.99588,1e-05,0.60685]
[1779393445815,45.15,77696.85,0.0,0.9959,1e-05,0.60404]
[1779393450846,45.15,77698.73,0.0,0.99591,1e-05,0.60273]
[1779393455882,45.15,77696.09,0.0,0.9959,1e-05,0.60347]
[1779393458903,45.15,77691.0,0.0,0.99587,1e-05,0.60705]
[1779393460916,45.15,77684.3,0.0,0.99584,1e-05,0.61179]
[1779393463460,45.15,77689.24,0.0,0.99586,1e-05,0.60829]
[1779393468972,45.15,77690.39,0.0,0.99587,1e-05,0.60748]
[1779393474008,45.15,77690.22,0.0,0.99587,1e-05,0.6076]
[1779393479042,45.15,77691.81,0.0,0.99588,1e-05,0.60648]
[1779393484079,45.15,77688.57,0.0,0.99586,1e-05,0.60877]
[1779393489113,45.15,77689.14,0.0,0.99586,1e-05,0.60836]
[1779393495156,45.15,77689.56,0.0,0.99587,1e-05,0.60807]
[1779393500191,45.15,77690.33,0.0,0.99587,1e-05,0.60752]
[1779393505227,45.15,77688.1,0.0,0.99586,1e-05,0.6091]
[1779393507241,45.15,77676.54,0.0,0.99579,1e-05,0.61732]
[1779393508249,45.15,77674.27,0.0,0.99578,1e-05,0.61894]
[1779393512276,45.15,77666.87,0.0,0.99575,1e-05,0.62314]
[1779393516305,45.15,77665.43,0.0,0.99574,1e-05,0.62418]
[1779393521342,45.15,77669.14,0.0,0.99576,1e-05,0.6215]
[1779393525369,45.15,77662.54,0.0,0.99572,1e-05,0.62627]
[1779393530404,45.15,77661.65,0.0,0.99572,1e-05,0.62691]
[1779393534432,45.15,77655.78,0.0,0.99569,1e-05,0.63118]
[1779393538461,45.15,77648.31,0.0,0.99564,1e-05,0.63665]
[1779393539466,45.15,77647.16,0.0,0.99564,1e-05,0.63749]
[1779393541480,45.15,77636.69,0.0,0.99558,1e-05,0.64523]
[1779393542488,45.15,77634.45,0.0,0.99556,1e-05,0.6469]
[1779393547525,45.15,77637.12,0.0,0.99558,1e-05,0.64491]
[1779393552560,45.15,77637.54,0.0,0.99558,1e-05,0.6446]
[1779393557596,45.15,77633.72,0.0,0.99556,1e-05,0.64744]
[1779393559609,45.15,77628.55,0.0,0.99553,1e-05,0.65131]
[1779393560616,45.15,77625.96,0.0,0.99551,1e-05,0.65325]
[1779393565654,45.15,77628.43,0.0,0.99553,1e-05,0.6514]
[1779393570689,45.15,77628.59,0.0,0.99553,1e-05,0.65128]
[1779393573710,45.15,77633.78,0.0,0.99557,1e-05,0.64624]
[1779393575725,45.15,77635.49,0.0,0.99558,1e-05,0.64496]
[1779393577738,45.15,77628.64,0.0,0.99554,1e-05,0.65007]
[1779393578745,45.15,77628.27,0.0,0.99554,1e-05,0.65035]
[1779393583781,45.15,77630.45,0.0,0.99555,1e-05,0.64872]
[1779393588815,45.15,77628.45,0.0,0.99554,1e-05,0.65021]
[1779393594416,45.15,77630.95,0.0,0.99555,1e-05,0.64835]
[1779393596872,45.15,77636.68,0.0,0.99558,1e-05,0.64408]
[1779393597879,45.15,77630.65,0.0,0.99555,1e-05,0.64857]
[1779393598889,45.15,77633.92,0.0,0.99557,1e-05,0.64613]
[1779393599896,45.15,77643.86,0.0,0.99563,1e-05,0.63877]
[1779393600917,45.15,77640.24,0.0,0.99561,1e-05,0.64144]
[1779393602926,45.15,77655.71,0.0,0.99569,1e-05,0.63009]
[1779393607971,45.15,77658.7,0.0,0.99571,1e-05,0.62791]
[1779393609983,45.15,77653.16,0.0,0.99568,1e-05,0.63195]
[1779393615024,45.15,77647.85,0.0,0.99565,1e-05,0.63584]
[1779393617033,45.15,77639.42,0.0,0.9956,1e-05,0.64205]
[1779393622068,45.15,77636.91,0.0,0.99559,1e-05,0.64391]
[1779393624634,45.15,77645.07,0.0,0.99563,1e-05,0.63788]
[1779393625097,45.15,77645.07,0.0,0.99563,1e-05,0.63788]
[1779393626106,45.15,77653.15,0.0,0.99568,1e-05,0.63195]
[1779393627111,45.15,77654.96,0.0,0.99569,1e-05,0.63063]
[1779393632146,45.15,77655.21,0.0,0.9957,1e-05,0.62931]
[1779393637181,45.15,77650.34,0.0,0.99567,1e-05,0.63286]
[1779393642218,45.15,77647.59,0.0,0.99565,1e-05,0.63488]
[1779393647251,45.15,77645.49,0.0,0.99564,1e-05,0.63642]
[1779393652394,45.15,77650.16,0.0,0.99567,1e-05,0.633]
[1779393657429,45.15,77659.55,0.0,0.99572,1e-05,0.62616]
[1779393659442,45.15,77667.24,0.0,0.99577,1e-05,0.62061]
[1779393661457,45.15,77668.43,0.0,0.99577,1e-05,0.61975]
[1779393666493,45.15,77668.85,0.0,0.99577,1e-05,0.61945]
[1779393671529,45.15,77670.32,0.0,0.99578,1e-05,0.6184]
[1779393673543,45.15,77675.33,0.0,0.99581,1e-05,0.61482]
[1779393678578,45.15,77677.93,0.0,0.99582,1e-05,0.61296]
[1779393683613,45.15,77673.32,0.0,0.9958,1e-05,0.61625]
[1779393688648,45.15,77671.38,0.0,0.99579,1e-05,0.61764]
[1779393692675,45.15,77663.56,0.0,0.99575,1e-05,0.62213]
[1779393693682,45.15,77661.96,0.0,0.99574,1e-05,0.62328]
[1779393698717,45.15,77663.07,0.0,0.99575,1e-05,0.62248]
[1779393705205,45.15,77662.37,0.0,0.99575,1e-05,0.62299]
[1779393710802,45.15,77662.37,0.0,0.99575,1e-05,0.62299]
[1779393723893,45.15,77661.82,0.0,0.99574,1e-05,0.62338]
[1779393732956,45.15,77659.6,0.0,0.99573,1e-05,0.62499]
[1779393737992,45.15,77660.59,0.0,0.99574,1e-05,0.62427]
[1779393744045,45.15,77662.89,0.0,0.99575,1e-05,0.62261]
[1779393749073,45.15,77662.75,0.0,0.99575,1e-05,0.62271]
[1779393754109,45.15,77659.9,0.0,0.99574,1e-05,0.62364]
[1779393759144,45.15,77659.86,0.0,0.99574,1e-05,0.62366]
[1779393765626,45.15,77660.41,0.0,0.99574,1e-05,0.62327]
[1779393773242,45.15,77660.12,0.0,0.99574,1e-05,0.62348]
[1779393778276,45.15,77658.36,0.0,0.99573,1e-05,0.62475]
[1779393780291,45.15,77648.28,0.0,0.99567,1e-05,0.63208]
[1779393781297,45.15,77645.89,0.0,0.99566,1e-05,0.63383]
[1779393786332,45.15,77646.0,0.0,0.99566,1e-05,0.63375]
[1779393791368,45.15,77643.82,0.0,0.99565,1e-05,0.63534]
[1779393796403,45.15,77641.41,0.0,0.99564,1e-05,0.63712]
[1779393801438,45.15,77641.3,0.0,0.99563,1e-05,0.6372]
[1779393806472,45.15,77640.41,0.0,0.99563,1e-05,0.63785]
[1779393811508,45.15,77639.92,0.0,0.99563,1e-05,0.63706]
[1779393816542,45.15,77639.97,0.0,0.99563,1e-05,0.63702]
[1779393821577,45.15,77629.77,0.0,0.99558,1e-05,0.64457]
[1779393822585,45.15,77630.32,0.0,0.99558,1e-05,0.64416]
[1779393827619,45.15,77628.56,0.0,0.99557,1e-05,0.64547]
[1779393830641,45.15,77623.73,0.0,0.99554,1e-05,0.64907]
[1779393833662,45.15,77616.36,0.0,0.9955,1e-05,0.6546]
[1779393838697,45.15,77618.07,0.0,0.99551,1e-05,0.65332]
[1779393842726,45.15,77624.79,0.0,0.99555,1e-05,0.64828]
[1779393843733,45.15,77627.35,0.0,0.99556,1e-05,0.64637]
[1779393848768,45.15,77626.77,0.0,0.99556,1e-05,0.6468]
[1779393850782,45.15,77620.48,0.0,0.99552,1e-05,0.65151]
[1779393851790,45.15,77607.23,0.0,0.99544,1e-05,0.66151]
[1779393852795,45.15,77606.0,0.0,0.99544,1e-05,0.66245]
[1779393856823,45.15,77612.09,0.0,0.99547,1e-05,0.65783]
[1779393859845,45.15,77603.46,0.0,0.99542,1e-05,0.66438]
[1779393860852,45.15,77604.0,0.0,0.99542,1e-05,0.66397]
[1779393864880,45.15,77610.03,0.0,0.99546,1e-05,0.65939]
[1779393869915,45.15,77612.98,0.0,0.99548,1e-05,0.65715]
[1779393871929,45.15,77606.17,0.0,0.99545,1e-05,0.66113]
[1779393877971,45.15,77603.49,0.0,0.99543,1e-05,0.66317]
[1779393883006,45.15,77603.09,0.0,0.99543,1e-05,0.66348]
[1779393888042,45.15,77602.91,0.0,0.99543,1e-05,0.66361]
[1779393893077,45.15,77602.39,0.0,0.99542,1e-05,0.66401]
[1779393898112,45.15,77609.41,0.0,0.99546,1e-05,0.65867]
[1779393903153,45.15,77611.26,0.0,0.99548,1e-05,0.65727]
[1779393908190,45.15,77611.83,0.0,0.99548,1e-05,0.65684]
[1779393909195,45.15,77601.8,0.0,0.99542,1e-05,0.66446]
[1779393910207,45.15,77600.08,0.0,0.99541,1e-05,0.66577]
[1779393915238,45.15,77599.58,0.0,0.99541,1e-05,0.66616]
[1779393920272,45.15,77604.63,0.0,0.99544,1e-05,0.6623]
[1779393925309,45.15,77606.12,0.0,0.99545,1e-05,0.66117]
[1779393926770,45.15,77614.42,0.0,0.99549,1e-05,0.65489]
[1779393932357,45.15,77617.36,0.0,0.99552,1e-05,0.6515]
[1779393933363,45.15,77624.61,0.0,0.99556,1e-05,0.64608]
[1779393938398,45.15,77628.52,0.0,0.99558,1e-05,0.64317]
[1779393943435,45.15,77628.92,0.0,0.99559,1e-05,0.64287]
[1779393948472,45.15,77628.54,0.0,0.99558,1e-05,0.64316]
[1779393951492,45.15,77633.62,0.0,0.99561,1e-05,0.6394]
[1779393952500,45.15,77639.58,0.0,0.99565,1e-05,0.63501]
[1779393953506,45.15,77641.92,0.0,0.99566,1e-05,0.63329]
[1779393958540,45.15,77640.16,0.0,0.99565,1e-05,0.63458]
[1779393963575,45.15,77641.51,0.0,0.99566,1e-05,0.63359]
[1779393968611,45.15,77643.65,0.0,0.99567,1e-05,0.63202]
[1779393971632,45.15,77650.41,0.0,0.99571,1e-05,0.6271]
[1779393973645,45.15,77656.66,0.0,0.99574,1e-05,0.62257]
[1779393974653,45.15,77665.96,0.0,0.9958,1e-05,0.61589]
[1779393975660,45.15,77670.94,0.0,0.99582,1e-05,0.61234]
[1779393980695,45.15,77675.76,0.0,0.99585,1e-05,0.60892]
[1779393982710,45.15,77681.33,0.0,0.99588,1e-05,0.60499]
[1779393987205,45.15,77675.48,0.0,0.99585,1e-05,0.60912]
[1779393988752,45.15,77673.88,0.0,0.99584,1e-05,0.61025]
[1779393993790,45.15,77673.35,0.0,0.99584,1e-05,0.60951]
[1779393998821,45.15,77670.11,0.0,0.99583,1e-05,0.61181]
[1779394001855,45.15,77675.94,0.0,0.99586,1e-05,0.60768]
[1779394002862,45.15,77674.65,0.0,0.99585,1e-05,0.60859]
[1779394007896,45.15,77670.92,0.0,0.99583,1e-05,0.61124]
[1779394012933,45.15,77665.17,0.0,0.9958,1e-05,0.61533]
[1779394013940,45.15,77655.9,0.0,0.99575,1e-05,0.62199]
[1779394014946,45.15,77656.36,0.0,0.99575,1e-05,0.62166]
[1779394017967,45.15,77648.9,0.0,0.99571,1e-05,0.62706]
[1779394018973,45.15,77649.31,0.0,0.99571,1e-05,0.62676]
[1779394021995,45.15,77656.3,0.0,0.99575,1e-05,0.6217]
[1779394023001,45.15,77658.22,0.0,0.99576,1e-05,0.62032]
[1779394028037,45.15,77657.9,0.0,0.99576,1e-05,0.62055]
[1779394033073,45.15,77662.15,0.0,0.99578,1e-05,0.61749]
[1779394038108,45.15,77663.43,0.0,0.99579,1e-05,0.61658]
[1779394043143,45.15,77663.38,0.0,0.99579,1e-05,0.61661]
[1779394048177,45.15,77665.43,0.0,0.9958,1e-05,0.61515]
[1779394053213,45.15,77664.6,0.0,0.9958,1e-05,0.61462]
[1779394062276,45.15,77664.28,0.0,0.9958,1e-05,0.61484]
[1779394067312,45.15,77663.83,0.0,0.9958,1e-05,0.61517]
[1779394072348,45.15,77663.96,0.0,0.9958,1e-05,0.61507]
[1779394077382,45.15,77663.51,0.0,0.9958,1e-05,0.61539]
[1779394082417,45.15,77669.11,0.0,0.99583,1e-05,0.6114]
[1779394083424,45.15,77673.98,0.0,0.99585,1e-05,0.60795]
[1779394088463,45.15,77673.58,0.0,0.99585,1e-05,0.60823]
[1779394093500,45.15,77672.93,0.0,0.99585,1e-05,0.60869]
[1779394098532,45.15,77672.39,0.0,0.99585,1e-05,0.60907]
[1779394103566,45.15,77669.88,0.0,0.99583,1e-05,0.61086]
[1779394108602,45.15,77665.72,0.0,0.99581,1e-05,0.61382]
[1779394114643,45.15,77668.6,0.0,0.99583,1e-05,0.61065]
[1779394120685,45.15,77665.12,0.0,0.99581,1e-05,0.61312]
[1779394124713,45.15,77655.25,0.0,0.99576,1e-05,0.62019]
[1779394125721,45.15,77653.08,0.0,0.99575,1e-05,0.62175]
[1779394129749,45.15,77644.66,0.0,0.9957,1e-05,0.62785]
[1779394132769,45.15,77641.38,0.0,0.99568,1e-05,0.63024]
[1779394135791,45.15,77635.61,0.0,0.99565,1e-05,0.63447]
[1779394136797,45.15,77634.3,0.0,0.99564,1e-05,0.63543]
[1779394140826,45.15,77640.92,0.0,0.99568,1e-05,0.63058]
[1779394145861,45.15,77642.07,0.0,0.99568,1e-05,0.62974]
[1779394150896,45.15,77641.61,0.0,0.99568,1e-05,0.63008]
[1779394155931,45.15,77641.06,0.0,0.99568,1e-05,0.63048]
[1779394160968,45.15,77642.13,0.0,0.99569,1e-05,0.6297]
[1779394163987,45.15,77650.12,0.0,0.99573,1e-05,0.62389]
[1779394164995,45.15,77653.79,0.0,0.99575,1e-05,0.62124]
[1779394167010,45.15,77658.82,0.0,0.99578,1e-05,0.61763]
[1779394169022,45.15,77660.08,0.0,0.99579,1e-05,0.61672]
[1779394174057,45.15,77661.7,0.0,0.9958,1e-05,0.61444]
[1779394179092,45.15,77660.8,0.0,0.9958,1e-05,0.61508]
[1779394184127,45.15,77660.3,0.0,0.99579,1e-05,0.61544]
[1779394189162,45.15,77661.26,0.0,0.9958,1e-05,0.61475]
[1779394194196,45.15,77661.86,0.0,0.9958,1e-05,0.61432]
[1779394199232,45.15,77662.2,0.0,0.9958,1e-05,0.61408]
[1779394205275,45.15,77661.52,0.0,0.9958,1e-05,0.61457]
[1779394213330,45.15,77661.77,0.0,0.9958,1e-05,0.61439]
[1779394218371,45.15,77661.2,0.0,0.9958,1e-05,0.61479]
[1779394223409,45.15,77662.7,0.0,0.99581,1e-05,0.61372]
[1779394228443,45.15,77662.07,0.0,0.9958,1e-05,0.61417]
[1779394235493,45.15,77661.48,0.0,0.99581,1e-05,0.61347]
[1779394240534,45.15,77660.89,0.0,0.99581,1e-05,0.61389]
[1779394241536,45.15,77645.95,0.0,0.99572,1e-05,0.62464]
[1779394242542,45.15,77644.29,0.0,0.99571,1e-05,0.62584]
[1779394247577,45.15,77644.07,0.0,0.99571,1e-05,0.626]
[1779394252614,45.15,77645.74,0.0,0.99572,1e-05,0.62479]
[1779394257648,45.15,77647.91,0.0,0.99573,1e-05,0.62322]
[1779394262683,45.15,77648.89,0.0,0.99574,1e-05,0.62251]
[1779394267720,45.15,77650.75,0.0,0.99575,1e-05,0.62117]
[1779394272755,45.15,77655.13,0.0,0.99577,1e-05,0.61802]
[1779394274769,45.15,77641.72,0.0,0.9957,1e-05,0.62771]
[1779394275777,45.15,77641.59,0.0,0.9957,1e-05,0.6278]
[1779394280811,45.15,77640.99,0.0,0.99569,1e-05,0.62824]
[1779394285846,45.15,77640.12,0.0,0.99569,1e-05,0.62887]
[1779394287860,45.15,77635.01,0.0,0.99566,1e-05,0.63261]
[1779394292895,45.15,77637.37,0.0,0.99568,1e-05,0.62973]
[1779394297932,45.15,77640.23,0.0,0.9957,1e-05,0.62765]
[1779394302965,45.15,77640.51,0.0,0.9957,1e-05,0.62745]
[1779394308000,45.15,77639.35,0.0,0.99569,1e-05,0.62829]
[1779394313035,45.15,77639.26,0.0,0.99569,1e-05,0.62836]
[1779394318068,45.15,77639.06,0.0,0.99569,1e-05,0.6285]
[1779394321091,45.15,77645.01,0.0,0.99572,1e-05,0.62418]
[1779394323104,45.15,77639.57,0.0,0.99569,1e-05,0.62813]
[1779394328140,45.15,77640.05,0.0,0.9957,1e-05,0.62778]
[1779394333174,45.15,77640.02,0.0,0.9957,1e-05,0.6278]
[1779394338210,45.15,77637.04,0.0,0.99568,1e-05,0.62997]
[1779394343245,45.15,77635.01,0.0,0.99567,1e-05,0.63146]
[1779394348279,45.15,77633.24,0.0,0.99566,1e-05,0.63275]
[1779394353315,45.15,77632.65,0.0,0.99566,1e-05,0.63204]
[1779394359358,45.15,77635.39,0.0,0.99568,1e-05,0.63003]
[1779394364392,45.15,77636.23,0.0,0.99568,1e-05,0.62942]
[1779394369434,45.15,77635.9,0.0,0.99568,1e-05,0.62966]
[1779394374468,45.15,77632.68,0.0,0.99566,1e-05,0.63201]
[1779394377490,45.15,77626.69,0.0,0.99563,1e-05,0.63641]
[1779394381527,45.15,77620.2,0.0,0.99559,1e-05,0.64121]
[1779394382530,45.15,77618.83,0.0,0.99558,1e-05,0.64223]
[1779394387565,45.15,77620.15,0.0,0.99559,1e-05,0.64125]
[1779394392599,45.15,77625.26,0.0,0.99562,1e-05,0.63747]
[1779394397635,45.15,77627.03,0.0,0.99563,1e-05,0.63616]
[1779394401672,45.15,77635.64,0.0,0.99568,1e-05,0.62985]
[1779394406708,45.15,77637.28,0.0,0.99569,1e-05,0.62865]
[1779394411745,45.15,77636.58,0.0,0.99569,1e-05,0.62802]
[1779394416780,45.15,77634.53,0.0,0.99568,1e-05,0.62951]
[1779394421815,45.15,77632.73,0.0,0.99567,1e-05,0.63083]
[1779394426852,45.15,77632.04,0.0,0.99567,1e-05,0.63133]
[1779394428865,45.15,77626.95,0.0,0.99564,1e-05,0.63507]
[1779394434905,45.15,77627.74,0.0,0.99564,1e-05,0.63449]
[1779394440411,45.15,77627.94,0.0,0.99564,1e-05,0.63434]
[1779394449004,45.15,77631.3,0.0,0.99566,1e-05,0.63187]
[1779394454038,45.15,77633.56,0.0,0.99568,1e-05,0.63022]
[1779394459075,45.15,77636.98,0.0,0.99569,1e-05,0.62773]
[1779394461089,45.15,77640.44,0.0,0.99571,1e-05,0.62521]
[1779394463104,45.15,77645.44,0.0,0.99574,1e-05,0.62159]
[1779394465116,45.15,77652.03,0.0,0.99578,1e-05,0.61685]
[1779394470621,45.15,77655.41,0.0,0.9958,1e-05,0.61443]
[1779394476193,45.15,77656.46,0.0,0.99581,1e-05,0.61255]
[1779394481228,45.15,77654.42,0.0,0.9958,1e-05,0.61401]
[1779394484250,45.15,77646.97,0.0,0.99576,1e-05,0.61935]
[1779394489285,45.15,77647.99,0.0,0.99576,1e-05,0.61862]
[1779394494320,45.15,77649.53,0.0,0.99577,1e-05,0.61751]
[1779394499357,45.15,77649.9,0.0,0.99577,1e-05,0.61725]
[1779394504391,45.15,77651.5,0.0,0.99578,1e-05,0.6161]
[1779394509424,45.15,77649.08,0.0,0.99577,1e-05,0.61784]
[1779394512446,45.15,77654.46,0.0,0.9958,1e-05,0.61398]
[1779394515466,45.15,77657.85,0.0,0.99582,1e-05,0.61156]
[1779394520505,45.15,77659.23,0.0,0.99583,1e-05,0.61058]
[1779394525539,45.15,77658.28,0.0,0.99582,1e-05,0.61126]
[1779394531049,45.15,77657.5,0.0,0.99582,1e-05,0.61069]
[1779394536616,45.15,77658.22,0.0,0.99583,1e-05,0.61018]
[1779394542658,45.15,77657.77,0.0,0.99583,1e-05,0.6105]
[1779394547694,45.15,77657.45,0.0,0.99582,1e-05,0.61073]
[1779394552729,45.15,77657.64,0.0,0.99582,1e-05,0.61059]
[1779394557764,45.15,77657.5,0.0,0.99582,1e-05,0.61069]
[1779394562800,45.15,77656.09,0.0,0.99582,1e-05,0.61169]
[1779394567835,45.15,77657.53,0.0,0.99582,1e-05,0.61067]
[1779394573877,45.15,77656.82,0.0,0.99582,1e-05,0.61117]
[1779394580926,45.15,77655.89,0.0,0.99582,1e-05,0.61184]
[1779394585961,45.15,77656.12,0.0,0.99582,1e-05,0.61167]
[1779394591469,45.15,77655.65,0.0,0.99582,1e-05,0.61088]
[1779394597038,45.15,77655.33,0.0,0.99582,1e-05,0.61111]
[1779394599052,45.15,77662.08,0.0,0.99586,1e-05,0.60632]
[1779394600058,45.15,77664.5,0.0,0.99587,1e-05,0.60461]
[1779394605095,45.15,77664.93,0.0,0.99587,1e-05,0.60431]
[1779394610130,45.15,77666.14,0.0,0.99588,1e-05,0.60346]
[1779394615164,45.15,77665.51,0.0,0.99588,1e-05,0.6039]
[1779394620198,45.15,77661.6,0.0,0.99585,1e-05,0.60666]
[1779394625234,45.15,77660.19,0.0,0.99585,1e-05,0.60766]
[1779394630269,45.15,77660.2,0.0,0.99585,1e-05,0.60765]
[1779394635304,45.15,77659.94,0.0,0.99584,1e-05,0.60784]
[1779394639333,45.15,77653.71,0.0,0.99581,1e-05,0.61227]
[1779394640340,45.15,77652.12,0.0,0.9958,1e-05,0.6134]
[1779394646383,45.15,77652.2,0.0,0.9958,1e-05,0.61334]
[1779394650410,45.15,77646.68,0.0,0.99577,1e-05,0.6173]
[1779394651894,45.15,77638.96,0.0,0.99574,1e-05,0.62172]
[1779394652423,45.15,77638.96,0.0,0.99574,1e-05,0.62172]
[1779394657459,45.15,77633.2,0.0,0.9957,1e-05,0.6259]
[1779394662493,45.15,77632.03,0.0,0.9957,1e-05,0.62675]
[1779394667529,45.15,77632.89,0.0,0.9957,1e-05,0.62613]
[1779394672563,45.15,77632.53,0.0,0.9957,1e-05,0.62639]
[1779394677598,45.15,77630.67,0.0,0.99569,1e-05,0.62774]
[1779394682633,45.15,77629.76,0.0,0.99568,1e-05,0.6284]
[1779394687670,45.15,77634.97,0.0,0.99571,1e-05,0.62461]
[1779394692707,45.15,77635.02,0.0,0.99571,1e-05,0.62458]
[1779394697740,45.15,77634.56,0.0,0.99571,1e-05,0.62491]
[1779394703782,45.15,77634.6,0.0,0.99571,1e-05,0.62488]
[1779394705800,45.15,77640.67,0.0,0.99575,1e-05,0.62049]
[1779394707814,45.15,77642.24,0.0,0.99575,1e-05,0.61936]
[1779394714866,45.15,77639.6,0.0,0.99575,1e-05,0.62012]
[1779394719902,45.15,77638.77,0.0,0.99574,1e-05,0.62072]
[1779394724936,45.15,77639.07,0.0,0.99574,1e-05,0.62051]
[1779394729972,45.15,77641.16,0.0,0.99576,1e-05,0.619]
[1779394735011,45.15,77642.38,0.0,0.99576,1e-05,0.61812]
[1779394740044,45.15,77643.01,0.0,0.99577,1e-05,0.61767]
[1779394745079,45.15,77643.01,0.0,0.99577,1e-05,0.61767]
[1779394750116,45.15,77645.06,0.0,0.99578,1e-05,0.6162]
[1779394755150,45.15,77645.3,0.0,0.99578,1e-05,0.61602]
[1779394760185,45.15,77645.48,0.0,0.99578,1e-05,0.6159]
[1779394765219,45.15,77645.05,0.0,0.99578,1e-05,0.6162]
[1779394770254,45.15,77645.23,0.0,0.99578,1e-05,0.61608]
[1779394775303,45.15,77646.11,0.0,0.99579,1e-05,0.61431]
[1779394777304,45.15,77656.34,0.0,0.99585,1e-05,0.60703]
[1779394779317,45.15,77657.78,0.0,0.99586,1e-05,0.60601]
[1779394784354,45.15,77656.37,0.0,0.99585,1e-05,0.60701]
[1779394789387,45.15,77656.73,0.0,0.99585,1e-05,0.60675]
[1779394794423,45.15,77656.88,0.0,0.99585,1e-05,0.60665]
[1779394799459,45.15,77656.45,0.0,0.99585,1e-05,0.60695]
[1779394811542,45.15,77656.55,0.0,0.99585,1e-05,0.60688]
[1779394816577,45.15,77657.91,0.0,0.99586,1e-05,0.60592]
[1779394821612,45.15,77656.28,0.0,0.99585,1e-05,0.60707]
[1779394826648,45.15,77655.81,0.0,0.99584,1e-05,0.60741]
[1779394828662,45.15,77647.18,0.0,0.9958,1e-05,0.61355]
[1779394841754,45.15,77646.41,0.0,0.9958,1e-05,0.61297]
[1779394846788,45.15,77645.88,0.0,0.9958,1e-05,0.61335]
[1779394851823,45.15,77644.15,0.0,0.99579,1e-05,0.61459]
[1779394856861,45.15,77644.66,0.0,0.99579,1e-05,0.61422]
[1779394861909,45.15,77644.16,0.0,0.99579,1e-05,0.61458]
[1779394866929,45.15,77643.66,0.0,0.99579,1e-05,0.61494]
[1779394871964,45.15,77643.71,0.0,0.99579,1e-05,0.6149]
[1779394876999,45.15,77644.05,0.0,0.99579,1e-05,0.61466]
[1779394882036,45.15,77646.3,0.0,0.9958,1e-05,0.61305]
[1779394887071,45.15,77646.06,0.0,0.9958,1e-05,0.61322]
[1779394893592,45.15,77646.07,0.0,0.99581,1e-05,0.61209]
[1779394899156,45.15,77644.56,0.0,0.9958,1e-05,0.61317]
[1779394904192,45.15,77644.53,0.0,0.9958,1e-05,0.61319]
[1779394909227,45.15,77645.26,0.0,0.9958,1e-05,0.61267]
[1779394914261,45.15,77645.35,0.0,0.9958,1e-05,0.6126]
[1779394919297,45.15,77650.14,0.0,0.99583,1e-05,0.60919]
[1779394924331,45.15,77653.18,0.0,0.99585,1e-05,0.60703]
[1779394929367,45.15,77652.4,0.0,0.99584,1e-05,0.60758]
[1779394934401,45.15,77652.73,0.0,0.99584,1e-05,0.60735]
[1779394939437,45.15,77652.83,0.0,0.99584,1e-05,0.60728]
[1779394944471,45.15,77650.54,0.0,0.99583,1e-05,0.6089]
[1779394949508,45.15,77650.54,0.0,0.99583,1e-05,0.6089]
[1779394954545,45.15,77649.7,0.0,0.99583,1e-05,0.60838]
[1779394960590,45.15,77649.14,0.0,0.99583,1e-05,0.60878]
[1779394968645,45.15,77648.8,0.0,0.99583,1e-05,0.60902]
[1779394974155,45.15,77649.18,0.0,0.99583,1e-05,0.60875]
[1779394978719,45.15,77654.48,0.0,0.99586,1e-05,0.60499]
[1779394984228,45.15,77654.12,0.0,0.99586,1e-05,0.60525]
[1779394989795,45.15,77652.33,0.0,0.99585,1e-05,0.60651]
[1779394995838,45.15,77654.43,0.0,0.99586,1e-05,0.60503]
[1779395000874,45.15,77654.13,0.0,0.99586,1e-05,0.60524]
[1779395005908,45.15,77653.83,0.0,0.99586,1e-05,0.60545]
[1779395010944,45.15,77656.97,0.0,0.99587,1e-05,0.60323]
[1779395017994,45.15,77656.97,0.0,0.99588,1e-05,0.60212]
[1779395024507,45.15,77656.97,0.0,0.99588,1e-05,0.60212]
[1779395030078,45.15,77657.55,0.0,0.99588,1e-05,0.60171]
[1779395033121,45.15,77649.1,0.0,0.99584,1e-05,0.60768]
[1779395035135,45.15,77649.87,0.0,0.99584,1e-05,0.60714]
[1779395042185,45.15,77648.03,0.0,0.99583,1e-05,0.60844]
[1779395047219,45.15,77644.85,0.0,0.99581,1e-05,0.6107]
[1779395052253,45.15,77643.47,0.0,0.99581,1e-05,0.61169]
[1779395057288,45.15,77642.88,0.0,0.9958,1e-05,0.61211]
[1779395062323,45.15,77643.04,0.0,0.9958,1e-05,0.612]
[1779395068366,45.15,77643.0,0.0,0.9958,1e-05,0.61202]
[1779395073401,45.15,77643.6,0.0,0.99581,1e-05,0.61047]
[1779395078439,45.15,77642.62,0.0,0.99581,1e-05,0.61117]
[1779395083476,45.15,77640.85,0.0,0.9958,1e-05,0.61243]
[1779395084933,45.15,77631.87,0.0,0.99575,1e-05,0.61888]
[1779395086494,45.15,77629.13,0.0,0.99573,1e-05,0.62086]
[1779395091532,45.15,77628.95,0.0,0.99573,1e-05,0.62099]
[1779395096565,45.15,77633.17,0.0,0.99576,1e-05,0.61794]
[1779395101602,45.15,77632.74,0.0,0.99575,1e-05,0.61825]
[1779395102608,45.15,77642.97,0.0,0.99581,1e-05,0.61092]
[1779395103615,45.15,77645.75,0.0,0.99583,1e-05,0.60894]
[1779395106636,45.15,77651.3,0.0,0.99586,1e-05,0.605]
[1779395111671,45.15,77653.71,0.0,0.99587,1e-05,0.6033]
[1779395116712,45.15,77654.37,0.0,0.99587,1e-05,0.60284]
[1779395121740,45.15,77656.09,0.0,0.99588,1e-05,0.60163]
[1779395126775,45.15,77655.33,0.0,0.99588,1e-05,0.60216]
[1779395131811,45.15,77656.48,0.0,0.99589,1e-05,0.60024]
[1779395138860,45.15,77655.86,0.0,0.99589,1e-05,0.60067]
[1779395145369,45.15,77655.66,0.0,0.99589,1e-05,0.60081]
[1779395150948,45.15,77655.45,0.0,0.99589,1e-05,0.60096]
[1779395155990,45.15,77654.83,0.0,0.99588,1e-05,0.6014]
[1779395161030,45.15,77654.76,0.0,0.99588,1e-05,0.60145]
[1779395166062,45.15,77653.77,0.0,0.99588,1e-05,0.60214]
[1779395171098,45.15,77653.56,0.0,0.99588,1e-05,0.60229]
[1779395178151,45.15,77653.16,0.0,0.99587,1e-05,0.60257]
[1779395180161,45.15,77647.88,0.0,0.99585,1e-05,0.6063]
[1779395185196,45.15,77647.85,0.0,0.99585,1e-05,0.60633]
[1779395190231,45.15,77648.06,0.0,0.99585,1e-05,0.60618]
[1779395195266,45.15,77647.94,0.0,0.99585,1e-05,0.60514]
[1779395199295,45.15,77642.49,0.0,0.99582,1e-05,0.60901]
[1779395203321,45.15,77639.45,0.0,0.99581,1e-05,0.61117]
[1779395208358,45.15,77644.3,0.0,0.99583,1e-05,0.60772]
[1779395213392,45.15,77644.62,0.0,0.99584,1e-05,0.60749]
[1779395218428,45.15,77643.24,0.0,0.99583,1e-05,0.60847]
[1779395224476,45.15,77643.17,0.0,0.99583,1e-05,0.60852]
[1779395229510,45.15,77638.92,0.0,0.9958,1e-05,0.61155]
[1779395234546,45.15,77638.78,0.0,0.9958,1e-05,0.61165]
[1779395239579,45.15,77641.31,0.0,0.99582,1e-05,0.60985]
[1779395244615,45.15,77640.28,0.0,0.99581,1e-05,0.61058]
[1779395251663,45.15,77640.2,0.0,0.99582,1e-05,0.60951]
[1779395256700,45.15,77638.25,0.0,0.99581,1e-05,0.6109]
[1779395261734,45.15,77637.66,0.0,0.9958,1e-05,0.61132]
[1779395267775,45.15,77638.32,0.0,0.99581,1e-05,0.61085]
[1779395272810,45.15,77639.67,0.0,0.99582,1e-05,0.60989]
[1779395277873,45.15,77640.05,0.0,0.99582,1e-05,0.60962]
[1779395279864,45.15,77624.74,0.0,0.99573,1e-05,0.62061]
[1779395280878,45.15,77624.06,0.0,0.99573,1e-05,0.6211]
[1779395286365,45.15,77622.45,0.0,0.99572,1e-05,0.62227]
[1779395291948,45.15,77622.34,0.0,0.99572,1e-05,0.62235]
[1779395297990,45.15,77623.27,0.0,0.99572,1e-05,0.62167]
[1779395303025,45.15,77624.24,0.0,0.99573,1e-05,0.62097]
[1779395310076,45.15,77626.27,0.0,0.99574,1e-05,0.6195]
[1779395315111,45.15,77626.07,0.0,0.99575,1e-05,0.61851]
[1779395320145,45.15,77626.09,0.0,0.99575,1e-05,0.61849]
[1779395322159,45.15,77632.84,0.0,0.99579,1e-05,0.61364]
[1779395328201,45.15,77632.38,0.0,0.99578,1e-05,0.61397]
[1779395333237,45.15,77630.93,0.0,0.99577,1e-05,0.61501]
[1779395338273,45.15,77630.99,0.0,0.99578,1e-05,0.61497]
[1779395343306,45.15,77631.05,0.0,0.99578,1e-05,0.61492]
[1779395348341,45.15,77630.27,0.0,0.99577,1e-05,0.61548]
[1779395354384,45.15,77629.38,0.0,0.99577,1e-05,0.61612]
[1779395359418,45.15,77630.41,0.0,0.99577,1e-05,0.61538]
[1779395364454,45.15,77631.64,0.0,0.99578,1e-05,0.6145]
[1779395369488,45.15,77631.36,0.0,0.99578,1e-05,0.6147]
[1779395374524,45.15,77630.12,0.0,0.99578,1e-05,0.61446]
[1779395380568,45.15,77630.03,0.0,0.99578,1e-05,0.61452]
[1779395386608,45.15,77630.69,0.0,0.99578,1e-05,0.61405]
[1779395391645,45.15,77630.56,0.0,0.99578,1e-05,0.61414]
[1779395396680,45.15,77631.99,0.0,0.99579,1e-05,0.61312]
[1779395401714,45.15,77635.79,0.0,0.99581,1e-05,0.6104]
[1779395406750,45.15,77637.33,0.0,0.99582,1e-05,0.6093]
[1779395411784,45.15,77635.49,0.0,0.99581,1e-05,0.61062]
[1779395416820,45.15,77636.02,0.0,0.99581,1e-05,0.61024]
[1779395421854,45.15,77635.71,0.0,0.99581,1e-05,0.61046]
[1779395423869,45.15,77643.42,0.0,0.99585,1e-05,0.60498]
[1779395424877,45.15,77647.37,0.0,0.99587,1e-05,0.60219]
[1779395429912,45.15,77645.23,0.0,0.99586,1e-05,0.6037]
[1779395434945,45.15,77643.42,0.0,0.99586,1e-05,0.60386]
[1779395439985,45.15,77642.23,0.0,0.99585,1e-05,0.6047]
[1779395445026,45.15,77640.82,0.0,0.99584,1e-05,0.6057]
[1779395450057,45.15,77639.24,0.0,0.99584,1e-05,0.60682]
[1779395455094,45.15,77643.47,0.0,0.99586,1e-05,0.60382]
[1779395460131,45.15,77645.35,0.0,0.99587,1e-05,0.6025]
[1779395466169,45.15,77645.68,0.0,0.99587,1e-05,0.60226]
[1779395471203,45.15,77646.21,0.0,0.99587,1e-05,0.60189]
[1779395476239,45.15,77644.67,0.0,0.99587,1e-05,0.60298]
[1779395481274,45.15,77643.91,0.0,0.99586,1e-05,0.60351]
[1779395486308,45.15,77643.88,0.0,0.99586,1e-05,0.60353]
[1779395487780,45.15,77651.32,0.0,0.9959,1e-05,0.5983]
[1779395489330,45.15,77652.2,0.0,0.99591,1e-05,0.59768]
[1779395495374,45.15,77657.35,0.0,0.99594,1e-05,0.59298]
[1779395500407,45.15,77658.24,0.0,0.99595,1e-05,0.59236]
[1779395505442,45.15,77658.99,0.0,0.99595,1e-05,0.59184]
[1779395510478,45.15,77659.85,0.0,0.99596,1e-05,0.59124]
[1779395515512,45.15,77659.99,0.0,0.99596,1e-05,0.59114]
[1779395520548,45.15,77660.51,0.0,0.99596,1e-05,0.59078]
[1779395525584,45.15,77660.87,0.0,0.99596,1e-05,0.59053]
[1779395530618,45.15,77660.35,0.0,0.99596,1e-05,0.59089]
[1779395535654,45.15,77659.97,0.0,0.99596,1e-05,0.59116]
[1779395540696,45.15,77661.43,0.0,0.99596,1e-05,0.59014]
[1779395544719,45.15,77665.97,0.0,0.99599,1e-05,0.587]
[1779395553782,45.15,77667.36,0.0,0.996,1e-05,0.58495]
[1779395561838,45.15,77667.6,0.0,0.996,1e-05,0.58479]
[1779395568344,45.15,77667.66,0.0,0.996,1e-05,0.58474]
[1779395574929,45.15,77667.58,0.0,0.996,1e-05,0.5848]
[1779395579963,45.15,77667.65,0.0,0.996,1e-05,0.58475]
[1779395586005,45.15,77667.58,0.0,0.996,1e-05,0.5848]
[1779395592048,45.15,77667.98,0.0,0.99601,1e-05,0.58452]
[1779395598556,45.15,77665.8,0.0,0.99599,1e-05,0.58602]
[1779395605142,45.15,77667.01,0.0,0.996,1e-05,0.58519]
[1779395610179,45.15,77667.37,0.0,0.996,1e-05,0.58494]
[1779395618696,45.15,77667.22,0.0,0.99601,1e-05,0.58395]
[1779395624286,45.15,77667.32,0.0,0.99601,1e-05,0.58388]
[1779395626289,45.15,77676.05,0.0,0.99606,1e-05,0.57791]
[1779395627297,45.15,77677.4,0.0,0.99606,1e-05,0.57699]
[1779395632331,45.15,77674.88,0.0,0.99605,1e-05,0.57871]
[1779395638836,45.15,77673.82,0.0,0.99604,1e-05,0.57943]
[1779395644417,45.15,77676.4,0.0,0.99606,1e-05,0.57767]
[1779395649451,45.15,77679.75,0.0,0.99608,1e-05,0.5754]
[1779395654486,45.15,77681.1,0.0,0.99608,1e-05,0.57448]
[1779395659521,45.15,77682.45,0.0,0.99609,1e-05,0.57357]
[1779395664559,45.15,77683.52,0.0,0.9961,1e-05,0.57285]
[1779395669594,45.15,77684.4,0.0,0.9961,1e-05,0.57225]
[1779395674628,45.15,77684.93,0.0,0.99611,1e-05,0.57082]
[1779395679664,45.15,77685.35,0.0,0.99611,1e-05,0.57054]
[1779395684699,45.15,77684.01,0.0,0.9961,1e-05,0.57144]
[1779395689740,45.15,77684.11,0.0,0.99611,1e-05,0.57137]
[1779395691753,45.15,77676.67,0.0,0.99607,1e-05,0.57641]
[1779395692762,45.15,77676.48,0.0,0.99607,1e-05,0.57654]
[1779395695785,45.15,77686.68,0.0,0.99612,1e-05,0.56964]
[1779395696793,45.15,77686.74,0.0,0.99612,1e-05,0.5696]
[1779395701829,45.15,77687.98,0.0,0.99613,1e-05,0.56877]
[1779395702835,45.15,77703.36,0.0,0.9962,1e-05,0.55852]
[1779395703842,45.15,77703.26,0.0,0.9962,1e-05,0.55858]
[1779395708880,45.15,77707.9,0.0,0.99623,1e-05,0.55552]
[1779395713912,45.15,77712.33,0.0,0.99625,1e-05,0.55261]
[1779395718948,45.15,77712.59,0.0,0.99625,1e-05,0.55245]
[1779395723983,45.15,77715.66,0.0,0.99627,0.0,0.55044]
[1779395725998,45.15,77723.73,0.0,0.99631,0.0,0.54521]
[1779395730026,45.15,77724.97,0.0,0.99631,0.0,0.54448]
[1779395734056,45.15,77717.94,0.0,0.99628,0.0,0.54809]
[1779395735061,45.15,77711.1,0.0,0.99625,1e-05,0.55257]
[1779395736068,45.15,77709.84,0.0,0.99624,1e-05,0.5534]
[1779395741106,45.15,77704.21,0.0,0.99621,1e-05,0.55711]
[1779395743119,45.15,77698.99,0.0,0.99619,1e-05,0.56056]
[1779395748153,45.15,77698.87,0.0,0.99619,1e-05,0.56064]
[1779395756210,45.15,77699.06,0.0,0.99619,1e-05,0.56052]
[1779395761244,45.15,77699.77,0.0,0.99619,1e-05,0.56005]
[1779395766281,45.15,77702.23,0.0,0.9962,1e-05,0.55842]
[1779395776350,45.15,77702.94,0.0,0.99621,1e-05,0.55795]
[1779395781385,45.15,77703.9,0.0,0.99621,1e-05,0.55731]
[1779395786421,45.15,77705.26,0.0,0.99622,1e-05,0.55642]
[1779395791454,45.15,77704.89,0.0,0.99622,1e-05,0.55561]
[1779395796490,45.15,77705.34,0.0,0.99623,1e-05,0.55531]
[1779395801525,45.15,77705.81,0.0,0.99623,1e-05,0.555]
[1779395806560,45.15,77705.63,0.0,0.99623,1e-05,0.55512]
[1779395811595,45.15,77704.56,0.0,0.99622,1e-05,0.55582]
[1779395817636,45.15,77704.78,0.0,0.99622,1e-05,0.55568]
[1779395822673,45.15,77707.06,0.0,0.99624,1e-05,0.55418]
[1779395827707,45.15,77706.71,0.0,0.99623,1e-05,0.55441]
[1779395833748,45.15,77707.41,0.0,0.99624,1e-05,0.55395]
[1779395838783,45.15,77707.8,0.0,0.99624,1e-05,0.55369]
[1779395844826,45.15,77707.81,0.0,0.99624,1e-05,0.55369]
[1779395849861,45.15,77707.75,0.0,0.99624,1e-05,0.55373]
[1779395854896,45.15,77707.8,0.0,0.99625,1e-05,0.55264]
[1779395859930,45.15,77708.46,0.0,0.99625,1e-05,0.55221]
[1779395864966,45.15,77695.1,0.0,0.99618,1e-05,0.56102]
[1779395865974,45.15,77693.97,0.0,0.99618,1e-05,0.56177]
[1779395871007,45.15,77692.36,0.0,0.99617,1e-05,0.56284]
[1779395876044,45.15,77687.1,0.0,0.99614,1e-05,0.56636]
[1779395881081,45.15,77680.31,0.0,0.99611,1e-05,0.57092]
[1779395882088,45.15,77674.39,0.0,0.99607,1e-05,0.57492]
[1779395883095,45.15,77671.27,0.0,0.99606,1e-05,0.57704]
[1779395885110,45.15,77669.31,0.0,0.99605,1e-05,0.57838]
[1779395891151,45.15,77667.29,0.0,0.99604,1e-05,0.57976]
[1779395897197,45.15,77667.27,0.0,0.99604,1e-05,0.57977]
[1779395902231,45.15,77660.68,0.0,0.996,1e-05,0.58429]
[1779395905252,45.15,77655.76,0.0,0.99598,1e-05,0.58768]
[1779395910289,45.15,77653.72,0.0,0.99597,1e-05,0.5891]
[1779395916330,45.15,77656.38,0.0,0.99599,1e-05,0.58616]
[1779395921364,45.15,77654.68,0.0,0.99598,1e-05,0.58733]
[1779395924388,45.15,77641.3,0.0,0.99591,1e-05,0.59664]
[1779395925391,45.15,77639.57,0.0,0.9959,1e-05,0.59786]
[1779395930878,45.15,77638.6,0.0,0.99589,1e-05,0.59854]
[1779395936469,45.15,77639.16,0.0,0.99589,1e-05,0.59814]
[1779395944526,45.15,77636.15,0.0,0.99588,1e-05,0.60026]
[1779395949560,45.15,77635.25,0.0,0.99587,1e-05,0.6009]
[1779395954595,45.15,77635.14,0.0,0.99587,1e-05,0.60097]
[1779395959630,45.15,77635.0,0.0,0.99587,1e-05,0.60107]
[1779395964666,45.15,77639.47,0.0,0.9959,1e-05,0.59793]
[1779395969701,45.15,77640.46,0.0,0.9959,1e-05,0.59723]
[1779395974736,45.15,77638.99,0.0,0.9959,1e-05,0.59715]
[1779395977757,45.15,77631.07,0.0,0.99586,1e-05,0.60273]
[1779395982791,45.15,77630.49,0.0,0.99585,1e-05,0.60314]
[1779395986819,45.15,77625.79,0.0,0.99583,1e-05,0.60647]
[1779395991855,45.15,77622.58,0.0,0.99581,1e-05,0.60875]
[1779395996891,45.15,77623.05,0.0,0.99581,1e-05,0.60842]
[1779396001927,45.15,77620.3,0.0,0.9958,1e-05,0.61038]
[1779396006962,45.15,77620.13,0.0,0.9958,1e-05,0.6105]
[1779396018038,45.15,77618.95,0.0,0.99579,1e-05,0.61135]
[1779396024081,45.15,77623.87,0.0,0.99582,1e-05,0.60784]
[1779396029117,45.15,77623.4,0.0,0.99581,1e-05,0.60817]
[1779396035160,45.15,77622.14,0.0,0.99582,1e-05,0.60794]
[1779396040195,45.15,77621.33,0.0,0.99581,1e-05,0.60852]
[1779396045229,45.15,77616.91,0.0,0.99579,1e-05,0.61167]
[1779396050265,45.15,77609.64,0.0,0.99575,1e-05,0.6169]
[1779396051274,45.15,77605.64,0.0,0.99572,1e-05,0.61979]
[1779396056310,45.15,77603.67,0.0,0.99571,1e-05,0.62122]
[1779396058322,45.15,77591.83,0.0,0.99564,1e-05,0.62987]
[1779396059329,45.15,77589.01,0.0,0.99563,1e-05,0.63194]
[1779396060336,45.15,77583.63,0.0,0.9956,1e-05,0.63592]
[1779396061343,45.15,77581.28,0.0,0.99558,1e-05,0.63766]
[1779396063358,45.15,77590.72,0.0,0.99564,1e-05,0.63068]
[1779396068392,45.15,77589.39,0.0,0.99563,1e-05,0.63166]
[1779396073426,45.15,77586.14,0.0,0.99561,1e-05,0.63406]
[1779396078462,45.15,77591.31,0.0,0.99564,1e-05,0.63025]
[1779396083497,45.15,77592.4,0.0,0.99565,1e-05,0.62945]
[1779396087525,45.15,77595.42,0.0,0.99567,1e-05,0.62724]
[1779396092560,45.15,77599.45,0.0,0.9957,1e-05,0.62314]
[1779396097595,45.15,77600.62,0.0,0.9957,1e-05,0.62229]
[1779396102631,45.15,77602.49,0.0,0.99571,1e-05,0.62093]
[1779396107668,45.15,77602.82,0.0,0.99571,1e-05,0.62069]
[1779396112703,45.15,77602.62,0.0,0.99571,1e-05,0.62084]
[1779396117738,45.15,77602.45,0.0,0.99571,1e-05,0.62096]
[1779396122779,45.15,77601.76,0.0,0.99571,1e-05,0.62146]
[1779396127813,45.15,77601.97,0.0,0.99571,1e-05,0.62131]
[1779396132849,45.15,77597.7,0.0,0.99569,1e-05,0.62441]
[1779396137883,45.15,77595.58,0.0,0.99567,1e-05,0.62596]
[1779396142919,45.15,77595.6,0.0,0.99567,1e-05,0.62595]
[1779396146947,45.15,77586.26,0.0,0.99562,1e-05,0.63281]
[1779396152442,45.15,77585.98,0.0,0.99563,1e-05,0.63185]
[1779396159030,45.15,77586.16,0.0,0.99563,1e-05,0.63172]
[1779396164065,45.15,77591.61,0.0,0.99566,1e-05,0.62771]
[1779396165073,45.15,77594.3,0.0,0.99567,1e-05,0.62574]
[1779396171114,45.15,77594.82,0.0,0.99568,1e-05,0.62536]
[1779396177156,45.15,77594.43,0.0,0.99567,1e-05,0.62565]
[1779396182658,45.15,77593.99,0.0,0.99567,1e-05,0.62597]
[1779396189242,45.15,77593.99,0.0,0.99567,1e-05,0.62597]
[1779396194276,45.15,77592.98,0.0,0.99567,1e-05,0.62671]
[1779396199312,45.15,77593.2,0.0,0.99567,1e-05,0.62655]
[1779396203340,45.15,77600.04,0.0,0.99571,1e-05,0.62156]
[1779396204350,45.15,77602.6,0.0,0.99572,1e-05,0.6197]
[1779396206360,45.15,77608.19,0.0,0.99575,1e-05,0.61566]
[1779396211397,45.15,77611.33,0.0,0.99578,1e-05,0.61227]
[1779396216432,45.15,77610.27,0.0,0.99577,1e-05,0.61303]
[1779396221467,45.15,77614.33,0.0,0.99579,1e-05,0.61012]
[1779396226502,45.15,77614.05,0.0,0.99579,1e-05,0.61032]
[1779396231537,45.15,77617.98,0.0,0.99582,1e-05,0.60751]
[1779396236571,45.15,77621.02,0.0,0.99583,1e-05,0.60535]
[1779396242614,45.15,77622.21,0.0,0.99584,1e-05,0.6045]
[1779396247649,45.15,77626.05,0.0,0.99586,1e-05,0.60178]
[1779396253151,45.15,77628.57,0.0,0.99587,1e-05,0.60001]
[1779396258727,45.15,77629.34,0.0,0.99588,1e-05,0.59946]
[1779396264767,45.15,77629.82,0.0,0.99588,1e-05,0.59913]
[1779396271817,45.15,77629.98,0.0,0.99589,1e-05,0.59789]
[1779396276856,45.15,77630.63,0.0,0.99589,1e-05,0.59744]
[1779396281889,45.15,77630.9,0.0,0.99589,1e-05,0.59725]
[1779396286924,45.15,77630.45,0.0,0.99589,1e-05,0.59756]
[1779396291960,45.15,77630.65,0.0,0.99589,1e-05,0.59742]
[1779396298007,45.15,77630.91,0.0,0.99589,1e-05,0.59724]
[1779396301041,45.15,77636.71,0.0,0.99593,1e-05,0.59318]
[1779396302043,45.15,77644.87,0.0,0.99597,1e-05,0.58751]
[1779396303502,45.15,77650.38,0.0,0.996,1e-05,0.5837]
[1779396305060,45.15,77650.38,0.0,0.996,1e-05,0.5837]
[1779396310100,45.15,77651.74,0.0,0.99601,1e-05,0.58277]
[1779396315135,45.15,77652.27,0.0,0.99601,1e-05,0.5824]
[1779396321176,45.15,77652.84,0.0,0.99601,1e-05,0.58201]
[1779396326212,45.15,77654.31,0.0,0.99602,1e-05,0.581]
[1779396331247,45.15,77654.86,0.0,0.99603,1e-05,0.57953]
[1779396336281,45.15,77655.37,0.0,0.99603,1e-05,0.57918]
[1779396341317,45.15,77655.57,0.0,0.99603,1e-05,0.57905]
[1779396347358,45.15,77657.93,0.0,0.99605,1e-05,0.57743]
[1779396352393,45.15,77657.38,0.0,0.99604,1e-05,0.57781]
[1779396357428,45.16,77657.94,0.0,0.99604,1e-05,0.57783]
[1779396362463,45.16,77657.33,0.0,0.99604,1e-05,0.57825]
[1779396365484,45.16,77663.29,0.0,0.99607,1e-05,0.57419]
[1779396366491,45.16,77664.53,0.0,0.99608,1e-05,0.57335]
[1779396371528,45.16,77666.16,0.0,0.99609,1e-05,0.57224]
[1779396376561,45.16,77665.93,0.0,0.99609,1e-05,0.5724]
[1779396382611,45.16,77665.66,0.0,0.99608,1e-05,0.57258]
[1779396386640,45.16,77670.52,0.0,0.99611,1e-05,0.5693]
[1779396391675,45.16,77669.79,0.0,0.99611,1e-05,0.56871]
[1779396401745,45.16,77666.11,0.0,0.99609,1e-05,0.57119]
[1779396406780,45.16,77666.1,0.0,0.99609,1e-05,0.5712]
[1779396414836,45.16,77665.53,0.0,0.99609,1e-05,0.57159]
[1779396424357,45.16,77666.07,0.0,0.99609,1e-05,0.57122]
[1779396432966,45.16,77665.33,0.0,0.99609,1e-05,0.57172]
[1779396440018,45.16,77664.69,0.0,0.99609,1e-05,0.57216]
[1779396446058,45.16,77663.22,0.0,0.99608,1e-05,0.57315]
[1779396451093,45.16,77664.62,0.0,0.99609,1e-05,0.57112]
[1779396454567,45.16,77678.7,0.0,0.99617,1e-05,0.56167]
[1779396455121,45.16,77678.24,0.0,0.99616,1e-05,0.56198]
[1779396456128,45.16,77678.58,0.0,0.99616,1e-05,0.56175]
[1779396462170,45.16,77677.54,0.0,0.99616,1e-05,0.56244]
[1779396467206,45.16,77674.02,0.0,0.99614,1e-05,0.5648]
[1779396472263,45.16,77673.02,0.0,0.99614,1e-05,0.56547]
[1779396474710,45.16,77682.08,0.0,0.99618,1e-05,0.55942]
[1779396475285,45.16,77682.08,0.0,0.99618,1e-05,0.55942]
[1779396478306,45.16,77687.01,0.0,0.99621,1e-05,0.55616]
[1779396483340,45.16,77686.68,0.0,0.99621,1e-05,0.55638]
[1779396488376,45.16,77690.29,0.0,0.99622,1e-05,0.554]
[1779396490389,45.16,77696.14,0.0,0.99625,1e-05,0.55017]
[1779396496431,45.16,77698.54,0.0,0.99627,1e-05,0.54867]
[1779396504920,45.16,77700.62,0.0,0.99628,0.0,0.5474]
[1779396507510,45.16,77706.06,0.0,0.9963,0.0,0.5439]
[1779396512545,45.16,77707.33,0.0,0.99631,0.0,0.54212]
[1779396517582,45.16,77713.02,0.0,0.99634,0.0,0.53855]
[1779396522619,45.16,77714.02,0.0,0.99635,0.0,0.53804]
[1779396528660,45.17,77713.86,0.0,0.99634,0.0,0.53831]
[1779396531681,45.17,77719.64,0.0,0.99637,0.0,0.53469]
[1779396532688,45.17,77724.81,0.0,0.9964,0.0,0.53143]
[1779396533696,45.17,77728.8,0.0,0.99642,0.0,0.52895]
[1779396537723,45.17,77734.28,0.0,0.99644,0.0,0.52569]
[1779396538730,45.17,77735.01,0.0,0.99644,0.0,0.52528]
[1779396545779,45.18,77732.85,0.0,0.99643,0.0,0.52703]
[1779396550815,45.18,77731.52,0.0,0.99642,0.0,0.52815]
[1779396553836,45.18,77729.21,0.0,0.99641,0.0,0.52976]
[1779396554843,45.18,77722.32,0.0,0.99638,0.0,0.53419]
[1779396555850,45.18,77721.94,0.0,0.99637,0.0,0.53447]
[1779396561893,45.18,77721.48,0.0,0.99637,0.0,0.535]
[1779396566927,45.19,77720.52,0.0,0.99636,0.0,0.5358]
[1779396571965,45.19,77721.22,0.0,0.99637,0.0,0.5345]
[1779396580022,45.19,77720.27,0.0,0.99637,0.0,0.5354]
[1779396585056,45.19,77716.69,0.0,0.99635,0.0,0.53787]
[1779396590093,45.2,77714.49,0.0,0.99633,0.0,0.53944]
[1779396592104,45.2,77705.9,0.0,0.99629,0.0,0.54505]
[1779396597144,45.2,77706.18,0.0,0.99629,0.0,0.54496]
[1779396603187,45.2,77706.58,0.0,0.99629,0.0,0.54482]
[1779396605626,45.2,77717.51,0.0,0.99635,0.0,0.53784]
[1779396607214,45.2,77720.44,0.0,0.99636,0.0,0.536]
[1779396612249,45.2,77720.07,0.0,0.99636,0.0,0.53645]
[1779396618293,45.21,77718.88,0.0,0.99635,0.0,0.53742]
[1779396624335,45.21,77719.7,0.0,0.99635,0.0,0.53711]
[1779396629369,45.21,77717.58,0.0,0.99634,0.0,0.53864]
[1779396634405,45.21,77714.94,0.0,0.99633,0.0,0.53944]
[1779396637426,45.21,77717.12,0.0,0.99634,0.0,0.53819]
[1779396644477,45.22,77716.58,0.0,0.99634,0.0,0.53882]
[1779396649510,45.22,77714.05,0.0,0.99632,0.0,0.54066]
[1779396654548,45.22,77713.97,0.0,0.99632,0.0,0.54089]
[1779396659580,45.22,77714.45,0.0,0.99632,0.0,0.54075]
[1779396664615,45.23,77715.86,0.0,0.99633,0.0,0.54]
[1779396673677,45.23,77716.03,0.0,0.99633,0.0,0.54017]
[1779396678712,45.23,77708.27,0.0,0.99629,0.0,0.54534]
[1779396679720,45.23,77708.14,0.0,0.99629,0.0,0.54545]
[1779396684758,45.23,77707.89,0.0,0.99629,0.0,0.54571]
[1779396688784,45.23,77694.92,0.0,0.99622,1e-05,0.55426]
[1779396689792,45.23,77690.44,0.0,0.9962,1e-05,0.55721]
[1779396692812,45.23,77691.41,0.0,0.99621,1e-05,0.55551]
[1779396697848,45.23,77684.15,0.0,0.99617,1e-05,0.56032]
[1779396698855,45.23,77684.83,0.0,0.99618,1e-05,0.55986]
[1779396703890,45.23,77687.66,0.0,0.99619,1e-05,0.55799]
[1779396705903,45.23,77682.46,0.0,0.99616,1e-05,0.56144]
[1779396710939,45.23,77684.49,0.0,0.99617,1e-05,0.56009]
[1779396712957,45.23,77677.23,0.0,0.99614,1e-05,0.56493]
[1779396713961,45.23,77671.93,0.0,0.99611,1e-05,0.56849]
[1779396715976,45.23,77670.87,0.0,0.9961,1e-05,0.5692]
[1779396718997,45.23,77665.05,0.0,0.99607,1e-05,0.57313]
[1779396720022,45.23,77658.73,0.0,0.99604,1e-05,0.57742]
[1779396722027,45.23,77658.25,0.0,0.99604,1e-05,0.57775]
[1779396727083,45.23,77658.88,0.0,0.99604,1e-05,0.57732]
[1779396732114,45.23,77658.84,0.0,0.99604,1e-05,0.57735]
[1779396737149,45.23,77660.5,0.0,0.99605,1e-05,0.57622]
[1779396742185,45.23,77662.4,0.0,0.99606,1e-05,0.57493]
[1779396747220,45.23,77661.78,0.0,0.99606,1e-05,0.57535]
[1779396752255,45.23,77659.76,0.0,0.99605,1e-05,0.57563]
[1779396757291,45.23,77659.03,0.0,0.99605,1e-05,0.57613]
[1779396766752,45.23,77660.37,0.0,0.99606,1e-05,0.57522]
[1779396773404,45.23,77660.5,0.0,0.99606,1e-05,0.57513]
[1779396775419,45.23,77653.85,0.0,0.99602,1e-05,0.57966]
[1779396776822,45.23,77639.13,0.0,0.99594,1e-05,0.58981]
[1779396779445,45.23,77624.88,0.0,0.99587,1e-05,0.59978]
[1779396781462,45.23,77630.03,0.0,0.99589,1e-05,0.59616]
[1779396783478,45.23,77631.0,0.0,0.9959,1e-05,0.59548]
[1779396784481,45.23,77625.24,0.0,0.99587,1e-05,0.59953]
[1779396785491,45.23,77613.9,0.0,0.9958,1e-05,0.60756]
[1779396786894,45.23,77601.66,0.0,0.99574,1e-05,0.61634]
[1779396787503,45.23,77601.66,0.0,0.99574,1e-05,0.61634]
[1779396790524,45.23,77597.97,0.0,0.99572,1e-05,0.61901]
[1779396791532,45.23,77592.94,0.0,0.99569,1e-05,0.62266]
[1779396793544,45.23,77596.41,0.0,0.99571,1e-05,0.62014]
[1779396796964,45.23,77590.71,0.0,0.99567,1e-05,0.62429]
[1779396802608,45.23,77591.74,0.0,0.99568,1e-05,0.62354]
[1779396808650,45.23,77595.0,0.0,0.9957,1e-05,0.62116]
[1779396813685,45.23,77596.74,0.0,0.99572,1e-05,0.61875]
[1779396818720,45.23,77596.95,0.0,0.99572,1e-05,0.6186]
[1779396827205,45.23,77596.01,0.0,0.99571,1e-05,0.61928]
[1779396832818,45.23,77588.11,0.0,0.99567,1e-05,0.62503]
[1779396837853,45.23,77588.78,0.0,0.99567,1e-05,0.62454]
[1779396842896,45.23,77590.65,0.0,0.99568,1e-05,0.62317]
[1779396843902,45.23,77596.22,0.0,0.99571,1e-05,0.61913]
[1779396848937,45.23,77595.35,0.0,0.99571,1e-05,0.61976]
[1779396854979,45.23,77595.03,0.0,0.99571,1e-05,0.61999]
[1779396860018,45.23,77601.77,0.0,0.99574,1e-05,0.61512]
[1779396861022,45.23,77603.27,0.0,0.99575,1e-05,0.61404]
[1779396866058,45.23,77602.87,0.0,0.99575,1e-05,0.61432]
[1779396872099,45.23,77601.27,0.0,0.99575,1e-05,0.61433]
[1779396877135,45.23,77600.92,0.0,0.99575,1e-05,0.61458]
[1779396884187,45.23,77599.07,0.0,0.99574,1e-05,0.61592]
[1779396886202,45.23,77590.78,0.0,0.99569,1e-05,0.62192]
[1779396891236,45.23,77589.15,0.0,0.99568,1e-05,0.62311]
[1779396896272,45.23,77590.53,0.0,0.99569,1e-05,0.6221]
[1779396901308,45.23,77591.74,0.0,0.9957,1e-05,0.62122]
[1779396902314,45.23,77597.0,0.0,0.99573,1e-05,0.61741]
[1779396903321,45.23,77601.99,0.0,0.99575,1e-05,0.61381]
[1779396905335,45.23,77604.47,0.0,0.99577,1e-05,0.61203]
[1779396912384,45.23,77606.79,0.0,0.99578,1e-05,0.61037]
[1779396917844,45.23,77608.03,0.0,0.99579,1e-05,0.60948]
[1779396923461,45.23,77609.27,0.0,0.99579,1e-05,0.60859]
[1779396930510,45.23,77610.98,0.0,0.9958,1e-05,0.60737]
[1779396935545,45.23,77612.31,0.0,0.99582,1e-05,0.60529]
[1779396941593,45.23,77616.8,0.0,0.99584,1e-05,0.60211]
[1779396948055,45.23,77613.94,0.0,0.99583,1e-05,0.60414]
[1779396958125,45.23,77612.85,0.0,0.99582,1e-05,0.60491]
[1779396968195,45.23,77608.76,0.0,0.9958,1e-05,0.60782]
[1779396978265,45.23,77609.51,0.0,0.9958,1e-05,0.60729]
[1779396985896,45.23,77609.48,0.0,0.9958,1e-05,0.60731]
[1779396991937,45.23,77611.04,0.0,0.99582,1e-05,0.60506]
[1779396998410,45.23,77610.24,0.0,0.99581,1e-05,0.60563]
[1779397008483,45.23,77609.64,0.0,0.99581,1e-05,0.60606]
[1779397017113,45.23,77607.54,0.0,0.9958,1e-05,0.60756]
[1779397022148,45.23,77609.09,0.0,0.99581,1e-05,0.60645]
[1779397028623,45.23,77609.74,0.0,0.99581,1e-05,0.60599]
[1779397035238,45.23,77612.91,0.0,0.99583,1e-05,0.60374]
[1779397040273,45.23,77614.36,0.0,0.99584,1e-05,0.60271]
[1779397046316,45.23,77615.34,0.0,0.99584,1e-05,0.60201]
[1779397051352,45.23,77615.64,0.0,0.99585,1e-05,0.60067]
[1779397056387,45.23,77615.71,0.0,0.99585,1e-05,0.60062]
[1779397061422,45.23,77618.66,0.0,0.99587,1e-05,0.59854]
[1779397066457,45.23,77620.05,0.0,0.99588,1e-05,0.59756]
[1779397071491,45.23,77623.61,0.0,0.9959,1e-05,0.59507]
[1779397076527,45.23,77624.49,0.0,0.9959,1e-05,0.59445]
[1779397082569,45.23,77624.04,0.0,0.9959,1e-05,0.59476]
[1779397087603,45.23,77623.84,0.0,0.9959,1e-05,0.5949]
[1779397092640,45.23,77623.61,0.0,0.9959,1e-05,0.59507]
[1779397095661,45.23,77629.61,0.0,0.99593,1e-05,0.59087]
[1779397103718,45.23,77628.49,0.0,0.99592,1e-05,0.59165]
[1779397109184,45.23,77629.94,0.0,0.99593,1e-05,0.59064]
[1779397115803,45.23,77630.73,0.0,0.99594,1e-05,0.58898]
[1779397120837,45.23,77631.52,0.0,0.99595,1e-05,0.58843]
[1779397125873,45.23,77631.69,0.0,0.99595,1e-05,0.58831]
[1779397130914,45.23,77632.2,0.0,0.99595,1e-05,0.58796]
[1779397139394,45.23,77631.57,0.0,0.99595,1e-05,0.5884]
[1779397141987,45.23,77639.68,0.0,0.99599,1e-05,0.58279]
[1779397144009,45.23,77649.33,0.0,0.99604,1e-05,0.57618]
[1779397145011,45.23,77650.51,0.0,0.99605,1e-05,0.57538]
[1779397150048,45.23,77652.19,0.0,0.99606,1e-05,0.57424]
[1779397155081,45.23,77652.31,0.0,0.99606,1e-05,0.57415]
[1779397159536,45.23,77642.88,0.0,0.99601,1e-05,0.58059]
[1779397160117,45.23,77642.88,0.0,0.99601,1e-05,0.58059]
[1779397166160,45.23,77642.34,0.0,0.996,1e-05,0.58096]
[1779397171195,45.23,77640.57,0.0,0.996,1e-05,0.58108]
[1779397176228,45.23,77640.05,0.0,0.996,1e-05,0.58144]
[1779397181263,45.23,77640.92,0.0,0.996,1e-05,0.58084]
[1779397186299,45.23,77642.54,0.0,0.99601,1e-05,0.57973]
[1779397191334,45.23,77647.22,0.0,0.99604,1e-05,0.57653]
[1779397196369,45.23,77648.53,0.0,0.99604,1e-05,0.57563]
[1779397201403,45.23,77647.92,0.0,0.99604,1e-05,0.57605]
[1779397203418,45.23,77654.4,0.0,0.99608,1e-05,0.57165]
[1779397204424,45.23,77661.33,0.0,0.99611,1e-05,0.56697]
[1779397205432,45.23,77661.9,0.0,0.99611,1e-05,0.56659]
[1779397215501,45.23,77662.77,0.0,0.99612,1e-05,0.566]
[1779397217517,45.23,77671.97,0.0,0.99617,1e-05,0.55986]
[1779397219532,45.23,77672.34,0.0,0.99617,1e-05,0.55961]
[1779397228593,45.23,77670.32,0.0,0.99616,1e-05,0.56095]
[1779397232620,45.23,77675.74,0.0,0.99619,1e-05,0.55629]
[1779397239672,45.23,77672.06,0.0,0.99617,1e-05,0.55873]
[1779397244706,45.23,77671.59,0.0,0.99617,1e-05,0.55904]
[1779397249742,45.23,77669.37,0.0,0.99616,1e-05,0.56051]
[1779397255784,45.23,77668.98,0.0,0.99616,1e-05,0.56077]
[1779397260819,45.23,77666.4,0.0,0.99615,1e-05,0.5625]
[1779397265857,45.23,77665.94,0.0,0.99614,1e-05,0.5628]
[1779397271900,45.23,77664.8,0.0,0.99614,1e-05,0.56356]
[1779397280381,45.23,77663.42,0.0,0.99613,1e-05,0.56449]
[1779397284988,45.23,77692.51,0.0,0.99628,1e-05,0.54529]
[1779397285995,45.23,77699.96,0.0,0.99631,0.0,0.5405]
[1779397287007,45.23,77700.48,0.0,0.99632,0.0,0.54021]
[1779397289027,45.23,77710.86,0.0,0.99637,0.0,0.53364]
[1779397290456,45.24,77720.52,0.0,0.99641,0.0,0.52762]
[1779397294090,45.24,77714.61,0.0,0.99639,0.0,0.53053]
[1779397295082,45.24,77714.79,0.0,0.99639,0.0,0.53048]
[1779397296088,45.24,77705.28,0.0,0.99634,0.0,0.5366]
[1779397298100,45.24,77704.7,0.0,0.99634,0.0,0.53705]
[1779397303135,45.24,77700.62,0.0,0.99632,0.0,0.53985]
[1779397310600,45.25,77698.8,0.0,0.99631,0.0,0.54126]
[1779397316228,45.25,77700.56,0.0,0.99632,0.0,0.54024]
[1779397321262,45.25,77704.83,0.0,0.99634,0.0,0.53763]
[1779397326297,45.25,77703.06,0.0,0.99633,0.0,0.5389]
[1779397329318,45.25,77698.79,0.0,0.9963,0.0,0.54171]
[1779397338380,45.25,77699.57,0.0,0.99631,0.0,0.54136]
[1779397343415,45.25,77702.05,0.0,0.99632,0.0,0.53984]
[1779397349458,45.25,77703.29,0.0,0.99632,0.0,0.53914]
[1779397354493,45.26,77704.17,0.0,0.99634,0.0,0.53761]
[1779397359528,45.26,77704.74,0.0,0.99634,0.0,0.53734]
[1779397364563,45.26,77706.63,0.0,0.99635,0.0,0.53622]
[1779397369599,45.26,77705.7,0.0,0.99634,0.0,0.53691]
[1779397374634,45.26,77705.77,0.0,0.99634,0.0,0.53695]
[1779397376648,45.26,77714.18,0.0,0.99638,0.0,0.53164]
[1779397381688,45.26,77715.22,0.0,0.99638,0.0,0.53114]
[1779397386720,45.26,77714.88,0.0,0.99638,0.0,0.53154]
[1779397391754,45.27,77714.34,0.0,0.99638,0.0,0.53208]
[1779397398804,45.27,77713.66,0.0,0.99637,0.0,0.53279]
[1779397401825,45.27,77704.98,0.0,0.99633,0.0,0.53846]
[1779397406862,45.27,77702.78,0.0,0.99632,0.0,0.54002]
[1779397411898,45.28,77703.24,0.0,0.99632,0.0,0.53882]
[1779397416932,45.28,77698.31,0.0,0.9963,0.0,0.54213]
[1779397421968,45.28,77695.0,0.0,0.99628,0.0,0.54437]
[1779397428011,45.28,77698.73,0.0,0.9963,0.0,0.54205]
[1779397430025,45.28,77691.75,0.0,0.99627,1e-05,0.5466]
[1779397435060,45.28,77690.0,0.0,0.99626,1e-05,0.54777]
[1779397441513,45.28,77695.08,0.0,0.99628,0.0,0.54451]
[1779397447146,45.28,77695.8,0.0,0.99628,0.0,0.54407]
[1779397454195,45.28,77695.5,0.0,0.99628,0.0,0.54429]
[1779397459231,45.28,77700.55,0.0,0.99631,0.0,0.54104]
[1779397464266,45.28,77704.03,0.0,0.99632,0.0,0.53884]
[1779397465273,45.28,77710.98,0.0,0.99636,0.0,0.5344]
[1779397466280,45.28,77711.65,0.0,0.99636,0.0,0.53399]
[1779397471725,45.28,77711.7,0.0,0.99637,0.0,0.53307]
[1779397477356,45.29,77710.71,0.0,0.99636,0.0,0.53382]
[1779397482392,45.29,77710.59,0.0,0.99636,0.0,0.53402]
[1779397488434,45.29,77709.87,0.0,0.99636,0.0,0.53464]
[1779397493469,45.29,77706.75,0.0,0.99634,0.0,0.53674]
[1779397498503,45.29,77708.28,0.0,0.99635,0.0,0.53589]
[1779397503539,45.29,77709.36,0.0,0.99635,0.0,0.53533]
[1779397508573,45.29,77708.9,0.0,0.99635,0.0,0.53575]
[1779397516629,45.3,77708.69,0.0,0.99635,0.0,0.53608]
[1779397521664,45.3,77708.55,0.0,0.99634,0.0,0.5363]
[1779397524686,45.3,77713.18,0.0,0.99637,0.0,0.53343]
[1779397529720,45.3,77715.91,0.0,0.99638,0.0,0.53187]
[1779397535763,45.3,77715.25,0.0,0.99638,0.0,0.53151]
[1779397540798,45.31,77718.1,0.0,0.99639,0.0,0.52992]
[1779397545832,45.31,77716.42,0.0,0.99638,0.0,0.53122]
[1779397550867,45.31,77714.01,0.0,0.99637,0.0,0.53298]
[1779397555903,45.32,77713.27,0.0,0.99636,0.0,0.53368]
[1779397560938,45.32,77712.16,0.0,0.99636,0.0,0.53462]
[1779397565972,45.32,77713.31,0.0,0.99636,0.0,0.53412]
[1779397571009,45.32,77712.22,0.0,0.99635,0.0,0.53505]
[1779397576043,45.33,77712.75,0.0,0.99635,0.0,0.53495]
[1779397581078,45.33,77710.71,0.0,0.99634,0.0,0.53649]
[1779397586114,45.33,77713.57,0.0,0.99635,0.0,0.53491]
[1779397591149,45.34,77719.16,0.0,0.99639,0.0,0.5306]
[1779397596189,45.34,77720.12,0.0,0.99639,0.0,0.53031]
[1779397597199,45.34,77713.17,0.0,0.99635,0.0,0.53473]
[1779397598204,45.34,77705.29,0.0,0.99631,0.0,0.53988]
[1779397602713,45.34,77701.52,0.0,0.99629,0.0,0.54247]
[1779397608275,45.34,77701.85,0.0,0.99629,0.0,0.54246]
[1779397620359,45.35,77700.43,0.0,0.99628,0.0,0.54368]
[1779397631437,45.35,77700.83,0.0,0.99628,0.0,0.54368]
[1779397636473,45.35,77711.22,0.0,0.99634,0.0,0.5371]
[1779397637480,45.35,77716.95,0.0,0.99636,0.0,0.53347]
[1779397638487,45.35,77716.93,0.0,0.99636,0.0,0.53353]
[1779397643523,45.36,77716.9,0.0,0.99636,0.0,0.53375]
[1779397648557,45.36,77715.1,0.0,0.99635,0.0,0.53509]
[1779397653592,45.36,77715.61,0.0,0.99636,0.0,0.53392]
[1779397658629,45.36,77715.69,0.0,0.99636,0.0,0.53407]
[1779397663670,45.37,77715.54,0.0,0.99636,0.0,0.53435]
[1779397669707,45.37,77716.73,0.0,0.99636,0.0,0.53383]
[1779397675218,45.37,77717.54,0.0,0.99636,0.0,0.53355]
[1779397680784,45.37,77718.08,0.0,0.99636,0.0,0.5334]
[1779397685818,45.38,77718.35,0.0,0.99636,0.0,0.53342]
[1779397690854,45.38,77716.47,0.0,0.99635,0.0,0.5348]
[1779397695888,45.38,77713.83,0.0,0.99634,0.0,0.53666]
[1779397700923,45.38,77714.12,0.0,0.99634,0.0,0.53661]
[1779397705958,45.38,77714.62,0.0,0.99634,0.0,0.53643]
[1779397712000,45.38,77716.19,0.0,0.99635,0.0,0.53455]
[1779397717044,45.39,77717.5,0.0,0.99636,0.0,0.53386]
[1779397722078,45.39,77718.03,0.0,0.99636,0.0,0.53371]
[1779397727113,45.39,77721.3,0.0,0.99637,0.0,0.5318]
[1779397734162,45.39,77720.78,0.0,0.99637,0.0,0.53237]
[1779397740204,45.4,77723.96,0.0,0.99638,0.0,0.53057]
[1779397743226,45.4,77729.92,0.0,0.99641,0.0,0.52694]
[1779397748260,45.4,77728.31,0.0,0.9964,0.0,0.52818]
[1779397753295,45.4,77726.2,0.0,0.99639,0.0,0.52971]
[1779397758333,45.41,77725.23,0.0,0.99638,0.0,0.53052]
[1779397763365,45.41,77725.11,0.0,0.99638,0.0,0.53079]
[1779397765870,45.41,77732.05,0.0,0.99642,0.0,0.5265]
[1779397768401,45.41,77734.51,0.0,0.99643,0.0,0.5251]
[1779397773435,45.41,77734.28,0.0,0.99643,0.0,0.52448]
[1779397778473,45.42,77732.83,0.0,0.99642,0.0,0.52565]
[1779397784515,45.42,77732.05,0.0,0.99641,0.0,0.52645]
[1779397789553,45.42,77729.82,0.0,0.9964,0.0,0.5281]
[1779397794585,45.43,77730.6,0.0,0.9964,0.0,0.52785]
[1779397799620,45.43,77732.19,0.0,0.99641,0.0,0.5271]
[1779397804659,45.43,77731.16,0.0,0.9964,0.0,0.52801]
[1779397809692,45.44,77730.89,0.0,0.9964,0.0,0.52843]
[1779397814726,45.44,77730.25,0.0,0.99639,0.0,0.52908]
[1779397819761,45.44,77730.25,0.0,0.99639,0.0,0.52933]
[1779397824797,45.44,77729.26,0.0,0.99639,0.0,0.5302]
[1779397829831,45.45,77732.02,0.0,0.9964,0.0,0.52869]
[1779397834868,45.45,77733.42,0.0,0.99641,0.0,0.52703]
[1779397839903,45.45,77737.14,0.0,0.99643,0.0,0.52494]
[1779397844938,45.46,77739.04,0.0,0.99643,0.0,0.52401]
[1779397849972,45.46,77739.31,0.0,0.99643,0.0,0.52409]
[1779397855013,45.46,77738.95,0.0,0.99643,0.0,0.52457]
[1779397860049,45.47,77740.49,0.0,0.99643,0.0,0.52385]
[1779397866088,45.47,77740.72,0.0,0.99643,0.0,0.524]
[1779397871123,45.47,77743.01,0.0,0.99644,0.0,0.52282]
[1779397872130,45.47,77737.87,0.0,0.99642,0.0,0.52609]
[1779397877165,45.48,77737.65,0.0,0.99641,0.0,0.52646]
[1779397878173,45.48,77731.96,0.0,0.99639,0.0,0.53009]
[1779397879178,45.48,77730.42,0.0,0.99638,0.0,0.5311]
[1779397884219,45.48,77728.25,0.0,0.99637,0.0,0.53263]
[1779397886232,45.48,77723.45,0.0,0.99634,0.0,0.53575]
[1779397891263,45.48,77723.02,0.0,0.99635,0.0,0.53508]
[1779397896298,45.48,77722.01,0.0,0.99634,0.0,0.53583]
[1779397901338,45.48,77722.08,0.0,0.99634,0.0,0.53588]
[1779397906373,45.48,77723.66,0.0,0.99635,0.0,0.53497]
[1779397907380,45.48,77714.25,0.0,0.9963,0.0,0.541]
[1779397912417,45.48,77711.94,0.0,0.99629,0.0,0.54251]
[1779397917450,45.48,77713.94,0.0,0.9963,0.0,0.54125]
[1779397922486,45.48,77713.11,0.0,0.99629,0.0,0.54182]
[1779397927521,45.49,77714.06,0.0,0.9963,0.0,0.54124]
[1779397928528,45.49,77720.46,0.0,0.99633,0.0,0.53715]
[1779397933565,45.49,77721.01,0.0,0.99633,0.0,0.53689]
[1779397938597,45.49,77720.91,0.0,0.99633,0.0,0.53704]
[1779397947135,45.49,77720.37,0.0,0.99633,0.0,0.53754]
[1779397954710,45.49,77717.13,0.0,0.99632,0.0,0.53869]
[1779397959746,45.49,77716.46,0.0,0.99631,0.0,0.53919]
[1779397964780,45.49,77716.15,0.0,0.99631,0.0,0.53945]
[1779397969819,45.49,77716.32,0.0,0.99631,0.0,0.5394]
[1779397974854,45.49,77716.52,0.0,0.99631,0.0,0.53931]
[1779397980895,45.49,77711.99,0.0,0.99629,0.0,0.54225]
[1779397985931,45.49,77706.19,0.0,0.99626,1e-05,0.54601]
[1779397987423,45.49,77700.25,0.0,0.99623,1e-05,0.54988]
[1779397992979,45.49,77700.7,0.0,0.99623,1e-05,0.54959]
[1779397998014,45.49,77703.59,0.0,0.99625,1e-05,0.5477]
[1779398005064,45.49,77705.14,0.0,0.99626,1e-05,0.5467]
[1779398010099,45.49,77702.03,0.0,0.99624,1e-05,0.54873]
[1779398012113,45.49,77694.47,0.0,0.99621,1e-05,0.5526]
[1779398014127,45.49,77692.99,0.0,0.9962,1e-05,0.55357]
[1779398025210,45.49,77694.55,0.0,0.99621,1e-05,0.55255]
[1779398028224,45.49,77689.49,0.0,0.99618,1e-05,0.55588]
[1779398033259,45.49,77687.41,0.0,0.99617,1e-05,0.55725]
[1779398038294,45.49,77689.98,0.0,0.99619,1e-05,0.55555]
[1779398043330,45.49,77690.32,0.0,0.99619,1e-05,0.55533]
[1779398048364,45.49,77694.16,0.0,0.99621,1e-05,0.55281]
[1779398054406,45.49,77695.08,0.0,0.99621,1e-05,0.5522]
[1779398059442,45.49,77700.41,0.0,0.99624,1e-05,0.54872]
[1779398061457,45.49,77705.19,0.0,0.99626,1e-05,0.54562]
[1779398062463,45.49,77713.06,0.0,0.9963,0.0,0.54054]
[1779398067500,45.49,77713.65,0.0,0.9963,0.0,0.54022]
[1779398072535,45.5,77711.48,0.0,0.9963,0.0,0.54062]
[1779398077570,45.5,77711.74,0.0,0.9963,0.0,0.54051]
[1779398083612,45.5,77711.07,0.0,0.9963,0.0,0.54102]
[1779398090661,45.5,77709.98,0.0,0.99629,0.0,0.5418]
[1779398096702,45.5,77705.39,0.0,0.99627,0.0,0.54482]
[1779398101738,45.5,77705.39,0.0,0.99627,0.0,0.54488]
[1779398105765,45.5,77713.38,0.0,0.99631,0.0,0.53979]
[1779398110801,45.5,77716.89,0.0,0.99632,0.0,0.53768]
[1779398118337,45.5,77715.13,0.0,0.99631,0.0,0.53902]
[1779398123897,45.51,77713.96,0.0,0.99631,0.0,0.53995]
[1779398128931,45.51,77713.28,0.0,0.9963,0.0,0.54054]
[1779398133967,45.51,77712.05,0.0,0.9963,0.0,0.54042]
[1779398141016,45.51,77711.89,0.0,0.9963,0.0,0.54074]
[1779398148548,45.52,77710.18,0.0,0.99629,0.0,0.54208]
[1779398154107,45.52,77709.77,0.0,0.99629,0.0,0.5425]
[1779398159142,45.52,77708.83,0.0,0.99628,0.0,0.54325]
[1779398163170,45.52,77698.78,0.0,0.99623,1e-05,0.54988]
[1779398164176,45.52,77699.22,0.0,0.99623,1e-05,0.5496]
[1779398169211,45.52,77700.34,0.0,0.99624,1e-05,0.54893]
[1779398174247,45.52,77701.32,0.0,0.99624,1e-05,0.54835]
[1779398180288,45.52,77701.51,0.0,0.99624,1e-05,0.54829]
[1779398185325,45.52,77700.41,0.0,0.99623,1e-05,0.54905]
[1779398190360,45.52,77700.84,0.0,0.99624,1e-05,0.54881]
[1779398195395,45.52,77701.55,0.0,0.99625,1e-05,0.54733]
[1779398200430,45.52,77701.38,0.0,0.99625,1e-05,0.54751]
[1779398205465,45.53,77702.51,0.0,0.99625,1e-05,0.54684]
[1779398209493,45.53,77696.98,0.0,0.99622,1e-05,0.55049]
[1779398214528,45.53,77697.42,0.0,0.99622,1e-05,0.55023]
[1779398219569,45.53,77698.05,0.0,0.99623,1e-05,0.54986]
[1779398224600,45.53,77698.06,0.0,0.99623,1e-05,0.54988]
[1779398231650,45.53,77698.23,0.0,0.99623,1e-05,0.5498]
[1779398235677,45.53,77705.65,0.0,0.99626,1e-05,0.54501]
[1779398240713,45.53,77704.0,0.0,0.99626,1e-05,0.54613]
[1779398246754,45.53,77703.06,0.0,0.99625,1e-05,0.54679]
[1779398251789,45.53,77701.97,0.0,0.99625,1e-05,0.54646]
[1779398256824,45.53,77703.02,0.0,0.99626,1e-05,0.5458]
[1779398262867,45.53,77703.46,0.0,0.99626,1e-05,0.54555]
[1779398267902,45.53,77703.72,0.0,0.99626,1e-05,0.5454]
[1779398273944,45.53,77707.2,0.0,0.99628,0.0,0.54319]
[1779398279468,45.53,77707.61,0.0,0.99628,0.0,0.54296]
[1779398286030,45.53,77705.56,0.0,0.99627,0.0,0.54432]
[1779398291065,45.53,77705.21,0.0,0.99627,1e-05,0.54456]
[1779398297106,45.53,77703.53,0.0,0.99626,1e-05,0.54567]
[1779398299608,45.53,77711.15,0.0,0.9963,0.0,0.54075]
[1779398302142,45.53,77714.97,0.0,0.99632,0.0,0.53834]
[1779398307179,45.53,77714.39,0.0,0.99631,0.0,0.53881]
[1779398315233,45.54,77714.29,0.0,0.99632,0.0,0.53799]
[1779398321275,45.54,77716.58,0.0,0.99633,0.0,0.53668]
[1779398326311,45.54,77721.54,0.0,0.99635,0.0,0.53365]
[1779398331346,45.54,77721.6,0.0,0.99635,0.0,0.53375]
[1779398336382,45.54,77723.2,0.0,0.99636,0.0,0.53287]
[1779398341415,45.54,77726.54,0.0,0.99637,0.0,0.53091]
[1779398346451,45.55,77727.77,0.0,0.99638,0.0,0.53028]
[1779398349959,45.55,77719.26,0.0,0.99633,0.0,0.5358]
[1779398355513,45.55,77718.79,0.0,0.99633,0.0,0.53619]
[1779398361558,45.55,77717.03,0.0,0.99632,0.0,0.53741]
[1779398364577,45.55,77709.42,0.0,0.99628,0.0,0.54234]
[1779398367597,45.55,77706.81,0.0,0.99627,0.0,0.54403]
[1779398372633,45.55,77704.95,0.0,0.99627,0.0,0.54418]
[1779398379682,45.55,77704.55,0.0,0.99627,1e-05,0.54445]
[1779398384716,45.55,77704.55,0.0,0.99627,1e-05,0.54447]
[1779398389755,45.55,77704.31,0.0,0.99626,1e-05,0.54466]
[1779398396803,45.55,77700.91,0.0,0.99625,1e-05,0.54689]
[1779398403854,45.55,77697.9,0.0,0.99623,1e-05,0.54885]
[1779398408889,45.55,77698.44,0.0,0.99623,1e-05,0.5485]
[1779398413924,45.55,77700.98,0.0,0.99625,1e-05,0.54686]
[1779398418958,45.55,77701.36,0.0,0.99625,1e-05,0.54664]
[1779398423993,45.55,77700.32,0.0,0.99624,1e-05,0.54733]
[1779398432051,45.55,77700.46,0.0,0.99625,1e-05,0.5462]
[1779398439100,45.55,77701.11,0.0,0.99625,1e-05,0.54582]
[1779398446148,45.55,77701.05,0.0,0.99625,1e-05,0.54589]
[1779398451184,45.55,77700.25,0.0,0.99625,1e-05,0.54642]
[1779398458232,45.55,77700.78,0.0,0.99625,1e-05,0.54611]
[1779398463753,45.55,77701.98,0.0,0.99626,1e-05,0.54536]
[1779398470317,45.55,77702.52,0.0,0.99626,1e-05,0.54507]
[1779398473823,45.56,77708.97,0.0,0.99629,0.0,0.54097]
[1779398479380,45.56,77707.87,0.0,0.99629,0.0,0.54176]
[1779398485422,45.56,77704.45,0.0,0.99627,1e-05,0.54403]
[1779398490457,45.56,77700.41,0.0,0.99625,1e-05,0.54668]
[1779398496499,45.56,77700.3,0.0,0.99625,1e-05,0.54572]
[1779398504034,45.56,77700.27,0.0,0.99625,1e-05,0.54578]
[1779398509590,45.56,77700.67,0.0,0.99626,1e-05,0.54554]
[1779398520668,45.56,77700.32,0.0,0.99625,1e-05,0.54583]
[1779398525703,45.56,77703.82,0.0,0.99627,0.0,0.5436]
[1779398531744,45.56,77707.88,0.0,0.99629,0.0,0.54105]
[1779398537787,45.56,77708.26,0.0,0.99629,0.0,0.5409]
[1779398543829,45.56,77706.99,0.0,0.99628,0.0,0.54179]
[1779398549870,45.56,77707.34,0.0,0.99629,0.0,0.54164]
[1779398554911,45.56,77704.89,0.0,0.99628,0.0,0.54222]
[1779398559942,45.56,77699.82,0.0,0.99625,1e-05,0.54551]
[1779398565984,45.56,77700.01,0.0,0.99626,1e-05,0.54539]
[1779398574525,45.56,77702.29,0.0,0.99627,1e-05,0.54395]
[1779398584595,45.57,77701.7,0.0,0.99626,1e-05,0.54436]
[1779398591159,45.57,77701.76,0.0,0.99626,1e-05,0.54434]
[1779398596194,45.57,77702.87,0.0,0.99627,1e-05,0.54363]
[1779398601228,45.57,77703.36,0.0,0.99627,0.0,0.54332]
[1779398609770,45.57,77703.46,0.0,0.99627,0.0,0.54327]
[1779398617342,45.57,77703.4,0.0,0.99628,0.0,0.54226]
[1779398622378,45.57,77703.57,0.0,0.99628,0.0,0.54216]
[1779398629429,45.57,77703.81,0.0,0.99628,0.0,0.54203]
[1779398630918,45.57,77719.37,0.0,0.99636,0.0,0.53208]
[1779398631442,45.57,77719.37,0.0,0.99636,0.0,0.53209]
[1779398632448,45.57,77721.51,0.0,0.99637,0.0,0.53076]
[1779398638490,45.57,77719.35,0.0,0.99636,0.0,0.5323]
[1779398642520,45.57,77713.06,0.0,0.99632,0.0,0.53641]
[1779398649570,45.57,77710.47,0.0,0.99631,0.0,0.53821]
[1779398654605,45.57,77710.33,0.0,0.99631,0.0,0.53838]
[1779398659642,45.57,77711.06,0.0,0.99631,0.0,0.53802]
[1779398664675,45.58,77709.86,0.0,0.9963,0.0,0.5389]
[1779398669711,45.58,77709.78,0.0,0.9963,0.0,0.53907]
[1779398674745,45.58,77709.62,0.0,0.99631,0.0,0.53826]
[1779398681277,45.58,77708.75,0.0,0.9963,0.0,0.53902]
[1779398687836,45.58,77708.45,0.0,0.9963,0.0,0.53939]
[1779398693878,45.58,77707.48,0.0,0.99629,0.0,0.54019]
[1779398699921,45.59,77707.17,0.0,0.99629,0.0,0.54056]
[1779398701934,45.59,77700.51,0.0,0.99626,1e-05,0.54492]
[1779398702943,45.59,77694.38,0.0,0.99623,1e-05,0.54892]
[1779398703963,45.59,77695.39,0.0,0.99623,1e-05,0.54828]
[1779398711485,45.59,77696.56,0.0,0.99624,1e-05,0.54761]
[1779398721084,45.59,77698.61,0.0,0.99625,1e-05,0.54637]
[1779398728137,45.59,77700.62,0.0,0.99626,1e-05,0.54513]
[1779398737201,45.59,77701.39,0.0,0.99627,1e-05,0.54364]
[1779398744716,45.59,77702.09,0.0,0.99627,1e-05,0.54324]
[1779398750294,45.59,77702.39,0.0,0.99627,0.0,0.54309]
[1779398755793,45.59,77702.79,0.0,0.99627,0.0,0.54286]
[1779398761370,45.59,77702.44,0.0,0.99627,0.0,0.54312]
[1779398763385,45.59,77706.9,0.0,0.99629,0.0,0.54026]
[1779398768419,45.59,77707.43,0.0,0.99629,0.0,0.53999]
[1779398774461,45.6,77705.81,0.0,0.99629,0.0,0.54112]
[1779398779496,45.6,77705.49,0.0,0.99628,0.0,0.54141]
[1779398784531,45.6,77704.9,0.0,0.99628,0.0,0.54187]
[1779398789567,45.6,77705.2,0.0,0.99628,0.0,0.54177]
[1779398796075,45.6,77705.01,0.0,0.99629,0.0,0.54095]
[1779398801651,45.6,77709.72,0.0,0.99631,0.0,0.53806]
[1779398802658,45.6,77700.66,0.0,0.99626,1e-05,0.54392]
[1779398803665,45.6,77700.0,0.0,0.99626,1e-05,0.54437]
[1779398809714,45.6,77695.45,0.0,0.99624,1e-05,0.54739]
[1779398816216,45.6,77697.34,0.0,0.99625,1e-05,0.54621]
[1779398821797,45.6,77698.26,0.0,0.99625,1e-05,0.54564]
[1779398826832,45.6,77699.28,0.0,0.99625,1e-05,0.54503]
[1779398831866,45.61,77700.46,0.0,0.99626,1e-05,0.54432]
[1779398836902,45.61,77700.71,0.0,0.99626,1e-05,0.54422]
[1779398840929,45.61,77706.8,0.0,0.99629,0.0,0.54034]
[1779398842943,45.61,77708.05,0.0,0.9963,0.0,0.53958]
[1779398847978,45.61,77711.02,0.0,0.99631,0.0,0.5378]
[1779398853015,45.61,77711.45,0.0,0.99632,0.0,0.53661]
[1779398858052,45.61,77710.82,0.0,0.99631,0.0,0.53715]
[1779398863085,45.61,77704.0,0.0,0.99628,0.0,0.54167]
[1779398868121,45.61,77704.21,0.0,0.99628,0.0,0.54163]
[1779398876636,45.62,77704.22,0.0,0.99628,0.0,0.54177]
[1779398883231,45.62,77704.89,0.0,0.99628,0.0,0.54145]
[1779398888260,45.62,77704.82,0.0,0.99628,0.0,0.54157]
[1779398893297,45.62,77700.06,0.0,0.99626,1e-05,0.5447]
[1779398899338,45.62,77700.23,0.0,0.99626,1e-05,0.54465]
[1779398906847,45.62,77698.09,0.0,0.99625,1e-05,0.5461]
[1779398913437,45.62,77698.07,0.0,0.99625,1e-05,0.54512]
[1779398918471,45.62,77698.84,0.0,0.99626,1e-05,0.54469]
[1779398924514,45.62,77698.89,0.0,0.99625,1e-05,0.54474]
[1779398927540,45.62,77721.05,0.0,0.99636,0.0,0.53062]
[1779398932570,45.63,77722.78,0.0,0.99637,0.0,0.52976]
[1779398937604,45.63,77724.64,0.0,0.99638,0.0,0.5288]
[1779398943647,45.63,77725.34,0.0,0.99638,0.0,0.5286]
[1779398949689,45.64,77725.73,0.0,0.99638,0.0,0.52858]
[1779398955731,45.64,77723.63,0.0,0.99637,0.0,0.53012]
[1779398961774,45.64,77724.68,0.0,0.99637,0.0,0.52965]
[1779398966808,45.64,77726.6,0.0,0.99638,0.0,0.52862]
[1779398971844,45.64,77727.92,0.0,0.99639,0.0,0.52693]
[1779398976879,45.65,77727.43,0.0,0.99639,0.0,0.52742]
[1779398981914,45.65,77725.35,0.0,0.99638,0.0,0.52891]
[1779398986950,45.65,77725.22,0.0,0.99637,0.0,0.52915]
[1779398991984,45.65,77722.38,0.0,0.99636,0.0,0.53109]
[1779398996017,45.65,77728.11,0.0,0.99639,0.0,0.52758]
[1779398997021,45.65,77749.34,0.0,0.99649,0.0,0.51439]
[1779398998503,45.66,77750.97,0.0,0.99649,0.0,0.51351]
[1779399005081,45.66,77751.24,0.0,0.99649,0.0,0.51371]
[1779399010112,45.66,77752.77,0.0,0.9965,0.0,0.51308]
[1779399017162,45.67,77753.3,0.0,0.9965,0.0,0.51318]
[1779399023206,45.67,77752.12,0.0,0.99649,0.0,0.51426]
[1779399027233,45.68,77743.14,0.0,0.99644,0.0,0.52004]
[1779399028240,45.68,77742.79,0.0,0.99644,0.0,0.5203]
[1779399033274,45.68,77740.84,0.0,0.99644,0.0,0.52071]
[1779399035288,45.68,77733.65,0.0,0.9964,0.0,0.52529]
[1779399041334,45.68,77734.44,0.0,0.99641,0.0,0.52502]
[1779399046367,45.69,77732.69,0.0,0.9964,0.0,0.52632]
[1779399053415,45.69,77732.12,0.0,0.99639,0.0,0.52696]
[1779399058925,45.69,77730.43,0.0,0.99638,0.0,0.52826]
[1779399065497,45.7,77730.43,0.0,0.99638,0.0,0.52853]
[1779399075569,45.7,77728.46,0.0,0.99637,0.0,0.53017]
[1779399082619,45.7,77727.54,0.0,0.99636,0.0,0.53103]
[1779399087654,45.71,77726.93,0.0,0.99635,0.0,0.53161]
[1779399098732,45.71,77726.35,0.0,0.99636,0.0,0.53128]
[1779399099751,45.71,77716.89,0.0,0.99631,0.0,0.53734]
[1779399102760,45.71,77716.3,0.0,0.99631,0.0,0.5378]
[1779399107795,45.71,77715.61,0.0,0.9963,0.0,0.53835]
[1779399117864,45.72,77714.4,0.0,0.99629,0.0,0.53933]
[1779399127934,45.72,77711.58,0.0,0.99628,0.0,0.54134]
[1779399130957,45.72,77704.99,0.0,0.99624,1e-05,0.54565]
[1779399139014,45.72,77702.24,0.0,0.99623,1e-05,0.5475]
[1779399150094,45.72,77701.63,0.0,0.99623,1e-05,0.54797]
[1779399155130,45.72,77692.94,0.0,0.99619,1e-05,0.55259]
[1779399162671,45.72,77696.32,0.0,0.99621,1e-05,0.55038]
[1779399170233,45.72,77697.05,0.0,0.99621,1e-05,0.54993]
[1779399175268,45.72,77697.03,0.0,0.99621,1e-05,0.54996]
[1779399180304,45.72,77696.56,0.0,0.99621,1e-05,0.55028]
[1779399185339,45.72,77694.17,0.0,0.9962,1e-05,0.55185]
[1779399191380,45.72,77694.34,0.0,0.9962,1e-05,0.55175]
[1779399196415,45.72,77694.58,0.0,0.9962,1e-05,0.5516]
[1779399202458,45.72,77692.88,0.0,0.99619,1e-05,0.55272]
[1779399206486,45.72,77698.08,0.0,0.99622,1e-05,0.54934]
[1779399213025,45.72,77698.86,0.0,0.99623,1e-05,0.54782]
[1779399219576,45.72,77699.42,0.0,0.99623,1e-05,0.54751]
[1779399225620,45.72,77699.28,0.0,0.99623,1e-05,0.54768]
[1779399230663,45.72,77701.11,0.0,0.99624,1e-05,0.54655]
[1779399234686,45.73,77707.25,0.0,0.99627,1e-05,0.54267]
[1779399239737,45.73,77710.81,0.0,0.99628,0.0,0.54048]
[1779399244760,45.73,77713.51,0.0,0.9963,0.0,0.53885]
[1779399249796,45.73,77716.16,0.0,0.99631,0.0,0.53726]
[1779399254832,45.73,77717.24,0.0,0.99631,0.0,0.53668]
[1779399259865,45.73,77717.16,0.0,0.99631,0.0,0.53682]
[1779399264900,45.73,77719.97,0.0,0.99632,0.0,0.53512]
[1779399270942,45.73,77722.28,0.0,0.99633,0.0,0.53377]
[1779399275977,45.74,77720.33,0.0,0.99633,0.0,0.53407]
[1779399280014,45.74,77729.6,0.0,0.99638,0.0,0.5283]
[1779399285041,45.74,77727.84,0.0,0.99637,0.0,0.52957]
[1779399290076,45.74,77726.3,0.0,0.99636,0.0,0.53071]
[1779399295111,45.74,77722.38,0.0,0.99634,0.0,0.53334]
[1779399300146,45.74,77723.22,0.0,0.99634,0.0,0.53295]
[1779399305181,45.75,77722.5,0.0,0.99634,0.0,0.53355]
[1779399310216,45.75,77722.24,0.0,0.99633,0.0,0.53385]
[1779399311223,45.75,77730.21,0.0,0.99637,0.0,0.52883]
[1779399312230,45.75,77732.29,0.0,0.99638,0.0,0.52756]
[1779399317264,45.75,77735.74,0.0,0.9964,0.0,0.52559]
[1779399322300,45.75,77737.32,0.0,0.9964,0.0,0.52482]
[1779399327335,45.76,77738.69,0.0,0.99641,0.0,0.52417]
[1779399332369,45.76,77739.25,0.0,0.99642,0.0,0.52299]
[1779399337405,45.76,77739.6,0.0,0.99642,0.0,0.52297]
[1779399342438,45.76,77739.98,0.0,0.99642,0.0,0.52292]
[1779399347476,45.77,77739.98,0.0,0.99642,0.0,0.52311]
[1779399352509,45.77,77740.32,0.0,0.99642,0.0,0.52308]
[1779399354524,45.77,77716.48,0.0,0.9963,0.0,0.53822]
[1779399355531,45.77,77708.6,0.0,0.99626,1e-05,0.54328]
[1779399356537,45.77,77711.79,0.0,0.99628,0.0,0.54123]
[1779399360565,45.77,77710.83,0.0,0.99627,0.0,0.54184]
[1779399365600,45.77,77711.08,0.0,0.99627,0.0,0.5417]
[1779399370635,45.77,77712.15,0.0,0.99628,0.0,0.54105]
[1779399372650,45.77,77714.59,0.0,0.99629,0.0,0.53951]
[1779399377685,45.77,77719.03,0.0,0.99631,0.0,0.53676]
[1779399382719,45.77,77720.04,0.0,0.99631,0.0,0.53624]
[1779399388761,45.77,77722.8,0.0,0.99633,0.0,0.53465]
[1779399393799,45.78,77722.43,0.0,0.99633,0.0,0.53398]
[1779399398832,45.78,77724.17,0.0,0.99634,0.0,0.53302]
[1779399403866,45.78,77726.62,0.0,0.99635,0.0,0.53163]
[1779399409908,45.78,77728.62,0.0,0.99636,0.0,0.53053]
[1779399414943,45.78,77731.31,0.0,0.99637,0.0,0.52897]
[1779399420986,45.79,77733.18,0.0,0.99638,0.0,0.52796]
[1779399425016,45.79,77728.28,0.0,0.99635,0.0,0.53115]
[1779399429047,45.79,77720.2,0.0,0.99631,0.0,0.53634]
[1779399430049,45.79,77713.01,0.0,0.99628,0.0,0.54094]
[1779399435084,45.79,77711.11,0.0,0.99627,0.0,0.54217]
[1779399440118,45.79,77709.21,0.0,0.99626,1e-05,0.54339]
[1779399446160,45.79,77708.92,0.0,0.99626,1e-05,0.54358]
[1779399453210,45.79,77706.09,0.0,0.99625,1e-05,0.54434]
[1779399459251,45.79,77707.27,0.0,0.99625,1e-05,0.54358]
[1779399464794,45.79,77707.77,0.0,0.99626,1e-05,0.54326]
[1779399472342,45.79,77711.03,0.0,0.99627,0.0,0.54117]
[1779399478389,45.79,77710.33,0.0,0.99627,0.0,0.54162]
[1779399483424,45.79,77710.6,0.0,0.99627,0.0,0.54145]
[1779399488459,45.79,77713.44,0.0,0.99629,0.0,0.53964]
[1779399493496,45.79,77712.43,0.0,0.99628,0.0,0.54029]
[1779399498529,45.79,77712.49,0.0,0.99628,0.0,0.54025]
[1779399505079,45.79,77710.07,0.0,0.99627,0.0,0.54181]
[1779399510613,45.79,77711.37,0.0,0.99628,0.0,0.54097]
[1779399515650,45.79,77712.24,0.0,0.99629,0.0,0.53935]
[1779399520685,45.79,77712.36,0.0,0.99629,0.0,0.53927]
[1779399526726,45.79,77710.28,0.0,0.99628,0.0,0.54061]
[1779399531761,45.79,77712.14,0.0,0.99629,0.0,0.53942]
[1779399536797,45.79,77711.56,0.0,0.99628,0.0,0.53979]
[1779399542839,45.79,77711.7,0.0,0.99628,0.0,0.5397]
[1779399551901,45.79,77711.59,0.0,0.99628,0.0,0.53977]
[1779399557943,45.79,77711.78,0.0,0.99628,0.0,0.53965]
[1779399562979,45.79,77712.01,0.0,0.99629,0.0,0.53951]
[1779399572042,45.79,77711.8,0.0,0.99629,0.0,0.53862]
[1779399577077,45.79,77712.04,0.0,0.99629,0.0,0.5385]
[1779399583121,45.79,77712.01,0.0,0.99629,0.0,0.53857]
[1779399588154,45.79,77712.01,0.0,0.99629,0.0,0.5386]
[1779399596212,45.79,77709.14,0.0,0.99628,0.0,0.54049]
[1779399601252,45.79,77711.88,0.0,0.99629,0.0,0.53877]
[1779399603266,45.79,77703.19,0.0,0.99625,1e-05,0.54437]
[1779399608312,45.79,77699.97,0.0,0.99623,1e-05,0.54645]
[1779399613335,45.79,77698.76,0.0,0.99622,1e-05,0.54724]
[1779399618370,45.79,77697.01,0.0,0.99622,1e-05,0.54837]
[1779399623406,45.79,77696.93,0.0,0.99622,1e-05,0.54843]
[1779399628440,45.79,77693.65,0.0,0.9962,1e-05,0.55056]
[1779399629455,45.79,77688.43,0.0,0.99617,1e-05,0.55398]
[1779399634485,45.79,77683.61,0.0,0.99615,1e-05,0.55607]
[1779399639519,45.79,77678.82,0.0,0.99613,1e-05,0.55923]
[1779399644555,45.79,77673.56,0.0,0.9961,1e-05,0.56272]
[1779399648583,45.79,77668.15,0.0,0.99607,1e-05,0.56633]
[1779399653619,45.79,77665.54,0.0,0.99606,1e-05,0.56808]
[1779399656138,45.79,77658.15,0.0,0.99602,1e-05,0.57305]
[1779399657645,45.79,77658.15,0.0,0.99602,1e-05,0.57305]
[1779399662690,45.79,77657.04,0.0,0.99602,1e-05,0.5738]
[1779399667726,45.79,77648.66,0.0,0.99597,1e-05,0.5795]
[1779399671754,45.79,77648.75,0.0,0.99597,1e-05,0.57944]
[1779399676790,45.79,77643.77,0.0,0.99594,1e-05,0.58284]
[1779399681823,45.79,77645.1,0.0,0.99595,1e-05,0.58193]
[1779399688872,45.79,77645.98,0.0,0.99596,1e-05,0.58133]
[1779399693908,45.79,77647.33,0.0,0.99597,1e-05,0.57929]
[1779399700956,45.79,77648.01,0.0,0.99598,1e-05,0.57882]
[1779399706492,45.79,77648.0,0.0,0.99598,1e-05,0.57883]
[1779399711029,45.79,77654.48,0.0,0.99601,1e-05,0.57443]
[1779399716065,45.79,77656.56,0.0,0.99602,1e-05,0.57302]
[1779399721100,45.79,77655.93,0.0,0.99602,1e-05,0.57344]
[1779399729160,45.79,77655.7,0.0,0.99602,1e-05,0.5736]
[1779399735198,45.79,77655.06,0.0,0.99601,1e-05,0.57403]
[1779399740234,45.79,77654.85,0.0,0.99601,1e-05,0.57418]
[1779399745272,45.79,77654.64,0.0,0.99601,1e-05,0.57432]
[1779399752321,45.79,77654.12,0.0,0.99602,1e-05,0.57356]
[1779399757355,45.79,77653.28,0.0,0.99601,1e-05,0.57413]
[1779399762391,45.79,77652.58,0.0,0.99601,1e-05,0.5746]
[1779399767426,45.79,77651.5,0.0,0.996,1e-05,0.57534]
[1779399772461,45.79,77651.13,0.0,0.996,1e-05,0.57559]
[1779399780517,45.79,77651.11,0.0,0.996,1e-05,0.5756]
[1779399785552,45.79,77651.17,0.0,0.996,1e-05,0.57556]
[1779399791595,45.79,77649.37,0.0,0.99599,1e-05,0.57678]
[1779399795115,45.79,77639.89,0.0,0.99594,1e-05,0.58326]
[1779399796634,45.79,77638.64,0.0,0.99593,1e-05,0.58412]
[1779399801669,45.79,77638.7,0.0,0.99593,1e-05,0.58408]
[1779399806708,45.79,77639.0,0.0,0.99593,1e-05,0.58387]
[1779399807715,45.79,77646.4,0.0,0.99597,1e-05,0.5788]
[1779399808722,45.79,77648.03,0.0,0.99598,1e-05,0.57769]
[1779399813756,45.79,77650.8,0.0,0.99601,1e-05,0.5747]
[1779399820805,45.79,77652.56,0.0,0.99601,1e-05,0.5735]
[1779399827854,45.79,77654.81,0.0,0.99603,1e-05,0.57198]
[1779399832890,45.79,77646.9,0.0,0.99598,1e-05,0.57735]
[1779399833899,45.79,77647.1,0.0,0.99599,1e-05,0.57721]
[1779399838931,45.79,77644.02,0.0,0.99597,1e-05,0.57931]
[1779399841953,45.79,77652.21,0.0,0.99601,1e-05,0.57374]
[1779399843967,45.79,77655.56,0.0,0.99603,1e-05,0.57148]
[1779399849003,45.79,77659.46,0.0,0.99605,1e-05,0.56885]
[1779399853045,45.79,77670.38,0.0,0.99611,1e-05,0.56155]
[1779399854050,45.79,77670.51,0.0,0.99611,1e-05,0.56147]
[1779399855540,45.79,77675.7,0.0,0.99614,1e-05,0.55803]
[1779399861099,45.79,77670.98,0.0,0.99611,1e-05,0.56115]
[1779399867141,45.79,77670.32,0.0,0.99611,1e-05,0.56159]
[1779399872177,45.79,77665.24,0.0,0.99609,1e-05,0.56388]
[1779399877212,45.79,77663.62,0.0,0.99608,1e-05,0.56496]
[1779399883253,45.79,77660.31,0.0,0.99606,1e-05,0.56718]
[1779399891309,45.79,77659.81,0.0,0.99606,1e-05,0.56751]
[1779399896344,45.79,77656.65,0.0,0.99604,1e-05,0.56964]
[1779399902387,45.79,77652.97,0.0,0.99602,1e-05,0.57212]
[1779399906415,45.79,77647.97,0.0,0.996,1e-05,0.5755]
[1779399911449,45.79,77648.51,0.0,0.996,1e-05,0.57514]
[1779399917492,45.79,77650.82,0.0,0.99601,1e-05,0.57357]
[1779399924542,45.79,77649.51,0.0,0.99601,1e-05,0.57446]
[1779399929578,45.79,77650.5,0.0,0.99601,1e-05,0.57379]
[1779399934615,45.79,77651.85,0.0,0.99603,1e-05,0.57176]
[1779399939648,45.79,77651.87,0.0,0.99603,1e-05,0.57175]
[1779399944683,45.79,77650.33,0.0,0.99602,1e-05,0.57279]
[1779399949719,45.79,77650.36,0.0,0.99602,1e-05,0.57277]
[1779399958782,45.79,77650.77,0.0,0.99602,1e-05,0.57249]
[1779399967845,45.79,77650.74,0.0,0.99602,1e-05,0.57252]
[1779399973360,45.79,77651.11,0.0,0.99602,1e-05,0.57226]
[1779399978921,45.79,77650.75,0.0,0.99602,1e-05,0.57251]
[1779399983958,45.79,77649.39,0.0,0.99601,1e-05,0.57343]
[1779399988991,45.79,77649.53,0.0,0.99601,1e-05,0.57333]
[1779399994027,45.79,77651.87,0.0,0.99603,1e-05,0.57064]
[1779400000070,45.79,77654.7,0.0,0.99605,1e-05,0.56874]
[1779400005104,45.79,77655.91,0.0,0.99605,1e-05,0.56792]
[1779400010140,45.79,77656.51,0.0,0.99606,1e-05,0.56752]
[1779400017189,45.79,77655.38,0.0,0.99605,1e-05,0.56828]
[1779400022223,45.79,77654.78,0.0,0.99605,1e-05,0.56868]
[1779400028265,45.79,77654.89,0.0,0.99605,1e-05,0.56861]
[1779400033780,45.79,77653.76,0.0,0.99604,1e-05,0.56937]
[1779400039342,45.79,77653.32,0.0,0.99604,1e-05,0.56967]
[1779400044378,45.79,77650.99,0.0,0.99603,1e-05,0.57124]
[1779400049413,45.79,77651.17,0.0,0.99603,1e-05,0.57112]
[1779400054449,45.79,77650.18,0.0,0.99603,1e-05,0.57067]
[1779400060490,45.79,77644.47,0.0,0.996,1e-05,0.57454]
[1779400064518,45.79,77638.88,0.0,0.99597,1e-05,0.57834]
[1779400069552,45.79,77633.56,0.0,0.99594,1e-05,0.58198]
[1779400074590,45.79,77627.76,0.0,0.99591,1e-05,0.58597]
[1779400080630,45.79,77625.46,0.0,0.9959,1e-05,0.58756]
[1779400084659,45.79,77620.12,0.0,0.99587,1e-05,0.59127]
[1779400087158,45.79,77614.43,0.0,0.99584,1e-05,0.59524]
[1779400092714,45.79,77605.28,0.0,0.99579,1e-05,0.60167]
[1779400094728,45.79,77595.18,0.0,0.99573,1e-05,0.60884]
[1779400095734,45.79,77586.08,0.0,0.99568,1e-05,0.61536]
[1779400099765,45.79,77590.84,0.0,0.99571,1e-05,0.61194]
[1779400104799,45.79,77598.94,0.0,0.99575,1e-05,0.60616]
[1779400109833,45.79,77594.01,0.0,0.99572,1e-05,0.60967]
[1779400114868,45.79,77592.63,0.0,0.99572,1e-05,0.60949]
[1779400121918,45.79,77592.89,0.0,0.99573,1e-05,0.60931]
[1779400127439,45.79,77589.95,0.0,0.99571,1e-05,0.61141]
[1779400132996,45.79,77589.38,0.0,0.99571,1e-05,0.61182]
[1779400138030,45.79,77588.24,0.0,0.9957,1e-05,0.61263]
[1779400144074,45.79,77585.25,0.0,0.99568,1e-05,0.61478]
[1779400151122,45.79,77585.14,0.0,0.99568,1e-05,0.61486]
[1779400156158,45.79,77584.69,0.0,0.99568,1e-05,0.61519]
[1779400161192,45.79,77583.95,0.0,0.99568,1e-05,0.61572]
[1779400167721,45.79,77584.05,0.0,0.99568,1e-05,0.61565]
[1779400177790,45.79,77583.65,0.0,0.99568,1e-05,0.61476]
[1779400183347,45.79,77582.81,0.0,0.99568,1e-05,0.61537]
[1779400188381,45.79,77582.07,0.0,0.99567,1e-05,0.6159]
[1779400193416,45.79,77581.35,0.0,0.99567,1e-05,0.61642]
[1779400198452,45.79,77580.95,0.0,0.99567,1e-05,0.61671]
[1779400204493,45.79,77580.2,0.0,0.99566,1e-05,0.61725]
[1779400210535,45.79,77586.69,0.0,0.9957,1e-05,0.61258]
[1779400217584,45.79,77589.72,0.0,0.99572,1e-05,0.61041]
[1779400224636,45.79,77592.77,0.0,0.99573,1e-05,0.60823]
[1779400229671,45.79,77596.1,0.0,0.99575,1e-05,0.60586]
[1779400234710,45.79,77596.24,0.0,0.99576,1e-05,0.6046]
[1779400239742,45.79,77593.11,0.0,0.99574,1e-05,0.60682]
[1779400244784,45.79,77591.09,0.0,0.99573,1e-05,0.60826]
[1779400249818,45.79,77588.87,0.0,0.99572,1e-05,0.60985]
[1779400256871,45.79,77588.34,0.0,0.99572,1e-05,0.61023]
[1779400261905,45.79,77586.4,0.0,0.99571,1e-05,0.61162]
[1779400262917,45.79,77596.78,0.0,0.99576,1e-05,0.60422]
[1779400263917,45.79,77602.96,0.0,0.9958,1e-05,0.59985]
[1779400265932,45.79,77608.49,0.0,0.99583,1e-05,0.59596]
[1779400267945,45.79,77613.77,0.0,0.99586,1e-05,0.59227]
[1779400272982,45.79,77614.86,0.0,0.99586,1e-05,0.59151]
[1779400278503,45.79,77617.13,0.0,0.99588,1e-05,0.58993]
[1779400284064,45.79,77618.27,0.0,0.99588,1e-05,0.58914]
[1779400289093,45.79,77618.4,0.0,0.99588,1e-05,0.58905]
[1779400294128,45.79,77619.29,0.0,0.9959,1e-05,0.5873]
[1779400299164,45.79,77619.41,0.0,0.9959,1e-05,0.58721]
[1779400304199,45.79,77619.66,0.0,0.9959,1e-05,0.58704]
[1779400309233,45.79,77619.67,0.0,0.9959,1e-05,0.58703]
[1779400316283,45.79,77619.61,0.0,0.9959,1e-05,0.58708]
[1779400321317,45.79,77621.86,0.0,0.99591,1e-05,0.58552]
[1779400326352,45.79,77623.3,0.0,0.99592,1e-05,0.58453]
[1779400330380,45.79,77628.66,0.0,0.99595,1e-05,0.58084]
[1779400338926,45.79,77633.38,0.0,0.99597,1e-05,0.57761]
[1779400345486,45.79,77634.21,0.0,0.99598,1e-05,0.57705]
[1779400351527,45.79,77636.14,0.0,0.996,1e-05,0.57462]
[1779400356563,45.79,77638.16,0.0,0.99601,1e-05,0.57325]
[1779400361601,45.79,77638.98,0.0,0.99601,1e-05,0.57269]
[1779400366635,45.79,77639.88,0.0,0.99602,1e-05,0.57208]
[1779400371674,45.79,77649.11,0.0,0.99606,1e-05,0.56586]
[1779400372681,45.79,77651.84,0.0,0.99608,1e-05,0.56404]
[1779400375701,45.79,77652.53,0.0,0.99608,1e-05,0.56357]
[1779400380737,45.79,77652.29,0.0,0.99608,1e-05,0.56373]
[1779400385772,45.79,77652.23,0.0,0.99608,1e-05,0.56377]
[1779400390807,45.79,77652.37,0.0,0.99608,1e-05,0.56368]
[1779400395843,45.79,77650.89,0.0,0.99607,1e-05,0.56467]
[1779400400876,45.79,77650.65,0.0,0.99607,1e-05,0.56483]
[1779400405911,45.79,77650.62,0.0,0.99607,1e-05,0.56485]
[1779400410947,45.79,77650.68,0.0,0.99607,1e-05,0.56481]
[1779400419003,45.79,77650.69,0.0,0.99608,1e-05,0.5637]
[1779400424039,45.79,77650.46,0.0,0.99608,1e-05,0.56386]
[1779400429074,45.79,77650.43,0.0,0.99608,1e-05,0.56388]
[1779400437130,45.79,77650.2,0.0,0.99608,1e-05,0.56403]
[1779400442165,45.79,77650.24,0.0,0.99608,1e-05,0.564]
[1779400447200,45.79,77655.16,0.0,0.9961,1e-05,0.56072]
[1779400452235,45.79,77656.36,0.0,0.99611,1e-05,0.55992]
[1779400457269,45.79,77657.77,0.0,0.99612,1e-05,0.55899]
[1779400462304,45.79,77658.69,0.0,0.99612,1e-05,0.55838]
[1779400467340,45.79,77659.83,0.0,0.99613,1e-05,0.55762]
[1779400474392,45.79,77660.29,0.0,0.99614,1e-05,0.55623]
[1779400479930,45.79,77660.4,0.0,0.99614,1e-05,0.55615]
[1779400485469,45.79,77662.93,0.0,0.99615,1e-05,0.55448]
[1779400490504,45.79,77662.61,0.0,0.99615,1e-05,0.5547]
[1779400495539,45.79,77662.51,0.0,0.99615,1e-05,0.55476]
[1779400500574,45.79,77662.55,0.0,0.99615,1e-05,0.55474]
[1779400506617,45.79,77662.5,0.0,0.99615,1e-05,0.55477]
[1779400512659,45.79,77662.72,0.0,0.99615,1e-05,0.55462]
[1779400517693,45.79,77662.89,0.0,0.99615,1e-05,0.55451]
[1779400522728,45.79,77663.41,0.0,0.99615,1e-05,0.55417]
[1779400528772,45.79,77663.05,0.0,0.99615,1e-05,0.55441]
[1779400533807,45.79,77662.89,0.0,0.99616,1e-05,0.55342]
[1779400538842,45.79,77662.8,0.0,0.99616,1e-05,0.55348]
[1779400544883,45.79,77662.75,0.0,0.99616,1e-05,0.55352]
[1779400549918,45.79,77662.8,0.0,0.99616,1e-05,0.55348]
[1779400554953,45.79,77662.69,0.0,0.99616,1e-05,0.55356]
[1779400560995,45.79,77662.95,0.0,0.99616,1e-05,0.55338]
[1779400563009,45.79,77657.83,0.0,0.99613,1e-05,0.55676]
[1779400566032,45.79,77656.07,0.0,0.99612,1e-05,0.55793]
[1779400571067,45.79,77654.72,0.0,0.99612,1e-05,0.55882]
[1779400573082,45.79,77643.77,0.0,0.99606,1e-05,0.56613]
[1779400574089,45.79,77638.42,0.0,0.99603,1e-05,0.56973]
[1779400575097,45.79,77638.05,0.0,0.99603,1e-05,0.56998]
[1779400580133,45.79,77637.82,0.0,0.99603,1e-05,0.57014]
[1779400581147,45.79,77633.1,0.0,0.996,1e-05,0.57333]
[1779400585168,45.79,77628.0,0.0,0.99597,1e-05,0.5768]
[1779400590719,45.79,77623.77,0.0,0.99595,1e-05,0.57969]
[1779400596245,45.79,77619.04,0.0,0.99593,1e-05,0.58181]
[1779400601286,45.79,77617.12,0.0,0.99592,1e-05,0.58313]
[1779400610861,45.79,77615.84,0.0,0.99592,1e-05,0.58401]
[1779400620930,45.79,77613.38,0.0,0.9959,1e-05,0.58571]
[1779400628501,45.79,77611.7,0.0,0.99589,1e-05,0.58688]
[1779400633536,45.79,77609.93,0.0,0.99588,1e-05,0.5881]
[1779400641074,45.79,77609.52,0.0,0.99588,1e-05,0.58839]
[1779400646628,45.79,77609.06,0.0,0.99588,1e-05,0.58871]
[1779400647635,45.79,77602.6,0.0,0.99584,1e-05,0.59321]
[1779400648642,45.79,77599.72,0.0,0.99583,1e-05,0.59522]
[1779400653677,45.79,77597.2,0.0,0.99582,1e-05,0.59584]
[1779400658713,45.79,77595.84,0.0,0.99581,1e-05,0.5968]
[1779400663749,45.79,77594.21,0.0,0.9958,1e-05,0.59794]
[1779400668782,45.79,77593.38,0.0,0.9958,1e-05,0.59853]
[1779400673817,45.79,77590.91,0.0,0.99579,1e-05,0.60027]
[1779400678852,45.79,77585.88,0.0,0.99576,1e-05,0.60383]
[1779400681354,45.79,77580.16,0.0,0.99573,1e-05,0.60791]
[1779400686909,45.79,77579.38,0.0,0.99572,1e-05,0.60846]
[1779400692950,45.79,77578.49,0.0,0.99572,1e-05,0.6091]
[1779400697989,45.79,77576.15,0.0,0.9957,1e-05,0.61077]
[1779400703022,45.79,77575.85,0.0,0.9957,1e-05,0.61099]
[1779400708057,45.79,77574.67,0.0,0.99569,1e-05,0.61184]
[1779400714100,45.79,77575.09,0.0,0.9957,1e-05,0.61036]
[1779400719135,45.79,77575.83,0.0,0.99571,1e-05,0.60983]
[1779400724172,45.79,77575.0,0.0,0.9957,1e-05,0.61043]
[1779400729207,45.79,77572.07,0.0,0.99569,1e-05,0.61253]
[1779400734242,45.79,77576.21,0.0,0.99571,1e-05,0.60956]
[1779400739281,45.79,77577.04,0.0,0.99572,1e-05,0.60897]
[1779400741294,45.79,77597.5,0.0,0.99583,1e-05,0.59448]
[1779400742301,45.79,77598.37,0.0,0.99584,1e-05,0.59387]
[1779400747337,45.79,77596.59,0.0,0.99583,1e-05,0.59512]
[1779400753377,45.79,77595.28,0.0,0.99582,1e-05,0.59604]
[1779400759420,45.79,77592.47,0.0,0.9958,1e-05,0.59802]
[1779400760427,45.79,77577.61,0.0,0.99572,1e-05,0.60856]
[1779400765461,45.79,77579.64,0.0,0.99573,1e-05,0.60711]
[1779400770497,45.79,77579.42,0.0,0.99573,1e-05,0.60727]
[1779400774525,45.79,77584.58,0.0,0.99577,1e-05,0.60243]
[1779400776538,45.79,77591.14,0.0,0.9958,1e-05,0.5978]
[1779400782060,45.79,77590.9,0.0,0.9958,1e-05,0.59797]
[1779400787619,45.79,77591.06,0.0,0.9958,1e-05,0.59785]
[1779400792651,45.79,77591.11,0.0,0.9958,1e-05,0.59782]
[1779400797686,45.79,77593.07,0.0,0.99581,1e-05,0.59644]
[1779400802220,45.79,77621.63,0.0,0.99597,1e-05,0.57666]
[1779400803744,45.79,77628.01,0.0,0.996,1e-05,0.57232]
[1779400804752,45.79,77604.15,0.0,0.99588,1e-05,0.5887]
[1779400805759,45.79,77604.56,0.0,0.99588,1e-05,0.58841]
[1779400810790,45.79,77600.89,0.0,0.99586,1e-05,0.59097]
[1779400815827,45.79,77600.51,0.0,0.99586,1e-05,0.59123]
[1779400818850,45.79,77593.84,0.0,0.99582,1e-05,0.5959]
[1779400819855,45.79,77589.09,0.0,0.99579,1e-05,0.59924]
[1779400824887,45.79,77587.95,0.0,0.99579,1e-05,0.60005]
[1779400829928,45.79,77583.62,0.0,0.99576,1e-05,0.60311]
[1779400832431,45.79,77575.95,0.0,0.99573,1e-05,0.60741]
[1779400832945,45.79,77575.95,0.0,0.99573,1e-05,0.60741]
[1779400837981,45.79,77576.44,0.0,0.99573,1e-05,0.60706]
[1779400839996,45.79,77568.52,0.0,0.99568,1e-05,0.61274]
[1779400842511,45.79,77560.61,0.0,0.99564,1e-05,0.61845]
[1779400848053,45.79,77562.29,0.0,0.99565,1e-05,0.61723]
[1779400853094,45.79,77563.93,0.0,0.99566,1e-05,0.61605]
[1779400858128,45.79,77559.59,0.0,0.99563,1e-05,0.61919]
[1779400860143,45.79,77546.51,0.0,0.99556,1e-05,0.62875]
[1779400861150,45.79,77543.24,0.0,0.99554,1e-05,0.63116]
[1779400866184,45.79,77546.17,0.0,0.99555,1e-05,0.629]
[1779400867192,45.79,77552.31,0.0,0.99559,1e-05,0.62449]
[1779400868201,45.79,77554.37,0.0,0.9956,1e-05,0.62299]
[1779400870215,45.79,77561.9,0.0,0.99565,1e-05,0.61751]
[1779400875247,45.79,77558.95,0.0,0.99563,1e-05,0.61965]
[1779400880283,45.79,77558.27,0.0,0.99562,1e-05,0.62015]
[1779400885319,45.79,77557.57,0.0,0.99562,1e-05,0.62066]
[1779400888338,45.79,77565.95,0.0,0.99567,1e-05,0.61459]
[1779400890353,45.79,77571.34,0.0,0.9957,1e-05,0.61071]
[1779400895387,45.79,77575.15,0.0,0.99573,1e-05,0.60681]
[1779400900423,45.79,77578.2,0.0,0.99575,1e-05,0.60464]
[1779400902438,45.79,77584.2,0.0,0.99578,1e-05,0.60038]
[1779400904451,45.79,77586.73,0.0,0.99579,1e-05,0.5986]
[1779400909487,45.79,77583.09,0.0,0.99577,1e-05,0.60117]
[1779400920564,45.79,77582.34,0.0,0.99577,1e-05,0.6017]
[1779400925598,45.79,77584.97,0.0,0.99578,1e-05,0.59984]
[1779400929627,45.79,77593.71,0.0,0.99583,1e-05,0.59369]
[1779400931641,45.79,77601.3,0.0,0.99588,1e-05,0.5884]
[1779400935669,45.79,77605.44,0.0,0.9959,1e-05,0.58553]
[1779400940704,45.79,77604.88,0.0,0.9959,1e-05,0.58591]
[1779400942719,45.79,77608.8,0.0,0.99592,1e-05,0.58321]
[1779400944732,45.79,77613.28,0.0,0.99594,1e-05,0.58012]
[1779400949767,45.79,77612.38,0.0,0.99594,1e-05,0.58074]
[1779400954802,45.79,77608.11,0.0,0.99592,1e-05,0.58255]
[1779400958831,45.79,77598.49,0.0,0.99587,1e-05,0.58921]
[1779400959838,45.79,77589.03,0.0,0.99582,1e-05,0.59582]
[1779400960845,45.79,77590.94,0.0,0.99583,1e-05,0.59448]
[1779400965879,45.79,77593.65,0.0,0.99584,1e-05,0.59259]
[1779400970914,45.79,77588.03,0.0,0.99581,1e-05,0.59653]
[1779400973437,45.79,77593.03,0.0,0.99584,1e-05,0.59302]
[1779400973934,45.79,77593.03,0.0,0.99584,1e-05,0.59302]
[1779400978982,45.79,77595.4,0.0,0.99585,1e-05,0.59136]
[1779400983547,45.79,77607.42,0.0,0.99592,1e-05,0.58302]
[1779400986026,45.79,77608.95,0.0,0.99593,1e-05,0.58197]
[1779400991061,45.79,77610.18,0.0,0.99593,1e-05,0.58112]
[1779400993615,45.79,77620.57,0.0,0.99599,1e-05,0.57402]
[1779400996097,45.79,77624.4,0.0,0.99601,1e-05,0.57142]
[1779401000131,45.79,77634.64,0.0,0.99606,1e-05,0.56451]
[1779401001136,45.79,77637.97,0.0,0.99608,1e-05,0.56228]
[1779401006171,45.79,77639.95,0.0,0.99609,1e-05,0.56096]
[1779401013756,45.79,77641.92,0.0,0.99611,1e-05,0.55855]
[1779401016242,45.79,77648.78,0.0,0.99614,1e-05,0.55401]
[1779401020270,45.79,77654.05,0.0,0.99617,1e-05,0.55054]
[1779401023826,45.79,77665.27,0.0,0.99623,1e-05,0.54322]
[1779401029333,45.79,77664.88,0.0,0.99623,1e-05,0.54347]
[1779401031347,45.79,77670.64,0.0,0.99626,1e-05,0.53975]
[1779401035376,45.79,77672.05,0.0,0.99626,1e-05,0.53889]
[1779401037391,45.79,77676.41,0.0,0.99628,1e-05,0.53612]
[1779401042424,45.79,77669.19,0.0,0.99625,1e-05,0.54087]
[1779401047460,45.79,77673.32,0.0,0.99627,1e-05,0.53827]
[1779401052496,45.8,77675.96,0.0,0.99628,1e-05,0.5367]
[1779401056528,45.8,77670.23,0.0,0.99625,1e-05,0.54046]
[1779401061557,45.8,77667.24,0.0,0.99623,1e-05,0.54246]
[1779401066592,45.8,77665.42,0.0,0.99623,1e-05,0.54369]
[1779401071628,45.8,77666.71,0.0,0.99624,1e-05,0.54183]
[1779401077669,45.8,77667.03,0.0,0.99624,1e-05,0.54171]
[1779401082706,45.8,77665.18,0.0,0.99623,1e-05,0.54297]
[1779401087741,45.8,77664.53,0.0,0.99623,1e-05,0.54345]
[1779401091768,45.8,77658.41,0.0,0.99619,1e-05,0.54748]
[1779401092774,45.8,77653.2,0.0,0.99617,1e-05,0.55089]
[1779401097812,45.8,77650.93,0.0,0.99616,1e-05,0.55238]
[1779401102847,45.8,77650.41,0.0,0.99615,1e-05,0.55272]
[1779401107880,45.8,77654.31,0.0,0.99617,1e-05,0.55016]
[1779401112915,45.8,77656.78,0.0,0.99619,1e-05,0.54854]
[1779401117949,45.8,77655.64,0.0,0.99618,1e-05,0.54929]
[1779401124529,45.8,77655.66,0.0,0.99618,1e-05,0.54928]
[1779401126011,45.8,77649.92,0.0,0.99615,1e-05,0.55305]
[1779401127012,45.8,77640.88,0.0,0.9961,1e-05,0.55903]
[1779401128036,45.8,77632.28,0.0,0.99606,1e-05,0.56478]
[1779401130039,45.8,77631.58,0.0,0.99605,1e-05,0.56525]
[1779401133059,45.8,77628.73,0.0,0.99605,1e-05,0.56605]
[1779401138095,45.8,77632.84,0.0,0.99607,1e-05,0.56329]
[1779401140109,45.8,77625.08,0.0,0.99603,1e-05,0.56851]
[1779401144669,45.8,77641.03,0.0,0.99611,1e-05,0.55783]
[1779401150179,45.8,77647.31,0.0,0.99614,1e-05,0.55368]
[1779401153200,45.8,77648.89,0.0,0.99615,1e-05,0.55263]
[1779401158235,45.8,77647.93,0.0,0.99615,1e-05,0.55327]
[1779401163269,45.8,77648.38,0.0,0.99615,1e-05,0.55297]
[1779401167323,45.8,77641.9,0.0,0.99612,1e-05,0.55725]
[1779401169315,45.8,77647.57,0.0,0.99615,1e-05,0.5535]
[1779401170321,45.8,77651.03,0.0,0.99616,1e-05,0.55123]
[1779401175356,45.8,77650.91,0.0,0.99616,1e-05,0.5513]
[1779401177371,45.8,77656.47,0.0,0.99619,1e-05,0.54766]
[1779401179385,45.8,77658.07,0.0,0.9962,1e-05,0.54662]
[1779401184954,45.8,77656.68,0.0,0.99619,1e-05,0.54752]
[1779401190463,45.8,77656.83,0.0,0.99619,1e-05,0.54743]
[1779401195498,45.8,77659.44,0.0,0.99621,1e-05,0.54464]
[1779401200536,45.8,77667.08,0.0,0.99625,1e-05,0.53969]
[1779401201540,45.8,77669.97,0.0,0.99627,1e-05,0.53784]
[1779401207582,45.8,77671.33,0.0,0.99627,1e-05,0.53702]
[1779401212618,45.8,77667.2,0.0,0.99625,1e-05,0.53971]
[1779401217652,45.8,77665.73,0.0,0.99625,1e-05,0.54069]
[1779401222689,45.8,77672.91,0.0,0.99628,1e-05,0.5361]
[1779401227723,45.8,77670.29,0.0,0.99627,1e-05,0.53783]
[1779401232759,45.8,77673.14,0.0,0.99628,1e-05,0.53604]
[1779401235786,45.8,77678.97,0.0,0.99631,0.0,0.53233]
[1779401240820,45.81,77684.39,0.0,0.99634,0.0,0.52894]
[1779401245856,45.81,77677.78,0.0,0.9963,0.0,0.5332]
[1779401251899,45.81,77678.67,0.0,0.99632,0.0,0.53157]
[1779401256933,45.81,77681.01,0.0,0.99633,0.0,0.5301]
[1779401261968,45.81,77680.34,0.0,0.99632,0.0,0.53054]
[1779401267004,45.81,77682.86,0.0,0.99634,0.0,0.52894]
[1779401272041,45.81,77685.51,0.0,0.99635,0.0,0.52727]
[1779401277076,45.81,77687.42,0.0,0.99636,0.0,0.52608]
[1779401282110,45.81,77688.13,0.0,0.99636,0.0,0.52565]
[1779401287144,45.81,77688.32,0.0,0.99636,0.0,0.52555]
[1779401292180,45.81,77688.75,0.0,0.99636,0.0,0.52529]
[1779401297215,45.81,77689.25,0.0,0.99637,0.0,0.525]
[1779401302249,45.81,77688.19,0.0,0.99636,0.0,0.52567]
[1779401307285,45.81,77688.74,0.0,0.99636,0.0,0.52532]
[1779401312320,45.81,77687.68,0.0,0.99637,0.0,0.52494]
[1779401317355,45.81,77688.09,0.0,0.99637,0.0,0.52468]
[1779401322391,45.81,77687.2,0.0,0.99636,0.0,0.52524]
[1779401329439,45.81,77688.98,0.0,0.99637,0.0,0.52412]
[1779401334474,45.81,77689.29,0.0,0.99637,0.0,0.52393]
[1779401339510,45.81,77688.36,0.0,0.99637,0.0,0.52451]
[1779401344546,45.81,77685.22,0.0,0.99635,0.0,0.52649]
[1779401349582,45.81,77683.11,0.0,0.99634,0.0,0.52783]
[1779401354617,45.81,77680.94,0.0,0.99633,0.0,0.5292]
[1779401359652,45.81,77679.58,0.0,0.99633,0.0,0.53007]
[1779401361672,45.81,77670.58,0.0,0.99628,1e-05,0.53581]
[1779401362680,45.81,77668.07,0.0,0.99627,1e-05,0.53743]
[1779401367715,45.81,77664.38,0.0,0.99625,1e-05,0.5398]
[1779401372750,45.81,77665.08,0.0,0.99626,1e-05,0.53828]
[1779401376777,45.81,77672.41,0.0,0.9963,0.0,0.53358]
[1779401377787,45.81,77667.44,0.0,0.99627,1e-05,0.53676]
[1779401379798,45.81,77664.28,0.0,0.99626,1e-05,0.5388]
[1779401383833,45.81,77669.5,0.0,0.99628,1e-05,0.53544]
[1779401389870,45.81,77667.15,0.0,0.99627,1e-05,0.53695]
[1779401394905,45.81,77662.97,0.0,0.99625,1e-05,0.53964]
[1779401399940,45.81,77664.27,0.0,0.99626,1e-05,0.5388]
[1779401402964,45.81,77659.02,0.0,0.99623,1e-05,0.5422]
[1779401403968,45.81,77653.68,0.0,0.9962,1e-05,0.54567]
[1779401409003,45.81,77653.78,0.0,0.9962,1e-05,0.5456]
[1779401415056,45.81,77653.25,0.0,0.9962,1e-05,0.54595]
[1779401420083,45.81,77656.61,0.0,0.99622,1e-05,0.54376]
[1779401426125,45.81,77656.93,0.0,0.99622,1e-05,0.54355]
[1779401433176,45.81,77655.79,0.0,0.99622,1e-05,0.54322]
[1779401438208,45.81,77651.25,0.0,0.9962,1e-05,0.54617]
[1779401446264,45.81,77649.88,0.0,0.99619,1e-05,0.54707]
[1779401450297,45.81,77641.33,0.0,0.99615,1e-05,0.55268]
[1779401451301,45.81,77634.11,0.0,0.99611,1e-05,0.55746]
[1779401456862,45.81,77632.06,0.0,0.9961,1e-05,0.55882]
[1779401462378,45.81,77633.12,0.0,0.9961,1e-05,0.55811]
[1779401467414,45.81,77633.32,0.0,0.99611,1e-05,0.55798]
[1779401471444,45.81,77626.59,0.0,0.99607,1e-05,0.56247]
[1779401474465,45.81,77624.91,0.0,0.99606,1e-05,0.5636]
[1779401480507,45.81,77621.33,0.0,0.99604,1e-05,0.566]
[1779401487074,45.81,77620.79,0.0,0.99604,1e-05,0.56637]
[1779401492591,45.81,77620.05,0.0,0.99604,1e-05,0.56575]
[1779401493598,45.81,77628.37,0.0,0.99609,1e-05,0.56018]
[1779401494607,45.81,77633.29,0.0,0.99611,1e-05,0.5569]
[1779401498633,45.81,77629.28,0.0,0.99609,1e-05,0.55957]
[1779401503667,45.81,77626.11,0.0,0.99607,1e-05,0.56169]
[1779401508704,45.81,77623.84,0.0,0.99606,1e-05,0.56321]
[1779401510718,45.81,77618.71,0.0,0.99604,1e-05,0.56665]
[1779401517286,45.81,77618.06,0.0,0.99603,1e-05,0.56709]
[1779401522804,45.81,77618.59,0.0,0.99603,1e-05,0.56673]
[1779401527835,45.81,77619.35,0.0,0.99604,1e-05,0.56622]
[1779401532870,45.81,77620.77,0.0,0.99605,1e-05,0.56527]
[1779401537905,45.81,77624.76,0.0,0.99607,1e-05,0.56259]
[1779401542941,45.81,77623.63,0.0,0.99606,1e-05,0.56335]
[1779401547999,45.81,77620.97,0.0,0.99605,1e-05,0.56513]
[1779401553028,45.81,77621.0,0.0,0.99606,1e-05,0.564]
[1779401558063,45.81,77620.05,0.0,0.99605,1e-05,0.56464]
[1779401565115,45.81,77615.75,0.0,0.99603,1e-05,0.56754]
[1779401573172,45.81,77616.7,0.0,0.99603,1e-05,0.56689]
[1779401578207,45.81,77616.34,0.0,0.99603,1e-05,0.56714]
[1779401581234,45.81,77603.17,0.0,0.99596,1e-05,0.57608]
[1779401582241,45.81,77599.54,0.0,0.99594,1e-05,0.57857]
[1779401585262,45.81,77605.28,0.0,0.99597,1e-05,0.57464]
[1779401590296,45.81,77604.04,0.0,0.99596,1e-05,0.57549]
[1779401595332,45.81,77601.94,0.0,0.99595,1e-05,0.57692]
[1779401600367,45.81,77605.17,0.0,0.99597,1e-05,0.57472]
[1779401605401,45.81,77605.86,0.0,0.99597,1e-05,0.57425]
[1779401612450,45.81,77608.15,0.0,0.99599,1e-05,0.57156]
[1779401618003,45.81,77606.86,0.0,0.99599,1e-05,0.57244]
[1779401620508,45.81,77598.43,0.0,0.99594,1e-05,0.5782]
[1779401628075,45.81,77591.44,0.0,0.9959,1e-05,0.58301]
[1779401630576,45.81,77585.24,0.0,0.99587,1e-05,0.58731]
[1779401635612,45.81,77585.68,0.0,0.99587,1e-05,0.587]
[1779401640659,45.81,77590.05,0.0,0.9959,1e-05,0.58397]
[1779401645693,45.81,77587.26,0.0,0.99588,1e-05,0.58591]
[1779401651734,45.81,77587.32,0.0,0.99588,1e-05,0.58586]
[1779401658290,45.81,77587.26,0.0,0.99588,1e-05,0.58591]
[1779401661805,45.81,77578.52,0.0,0.99583,1e-05,0.592]
[1779401662811,45.81,77574.92,0.0,0.99581,1e-05,0.59452]
[1779401666840,45.81,77573.74,0.0,0.99581,1e-05,0.59535]
[1779401671876,45.81,77577.82,0.0,0.99584,1e-05,0.59134]
[1779401676911,45.81,77580.6,0.0,0.99585,1e-05,0.58939]
[1779401681946,45.81,77585.11,0.0,0.99588,1e-05,0.58626]
[1779401688501,45.81,77586.3,0.0,0.99588,1e-05,0.58543]
[1779401694040,45.81,77587.21,0.0,0.99589,1e-05,0.5848]
[1779401699070,45.81,77582.57,0.0,0.99586,1e-05,0.58802]
[1779401705113,45.81,77580.54,0.0,0.99585,1e-05,0.58944]
[1779401711155,45.81,77578.87,0.0,0.99584,1e-05,0.5906]
[1779401716189,45.81,77580.57,0.0,0.99585,1e-05,0.58942]
[1779401718204,45.81,77573.48,0.0,0.99581,1e-05,0.59438]
[1779401723239,45.81,77568.18,0.0,0.99578,1e-05,0.59812]
[1779401724246,45.81,77562.48,0.0,0.99575,1e-05,0.60216]
[1779401725253,45.81,77562.34,0.0,0.99575,1e-05,0.60226]
[1779401730289,45.81,77563.7,0.0,0.99576,1e-05,0.60129]
[1779401735324,45.81,77566.53,0.0,0.99578,1e-05,0.59812]
[1779401740360,45.81,77568.72,0.0,0.99579,1e-05,0.59657]
[1779401745395,45.81,77562.6,0.0,0.99576,1e-05,0.6009]
[1779401750430,45.81,77565.03,0.0,0.99577,1e-05,0.59918]
[1779401755465,45.81,77569.42,0.0,0.9958,1e-05,0.59608]
[1779401757478,45.81,77578.12,0.0,0.99585,1e-05,0.58998]
[1779401758487,45.81,77579.39,0.0,0.99585,1e-05,0.58909]
[1779401763520,45.81,77583.75,0.0,0.99588,1e-05,0.58606]
[1779401768557,45.81,77587.6,0.0,0.9959,1e-05,0.58339]
[1779401771579,45.81,77582.06,0.0,0.99587,1e-05,0.58723]
[1779401776614,45.81,77582.55,0.0,0.99587,1e-05,0.58689]
[1779401781648,45.81,77577.43,0.0,0.99584,1e-05,0.59046]
[1779401789244,45.81,77574.38,0.0,0.99582,1e-05,0.59259]
[1779401797760,45.81,77574.15,0.0,0.99583,1e-05,0.5916]
[1779401803804,45.81,77572.31,0.0,0.99582,1e-05,0.59289]
[1779401804811,45.81,77546.44,0.0,0.99567,1e-05,0.61128]
[1779401805818,45.81,77543.46,0.0,0.99566,1e-05,0.61343]
[1779401809853,45.81,77539.29,0.0,0.99563,1e-05,0.61645]
[1779401814888,45.81,77536.56,0.0,0.99562,1e-05,0.61844]
[1779401819923,45.81,77537.0,0.0,0.99562,1e-05,0.61812]
[1779401823951,45.81,77549.83,0.0,0.99569,1e-05,0.60885]
[1779401824959,45.81,77553.04,0.0,0.99571,1e-05,0.60655]
[1779401827980,45.81,77551.84,0.0,0.99571,1e-05,0.60741]
[1779401833016,45.81,77551.09,0.0,0.9957,1e-05,0.60794]
[1779401838051,45.81,77550.06,0.0,0.9957,1e-05,0.60868]
[1779401843086,45.81,77552.15,0.0,0.99571,1e-05,0.60718]
[1779401848122,45.81,77552.58,0.0,0.99571,1e-05,0.60688]
[1779401853157,45.81,77553.98,0.0,0.99573,1e-05,0.6047]
[1779401858192,45.81,77554.94,0.0,0.99573,1e-05,0.60402]
[1779401863227,45.81,77555.99,0.0,0.99574,1e-05,0.60327]
[1779401868263,45.81,77556.05,0.0,0.99574,1e-05,0.60322]
[1779401873298,45.81,77555.57,0.0,0.99573,1e-05,0.60357]
[1779401878332,45.81,77555.64,0.0,0.99574,1e-05,0.60352]
[1779401882360,45.81,77553.66,0.0,0.99572,1e-05,0.60493]
[1779401888405,45.81,77552.23,0.0,0.99572,1e-05,0.60595]
[1779401894444,45.81,77553.43,0.0,0.99572,1e-05,0.60509]
[1779401899480,45.81,77550.78,0.0,0.99571,1e-05,0.60699]
[1779401902501,45.81,77559.43,0.0,0.99576,1e-05,0.60082]
[1779401903508,45.81,77558.97,0.0,0.99575,1e-05,0.60115]
[1779401908542,45.81,77556.21,0.0,0.99574,1e-05,0.60311]
[1779401913586,45.81,77551.65,0.0,0.99572,1e-05,0.60519]
[1779401918618,45.81,77548.11,0.0,0.9957,1e-05,0.60773]
[1779401923653,45.81,77546.69,0.0,0.99569,1e-05,0.60875]
[1779401928693,45.81,77547.96,0.0,0.9957,1e-05,0.60783]
[1779401933727,45.81,77549.72,0.0,0.99571,1e-05,0.60657]
[1779401938763,45.81,77547.82,0.0,0.9957,1e-05,0.60793]
[1779401943804,45.81,77545.81,0.0,0.99569,1e-05,0.60938]
[1779401948839,45.81,77548.48,0.0,0.9957,1e-05,0.60746]
[1779401953875,45.81,77548.49,0.0,0.9957,1e-05,0.60745]
[1779401958910,45.81,77550.1,0.0,0.99571,1e-05,0.6063]
[1779401963947,45.81,77549.12,0.0,0.99571,1e-05,0.607]
[1779401968981,45.81,77549.03,0.0,0.99571,1e-05,0.60707]
[1779401974015,45.81,77550.08,0.0,0.99572,1e-05,0.60514]
[1779401979050,45.81,77551.68,0.0,0.99573,1e-05,0.604]
[1779401984084,45.81,77552.79,0.0,0.99574,1e-05,0.60321]
[1779401990681,45.81,77554.23,0.0,0.99574,1e-05,0.60218]
[1779401996169,45.81,77559.95,0.0,0.99578,1e-05,0.59812]
[1779401998182,45.81,77563.9,0.0,0.9958,1e-05,0.59533]
[1779402003218,45.81,77565.68,0.0,0.99581,1e-05,0.59408]
[1779402008252,45.81,77561.89,0.0,0.99579,1e-05,0.59675]
[1779402014295,45.81,77563.94,0.0,0.9958,1e-05,0.59531]
[1779402019336,45.81,77565.43,0.0,0.99581,1e-05,0.59426]
[1779402025389,45.81,77560.83,0.0,0.99578,1e-05,0.5975]
[1779402030961,45.81,77559.65,0.0,0.99577,1e-05,0.59833]
[1779402037475,45.81,77559.65,0.0,0.99578,1e-05,0.59717]
[1779402042515,45.81,77559.98,0.0,0.99578,1e-05,0.59694]
[1779402048551,45.81,77559.26,0.0,0.99578,1e-05,0.59745]
[1779402057614,45.81,77559.39,0.0,0.99578,1e-05,0.59735]
[1779402062649,45.81,77565.94,0.0,0.99582,1e-05,0.59274]
[1779402063657,45.81,77567.01,0.0,0.99582,1e-05,0.59199]
[1779402066682,45.81,77574.28,0.0,0.99586,1e-05,0.58691]
[1779402067686,45.81,77574.27,0.0,0.99586,1e-05,0.58692]
[1779402073735,45.81,77575.01,0.0,0.99587,1e-05,0.5864]
[1779402078794,45.81,77578.37,0.0,0.99589,1e-05,0.58407]
[1779402085824,45.81,77577.58,0.0,0.99588,1e-05,0.58462]
[1779402091866,45.81,77578.21,0.0,0.99589,1e-05,0.58304]
[1779402096902,45.81,77579.02,0.0,0.9959,1e-05,0.58247]
[1779402101937,45.81,77579.23,0.0,0.9959,1e-05,0.58233]
[1779402106972,45.81,77577.68,0.0,0.99589,1e-05,0.5834]
[1779402112014,45.81,77579.24,0.0,0.9959,1e-05,0.58232]
[1779402117043,45.81,77580.34,0.0,0.99591,1e-05,0.58156]
[1779402122078,45.81,77580.54,0.0,0.99591,1e-05,0.58142]
[1779402127113,45.81,77578.98,0.0,0.9959,1e-05,0.5825]
[1779402132149,45.81,77577.12,0.0,0.99589,1e-05,0.58379]
[1779402141736,45.81,77576.88,0.0,0.99589,1e-05,0.58396]
[1779402147253,45.81,77577.24,0.0,0.99589,1e-05,0.58371]
[1779402154301,45.81,77577.09,0.0,0.9959,1e-05,0.58267]
[1779402159338,45.81,77578.6,0.0,0.9959,1e-05,0.58162]
[1779402161877,45.81,77585.4,0.0,0.99594,1e-05,0.57694]
[1779402169406,45.81,77584.74,0.0,0.99594,1e-05,0.57739]
[1779402173438,45.81,77579.64,0.0,0.99591,1e-05,0.58091]
[1779402182017,45.81,77578.3,0.0,0.9959,1e-05,0.58183]
[1779402187534,45.81,77574.23,0.0,0.99588,1e-05,0.58465]
[1779402192569,45.81,77575.68,0.0,0.99589,1e-05,0.58364]
[1779402198610,45.81,77576.74,0.0,0.99589,1e-05,0.58291]
[1779402203646,45.81,77574.38,0.0,0.99588,1e-05,0.58455]
[1779402208684,45.81,77577.34,0.0,0.9959,1e-05,0.58249]
[1779402213718,45.81,77577.41,0.0,0.9959,1e-05,0.5813]
[1779402218752,45.81,77577.08,0.0,0.9959,1e-05,0.58153]
[1779402223789,45.81,77575.56,0.0,0.99589,1e-05,0.58258]
[1779402231844,45.81,77575.94,0.0,0.9959,1e-05,0.58232]
[1779402236879,45.81,77576.36,0.0,0.9959,1e-05,0.58203]
[1779402241913,45.81,77576.55,0.0,0.9959,1e-05,0.5819]
[1779402245942,45.81,77582.36,0.0,0.99593,1e-05,0.57789]
[1779402250976,45.81,77584.47,0.0,0.99594,1e-05,0.57644]
[1779402256011,45.81,77583.63,0.0,0.99594,1e-05,0.57702]
[1779402261048,45.81,77583.07,0.0,0.99594,1e-05,0.57741]
[1779402266083,45.81,77577.74,0.0,0.99591,1e-05,0.58108]
[1779402271118,45.81,77582.29,0.0,0.99594,1e-05,0.57681]
[1779402273132,45.81,77590.92,0.0,0.99599,1e-05,0.57091]
[1779402274146,45.81,77597.13,0.0,0.99602,1e-05,0.5667]
[1779402275719,45.81,77599.65,0.0,0.99603,1e-05,0.565]
[1779402277160,45.81,77603.9,0.0,0.99606,1e-05,0.56214]
[1779402282197,45.81,77600.99,0.0,0.99604,1e-05,0.56409]
[1779402285789,45.81,77592.98,0.0,0.996,1e-05,0.56951]
[1779402291258,45.81,77596.84,0.0,0.99602,1e-05,0.56689]
[1779402296298,45.81,77594.87,0.0,0.99601,1e-05,0.56823]
[1779402301333,45.81,77591.99,0.0,0.99599,1e-05,0.57018]
[1779402306371,45.81,77591.78,0.0,0.99599,1e-05,0.57032]
[1779402311403,45.81,77591.7,0.0,0.99599,1e-05,0.57038]
[1779402316439,45.81,77594.93,0.0,0.99601,1e-05,0.56819]
[1779402318453,45.81,77601.35,0.0,0.99604,1e-05,0.56385]
[1779402323507,45.81,77594.23,0.0,0.996,1e-05,0.56866]
[1779402328525,45.81,77589.89,0.0,0.99598,1e-05,0.57161]
[1779402334566,45.81,77588.43,0.0,0.99598,1e-05,0.57148]
[1779402339602,45.81,77586.42,0.0,0.99597,1e-05,0.57285]
[1779402344637,45.81,77586.25,0.0,0.99597,1e-05,0.57296]
[1779402349672,45.81,77587.22,0.0,0.99597,1e-05,0.5723]
[1779402354707,45.81,77589.72,0.0,0.99599,1e-05,0.5706]
[1779402360749,45.81,77589.65,0.0,0.99599,1e-05,0.57065]
[1779402365784,45.81,77587.93,0.0,0.99598,1e-05,0.57182]
[1779402372833,45.81,77586.78,0.0,0.99597,1e-05,0.5726]
[1779402377869,45.81,77585.62,0.0,0.99597,1e-05,0.57339]
[1779402382905,45.81,77585.18,0.0,0.99596,1e-05,0.57369]
[1779402391968,45.81,77584.17,0.0,0.99597,1e-05,0.57325]
[1779402397003,45.81,77583.0,0.0,0.99596,1e-05,0.57405]
[1779402405060,45.81,77582.8,0.0,0.99596,1e-05,0.57419]
[1779402410093,45.81,77587.14,0.0,0.99598,1e-05,0.57123]
[1779402415129,45.81,77588.41,0.0,0.99599,1e-05,0.57036]
[1779402420164,45.81,77591.04,0.0,0.996,1e-05,0.56858]
[1779402425199,45.81,77593.1,0.0,0.99601,1e-05,0.56718]
[1779402430240,45.81,77593.66,0.0,0.99602,1e-05,0.5668]
[1779402435268,45.81,77594.62,0.0,0.99602,1e-05,0.56615]
[1779402438289,45.81,77587.19,0.0,0.99598,1e-05,0.57119]
[1779402446919,45.81,77588.0,0.0,0.99599,1e-05,0.57064]
[1779402452388,45.81,77589.19,0.0,0.996,1e-05,0.56871]
[1779402457422,45.81,77586.92,0.0,0.99599,1e-05,0.57025]
[1779402462457,45.81,77580.8,0.0,0.99595,1e-05,0.57442]
[1779402469507,45.81,77581.55,0.0,0.99596,1e-05,0.57391]
[1779402474542,45.81,77583.81,0.0,0.99597,1e-05,0.57237]
[1779402481597,45.81,77584.1,0.0,0.99597,1e-05,0.57217]
[1779402483614,45.81,77589.53,0.0,0.996,1e-05,0.56848]
[1779402487641,45.81,77592.56,0.0,0.99602,1e-05,0.56642]
[1779402492676,45.81,77593.1,0.0,0.99602,1e-05,0.56606]
[1779402497711,45.81,77591.82,0.0,0.99601,1e-05,0.56692]
[1779402502745,45.81,77590.38,0.0,0.99601,1e-05,0.5679]
[1779402509795,45.81,77590.57,0.0,0.99601,1e-05,0.56777]
[1779402514831,45.81,77590.45,0.0,0.99601,1e-05,0.56673]
[1779402519866,45.81,77589.45,0.0,0.99601,1e-05,0.56741]
[1779402527922,45.81,77590.57,0.0,0.99602,1e-05,0.56665]
[1779402532958,45.81,77594.3,0.0,0.99604,1e-05,0.56413]
[1779402537992,45.81,77594.76,0.0,0.99604,1e-05,0.56382]
[1779402540016,45.81,77607.85,0.0,0.99611,1e-05,0.55506]
[1779402541016,45.81,77610.98,0.0,0.99612,1e-05,0.55298]
[1779402546056,45.81,77613.53,0.0,0.99614,1e-05,0.5513]
[1779402551087,45.81,77614.34,0.0,0.99614,1e-05,0.55076]
[1779402556123,45.81,77614.53,0.0,0.99614,1e-05,0.55064]
[1779402561157,45.81,77618.05,0.0,0.99616,1e-05,0.54832]
[1779402566193,45.81,77620.15,0.0,0.99617,1e-05,0.54694]
[1779402571227,45.81,77622.89,0.0,0.99619,1e-05,0.54405]
[1779402576263,45.81,77624.57,0.0,0.9962,1e-05,0.54296]
[1779402583314,45.81,77626.82,0.0,0.99621,1e-05,0.54149]
[1779402588346,45.81,77628.57,0.0,0.99622,1e-05,0.54035]
[1779402593383,45.81,77627.26,0.0,0.99622,1e-05,0.5412]
[1779402599424,45.81,77627.34,0.0,0.99622,1e-05,0.54115]
[1779402604462,45.81,77627.25,0.0,0.99622,1e-05,0.54121]
[1779402609496,45.81,77627.0,0.0,0.99621,1e-05,0.54137]
[1779402614532,45.81,77627.57,0.0,0.99622,1e-05,0.541]
[1779402620574,45.81,77627.19,0.0,0.99621,1e-05,0.54125]
[1779402625611,45.81,77630.37,0.0,0.99623,1e-05,0.53919]
[1779402630645,45.81,77626.9,0.0,0.99621,1e-05,0.54144]
[1779402635680,45.81,77624.53,0.0,0.99621,1e-05,0.5419]
[1779402641722,45.81,77625.59,0.0,0.99621,1e-05,0.54121]
[1779402646757,45.81,77627.83,0.0,0.99623,1e-05,0.53975]
[1779402650785,45.81,77634.99,0.0,0.99626,1e-05,0.53512]
[1779402652806,45.81,77639.75,0.0,0.99629,1e-05,0.53206]
[1779402654812,45.81,77649.51,0.0,0.99634,0.0,0.52584]
[1779402659849,45.81,77648.34,0.0,0.99633,0.0,0.52658]
[1779402663884,45.81,77640.87,0.0,0.99629,1e-05,0.53135]
[1779402668517,45.81,77646.9,0.0,0.99632,0.0,0.5275]
[1779402669927,45.81,77647.61,0.0,0.99633,0.0,0.52705]
[1779402674962,45.81,77647.62,0.0,0.99633,0.0,0.52704]
[1779402679998,45.81,77649.26,0.0,0.99633,0.0,0.526]
[1779402685041,45.81,77652.72,0.0,0.99635,0.0,0.52381]
[1779402690068,45.81,77648.64,0.0,0.99633,0.0,0.52639]
[1779402695103,45.81,77648.23,0.0,0.99634,0.0,0.52559]
[1779402700138,45.81,77644.94,0.0,0.99632,1e-05,0.52768]
[1779402702153,45.81,77638.85,0.0,0.99629,1e-05,0.53157]
[1779402707188,45.81,77640.29,0.0,0.9963,1e-05,0.53065]
[1779402712223,45.81,77640.71,0.0,0.9963,1e-05,0.53038]
[1779402717258,45.81,77639.94,0.0,0.99629,1e-05,0.53087]
[1779402722294,45.81,77639.48,0.0,0.99629,1e-05,0.53116]
[1779402727329,45.81,77641.54,0.0,0.9963,1e-05,0.52985]
[1779402734380,45.81,77639.72,0.0,0.99629,1e-05,0.53101]
[1779402739415,45.81,77639.6,0.0,0.99629,1e-05,0.53109]
[1779402744451,45.81,77637.21,0.0,0.99628,1e-05,0.53262]
[1779402751499,45.81,77637.08,0.0,0.99629,1e-05,0.53163]
[1779402757541,45.81,77636.87,0.0,0.99629,1e-05,0.53177]
[1779402767612,45.81,77636.44,0.0,0.99628,1e-05,0.53204]
[1779402770632,45.81,77630.16,0.0,0.99625,1e-05,0.53608]
[1779402775667,45.81,77630.34,0.0,0.99625,1e-05,0.53597]
[1779402780703,45.81,77629.17,0.0,0.99625,1e-05,0.53672]
[1779402785739,45.81,77630.67,0.0,0.99625,1e-05,0.53575]
[1779402793794,45.81,77629.7,0.0,0.99625,1e-05,0.53638]
[1779402799437,45.81,77627.43,0.0,0.99624,1e-05,0.53785]
[1779402805879,45.81,77627.17,0.0,0.99624,1e-05,0.53801]
[1779402810915,45.81,77625.93,0.0,0.99623,1e-05,0.53882]
[1779402815950,45.81,77627.61,0.0,0.99625,1e-05,0.53665]
[1779402820984,45.81,77628.39,0.0,0.99625,1e-05,0.53615]
[1779402826021,45.81,77623.31,0.0,0.99622,1e-05,0.53943]
[1779402831056,45.81,77621.72,0.0,0.99622,1e-05,0.54047]
[1779402833069,45.81,77608.15,0.0,0.99615,1e-05,0.54935]
[1779402834076,45.81,77608.25,0.0,0.99615,1e-05,0.54929]
[1779402839111,45.81,77612.14,0.0,0.99617,1e-05,0.54673]
[1779402844146,45.81,77615.53,0.0,0.99618,1e-05,0.5445]
[1779402849182,45.81,77609.67,0.0,0.99615,1e-05,0.54835]
[1779402851196,45.81,77605.38,0.0,0.99613,1e-05,0.55118]
[1779402856235,45.81,77608.01,0.0,0.99615,1e-05,0.54944]
[1779402861271,45.81,77609.16,0.0,0.99615,1e-05,0.54869]
[1779402866306,45.81,77604.1,0.0,0.99613,1e-05,0.55203]
[1779402871345,45.81,77599.19,0.0,0.99611,1e-05,0.55418]
[1779402876386,45.81,77597.2,0.0,0.9961,1e-05,0.55551]
[1779402881436,45.81,77596.33,0.0,0.99609,1e-05,0.55609]
[1779402883441,45.81,77583.12,0.0,0.99602,1e-05,0.56495]
[1779402884448,45.81,77577.08,0.0,0.99599,1e-05,0.56905]
[1779402885454,45.81,77577.68,0.0,0.99599,1e-05,0.56864]
[1779402890489,45.81,77578.9,0.0,0.996,1e-05,0.56781]
[1779402895531,45.81,77576.41,0.0,0.99599,1e-05,0.5695]
[1779402896542,45.81,77568.18,0.0,0.99594,1e-05,0.57513]
[1779402897549,45.81,77565.19,0.0,0.99592,1e-05,0.57718]
[1779402900569,45.81,77559.76,0.0,0.99589,1e-05,0.58093]
[1779402908625,45.81,77557.63,0.0,0.99588,1e-05,0.58241]
[1779402914669,45.81,77556.98,0.0,0.99588,1e-05,0.58286]
[1779402916682,45.81,77567.07,0.0,0.99593,1e-05,0.57589]
[1779402917690,45.81,77567.37,0.0,0.99594,1e-05,0.57568]
[1779402922723,45.81,77566.64,0.0,0.99593,1e-05,0.57618]
[1779402924739,45.81,77554.2,0.0,0.99586,1e-05,0.58479]
[1779402925746,45.81,77555.88,0.0,0.99587,1e-05,0.58362]
[1779402930781,45.81,77553.88,0.0,0.99586,1e-05,0.58501]
[1779402932795,45.81,77561.99,0.0,0.99591,1e-05,0.57824]
[1779402933802,45.81,77562.65,0.0,0.99592,1e-05,0.57779]
[1779402938837,45.81,77560.49,0.0,0.99591,1e-05,0.57928]
[1779402943872,45.81,77561.36,0.0,0.99591,1e-05,0.57868]
[1779402950509,45.81,77561.75,0.0,0.99591,1e-05,0.57841]
[1779402956962,45.81,77562.48,0.0,0.99592,1e-05,0.57791]
[1779402962001,45.81,77563.65,0.0,0.99592,1e-05,0.5771]
[1779402967034,45.81,77564.12,0.0,0.99593,1e-05,0.57678]
[1779402972068,45.81,77561.24,0.0,0.99591,1e-05,0.57876]
[1779402977104,45.81,77564.37,0.0,0.99593,1e-05,0.5766]
[1779402978110,45.81,77570.09,0.0,0.99596,1e-05,0.57268]
[1779402979117,45.81,77574.64,0.0,0.99598,1e-05,0.56958]
[1779402984152,45.81,77581.02,0.0,0.99602,1e-05,0.56525]
[1779402990790,45.81,77573.89,0.0,0.99598,1e-05,0.57009]
[1779402992213,45.81,77566.2,0.0,0.99595,1e-05,0.57421]
[1779402993216,45.81,77562.19,0.0,0.99592,1e-05,0.57696]
[1779402996238,45.81,77567.62,0.0,0.99595,1e-05,0.57324]
[1779403002278,45.81,77568.11,0.0,0.99596,1e-05,0.5729]
[1779403007314,45.81,77571.54,0.0,0.99597,1e-05,0.57056]
[1779403012349,45.81,77570.06,0.0,0.99597,1e-05,0.57157]
[1779403017384,45.81,77566.99,0.0,0.99595,1e-05,0.57367]
[1779403023438,45.81,77567.16,0.0,0.99595,1e-05,0.57355]
[1779403029471,45.81,77561.03,0.0,0.99592,1e-05,0.57776]
[1779403034504,45.81,77558.35,0.0,0.9959,1e-05,0.57961]
[1779403039540,45.81,77552.74,0.0,0.99587,1e-05,0.5835]
[1779403044579,45.81,77552.45,0.0,0.99587,1e-05,0.5837]
[1779403046592,45.81,77558.0,0.0,0.9959,1e-05,0.57986]
[1779403051627,45.81,77556.34,0.0,0.9959,1e-05,0.57986]
[1779403056662,45.81,77553.13,0.0,0.99588,1e-05,0.58208]
[1779403062704,45.81,77553.27,0.0,0.99588,1e-05,0.58198]
[1779403067740,45.81,77549.12,0.0,0.99586,1e-05,0.58487]
[1779403069754,45.81,77537.65,0.0,0.99579,1e-05,0.59291]
[1779403070760,45.81,77535.89,0.0,0.99578,1e-05,0.59415]
[1779403075795,45.81,77535.62,0.0,0.99578,1e-05,0.59434]
[1779403080831,45.81,77528.88,0.0,0.99574,1e-05,0.59912]
[1779403082845,45.81,77526.99,0.0,0.99573,1e-05,0.60047]
[1779403084859,45.81,77521.88,0.0,0.9957,1e-05,0.60412]
[1779403085867,45.81,77522.13,0.0,0.99571,1e-05,0.60394]
[1779403090901,45.81,77520.35,0.0,0.9957,1e-05,0.60522]
[1779403095940,45.81,77518.6,0.0,0.99569,1e-05,0.60647]
[1779403100974,45.81,77516.69,0.0,0.99567,1e-05,0.60785]
[1779403106010,45.81,77512.67,0.0,0.99565,1e-05,0.61075]
[1779403111654,45.81,77512.6,0.0,0.99566,1e-05,0.60961]
[1779403117088,45.81,77518.89,0.0,0.9957,1e-05,0.60508]
[1779403122125,45.81,77515.91,0.0,0.99568,1e-05,0.60722]
[1779403126151,45.81,77512.02,0.0,0.99566,1e-05,0.61003]
[1779403131794,45.81,77508.43,0.0,0.99563,1e-05,0.61263]
[1779403137229,45.81,77508.94,0.0,0.99564,1e-05,0.61226]
[1779403142263,45.81,77506.07,0.0,0.99562,1e-05,0.61434]
[1779403147297,45.81,77505.95,0.0,0.99562,1e-05,0.61443]
[1779403152333,45.81,77506.55,0.0,0.99562,1e-05,0.614]
[1779403158376,45.81,77506.91,0.0,0.99563,1e-05,0.61373]
[1779403160390,45.81,77500.19,0.0,0.99559,1e-05,0.61863]
[1779403162004,45.81,77491.69,0.0,0.99554,1e-05,0.62488]
[1779403162405,45.81,77491.69,0.0,0.99554,1e-05,0.62488]
[1779403168446,45.81,77494.95,0.0,0.99556,1e-05,0.62248]
[1779403173480,45.81,77494.25,0.0,0.99556,1e-05,0.62178]
[1779403178516,45.81,77495.98,0.0,0.99557,1e-05,0.62051]
[1779403183550,45.81,77497.0,0.0,0.99558,1e-05,0.61976]
[1779403188585,45.81,77497.7,0.0,0.99558,1e-05,0.61925]
[1779403193620,45.81,77495.77,0.0,0.99557,1e-05,0.62067]
[1779403198655,45.81,77496.71,0.0,0.99557,1e-05,0.61998]
[1779403203691,45.81,77492.8,0.0,0.99555,1e-05,0.62285]
[1779403208725,45.81,77490.6,0.0,0.99554,1e-05,0.62447]
[1779403213761,45.81,77495.33,0.0,0.99557,1e-05,0.62099]
[1779403215776,45.81,77505.24,0.0,0.99562,1e-05,0.61375]
[1779403216783,45.81,77505.2,0.0,0.99562,1e-05,0.61378]
[1779403217789,45.81,77511.33,0.0,0.99566,1e-05,0.60934]
[1779403218797,45.81,77511.23,0.0,0.99566,1e-05,0.60941]
[1779403223832,45.81,77513.27,0.0,0.99567,1e-05,0.60794]
[1779403228867,45.81,77516.15,0.0,0.99569,1e-05,0.60587]
[1779403233917,45.81,77517.84,0.0,0.99571,1e-05,0.60347]
[1779403238958,45.81,77520.4,0.0,0.99572,1e-05,0.60164]
[1779403243993,45.81,77525.27,0.0,0.99575,1e-05,0.59817]
[1779403249027,45.81,77536.44,0.0,0.99581,1e-05,0.59027]
[1779403254065,45.81,77537.73,0.0,0.99582,1e-05,0.58936]
[1779403261117,45.81,77537.86,0.0,0.99582,1e-05,0.58927]
[1779403266151,45.81,77537.64,0.0,0.99582,1e-05,0.58943]
[1779403268165,45.81,77545.77,0.0,0.99586,1e-05,0.58374]
[1779403272801,45.81,77550.35,0.0,0.99589,1e-05,0.58056]
[1779403279244,45.81,77551.01,0.0,0.99589,1e-05,0.58011]
[1779403284278,45.81,77549.67,0.0,0.99589,1e-05,0.58103]
[1779403289314,45.81,77551.63,0.0,0.9959,1e-05,0.57968]
[1779403294350,45.81,77560.88,0.0,0.99596,1e-05,0.57217]
[1779403296365,45.81,77563.92,0.0,0.99597,1e-05,0.57009]
[1779403301400,45.81,77560.95,0.0,0.99596,1e-05,0.57212]
[1779403306438,45.81,77557.79,0.0,0.99594,1e-05,0.57429]
[1779403311470,45.81,77557.15,0.0,0.99594,1e-05,0.57473]
[1779403317512,45.81,77556.87,0.0,0.99593,1e-05,0.57492]
[1779403323150,45.81,77553.3,0.0,0.99591,1e-05,0.57738]
[1779403329595,45.81,77552.49,0.0,0.99591,1e-05,0.57794]
[1779403334631,45.81,77552.68,0.0,0.99591,1e-05,0.5778]
[1779403336645,45.81,77557.9,0.0,0.99594,1e-05,0.57421]
[1779403341681,45.81,77558.77,0.0,0.99594,1e-05,0.57361]
[1779403346715,45.81,77560.59,0.0,0.99595,1e-05,0.57237]
[1779403351752,45.81,77560.75,0.0,0.99596,1e-05,0.57112]
[1779403356789,45.81,77562.32,0.0,0.99597,1e-05,0.57005]
[1779403363837,45.81,77562.71,0.0,0.99597,1e-05,0.56978]
[1779403369880,45.81,77565.61,0.0,0.99599,1e-05,0.56781]
[1779403371894,45.81,77572.18,0.0,0.99602,1e-05,0.56336]
[1779403376928,45.81,77572.25,0.0,0.99602,1e-05,0.56331]
[1779403381964,45.81,77581.21,0.0,0.99607,1e-05,0.55729]
[1779403386999,45.81,77580.71,0.0,0.99607,1e-05,0.55762]
[1779403392036,45.81,77578.11,0.0,0.99606,1e-05,0.55936]
[1779403397070,45.81,77578.33,0.0,0.99606,1e-05,0.55922]
[1779403402106,45.81,77578.71,0.0,0.99606,1e-05,0.55896]
[1779403410162,45.81,77578.76,0.0,0.99606,1e-05,0.55893]
[1779403416203,45.81,77578.43,0.0,0.99607,1e-05,0.55803]
[1779403421238,45.81,77578.02,0.0,0.99606,1e-05,0.55831]
[1779403425268,45.81,77570.56,0.0,0.99602,1e-05,0.56333]
[1779403430301,45.81,77572.76,0.0,0.99604,1e-05,0.56184]
[1779403435338,45.81,77571.53,0.0,0.99603,1e-05,0.56267]
[1779403440375,45.81,77573.54,0.0,0.99604,1e-05,0.56132]
[1779403445409,45.81,77577.52,0.0,0.99606,1e-05,0.55864]
[1779403450443,45.81,77575.97,0.0,0.99605,1e-05,0.55968]
[1779403455479,45.81,77577.95,0.0,0.99606,1e-05,0.55835]
[1779403460514,45.81,77579.24,0.0,0.99607,1e-05,0.55749]
[1779403468570,45.81,77579.42,0.0,0.99607,1e-05,0.55737]
[1779403474207,45.81,77576.49,0.0,0.99606,1e-05,0.55821]
[1779403480657,45.81,77577.51,0.0,0.99607,1e-05,0.55753]
[1779403486695,45.81,77578.14,0.0,0.99607,1e-05,0.55711]
[1779403491731,45.81,77576.65,0.0,0.99606,1e-05,0.55811]
[1779403496767,45.81,77575.72,0.0,0.99606,1e-05,0.55873]
[1779403501803,45.81,77581.42,0.0,0.99609,1e-05,0.55492]
[1779403504415,45.81,77588.13,0.0,0.99612,1e-05,0.55046]
[1779403508850,45.81,77592.23,0.0,0.99615,1e-05,0.54775]
[1779403513885,45.81,77593.05,0.0,0.99615,1e-05,0.54721]
[1779403518920,45.81,77595.39,0.0,0.99616,1e-05,0.54567]
[1779403522949,45.81,77590.16,0.0,0.99614,1e-05,0.54911]
[1779403527987,45.81,77589.86,0.0,0.99613,1e-05,0.54931]
[1779403533019,45.81,77589.09,0.0,0.99614,1e-05,0.54872]
[1779403536040,45.81,77593.58,0.0,0.99616,1e-05,0.54576]
[1779403541074,45.81,77591.87,0.0,0.99615,1e-05,0.54688]
[1779403546109,45.81,77590.83,0.0,0.99615,1e-05,0.54757]
[1779403551145,45.81,77588.9,0.0,0.99614,1e-05,0.54884]
[1779403558194,45.81,77587.78,0.0,0.99613,1e-05,0.54958]
[1779403562222,45.81,77592.33,0.0,0.99615,1e-05,0.54658]
[1779403567256,45.81,77591.04,0.0,0.99615,1e-05,0.54743]
[1779403573299,45.81,77589.76,0.0,0.99614,1e-05,0.54828]
[1779403578334,45.81,77587.56,0.0,0.99613,1e-05,0.54973]
[1779403584376,45.81,77586.39,0.0,0.99612,1e-05,0.5505]
[1779403589411,45.81,77585.07,0.0,0.99612,1e-05,0.55138]
[1779403595452,45.81,77582.15,0.0,0.99611,1e-05,0.55221]
[1779403600487,45.81,77579.16,0.0,0.99609,1e-05,0.5542]
[1779403605525,45.81,77579.36,0.0,0.99609,1e-05,0.55407]
[1779403615204,45.81,77579.37,0.0,0.99609,1e-05,0.55406]
[1779403621636,45.81,77579.46,0.0,0.99609,1e-05,0.554]
[1779403626673,45.81,77579.56,0.0,0.99609,1e-05,0.55393]
[1779403632714,45.81,77580.48,0.0,0.9961,1e-05,0.55332]
[1779403638755,45.81,77580.34,0.0,0.9961,1e-05,0.55341]
[1779403643790,45.81,77581.51,0.0,0.99611,1e-05,0.55264]
[1779403648825,45.81,77581.38,0.0,0.9961,1e-05,0.55272]
[1779403655484,45.81,77581.84,0.0,0.99611,1e-05,0.55131]
[1779403660909,45.81,77581.78,0.0,0.99611,1e-05,0.55135]
[1779403665944,45.81,77581.22,0.0,0.99611,1e-05,0.55172]
[1779403670980,45.81,77581.14,0.0,0.99611,1e-05,0.55177]
[1779403676016,45.81,77580.66,0.0,0.99611,1e-05,0.55209]
[1779403681053,45.81,77579.56,0.0,0.9961,1e-05,0.55282]
[1779403686087,45.81,77580.17,0.0,0.99611,1e-05,0.55242]
[1779403692129,45.81,77580.18,0.0,0.99611,1e-05,0.55241]
[1779403695150,45.81,77575.27,0.0,0.99608,1e-05,0.55568]
[1779403700186,45.81,77570.51,0.0,0.99605,1e-05,0.55887]
[1779403705220,45.81,77571.47,0.0,0.99606,1e-05,0.55823]
[1779403710256,45.81,77571.85,0.0,0.99606,1e-05,0.55797]
[1779403713290,45.81,77567.36,0.0,0.99605,1e-05,0.55987]
[1779403718327,45.81,77568.55,0.0,0.99605,1e-05,0.55907]
[1779403725376,45.81,77570.69,0.0,0.99606,1e-05,0.55763]
[1779403730409,45.81,77571.79,0.0,0.99607,1e-05,0.55689]
[1779403736045,45.81,77575.06,0.0,0.99609,1e-05,0.55471]
[1779403739472,45.81,77583.09,0.0,0.99613,1e-05,0.54937]
[1779403743499,45.81,77575.54,0.0,0.99609,1e-05,0.55439]
[1779403748535,45.81,77575.61,0.0,0.99609,1e-05,0.55434]
[1779403756188,45.81,77575.96,0.0,0.99609,1e-05,0.55411]
[1779403761627,45.81,77574.71,0.0,0.99608,1e-05,0.55494]
[1779403766662,45.81,77572.28,0.0,0.99607,1e-05,0.55657]
[1779403772703,45.81,77573.4,0.0,0.99609,1e-05,0.5547]
[1779403777740,45.81,77573.65,0.0,0.99609,1e-05,0.55453]
[1779403782775,45.81,77571.46,0.0,0.99607,1e-05,0.556]
[1779403789823,45.81,77572.04,0.0,0.99608,1e-05,0.55561]
[1779403796469,45.81,77572.67,0.0,0.99608,1e-05,0.55519]
[1779403801908,45.81,77574.12,0.0,0.99609,1e-05,0.55422]
[1779403807950,45.81,77574.29,0.0,0.99609,1e-05,0.55411]
[1779403812985,45.81,77574.32,0.0,0.99609,1e-05,0.55409]
[1779403818021,45.81,77573.86,0.0,0.99609,1e-05,0.55439]
[1779403819030,45.81,77565.27,0.0,0.99604,1e-05,0.56015]
[1779403820035,45.81,77552.61,0.0,0.99597,1e-05,0.56873]
[1779403821043,45.81,77547.77,0.0,0.99595,1e-05,0.57204]
[1779403824063,45.81,77548.03,0.0,0.99595,1e-05,0.57186]
[1779403833126,45.81,77548.18,0.0,0.99596,1e-05,0.57062]
[1779403835140,45.81,77556.2,0.0,0.996,1e-05,0.56515]
[1779403840174,45.81,77554.72,0.0,0.99599,1e-05,0.56616]
[1779403845213,45.81,77553.37,0.0,0.99599,1e-05,0.56708]
[1779403850247,45.81,77546.79,0.0,0.99595,1e-05,0.57157]
[1779403855281,45.81,77548.34,0.0,0.99596,1e-05,0.57051]
[1779403860318,45.81,77552.0,0.0,0.99598,1e-05,0.56801]
[1779403865352,45.81,77550.73,0.0,0.99597,1e-05,0.56888]
[1779403874414,45.81,77549.2,0.0,0.99596,1e-05,0.56992]
[1779403877436,45.81,77544.05,0.0,0.99593,1e-05,0.57345]
[1779403882470,45.81,77541.69,0.0,0.99592,1e-05,0.57507]
[1779403887505,45.81,77540.31,0.0,0.99591,1e-05,0.57603]
[1779403895561,45.81,77540.38,0.0,0.99592,1e-05,0.57483]
[1779403900597,45.81,77539.09,0.0,0.99591,1e-05,0.57572]
[1779403907247,45.81,77538.04,0.0,0.99591,1e-05,0.57644]
[1779403912682,45.81,77542.86,0.0,0.99594,1e-05,0.57313]
[1779403917717,45.81,77544.59,0.0,0.99595,1e-05,0.57194]
[1779403922752,45.81,77540.64,0.0,0.99592,1e-05,0.57465]
[1779403927789,45.81,77540.11,0.0,0.99592,1e-05,0.57502]
[1779403932824,45.81,77537.89,0.0,0.99591,1e-05,0.57655]
[1779403942894,45.81,77538.56,0.0,0.99591,1e-05,0.57609]
[1779403947929,45.81,77539.86,0.0,0.99592,1e-05,0.57519]
[1779403952964,45.81,77540.61,0.0,0.99593,1e-05,0.57353]
[1779403959006,45.81,77539.35,0.0,0.99592,1e-05,0.57439]
[1779403964040,45.81,77541.3,0.0,0.99593,1e-05,0.57305]
[1779403969076,45.81,77542.17,0.0,0.99594,1e-05,0.57246]
[1779403974111,45.81,77543.37,0.0,0.99595,1e-05,0.57163]
[1779403979147,45.81,77543.75,0.0,0.99595,1e-05,0.57137]
[1779403984182,45.81,77542.9,0.0,0.99594,1e-05,0.57196]
[1779403989218,45.81,77542.77,0.0,0.99594,1e-05,0.57204]
[1779403994253,45.81,77542.16,0.0,0.99594,1e-05,0.57246]
[1779403999291,45.81,77544.74,0.0,0.99595,1e-05,0.57069]
[1779404004326,45.81,77546.1,0.0,0.99596,1e-05,0.56976]
[1779404009363,45.81,77549.02,0.0,0.99598,1e-05,0.56777]
[1779404014397,45.81,77543.9,0.0,0.99596,1e-05,0.57013]
[1779404019432,45.81,77541.74,0.0,0.99595,1e-05,0.57161]
[1779404025474,45.81,77541.1,0.0,0.99594,1e-05,0.57205]
[1779404032523,45.81,77540.07,0.0,0.99594,1e-05,0.57276]
[1779404037557,45.81,77539.79,0.0,0.99593,1e-05,0.57295]
[1779404042598,45.81,77542.71,0.0,0.99595,1e-05,0.57094]
[1779404047627,45.81,77543.12,0.0,0.99595,1e-05,0.57066]
[1779404050650,45.81,77548.25,0.0,0.99598,1e-05,0.56716]
[1779404055684,45.81,77547.85,0.0,0.99598,1e-05,0.56743]
[1779404060719,45.81,77547.29,0.0,0.99598,1e-05,0.56781]
[1779404065753,45.81,77549.87,0.0,0.99599,1e-05,0.56606]
[1779404070789,45.81,77551.87,0.0,0.996,1e-05,0.5647]
[1779404075825,45.81,77553.56,0.0,0.99602,1e-05,0.56242]
[1779404080860,45.81,77554.18,0.0,0.99602,1e-05,0.562]
[1779404085895,45.81,77555.85,0.0,0.99603,1e-05,0.56088]
[1779404090930,45.81,77555.92,0.0,0.99603,1e-05,0.56083]
[1779404095965,45.81,77554.2,0.0,0.99602,1e-05,0.56199]
[1779404102009,45.81,77555.35,0.0,0.99603,1e-05,0.56121]
[1779404107048,45.81,77558.04,0.0,0.99604,1e-05,0.5594]
[1779404113090,45.81,77559.69,0.0,0.99605,1e-05,0.55829]
[1779404118727,45.81,77560.19,0.0,0.99605,1e-05,0.55796]
[1779404124167,45.81,77562.87,0.0,0.99607,1e-05,0.55616]
[1779404129201,45.81,77564.76,0.0,0.99608,1e-05,0.55489]
[1779404134237,45.81,77563.2,0.0,0.99608,1e-05,0.55482]
[1779404138867,45.81,77570.38,0.0,0.99612,1e-05,0.55004]
[1779404144308,45.81,77575.35,0.0,0.99614,1e-05,0.54675]
[1779404149343,45.81,77572.83,0.0,0.99613,1e-05,0.54841]
[1779404154378,45.81,77573.84,0.0,0.99613,1e-05,0.54774]
[1779404162434,45.81,77573.06,0.0,0.99613,1e-05,0.54826]
[1779404167468,45.81,77568.96,0.0,0.99611,1e-05,0.55098]
[1779404169078,45.81,77562.76,0.0,0.99607,1e-05,0.55511]
[1779404174525,45.81,77561.8,0.0,0.99607,1e-05,0.55576]
[1779404181568,45.81,77559.09,0.0,0.99606,1e-05,0.55757]
[1779404186603,45.81,77557.44,0.0,0.99605,1e-05,0.55868]
[1779404191638,45.81,77553.37,0.0,0.99603,1e-05,0.5603]
[1779404196673,45.81,77552.01,0.0,0.99602,1e-05,0.56122]
[1779404202715,45.81,77550.01,0.0,0.99601,1e-05,0.56257]
[1779404207749,45.81,77547.15,0.0,0.996,1e-05,0.56451]
[1779404213791,45.81,77546.92,0.0,0.996,1e-05,0.56466]
[1779404219835,45.81,77545.7,0.0,0.99599,1e-05,0.56549]
[1779404225877,45.81,77545.01,0.0,0.99599,1e-05,0.56596]
[1779404235948,45.81,77543.89,0.0,0.99598,1e-05,0.56672]
[1779404245011,45.81,77543.05,0.0,0.99598,1e-05,0.5673]
[1779404250046,45.81,77542.06,0.0,0.99597,1e-05,0.56797]
[1779404255080,45.81,77540.37,0.0,0.99597,1e-05,0.56799]
[1779404261123,45.81,77542.1,0.0,0.99598,1e-05,0.56681]
[1779404268175,45.81,77541.65,0.0,0.99598,1e-05,0.56711]
[1779404274215,45.81,77541.34,0.0,0.99597,1e-05,0.56732]
[1779404279853,45.81,77540.8,0.0,0.99597,1e-05,0.56769]
[1779404285290,45.81,77544.44,0.0,0.99599,1e-05,0.56521]
[1779404290325,45.81,77546.06,0.0,0.996,1e-05,0.56411]
[1779404295360,45.81,77551.8,0.0,0.99603,1e-05,0.56023]
[1779404301402,45.81,77553.88,0.0,0.99604,1e-05,0.55883]
[1779404306438,45.81,77556.45,0.0,0.99606,1e-05,0.5571]
[1779404311474,45.81,77558.09,0.0,0.99607,1e-05,0.55488]
[1779404317518,45.81,77559.23,0.0,0.99608,1e-05,0.55412]
[1779404322550,45.81,77560.87,0.0,0.99609,1e-05,0.55302]
[1779404328592,45.81,77558.76,0.0,0.99608,1e-05,0.55443]
[1779404333628,45.81,77561.2,0.0,0.99609,1e-05,0.5528]
[1779404340280,45.81,77562.05,0.0,0.99609,1e-05,0.55224]
[1779404345710,45.81,77563.47,0.0,0.9961,1e-05,0.55129]
[1779404350745,45.81,77564.01,0.0,0.9961,1e-05,0.55093]
[1779404360822,45.81,77564.3,0.0,0.99611,1e-05,0.55074]
[1779404365867,45.81,77570.05,0.0,0.99614,1e-05,0.54693]
[1779404374930,45.81,77568.81,0.0,0.99614,1e-05,0.54664]
[1779404380563,45.81,77568.46,0.0,0.99614,1e-05,0.54687]
[1779404387017,45.81,77568.34,0.0,0.99613,1e-05,0.54695]
[1779404394066,45.81,77568.31,0.0,0.99613,1e-05,0.54697]
[1779404400704,45.81,77568.34,0.0,0.99613,1e-05,0.54695]
[1779404403148,45.81,77550.72,0.0,0.99604,1e-05,0.55871]
[1779404408187,45.81,77547.7,0.0,0.99602,1e-05,0.56074]
[1779404413221,45.81,77542.75,0.0,0.996,1e-05,0.56409]
[1779404419263,45.81,77540.99,0.0,0.99599,1e-05,0.56529]
[1779404429334,45.81,77539.26,0.0,0.99598,1e-05,0.56647]
[1779404434369,45.81,77538.17,0.0,0.99598,1e-05,0.56607]
[1779404439404,45.81,77539.56,0.0,0.99599,1e-05,0.56513]
[1779404445447,45.81,77537.03,0.0,0.99597,1e-05,0.56685]
[1779404451060,45.81,77536.61,0.0,0.99597,1e-05,0.56714]
[1779404454510,45.81,77543.3,0.0,0.99601,1e-05,0.56259]
[1779404459545,45.81,77542.97,0.0,0.99601,1e-05,0.56281]
[1779404463573,45.81,77536.58,0.0,0.99597,1e-05,0.56716]
[1779404465586,45.81,77542.39,0.0,0.996,1e-05,0.5632]
[1779404466594,45.81,77546.17,0.0,0.99602,1e-05,0.56065]
[1779404471628,45.81,77546.63,0.0,0.99603,1e-05,0.56034]
[1779404476664,45.81,77546.29,0.0,0.99603,1e-05,0.56057]
[1779404479684,45.81,77534.7,0.0,0.99596,1e-05,0.56844]
[1779404481270,45.81,77534.83,0.0,0.99596,1e-05,0.56835]
[1779404486733,45.81,77535.68,0.0,0.99597,1e-05,0.56777]
[1779404491769,45.81,77535.0,0.0,0.99597,1e-05,0.5671]
[1779404496804,45.81,77526.25,0.0,0.99592,1e-05,0.57309]
[1779404497812,45.81,77523.96,0.0,0.99591,1e-05,0.57467]
[1779404502848,45.81,77524.58,0.0,0.99591,1e-05,0.57424]
[1779404507883,45.81,77526.66,0.0,0.99593,1e-05,0.57281]
[1779404513924,45.81,77527.02,0.0,0.99593,1e-05,0.57256]
[1779404521981,45.81,77527.19,0.0,0.99593,1e-05,0.57245]
[1779404527016,45.81,77527.01,0.0,0.99593,1e-05,0.57257]
[1779404533059,45.81,77527.81,0.0,0.99593,1e-05,0.57202]
[1779404538093,45.81,77528.55,0.0,0.99594,1e-05,0.57151]
[1779404545142,45.81,77528.72,0.0,0.99594,1e-05,0.57139]
[1779404552194,45.81,77528.77,0.0,0.99595,1e-05,0.57022]
[1779404558237,45.81,77528.84,0.0,0.99595,1e-05,0.57017]
[1779404563273,45.81,77530.69,0.0,0.99596,1e-05,0.5689]
[1779404565285,45.81,77536.17,0.0,0.99599,1e-05,0.56516]
[1779404570321,45.81,77539.2,0.0,0.996,1e-05,0.5631]
[1779404575356,45.81,77543.35,0.0,0.99602,1e-05,0.56029]
[1779404580393,45.81,77544.91,0.0,0.99603,1e-05,0.55924]
[1779404584421,45.81,77550.52,0.0,0.99606,1e-05,0.55547]
[1779404589455,45.81,77549.76,0.0,0.99606,1e-05,0.55598]
[1779404595497,45.81,77548.69,0.0,0.99605,1e-05,0.5567]
[1779404600532,45.81,77549.01,0.0,0.99606,1e-05,0.55648]
[1779404605567,45.81,77548.61,0.0,0.99605,1e-05,0.55675]
[1779404614631,45.81,77548.2,0.0,0.99606,1e-05,0.5559]
[1779404618659,45.81,77559.45,0.0,0.99612,1e-05,0.5484]
[1779404619666,45.81,77561.97,0.0,0.99613,1e-05,0.54673]
[1779404620673,45.81,77568.58,0.0,0.99617,1e-05,0.54237]
[1779404621680,45.81,77570.86,0.0,0.99618,1e-05,0.54088]
[1779404626714,45.81,77567.51,0.0,0.99616,1e-05,0.54307]
[1779404631752,45.81,77565.53,0.0,0.99615,1e-05,0.54438]
[1779404636785,45.81,77573.67,0.0,0.99619,1e-05,0.53904]
[1779404637793,45.81,77577.56,0.0,0.99621,1e-05,0.5365]
[1779404638798,45.81,77583.77,0.0,0.99625,1e-05,0.53247]
[1779404639805,45.81,77583.89,0.0,0.99625,1e-05,0.5324]
[1779404644841,45.81,77584.44,0.0,0.99625,1e-05,0.53204]
[1779404649875,45.81,77584.92,0.0,0.99625,1e-05,0.53173]
[1779404654483,45.81,77590.91,0.0,0.99628,1e-05,0.52788]
[1779404659950,45.81,77582.83,0.0,0.99624,1e-05,0.53308]
[1779404660958,45.81,77582.8,0.0,0.99624,1e-05,0.5331]
[1779404665995,45.81,77582.96,0.0,0.99624,1e-05,0.533]
[1779404671032,45.81,77581.12,0.0,0.99624,1e-05,0.5331]
[1779404684693,45.81,77582.07,0.0,0.99624,1e-05,0.53249]
[1779404690163,45.81,77585.42,0.0,0.99626,1e-05,0.53032]
[1779404695198,45.81,77584.48,0.0,0.99626,1e-05,0.53093]
[1779404700233,45.81,77584.4,0.0,0.99626,1e-05,0.53098]
[1779404705267,45.81,77584.0,0.0,0.99625,1e-05,0.53124]
[1779404710303,45.81,77583.25,0.0,0.99625,1e-05,0.53172]
[1779404715337,45.81,77584.66,0.0,0.99626,1e-05,0.53081]
[1779404720373,45.81,77584.48,0.0,0.99626,1e-05,0.53093]
[1779404732457,45.81,77579.92,0.0,0.99624,1e-05,0.53279]
[1779404737493,45.81,77581.73,0.0,0.99625,1e-05,0.53162]
[1779404742530,45.81,77581.61,0.0,0.99625,1e-05,0.53169]
[1779404747564,45.81,77581.72,0.0,0.99625,1e-05,0.53162]
[1779404752600,45.81,77582.09,0.0,0.99625,1e-05,0.53138]
[1779404757634,45.81,77587.96,0.0,0.99628,1e-05,0.52761]
[1779404760656,45.81,77592.57,0.0,0.99631,1e-05,0.52466]
[1779404766698,45.81,77592.33,0.0,0.9963,1e-05,0.52481]
[1779404771733,45.81,77590.73,0.0,0.9963,1e-05,0.52583]
[1779404774755,45.81,77597.07,0.0,0.99633,1e-05,0.52179]
[1779404775761,45.81,77604.72,0.0,0.99637,0.0,0.51695]
[1779404780796,45.81,77609.35,0.0,0.99639,0.0,0.51404]
[1779404785833,45.81,77611.72,0.0,0.9964,0.0,0.51255]
[1779404790865,45.81,77610.07,0.0,0.99639,0.0,0.51359]
[1779404795901,45.81,77611.42,0.0,0.99641,0.0,0.51168]
[1779404800937,45.81,77613.4,0.0,0.99642,0.0,0.51045]
[1779404802950,45.81,77621.5,0.0,0.99646,0.0,0.50542]
[1779404805557,45.81,77626.95,0.0,0.99648,0.0,0.50206]
[1779404809998,45.81,77632.08,0.0,0.99651,0.0,0.49891]
[1779404815627,45.81,77631.02,0.0,0.9965,0.0,0.49956]
[1779404820070,45.81,77636.7,0.0,0.99653,0.0,0.4961]
[1779404825697,45.81,77634.47,0.0,0.99652,0.0,0.49746]
[1779404831147,45.81,77633.39,0.0,0.99651,0.0,0.49811]
[1779404836182,45.81,77631.74,0.0,0.99651,0.0,0.49912]
[1779404838196,45.81,77625.15,0.0,0.99647,0.0,0.50317]
[1779404843230,45.81,77626.72,0.0,0.99648,0.0,0.5022]
[1779404849276,45.81,77628.0,0.0,0.99649,0.0,0.50141]
[1779404854315,45.81,77628.96,0.0,0.9965,0.0,0.49979]
[1779404856322,45.81,77634.68,0.0,0.99653,0.0,0.49629]
[1779404862364,45.81,77634.73,0.0,0.99653,0.0,0.49626]
[1779404867399,45.81,77634.62,0.0,0.99653,0.0,0.49633]
[1779404872434,45.81,77635.88,0.0,0.99653,0.0,0.49556]
[1779404877468,45.81,77635.89,0.0,0.99653,0.0,0.49556]
[1779404882505,45.81,77634.52,0.0,0.99653,0.0,0.49639]
[1779404888545,45.81,77635.23,0.0,0.99653,0.0,0.49596]
[1779404893583,45.81,77632.0,0.0,0.99651,0.0,0.49793]
[1779404899623,45.81,77630.96,0.0,0.99651,0.0,0.49856]
[1779404904658,45.81,77630.89,0.0,0.99651,0.0,0.4986]
[1779404909693,45.81,77631.65,0.0,0.99651,0.0,0.49814]
[1779404914729,45.81,77630.38,0.0,0.99651,0.0,0.49788]
[1779404919763,45.81,77630.36,0.0,0.99651,0.0,0.49789]
[1779404924799,45.81,77630.64,0.0,0.99651,0.0,0.49772]
[1779404929833,45.81,77630.9,0.0,0.99652,0.0,0.49756]
[1779404931846,45.81,77626.52,0.0,0.9965,0.0,0.50024]
[1779404937890,45.81,77628.34,0.0,0.9965,0.0,0.49913]
[1779404942928,45.81,77628.59,0.0,0.99651,0.0,0.49897]
[1779404947959,45.81,77627.4,0.0,0.9965,0.0,0.4997]
[1779404952995,45.81,77626.59,0.0,0.9965,0.0,0.5002]
[1779404958033,45.81,77631.06,0.0,0.99652,0.0,0.49746]
[1779404963067,45.81,77635.61,0.0,0.99654,0.0,0.4947]
[1779404968102,45.81,77641.37,0.0,0.99657,0.0,0.49121]
[1779404973138,45.81,77645.35,0.0,0.99659,0.0,0.48779]
[1779404978173,45.81,77647.73,0.0,0.9966,0.0,0.48637]
[1779404983208,45.81,77644.83,0.0,0.99659,0.0,0.4881]
[1779404989254,45.81,77641.59,0.0,0.99657,0.0,0.49005]
[1779404994289,45.81,77638.71,0.0,0.99656,0.0,0.49179]
[1779404999325,45.81,77636.56,0.0,0.99655,0.0,0.49309]
[1779405003355,45.81,77626.16,0.0,0.9965,0.0,0.49942]
[1779405004361,45.81,77625.07,0.0,0.9965,0.0,0.50009]
[1779405010401,45.81,77625.72,0.0,0.9965,0.0,0.49969]
[1779405015437,45.81,77628.33,0.0,0.99651,0.0,0.49809]
[1779405021480,45.81,77629.79,0.0,0.99652,0.0,0.4972]
[1779405026520,45.81,77629.36,0.0,0.99652,0.0,0.49747]
[1779405031549,45.81,77629.95,0.0,0.99653,0.0,0.49607]
[1779405036584,45.81,77629.71,0.0,0.99652,0.0,0.49622]
[1779405041620,45.81,77629.94,0.0,0.99653,0.0,0.49608]
[1779405046655,45.81,77630.76,0.0,0.99653,0.0,0.49558]
[1779405051691,45.81,77631.51,0.0,0.99653,0.0,0.49512]
[1779405056729,45.81,77633.04,0.0,0.99654,0.0,0.49419]
[1779405067387,45.81,77633.93,0.0,0.99654,0.0,0.49365]
[1779405074852,45.81,77635.05,0.0,0.99655,0.0,0.49297]
[1779405087944,45.81,77635.21,0.0,0.99655,0.0,0.49288]
[1779405094994,45.81,77631.34,0.0,0.99654,0.0,0.49419]
[1779405101035,45.81,77632.67,0.0,0.99655,0.0,0.49339]
[1779405106071,45.81,77629.32,0.0,0.99653,0.0,0.49542]
[1779405111105,45.81,77627.12,0.0,0.99652,0.0,0.49676]
[1779405117738,45.81,77625.95,0.0,0.99651,0.0,0.49747]
[1779405122183,45.81,77617.56,0.0,0.99647,0.0,0.50262]
[1779405123189,45.81,77611.74,0.0,0.99644,0.0,0.50622]
[1779405124196,45.81,77607.21,0.0,0.99642,0.0,0.50903]
[1779405125204,45.81,77607.36,0.0,0.99642,0.0,0.50894]
[1779405133260,45.81,77608.19,0.0,0.99643,0.0,0.50842]
[1779405146348,45.81,77611.23,0.0,0.99644,0.0,0.50653]
[1779405156421,45.81,77615.37,0.0,0.99647,0.0,0.50292]
[1779405165484,45.81,77618.18,0.0,0.99648,0.0,0.50119]
[1779405170519,45.81,77620.6,0.0,0.99649,0.0,0.49971]
[1779405171526,45.81,77607.9,0.0,0.99643,0.0,0.50755]
[1779405172533,45.81,77602.88,0.0,0.99641,0.0,0.51067]
[1779405174547,45.81,77600.13,0.0,0.99639,0.0,0.51239]
[1779405179588,45.81,77589.09,0.0,0.99634,1e-05,0.51935]
[1779405180595,45.81,77587.99,0.0,0.99633,1e-05,0.52005]
[1779405188229,45.81,77582.79,0.0,0.99631,1e-05,0.52336]
[1779405193684,45.81,77576.26,0.0,0.99627,1e-05,0.52754]
[1779405198722,45.81,77575.53,0.0,0.99627,1e-05,0.52801]
[1779405204762,45.81,77574.18,0.0,0.99626,1e-05,0.52888]
[1779405209797,45.81,77572.71,0.0,0.99626,1e-05,0.52983]
[1779405214841,45.81,77561.55,0.0,0.99621,1e-05,0.53597]
[1779405215839,45.81,77546.62,0.0,0.99613,1e-05,0.54577]
[1779405220874,45.81,77549.35,0.0,0.99614,1e-05,0.54397]
[1779405223894,45.81,77555.22,0.0,0.99617,1e-05,0.54011]
[1779405228930,45.81,77558.96,0.0,0.99619,1e-05,0.53766]
[1779405233966,45.81,77557.25,0.0,0.99618,1e-05,0.53878]
[1779405235978,45.81,77562.84,0.0,0.99621,1e-05,0.53513]
[1779405241014,45.81,77557.31,0.0,0.99618,1e-05,0.53874]
[1779405244036,45.81,77551.59,0.0,0.99615,1e-05,0.54249]
[1779405248062,45.81,77549.38,0.0,0.99614,1e-05,0.54395]
[1779405253097,45.81,77552.38,0.0,0.99616,1e-05,0.54197]
[1779405258722,45.81,77553.83,0.0,0.99617,1e-05,0.54102]
[1779405264175,45.81,77557.16,0.0,0.99618,1e-05,0.53884]
[1779405269210,45.81,77561.7,0.0,0.99621,1e-05,0.53587]
[1779405274247,45.81,77559.53,0.0,0.9962,1e-05,0.53619]
[1779405279281,45.81,77557.87,0.0,0.99619,1e-05,0.53727]
[1779405281300,45.81,77554.11,0.0,0.99617,1e-05,0.53973]
[1779405282303,45.81,77541.59,0.0,0.99611,1e-05,0.548]
[1779405283311,45.81,77516.53,0.0,0.99597,1e-05,0.56487]
[1779405284320,45.81,77502.03,0.0,0.99589,1e-05,0.57483]
[1779405289355,45.81,77506.89,0.0,0.99592,1e-05,0.57148]
[1779405291368,45.81,77511.37,0.0,0.99594,1e-05,0.5684]
[1779405296404,45.81,77510.79,0.0,0.99594,1e-05,0.56879]
[1779405299018,45.81,77504.58,0.0,0.99591,1e-05,0.57307]
[1779405301501,45.81,77501.29,0.0,0.99589,1e-05,0.57535]
[1779405306509,45.81,77494.98,0.0,0.99585,1e-05,0.57973]
[1779405307516,45.81,77492.75,0.0,0.99584,1e-05,0.58129]
[1779405309115,45.81,77475.05,0.0,0.99574,1e-05,0.59378]
[1779405310538,45.81,77476.16,0.0,0.99575,1e-05,0.59299]
[1779405315572,45.81,77475.14,0.0,0.99574,1e-05,0.59372]
[1779405320608,45.81,77471.15,0.0,0.99572,1e-05,0.59657]
[1779405324637,45.81,77480.51,0.0,0.99577,1e-05,0.5899]
[1779405325645,45.81,77484.37,0.0,0.99579,1e-05,0.58718]
[1779405327658,45.81,77488.72,0.0,0.99582,1e-05,0.58411]
[1779405329254,45.81,77499.49,0.0,0.99588,1e-05,0.57659]
[1779405332694,45.81,77502.63,0.0,0.9959,1e-05,0.57326]
[1779405337728,45.81,77499.78,0.0,0.99589,1e-05,0.57523]
[1779405340755,45.81,77506.44,0.0,0.99593,1e-05,0.57063]
[1779405344779,45.81,77512.09,0.0,0.99596,1e-05,0.56676]
[1779405349813,45.81,77513.54,0.0,0.99596,1e-05,0.56577]
[1779405351827,45.81,77522.72,0.0,0.99602,1e-05,0.55952]
[1779405352834,45.81,77523.42,0.0,0.99602,1e-05,0.55905]
[1779405357869,45.81,77521.52,0.0,0.99601,1e-05,0.56034]
[1779405362906,45.81,77513.93,0.0,0.99597,1e-05,0.5655]
[1779405365927,45.81,77513.19,0.0,0.99596,1e-05,0.566]
[1779405370961,45.81,77514.32,0.0,0.99597,1e-05,0.56523]
[1779405371973,45.81,77521.53,0.0,0.99601,1e-05,0.56033]
[1779405377002,45.81,77523.31,0.0,0.99602,1e-05,0.55912]
[1779405385064,45.81,77522.42,0.0,0.99601,1e-05,0.55973]
[1779405390099,45.81,77520.78,0.0,0.996,1e-05,0.56084]
[1779405395134,45.81,77522.58,0.0,0.99602,1e-05,0.55848]
[1779405400169,45.81,77527.67,0.0,0.99605,1e-05,0.55505]
[1779405405203,45.81,77530.04,0.0,0.99606,1e-05,0.55346]
[1779405411246,45.81,77529.55,0.0,0.99606,1e-05,0.55379]
[1779405416281,45.81,77527.07,0.0,0.99605,1e-05,0.55546]
[1779405421317,45.81,77527.23,0.0,0.99605,1e-05,0.55535]
[1779405426351,45.81,77530.3,0.0,0.99606,1e-05,0.55329]
[1779405431387,45.81,77530.65,0.0,0.99607,1e-05,0.55305]
[1779405436423,45.81,77529.5,0.0,0.99606,1e-05,0.55382]
[1779405438437,45.81,77522.39,0.0,0.99602,1e-05,0.55861]
[1779405443473,45.81,77521.42,0.0,0.99602,1e-05,0.55927]
[1779405445486,45.81,77528.32,0.0,0.99605,1e-05,0.55462]
[1779405450521,45.81,77530.26,0.0,0.99606,1e-05,0.55331]
[1779405460177,45.81,77529.88,0.0,0.99607,1e-05,0.55244]
[1779405465629,45.81,77538.43,0.0,0.99612,1e-05,0.54674]
[1779405466635,45.81,77541.51,0.0,0.99613,1e-05,0.5447]
[1779405472676,45.81,77542.48,0.0,0.99614,1e-05,0.54406]
[1779405480321,45.81,77543.01,0.0,0.99614,1e-05,0.54371]
[1779405482747,45.81,77536.98,0.0,0.99611,1e-05,0.54771]
[1779405483753,45.81,77535.01,0.0,0.9961,1e-05,0.54902]
[1779405488794,45.81,77530.94,0.0,0.99608,1e-05,0.55173]
[1779405493828,45.81,77527.93,0.0,0.99606,1e-05,0.55375]
[1779405498863,45.81,77529.44,0.0,0.99607,1e-05,0.55274]
[1779405505912,45.81,77529.73,0.0,0.99607,1e-05,0.55254]
[1779405515980,45.81,77529.71,0.0,0.99608,1e-05,0.55143]
[1779405525051,45.81,77529.79,0.0,0.99608,1e-05,0.55138]
[1779405527066,45.81,77535.05,0.0,0.9961,1e-05,0.54787]
[1779405532102,45.81,77539.68,0.0,0.99613,1e-05,0.5448]
[1779405536128,45.81,77544.8,0.0,0.99616,1e-05,0.54142]
[1779405541163,45.81,77549.33,0.0,0.99618,1e-05,0.53845]
[1779405546198,45.81,77547.02,0.0,0.99617,1e-05,0.53996]
[1779405551233,45.81,77547.43,0.0,0.99617,1e-05,0.53969]
[1779405553248,45.81,77540.82,0.0,0.99614,1e-05,0.54405]
[1779405558282,45.81,77536.94,0.0,0.99611,1e-05,0.54662]
[1779405563317,45.81,77535.95,0.0,0.99611,1e-05,0.54727]
[1779405569360,45.81,77535.5,0.0,0.99611,1e-05,0.54757]
[1779405574395,45.81,77536.27,0.0,0.99612,1e-05,0.54594]
[1779405581449,45.81,77535.84,0.0,0.99612,1e-05,0.54623]
[1779405583459,45.81,77543.98,0.0,0.99616,1e-05,0.54085]
[1779405588497,45.81,77549.03,0.0,0.99619,1e-05,0.53754]
[1779405591516,45.81,77555.18,0.0,0.99622,1e-05,0.53353]
[1779405596551,45.81,77557.44,0.0,0.99623,1e-05,0.53206]
[1779405601587,45.81,77558.04,0.0,0.99623,1e-05,0.53167]
[1779405604607,45.81,77551.02,0.0,0.9962,1e-05,0.53624]
[1779405606622,45.81,77545.27,0.0,0.99617,1e-05,0.54001]
[1779405612664,45.81,77544.38,0.0,0.99616,1e-05,0.54059]
[1779405618706,45.81,77543.04,0.0,0.99616,1e-05,0.54147]
[1779405623745,45.81,77543.01,0.0,0.99615,1e-05,0.54149]
[1779405628779,45.81,77542.01,0.0,0.99615,1e-05,0.54215]
[1779405633818,45.81,77542.15,0.0,0.99616,1e-05,0.54095]
[1779405636839,45.81,77549.78,0.0,0.9962,1e-05,0.53595]
[1779405637845,45.81,77556.34,0.0,0.99623,1e-05,0.53168]
[1779405638853,45.81,77556.59,0.0,0.99623,1e-05,0.53152]
[1779405643889,45.81,77555.88,0.0,0.99623,1e-05,0.53198]
[1779405648923,45.81,77553.7,0.0,0.99622,1e-05,0.5334]
[1779405653962,45.81,77551.99,0.0,0.99621,1e-05,0.53451]
[1779405660000,45.81,77551.25,0.0,0.99621,1e-05,0.53499]
[1779405665035,45.81,77535.3,0.0,0.99612,1e-05,0.54547]
[1779405666043,45.81,77526.62,0.0,0.99608,1e-05,0.55125]
[1779405668057,45.81,77525.71,0.0,0.99607,1e-05,0.55186]
[1779405674107,45.81,77521.16,0.0,0.99605,1e-05,0.55491]
[1779405681740,45.81,77520.19,0.0,0.99604,1e-05,0.55557]
[1779405688207,45.81,77520.77,0.0,0.99604,1e-05,0.55518]
[1779405694249,45.81,77522.2,0.0,0.99606,1e-05,0.55309]
[1779405702305,45.81,77522.51,0.0,0.99606,1e-05,0.55288]
[1779405707346,45.81,77523.28,0.0,0.99607,1e-05,0.55236]
[1779405715396,45.81,77522.65,0.0,0.99606,1e-05,0.55278]
[1779405720432,45.81,77521.85,0.0,0.99606,1e-05,0.55332]
[1779405725466,45.81,77520.4,0.0,0.99605,1e-05,0.55429]
[1779405732515,45.81,77517.01,0.0,0.99603,1e-05,0.55658]
[1779405737551,45.81,77516.86,0.0,0.99603,1e-05,0.55668]
[1779405742585,45.81,77517.8,0.0,0.99604,1e-05,0.55604]
[1779405747621,45.81,77515.94,0.0,0.99603,1e-05,0.5573]
[1779405752656,45.81,77516.68,0.0,0.99604,1e-05,0.55567]
[1779405758699,45.81,77517.89,0.0,0.99604,1e-05,0.55485]
[1779405764739,45.81,77517.94,0.0,0.99604,1e-05,0.55482]
[1779405769776,45.81,77517.29,0.0,0.99604,1e-05,0.55526]
[1779405778845,45.81,77517.1,0.0,0.99604,1e-05,0.55538]
[1779405783878,45.81,77514.13,0.0,0.99602,1e-05,0.55739]
[1779405788913,45.81,77513.31,0.0,0.99602,1e-05,0.55794]
[1779405793947,45.81,77514.1,0.0,0.99602,1e-05,0.55741]
[1779405798983,45.81,77515.49,0.0,0.99603,1e-05,0.55647]
[1779405799990,45.81,77520.76,0.0,0.99606,1e-05,0.55292]
[1779405805024,45.81,77519.24,0.0,0.99605,1e-05,0.55394]
[1779405811067,45.81,77519.28,0.0,0.99606,1e-05,0.55279]
[1779405817109,45.81,77518.51,0.0,0.99606,1e-05,0.55331]
[1779405822737,45.81,77518.03,0.0,0.99605,1e-05,0.55363]
[1779405827772,45.81,77518.07,0.0,0.99605,1e-05,0.5536]
[1779405832807,45.81,77517.01,0.0,0.99605,1e-05,0.55431]
[1779405838259,45.81,77517.86,0.0,0.99605,1e-05,0.55374]
[1779405843293,45.81,77516.67,0.0,0.99605,1e-05,0.55454]
[1779405849337,45.81,77516.41,0.0,0.99604,1e-05,0.55472]
[1779405855380,45.81,77516.12,0.0,0.99604,1e-05,0.55491]
[1779405860415,45.81,77516.7,0.0,0.99605,1e-05,0.55452]
[1779405865449,45.81,77517.03,0.0,0.99605,1e-05,0.5543]
[1779405868471,45.81,77525.39,0.0,0.99609,1e-05,0.5487]
[1779405869479,45.81,77532.46,0.0,0.99613,1e-05,0.54401]
[1779405870486,45.81,77536.33,0.0,0.99615,1e-05,0.54145]
[1779405875520,45.81,77540.7,0.0,0.99618,1e-05,0.53747]
[1779405880555,45.81,77544.72,0.0,0.9962,1e-05,0.53484]
[1779405888611,45.81,77545.73,0.0,0.99621,1e-05,0.53419]
[1779405893648,45.81,77551.82,0.0,0.99624,1e-05,0.53023]
[1779405898683,45.81,77548.23,0.0,0.99622,1e-05,0.53256]
[1779405903718,45.81,77548.84,0.0,0.99622,1e-05,0.53216]
[1779405908753,45.81,77549.91,0.0,0.99623,1e-05,0.53147]
[1779405915383,45.81,77548.37,0.0,0.99622,1e-05,0.53247]
[1779405920837,45.81,77548.37,0.0,0.99622,1e-05,0.53247]
[1779405926879,45.81,77545.4,0.0,0.99621,1e-05,0.5344]
[1779405931913,45.81,77553.49,0.0,0.99626,1e-05,0.52806]
[1779405935942,45.81,77565.0,0.0,0.99631,1e-05,0.52068]
[1779405940977,45.81,77564.24,0.0,0.99631,1e-05,0.52116]
[1779405946032,45.81,77564.23,0.0,0.99631,1e-05,0.52117]
[1779405951066,45.81,77561.28,0.0,0.9963,1e-05,0.52305]
[1779405956101,45.81,77559.78,0.0,0.99629,1e-05,0.52402]
[1779405961137,45.81,77561.5,0.0,0.9963,1e-05,0.52291]
[1779405963152,45.81,77565.57,0.0,0.99632,1e-05,0.52032]
[1779405968186,45.81,77565.51,0.0,0.99632,1e-05,0.52035]
[1779405973221,45.81,77564.57,0.0,0.99631,1e-05,0.52095]
[1779405978256,45.81,77565.29,0.0,0.99632,1e-05,0.52049]
[1779405981276,45.81,77571.95,0.0,0.99635,1e-05,0.51627]
[1779405986312,45.81,77573.32,0.0,0.99636,1e-05,0.5154]
[1779405991349,45.81,77578.32,0.0,0.99639,0.0,0.51118]
[1779405996382,45.81,77582.74,0.0,0.99641,0.0,0.50842]
[1779406001419,45.81,77583.17,0.0,0.99641,0.0,0.50815]
[1779406007460,45.81,77583.75,0.0,0.99642,0.0,0.50779]
[1779406014509,45.81,77584.37,0.0,0.99642,0.0,0.5074]
[1779406019544,45.81,77588.12,0.0,0.99644,0.0,0.50507]
[1779406023572,45.81,77596.4,0.0,0.99648,0.0,0.49995]
[1779406024579,45.81,77597.63,0.0,0.99648,0.0,0.49919]
[1779406029614,45.81,77597.76,0.0,0.99648,0.0,0.49911]
[1779406035655,45.81,77594.36,0.0,0.99647,0.0,0.50121]
[1779406043713,45.81,77592.51,0.0,0.99646,0.0,0.50235]
[1779406048749,45.81,77590.82,0.0,0.99645,0.0,0.50339]
[1779406056806,45.81,77590.28,0.0,0.99646,0.0,0.50268]
[1779406066442,45.81,77589.87,0.0,0.99645,0.0,0.50293]
[1779406071910,45.81,77589.43,0.0,0.99645,0.0,0.5032]
[1779406077953,45.81,77591.38,0.0,0.99646,0.0,0.502]
[1779406082987,45.81,77591.14,0.0,0.99646,0.0,0.50214]
[1779406088023,45.81,77578.78,0.0,0.9964,0.0,0.50983]
[1779406093058,45.81,77575.87,0.0,0.99638,0.0,0.51166]
[1779406099100,45.81,77575.2,0.0,0.99638,1e-05,0.51208]
[1779406104135,45.81,77576.88,0.0,0.99639,0.0,0.51102]
[1779406109170,45.81,77577.21,0.0,0.99639,0.0,0.51081]
[1779406114204,45.81,77578.89,0.0,0.99641,0.0,0.5087]
[1779406122261,45.81,77581.02,0.0,0.99642,0.0,0.50737]
[1779406123268,45.81,77575.96,0.0,0.99639,0.0,0.51053]
[1779406128303,45.81,77574.71,0.0,0.99639,0.0,0.51132]
[1779406133339,45.81,77578.29,0.0,0.9964,0.0,0.50907]
[1779406138374,45.81,77579.63,0.0,0.99641,0.0,0.50824]
[1779406143412,45.81,77580.65,0.0,0.99641,0.0,0.5076]
[1779406150459,45.81,77579.05,0.0,0.99641,0.0,0.5086]
[1779406155494,45.81,77580.98,0.0,0.99642,0.0,0.50739]
[1779406160530,45.81,77581.74,0.0,0.99642,0.0,0.50692]
[1779406165565,45.81,77581.87,0.0,0.99642,0.0,0.50684]
[1779406170600,45.81,77577.01,0.0,0.9964,0.0,0.50988]
[1779406172615,45.81,77573.78,0.0,0.99639,0.0,0.51083]
[1779406179663,45.81,77572.08,0.0,0.99638,1e-05,0.5119]
[1779406184699,45.81,77582.4,0.0,0.99643,0.0,0.50545]
[1779406185704,45.81,77584.43,0.0,0.99644,0.0,0.50419]
[1779406191747,45.81,77585.71,0.0,0.99645,0.0,0.5034]
[1779406196782,45.81,77584.73,0.0,0.99644,0.0,0.504]
[1779406201818,45.81,77583.99,0.0,0.99644,0.0,0.50446]
[1779406206858,45.81,77584.98,0.0,0.99644,0.0,0.50385]
[1779406214911,45.81,77584.84,0.0,0.99644,0.0,0.50394]
[1779406219946,45.81,77584.51,0.0,0.99644,0.0,0.50414]
[1779406222966,45.81,77590.19,0.0,0.99647,0.0,0.50063]
[1779406228002,45.81,77593.55,0.0,0.99649,0.0,0.49856]
[1779406232030,45.81,77578.66,0.0,0.99642,0.0,0.50672]
[1779406233036,45.81,77573.24,0.0,0.99639,0.0,0.51011]
[1779406238071,45.81,77568.99,0.0,0.99637,1e-05,0.51278]
[1779406243107,45.81,77568.31,0.0,0.99637,1e-05,0.51321]
[1779406248142,45.81,77563.78,0.0,0.99635,1e-05,0.51607]
[1779406253178,45.81,77565.62,0.0,0.99635,1e-05,0.5149]
[1779406260226,45.81,77565.76,0.0,0.99636,1e-05,0.51481]
[1779406265261,45.81,77566.19,0.0,0.99636,1e-05,0.51454]
[1779406270297,45.81,77562.76,0.0,0.99634,1e-05,0.51671]
[1779406276930,45.81,77564.65,0.0,0.99635,1e-05,0.51552]
[1779406283387,45.81,77563.8,0.0,0.99635,1e-05,0.51605]
[1779406288422,45.81,77563.02,0.0,0.99634,1e-05,0.51655]
[1779406293458,45.81,77561.89,0.0,0.99634,1e-05,0.51619]
[1779406307142,45.81,77561.55,0.0,0.99634,1e-05,0.5164]
[1779406317212,45.81,77561.15,0.0,0.99634,1e-05,0.51666]
[1779406322684,45.81,77563.79,0.0,0.99635,1e-05,0.51499]
[1779406323691,45.81,77569.23,0.0,0.99638,1e-05,0.51156]
[1779406325706,45.81,77569.23,0.0,0.99638,1e-05,0.51156]
[1779406330740,45.81,77572.07,0.0,0.99639,0.0,0.50977]
[1779406332755,45.81,77578.89,0.0,0.99643,0.0,0.50552]
[1779406337788,45.81,77580.05,0.0,0.99643,0.0,0.5048]
[1779406343832,45.81,77582.29,0.0,0.99644,0.0,0.50341]
[1779406348867,45.81,77583.9,0.0,0.99645,0.0,0.50241]
[1779406353902,45.81,77584.37,0.0,0.99646,0.0,0.50106]
[1779406358938,45.81,77585.14,0.0,0.99647,0.0,0.50059]
[1779406363973,45.81,77583.21,0.0,0.99646,0.0,0.50178]
[1779406369008,45.81,77585.0,0.0,0.99647,0.0,0.50068]
[1779406374045,45.81,77584.34,0.0,0.99646,0.0,0.50108]
[1779406379080,45.81,77585.33,0.0,0.99647,0.0,0.50047]
[1779406385121,45.81,77585.79,0.0,0.99647,0.0,0.50019]
[1779406390159,45.81,77596.19,0.0,0.99652,0.0,0.49381]
[1779406395192,45.81,77603.58,0.0,0.99656,0.0,0.48933]
[1779406400227,45.81,77604.25,0.0,0.99656,0.0,0.48892]
[1779406406268,45.81,77605.2,0.0,0.99656,0.0,0.48835]
[1779406411303,45.81,77606.96,0.0,0.99658,0.0,0.48625]
[1779406416339,45.81,77609.96,0.0,0.99659,0.0,0.48445]
[1779406420367,45.81,77615.14,0.0,0.99662,0.0,0.48135]
[1779406425402,45.81,77615.62,0.0,0.99662,0.0,0.48107]
[1779406430438,45.81,77614.73,0.0,0.99662,0.0,0.4816]
[1779406435473,45.81,77615.26,0.0,0.99662,0.0,0.48128]
[1779406439508,45.81,77607.93,0.0,0.99658,0.0,0.48567]
[1779406444543,45.81,77607.3,0.0,0.99658,0.0,0.48605]
[1779406449581,45.81,77604.46,0.0,0.99657,0.0,0.48776]
[1779406458199,45.81,77602.97,0.0,0.99656,0.0,0.48866]
[1779406465693,45.81,77606.03,0.0,0.99657,0.0,0.48681]
[1779406469721,45.81,77616.66,0.0,0.99662,0.0,0.48045]
[1779406470729,45.81,77616.4,0.0,0.99662,0.0,0.4806]
[1779406475765,45.81,77615.3,0.0,0.99663,0.0,0.48024]
[1779406480801,45.81,77614.56,0.0,0.99662,0.0,0.48068]
[1779406486841,45.81,77611.07,0.0,0.99661,0.0,0.48276]
[1779406491878,45.81,77611.29,0.0,0.99661,0.0,0.48263]
[1779406496917,45.81,77615.45,0.0,0.99663,0.0,0.48015]
[1779406501951,45.81,77618.02,0.0,0.99664,0.0,0.47862]
[1779406502959,45.81,77623.91,0.0,0.99667,0.0,0.47514]
[1779406503965,45.81,77624.8,0.0,0.99667,0.0,0.47461]
[1779406509001,45.81,77625.19,0.0,0.99667,0.0,0.47438]
[1779406514038,45.81,77626.2,0.0,0.99668,0.0,0.47379]
[1779406519072,45.81,77627.73,0.0,0.99668,0.0,0.47289]
[1779406524107,45.81,77628.33,0.0,0.99669,0.0,0.47254]
[1779406529143,45.81,77627.4,0.0,0.99668,0.0,0.47308]
[1779406534178,45.81,77628.6,0.0,0.99669,0.0,0.47137]
[1779406539214,45.81,77628.85,0.0,0.9967,0.0,0.47122]
[1779406544248,45.81,77629.24,0.0,0.9967,0.0,0.471]
[1779406549284,45.81,77629.32,0.0,0.9967,0.0,0.47095]
[1779406554319,45.81,77627.26,0.0,0.99669,0.0,0.47216]
[1779406556335,45.81,77631.98,0.0,0.99671,0.0,0.46939]
[1779406557339,45.81,77638.44,0.0,0.99674,0.0,0.46564]
[1779406562376,45.81,77638.02,0.0,0.99674,0.0,0.46588]
[1779406567410,45.81,77634.23,0.0,0.99672,0.0,0.46808]
[1779406572445,45.81,77631.94,0.0,0.99671,0.0,0.46942]
[1779406577481,45.81,77627.79,0.0,0.99669,0.0,0.47185]
[1779406582515,45.81,77627.85,0.0,0.99669,0.0,0.47181]
[1779406584530,45.81,77628.6,0.0,0.99669,0.0,0.47137]
[1779406588558,45.81,77627.86,0.0,0.99669,0.0,0.4718]
[1779406590572,45.81,77635.46,0.0,0.99673,0.0,0.46737]
[1779406592586,45.81,77642.51,0.0,0.99676,0.0,0.46229]
[1779406598627,45.81,77642.32,0.0,0.99676,0.0,0.4624]
[1779406603664,45.81,77640.98,0.0,0.99676,0.0,0.46317]
[1779406608698,45.81,77639.85,0.0,0.99675,0.0,0.46382]
[1779406613735,45.81,77637.46,0.0,0.99674,0.0,0.46521]
[1779406619321,45.81,77634.63,0.0,0.99673,0.0,0.46685]
[1779406624812,45.81,77634.5,0.0,0.99673,0.0,0.46692]
[1779406634881,45.81,77633.36,0.0,0.99672,0.0,0.46759]
[1779406639916,45.81,77632.46,0.0,0.99672,0.0,0.46811]
[1779406644952,45.81,77633.01,0.0,0.99672,0.0,0.46779]
[1779406649987,45.81,77632.47,0.0,0.99672,0.0,0.46811]
[1779406655022,45.81,77631.04,0.0,0.99672,0.0,0.46794]
[1779406660056,45.81,77630.05,0.0,0.99671,0.0,0.46851]
[1779406661064,45.81,77623.92,0.0,0.99669,0.0,0.4721]
[1779406662071,45.81,77621.02,0.0,0.99667,0.0,0.47381]
[1779406669672,45.81,77610.4,0.0,0.99662,0.0,0.48009]
[1779406671133,45.81,77605.81,0.0,0.9966,0.0,0.48283]
[1779406673147,45.81,77611.71,0.0,0.99663,0.0,0.47931]
[1779406674155,45.81,77620.09,0.0,0.99667,0.0,0.47435]
[1779406675162,45.81,77623.61,0.0,0.99669,0.0,0.47228]
[1779406681203,45.81,77624.14,0.0,0.99669,0.0,0.47197]
[1779406686244,45.81,77624.55,0.0,0.99669,0.0,0.47173]
[1779406691278,45.81,77626.11,0.0,0.9967,0.0,0.47082]
[1779406696313,45.81,77627.43,0.0,0.9967,0.0,0.47004]
[1779406701349,45.81,77627.66,0.0,0.9967,0.0,0.46991]
[1779406706388,45.81,77627.52,0.0,0.9967,0.0,0.46999]
[1779406715451,45.81,77626.98,0.0,0.99671,0.0,0.4693]
[1779406720488,45.81,77625.94,0.0,0.9967,0.0,0.46991]
[1779406726529,45.81,77627.44,0.0,0.99671,0.0,0.46903]
[1779406731563,45.81,77627.89,0.0,0.99671,0.0,0.46877]
[1779406736601,45.81,77628.91,0.0,0.99672,0.0,0.46818]
[1779406741640,45.81,77630.47,0.0,0.99672,0.0,0.46727]
[1779406746669,45.81,77630.98,0.0,0.99673,0.0,0.46697]
[1779406751705,45.81,77630.55,0.0,0.99672,0.0,0.46722]
[1779406756740,45.81,77630.16,0.0,0.99672,0.0,0.46745]
[1779406761775,45.81,77627.8,0.0,0.99671,0.0,0.46882]
[1779406766809,45.81,77627.43,0.0,0.99671,0.0,0.46904]
[1779406771845,45.81,77627.63,0.0,0.99672,0.0,0.46792]
[1779406776880,45.81,77628.24,0.0,0.99672,0.0,0.46756]
[1779406781914,45.81,77630.71,0.0,0.99673,0.0,0.46613]
[1779406787964,45.81,77629.91,0.0,0.99673,0.0,0.46659]
[1779406790531,45.81,77637.74,0.0,0.99676,0.0,0.46206]
[1779406796022,45.81,77633.74,0.0,0.99675,0.0,0.46437]
[1779406801069,45.81,77635.47,0.0,0.99675,0.0,0.46337]
[1779406803090,45.81,77641.29,0.0,0.99678,0.0,0.46002]
[1779406807113,45.81,77643.63,0.0,0.99679,0.0,0.45868]
[1779406812161,45.81,77655.99,0.0,0.99685,0.0,0.45165]
[1779406813169,45.81,77657.41,0.0,0.99685,0.0,0.45085]
[1779406818204,45.81,77661.85,0.0,0.99687,0.0,0.44835]
[1779406823239,45.81,77664.21,0.0,0.99688,0.0,0.44702]
[1779406830813,45.81,77663.93,0.0,0.99688,0.0,0.44718]
[1779406839351,45.81,77664.69,0.0,0.99689,0.0,0.44579]
[1779406844386,45.81,77661.88,0.0,0.99688,0.0,0.44736]
[1779406849421,45.81,77659.69,0.0,0.99687,0.0,0.44859]
[1779406854456,45.81,77658.14,0.0,0.99686,0.0,0.44946]
[1779406859491,45.81,77654.15,0.0,0.99684,0.0,0.45171]
[1779406864528,45.81,77654.05,0.0,0.99684,0.0,0.45177]
[1779406869562,45.81,77657.6,0.0,0.99686,0.0,0.44976]
[1779406870569,45.81,77659.46,0.0,0.99687,0.0,0.44872]
[1779406875608,45.81,77661.07,0.0,0.99687,0.0,0.44781]
[1779406879634,45.81,77667.0,0.0,0.9969,0.0,0.4445]
[1779406882655,45.81,77672.18,0.0,0.99692,0.0,0.44162]
[1779406887690,45.81,77671.75,0.0,0.99692,0.0,0.44186]
[1779406892725,45.81,77672.28,0.0,0.99693,0.0,0.44061]
[1779406897759,45.81,77672.57,0.0,0.99693,0.0,0.44044]
[1779406907829,45.81,77673.16,0.0,0.99693,0.0,0.44012]
[1779406912865,45.81,77675.08,0.0,0.99694,0.0,0.43906]
[1779406918906,45.81,77675.11,0.0,0.99694,0.0,0.43904]
[1779406923943,45.81,77677.8,0.0,0.99695,0.0,0.43756]
[1779406930991,45.81,77678.17,0.0,0.99696,0.0,0.43736]
[1779406932000,45.81,77673.72,0.0,0.99694,0.0,0.43981]
[1779406938042,45.81,77668.81,0.0,0.99691,0.0,0.44253]
[1779406943076,45.81,77664.47,0.0,0.9969,0.0,0.44494]
[1779406948112,45.81,77664.0,0.0,0.99689,0.0,0.44521]
[1779406953146,45.81,77660.73,0.0,0.99689,0.0,0.44607]
[1779406958181,45.81,77665.66,0.0,0.99691,0.0,0.44332]
[1779406963217,45.81,77664.1,0.0,0.9969,0.0,0.44419]
[1779406968253,45.81,77660.19,0.0,0.99688,0.0,0.44637]
[1779406971804,45.81,77654.02,0.0,0.99686,0.0,0.44983]
[1779406977314,45.81,77652.27,0.0,0.99685,0.0,0.45082]
[1779406982352,45.81,77650.05,0.0,0.99684,0.0,0.45207]
[1779406987386,45.81,77644.43,0.0,0.99681,0.0,0.45526]
[1779406994438,45.81,77643.25,0.0,0.99681,0.0,0.45594]
[1779407000478,45.81,77644.05,0.0,0.99681,0.0,0.45548]
[1779407005519,45.81,77644.08,0.0,0.99681,0.0,0.45546]
[1779407010554,45.81,77642.63,0.0,0.99681,0.0,0.45629]
[1779407016595,45.81,77638.87,0.0,0.9968,0.0,0.45745]
[1779407022169,45.81,77636.49,0.0,0.99679,0.0,0.45881]
[1779407027672,45.81,77635.52,0.0,0.99678,0.0,0.45937]
[1779407032715,45.81,77632.94,0.0,0.99677,0.0,0.46085]
[1779407042779,45.81,77630.69,0.0,0.99676,0.0,0.46215]
[1779407048821,45.81,77630.0,0.0,0.99676,0.0,0.46255]
[1779407053855,45.81,77628.19,0.0,0.99675,0.0,0.4636]
[1779407058892,45.81,77628.92,0.0,0.99675,0.0,0.46317]
[1779407065939,45.81,77629.26,0.0,0.99675,0.0,0.46298]
[1779407070975,45.81,77629.81,0.0,0.99675,0.0,0.46266]
[1779407078025,45.81,77630.52,0.0,0.99676,0.0,0.46125]
[1779407083060,45.81,77629.97,0.0,0.99676,0.0,0.46157]
[1779407089100,45.81,77630.2,0.0,0.99676,0.0,0.46144]
[1779407096150,45.81,77631.41,0.0,0.99677,0.0,0.46074]
[1779407102192,45.81,77631.58,0.0,0.99677,0.0,0.46064]
[1779407104207,45.81,77623.25,0.0,0.99673,0.0,0.46546]
[1779407108234,45.81,77629.6,0.0,0.99676,0.0,0.46178]
[1779407113270,45.81,77632.02,0.0,0.99677,0.0,0.46039]
[1779407119312,45.81,77632.45,0.0,0.99677,0.0,0.46014]
[1779407124347,45.81,77632.95,0.0,0.99678,0.0,0.45986]
[1779407129381,45.81,77633.13,0.0,0.99678,0.0,0.45975]
[1779407136431,45.81,77633.17,0.0,0.99678,0.0,0.45874]
[1779407141466,45.81,77634.5,0.0,0.99679,0.0,0.45798]
[1779407151535,45.81,77634.14,0.0,0.99679,0.0,0.45818]
[1779407157579,45.81,77634.06,0.0,0.99679,0.0,0.45823]
[1779407163160,45.81,77634.03,0.0,0.99679,0.0,0.45825]
[1779407166644,45.81,77621.15,0.0,0.99673,0.0,0.46568]
[1779407167652,45.81,77617.81,0.0,0.99671,0.0,0.46762]
[1779407173230,45.81,77622.82,0.0,0.99674,0.0,0.46471]
[1779407178728,45.81,77625.01,0.0,0.99675,0.0,0.46344]
[1779407183766,45.81,77626.36,0.0,0.99675,0.0,0.46266]
[1779407189806,45.81,77626.72,0.0,0.99675,0.0,0.46245]
[1779407194841,45.81,77630.74,0.0,0.99678,0.0,0.45914]
[1779407197863,45.81,77635.93,0.0,0.9968,0.0,0.45617]
[1779407199877,45.81,77642.8,0.0,0.99683,0.0,0.45226]
[1779407204912,45.81,77641.61,0.0,0.99683,0.0,0.45294]
[1779407209947,45.81,77641.87,0.0,0.99683,0.0,0.45279]
[1779407215989,45.81,77640.53,0.0,0.99682,0.0,0.45355]
[1779407221030,45.81,77638.91,0.0,0.99682,0.0,0.45447]
[1779407227072,45.81,77638.47,0.0,0.99681,0.0,0.45472]
[1779407232106,45.81,77632.77,0.0,0.99679,0.0,0.45798]
[1779407237142,45.81,77630.54,0.0,0.99678,0.0,0.45926]
[1779407242176,45.81,77629.88,0.0,0.99678,0.0,0.45964]
[1779407250234,45.81,77629.96,0.0,0.99678,0.0,0.45959]
[1779407255269,45.81,77629.91,0.0,0.99678,0.0,0.45863]
[1779407261311,45.81,77629.89,0.0,0.99678,0.0,0.45864]
[1779407266346,45.81,77630.34,0.0,0.99678,0.0,0.45838]
[1779407271381,45.81,77630.72,0.0,0.99679,0.0,0.45816]
[1779407277425,45.81,77629.81,0.0,0.99678,0.0,0.45869]
[1779407282460,45.81,77629.91,0.0,0.99678,0.0,0.45863]
[1779407287494,45.81,77630.17,0.0,0.99678,0.0,0.45848]
[1779407294078,45.81,77630.51,0.0,0.99679,0.0,0.45828]
[1779407304148,45.81,77630.88,0.0,0.99679,0.0,0.45807]
[1779407309649,45.81,77630.79,0.0,0.99679,0.0,0.45812]
[1779407314685,45.81,77630.09,0.0,0.99679,0.0,0.45753]
[1779407319720,45.81,77630.2,0.0,0.99679,0.0,0.45747]
[1779407325762,45.81,77629.69,0.0,0.99679,0.0,0.45776]
[1779407330797,45.81,77634.07,0.0,0.99681,0.0,0.45526]
[1779407335831,45.81,77631.94,0.0,0.9968,0.0,0.45648]
[1779407340867,45.81,77631.7,0.0,0.9968,0.0,0.45661]
[1779407345902,45.81,77636.26,0.0,0.99682,0.0,0.45401]
[1779407348923,45.81,77643.19,0.0,0.99685,0.0,0.45009]
[1779407354499,45.81,77635.07,0.0,0.99681,0.0,0.45469]
[1779407355972,45.81,77634.08,0.0,0.99681,0.0,0.45525]
[1779407361008,45.81,77630.27,0.0,0.99679,0.0,0.45743]
[1779407366045,45.81,77629.58,0.0,0.99679,0.0,0.45783]
[1779407369077,45.81,77635.22,0.0,0.99681,0.0,0.4546]
[1779407374107,45.81,77635.14,0.0,0.99682,0.0,0.45367]
[1779407379142,45.81,77633.41,0.0,0.99681,0.0,0.45465]
[1779407384176,45.81,77632.81,0.0,0.99681,0.0,0.45499]
[1779407389212,45.81,77633.33,0.0,0.99681,0.0,0.4547]
[1779407394247,45.81,77634.43,0.0,0.99682,0.0,0.45407]
[1779407399281,45.81,77634.67,0.0,0.99682,0.0,0.45393]
[1779407404316,45.81,77637.55,0.0,0.99683,0.0,0.4523]
[1779407409351,45.81,77637.28,0.0,0.99683,0.0,0.45245]
[1779407414387,45.81,77637.11,0.0,0.99683,0.0,0.45255]
[1779407419422,45.81,77637.49,0.0,0.99683,0.0,0.45233]
[1779407424459,45.81,77637.97,0.0,0.99683,0.0,0.45206]
[1779407426471,45.81,77623.96,0.0,0.99677,0.0,0.46006]
[1779407431506,45.81,77623.23,0.0,0.99677,0.0,0.45949]
[1779407436541,45.81,77623.56,0.0,0.99677,0.0,0.4593]
[1779407442582,45.81,77623.46,0.0,0.99677,0.0,0.45936]
[1779407447617,45.81,77623.22,0.0,0.99677,0.0,0.45949]
[1779407455253,45.81,77623.72,0.0,0.99677,0.0,0.45921]
[1779407460709,45.81,77629.35,0.0,0.9968,0.0,0.45598]
[1779407465743,45.81,77629.82,0.0,0.9968,0.0,0.45571]
[1779407470779,45.81,77631.92,0.0,0.99681,0.0,0.45451]
[1779407476821,45.81,77631.51,0.0,0.99681,0.0,0.45475]
[1779407480856,45.81,77644.11,0.0,0.99687,0.0,0.44762]
[1779407481863,45.81,77649.08,0.0,0.99689,0.0,0.44483]
[1779407482871,45.81,77643.05,0.0,0.99686,0.0,0.44821]
[1779407483878,45.81,77639.56,0.0,0.99685,0.0,0.45018]
[1779407488913,45.81,77637.98,0.0,0.99684,0.0,0.45107]
[1779407493948,45.81,77639.25,0.0,0.99685,0.0,0.44938]
[1779407498984,45.81,77638.12,0.0,0.99685,0.0,0.45002]
[1779407504023,45.81,77637.13,0.0,0.99684,0.0,0.45057]
[1779407509058,45.81,77637.28,0.0,0.99684,0.0,0.45049]
[1779407514091,45.81,77636.31,0.0,0.99684,0.0,0.45104]
[1779407519128,45.81,77637.69,0.0,0.99684,0.0,0.45026]
[1779407524167,45.81,77634.56,0.0,0.99683,0.0,0.45203]
[1779407526181,45.81,77628.62,0.0,0.9968,0.0,0.45541]
[1779407532223,45.81,77626.95,0.0,0.9968,0.0,0.45636]
[1779407537258,45.81,77624.82,0.0,0.99679,0.0,0.45758]
[1779407543301,45.81,77625.45,0.0,0.99679,0.0,0.45722]
[1779407548336,45.81,77626.8,0.0,0.9968,0.0,0.45645]
[1779407550356,45.81,77646.59,0.0,0.99688,0.0,0.44525]
[1779407551360,45.81,77663.89,0.0,0.99697,0.0,0.43471]
[1779407552368,45.81,77664.93,0.0,0.99697,0.0,0.43414]
[1779407557413,45.81,77666.99,0.0,0.99698,0.0,0.43301]
[1779407563455,45.81,77669.04,0.0,0.99699,0.0,0.43189]
[1779407564462,45.81,77675.68,0.0,0.99702,0.0,0.42829]
[1779407569497,45.81,77677.85,0.0,0.99702,0.0,0.42712]
[1779407576547,45.81,77681.9,0.0,0.99704,0.0,0.42493]
[1779407578560,45.81,77674.3,0.0,0.99701,0.0,0.42904]
[1779407583598,45.81,77671.55,0.0,0.997,0.0,0.43053]
[1779407588634,45.81,77670.95,0.0,0.997,0.0,0.43085]
[1779407593668,45.81,77669.1,0.0,0.99699,0.0,0.43186]
[1779407599712,45.81,77667.76,0.0,0.99698,0.0,0.43259]
[1779407604746,45.81,77665.36,0.0,0.99697,0.0,0.4339]
[1779407609781,45.81,77664.35,0.0,0.99697,0.0,0.43446]
[1779407614816,45.81,77661.98,0.0,0.99696,0.0,0.4348]
[1779407619850,45.81,77661.23,0.0,0.99696,0.0,0.43521]
[1779407624885,45.81,77659.76,0.0,0.99695,0.0,0.43602]
[1779407631935,45.81,77658.9,0.0,0.99695,0.0,0.43649]
[1779407636969,45.81,77657.76,0.0,0.99695,0.0,0.43712]
[1779407642005,45.81,77648.86,0.0,0.99691,0.0,0.44205]
[1779407643013,45.81,77643.39,0.0,0.99688,0.0,0.4451]
[1779407645028,45.81,77643.13,0.0,0.99688,0.0,0.44525]
[1779407650061,45.81,77642.33,0.0,0.99688,0.0,0.4457]
[1779407655096,45.81,77642.48,0.0,0.99688,0.0,0.44561]
[1779407663153,45.81,77642.67,0.0,0.99688,0.0,0.44551]
[1779407669800,45.81,77643.88,0.0,0.99689,0.0,0.44483]
[1779407675241,45.81,77645.62,0.0,0.9969,0.0,0.44289]
[1779407678263,45.81,77636.11,0.0,0.99686,0.0,0.44822]
[1779407679270,45.81,77630.89,0.0,0.99683,0.0,0.45116]
[1779407680277,45.81,77630.79,0.0,0.99683,0.0,0.45122]
[1779407688332,45.81,77631.96,0.0,0.99684,0.0,0.45056]
[1779407693368,45.81,77636.21,0.0,0.99686,0.0,0.44816]
[1779407696388,45.81,77630.76,0.0,0.99683,0.0,0.45124]
[1779407703444,45.81,77632.47,0.0,0.99684,0.0,0.45027]
[1779407708476,45.81,77634.19,0.0,0.99685,0.0,0.4493]
[1779407713511,45.81,77634.88,0.0,0.99685,0.0,0.44891]
[1779407719552,45.81,77636.3,0.0,0.99686,0.0,0.44811]
[1779407725195,45.81,77637.08,0.0,0.99686,0.0,0.44767]
[1779407730629,45.81,77636.76,0.0,0.99686,0.0,0.44785]
[1779407737679,45.81,77632.92,0.0,0.99685,0.0,0.44904]
[1779407745338,45.81,77629.66,0.0,0.99684,0.0,0.45088]
[1779407755408,45.81,77627.94,0.0,0.99683,0.0,0.45185]
[1779407765478,45.81,77626.17,0.0,0.99682,0.0,0.45286]
[1779407769908,45.81,77616.06,0.0,0.99677,0.0,0.45864]
[1779407775945,45.81,77615.72,0.0,0.99677,0.0,0.45884]
[1779407778966,45.81,77608.71,0.0,0.99674,0.0,0.46288]
[1779407785618,45.81,77606.15,0.0,0.99673,0.0,0.46437]
[1779407791058,45.81,77605.19,0.0,0.99673,0.0,0.46392]
[1779407792060,45.81,77588.05,0.0,0.99665,0.0,0.47397]
[1779407793066,45.81,77577.74,0.0,0.9966,0.0,0.4801]
[1779407794075,45.81,77569.69,0.0,0.99656,0.0,0.48494]
[1779407799106,45.81,77571.38,0.0,0.99657,0.0,0.48392]
[1779407804141,45.81,77568.65,0.0,0.99656,0.0,0.48557]
[1779407807180,45.81,77545.96,0.0,0.99645,0.0,0.49945]
[1779407808182,45.81,77535.12,0.0,0.99639,1e-05,0.50621]
[1779407809189,45.81,77535.51,0.0,0.9964,1e-05,0.50596]
[1779407814223,45.81,77537.7,0.0,0.99641,1e-05,0.50459]
[1779407819263,45.81,77537.25,0.0,0.99641,1e-05,0.50487]
[1779407824297,45.81,77537.25,0.0,0.99641,1e-05,0.50487]
[1779407829332,45.81,77534.67,0.0,0.99639,1e-05,0.50649]
[1779407834374,45.81,77538.54,0.0,0.99641,1e-05,0.50407]
[1779407839411,45.81,77540.05,0.0,0.99642,0.0,0.50312]
[1779407844445,45.81,77538.22,0.0,0.99641,1e-05,0.50427]
[1779407849480,45.81,77540.14,0.0,0.99642,0.0,0.50307]
[1779407856128,45.81,77543.21,0.0,0.99644,0.0,0.5001]
[1779407862570,45.81,77543.15,0.0,0.99644,0.0,0.50013]
[1779407867607,45.81,77544.84,0.0,0.99645,0.0,0.49909]
[1779407875662,45.81,77544.56,0.0,0.99645,0.0,0.49926]
[1779407881704,45.81,77544.15,0.0,0.99645,0.0,0.49951]
[1779407886740,45.81,77543.6,0.0,0.99644,0.0,0.49985]
[1779407892782,45.81,77544.2,0.0,0.99645,0.0,0.49948]
[1779407897816,45.81,77543.5,0.0,0.99644,0.0,0.49992]
[1779407902852,45.81,77542.39,0.0,0.99644,0.0,0.5006]
[1779407907886,45.81,77543.13,0.0,0.99644,0.0,0.50014]
[1779407912922,45.81,77542.74,0.0,0.99645,0.0,0.49932]
[1779407917957,45.81,77542.9,0.0,0.99645,0.0,0.49922]
[1779407926013,45.81,77542.83,0.0,0.99645,0.0,0.49927]
[1779407931071,45.81,77542.17,0.0,0.99644,0.0,0.49968]
[1779407936104,45.81,77540.41,0.0,0.99644,0.0,0.50077]
[1779407941140,45.81,77540.6,0.0,0.99644,0.0,0.50065]
[1779407946771,45.81,77541.5,0.0,0.99644,0.0,0.50009]
[1779407952217,45.81,77543.98,0.0,0.99645,0.0,0.49856]
[1779407960273,45.81,77542.47,0.0,0.99645,0.0,0.49949]
[1779407965309,45.81,77543.48,0.0,0.99645,0.0,0.49887]
[1779407973364,45.81,77544.18,0.0,0.99646,0.0,0.49737]
[1779407982449,45.81,77544.08,0.0,0.99646,0.0,0.49743]
[1779407984445,45.81,77561.91,0.0,0.99655,0.0,0.48653]
[1779407985452,45.81,77570.07,0.0,0.99659,0.0,0.48161]
[1779407987058,45.81,77571.23,0.0,0.99659,0.0,0.48091]
[1779407989482,45.81,77582.46,0.0,0.99665,0.0,0.47422]
[1779407990486,45.81,77554.96,0.0,0.99651,0.0,0.49075]
[1779407991494,45.81,77552.99,0.0,0.99651,0.0,0.49196]
[1779407997135,45.81,77551.27,0.0,0.9965,0.0,0.49301]
[1779408000560,45.81,77555.25,0.0,0.99652,0.0,0.49058]
[1779408002580,45.81,77560.48,0.0,0.99654,0.0,0.48739]
[1779408003581,45.81,77562.19,0.0,0.99655,0.0,0.48636]
[1779408008616,45.81,77562.98,0.0,0.99655,0.0,0.48588]
[1779408013652,45.81,77563.96,0.0,0.99656,0.0,0.48529]
[1779408018688,45.81,77563.76,0.0,0.99656,0.0,0.48541]
[1779408023726,45.81,77562.57,0.0,0.99655,0.0,0.48613]
[1779408029775,45.81,77561.15,0.0,0.99655,0.0,0.48699]
[1779408034809,45.81,77557.78,0.0,0.99654,0.0,0.48799]
[1779408035816,45.81,77546.22,0.0,0.99648,0.0,0.49506]
[1779408036824,45.81,77539.57,0.0,0.99645,0.0,0.49916]
[1779408037832,45.81,77539.4,0.0,0.99645,0.0,0.49927]
[1779408042865,45.81,77538.01,0.0,0.99644,0.0,0.50013]
[1779408048908,45.81,77537.95,0.0,0.99644,0.0,0.50017]
[1779408053941,45.81,77537.15,0.0,0.99643,0.0,0.50066]
[1779408058977,45.81,77530.3,0.0,0.9964,1e-05,0.50494]
[1779408060996,45.81,77528.23,0.0,0.99639,1e-05,0.50623]
[1779408062009,45.81,77505.35,0.0,0.99627,1e-05,0.52076]
[1779408063011,45.81,77495.86,0.0,0.99622,1e-05,0.52689]
[1779408064024,45.81,77495.93,0.0,0.99622,1e-05,0.52685]
[1779408065028,45.81,77490.88,0.0,0.9962,1e-05,0.53014]
[1779408067042,45.81,77490.2,0.0,0.99619,1e-05,0.53058]
[1779408069056,45.81,77495.77,0.0,0.99622,1e-05,0.52695]
[1779408075099,45.81,77492.93,0.0,0.99621,1e-05,0.5288]
[1779408081139,45.81,77494.15,0.0,0.99621,1e-05,0.52801]
[1779408085168,45.81,77489.01,0.0,0.99619,1e-05,0.53136]
[1779408090203,45.81,77490.47,0.0,0.9962,1e-05,0.5304]
[1779408094233,45.81,77485.43,0.0,0.99618,1e-05,0.53259]
[1779408099268,45.81,77485.54,0.0,0.99618,1e-05,0.53252]
[1779408104304,45.81,77485.97,0.0,0.99618,1e-05,0.53223]
[1779408109338,45.81,77485.12,0.0,0.99617,1e-05,0.53279]
[1779408115380,45.81,77485.52,0.0,0.99618,1e-05,0.53253]
[1779408120419,45.81,77489.67,0.0,0.9962,1e-05,0.52981]
[1779408128069,45.81,77486.7,0.0,0.99618,1e-05,0.53176]
[1779408134515,45.81,77486.27,0.0,0.99618,1e-05,0.53204]
[1779408139551,45.81,77488.19,0.0,0.99619,1e-05,0.53078]
[1779408145593,45.81,77490.12,0.0,0.9962,1e-05,0.52952]
[1779408150630,45.81,77494.08,0.0,0.99622,1e-05,0.52694]
[1779408154657,45.81,77499.48,0.0,0.99626,1e-05,0.52234]
[1779408158279,45.81,77511.65,0.0,0.99632,1e-05,0.51455]
[1779408158685,45.81,77511.65,0.0,0.99632,1e-05,0.51455]
[1779408161708,45.81,77505.02,0.0,0.99629,1e-05,0.51878]
[1779408162714,45.81,77484.05,0.0,0.99618,1e-05,0.53238]
[1779408163724,45.81,77479.95,0.0,0.99615,1e-05,0.53507]
[1779408168352,45.81,77483.11,0.0,0.99617,1e-05,0.53299]
[1779408169767,45.81,77485.61,0.0,0.99619,1e-05,0.53135]
[1779408173809,45.81,77507.1,0.0,0.9963,1e-05,0.51745]
[1779408174816,45.81,77498.27,0.0,0.99625,1e-05,0.52312]
[1779408175822,45.81,77496.99,0.0,0.99624,1e-05,0.52395]
[1779408180857,45.81,77498.82,0.0,0.99625,1e-05,0.52277]
[1779408181865,45.81,77504.04,0.0,0.99628,1e-05,0.51941]
[1779408183879,45.81,77497.74,0.0,0.99625,1e-05,0.52347]
[1779408184886,45.81,77490.51,0.0,0.99621,1e-05,0.52816]
[1779408185894,45.81,77487.98,0.0,0.9962,1e-05,0.52981]
[1779408190927,45.81,77489.04,0.0,0.9962,1e-05,0.52911]
[1779408193952,45.81,77483.86,0.0,0.99618,1e-05,0.5325]
[1779408196976,45.81,77477.97,0.0,0.99614,1e-05,0.53638]
[1779408197983,45.81,77471.05,0.0,0.99611,1e-05,0.54096]
[1779408198991,45.81,77464.6,0.0,0.99607,1e-05,0.54526]
[1779408200006,45.81,77464.06,0.0,0.99607,1e-05,0.54562]
[1779408205034,45.81,77466.35,0.0,0.99608,1e-05,0.54409]
[1779408209068,45.81,77460.35,0.0,0.99605,1e-05,0.54811]
[1779408210075,45.81,77448.74,0.0,0.99599,1e-05,0.55597]
[1779408211081,45.81,77445.5,0.0,0.99598,1e-05,0.55702]
[1779408216122,45.81,77449.31,0.0,0.996,1e-05,0.55443]
[1779408217124,45.81,77455.59,0.0,0.99603,1e-05,0.55017]
[1779408218131,45.81,77459.52,0.0,0.99605,1e-05,0.54753]
[1779408221152,45.81,77462.87,0.0,0.99607,1e-05,0.54528]
[1779408225181,45.81,77467.56,0.0,0.9961,1e-05,0.54215]
[1779408230214,45.81,77466.36,0.0,0.99609,1e-05,0.54295]
[1779408235249,45.81,77464.24,0.0,0.99608,1e-05,0.54437]
[1779408238270,45.81,77460.42,0.0,0.99606,1e-05,0.54692]
[1779408243305,45.81,77461.08,0.0,0.99606,1e-05,0.54648]
[1779408248341,45.81,77459.29,0.0,0.99605,1e-05,0.54768]
[1779408251361,45.81,77453.39,0.0,0.99602,1e-05,0.55166]
[1779408254385,45.81,77450.3,0.0,0.996,1e-05,0.55375]
[1779408257403,45.81,77451.2,0.0,0.99601,1e-05,0.55314]
[1779408262439,45.81,77454.04,0.0,0.99602,1e-05,0.55122]
[1779408266469,45.81,77460.07,0.0,0.99606,1e-05,0.54716]
[1779408267478,45.81,77465.97,0.0,0.99609,1e-05,0.54321]
[1779408268480,45.81,77469.95,0.0,0.99611,1e-05,0.54056]
[1779408270495,45.81,77477.75,0.0,0.99615,1e-05,0.5354]
[1779408271501,45.81,77484.8,0.0,0.9962,1e-05,0.52966]
[1779408272509,45.81,77482.47,0.0,0.99618,1e-05,0.53118]
[1779408277543,45.81,77478.63,0.0,0.99616,1e-05,0.5337]
[1779408279134,45.81,77471.63,0.0,0.99613,1e-05,0.53832]
[1779408285600,45.81,77469.02,0.0,0.99611,1e-05,0.54005]
[1779408290635,45.81,77469.19,0.0,0.99611,1e-05,0.53994]
[1779408295670,45.81,77467.45,0.0,0.9961,1e-05,0.54109]
[1779408300705,45.81,77468.02,0.0,0.99611,1e-05,0.54071]
[1779408305740,45.81,77465.29,0.0,0.99609,1e-05,0.54253]
[1779408309350,45.81,77464.01,0.0,0.99609,1e-05,0.54338]
[1779408314817,45.81,77465.61,0.0,0.99609,1e-05,0.54232]
[1779408315823,45.81,77474.55,0.0,0.99614,1e-05,0.53639]
[1779408316836,45.81,77477.57,0.0,0.99616,1e-05,0.5344]
[1779408321864,45.81,77475.46,0.0,0.99615,1e-05,0.53579]
[1779408326907,45.81,77474.68,0.0,0.99614,1e-05,0.5363]
[1779408331937,45.81,77473.8,0.0,0.99615,1e-05,0.53576]
[1779408336970,45.81,77472.66,0.0,0.99614,1e-05,0.53651]
[1779408342015,45.81,77473.25,0.0,0.99614,1e-05,0.53612]
[1779408347065,45.81,77472.94,0.0,0.99614,1e-05,0.53633]
[1779408351092,45.81,77478.71,0.0,0.99617,1e-05,0.53253]
[1779408356136,45.81,77475.27,0.0,0.99615,1e-05,0.53479]
[1779408361166,45.81,77475.62,0.0,0.99616,1e-05,0.53456]
[1779408366203,45.81,77477.62,0.0,0.99617,1e-05,0.53324]
[1779408372247,45.81,77477.24,0.0,0.99616,1e-05,0.53349]
[1779408377279,45.81,77477.03,0.0,0.99616,1e-05,0.53363]
[1779408382313,45.81,77471.74,0.0,0.99613,1e-05,0.53712]
[1779408387349,45.81,77473.64,0.0,0.99614,1e-05,0.53586]
[1779408392384,45.81,77472.86,0.0,0.99615,1e-05,0.53525]
[1779408397418,45.81,77475.67,0.0,0.99616,1e-05,0.5334]
[1779408399433,45.81,77483.39,0.0,0.9962,1e-05,0.52835]
[1779408404468,45.81,77485.5,0.0,0.99622,1e-05,0.52698]
[1779408409503,45.81,77489.16,0.0,0.99623,1e-05,0.5246]
[1779408414537,45.81,77487.68,0.0,0.99623,1e-05,0.52556]
[1779408417560,45.81,77494.2,0.0,0.99626,1e-05,0.52134]
[1779408418565,45.81,77495.7,0.0,0.99627,1e-05,0.52038]
[1779408423601,45.81,77488.28,0.0,0.99623,1e-05,0.52517]
[1779408425615,45.81,77484.77,0.0,0.99621,1e-05,0.52745]
[1779408430649,45.81,77481.74,0.0,0.9962,1e-05,0.52943]
[1779408435684,45.81,77481.12,0.0,0.99619,1e-05,0.52983]
[1779408443740,45.81,77479.76,0.0,0.99619,1e-05,0.53072]
[1779408447769,45.81,77474.41,0.0,0.99616,1e-05,0.53423]
[1779408455829,45.81,77473.38,0.0,0.99616,1e-05,0.53379]
[1779408466901,45.81,77473.75,0.0,0.99616,1e-05,0.53355]
[1779408471937,45.81,77475.07,0.0,0.99617,1e-05,0.53268]
[1779408476972,45.81,77472.52,0.0,0.99615,1e-05,0.53436]
[1779408482007,45.81,77473.88,0.0,0.99616,1e-05,0.53346]
[1779408486042,45.81,77479.78,0.0,0.99619,1e-05,0.52959]
[1779408487053,45.81,77481.86,0.0,0.9962,1e-05,0.52824]
[1779408493092,45.81,77482.06,0.0,0.99621,1e-05,0.52811]
[1779408498132,45.81,77480.63,0.0,0.9962,1e-05,0.52904]
[1779408503167,45.81,77474.97,0.0,0.99617,1e-05,0.53274]
[1779408504174,45.81,77473.03,0.0,0.99616,1e-05,0.53402]
[1779408509209,45.81,77473.3,0.0,0.99616,1e-05,0.53384]
[1779408514245,45.81,77471.44,0.0,0.99616,1e-05,0.53394]
[1779408519279,45.81,77472.15,0.0,0.99616,1e-05,0.53348]
[1779408524316,45.81,77475.51,0.0,0.99618,1e-05,0.53127]
[1779408526329,45.81,77482.34,0.0,0.99621,1e-05,0.52681]
[1779408531364,45.81,77479.84,0.0,0.9962,1e-05,0.52844]
[1779408537407,45.81,77478.74,0.0,0.9962,1e-05,0.52916]
[1779408543448,45.81,77479.1,0.0,0.9962,1e-05,0.52892]
[1779408551505,45.81,77477.18,0.0,0.99619,1e-05,0.53018]
[1779408556540,45.81,77477.29,0.0,0.99619,1e-05,0.53011]
[1779408560567,45.81,77471.45,0.0,0.99616,1e-05,0.53394]
[1779408571227,45.81,77472.29,0.0,0.99617,1e-05,0.53226]
[1779408576679,45.81,77472.98,0.0,0.99617,1e-05,0.53181]
[1779408581297,45.81,77469.55,0.0,0.99615,1e-05,0.53407]
[1779408586751,45.81,77470.75,0.0,0.99616,1e-05,0.53328]
[1779408590779,45.81,77463.3,0.0,0.99612,1e-05,0.5382]
[1779408591784,45.81,77463.38,0.0,0.99612,1e-05,0.53814]
[1779408598834,45.81,77463.73,0.0,0.99612,1e-05,0.53791]
[1779408604882,45.81,77461.5,0.0,0.99611,1e-05,0.53939]
[1779408606902,45.81,77456.09,0.0,0.99608,1e-05,0.54299]
[1779408608919,45.81,77453.72,0.0,0.99607,1e-05,0.54458]
[1779408609927,45.81,77439.0,0.0,0.99599,1e-05,0.55452]
[1779408611513,45.81,77436.81,0.0,0.99598,1e-05,0.55601]
[1779408616975,45.81,77431.69,0.0,0.99595,1e-05,0.55951]
[1779408622015,45.81,77428.53,0.0,0.99593,1e-05,0.56168]
[1779408628055,45.81,77427.18,0.0,0.99592,1e-05,0.56261]
[1779408630069,45.81,77419.71,0.0,0.99588,1e-05,0.56777]
[1779408635109,45.81,77417.72,0.0,0.99588,1e-05,0.56798]
[1779408640140,45.81,77417.1,0.0,0.99587,1e-05,0.56841]
[1779408645190,45.81,77416.42,0.0,0.99587,1e-05,0.56888]
[1779408650225,45.81,77416.5,0.0,0.99587,1e-05,0.56883]
[1779408655258,45.81,77419.77,0.0,0.99589,1e-05,0.56656]
[1779408657272,45.81,77410.58,0.0,0.99584,1e-05,0.57296]
[1779408658282,45.81,77403.24,0.0,0.99579,1e-05,0.57812]
[1779408659286,45.81,77395.57,0.0,0.99575,1e-05,0.58355]
[1779408660296,45.81,77386.57,0.0,0.9957,1e-05,0.58998]
[1779408661868,45.81,77385.4,0.0,0.99569,1e-05,0.59082]
[1779408667343,45.81,77392.13,0.0,0.99573,1e-05,0.586]
[1779408669358,45.81,77399.72,0.0,0.99577,1e-05,0.58061]
[1779408671372,45.81,77409.15,0.0,0.99583,1e-05,0.57396]
[1779408672377,45.81,77420.69,0.0,0.99589,1e-05,0.56592]
[1779408673385,45.81,77422.49,0.0,0.9959,1e-05,0.56467]
[1779408680433,45.81,77424.29,0.0,0.99591,1e-05,0.56343]
[1779408691509,45.81,77425.24,0.0,0.99593,1e-05,0.56161]
[1779408696546,45.81,77424.87,0.0,0.99593,1e-05,0.56186]
[1779408697553,45.81,77413.88,0.0,0.99586,1e-05,0.56947]
[1779408698560,45.81,77410.2,0.0,0.99584,1e-05,0.57204]
[1779408703596,45.81,77408.87,0.0,0.99583,1e-05,0.57297]
[1779408707630,45.81,77402.83,0.0,0.9958,1e-05,0.57722]
[1779408708635,45.81,77396.72,0.0,0.99576,1e-05,0.58153]
[1779408709643,45.81,77396.35,0.0,0.99576,1e-05,0.5818]
[1779408714678,45.81,77392.3,0.0,0.99574,1e-05,0.58468]
[1779408719713,45.81,77392.9,0.0,0.99574,1e-05,0.58425]
[1779408724747,45.81,77393.36,0.0,0.99574,1e-05,0.58392]
[1779408729782,45.81,77392.51,0.0,0.99574,1e-05,0.58453]
[1779408733810,45.81,77395.81,0.0,0.99576,1e-05,0.58218]
[1779408738845,45.81,77394.92,0.0,0.99575,1e-05,0.58281]
[1779408742874,45.81,77400.13,0.0,0.99578,1e-05,0.57912]
[1779408746910,45.81,77406.69,0.0,0.99582,1e-05,0.5745]
[1779408750939,45.81,77411.23,0.0,0.99585,1e-05,0.57132]
[1779408755973,45.81,77411.38,0.0,0.99586,1e-05,0.57004]
[1779408762015,45.81,77412.51,0.0,0.99586,1e-05,0.56925]
[1779408767052,45.81,77412.61,0.0,0.99586,1e-05,0.56918]
[1779408772650,45.81,77403.07,0.0,0.99581,1e-05,0.57586]
[1779408775106,45.81,77401.16,0.0,0.9958,1e-05,0.5772]
[1779408779133,45.81,77395.41,0.0,0.99576,1e-05,0.58127]
[1779408784173,45.81,77390.94,0.0,0.99574,1e-05,0.58444]
[1779408789206,45.81,77390.01,0.0,0.99573,1e-05,0.58511]
[1779408794241,45.81,77390.8,0.0,0.99574,1e-05,0.58454]
[1779408799276,45.81,77389.03,0.0,0.99573,1e-05,0.58581]
[1779408804311,45.81,77387.14,0.0,0.99572,1e-05,0.58716]
[1779408809347,45.81,77383.72,0.0,0.9957,1e-05,0.58961]
[1779408814381,45.81,77381.58,0.0,0.99569,1e-05,0.58993]
[1779408819417,45.81,77381.78,0.0,0.99569,1e-05,0.58979]
[1779408824452,45.81,77383.08,0.0,0.9957,1e-05,0.58886]
[1779408829487,45.81,77386.43,0.0,0.99572,1e-05,0.58646]
[1779408834521,45.81,77385.63,0.0,0.99572,1e-05,0.58703]
[1779408839556,45.81,77383.77,0.0,0.9957,1e-05,0.58836]
[1779408844593,45.81,77383.64,0.0,0.9957,1e-05,0.58845]
[1779408849627,45.81,77380.06,0.0,0.99568,1e-05,0.59103]
[1779408854663,45.81,77376.07,0.0,0.99566,1e-05,0.5939]
[1779408859697,45.81,77378.64,0.0,0.99567,1e-05,0.59205]
[1779408863728,45.81,77387.6,0.0,0.99573,1e-05,0.58562]
[1779408864735,45.81,77389.52,0.0,0.99574,1e-05,0.58425]
[1779408869772,45.81,77390.45,0.0,0.99574,1e-05,0.58359]
[1779408874812,45.81,77391.61,0.0,0.99576,1e-05,0.58156]
[1779408879840,45.81,77392.08,0.0,0.99576,1e-05,0.58123]
[1779408884876,45.81,77388.96,0.0,0.99574,1e-05,0.58345]
[1779408886890,45.81,77387.05,0.0,0.99573,1e-05,0.58481]
[1779408891924,45.81,77385.62,0.0,0.99572,1e-05,0.58583]
[1779408896961,45.81,77387.15,0.0,0.99573,1e-05,0.58474]
[1779408901996,45.81,77384.17,0.0,0.99572,1e-05,0.58687]
[1779408907030,45.81,77385.85,0.0,0.99573,1e-05,0.58567]
[1779408912065,45.81,77384.72,0.0,0.99572,1e-05,0.58647]
[1779408917101,45.81,77385.96,0.0,0.99573,1e-05,0.58559]
[1779408920123,45.81,77394.28,0.0,0.99578,1e-05,0.57967]
[1779408922137,45.81,77394.51,0.0,0.99578,1e-05,0.57951]
[1779408927173,45.81,77382.31,0.0,0.9957,1e-05,0.5882]
[1779408928180,45.81,77379.44,0.0,0.99569,1e-05,0.59026]
[1779408933794,45.81,77379.61,0.0,0.9957,1e-05,0.58892]
[1779408936237,45.81,77371.2,0.0,0.99565,1e-05,0.59499]
[1779408938251,45.81,77364.37,0.0,0.99561,1e-05,0.59995]
[1779408939258,45.81,77359.17,0.0,0.99557,1e-05,0.60375]
[1779408940265,45.81,77360.49,0.0,0.99558,1e-05,0.60279]
[1779408945300,45.81,77357.71,0.0,0.99557,1e-05,0.60482]
[1779408950338,45.81,77357.89,0.0,0.99557,1e-05,0.60469]
[1779408953933,45.81,77362.38,0.0,0.99559,1e-05,0.6014]
[1779408956383,45.81,77358.62,0.0,0.99557,1e-05,0.60416]
[1779408961417,45.81,77364.65,0.0,0.99561,1e-05,0.59975]
[1779408966453,45.81,77361.13,0.0,0.99559,1e-05,0.60232]
[1779408971487,45.81,77370.85,0.0,0.99565,1e-05,0.59524]
[1779408972502,45.81,77374.66,0.0,0.99567,1e-05,0.59249]
[1779408974074,45.81,77388.21,0.0,0.99575,1e-05,0.58278]
[1779408974513,45.81,77388.21,0.0,0.99575,1e-05,0.58278]
[1779408976528,45.81,77390.82,0.0,0.99576,1e-05,0.58093]
[1779408981565,45.81,77392.33,0.0,0.99577,1e-05,0.57986]
[1779408984147,45.81,77406.09,0.0,0.99585,1e-05,0.57018]
[1779408985592,45.81,77407.42,0.0,0.99586,1e-05,0.56926]
[1779408987605,45.81,77412.84,0.0,0.99589,1e-05,0.56549]
[1779408988614,45.81,77413.54,0.0,0.99589,1e-05,0.565]
[1779408994220,45.81,77411.17,0.0,0.99589,1e-05,0.56547]
[1779408997676,45.81,77419.33,0.0,0.99594,1e-05,0.55984]
[1779408999690,45.81,77410.72,0.0,0.99589,1e-05,0.56578]
[1779409000696,45.81,77409.16,0.0,0.99588,1e-05,0.56687]
[1779409012781,45.81,77410.08,0.0,0.99588,1e-05,0.56623]
[1779409019832,45.81,77409.16,0.0,0.99588,1e-05,0.56687]
[1779409024865,45.81,77409.65,0.0,0.99588,1e-05,0.56653]
[1779409026879,45.81,77425.48,0.0,0.99597,1e-05,0.55563]
[1779409027887,45.81,77437.99,0.0,0.99604,1e-05,0.54714]
[1779409028894,45.81,77440.41,0.0,0.99605,1e-05,0.54552]
[1779409033932,45.81,77443.11,0.0,0.99607,1e-05,0.5437]
[1779409035942,45.81,77451.76,0.0,0.99611,1e-05,0.53794]
[1779409036948,45.81,77452.5,0.0,0.99612,1e-05,0.53744]
[1779409037957,45.81,77460.23,0.0,0.99616,1e-05,0.53234]
[1779409038963,45.81,77461.19,0.0,0.99617,1e-05,0.53171]
[1779409039970,45.81,77455.95,0.0,0.99614,1e-05,0.53516]
[1779409040978,45.81,77449.13,0.0,0.9961,1e-05,0.53968]
[1779409041986,45.81,77445.59,0.0,0.99608,1e-05,0.54204]
[1779409043998,45.81,77443.4,0.0,0.99607,1e-05,0.54351]
[1779409046011,45.81,77453.06,0.0,0.99612,1e-05,0.53707]
[1779409047020,45.81,77457.75,0.0,0.99615,1e-05,0.53397]
[1779409052054,45.81,77453.03,0.0,0.99613,1e-05,0.53596]
[1779409054069,45.81,77451.09,0.0,0.99612,1e-05,0.53725]
[1779409057091,45.81,77456.14,0.0,0.99615,1e-05,0.53391]
[1779409059123,45.81,77450.91,0.0,0.99612,1e-05,0.53737]
[1779409061131,45.81,77456.46,0.0,0.99615,1e-05,0.5337]
[1779409067171,45.81,77456.42,0.0,0.99615,1e-05,0.53372]
[1779409068178,45.81,77447.05,0.0,0.9961,1e-05,0.53993]
[1779409069185,45.81,77443.72,0.0,0.99608,1e-05,0.54216]
[1779409072205,45.81,77436.5,0.0,0.99604,1e-05,0.547]
[1779409074221,45.81,77432.82,0.0,0.99602,1e-05,0.54948]
[1779409079254,45.81,77432.75,0.0,0.99602,1e-05,0.54953]
[1779409083282,45.81,77434.61,0.0,0.99603,1e-05,0.54827]
[1779409088317,45.81,77432.77,0.0,0.99602,1e-05,0.54952]
[1779409094361,45.81,77428.62,0.0,0.996,1e-05,0.55233]
[1779409101410,45.81,77427.61,0.0,0.99599,1e-05,0.55302]
[1779409103426,45.81,77421.68,0.0,0.99596,1e-05,0.55706]
[1779409105007,45.81,77410.44,0.0,0.99589,1e-05,0.5648]
[1779409107453,45.81,77405.05,0.0,0.99586,1e-05,0.56854]
[1779409109467,45.81,77402.53,0.0,0.99585,1e-05,0.5703]
[1779409113494,45.81,77399.05,0.0,0.99584,1e-05,0.57155]
[1779409118529,45.81,77398.48,0.0,0.99583,1e-05,0.57195]
[1779409121551,45.81,77394.95,0.0,0.99581,1e-05,0.57443]
[1779409126585,45.81,77392.75,0.0,0.9958,1e-05,0.57597]
[1779409129606,45.81,77400.52,0.0,0.99585,1e-05,0.57052]
[1779409135217,45.81,77399.55,0.0,0.99584,1e-05,0.5712]
[1779409137663,45.81,77406.26,0.0,0.99588,1e-05,0.56652]
[1779409138671,45.81,77409.74,0.0,0.9959,1e-05,0.56411]
[1779409143705,45.81,77410.79,0.0,0.9959,1e-05,0.56338]
[1779409149747,45.81,77411.64,0.0,0.99591,1e-05,0.5628]
[1779409155359,45.81,77408.37,0.0,0.99589,1e-05,0.56506]
[1779409160827,45.81,77407.68,0.0,0.99589,1e-05,0.56554]
[1779409165861,45.81,77407.88,0.0,0.99589,1e-05,0.5654]
[1779409171903,45.81,77407.07,0.0,0.99589,1e-05,0.56478]
[1779409176939,45.81,77403.59,0.0,0.99587,1e-05,0.5672]
[1779409178954,45.81,77396.94,0.0,0.99583,1e-05,0.57184]
[1779409183987,45.81,77398.48,0.0,0.99584,1e-05,0.57076]
[1779409190033,45.81,77400.32,0.0,0.99585,1e-05,0.56948]
[1779409194061,45.81,77406.33,0.0,0.99589,1e-05,0.5653]
[1779409199097,45.81,77402.53,0.0,0.99587,1e-05,0.56794]
[1779409204132,45.81,77402.34,0.0,0.99586,1e-05,0.56807]
[1779409209167,45.81,77404.14,0.0,0.99587,1e-05,0.56682]
[1779409214204,45.81,77404.46,0.0,0.99588,1e-05,0.5666]
[1779409219238,45.81,77404.0,0.0,0.99587,1e-05,0.56692]
[1779409226291,45.81,77405.01,0.0,0.99588,1e-05,0.56621]
[1779409230320,45.81,77411.28,0.0,0.99592,1e-05,0.56187]
[1779409231327,45.81,77413.93,0.0,0.99594,1e-05,0.55888]
[1779409236360,45.81,77413.12,0.0,0.99593,1e-05,0.55944]
[1779409241397,45.81,77414.53,0.0,0.99594,1e-05,0.55847]
[1779409246434,45.81,77414.07,0.0,0.99594,1e-05,0.55878]
[1779409251470,45.81,77414.54,0.0,0.99594,1e-05,0.55846]
[1779409256505,45.81,77414.98,0.0,0.99594,1e-05,0.55816]
[1779409261542,45.81,77414.96,0.0,0.99594,1e-05,0.55817]
[1779409266577,45.81,77416.76,0.0,0.99595,1e-05,0.55694]
[1779409271610,45.81,77417.82,0.0,0.99596,1e-05,0.55621]
[1779409276206,45.81,77425.12,0.0,0.996,1e-05,0.55124]
[1779409277687,45.81,77426.0,0.0,0.99601,1e-05,0.55064]
[1779409282727,45.81,77424.3,0.0,0.996,1e-05,0.5518]
[1779409284749,45.81,77433.03,0.0,0.99604,1e-05,0.5459]
[1779409286276,45.81,77442.78,0.0,0.9961,1e-05,0.53937]
[1779409288763,45.81,77443.89,0.0,0.9961,1e-05,0.53863]
[1779409293799,45.81,77445.05,0.0,0.99612,1e-05,0.53672]
[1779409298832,45.81,77444.95,0.0,0.99612,1e-05,0.53679]
[1779409303873,45.81,77447.57,0.0,0.99613,1e-05,0.53506]
[1779409307896,45.81,77454.8,0.0,0.99617,1e-05,0.53029]
[1779409308903,45.81,77462.13,0.0,0.99621,1e-05,0.5255]
[1779409309910,45.81,77469.97,0.0,0.99625,1e-05,0.52041]
[1779409310916,45.81,77469.34,0.0,0.99625,1e-05,0.52082]
[1779409314944,45.81,77474.79,0.0,0.99628,1e-05,0.51731]
[1779409318974,45.81,77482.08,0.0,0.99631,1e-05,0.51264]
[1779409319980,45.81,77483.89,0.0,0.99632,1e-05,0.51149]
[1779409323006,45.81,77477.19,0.0,0.99629,1e-05,0.51577]
[1779409328040,45.81,77477.17,0.0,0.99629,1e-05,0.51578]
[1779409331064,45.81,77464.46,0.0,0.99622,1e-05,0.52398]
[1779409332067,45.81,77464.27,0.0,0.99622,1e-05,0.52411]
[1779409337102,45.81,77465.0,0.0,0.99622,1e-05,0.52363]
[1779409342138,45.81,77465.38,0.0,0.99623,1e-05,0.52338]
[1779409346173,45.81,77455.1,0.0,0.99617,1e-05,0.53009]
[1779409347179,45.81,77436.08,0.0,0.99607,1e-05,0.5427]
[1779409348186,45.81,77430.02,0.0,0.99604,1e-05,0.54677]
[1779409349195,45.81,77427.15,0.0,0.99602,1e-05,0.54871]
[1779409350203,45.81,77415.13,0.0,0.99595,1e-05,0.55689]
[1779409351208,45.81,77411.32,0.0,0.99594,1e-05,0.55834]
[1779409356243,45.81,77409.9,0.0,0.99593,1e-05,0.55931]
[1779409361280,45.81,77409.73,0.0,0.99593,1e-05,0.55943]
[1779409366316,45.81,77406.1,0.0,0.99591,1e-05,0.56193]
[1779409371350,45.81,77405.58,0.0,0.99591,1e-05,0.56229]
[1779409376385,45.81,77403.16,0.0,0.99589,1e-05,0.56396]
[1779409381421,45.81,77403.02,0.0,0.99589,1e-05,0.56406]
[1779409384443,45.81,77408.32,0.0,0.99592,1e-05,0.5604]
[1779409386456,45.81,77410.39,0.0,0.99593,1e-05,0.55898]
[1779409391491,45.81,77407.46,0.0,0.99592,1e-05,0.56099]
[1779409396528,45.81,77407.63,0.0,0.99592,1e-05,0.56088]
[1779409401564,45.81,77404.63,0.0,0.9959,1e-05,0.56295]
[1779409406596,45.81,77405.38,0.0,0.99591,1e-05,0.56243]
[1779409411631,45.81,77404.85,0.0,0.99591,1e-05,0.56162]
[1779409417673,45.81,77404.99,0.0,0.99591,1e-05,0.56152]
[1779409418681,45.81,77413.5,0.0,0.99596,1e-05,0.55568]
[1779409419688,45.81,77411.69,0.0,0.99595,1e-05,0.55692]
[1779409424723,45.81,77411.99,0.0,0.99595,1e-05,0.55671]
[1779409427264,45.81,77423.66,0.0,0.99602,1e-05,0.54877]
[1779409428752,45.81,77428.4,0.0,0.99604,1e-05,0.54557]
[1779409433789,45.81,77426.65,0.0,0.99603,1e-05,0.54675]
[1779409438822,45.81,77427.88,0.0,0.99604,1e-05,0.54592]
[1779409443859,45.81,77428.3,0.0,0.99604,1e-05,0.54564]
[1779409448893,45.81,77428.98,0.0,0.99605,1e-05,0.54518]
[1779409453929,45.81,77429.08,0.0,0.99605,1e-05,0.54511]
[1779409458963,45.81,77430.7,0.0,0.99606,1e-05,0.54402]
[1779409463999,45.81,77434.28,0.0,0.99608,1e-05,0.54162]
[1779409469034,45.81,77430.91,0.0,0.99606,1e-05,0.54388]
[1779409471048,45.81,77436.58,0.0,0.9961,1e-05,0.53895]
[1779409473063,45.81,77443.86,0.0,0.99614,1e-05,0.53412]
[1779409475076,45.81,77448.83,0.0,0.99616,1e-05,0.53084]
[1779409476082,45.81,77455.17,0.0,0.9962,1e-05,0.52669]
[1779409477624,45.81,77465.93,0.0,0.99625,1e-05,0.5197]
[1779409478097,45.81,77465.93,0.0,0.99625,1e-05,0.5197]
[1779409483132,45.81,77468.25,0.0,0.99627,1e-05,0.5182]
[1779409489177,45.81,77467.67,0.0,0.99626,1e-05,0.51858]
[1779409494208,45.81,77469.78,0.0,0.99627,1e-05,0.51722]
[1779409499244,45.81,77470.65,0.0,0.99628,1e-05,0.51666]
[1779409504280,45.81,77472.13,0.0,0.99629,1e-05,0.51571]
[1779409509314,45.81,77479.15,0.0,0.99632,1e-05,0.51123]
[1779409510324,45.81,77480.94,0.0,0.99633,1e-05,0.51009]
[1779409515356,45.81,77482.88,0.0,0.99634,1e-05,0.50886]
[1779409520390,45.81,77483.02,0.0,0.99634,1e-05,0.50877]
[1779409523411,45.81,77474.62,0.0,0.9963,1e-05,0.51412]
[1779409525425,45.81,77473.4,0.0,0.99629,1e-05,0.5149]
[1779409530464,45.81,77474.99,0.0,0.9963,1e-05,0.51388]
[1779409535503,45.81,77475.89,0.0,0.99631,1e-05,0.51221]
[1779409540538,45.81,77476.93,0.0,0.99632,1e-05,0.51155]
[1779409546580,45.81,77477.02,0.0,0.99632,1e-05,0.51149]
[1779409551616,45.81,77475.51,0.0,0.99631,1e-05,0.51245]
[1779409553631,45.81,77469.79,0.0,0.99628,1e-05,0.51611]
[1779409558666,45.81,77468.55,0.0,0.99627,1e-05,0.51691]
[1779409561689,45.81,77464.87,0.0,0.99626,1e-05,0.51928]
[1779409562694,45.81,77455.97,0.0,0.99621,1e-05,0.52505]
[1779409564709,45.81,77458.23,0.0,0.99622,1e-05,0.52358]
[1779409567729,45.81,77451.27,0.0,0.99618,1e-05,0.52812]
[1779409572763,45.81,77451.56,0.0,0.99619,1e-05,0.52793]
[1779409577799,45.81,77450.22,0.0,0.99618,1e-05,0.5288]
[1779409582833,45.81,77450.98,0.0,0.99618,1e-05,0.52831]
[1779409588876,45.81,77452.34,0.0,0.99619,1e-05,0.52742]
[1779409593912,45.81,77450.69,0.0,0.99619,1e-05,0.52737]
[1779409598470,45.81,77458.03,0.0,0.99623,1e-05,0.52259]
[1779409603981,45.81,77456.85,0.0,0.99622,1e-05,0.52336]
[1779409609015,45.81,77459.18,0.0,0.99623,1e-05,0.52185]
[1779409614052,45.81,77463.17,0.0,0.99625,1e-05,0.51927]
[1779409619086,45.81,77463.34,0.0,0.99626,1e-05,0.51916]
[1779409624120,45.81,77464.19,0.0,0.99626,1e-05,0.51861]
[1779409629156,45.81,77466.58,0.0,0.99627,1e-05,0.51707]
[1779409634190,45.81,77462.35,0.0,0.99625,1e-05,0.5198]
[1779409636205,45.81,77460.25,0.0,0.99624,1e-05,0.52115]
[1779409641239,45.81,77461.71,0.0,0.99625,1e-05,0.52021]
[1779409646276,45.81,77462.58,0.0,0.99625,1e-05,0.51965]
[1779409651310,45.81,77462.3,0.0,0.99626,1e-05,0.51872]
[1779409656344,45.81,77462.97,0.0,0.99626,1e-05,0.51829]
[1779409661380,45.81,77459.29,0.0,0.99624,1e-05,0.52066]
[1779409666414,45.81,77462.72,0.0,0.99626,1e-05,0.51845]
[1779409671450,45.81,77465.07,0.0,0.99627,1e-05,0.51694]
[1779409677492,45.81,77465.33,0.0,0.99627,1e-05,0.51677]
[1779409682528,45.81,77463.76,0.0,0.99627,1e-05,0.51778]
[1779409689109,45.81,77463.69,0.0,0.99626,1e-05,0.51782]
[1779409694610,45.81,77462.28,0.0,0.99626,1e-05,0.51873]
[1779409701660,45.81,77462.4,0.0,0.99626,1e-05,0.51865]
[1779409706696,45.81,77465.19,0.0,0.99627,1e-05,0.51686]
[1779409711734,45.81,77463.01,0.0,0.99627,1e-05,0.51716]
[1779409716766,45.81,77462.43,0.0,0.99627,1e-05,0.51753]
[1779409724823,45.81,77462.15,0.0,0.99626,1e-05,0.51771]
[1779409731873,45.81,77463.69,0.0,0.99627,1e-05,0.51672]
[1779409736906,45.81,77463.34,0.0,0.99627,1e-05,0.51694]
[1779409741940,45.81,77461.87,0.0,0.99626,1e-05,0.51789]
[1779409746976,45.81,77467.84,0.0,0.99629,1e-05,0.51406]
[1779409753019,45.81,77467.79,0.0,0.99629,1e-05,0.51409]
[1779409758055,45.81,77467.14,0.0,0.99629,1e-05,0.5145]
[1779409763089,45.81,77465.88,0.0,0.99628,1e-05,0.51531]
[1779409768125,45.81,77465.1,0.0,0.99628,1e-05,0.51581]
[1779409776181,45.81,77464.9,0.0,0.99629,1e-05,0.51484]
[1779409781215,45.81,77465.93,0.0,0.99629,1e-05,0.51418]
[1779409786250,45.81,77466.32,0.0,0.99629,1e-05,0.51393]
[1779409791286,45.81,77465.87,0.0,0.99629,1e-05,0.51422]
[1779409794311,45.81,77447.96,0.0,0.9962,1e-05,0.5258]
[1779409795317,45.81,77439.91,0.0,0.99615,1e-05,0.53108]
[1779409798340,45.81,77433.43,0.0,0.99612,1e-05,0.53536]
[1779409801358,45.81,77424.86,0.0,0.99607,1e-05,0.54107]
[1779409802367,45.81,77433.35,0.0,0.99612,1e-05,0.53541]
[1779409803373,45.81,77430.74,0.0,0.9961,1e-05,0.53714]
[1779409808407,45.81,77426.96,0.0,0.99608,1e-05,0.53966]
[1779409813443,45.81,77423.44,0.0,0.99606,1e-05,0.54202]
[1779409815457,45.81,77429.34,0.0,0.9961,1e-05,0.53808]
[1779409816463,45.81,77427.51,0.0,0.99609,1e-05,0.5393]
[1779409821505,45.81,77427.99,0.0,0.99609,1e-05,0.53898]
[1779409823517,45.81,77434.04,0.0,0.99612,1e-05,0.53495]
[1779409825532,45.81,77436.33,0.0,0.99614,1e-05,0.53344]
[1779409830566,45.81,77436.63,0.0,0.99614,1e-05,0.53324]
[1779409835601,45.81,77434.89,0.0,0.99614,1e-05,0.53326]
[1779409841643,45.81,77433.45,0.0,0.99613,1e-05,0.53421]
[1779409846679,45.81,77432.11,0.0,0.99612,1e-05,0.5351]
[1779409851713,45.81,77432.24,0.0,0.99612,1e-05,0.53501]
[1779409858765,45.81,77430.97,0.0,0.99611,1e-05,0.53585]
[1779409862800,45.81,77420.95,0.0,0.99606,1e-05,0.54254]
[1779409863806,45.81,77406.35,0.0,0.99598,1e-05,0.55242]
[1779409864814,45.81,77405.89,0.0,0.99598,1e-05,0.55273]
[1779409867834,45.81,77412.67,0.0,0.99601,1e-05,0.54812]
[1779409869849,45.81,77415.57,0.0,0.99603,1e-05,0.54616]
[1779409873877,45.81,77422.66,0.0,0.99607,1e-05,0.5414]
[1779409878911,45.81,77422.55,0.0,0.99607,1e-05,0.54147]
[1779409883949,45.81,77422.84,0.0,0.99607,1e-05,0.54128]
[1779409888982,45.81,77422.96,0.0,0.99607,1e-05,0.5412]
[1779409894016,45.81,77422.66,0.0,0.99608,1e-05,0.54025]
[1779409899051,45.81,77422.65,0.0,0.99608,1e-05,0.54026]
[1779409904087,45.81,77422.65,0.0,0.99608,1e-05,0.54026]
[1779409905093,45.81,77428.75,0.0,0.99611,1e-05,0.53619]
[1779409906100,45.81,77437.62,0.0,0.99616,1e-05,0.53033]
[1779409907108,45.81,77438.31,0.0,0.99616,1e-05,0.52987]
[1779409910128,45.81,77444.58,0.0,0.9962,1e-05,0.52576]
[1779409914157,45.81,77448.84,0.0,0.99622,1e-05,0.52299]
[1779409917188,45.81,77461.05,0.0,0.99628,1e-05,0.5151]
[1779409918198,45.81,77461.07,0.0,0.99628,1e-05,0.51509]
[1779409923231,45.81,77460.3,0.0,0.99628,1e-05,0.51558]
[1779409929272,45.81,77462.03,0.0,0.99629,1e-05,0.51447]
[1779409934308,45.81,77469.94,0.0,0.99633,1e-05,0.50942]
[1779409936321,45.81,77468.85,0.0,0.99632,1e-05,0.51012]
[1779409941356,45.81,77469.37,0.0,0.99633,1e-05,0.50979]
[1779409943370,45.81,77475.68,0.0,0.99636,1e-05,0.50579]
[1779409945384,45.81,77478.41,0.0,0.99637,1e-05,0.50407]
[1779409950960,45.81,77481.11,0.0,0.99639,1e-05,0.50237]
[1779409955454,45.81,77473.93,0.0,0.99636,1e-05,0.5058]
[1779409956462,45.81,77471.6,0.0,0.99634,1e-05,0.50728]
[1779409961031,45.81,77479.26,0.0,0.99638,1e-05,0.50245]
[1779409963511,45.81,77480.73,0.0,0.99639,1e-05,0.50152]
[1779409968547,45.81,77480.52,0.0,0.99639,1e-05,0.50165]
[1779409972574,45.81,77488.41,0.0,0.99643,1e-05,0.49673]
[1779409973582,45.81,77494.39,0.0,0.99646,0.0,0.49302]
[1779409974588,45.81,77493.23,0.0,0.99645,0.0,0.49374]
[1779409979623,45.81,77489.92,0.0,0.99644,1e-05,0.49579]
[1779409984659,45.81,77488.9,0.0,0.99643,1e-05,0.49642]
[1779409989693,45.81,77490.94,0.0,0.99644,1e-05,0.49516]
[1779409994730,45.81,77490.26,0.0,0.99644,1e-05,0.49558]
[1779409996743,45.81,77484.94,0.0,0.99641,1e-05,0.49889]
[1779409997749,45.81,77491.28,0.0,0.99644,1e-05,0.49494]
[1779409998757,45.81,77491.18,0.0,0.99644,1e-05,0.49501]
[1779410003792,45.81,77487.14,0.0,0.99642,1e-05,0.49752]
[1779410005806,45.81,77480.22,0.0,0.99639,1e-05,0.50184]
[1779410006812,45.81,77478.69,0.0,0.99638,1e-05,0.5028]
[1779410007822,45.81,77473.33,0.0,0.99635,1e-05,0.50618]
[1779410008826,45.81,77471.09,0.0,0.99634,1e-05,0.5076]
[1779410014869,45.81,77470.53,0.0,0.99635,1e-05,0.50686]
[1779410018897,45.81,77455.33,0.0,0.99627,1e-05,0.51657]
[1779410019906,45.81,77453.04,0.0,0.99626,1e-05,0.51804]
[1779410023932,45.81,77448.6,0.0,0.99623,1e-05,0.52091]
[1779410028968,45.81,77447.18,0.0,0.99622,1e-05,0.52183]
[1779410030983,45.81,77458.22,0.0,0.99628,1e-05,0.51471]
[1779410031991,45.81,77460.38,0.0,0.99629,1e-05,0.51332]
[1779410037024,45.81,77462.68,0.0,0.99631,1e-05,0.51185]
[1779410042060,45.81,77464.25,0.0,0.99631,1e-05,0.51085]
[1779410047095,45.81,77467.43,0.0,0.99633,1e-05,0.50883]
[1779410052131,45.81,77463.07,0.0,0.99631,1e-05,0.51161]
[1779410053137,45.81,77450.89,0.0,0.99624,1e-05,0.51943]
[1779410054145,45.81,77450.49,0.0,0.99624,1e-05,0.51969]
[1779410058173,45.81,77458.61,0.0,0.99629,1e-05,0.51446]
[1779410060188,45.81,77459.38,0.0,0.99629,1e-05,0.51397]
[1779410065223,45.81,77464.27,0.0,0.99631,1e-05,0.51084]
[1779410067238,45.81,77465.55,0.0,0.99632,1e-05,0.51002]
[1779410072273,45.81,77466.52,0.0,0.99633,1e-05,0.50831]
[1779410077311,45.81,77464.57,0.0,0.99632,1e-05,0.50955]
[1779410084357,45.81,77463.51,0.0,0.99632,1e-05,0.51023]
[1779410089400,45.81,77464.35,0.0,0.99632,1e-05,0.50969]
[1779410098462,45.81,77465.55,0.0,0.99633,1e-05,0.50893]
[1779410102014,45.81,77459.9,0.0,0.9963,1e-05,0.51253]
[1779410103498,45.81,77455.62,0.0,0.99628,1e-05,0.51527]
[1779410109540,45.81,77456.83,0.0,0.99628,1e-05,0.5145]
[1779410114575,45.81,77456.31,0.0,0.99628,1e-05,0.51483]
[1779410119610,45.81,77454.98,0.0,0.99627,1e-05,0.51568]
[1779410120617,45.81,77460.83,0.0,0.9963,1e-05,0.51194]
[1779410122154,45.81,77463.79,0.0,0.99632,1e-05,0.51005]
[1779410124646,45.81,77474.93,0.0,0.99638,1e-05,0.503]
[1779410125653,45.81,77475.65,0.0,0.99638,1e-05,0.50255]
[1779410130688,45.81,77473.63,0.0,0.99637,1e-05,0.50382]
[1779410135723,45.81,77469.82,0.0,0.99636,1e-05,0.50513]
[1779410140758,45.81,77465.13,0.0,0.99633,1e-05,0.5081]
[1779410147806,45.81,77465.43,0.0,0.99634,1e-05,0.50791]
[1779410149823,45.81,77471.37,0.0,0.99637,1e-05,0.50415]
[1779410150827,45.81,77471.8,0.0,0.99637,1e-05,0.50388]
[1779410156871,45.81,77470.93,0.0,0.99636,1e-05,0.50443]
[1779410162434,45.81,77474.47,0.0,0.99638,1e-05,0.5022]
[1779410167947,45.81,77473.72,0.0,0.99638,1e-05,0.50267]
[1779410172985,45.81,77471.83,0.0,0.99637,1e-05,0.50386]
[1779410178019,45.81,77471.83,0.0,0.99637,1e-05,0.50386]
[1779410183057,45.81,77471.33,0.0,0.99637,1e-05,0.50418]
[1779410188108,45.81,77468.59,0.0,0.99635,1e-05,0.50591]
[1779410192123,45.81,77461.82,0.0,0.99632,1e-05,0.50911]
[1779410193130,45.81,77462.66,0.0,0.99633,1e-05,0.50857]
[1779410198165,45.81,77461.72,0.0,0.99632,1e-05,0.50917]
[1779410203199,45.81,77461.71,0.0,0.99632,1e-05,0.50918]
[1779410209243,45.81,77460.75,0.0,0.99632,1e-05,0.50979]
[1779410216296,45.81,77464.1,0.0,0.99634,1e-05,0.50766]
[1779410217302,45.81,77458.04,0.0,0.99631,1e-05,0.51152]
[1779410218309,45.81,77453.36,0.0,0.99628,1e-05,0.51451]
[1779410219317,45.81,77448.1,0.0,0.99625,1e-05,0.5179]
[1779410222336,45.81,77444.86,0.0,0.99624,1e-05,0.51999]
[1779410224354,45.81,77436.98,0.0,0.99619,1e-05,0.52512]
[1779410232411,45.81,77433.23,0.0,0.99617,1e-05,0.52758]
[1779410239460,45.81,77431.37,0.0,0.99616,1e-05,0.5288]
[1779410244497,45.81,77433.61,0.0,0.99618,1e-05,0.52733]
[1779410245501,45.81,77439.04,0.0,0.99621,1e-05,0.52378]
[1779410246510,45.81,77440.64,0.0,0.99621,1e-05,0.52273]
[1779410251544,45.81,77443.52,0.0,0.99624,1e-05,0.51975]
[1779410255571,45.81,77446.79,0.0,0.99625,1e-05,0.51763]
[1779410261613,45.81,77446.9,0.0,0.99625,1e-05,0.51756]
[1779410266649,45.81,77446.0,0.0,0.99625,1e-05,0.51814]
[1779410271684,45.81,77443.82,0.0,0.99624,1e-05,0.51955]
[1779410276720,45.81,77444.04,0.0,0.99624,1e-05,0.51941]
[1779410281756,45.81,77443.69,0.0,0.99624,1e-05,0.51964]
[1779410286790,45.81,77443.5,0.0,0.99624,1e-05,0.51976]
[1779410291825,45.81,77442.37,0.0,0.99623,1e-05,0.52049]
[1779410296861,45.81,77441.57,0.0,0.99623,1e-05,0.52101]
[1779410301895,45.81,77441.24,0.0,0.99623,1e-05,0.52123]
[1779410306930,45.81,77441.42,0.0,0.99623,1e-05,0.52111]
[1779410311965,45.81,77441.44,0.0,0.99623,1e-05,0.51998]
[1779410317001,45.81,77440.02,0.0,0.99623,1e-05,0.5209]
[1779410320030,45.81,77430.99,0.0,0.99618,1e-05,0.52679]
[1779410321033,45.81,77426.33,0.0,0.99615,1e-05,0.52985]
[1779410323559,45.81,77399.17,0.0,0.996,1e-05,0.54801]
[1779410325062,45.81,77388.36,0.0,0.99594,1e-05,0.55538]
[1779410326071,45.81,77388.51,0.0,0.99594,1e-05,0.55528]
[1779410331109,45.81,77399.29,0.0,0.99601,1e-05,0.54793]
[1779410332114,45.81,77401.25,0.0,0.99602,1e-05,0.5466]
[1779410335135,45.81,77406.3,0.0,0.99604,1e-05,0.54319]
[1779410340171,45.81,77405.28,0.0,0.99604,1e-05,0.54388]
[1779410345205,45.81,77407.76,0.0,0.99605,1e-05,0.54221]
[1779410350241,45.81,77409.43,0.0,0.99606,1e-05,0.54109]
[1779410355276,45.81,77406.62,0.0,0.99605,1e-05,0.54298]
[1779410360311,45.81,77404.55,0.0,0.99603,1e-05,0.54437]
[1779410365346,45.81,77404.25,0.0,0.99603,1e-05,0.54457]
[1779410371387,45.81,77401.65,0.0,0.99603,1e-05,0.54517]
[1779410377443,45.81,77403.09,0.0,0.99603,1e-05,0.5442]
[1779410383979,45.81,77402.98,0.0,0.99603,1e-05,0.54427]
[1779410389552,45.81,77394.37,0.0,0.99599,1e-05,0.55011]
[1779410390558,45.81,77389.28,0.0,0.99596,1e-05,0.55358]
[1779410391565,45.81,77387.58,0.0,0.99595,1e-05,0.55475]
[1779410395593,45.81,77382.09,0.0,0.99592,1e-05,0.55852]
[1779410400629,45.81,77383.26,0.0,0.99592,1e-05,0.55772]
[1779410404659,45.81,77390.19,0.0,0.99596,1e-05,0.55296]
[1779410407680,45.81,77391.46,0.0,0.99597,1e-05,0.55209]
[1779410412715,45.81,77400.75,0.0,0.99602,1e-05,0.54578]
[1779410416743,45.81,77401.61,0.0,0.99603,1e-05,0.5452]
[1779410421779,45.81,77400.43,0.0,0.99602,1e-05,0.546]
[1779410424261,45.81,77395.38,0.0,0.99599,1e-05,0.54942]
[1779410429835,45.81,77397.09,0.0,0.996,1e-05,0.54826]
[1779410434884,45.81,77394.79,0.0,0.996,1e-05,0.54866]
[1779410439922,45.81,77393.24,0.0,0.99599,1e-05,0.54971]
[1779410444954,45.81,77391.09,0.0,0.99598,1e-05,0.55118]
[1779410448982,45.81,77388.28,0.0,0.99596,1e-05,0.5531]
[1779410454481,45.81,77392.25,0.0,0.99598,1e-05,0.55039]
[1779410457040,45.81,77394.17,0.0,0.99599,1e-05,0.54908]
[1779410460062,45.81,77388.55,0.0,0.99596,1e-05,0.55291]
[1779410464552,45.81,77382.94,0.0,0.99593,1e-05,0.55676]
[1779410467121,45.81,77378.02,0.0,0.9959,1e-05,0.56015]
[1779410468123,45.81,77370.63,0.0,0.99586,1e-05,0.56528]
[1779410469130,45.81,77368.99,0.0,0.99585,1e-05,0.56643]
[1779410474622,45.81,77344.87,0.0,0.99571,1e-05,0.58349]
[1779410475172,45.81,77344.87,0.0,0.99571,1e-05,0.58349]
[1779410476179,45.81,77340.29,0.0,0.99568,1e-05,0.58678]
[1779410479200,45.81,77333.62,0.0,0.99564,1e-05,0.5916]
[1779410481216,45.81,77321.55,0.0,0.99557,1e-05,0.6004]
[1779410482223,45.81,77320.21,0.0,0.99556,1e-05,0.60139]
[1779410483230,45.81,77325.59,0.0,0.99559,1e-05,0.59744]
[1779410484701,45.81,77335.51,0.0,0.99565,1e-05,0.59023]
[1779410486252,45.81,77337.61,0.0,0.99566,1e-05,0.58871]
[1779410488264,45.81,77345.61,0.0,0.99571,1e-05,0.58296]
[1779410493302,45.81,77345.49,0.0,0.99572,1e-05,0.58183]
[1779410498337,45.81,77348.59,0.0,0.99574,1e-05,0.57962]
[1779410500351,45.81,77362.57,0.0,0.99582,1e-05,0.56973]
[1779410501357,45.81,77365.42,0.0,0.99584,1e-05,0.56773]
[1779410506393,45.81,77367.64,0.0,0.99585,1e-05,0.56618]
[1779410509413,45.81,77372.71,0.0,0.99588,1e-05,0.56265]
[1779410514449,45.81,77372.17,0.0,0.99588,1e-05,0.56303]
[1779410519483,45.81,77370.63,0.0,0.99587,1e-05,0.5641]
[1779410524518,45.81,77371.29,0.0,0.99587,1e-05,0.56364]
[1779410534592,45.81,77370.59,0.0,0.99587,1e-05,0.56413]
[1779410539627,45.81,77372.94,0.0,0.99588,1e-05,0.56249]
[1779410543655,45.81,77367.7,0.0,0.99585,1e-05,0.56614]
[1779410550705,45.81,77365.93,0.0,0.99584,1e-05,0.56738]
[1779410555740,45.81,77365.85,0.0,0.99585,1e-05,0.56624]
[1779410560779,45.81,77365.84,0.0,0.99585,1e-05,0.56625]
[1779410564806,45.81,77357.34,0.0,0.9958,1e-05,0.57221]
[1779410565823,45.81,77362.96,0.0,0.99583,1e-05,0.56826]
[1779410566829,45.81,77365.78,0.0,0.99585,1e-05,0.56629]
[1779410569842,45.81,77371.15,0.0,0.99588,1e-05,0.56255]
[1779410571857,45.81,77374.15,0.0,0.9959,1e-05,0.56047]
[1779410576891,45.81,77372.95,0.0,0.99589,1e-05,0.5613]
[1779410581928,45.81,77372.7,0.0,0.99589,1e-05,0.56147]
[1779410587971,45.81,77374.54,0.0,0.9959,1e-05,0.5602]
[1779410593005,45.81,77375.7,0.0,0.99591,1e-05,0.5594]
[1779410598042,45.81,77378.79,0.0,0.99592,1e-05,0.55727]
[1779410603076,45.81,77378.33,0.0,0.99592,1e-05,0.55758]
[1779410608111,45.81,77378.46,0.0,0.99592,1e-05,0.55749]
[1779410613145,45.81,77379.15,0.0,0.99593,1e-05,0.55584]
[1779410618181,45.81,77380.79,0.0,0.99594,1e-05,0.55472]
[1779410623215,45.81,77380.75,0.0,0.99594,1e-05,0.55474]
[1779410628251,45.81,77381.64,0.0,0.99595,1e-05,0.55413]
[1779410633287,45.81,77381.59,0.0,0.99595,1e-05,0.55417]
[1779410638322,45.81,77375.58,0.0,0.99591,1e-05,0.5583]
[1779410643355,45.81,77372.05,0.0,0.99589,1e-05,0.56074]
[1779410648392,45.81,77369.21,0.0,0.99588,1e-05,0.56271]
[1779410655899,45.81,77368.08,0.0,0.99587,1e-05,0.5635]
[1779410661482,45.81,77366.82,0.0,0.99586,1e-05,0.56437]
[1779410666517,45.81,77366.2,0.0,0.99586,1e-05,0.56481]
[1779410671555,45.81,77367.11,0.0,0.99587,1e-05,0.56299]
[1779410676587,45.81,77366.87,0.0,0.99587,1e-05,0.56315]
[1779410678603,45.81,77382.68,0.0,0.99596,1e-05,0.55225]
[1779410679609,45.81,77392.08,0.0,0.99601,1e-05,0.54585]
[1779410680620,45.81,77392.74,0.0,0.99602,1e-05,0.54541]
[1779410685653,45.81,77393.82,0.0,0.99602,1e-05,0.54468]
[1779410690688,45.81,77393.52,0.0,0.99602,1e-05,0.54488]
[1779410696179,45.81,77391.82,0.0,0.99601,1e-05,0.54603]
[1779410701768,45.81,77387.09,0.0,0.99599,1e-05,0.54924]
[1779410706803,45.81,77382.07,0.0,0.99596,1e-05,0.55267]
[1779410707812,45.81,77382.86,0.0,0.99596,1e-05,0.55213]
[1779410712844,45.81,77390.25,0.0,0.996,1e-05,0.54709]
[1779410717878,45.81,77388.39,0.0,0.99599,1e-05,0.54836]
[1779410722914,45.81,77391.38,0.0,0.99601,1e-05,0.54633]
[1779410727948,45.81,77392.48,0.0,0.99602,1e-05,0.54558]
[1779410729964,45.81,77389.44,0.0,0.996,1e-05,0.54764]
[1779410733992,45.81,77395.69,0.0,0.99604,1e-05,0.54226]
[1779410739026,45.81,77397.15,0.0,0.99605,1e-05,0.54128]
[1779410743054,45.81,77402.48,0.0,0.99608,1e-05,0.5377]
[1779410748089,45.81,77402.27,0.0,0.99608,1e-05,0.53785]
[1779410753124,45.81,77402.0,0.0,0.99608,1e-05,0.53803]
[1779410758161,45.81,77403.69,0.0,0.99609,1e-05,0.5369]
[1779410763195,45.81,77400.54,0.0,0.99607,1e-05,0.539]
[1779410771250,45.81,77397.94,0.0,0.99606,1e-05,0.54075]
[1779410776750,45.81,77404.25,0.0,0.99609,1e-05,0.53652]
[1779410783336,45.81,77404.84,0.0,0.99609,1e-05,0.53613]
[1779410786821,45.81,77411.18,0.0,0.99613,1e-05,0.53192]
[1779410789377,45.81,77412.37,0.0,0.99613,1e-05,0.53113]
[1779410791392,45.81,77415.37,0.0,0.99616,1e-05,0.52802]
[1779410796891,45.81,77410.41,0.0,0.99613,1e-05,0.53129]
[1779410802468,45.81,77405.49,0.0,0.9961,1e-05,0.53455]
[1779410807504,45.81,77405.91,0.0,0.99611,1e-05,0.53427]
[1779410810531,45.81,77420.75,0.0,0.99619,1e-05,0.52449]
[1779410811532,45.81,77424.31,0.0,0.99621,1e-05,0.52216]
[1779410813545,45.81,77426.57,0.0,0.99622,1e-05,0.52069]
[1779410818581,45.81,77428.29,0.0,0.99623,1e-05,0.51957]
[1779410819587,45.81,77423.25,0.0,0.9962,1e-05,0.52285]
[1779410820595,45.81,77421.36,0.0,0.99619,1e-05,0.52409]
[1779410825634,45.81,77419.81,0.0,0.99618,1e-05,0.5251]
[1779410830665,45.81,77419.53,0.0,0.99618,1e-05,0.52528]
[1779410835703,45.81,77419.65,0.0,0.99618,1e-05,0.52521]
[1779410840737,45.81,77419.38,0.0,0.99618,1e-05,0.52538]
[1779410845772,45.81,77415.0,0.0,0.99616,1e-05,0.52826]
[1779410848794,45.81,77412.17,0.0,0.99614,1e-05,0.53013]
[1779410853828,45.81,77413.36,0.0,0.99616,1e-05,0.52821]
[1779410858863,45.81,77410.29,0.0,0.99614,1e-05,0.53023]
[1779410863900,45.81,77409.16,0.0,0.99613,1e-05,0.53098]
[1779410869940,45.81,77405.68,0.0,0.99611,1e-05,0.53328]
[1779410872961,45.81,77396.74,0.0,0.99606,1e-05,0.53925]
[1779410877997,45.81,77395.76,0.0,0.99606,1e-05,0.53991]
[1779410883032,45.81,77394.75,0.0,0.99605,1e-05,0.54058]
[1779410888072,45.81,77391.3,0.0,0.99603,1e-05,0.54291]
[1779410897131,45.81,77390.31,0.0,0.99603,1e-05,0.54357]
[1779410902165,45.81,77388.48,0.0,0.99602,1e-05,0.54481]
[1779410907200,45.81,77387.75,0.0,0.99602,1e-05,0.5453]
[1779410910222,45.81,77382.2,0.0,0.99598,1e-05,0.54907]
[1779410911228,45.81,77380.58,0.0,0.99598,1e-05,0.54901]
[1779410914250,45.81,77377.61,0.0,0.99597,1e-05,0.55103]
[1779410918281,45.81,77370.54,0.0,0.99593,1e-05,0.55588]
[1779410919286,45.81,77363.96,0.0,0.99589,1e-05,0.56043]
[1779410920295,45.81,77363.37,0.0,0.99589,1e-05,0.56084]
[1779410922311,45.81,77352.07,0.0,0.99582,1e-05,0.56872]
[1779410923314,45.81,77351.28,0.0,0.99582,1e-05,0.56928]
[1779410928349,45.81,77350.36,0.0,0.99581,1e-05,0.56993]
[1779410933384,45.81,77346.93,0.0,0.99579,1e-05,0.57234]
[1779410938421,45.81,77347.35,0.0,0.99579,1e-05,0.57205]
[1779410941451,45.81,77353.68,0.0,0.99583,1e-05,0.56759]
[1779410946477,45.81,77351.6,0.0,0.99582,1e-05,0.56905]
[1779410950510,45.81,77366.54,0.0,0.9959,1e-05,0.55864]
[1779410955539,45.81,77364.13,0.0,0.99589,1e-05,0.56031]
[1779410956547,45.81,77362.67,0.0,0.99588,1e-05,0.56132]
[1779410959569,45.81,77369.35,0.0,0.99592,1e-05,0.5567]
[1779410963602,45.81,77374.24,0.0,0.99595,1e-05,0.55334]
[1779410968633,45.81,77373.7,0.0,0.99594,1e-05,0.55371]
[1779410973669,45.81,77370.51,0.0,0.99593,1e-05,0.55473]
[1779410978704,45.81,77370.61,0.0,0.99594,1e-05,0.55466]
[1779410979710,45.81,77376.97,0.0,0.99597,1e-05,0.5503]
[1779410980721,45.81,77381.34,0.0,0.996,1e-05,0.54733]
[1779410985756,45.81,77381.31,0.0,0.996,1e-05,0.54735]
[1779410990791,45.81,77381.34,0.0,0.996,1e-05,0.54733]
[1779410992806,45.81,77372.14,0.0,0.99594,1e-05,0.55361]
[1779410993813,45.81,77371.94,0.0,0.99594,1e-05,0.55374]
[1779410998849,45.81,77372.48,0.0,0.99595,1e-05,0.55337]
[1779411003887,45.81,77371.43,0.0,0.99594,1e-05,0.55409]
[1779411008387,45.81,77377.67,0.0,0.99598,1e-05,0.54982]
[1779411009929,45.81,77381.12,0.0,0.99599,1e-05,0.54748]
[1779411014966,45.81,77377.76,0.0,0.99598,1e-05,0.54976]
[1779411020000,45.81,77375.93,0.0,0.99597,1e-05,0.55101]
[1779411025037,45.81,77378.65,0.0,0.99598,1e-05,0.54916]
[1779411030072,45.81,77384.93,0.0,0.99602,1e-05,0.54489]
[1779411035106,45.81,77387.17,0.0,0.99604,1e-05,0.54222]
[1779411040141,45.81,77386.42,0.0,0.99603,1e-05,0.54273]
[1779411045176,45.81,77385.73,0.0,0.99603,1e-05,0.54319]
[1779411050210,45.81,77381.82,0.0,0.99601,1e-05,0.54584]
[1779411055246,45.81,77379.17,0.0,0.99599,1e-05,0.54764]
[1779411060287,45.81,77377.59,0.0,0.99598,1e-05,0.54871]
[1779411063302,45.81,77371.97,0.0,0.99595,1e-05,0.55255]
[1779411068808,45.81,77371.49,0.0,0.99595,1e-05,0.55288]
[1779411074379,45.81,77371.05,0.0,0.99595,1e-05,0.55318]
[1779411080420,45.81,77372.52,0.0,0.99595,1e-05,0.55217]
[1779411085458,45.81,77366.21,0.0,0.99592,1e-05,0.55651]
[1779411086464,45.81,77363.95,0.0,0.99591,1e-05,0.55807]
[1779411091501,45.81,77364.88,0.0,0.99592,1e-05,0.55625]
[1779411096535,45.81,77363.93,0.0,0.99591,1e-05,0.5569]
[1779411103585,45.81,77361.92,0.0,0.9959,1e-05,0.55829]
[1779411107613,45.81,77368.37,0.0,0.99594,1e-05,0.55384]
[1779411112647,45.81,77371.84,0.0,0.99596,1e-05,0.55147]
[1779411117682,45.81,77372.58,0.0,0.99596,1e-05,0.55096]
[1779411122718,45.81,77370.09,0.0,0.99595,1e-05,0.55266]
[1779411127752,45.81,77374.25,0.0,0.99597,1e-05,0.54982]
[1779411132788,45.81,77376.58,0.0,0.99599,1e-05,0.54823]
[1779411137825,45.81,77377.0,0.0,0.99599,1e-05,0.54795]
[1779411143865,45.81,77374.8,0.0,0.99598,1e-05,0.54944]
[1779411149373,45.81,77377.61,0.0,0.99599,1e-05,0.54753]
[1779411155950,45.81,77378.32,0.0,0.996,1e-05,0.54588]
[1779411160984,45.81,77377.12,0.0,0.996,1e-05,0.5467]
[1779411166019,45.81,77376.19,0.0,0.99599,1e-05,0.54733]
[1779411174078,45.81,77371.6,0.0,0.99597,1e-05,0.55046]
[1779411179581,45.81,77372.55,0.0,0.99597,1e-05,0.54981]
[1779411185157,45.81,77372.97,0.0,0.99597,1e-05,0.54952]
[1779411190192,45.81,77373.11,0.0,0.99597,1e-05,0.54943]
[1779411195227,45.81,77373.78,0.0,0.99598,1e-05,0.54897]
[1779411200263,45.81,77373.79,0.0,0.99598,1e-05,0.54896]
[1779411205296,45.81,77374.47,0.0,0.99598,1e-05,0.5485]
[1779411206304,45.81,77362.89,0.0,0.99592,1e-05,0.55644]
[1779411207310,45.81,77356.69,0.0,0.99588,1e-05,0.56073]
[1779411209325,45.81,77355.13,0.0,0.99587,1e-05,0.56181]
[1779411214363,45.81,77354.45,0.0,0.99588,1e-05,0.56109]
[1779411219861,45.81,77354.06,0.0,0.99587,1e-05,0.56137]
[1779411225440,45.81,77352.74,0.0,0.99587,1e-05,0.56228]
[1779411230475,45.81,77349.08,0.0,0.99585,1e-05,0.56484]
[1779411231485,45.81,77342.18,0.0,0.99581,1e-05,0.56968]
[1779411232494,45.81,77332.8,0.0,0.99575,1e-05,0.57631]
[1779411233502,45.81,77330.59,0.0,0.99574,1e-05,0.57789]
[1779411238537,45.81,77333.46,0.0,0.99575,1e-05,0.57584]
[1779411243571,45.81,77332.37,0.0,0.99575,1e-05,0.57662]
[1779411249613,45.81,77327.84,0.0,0.99572,1e-05,0.57985]
[1779411253642,45.81,77321.33,0.0,0.99568,1e-05,0.58452]
[1779411258677,45.81,77320.68,0.0,0.99568,1e-05,0.58499]
[1779411262706,45.81,77326.22,0.0,0.99571,1e-05,0.58101]
[1779411265725,45.81,77319.91,0.0,0.99567,1e-05,0.58554]
[1779411270761,45.81,77318.32,0.0,0.99566,1e-05,0.58669]
[1779411275809,45.81,77317.92,0.0,0.99567,1e-05,0.58575]
[1779411280845,45.81,77316.95,0.0,0.99566,1e-05,0.58645]
[1779411285879,45.81,77312.47,0.0,0.99564,1e-05,0.58969]
[1779411290915,45.81,77313.9,0.0,0.99565,1e-05,0.58865]
[1779411295949,45.81,77314.29,0.0,0.99565,1e-05,0.58837]
[1779411300985,45.81,77314.85,0.0,0.99565,1e-05,0.58797]
[1779411306019,45.81,77311.07,0.0,0.99563,1e-05,0.59071]
[1779411311055,45.81,77311.65,0.0,0.99563,1e-05,0.59029]
[1779411316090,45.81,77311.74,0.0,0.99563,1e-05,0.59022]
[1779411321150,45.81,77312.21,0.0,0.99564,1e-05,0.58988]
[1779411327192,45.81,77312.17,0.0,0.99564,1e-05,0.58991]
[1779411332229,45.81,77313.49,0.0,0.99565,1e-05,0.58772]
[1779411335249,45.81,77323.77,0.0,0.99571,1e-05,0.58032]
[1779411336256,45.81,77324.98,0.0,0.99572,1e-05,0.57946]
[1779411342299,45.81,77324.1,0.0,0.99572,1e-05,0.58009]
[1779411343305,45.81,77318.63,0.0,0.99568,1e-05,0.58401]
[1779411345320,45.81,77315.73,0.0,0.99567,1e-05,0.5861]
[1779411350777,45.81,77316.65,0.0,0.99567,1e-05,0.58544]
[1779411353377,45.81,77319.1,0.0,0.99569,1e-05,0.58367]
[1779411358412,45.81,77320.88,0.0,0.9957,1e-05,0.58239]
[1779411363446,45.81,77314.03,0.0,0.99566,1e-05,0.58733]
[1779411368481,45.81,77315.69,0.0,0.99567,1e-05,0.58613]
[1779411371505,45.81,77322.55,0.0,0.99571,1e-05,0.5812]
[1779411376539,45.81,77325.36,0.0,0.99572,1e-05,0.57918]
[1779411383590,45.81,77328.36,0.0,0.99574,1e-05,0.57704]
[1779411388627,45.81,77332.95,0.0,0.99577,1e-05,0.57378]
[1779411392656,45.81,77340.37,0.0,0.99582,1e-05,0.56734]
[1779411393665,45.81,77345.5,0.0,0.99585,1e-05,0.56375]
[1779411395677,45.81,77347.72,0.0,0.99586,1e-05,0.56221]
[1779411400712,45.81,77349.0,0.0,0.99587,1e-05,0.56131]
[1779411403735,45.81,77354.03,0.0,0.9959,1e-05,0.55782]
[1779411408769,45.81,77355.26,0.0,0.99591,1e-05,0.55697]
[1779411413803,45.81,77356.5,0.0,0.99591,1e-05,0.55612]
[1779411418837,45.81,77357.05,0.0,0.99592,1e-05,0.55574]
[1779411424880,45.81,77359.42,0.0,0.99593,1e-05,0.55411]
[1779411429916,45.81,77359.32,0.0,0.99593,1e-05,0.55418]
[1779411436964,45.81,77359.6,0.0,0.99593,1e-05,0.55398]
[1779411442002,45.81,77361.91,0.0,0.99594,1e-05,0.5524]
[1779411449058,45.81,77365.72,0.0,0.99597,1e-05,0.54979]
[1779411451495,45.81,77350.49,0.0,0.99589,1e-05,0.55909]
[1779411453086,45.81,77349.08,0.0,0.99588,1e-05,0.56007]
[1779411458120,45.81,77347.72,0.0,0.99587,1e-05,0.56101]
[1779411462149,45.81,77343.27,0.0,0.99585,1e-05,0.56412]
[1779411468191,45.81,77341.18,0.0,0.99583,1e-05,0.56558]
[1779411471635,45.81,77335.64,0.0,0.9958,1e-05,0.56947]
[1779411477254,45.81,77332.86,0.0,0.99579,1e-05,0.57143]
[1779411482288,45.81,77329.46,0.0,0.99577,1e-05,0.57384]
[1779411486317,45.81,77324.39,0.0,0.99574,1e-05,0.57744]
[1779411491775,45.81,77323.25,0.0,0.99573,1e-05,0.57826]
[1779411497398,45.81,77320.14,0.0,0.99571,1e-05,0.58048]
[1779411502436,45.81,77319.61,0.0,0.99571,1e-05,0.58086]
[1779411507475,45.81,77319.48,0.0,0.99571,1e-05,0.58095]
[1779411519555,45.81,77318.75,0.0,0.99571,1e-05,0.58025]
[1779411524590,45.81,77316.83,0.0,0.9957,1e-05,0.58163]
[1779411529625,45.81,77317.35,0.0,0.9957,1e-05,0.58126]
[1779411534660,45.81,77317.14,0.0,0.9957,1e-05,0.58141]
[1779411539695,45.81,77315.56,0.0,0.99569,1e-05,0.58254]
[1779411544732,45.81,77313.91,0.0,0.99568,1e-05,0.58373]
[1779411545739,45.81,77308.63,0.0,0.99565,1e-05,0.58754]
[1779411546745,45.81,77308.67,0.0,0.99565,1e-05,0.58751]
[1779411551781,45.81,77308.39,0.0,0.99565,1e-05,0.58771]
[1779411555808,45.81,77295.32,0.0,0.99557,1e-05,0.59724]
[1779411556815,45.81,77291.2,0.0,0.99554,1e-05,0.60027]
[1779411560844,45.81,77285.23,0.0,0.99551,1e-05,0.60469]
[1779411561851,45.81,77289.43,0.0,0.99553,1e-05,0.60158]
[1779411564886,45.81,77294.08,0.0,0.99556,1e-05,0.59815]
[1779411569914,45.81,77292.61,0.0,0.99555,1e-05,0.59924]
[1779411574951,45.81,77294.85,0.0,0.99557,1e-05,0.59634]
[1779411579990,45.81,77295.5,0.0,0.99558,1e-05,0.59586]
[1779411585028,45.81,77296.78,0.0,0.99559,1e-05,0.59493]
[1779411590062,45.81,77293.7,0.0,0.99557,1e-05,0.59718]
[1779411595510,45.81,77295.76,0.0,0.99558,1e-05,0.59567]
[1779411600132,45.81,77301.68,0.0,0.99562,1e-05,0.59135]
[1779411602165,45.81,77289.92,0.0,0.99554,1e-05,0.59997]
[1779411603172,45.81,77279.19,0.0,0.99548,1e-05,0.60792]
[1779411604179,45.81,77278.26,0.0,0.99547,1e-05,0.60862]
[1779411605580,45.81,77284.87,0.0,0.99551,1e-05,0.6037]
[1779411607199,45.81,77289.31,0.0,0.99554,1e-05,0.60042]
[1779411610221,45.81,77283.66,0.0,0.9955,1e-05,0.6046]
[1779411612235,45.81,77282.16,0.0,0.9955,1e-05,0.60571]
[1779411617270,45.81,77279.9,0.0,0.99548,1e-05,0.60739]
[1779411623314,45.81,77280.21,0.0,0.99548,1e-05,0.60716]
[1779411628348,45.81,77282.13,0.0,0.9955,1e-05,0.60573]
[1779411634390,45.81,77286.79,0.0,0.99553,1e-05,0.60102]
[1779411639427,45.81,77279.88,0.0,0.99549,1e-05,0.60614]
[1779411640433,45.81,77279.01,0.0,0.99548,1e-05,0.60679]
[1779411645863,45.81,77278.68,0.0,0.99548,1e-05,0.60704]
[1779411651511,45.81,77274.91,0.0,0.99546,1e-05,0.60985]
[1779411655933,45.81,77281.01,0.0,0.9955,1e-05,0.6053]
[1779411661583,45.81,77279.9,0.0,0.99549,1e-05,0.60613]
[1779411666618,45.81,77278.99,0.0,0.99548,1e-05,0.60681]
[1779411671653,45.81,77280.09,0.0,0.99549,1e-05,0.60599]
[1779411676075,45.81,77291.23,0.0,0.99556,1e-05,0.59775]
[1779411677695,45.81,77290.95,0.0,0.99556,1e-05,0.59796]
[1779411680716,45.81,77284.04,0.0,0.99552,1e-05,0.60306]
[1779411681723,45.81,77281.39,0.0,0.9955,1e-05,0.60502]
[1779411685751,45.81,77287.5,0.0,0.99554,1e-05,0.6005]
[1779411687766,45.81,77289.1,0.0,0.99555,1e-05,0.59932]
[1779411691805,45.81,77294.29,0.0,0.99559,1e-05,0.59426]
[1779411693812,45.81,77284.84,0.0,0.99553,1e-05,0.60121]
[1779411698844,45.81,77285.67,0.0,0.99554,1e-05,0.60059]
[1779411703879,45.81,77292.13,0.0,0.99558,1e-05,0.59584]
[1779411708913,45.81,77291.07,0.0,0.99557,1e-05,0.59662]
[1779411712942,45.81,77297.34,0.0,0.99561,1e-05,0.59203]
[1779411717977,45.81,77296.8,0.0,0.9956,1e-05,0.59242]
[1779411723012,45.81,77289.73,0.0,0.99556,1e-05,0.5976]
[1779411724019,45.81,77286.01,0.0,0.99554,1e-05,0.60034]
[1779411729054,45.81,77289.74,0.0,0.99556,1e-05,0.59759]
[1779411733081,45.81,77297.28,0.0,0.99561,1e-05,0.59207]
[1779411734089,45.81,77300.46,0.0,0.99563,1e-05,0.58976]
[1779411739125,45.81,77297.69,0.0,0.99561,1e-05,0.59178]
[1779411740136,45.81,77288.7,0.0,0.99555,1e-05,0.59836]
[1779411741137,45.81,77285.38,0.0,0.99553,1e-05,0.60081]
[1779411747180,45.81,77286.11,0.0,0.99554,1e-05,0.60027]
[1779411752215,45.81,77287.72,0.0,0.99556,1e-05,0.59783]
[1779411755235,45.81,77282.08,0.0,0.99552,1e-05,0.60199]
[1779411756644,45.81,77279.7,0.0,0.99551,1e-05,0.60375]
[1779411762284,45.81,77281.87,0.0,0.99552,1e-05,0.60215]
[1779411767319,45.81,77281.28,0.0,0.99552,1e-05,0.60258]
[1779411773361,45.81,77282.49,0.0,0.99552,1e-05,0.60169]
[1779411774771,45.81,77275.85,0.0,0.99548,1e-05,0.60662]
[1779411776383,45.81,77271.02,0.0,0.99545,1e-05,0.61022]
[1779411778398,45.81,77268.23,0.0,0.99544,1e-05,0.61231]
[1779411782425,45.81,77275.75,0.0,0.99548,1e-05,0.60669]
[1779411783432,45.81,77278.49,0.0,0.9955,1e-05,0.60465]
[1779411784841,45.81,77282.8,0.0,0.99553,1e-05,0.60146]
[1779411790482,45.81,77284.13,0.0,0.99553,1e-05,0.60047]
[1779411795517,45.81,77283.06,0.0,0.99553,1e-05,0.60127]
[1779411800553,45.81,77283.88,0.0,0.99553,1e-05,0.60066]
[1779411802567,45.81,77296.41,0.0,0.99561,1e-05,0.59147]
[1779411803572,45.81,77300.26,0.0,0.99563,1e-05,0.58867]
[1779411808609,45.81,77298.57,0.0,0.99562,1e-05,0.58989]
[1779411813642,45.81,77299.14,0.0,0.99564,1e-05,0.58824]
[1779411818678,45.81,77299.31,0.0,0.99564,1e-05,0.58812]
[1779411823712,45.81,77298.92,0.0,0.99563,1e-05,0.5884]
[1779411828752,45.81,77298.38,0.0,0.99563,1e-05,0.58879]
[1779411830764,45.81,77270.98,0.0,0.99546,1e-05,0.60898]
[1779411831769,45.81,77270.01,0.0,0.99546,1e-05,0.60971]
[1779411836805,45.81,77269.55,0.0,0.99545,1e-05,0.61005]
[1779411841840,45.81,77262.8,0.0,0.99541,1e-05,0.61512]
[1779411846875,45.81,77256.84,0.0,0.99537,1e-05,0.61963]
[1779411851909,45.81,77256.33,0.0,0.99537,1e-05,0.62002]
[1779411856945,45.81,77253.05,0.0,0.99535,1e-05,0.62251]
[1779411861980,45.81,77250.58,0.0,0.99533,1e-05,0.6244]
[1779411867015,45.81,77248.28,0.0,0.99532,1e-05,0.62616]
[1779411872049,45.81,77248.12,0.0,0.99533,1e-05,0.62498]
[1779411877085,45.81,77247.57,0.0,0.99532,1e-05,0.6254]
[1779411882121,45.81,77246.39,0.0,0.99531,1e-05,0.62631]
[1779411887155,45.81,77245.34,0.0,0.99531,1e-05,0.62711]
[1779411892190,45.81,77246.72,0.0,0.99532,1e-05,0.62606]
[1779411895213,45.81,77251.27,0.0,0.99535,1e-05,0.62258]
[1779411897225,45.81,77261.12,0.0,0.99541,1e-05,0.61511]
[1779411898231,45.81,77261.33,0.0,0.99541,1e-05,0.61495]
[1779411902260,45.81,77255.93,0.0,0.99538,1e-05,0.61904]
[1779411908303,45.81,77256.38,0.0,0.99538,1e-05,0.6187]
[1779411911325,45.81,77263.59,0.0,0.99542,1e-05,0.61325]
[1779411912332,45.81,77265.08,0.0,0.99543,1e-05,0.61213]
[1779411914345,45.81,77275.85,0.0,0.9955,1e-05,0.60409]
[1779411915353,45.81,77287.59,0.0,0.99557,1e-05,0.59542]
[1779411916359,45.81,77291.62,0.0,0.9956,1e-05,0.59248]
[1779411921395,45.81,77286.2,0.0,0.99557,1e-05,0.59644]
[1779411923409,45.81,77281.15,0.0,0.99553,1e-05,0.60016]
[1779411927436,45.81,77280.18,0.0,0.99553,1e-05,0.60088]
[1779411932472,45.81,77287.04,0.0,0.99558,1e-05,0.59458]
[1779411935902,45.81,77291.12,0.0,0.99561,1e-05,0.5916]
[1779411941537,45.81,77291.67,0.0,0.99561,1e-05,0.5912]
[1779411944558,45.81,77297.87,0.0,0.99565,1e-05,0.58669]
[1779411949593,45.81,77298.66,0.0,0.99565,1e-05,0.58612]
[1779411950599,45.81,77291.94,0.0,0.99561,1e-05,0.591]
[1779411951606,45.81,77290.94,0.0,0.9956,1e-05,0.59173]
[1779411956643,45.81,77292.63,0.0,0.99561,1e-05,0.5905]
[1779411958657,45.81,77298.54,0.0,0.99565,1e-05,0.5862]
[1779411960672,45.81,77300.79,0.0,0.99566,1e-05,0.58458]
[1779411966113,45.81,77297.81,0.0,0.99565,1e-05,0.58673]
[1779411970741,45.81,77292.1,0.0,0.99561,1e-05,0.59088]
[1779411976183,45.81,77291.63,0.0,0.99561,1e-05,0.59122]
[1779411979810,45.81,77286.99,0.0,0.99558,1e-05,0.59462]
[1779411984845,45.81,77288.96,0.0,0.99559,1e-05,0.59317]
[1779411989880,45.81,77290.42,0.0,0.9956,1e-05,0.59211]
[1779411994915,45.81,77290.09,0.0,0.99561,1e-05,0.5911]
[1779411999950,45.81,77291.51,0.0,0.99562,1e-05,0.59007]
[1779412006393,45.81,77295.17,0.0,0.99564,1e-05,0.58741]
[1779412011028,45.81,77300.67,0.0,0.99567,1e-05,0.58343]
[1779412016463,45.81,77298.39,0.0,0.99566,1e-05,0.58508]
[1779412022105,45.81,77302.59,0.0,0.99568,1e-05,0.58205]
[1779412026134,45.81,77309.23,0.0,0.99572,1e-05,0.57729]
[1779412030161,45.81,77315.08,0.0,0.99576,1e-05,0.57312]
[1779412032175,45.81,77315.24,0.0,0.99576,1e-05,0.57301]
[1779412037210,45.81,77310.19,0.0,0.99573,1e-05,0.5766]
[1779412042246,45.81,77309.39,0.0,0.99572,1e-05,0.57718]
[1779412043252,45.81,77314.51,0.0,0.99576,1e-05,0.57353]
[1779412044259,45.81,77326.44,0.0,0.99583,1e-05,0.56511]
[1779412045266,45.81,77327.75,0.0,0.99583,1e-05,0.56419]
[1779412046273,45.81,77317.25,0.0,0.99577,1e-05,0.57158]
[1779412047282,45.81,77314.31,0.0,0.99575,1e-05,0.57367]
[1779412052317,45.81,77313.92,0.0,0.99576,1e-05,0.57273]
[1779412053324,45.81,77306.83,0.0,0.99572,1e-05,0.57778]
[1779412054331,45.81,77302.77,0.0,0.99569,1e-05,0.58069]
[1779412059365,45.81,77304.92,0.0,0.99571,1e-05,0.57915]
[1779412064402,45.81,77304.97,0.0,0.99571,1e-05,0.57911]
[1779412069434,45.81,77299.13,0.0,0.99567,1e-05,0.58331]
[1779412070464,45.81,77296.24,0.0,0.99565,1e-05,0.5854]
[1779412075477,45.81,77296.61,0.0,0.99566,1e-05,0.58513]
[1779412080512,45.81,77295.64,0.0,0.99565,1e-05,0.58583]
[1779412083536,45.81,77301.31,0.0,0.99569,1e-05,0.58174]
[1779412088568,45.81,77303.77,0.0,0.9957,1e-05,0.57997]
[1779412093604,45.81,77303.55,0.0,0.9957,1e-05,0.58013]
[1779412098638,45.81,77303.08,0.0,0.9957,1e-05,0.58047]
[1779412103677,45.81,77309.7,0.0,0.99574,1e-05,0.57573]
[1779412105691,45.81,77309.94,0.0,0.99574,1e-05,0.57556]
[1779412110725,45.81,77309.19,0.0,0.99573,1e-05,0.5761]
[1779412115760,45.81,77312.93,0.0,0.99576,1e-05,0.57222]
[1779412120795,45.81,77314.05,0.0,0.99577,1e-05,0.57142]
[1779412125832,45.81,77310.47,0.0,0.99575,1e-05,0.57397]
[1779412130866,45.81,77313.08,0.0,0.99576,1e-05,0.57211]
[1779412133887,45.81,77317.06,0.0,0.99579,1e-05,0.5693]
[1779412138923,45.81,77318.06,0.0,0.99579,1e-05,0.56859]
[1779412143958,45.81,77318.1,0.0,0.99579,1e-05,0.56856]
[1779412148994,45.81,77314.17,0.0,0.99577,1e-05,0.57134]
[1779412153022,45.81,77305.93,0.0,0.99572,1e-05,0.5772]
[1779412154028,45.81,77306.32,0.0,0.99572,1e-05,0.57692]
[1779412159064,45.81,77304.9,0.0,0.99572,1e-05,0.57794]
[1779412164099,45.81,77304.46,0.0,0.99571,1e-05,0.57825]
[1779412165106,45.81,77310.21,0.0,0.99575,1e-05,0.57415]
[1779412166114,45.81,77313.71,0.0,0.99577,1e-05,0.57167]
[1779412168126,45.81,77316.49,0.0,0.99578,1e-05,0.5697]
[1779412173162,45.81,77319.35,0.0,0.99581,1e-05,0.56647]
[1779412178197,45.81,77316.02,0.0,0.99579,1e-05,0.56882]
[1779412183232,45.81,77313.04,0.0,0.99577,1e-05,0.57093]
[1779412188266,45.81,77313.36,0.0,0.99577,1e-05,0.5707]
[1779412193302,45.81,77314.53,0.0,0.99578,1e-05,0.56987]
[1779412198336,45.81,77314.7,0.0,0.99578,1e-05,0.56975]
[1779412203373,45.81,77314.86,0.0,0.99578,1e-05,0.56964]
[1779412208408,45.81,77315.03,0.0,0.99578,1e-05,0.56952]
[1779412211429,45.81,77323.36,0.0,0.99583,1e-05,0.56366]
[1779412212437,45.81,77325.82,0.0,0.99585,1e-05,0.56194]
[1779412215461,45.81,77333.15,0.0,0.99589,1e-05,0.55684]
[1779412220495,45.81,77334.39,0.0,0.9959,1e-05,0.55598]
[1779412223517,45.81,77333.45,0.0,0.99589,1e-05,0.55663]
[1779412226537,45.81,77339.84,0.0,0.99593,1e-05,0.55222]
[1779412230566,45.81,77342.23,0.0,0.99594,1e-05,0.55058]
[1779412235600,45.81,77338.38,0.0,0.99593,1e-05,0.55204]
[1779412240636,45.81,77340.9,0.0,0.99594,1e-05,0.55031]
[1779412243656,45.81,77347.63,0.0,0.99598,1e-05,0.54571]
[1779412248692,45.81,77349.85,0.0,0.99599,1e-05,0.5442]
[1779412253737,45.81,77351.37,0.0,0.996,1e-05,0.54316]
[1779412258173,45.81,77342.93,0.0,0.99596,1e-05,0.54892]
[1779412263801,45.81,77344.77,0.0,0.99597,1e-05,0.54766]
[1779412268836,45.81,77344.16,0.0,0.99596,1e-05,0.54807]
[1779412273871,45.81,77343.04,0.0,0.99596,1e-05,0.54884]
[1779412278312,45.81,77335.2,0.0,0.99591,1e-05,0.55423]
[1779412283941,45.81,77328.06,0.0,0.99587,1e-05,0.55918]
[1779412288382,45.81,77338.68,0.0,0.99593,1e-05,0.55183]
[1779412289991,45.81,77340.2,0.0,0.99594,1e-05,0.55079]
[1779412295032,45.81,77339.68,0.0,0.99595,1e-05,0.54996]
[1779412300061,45.81,77338.19,0.0,0.99594,1e-05,0.55099]
[1779412305095,45.81,77340.24,0.0,0.99595,1e-05,0.54958]
[1779412307110,45.81,77335.14,0.0,0.99592,1e-05,0.55309]
[1779412308523,45.81,77330.29,0.0,0.99589,1e-05,0.55644]
[1779412311142,45.81,77327.21,0.0,0.99587,1e-05,0.55858]
[1779412315166,45.81,77323.57,0.0,0.99585,1e-05,0.56111]
[1779412320200,45.81,77320.7,0.0,0.99584,1e-05,0.56312]
[1779412325235,45.81,77322.68,0.0,0.99585,1e-05,0.56173]
[1779412328664,45.81,77328.22,0.0,0.99588,1e-05,0.55787]
[1779412331283,45.81,77331.75,0.0,0.9959,1e-05,0.55543]
[1779412336314,45.81,77331.98,0.0,0.9959,1e-05,0.55527]
[1779412341350,45.81,77332.86,0.0,0.99591,1e-05,0.55466]
[1779412346385,45.81,77332.62,0.0,0.9959,1e-05,0.55482]
[1779412351420,45.81,77333.17,0.0,0.99592,1e-05,0.55326]
[1779412357461,45.81,77333.19,0.0,0.99592,1e-05,0.55324]
[1779412362497,45.81,77333.17,0.0,0.99592,1e-05,0.55326]
[1779412363504,45.81,77338.35,0.0,0.99595,1e-05,0.54969]
[1779412364511,45.81,77341.62,0.0,0.99596,1e-05,0.54746]
[1779412369546,45.81,77339.66,0.0,0.99595,1e-05,0.5488]
[1779412374580,45.81,77338.11,0.0,0.99594,1e-05,0.54986]
[1779412379615,45.81,77338.02,0.0,0.99594,1e-05,0.54992]
[1779412384651,45.81,77341.28,0.0,0.99596,1e-05,0.54769]
[1779412389687,45.81,77345.5,0.0,0.99599,1e-05,0.54481]
[1779412394720,45.81,77342.37,0.0,0.99597,1e-05,0.54694]
[1779412399756,45.81,77342.9,0.0,0.99597,1e-05,0.54658]
[1779412405798,45.81,77345.13,0.0,0.99598,1e-05,0.54506]
[1779412410833,45.81,77350.0,0.0,0.99601,1e-05,0.54175]
[1779412415869,45.81,77350.95,0.0,0.99603,1e-05,0.53994]
[1779412423924,45.81,77351.56,0.0,0.99603,1e-05,0.53953]
[1779412429397,45.81,77360.52,0.0,0.99608,1e-05,0.53351]
[1779412435002,45.81,77362.18,0.0,0.99609,1e-05,0.5324]
[1779412440042,45.81,77364.16,0.0,0.9961,1e-05,0.53108]
[1779412443065,45.81,77371.96,0.0,0.99614,1e-05,0.52591]
[1779412444077,45.81,77376.09,0.0,0.99616,1e-05,0.52319]
[1779412446106,45.81,77379.07,0.0,0.99618,1e-05,0.52124]
[1779412449546,45.81,77384.56,0.0,0.99621,1e-05,0.51765]
[1779412455152,45.81,77385.69,0.0,0.99622,1e-05,0.51691]
[1779412459618,45.81,77394.55,0.0,0.99626,1e-05,0.51118]
[1779412460186,45.81,77394.55,0.0,0.99626,1e-05,0.51118]
[1779412461193,45.81,77399.22,0.0,0.99629,1e-05,0.50818]
[1779412466228,45.81,77396.98,0.0,0.99628,1e-05,0.50961]
[1779412471263,45.81,77404.41,0.0,0.99632,1e-05,0.50375]
[1779412473277,45.81,77408.96,0.0,0.99635,1e-05,0.50086]
[1779412478312,45.81,77408.73,0.0,0.99635,1e-05,0.50101]
[1779412483346,45.81,77410.66,0.0,0.99636,1e-05,0.49979]
[1779412487375,45.81,77418.23,0.0,0.9964,1e-05,0.49503]
[1779412489828,45.81,77433.35,0.0,0.99647,1e-05,0.48563]
[1779412490397,45.81,77433.35,0.0,0.99647,1e-05,0.48563]
[1779412495430,45.81,77434.97,0.0,0.99648,1e-05,0.48463]
[1779412500467,45.81,77433.55,0.0,0.99647,1e-05,0.48551]
[1779412505503,45.81,77434.36,0.0,0.99648,1e-05,0.48501]
[1779412510539,45.81,77437.15,0.0,0.99649,1e-05,0.48329]
[1779412515575,45.81,77441.32,0.0,0.99651,0.0,0.48074]
[1779412520608,45.81,77437.12,0.0,0.99649,1e-05,0.48331]
[1779412525648,45.81,77438.27,0.0,0.9965,1e-05,0.4826]
[1779412527657,45.81,77429.2,0.0,0.99645,1e-05,0.48819]
[1779412528666,45.81,77428.44,0.0,0.99645,1e-05,0.48866]
[1779412533699,45.81,77426.9,0.0,0.99645,1e-05,0.48853]
[1779412538734,45.81,77425.6,0.0,0.99644,1e-05,0.48934]
[1779412543770,45.81,77425.44,0.0,0.99644,1e-05,0.48944]
[1779412548806,45.81,77424.33,0.0,0.99643,1e-05,0.49013]
[1779412553848,45.81,77419.82,0.0,0.99641,1e-05,0.49294]
[1779412554855,45.81,77414.11,0.0,0.99638,1e-05,0.49652]
[1779412555862,45.81,77414.25,0.0,0.99638,1e-05,0.49643]
[1779412560898,45.81,77415.32,0.0,0.99639,1e-05,0.49576]
[1779412566940,45.81,77416.94,0.0,0.9964,1e-05,0.49474]
[1779412571975,45.81,77418.2,0.0,0.9964,1e-05,0.49395]
[1779412577011,45.81,77418.4,0.0,0.9964,1e-05,0.49383]
[1779412582088,45.81,77418.93,0.0,0.99641,1e-05,0.4935]
[1779412584075,45.81,77394.44,0.0,0.99628,1e-05,0.50901]
[1779412589109,45.81,77392.45,0.0,0.99627,1e-05,0.51029]
[1779412595569,45.81,77394.59,0.0,0.99629,1e-05,0.5078]
[1779412601192,45.81,77393.61,0.0,0.99628,1e-05,0.50843]
[1779412607234,45.81,77390.65,0.0,0.99627,1e-05,0.51033]
[1779412613278,45.81,77392.8,0.0,0.99628,1e-05,0.50895]
[1779412618312,45.81,77388.82,0.0,0.99626,1e-05,0.51151]
[1779412623358,45.81,77386.7,0.0,0.99625,1e-05,0.51288]
[1779412628393,45.81,77386.53,0.0,0.99625,1e-05,0.51299]
[1779412630411,45.81,77393.32,0.0,0.99628,1e-05,0.50862]
[1779412635857,45.81,77392.19,0.0,0.99628,1e-05,0.50934]
[1779412642491,45.81,77393.36,0.0,0.99628,1e-05,0.50859]
[1779412648532,45.81,77389.66,0.0,0.99626,1e-05,0.51097]
[1779412653568,45.81,77389.42,0.0,0.99627,1e-05,0.51]
[1779412658602,45.81,77388.44,0.0,0.99626,1e-05,0.51064]
[1779412663639,45.81,77385.19,0.0,0.99625,1e-05,0.51273]
[1779412668675,45.81,77385.06,0.0,0.99625,1e-05,0.51282]
[1779412673709,45.81,77383.42,0.0,0.99624,1e-05,0.51388]
[1779412680759,45.81,77383.68,0.0,0.99624,1e-05,0.51371]
[1779412686206,45.81,77383.96,0.0,0.99624,1e-05,0.51353]
[1779412694856,45.81,77383.82,0.0,0.99624,1e-05,0.51362]
[1779412700898,45.81,77384.2,0.0,0.99624,1e-05,0.51337]
[1779412705934,45.81,77378.36,0.0,0.99621,1e-05,0.51717]
[1779412707948,45.81,77375.16,0.0,0.99619,1e-05,0.51925]
[1779412712982,45.81,77376.35,0.0,0.99621,1e-05,0.51734]
[1779412718018,45.81,77377.73,0.0,0.99621,1e-05,0.51645]
[1779412723054,45.81,77378.68,0.0,0.99622,1e-05,0.51583]
[1779412725067,45.81,77388.61,0.0,0.99627,1e-05,0.50941]
[1779412726074,45.81,77390.62,0.0,0.99628,1e-05,0.50812]
[1779412731110,45.81,77390.13,0.0,0.99628,1e-05,0.50843]
[1779412736145,45.81,77389.62,0.0,0.99628,1e-05,0.50876]
[1779412742186,45.81,77388.63,0.0,0.99627,1e-05,0.50939]
[1779412747221,45.81,77388.92,0.0,0.99627,1e-05,0.50921]
[1779412752258,45.81,77386.76,0.0,0.99626,1e-05,0.5106]
[1779412758299,45.81,77386.35,0.0,0.99626,1e-05,0.51086]
[1779412765770,45.81,77385.66,0.0,0.99626,1e-05,0.51131]
[1779412771390,45.81,77388.54,0.0,0.99628,1e-05,0.50833]
[1779412776425,45.81,77388.44,0.0,0.99628,1e-05,0.5084]
[1779412781460,45.81,77388.15,0.0,0.99628,1e-05,0.50858]
[1779412786498,45.81,77386.53,0.0,0.99627,1e-05,0.50963]
[1779412789516,45.81,77381.06,0.0,0.99624,1e-05,0.51316]
[1779412794592,45.81,77393.24,0.0,0.9963,1e-05,0.50532]
[1779412795984,45.81,77450.55,0.0,0.9966,0.0,0.46985]
[1779412796572,45.81,77449.91,0.0,0.99659,0.0,0.47023]
[1779412797580,45.81,77461.05,0.0,0.99665,0.0,0.46359]
[1779412798586,45.81,77464.24,0.0,0.99666,0.0,0.4617]
[1779412801608,45.81,77467.91,0.0,0.99668,0.0,0.45954]
[1779412804634,45.81,77460.15,0.0,0.99664,0.0,0.46412]
[1779412806069,45.81,77453.17,0.0,0.99661,0.0,0.46828]
[1779412807654,45.81,77452.13,0.0,0.9966,0.0,0.4689]
[1779412812689,45.81,77447.94,0.0,0.99658,0.0,0.47141]
[1779412817726,45.81,77445.52,0.0,0.99657,0.0,0.47287]
[1779412821754,45.81,77440.15,0.0,0.99654,0.0,0.47612]
[1779412826213,45.81,77432.14,0.0,0.9965,1e-05,0.481]
[1779412828809,45.81,77432.14,0.0,0.9965,1e-05,0.481]
[1779412834858,45.81,77431.5,0.0,0.99651,0.0,0.48032]
[1779412839893,45.81,77429.09,0.0,0.9965,1e-05,0.48179]
[1779412844928,45.81,77430.6,0.0,0.9965,1e-05,0.48087]
[1779412849962,45.81,77427.25,0.0,0.99649,1e-05,0.48292]
[1779412855010,45.81,77428.99,0.0,0.9965,1e-05,0.48186]
[1779412860042,45.81,77429.96,0.0,0.9965,1e-05,0.48126]
[1779412865076,45.81,77431.03,0.0,0.99651,1e-05,0.48061]
[1779412870109,45.81,77429.72,0.0,0.9965,1e-05,0.48141]
[1779412875145,45.81,77428.54,0.0,0.99649,1e-05,0.48213]
[1779412880183,45.81,77429.18,0.0,0.9965,1e-05,0.48174]
[1779412887228,45.81,77429.43,0.0,0.9965,1e-05,0.48159]
[1779412893270,45.81,77428.23,0.0,0.9965,1e-05,0.48125]
[1779412898305,45.81,77428.57,0.0,0.9965,1e-05,0.48104]
[1779412899313,45.81,77422.55,0.0,0.99647,1e-05,0.48474]
[1779412900320,45.81,77421.84,0.0,0.99647,1e-05,0.48518]
[1779412905356,45.81,77422.97,0.0,0.99647,1e-05,0.48448]
[1779412911398,45.81,77423.98,0.0,0.99648,1e-05,0.48386]
[1779412916435,45.81,77425.59,0.0,0.99649,1e-05,0.48287]
[1779412921470,45.81,77423.48,0.0,0.99648,1e-05,0.48416]
[1779412924490,45.81,77417.97,0.0,0.99645,1e-05,0.48757]
[1779412925496,45.81,77414.58,0.0,0.99643,1e-05,0.48967]
[1779412930531,45.81,77416.42,0.0,0.99644,1e-05,0.48853]
[1779412935567,45.81,77416.24,0.0,0.99644,1e-05,0.48864]
[1779412940602,45.81,77418.2,0.0,0.99645,1e-05,0.48743]
[1779412947059,45.81,77419.16,0.0,0.99645,1e-05,0.48683]
[1779412952688,45.81,77426.82,0.0,0.9965,1e-05,0.48104]
[1779412959143,45.81,77427.01,0.0,0.9965,1e-05,0.48092]
[1779412964773,45.81,77427.5,0.0,0.9965,1e-05,0.48062]
[1779412970229,45.81,77412.76,0.0,0.99643,1e-05,0.48972]
[1779412972832,45.81,77409.72,0.0,0.99641,1e-05,0.49161]
[1779412977864,45.81,77412.15,0.0,0.99643,1e-05,0.4901]
[1779412982899,45.81,77414.88,0.0,0.99644,1e-05,0.4884]
[1779412987933,45.81,77416.28,0.0,0.99645,1e-05,0.48753]
[1779412992971,45.81,77414.31,0.0,0.99644,1e-05,0.48875]
[1779412998005,45.81,77412.85,0.0,0.99643,1e-05,0.48966]
[1779413003043,45.81,77413.45,0.0,0.99643,1e-05,0.48929]
[1779413008081,45.81,77404.9,0.0,0.99639,1e-05,0.49463]
[1779413009092,45.81,77399.63,0.0,0.99636,1e-05,0.49794]
[1779413013115,45.81,77393.96,0.0,0.99634,1e-05,0.50043]
[1779413018151,45.81,77394.66,0.0,0.99634,1e-05,0.49998]
[1779413020165,45.81,77388.19,0.0,0.99631,1e-05,0.5041]
[1779413021172,45.81,77385.03,0.0,0.99629,1e-05,0.50612]
[1779413024192,45.81,77390.82,0.0,0.99632,1e-05,0.50242]
[1779413029228,45.81,77390.7,0.0,0.99632,1e-05,0.5025]
[1779413034262,45.81,77394.12,0.0,0.99634,1e-05,0.50032]
[1779413039298,45.81,77396.81,0.0,0.99635,1e-05,0.49862]
[1779413044347,45.81,77389.72,0.0,0.99632,1e-05,0.50312]
[1779413049382,45.81,77389.57,0.0,0.99632,1e-05,0.50322]
[1779413054418,45.81,77388.8,0.0,0.99631,1e-05,0.50371]
[1779413059452,45.81,77394.39,0.0,0.99634,1e-05,0.50015]
[1779413060459,45.81,77395.63,0.0,0.99635,1e-05,0.49937]
[1779413065494,45.81,77395.64,0.0,0.99635,1e-05,0.49936]
[1779413070529,45.81,77395.17,0.0,0.99635,1e-05,0.49966]
[1779413075564,45.81,77396.1,0.0,0.99636,1e-05,0.49797]
[1779413076572,45.81,77387.28,0.0,0.99631,1e-05,0.50356]
[1779413078586,45.81,77385.34,0.0,0.9963,1e-05,0.5048]
[1779413083621,45.81,77384.95,0.0,0.9963,1e-05,0.50505]
[1779413088657,45.81,77384.7,0.0,0.9963,1e-05,0.50521]
[1779413093690,45.81,77381.26,0.0,0.99628,1e-05,0.50742]
[1779413098726,45.81,77383.54,0.0,0.99629,1e-05,0.50595]
[1779413101166,45.81,77390.63,0.0,0.99633,1e-05,0.50143]
[1779413102753,45.81,77391.85,0.0,0.99634,1e-05,0.50066]
[1779413107789,45.81,77393.16,0.0,0.99634,1e-05,0.49983]
[1779413111236,45.81,77386.53,0.0,0.99631,1e-05,0.50404]
[1779413112825,45.81,77386.87,0.0,0.99631,1e-05,0.50383]
[1779413121888,45.81,77387.44,0.0,0.99631,1e-05,0.50346]
[1779413127929,45.81,77386.25,0.0,0.99631,1e-05,0.50422]
[1779413135404,45.81,77387.71,0.0,0.99632,1e-05,0.50218]
[1779413141022,45.81,77388.66,0.0,0.99633,1e-05,0.50157]
[1779413146059,45.81,77390.21,0.0,0.99634,1e-05,0.50059]
[1779413151093,45.81,77390.24,0.0,0.99634,1e-05,0.50057]
[1779413157135,45.81,77390.27,0.0,0.99634,1e-05,0.50055]
[1779413162171,45.81,77387.45,0.0,0.99632,1e-05,0.50234]
[1779413167205,45.81,77388.68,0.0,0.99633,1e-05,0.50156]
[1779413168212,45.81,77394.69,0.0,0.99636,1e-05,0.49775]
[1779413169220,45.81,77396.6,0.0,0.99637,1e-05,0.49655]
[1779413175685,45.81,77395.48,0.0,0.99636,1e-05,0.49726]
[1779413181303,45.81,77396.64,0.0,0.99637,1e-05,0.49652]
[1779413186338,45.81,77398.59,0.0,0.99638,1e-05,0.4953]
[1779413191374,45.81,77396.97,0.0,0.99638,1e-05,0.49522]
[1779413195401,45.81,77401.81,0.0,0.9964,1e-05,0.49218]
[1779413200438,45.81,77397.11,0.0,0.99638,1e-05,0.49513]
[1779413205473,45.81,77397.66,0.0,0.99638,1e-05,0.49478]
[1779413210507,45.81,77395.6,0.0,0.99637,1e-05,0.49608]
[1779413215543,45.81,77396.02,0.0,0.99637,1e-05,0.49581]
[1779413221587,45.81,77395.13,0.0,0.99637,1e-05,0.49637]
[1779413226622,45.81,77394.03,0.0,0.99636,1e-05,0.49707]
[1779413231657,45.81,77392.02,0.0,0.99635,1e-05,0.49834]
[1779413236693,45.81,77390.0,0.0,0.99634,1e-05,0.49962]
[1779413241728,45.81,77390.83,0.0,0.99635,1e-05,0.49909]
[1779413246763,45.81,77391.0,0.0,0.99635,1e-05,0.49898]
[1779413252805,45.81,77390.49,0.0,0.99635,1e-05,0.4982]
[1779413257841,45.81,77390.05,0.0,0.99635,1e-05,0.49848]
[1779413263882,45.81,77392.1,0.0,0.99636,1e-05,0.49718]
[1779413268919,45.81,77393.69,0.0,0.99637,1e-05,0.49618]
[1779413274959,45.81,77393.54,0.0,0.99637,1e-05,0.49627]
[1779413281003,45.81,77393.09,0.0,0.99637,1e-05,0.49656]
[1779413286457,45.81,77391.17,0.0,0.99636,1e-05,0.49777]
[1779413292080,45.81,77390.87,0.0,0.99636,1e-05,0.49796]
[1779413297115,45.81,77390.77,0.0,0.99636,1e-05,0.49802]
[1779413302149,45.81,77389.26,0.0,0.99635,1e-05,0.49898]
[1779413307184,45.81,77389.83,0.0,0.99635,1e-05,0.49862]
[1779413312225,45.81,77393.11,0.0,0.99638,1e-05,0.49544]
[1779413319268,45.81,77394.86,0.0,0.99638,1e-05,0.49434]
[1779413324723,45.81,77400.73,0.0,0.99641,1e-05,0.49067]
[1779413330349,45.81,77403.5,0.0,0.99643,1e-05,0.48894]
[1779413335386,45.81,77406.22,0.0,0.99644,1e-05,0.48725]
[1779413340421,45.81,77408.86,0.0,0.99646,1e-05,0.48562]
[1779413345456,45.81,77410.28,0.0,0.99646,1e-05,0.48474]
[1779413350490,45.81,77412.01,0.0,0.99647,1e-05,0.48367]
[1779413355525,45.81,77413.86,0.0,0.99648,1e-05,0.48253]
[1779413360561,45.81,77414.95,0.0,0.99649,1e-05,0.48186]
[1779413365595,45.81,77415.67,0.0,0.99649,1e-05,0.48142]
[1779413370632,45.81,77416.23,0.0,0.99649,1e-05,0.48108]
[1779413375667,45.81,77416.9,0.0,0.9965,1e-05,0.47959]
[1779413380703,45.81,77417.08,0.0,0.99651,1e-05,0.47948]
[1779413385738,45.81,77417.79,0.0,0.99651,1e-05,0.47905]
[1779413390773,45.81,77417.26,0.0,0.99651,1e-05,0.47937]
[1779413392786,45.81,77412.18,0.0,0.99648,1e-05,0.48249]
[1779413395808,45.81,77408.65,0.0,0.99646,1e-05,0.48466]
[1779413400847,45.81,77405.07,0.0,0.99644,1e-05,0.48688]
[1779413402858,45.81,77394.8,0.0,0.99639,1e-05,0.49328]
[1779413403863,45.81,77396.91,0.0,0.9964,1e-05,0.49196]
[1779413408899,45.81,77394.95,0.0,0.99639,1e-05,0.49319]
[1779413413933,45.81,77393.95,0.0,0.99639,1e-05,0.49382]
[1779413418971,45.81,77393.98,0.0,0.99639,1e-05,0.4938]
[1779413419977,45.81,77399.26,0.0,0.99641,1e-05,0.49049]
[1779413421989,45.81,77400.48,0.0,0.99642,1e-05,0.48973]
[1779413427026,45.81,77401.76,0.0,0.99643,1e-05,0.48893]
[1779413432063,45.81,77397.36,0.0,0.99641,1e-05,0.49059]
[1779413437097,45.81,77395.82,0.0,0.9964,1e-05,0.49155]
[1779413442132,45.81,77396.21,0.0,0.99641,1e-05,0.4913]
[1779413447169,45.81,77396.99,0.0,0.99641,1e-05,0.49082]
[1779413450189,45.81,77400.79,0.0,0.99643,1e-05,0.48845]
[1779413455639,45.81,77403.13,0.0,0.99644,1e-05,0.48699]
[1779413461269,45.81,77407.46,0.0,0.99646,1e-05,0.48431]
[1779413466307,45.81,77409.0,0.0,0.99647,1e-05,0.48336]
[1779413471342,45.81,77410.27,0.0,0.99648,1e-05,0.48258]
[1779413476377,45.81,77411.46,0.0,0.99648,1e-05,0.48185]
[1779413483425,45.81,77413.04,0.0,0.99649,1e-05,0.48088]
[1779413489468,45.81,77413.96,0.0,0.9965,1e-05,0.48032]
[1779413494503,45.81,77416.2,0.0,0.99652,1e-05,0.47787]
[1779413498531,45.81,77437.87,0.0,0.99662,0.0,0.4648]
[1779413499538,45.81,77445.1,0.0,0.99666,0.0,0.46051]
[1779413500545,45.81,77445.34,0.0,0.99666,0.0,0.46037]
[1779413505994,45.81,77441.89,0.0,0.99664,0.0,0.46241]
[1779413511622,45.81,77441.24,0.0,0.99664,0.0,0.4628]
[1779413516657,45.81,77439.84,0.0,0.99663,0.0,0.46363]
[1779413521691,45.81,77430.0,0.0,0.99658,0.0,0.46951]
[1779413522699,45.81,77421.94,0.0,0.99654,0.0,0.47438]
[1779413523706,45.81,77422.28,0.0,0.99655,0.0,0.47417]
[1779413528740,45.81,77427.79,0.0,0.99657,0.0,0.47084]
[1779413533776,45.81,77423.68,0.0,0.99655,0.0,0.47332]
[1779413538810,45.81,77421.56,0.0,0.99654,0.0,0.47461]
[1779413543852,45.81,77418.88,0.0,0.99653,0.0,0.47624]
[1779413548885,45.81,77409.27,0.0,0.99648,1e-05,0.48212]
[1779413549893,45.81,77408.82,0.0,0.99648,1e-05,0.48239]
[1779413555934,45.81,77409.09,0.0,0.99649,1e-05,0.48115]
[1779413560969,45.81,77410.52,0.0,0.9965,1e-05,0.48027]
[1779413567011,45.81,77408.32,0.0,0.99648,1e-05,0.48162]
[1779413572046,45.81,77406.49,0.0,0.99647,1e-05,0.48275]
[1779413577083,45.81,77406.42,0.0,0.99647,1e-05,0.48279]
[1779413583122,45.81,77404.91,0.0,0.99647,1e-05,0.48372]
[1779413585143,45.81,77398.1,0.0,0.99643,1e-05,0.48794]
[1779413586148,45.81,77387.91,0.0,0.99638,1e-05,0.49431]
[1779413590181,45.81,77382.66,0.0,0.99635,1e-05,0.49762]
[1779413591183,45.81,77377.97,0.0,0.99633,1e-05,0.5006]
[1779413592189,45.81,77370.99,0.0,0.99629,1e-05,0.50505]
[1779413593197,45.81,77370.61,0.0,0.99629,1e-05,0.50529]
[1779413595210,45.81,77360.05,0.0,0.99623,1e-05,0.5121]
[1779413596216,45.81,77357.27,0.0,0.99622,1e-05,0.51391]
[1779413601252,45.81,77358.88,0.0,0.99623,1e-05,0.51286]
[1779413604272,45.81,77349.75,0.0,0.99618,1e-05,0.51882]
[1779413610318,45.81,77348.47,0.0,0.99617,1e-05,0.51966]
[1779413613338,45.81,77341.34,0.0,0.99614,1e-05,0.52321]
[1779413618373,45.81,77342.86,0.0,0.99615,1e-05,0.5222]
[1779413620388,45.81,77347.34,0.0,0.99617,1e-05,0.51926]
[1779413622401,45.81,77353.49,0.0,0.99621,1e-05,0.51523]
[1779413624417,45.81,77355.27,0.0,0.99621,1e-05,0.51407]
[1779413627437,45.81,77363.59,0.0,0.99626,1e-05,0.50868]
[1779413631465,45.81,77355.46,0.0,0.99622,1e-05,0.51395]
[1779413634487,45.81,77354.26,0.0,0.99621,1e-05,0.51473]
[1779413639521,45.81,77352.96,0.0,0.9962,1e-05,0.51558]
[1779413644557,45.81,77351.2,0.0,0.99619,1e-05,0.51673]
[1779413649592,45.81,77350.84,0.0,0.99619,1e-05,0.51696]
[1779413654626,45.81,77351.88,0.0,0.9962,1e-05,0.51628]
[1779413661676,45.81,77354.26,0.0,0.99621,1e-05,0.51473]
[1779413662686,45.81,77347.73,0.0,0.99617,1e-05,0.519]
[1779413663693,45.81,77342.95,0.0,0.99615,1e-05,0.52214]
[1779413668727,45.81,77343.85,0.0,0.99615,1e-05,0.52155]
[1779413671749,45.81,77338.88,0.0,0.99613,1e-05,0.52368]
[1779413676784,45.81,77340.0,0.0,0.99614,1e-05,0.52294]
[1779413681821,45.81,77341.84,0.0,0.99615,1e-05,0.52173]
[1779413682827,45.81,77352.55,0.0,0.99621,1e-05,0.51471]
[1779413683835,45.81,77353.39,0.0,0.99621,1e-05,0.51416]
[1779413688870,45.81,77354.25,0.0,0.99622,1e-05,0.5136]
[1779413693905,45.81,77356.46,0.0,0.99623,1e-05,0.51217]
[1779413696925,45.81,77348.06,0.0,0.99618,1e-05,0.51764]
[1779413698940,45.81,77345.81,0.0,0.99617,1e-05,0.51912]
[1779413703975,45.81,77346.5,0.0,0.99618,1e-05,0.51866]
[1779413709009,45.81,77347.26,0.0,0.99618,1e-05,0.51817]
[1779413714054,45.81,77348.29,0.0,0.99619,1e-05,0.51749]
[1779413716066,45.81,77322.61,0.0,0.99604,1e-05,0.53454]
[1779413717067,45.81,77314.95,0.0,0.996,1e-05,0.53972]
[1779413720093,45.81,77300.23,0.0,0.99592,1e-05,0.54979]
[1779413721095,45.81,77294.56,0.0,0.99588,1e-05,0.55372]
[1779413726135,45.81,77292.74,0.0,0.99587,1e-05,0.55498]
[1779413731169,45.81,77291.64,0.0,0.99587,1e-05,0.55454]
[1779413736239,45.81,77292.12,0.0,0.99588,1e-05,0.55421]
[1779413741275,45.81,77292.21,0.0,0.99588,1e-05,0.55415]
[1779413746314,45.81,77306.78,0.0,0.99596,1e-05,0.5441]
[1779413751344,45.81,77306.73,0.0,0.99596,1e-05,0.54414]
[1779413753364,45.81,77313.22,0.0,0.996,1e-05,0.53972]
[1779413754369,45.81,77315.27,0.0,0.99601,1e-05,0.53833]
[1779413759399,45.81,77312.72,0.0,0.996,1e-05,0.54006]
[1779413764437,45.81,77309.67,0.0,0.99598,1e-05,0.54213]
[1779413769475,45.81,77308.73,0.0,0.99597,1e-05,0.54277]
[1779413774510,45.81,77316.29,0.0,0.99602,1e-05,0.53763]
[1779413779546,45.81,77312.44,0.0,0.99599,1e-05,0.54025]
[1779413784580,45.81,77315.39,0.0,0.99601,1e-05,0.53824]
[1779413789616,45.81,77313.89,0.0,0.996,1e-05,0.53926]
[1779413794650,45.81,77314.37,0.0,0.99601,1e-05,0.53776]
[1779413799686,45.81,77315.77,0.0,0.99602,1e-05,0.53681]
[1779413805108,45.81,77311.82,0.0,0.996,1e-05,0.53949]
[1779413810763,45.81,77309.27,0.0,0.99598,1e-05,0.54122]
[1779413815799,45.81,77309.74,0.0,0.99599,1e-05,0.5409]
[1779413820835,45.81,77311.25,0.0,0.996,1e-05,0.53988]
[1779413821843,45.81,77323.99,0.0,0.99607,1e-05,0.53128]
[1779413822854,45.81,77328.62,0.0,0.99609,1e-05,0.52819]
[1779413827882,45.81,77332.17,0.0,0.99611,1e-05,0.52582]
[1779413832916,45.81,77333.86,0.0,0.99612,1e-05,0.5247]
[1779413837951,45.81,77347.81,0.0,0.9962,1e-05,0.51553]
[1779413838963,45.81,77349.93,0.0,0.99621,1e-05,0.51414]
[1779413844007,45.81,77351.03,0.0,0.99622,1e-05,0.51343]
[1779413848025,45.81,77356.71,0.0,0.99625,1e-05,0.50974]
[1779413853059,45.81,77354.37,0.0,0.99624,1e-05,0.51013]
[1779413858094,45.81,77355.01,0.0,0.99625,1e-05,0.50971]
[1779413863130,45.81,77355.22,0.0,0.99625,1e-05,0.50958]
[1779413868166,45.81,77355.89,0.0,0.99625,1e-05,0.50914]
[1779413873199,45.81,77355.74,0.0,0.99625,1e-05,0.50924]
[1779413876221,45.81,77364.27,0.0,0.9963,1e-05,0.50376]
[1779413877230,45.81,77371.53,0.0,0.99633,1e-05,0.49913]
[1779413878235,45.81,77371.98,0.0,0.99634,1e-05,0.49884]
[1779413883270,45.81,77367.57,0.0,0.99631,1e-05,0.50165]
[1779413888304,45.81,77364.37,0.0,0.9963,1e-05,0.50369]
[1779413894346,45.81,77361.68,0.0,0.99628,1e-05,0.50542]
[1779413900387,45.81,77359.74,0.0,0.99627,1e-05,0.50666]
[1779413905432,45.81,77357.27,0.0,0.99626,1e-05,0.50825]
[1779413910474,45.81,77354.82,0.0,0.99625,1e-05,0.50984]
[1779413915511,45.81,77354.72,0.0,0.99625,1e-05,0.50877]
[1779413920546,45.81,77353.61,0.0,0.99625,1e-05,0.50949]
[1779413925958,45.81,77352.5,0.0,0.99624,1e-05,0.51021]
[1779413931620,45.81,77351.74,0.0,0.99624,1e-05,0.5107]
[1779413936655,45.81,77350.95,0.0,0.99623,1e-05,0.51121]
[1779413941694,45.81,77351.07,0.0,0.99623,1e-05,0.51113]
[1779413944728,45.81,77345.78,0.0,0.9962,1e-05,0.51457]
[1779413949762,45.81,77348.36,0.0,0.99622,1e-05,0.51289]
[1779413955188,45.81,77352.35,0.0,0.99624,1e-05,0.5103]
[1779413960839,45.81,77353.66,0.0,0.99625,1e-05,0.50946]
[1779413966882,45.81,77355.31,0.0,0.99626,1e-05,0.50839]
[1779413971917,45.81,77357.04,0.0,0.99627,1e-05,0.50615]
[1779413976951,45.81,77359.23,0.0,0.99628,1e-05,0.50474]
[1779413981986,45.81,77358.02,0.0,0.99628,1e-05,0.50552]
[1779413987023,45.81,77356.18,0.0,0.99627,1e-05,0.5067]
[1779413993064,45.81,77355.75,0.0,0.99627,1e-05,0.50698]
[1779413998100,45.81,77355.76,0.0,0.99627,1e-05,0.50697]
[1779414003136,45.81,77354.37,0.0,0.99626,1e-05,0.50787]
[1779414008171,45.81,77353.47,0.0,0.99625,1e-05,0.50845]
[1779414013205,45.81,77352.86,0.0,0.99625,1e-05,0.50884]
[1779414018241,45.81,77351.78,0.0,0.99625,1e-05,0.50954]
[1779414023293,45.81,77352.42,0.0,0.99625,1e-05,0.50913]
[1779414028313,45.81,77350.45,0.0,0.99624,1e-05,0.5104]
[1779414033347,45.81,77349.19,0.0,0.99624,1e-05,0.51009]
[1779414038381,45.81,77351.7,0.0,0.99625,1e-05,0.50846]
[1779414043416,45.81,77353.63,0.0,0.99626,1e-05,0.50722]
[1779414049459,45.81,77355.27,0.0,0.99627,1e-05,0.50616]
[1779414054494,45.81,77356.04,0.0,0.99628,1e-05,0.50567]
[1779414058525,45.81,77341.7,0.0,0.9962,1e-05,0.51496]
[1779414059529,45.81,77335.48,0.0,0.99616,1e-05,0.51903]
[1779414060536,45.81,77335.5,0.0,0.99617,1e-05,0.51902]
[1779414065572,45.81,77335.51,0.0,0.99617,1e-05,0.51901]
[1779414069602,45.81,77341.14,0.0,0.9962,1e-05,0.51532]
[1779414070608,45.81,77361.26,0.0,0.9963,1e-05,0.50232]
[1779414071616,45.81,77366.93,0.0,0.99633,1e-05,0.49871]
[1779414076650,45.81,77363.67,0.0,0.99632,1e-05,0.50079]
[1779414081685,45.81,77362.02,0.0,0.99631,1e-05,0.50184]
[1779414086720,45.81,77364.65,0.0,0.99632,1e-05,0.50016]
[1779414090748,45.81,77374.85,0.0,0.99638,1e-05,0.49371]
[1779414091756,45.81,77375.22,0.0,0.99638,1e-05,0.49237]
[1779414096789,45.81,77376.94,0.0,0.99639,1e-05,0.49129]
[1779414101825,45.81,77376.58,0.0,0.99639,1e-05,0.49152]
[1779414108873,45.81,77376.21,0.0,0.99639,1e-05,0.49175]
[1779414113909,45.81,77373.75,0.0,0.99638,1e-05,0.49329]
[1779414118944,45.81,77373.71,0.0,0.99638,1e-05,0.49332]
[1779414125385,45.81,77375.74,0.0,0.99639,1e-05,0.49204]
[1779414131028,45.81,77376.22,0.0,0.99639,1e-05,0.49174]
[1779414137072,45.81,77376.01,0.0,0.99639,1e-05,0.49187]
[1779414142106,45.81,77383.7,0.0,0.99643,1e-05,0.48707]
[1779414143113,45.81,77384.82,0.0,0.99643,1e-05,0.48637]
[1779414148148,45.81,77386.04,0.0,0.99644,1e-05,0.48561]
[1779414154189,45.81,77387.04,0.0,0.99645,1e-05,0.4839]
[1779414160231,45.81,77389.76,0.0,0.99647,1e-05,0.48222]
[1779414165675,45.81,77391.51,0.0,0.99648,1e-05,0.48114]
[1779414171308,45.81,77395.94,0.0,0.9965,1e-05,0.47842]
[1779414178356,45.81,77397.33,0.0,0.99651,1e-05,0.47757]
[1779414182384,45.81,77403.48,0.0,0.99654,0.0,0.47382]
[1779414185815,45.81,77413.51,0.0,0.99659,0.0,0.46776]
[1779414191448,45.81,77414.48,0.0,0.99659,0.0,0.46718]
[1779414196484,45.81,77421.69,0.0,0.99663,0.0,0.46287]
[1779414199503,45.81,77430.43,0.0,0.99667,0.0,0.45769]
[1779414202525,45.81,77431.52,0.0,0.99667,0.0,0.45705]
[1779414207560,45.81,77432.7,0.0,0.99668,0.0,0.45635]
[1779414212594,45.81,77434.44,0.0,0.9967,0.0,0.45429]
[1779414217629,45.81,77437.23,0.0,0.99671,0.0,0.45266]
[1779414222664,45.81,77437.8,0.0,0.99671,0.0,0.45233]
[1779414227700,45.81,77437.1,0.0,0.99671,0.0,0.45274]
[1779414232735,45.81,77436.53,0.0,0.99671,0.0,0.45307]
[1779414237770,45.81,77436.48,0.0,0.99671,0.0,0.4531]
[1779414242805,45.81,77436.29,0.0,0.9967,0.0,0.45321]
[1779414247840,45.81,77436.21,0.0,0.9967,0.0,0.45326]
[1779414252876,45.81,77436.39,0.0,0.9967,0.0,0.45315]
[1779414257912,45.81,77436.84,0.0,0.99671,0.0,0.45289]
[1779414262945,45.81,77437.38,0.0,0.99671,0.0,0.45257]
[1779414268397,45.81,77443.65,0.0,0.99674,0.0,0.44893]
[1779414271001,45.81,77444.36,0.0,0.99675,0.0,0.44749]
[1779414277044,45.81,77443.19,0.0,0.99674,0.0,0.44816]
[1779414283502,45.81,77441.61,0.0,0.99674,0.0,0.44908]
[1779414289128,45.81,77440.28,0.0,0.99673,0.0,0.44985]
[1779414294165,45.81,77438.22,0.0,0.99672,0.0,0.45105]
[1779414299202,45.81,77437.01,0.0,0.99672,0.0,0.45175]
[1779414304240,45.81,77435.9,0.0,0.99671,0.0,0.4524]
[1779414309275,45.81,77437.8,0.0,0.99672,0.0,0.45129]
[1779414314310,45.81,77440.99,0.0,0.99673,0.0,0.44944]
[1779414318748,45.81,77450.65,0.0,0.99678,0.0,0.44386]
[1779414322365,45.81,77452.87,0.0,0.99679,0.0,0.44259]
[1779414327429,45.81,77453.71,0.0,0.99679,0.0,0.44211]
[1779414332464,45.81,77454.11,0.0,0.9968,0.0,0.44086]
[1779414338888,45.81,77455.72,0.0,0.99681,0.0,0.43994]
[1779414343923,45.81,77454.75,0.0,0.99681,0.0,0.4405]
[1779414349584,45.81,77453.76,0.0,0.9968,0.0,0.44106]
[1779414355627,45.81,77450.79,0.0,0.99679,0.0,0.44276]
[1779414360662,45.81,77448.08,0.0,0.99677,0.0,0.44432]
[1779414365697,45.81,77447.19,0.0,0.99677,0.0,0.44483]
[1779414371739,45.81,77446.02,0.0,0.99677,0.0,0.4455]
[1779414375768,45.81,77455.12,0.0,0.99681,0.0,0.44028]
[1779414378796,45.81,77462.25,0.0,0.99684,0.0,0.43623]
[1779414383827,45.81,77466.24,0.0,0.99686,0.0,0.43398]
[1779414388863,45.81,77462.68,0.0,0.99684,0.0,0.43599]
[1779414389869,45.81,77461.31,0.0,0.99684,0.0,0.43677]
[1779414392892,45.81,77466.83,0.0,0.99687,0.0,0.43265]
[1779414397924,45.81,77469.4,0.0,0.99688,0.0,0.4312]
[1779414403967,45.81,77471.08,0.0,0.99689,0.0,0.43026]
[1779414407994,45.81,77476.53,0.0,0.99691,0.0,0.42723]
[1779414413032,45.81,77478.15,0.0,0.99692,0.0,0.42633]
[1779414418066,45.81,77480.83,0.0,0.99693,0.0,0.42484]
[1779414423102,45.81,77482.88,0.0,0.99694,0.0,0.42371]
[1779414428138,45.81,77484.22,0.0,0.99695,0.0,0.42297]
[1779414431169,45.81,77490.15,0.0,0.99697,0.0,0.41971]
[1779414432175,45.81,77503.87,0.0,0.99703,0.0,0.41226]
[1779414437576,45.81,77506.15,0.0,0.99704,0.0,0.41104]
[1779414439223,45.81,77519.96,0.0,0.9971,0.0,0.40368]
[1779414441239,45.81,77524.46,0.0,0.99712,0.0,0.4013]
[1779414445267,45.81,77515.72,0.0,0.99708,0.0,0.40592]
[1779414450302,45.81,77512.79,0.0,0.99707,0.0,0.40748]
[1779414455337,45.81,77512.87,0.0,0.99708,0.0,0.40648]
[1779414460373,45.81,77509.21,0.0,0.99706,0.0,0.40844]
[1779414465407,45.81,77508.96,0.0,0.99706,0.0,0.40857]
[1779414466414,45.81,77520.22,0.0,0.99711,0.0,0.40259]
[1779414467788,45.81,77522.09,0.0,0.99712,0.0,0.4016]
[1779414473464,45.81,77520.24,0.0,0.99711,0.0,0.40258]
[1779414478498,45.81,77520.17,0.0,0.99711,0.0,0.40262]
[1779414482527,45.81,77525.34,0.0,0.99713,0.0,0.3999]
[1779414483537,45.81,77535.02,0.0,0.99717,0.0,0.39484]
[1779414484541,45.81,77540.23,0.0,0.99719,0.0,0.39215]
[1779414486562,45.81,77542.28,0.0,0.9972,0.0,0.39109]
[1779414489583,45.81,77548.1,0.0,0.99723,0.0,0.38811]
[1779414492605,45.81,77554.09,0.0,0.99725,0.0,0.38506]
[1779414498007,45.81,77556.44,0.0,0.99726,0.0,0.38387]
[1779414500669,45.81,77552.26,0.0,0.99724,0.0,0.38599]
[1779414505704,45.81,77558.75,0.0,0.99727,0.0,0.3827]
[1779414510741,45.81,77559.28,0.0,0.99727,0.0,0.38243]
[1779414515773,45.81,77555.62,0.0,0.99726,0.0,0.38337]
[1779414518148,45.81,77544.07,0.0,0.99722,0.0,0.38925]
[1779414519802,45.81,77544.64,0.0,0.99722,0.0,0.38896]
[1779414528218,45.81,77543.54,0.0,0.99721,0.0,0.38952]
[1779414534920,45.81,77538.4,0.0,0.99719,0.0,0.39216]
[1779414539944,45.81,77535.57,0.0,0.99718,0.0,0.39363]
[1779414544978,45.81,77532.95,0.0,0.99717,0.0,0.39498]
[1779414551021,45.81,77530.21,0.0,0.99716,0.0,0.39641]
[1779414556064,45.81,77529.23,0.0,0.99716,0.0,0.39692]
[1779414561094,45.81,77533.68,0.0,0.99717,0.0,0.3946]
[1779414567136,45.81,77527.25,0.0,0.99715,0.0,0.39795]
[1779414572171,45.81,77527.2,0.0,0.99715,0.0,0.39704]
[1779414577213,45.81,77526.77,0.0,0.99715,0.0,0.39726]
[1779414582248,45.81,77534.9,0.0,0.99719,0.0,0.39304]
[1779414588289,45.81,77538.89,0.0,0.9972,0.0,0.39098]
[1779414593325,45.81,77545.38,0.0,0.99723,0.0,0.38765]
[1779414598715,45.81,77547.7,0.0,0.99724,0.0,0.38647]
[1779414602388,45.81,77559.39,0.0,0.99729,0.0,0.38055]
[1779414607423,45.81,77567.36,0.0,0.99732,0.0,0.37657]
[1779414608787,45.81,77576.33,0.0,0.99735,0.0,0.37212]
[1779414613467,45.81,77582.09,0.0,0.99737,0.0,0.36929]
[1779414618503,45.81,77584.2,0.0,0.99738,0.0,0.36826]
[1779414621526,45.81,77593.03,0.0,0.99742,0.0,0.36397]
[1779414626558,45.81,77596.91,0.0,0.99743,0.0,0.3621]
[1779414631594,45.81,77596.28,0.0,0.99744,0.0,0.36153]
[1779414636630,45.81,77596.08,0.0,0.99743,0.0,0.36163]
[1779414641665,45.81,77596.32,0.0,0.99744,0.0,0.36151]
[1779414646700,45.81,77593.21,0.0,0.99742,0.0,0.36301]
[1779414651741,45.81,77593.68,0.0,0.99743,0.0,0.36278]
[1779414653752,45.81,77587.53,0.0,0.9974,0.0,0.36576]
[1779414655119,45.81,77590.8,0.0,0.99741,0.0,0.36417]
[1779414660801,45.81,77592.37,0.0,0.99742,0.0,0.36341]
[1779414665190,45.81,77585.05,0.0,0.99739,0.0,0.36696]
[1779414667850,45.81,77584.92,0.0,0.99739,0.0,0.36703]
[1779414672886,45.81,77583.32,0.0,0.99739,0.0,0.36781]
[1779414685329,45.81,77583.99,0.0,0.99739,0.0,0.36748]
[1779414691017,45.81,77577.86,0.0,0.99737,0.0,0.36959]
[1779414693029,45.81,77573.8,0.0,0.99735,0.0,0.37158]
[1779414701088,45.81,77569.25,0.0,0.99734,0.0,0.37383]
[1779414706121,45.81,77564.61,0.0,0.99732,0.0,0.37613]
[1779414712163,45.81,77564.57,0.0,0.99732,0.0,0.37615]
[1779414717198,45.81,77560.09,0.0,0.9973,0.0,0.37839]
[1779414722234,45.81,77558.47,0.0,0.99729,0.0,0.3792]
[1779414727269,45.81,77566.92,0.0,0.99733,0.0,0.37498]
[1779414728275,45.81,77569.65,0.0,0.99734,0.0,0.37363]
[1779414733312,45.81,77568.17,0.0,0.99733,0.0,0.37436]
[1779414734319,45.81,77558.61,0.0,0.99729,0.0,0.37913]
[1779414735325,45.81,77555.0,0.0,0.99728,0.0,0.38094]
[1779414740361,45.81,77555.36,0.0,0.99728,0.0,0.38076]
[1779414746403,45.81,77557.49,0.0,0.99729,0.0,0.37969]
[1779414749424,45.81,77549.85,0.0,0.99726,0.0,0.38354]
[1779414750431,45.81,77548.05,0.0,0.99725,0.0,0.38445]
[1779414755466,45.81,77548.36,0.0,0.99726,0.0,0.38338]
[1779414759494,45.81,77540.31,0.0,0.99723,0.0,0.38747]
[1779414764529,45.81,77535.46,0.0,0.99721,0.0,0.38996]
[1779414769565,45.81,77533.06,0.0,0.9972,0.0,0.39119]
[1779414772584,45.81,77527.71,0.0,0.99718,0.0,0.39396]
[1779414775968,45.81,77521.94,0.0,0.99715,0.0,0.39696]
[1779414781648,45.81,77521.59,0.0,0.99715,0.0,0.39714]
[1779414783662,45.81,77527.08,0.0,0.99717,0.0,0.39429]
[1779414788696,45.81,77529.03,0.0,0.99718,0.0,0.39328]
[1779414793731,45.81,77524.35,0.0,0.99716,0.0,0.3957]
[1779414796108,45.81,77514.06,0.0,0.99712,0.0,0.40109]
[1779414797759,45.81,77513.31,0.0,0.99711,0.0,0.40149]
[1779414803804,45.81,77514.98,0.0,0.99712,0.0,0.40061]
[1779414808842,45.81,77515.72,0.0,0.99712,0.0,0.40022]
[1779414813876,45.81,77515.56,0.0,0.99713,0.0,0.39936]
[1779414818911,45.81,77510.8,0.0,0.99711,0.0,0.40186]
[1779414822942,45.81,77519.85,0.0,0.99715,0.0,0.39711]
[1779414823948,45.81,77520.14,0.0,0.99715,0.0,0.39696]
[1779414830997,45.81,77521.49,0.0,0.99716,0.0,0.39625]
[1779414833011,45.81,77514.58,0.0,0.99713,0.0,0.39987]
[1779414838047,45.81,77516.86,0.0,0.99714,0.0,0.39867]
[1779414843080,45.81,77517.2,0.0,0.99714,0.0,0.3985]
[1779414848116,45.81,77517.07,0.0,0.99714,0.0,0.39856]
[1779414855164,45.81,77517.6,0.0,0.99714,0.0,0.39829]
[1779414858186,45.81,77524.01,0.0,0.99717,0.0,0.39494]
[1779414863220,45.81,77525.52,0.0,0.99717,0.0,0.39416]
[1779414869268,45.81,77523.47,0.0,0.99716,0.0,0.39522]
[1779414874303,45.81,77521.07,0.0,0.99716,0.0,0.39553]
[1779414881353,45.81,77521.01,0.0,0.99716,0.0,0.39556]
[1779414884374,45.81,77515.5,0.0,0.99714,0.0,0.39844]
[1779414889410,45.81,77515.28,0.0,0.99714,0.0,0.39856]
[1779414896460,45.81,77516.86,0.0,0.99714,0.0,0.39773]
[1779414902502,45.81,77518.09,0.0,0.99715,0.0,0.39709]
[1779414907539,45.81,77517.88,0.0,0.99715,0.0,0.3972]
[1779414913579,45.81,77518.37,0.0,0.99715,0.0,0.39694]
[1779414918615,45.81,77518.48,0.0,0.99715,0.0,0.39688]
[1779414922642,45.81,77523.97,0.0,0.99717,0.0,0.39403]
[1779414926670,45.81,77530.66,0.0,0.9972,0.0,0.39057]
[1779414927678,45.81,77531.75,0.0,0.9972,0.0,0.39001]
[1779414932712,45.81,77528.17,0.0,0.9972,0.0,0.39092]
[1779414937749,45.81,77528.9,0.0,0.9972,0.0,0.39054]
[1779414942785,45.81,77514.64,0.0,0.99714,0.0,0.39795]
[1779414949835,45.81,77515.09,0.0,0.99714,0.0,0.39771]
[1779414951848,45.81,77521.32,0.0,0.99717,0.0,0.39446]
[1779414952856,45.81,77523.07,0.0,0.99718,0.0,0.39356]
[1779414957891,45.81,77521.96,0.0,0.99717,0.0,0.39413]
[1779414962926,45.81,77520.82,0.0,0.99717,0.0,0.39472]
[1779414965948,45.81,77512.22,0.0,0.99713,0.0,0.39922]
[1779414966953,45.81,77506.16,0.0,0.9971,0.0,0.40241]
[1779414967962,45.81,77507.33,0.0,0.99711,0.0,0.40179]
[1779414968968,45.81,77508.88,0.0,0.99712,0.0,0.40097]
[1779414974364,45.81,77510.97,0.0,0.99712,0.0,0.39987]
[1779414980052,45.81,77511.18,0.0,0.99713,0.0,0.39976]
[1779414985092,45.81,77512.79,0.0,0.99713,0.0,0.39892]
[1779414990115,45.81,77513.63,0.0,0.99714,0.0,0.39848]
[1779414995150,45.81,77512.24,0.0,0.99714,0.0,0.39826]
[1779415003206,45.81,77512.85,0.0,0.99714,0.0,0.39794]
[1779415008240,45.81,77514.79,0.0,0.99715,0.0,0.39693]
[1779415013275,45.81,77515.5,0.0,0.99715,0.0,0.39656]
[1779415016296,45.81,77520.66,0.0,0.99717,0.0,0.39387]
[1779415021331,45.81,77520.52,0.0,0.99717,0.0,0.39394]
[1779415026366,45.81,77520.13,0.0,0.99717,0.0,0.39414]
[1779415032408,45.81,77520.35,0.0,0.99717,0.0,0.39403]
[1779415037445,45.81,77519.39,0.0,0.99717,0.0,0.39453]
[1779415042479,45.81,77519.18,0.0,0.99717,0.0,0.39464]
[1779415048521,45.81,77519.55,0.0,0.99717,0.0,0.39445]
[1779415053555,45.81,77520.4,0.0,0.99718,0.0,0.39307]
[1779415058591,45.81,77520.95,0.0,0.99718,0.0,0.39278]
[1779415063626,45.81,77519.71,0.0,0.99717,0.0,0.39343]
[1779415065639,45.81,77511.53,0.0,0.99714,0.0,0.39769]
[1779415066648,45.81,77507.11,0.0,0.99712,0.0,0.40001]
[1779415068660,45.81,77505.31,0.0,0.99711,0.0,0.40096]
[1779415073695,45.81,77501.64,0.0,0.9971,0.0,0.40289]
[1779415075716,45.81,77485.81,0.0,0.99703,0.0,0.41135]
[1779415078732,45.81,77492.48,0.0,0.99706,0.0,0.40777]
[1779415079739,45.81,77502.62,0.0,0.9971,0.0,0.40238]
[1779415085781,45.81,77502.08,0.0,0.9971,0.0,0.40266]
[1779415090817,45.81,77501.86,0.0,0.9971,0.0,0.40278]
[1779415095852,45.81,77502.18,0.0,0.9971,0.0,0.40261]
[1779415100886,45.81,77505.39,0.0,0.99711,0.0,0.40091]
[1779415105287,45.81,77510.48,0.0,0.99714,0.0,0.39824]
[1779415111965,45.81,77511.92,0.0,0.99715,0.0,0.39654]
[1779415116999,45.81,77516.69,0.0,0.99717,0.0,0.39405]
[1779415122038,45.81,77516.55,0.0,0.99717,0.0,0.39413]
[1779415127073,45.81,77515.79,0.0,0.99716,0.0,0.39452]
[1779415132107,45.81,77517.25,0.0,0.99717,0.0,0.39376]
[1779415137143,45.81,77516.99,0.0,0.99717,0.0,0.3939]
[1779415142178,45.81,77517.87,0.0,0.99717,0.0,0.39344]
[1779415147213,45.81,77518.99,0.0,0.99718,0.0,0.39286]
[1779415150234,45.81,77527.02,0.0,0.99721,0.0,0.38872]
[1779415153255,45.81,77529.17,0.0,0.99722,0.0,0.38762]
[1779415159298,45.81,77529.15,0.0,0.99722,0.0,0.38763]
[1779415164331,45.81,77528.72,0.0,0.99722,0.0,0.38785]
[1779415169367,45.81,77528.07,0.0,0.99722,0.0,0.38818]
[1779415173395,45.81,77522.82,0.0,0.9972,0.0,0.38995]
[1779415179436,45.81,77520.59,0.0,0.99719,0.0,0.3911]
[1779415185867,45.81,77522.67,0.0,0.9972,0.0,0.39003]
[1779415195551,45.81,77525.75,0.0,0.99721,0.0,0.38844]
[1779415196558,45.81,77530.82,0.0,0.99723,0.0,0.38585]
[1779415201632,45.81,77533.94,0.0,0.99725,0.0,0.38426]
[1779415202620,45.81,77547.65,0.0,0.9973,0.0,0.37735]
[1779415203622,45.81,77554.14,0.0,0.99733,0.0,0.37411]
[1779415205637,45.81,77548.12,0.0,0.9973,0.0,0.37711]
[1779415206644,45.81,77546.45,0.0,0.9973,0.0,0.37795]
[1779415211679,45.81,77548.95,0.0,0.99731,0.0,0.3767]
[1779415213693,45.81,77556.33,0.0,0.99734,0.0,0.37303]
[1779415215708,45.81,77562.75,0.0,0.99736,0.0,0.36986]
[1779415217724,45.81,77568.59,0.0,0.99738,0.0,0.367]
[1779415218730,45.81,77575.08,0.0,0.99741,0.0,0.36385]
[1779415222757,45.81,77580.32,0.0,0.99743,0.0,0.36132]
[1779415227792,45.81,77580.62,0.0,0.99743,0.0,0.36117]
[1779415232828,45.81,77582.11,0.0,0.99744,0.0,0.35958]
[1779415237863,45.81,77582.06,0.0,0.99744,0.0,0.3596]
[1779415242898,45.81,77587.3,0.0,0.99746,0.0,0.3571]
[1779415247935,45.81,77590.76,0.0,0.99748,0.0,0.35545]
[1779415252970,45.81,77593.22,0.0,0.99748,0.0,0.35428]
[1779415257002,45.81,77611.3,0.0,0.99755,0.0,0.34582]
[1779415260078,45.81,77605.8,0.0,0.99753,0.0,0.34837]
[1779415265170,45.81,77605.27,0.0,0.99753,0.0,0.34862]
[1779415270174,45.81,77604.85,0.0,0.99753,0.0,0.34882]
[1779415273193,45.81,77616.02,0.0,0.99757,0.0,0.34364]
[1779415274200,45.81,77617.46,0.0,0.99757,0.0,0.34297]
[1779415279236,45.81,77618.6,0.0,0.99758,0.0,0.34245]
[1779415283265,45.81,77623.17,0.0,0.99759,0.0,0.34036]
[1779415288300,45.81,77624.58,0.0,0.9976,0.0,0.33971]
[1779415293336,45.81,77620.73,0.0,0.99759,0.0,0.34063]
[1779415298370,45.81,77621.05,0.0,0.99759,0.0,0.34048]
[1779415303407,45.81,77620.86,0.0,0.99759,0.0,0.34057]
[1779415308449,45.81,77620.06,0.0,0.99759,0.0,0.34094]
[1779415309453,45.81,77611.79,0.0,0.99756,0.0,0.34474]
[1779415310461,45.81,77609.67,0.0,0.99755,0.0,0.34572]
[1779415315509,45.81,77606.49,0.0,0.99754,0.0,0.3472]
[1779415316502,45.81,77596.06,0.0,0.9975,0.0,0.35208]
[1779415317509,45.81,77592.13,0.0,0.99749,0.0,0.35393]
[1779415322545,45.81,77591.02,0.0,0.99748,0.0,0.35446]
[1779415327579,45.81,77591.07,0.0,0.99748,0.0,0.35444]
[1779415329594,45.81,77585.76,0.0,0.99746,0.0,0.35696]
[1779415330601,45.81,77578.99,0.0,0.99744,0.0,0.3602]
[1779415333974,45.81,77585.51,0.0,0.99746,0.0,0.35708]
[1779415339663,45.81,77583.32,0.0,0.99745,0.0,0.35812]
[1779415344698,45.81,77582.89,0.0,0.99745,0.0,0.35833]
[1779415349733,45.81,77580.46,0.0,0.99744,0.0,0.35949]
[1779415350741,45.81,77564.26,0.0,0.99738,0.0,0.36734]
[1779415351748,45.81,77565.08,0.0,0.99739,0.0,0.36605]
[1779415352754,45.81,77572.8,0.0,0.99742,0.0,0.3623]
[1779415353761,45.81,77577.09,0.0,0.99744,0.0,0.36023]
[1779415355775,45.81,77579.1,0.0,0.99744,0.0,0.35927]
[1779415360811,45.81,77577.57,0.0,0.99744,0.0,0.36]
[1779415365847,45.81,77579.37,0.0,0.99744,0.0,0.35914]
[1779415370881,45.81,77584.69,0.0,0.99746,0.0,0.3566]
[1779415375917,45.81,77588.52,0.0,0.99748,0.0,0.35478]
[1779415379945,45.81,77593.24,0.0,0.9975,0.0,0.35255]
[1779415384982,45.81,77597.9,0.0,0.99751,0.0,0.35035]
[1779415388001,45.81,77600.37,0.0,0.99752,0.0,0.3492]
[1779415393036,45.81,77599.55,0.0,0.99752,0.0,0.34958]
[1779415397067,45.81,77606.78,0.0,0.99755,0.0,0.34621]
[1779415398076,45.81,77606.49,0.0,0.99755,0.0,0.34635]
[1779415399082,45.81,77613.56,0.0,0.99757,0.0,0.34308]
[1779415400094,45.81,77616.51,0.0,0.99758,0.0,0.34172]
[1779415403109,45.81,77621.83,0.0,0.9976,0.0,0.33929]
[1779415408145,45.81,77622.97,0.0,0.99761,0.0,0.33877]
[1779415414550,45.81,77625.11,0.0,0.99762,0.0,0.33696]
[1779415419231,45.81,77619.97,0.0,0.9976,0.0,0.3393]
[1779415420294,45.81,77619.51,0.0,0.9976,0.0,0.33951]
[1779415421298,45.81,77612.66,0.0,0.99757,0.0,0.34265]
[1779415425628,45.81,77618.34,0.0,0.99759,0.0,0.34004]
[1779415427340,45.81,77619.56,0.0,0.9976,0.0,0.33949]
[1779415433383,45.81,77619.0,0.0,0.9976,0.0,0.33974]
[1779415435698,45.81,77608.83,0.0,0.99756,0.0,0.34441]
[1779415441440,45.81,77607.91,0.0,0.99756,0.0,0.34484]
[1779415446474,45.81,77605.75,0.0,0.99755,0.0,0.34584]
[1779415449496,45.81,77599.79,0.0,0.99753,0.0,0.34861]
[1779415451513,45.81,77596.98,0.0,0.99752,0.0,0.34993]
[1779415456547,45.81,77595.89,0.0,0.99751,0.0,0.35044]
[1779415461582,45.81,77595.53,0.0,0.99751,0.0,0.35061]
[1779415466617,45.81,77594.84,0.0,0.99751,0.0,0.35093]
[1779415468631,45.81,77600.69,0.0,0.99753,0.0,0.34819]
[1779415469637,45.81,77603.73,0.0,0.99754,0.0,0.34678]
[1779415475995,45.81,77604.57,0.0,0.99755,0.0,0.34553]
[1779415480719,45.81,77610.91,0.0,0.99757,0.0,0.34261]
[1779415486069,45.81,77613.82,0.0,0.99758,0.0,0.34127]
[1779415491792,45.81,77619.55,0.0,0.9976,0.0,0.33865]
[1779415496826,45.81,77623.55,0.0,0.99762,0.0,0.33683]
[1779415501863,45.81,77624.76,0.0,0.99762,0.0,0.33629]
[1779415506896,45.81,77626.79,0.0,0.99763,0.0,0.33537]
[1779415511932,45.81,77621.79,0.0,0.99761,0.0,0.33763]
[1779415517974,45.81,77617.89,0.0,0.9976,0.0,0.33941]
[1779415523009,45.81,77618.35,0.0,0.9976,0.0,0.3392]
[1779415526031,45.81,77612.37,0.0,0.99758,0.0,0.34194]
[1779415528045,45.81,77606.89,0.0,0.99756,0.0,0.34446]
[1779415531065,45.81,77601.78,0.0,0.99755,0.0,0.34598]
[1779415536101,45.81,77600.14,0.0,0.99754,0.0,0.34674]
[1779415539122,45.81,77591.94,0.0,0.99751,0.0,0.35057]
[1779415541136,45.81,77586.81,0.0,0.99749,0.0,0.35299]
[1779415546171,45.81,77586.59,0.0,0.99749,0.0,0.35309]
[1779415547178,45.81,77578.0,0.0,0.99746,0.0,0.35717]
[1779415548185,45.81,77572.71,0.0,0.99744,0.0,0.3597]
[1779415553219,45.81,77578.35,0.0,0.99746,0.0,0.357]
[1779415562283,45.81,77580.24,0.0,0.99747,0.0,0.3561]
[1779415564298,45.81,77587.72,0.0,0.99749,0.0,0.35256]
[1779415565305,45.81,77593.41,0.0,0.99752,0.0,0.34988]
[1779415570339,45.81,77596.45,0.0,0.99753,0.0,0.34846]
[1779415575373,45.81,77591.86,0.0,0.99751,0.0,0.35061]
[1779415581416,45.81,77590.76,0.0,0.99751,0.0,0.35113]
[1779415582424,45.81,77595.84,0.0,0.99752,0.0,0.34874]
[1779415587457,45.81,77598.57,0.0,0.99753,0.0,0.34747]
[1779415592492,45.81,77597.18,0.0,0.99754,0.0,0.34726]
[1779415597528,45.81,77596.64,0.0,0.99753,0.0,0.34751]
[1779415603570,45.81,77595.88,0.0,0.99753,0.0,0.34787]
[1779415608606,45.81,77595.29,0.0,0.99753,0.0,0.34814]
[1779415611625,45.81,77601.4,0.0,0.99755,0.0,0.3453]
[1779415613639,45.81,77602.51,0.0,0.99755,0.0,0.34479]
[1779415618674,45.81,77603.83,0.0,0.99756,0.0,0.34418]
[1779415622703,45.81,77612.21,0.0,0.99759,0.0,0.34032]
[1779415623709,45.81,77614.34,0.0,0.9976,0.0,0.33935]
[1779415627103,45.81,77620.65,0.0,0.99762,0.0,0.33648]
[1779415632773,45.81,77624.97,0.0,0.99764,0.0,0.33453]
[1779415633779,45.81,77619.83,0.0,0.99762,0.0,0.33685]
[1779415634787,45.81,77620.48,0.0,0.99762,0.0,0.33656]
[1779415639823,45.81,77623.68,0.0,0.99763,0.0,0.33511]
[1779415642844,45.81,77614.5,0.0,0.9976,0.0,0.33928]
[1779415648885,45.81,77612.66,0.0,0.99759,0.0,0.34012]
[1779415651907,45.81,77605.78,0.0,0.99757,0.0,0.34243]
[1779415657324,45.81,77577.53,0.0,0.99747,0.0,0.35565]
[1779415657961,45.81,77577.83,0.0,0.99747,0.0,0.35551]
[1779415662995,45.81,77580.92,0.0,0.99748,0.0,0.35404]
[1779415668031,45.81,77581.12,0.0,0.99748,0.0,0.35395]
[1779415673066,45.81,77579.46,0.0,0.99748,0.0,0.35473]
[1779415678100,45.81,77583.03,0.0,0.99749,0.0,0.35304]
[1779415683137,45.81,77581.68,0.0,0.99748,0.0,0.35368]
[1779415688173,45.81,77585.95,0.0,0.9975,0.0,0.35166]
[1779415689179,45.81,77591.0,0.0,0.99752,0.0,0.34929]
[1779415694215,45.81,77591.57,0.0,0.99752,0.0,0.34902]
[1779415699249,45.81,77592.14,0.0,0.99752,0.0,0.34876]
[1779415706298,45.81,77592.28,0.0,0.99752,0.0,0.34869]
[1779415708312,45.81,77597.37,0.0,0.99754,0.0,0.34632]
[1779415710326,45.81,77603.26,0.0,0.99756,0.0,0.34359]
[1779415715361,45.81,77604.65,0.0,0.99757,0.0,0.3421]
[1779415717376,45.81,77609.04,0.0,0.99759,0.0,0.34009]
[1779415722410,45.81,77603.52,0.0,0.99757,0.0,0.34262]
[1779415727445,45.81,77600.81,0.0,0.99756,0.0,0.34387]
[1779415732483,45.81,77599.9,0.0,0.99756,0.0,0.34429]
[1779415737518,45.81,77595.82,0.0,0.99754,0.0,0.34619]
[1779415742555,45.81,77596.2,0.0,0.99754,0.0,0.34601]
[1779415747592,45.81,77596.73,0.0,0.99755,0.0,0.34576]
[1779415752628,45.81,77596.35,0.0,0.99754,0.0,0.34594]
[1779415758670,45.81,77595.24,0.0,0.99754,0.0,0.34646]
[1779415763706,45.81,77595.76,0.0,0.99754,0.0,0.34621]
[1779415768744,45.81,77603.76,0.0,0.99757,0.0,0.34251]
[1779415773776,45.81,77602.38,0.0,0.99757,0.0,0.3423]
[1779415779818,45.81,77602.43,0.0,0.99757,0.0,0.34228]
[1779415785219,45.81,77601.85,0.0,0.99757,0.0,0.34255]
[1779415790895,45.81,77602.38,0.0,0.99757,0.0,0.3423]
[1779415795929,45.81,77600.29,0.0,0.99756,0.0,0.34326]
[1779415802981,45.81,77599.86,0.0,0.99756,0.0,0.34346]
[1779415810037,45.81,77598.39,0.0,0.99756,0.0,0.34414]
[1779415815429,45.81,77595.03,0.0,0.99755,0.0,0.3457]
[1779415821114,45.81,77590.31,0.0,0.99753,0.0,0.3479]
[1779415826152,45.81,77585.78,0.0,0.99751,0.0,0.35002]
[1779415831184,45.81,77585.88,0.0,0.99752,0.0,0.34911]
[1779415832192,45.81,77575.41,0.0,0.99748,0.0,0.35405]
[1779415833199,45.81,77574.99,0.0,0.99748,0.0,0.35425]
[1779415838233,45.81,77581.4,0.0,0.9975,0.0,0.35121]
[1779415843272,45.81,77583.8,0.0,0.99751,0.0,0.35009]
[1779415845640,45.81,77594.15,0.0,0.99755,0.0,0.34525]
[1779415851324,45.81,77595.02,0.0,0.99755,0.0,0.34485]
[1779415856359,45.81,77592.79,0.0,0.99754,0.0,0.34589]
[1779415861395,45.81,77592.79,0.0,0.99754,0.0,0.34589]
[1779415865423,45.81,77598.58,0.0,0.99756,0.0,0.3432]
[1779415870457,45.81,77599.73,0.0,0.99757,0.0,0.34267]
[1779415875849,45.81,77596.19,0.0,0.99756,0.0,0.34431]
[1779415881535,45.81,77595.21,0.0,0.99755,0.0,0.34476]
[1779415886570,45.81,77594.39,0.0,0.99755,0.0,0.34514]
[1779415891607,45.81,77594.4,0.0,0.99755,0.0,0.34429]
[1779415896641,45.81,77593.58,0.0,0.99755,0.0,0.34467]
[1779415901677,45.81,77592.81,0.0,0.99755,0.0,0.34502]
[1779415906710,45.81,77591.94,0.0,0.99755,0.0,0.34543]
[1779415911746,45.81,77592.06,0.0,0.99755,0.0,0.34537]
[1779415915131,45.81,77579.88,0.0,0.9975,0.0,0.35107]
[1779415915773,45.81,77579.88,0.0,0.9975,0.0,0.35107]
[1779415920809,45.81,77582.46,0.0,0.99751,0.0,0.34985]
[1779415926851,45.81,77585.29,0.0,0.99752,0.0,0.34853]
[1779415931887,45.81,77587.09,0.0,0.99753,0.0,0.34769]
[1779415937929,45.81,77588.02,0.0,0.99753,0.0,0.34725]
[1779415942965,45.81,77588.13,0.0,0.99753,0.0,0.3472]
[1779415948000,45.81,77593.04,0.0,0.99755,0.0,0.34492]
[1779415953036,45.81,77591.46,0.0,0.99755,0.0,0.3448]
[1779415958071,45.81,77589.68,0.0,0.99754,0.0,0.34562]
[1779415963107,45.81,77587.02,0.0,0.99753,0.0,0.34686]
[1779415965498,45.81,77583.31,0.0,0.99752,0.0,0.34859]
[1779415972171,45.81,77584.12,0.0,0.99752,0.0,0.34821]
[1779415977203,45.81,77584.85,0.0,0.99753,0.0,0.34787]
[1779415983248,45.81,77582.73,0.0,0.99752,0.0,0.34887]
[1779415988283,45.81,77583.4,0.0,0.99752,0.0,0.34855]
[1779415994327,45.81,77584.43,0.0,0.99752,0.0,0.34807]
[1779416002380,45.81,77585.22,0.0,0.99753,0.0,0.3477]
[1779416007420,45.81,77599.17,0.0,0.99758,0.0,0.34124]
[1779416012455,45.81,77601.34,0.0,0.99759,0.0,0.3394]
[1779416017490,45.81,77600.66,0.0,0.99759,0.0,0.33971]
[1779416022525,45.81,77599.78,0.0,0.99759,0.0,0.34011]
[1779416029575,45.81,77600.43,0.0,0.99759,0.0,0.33982]
[1779416035992,45.81,77598.7,0.0,0.99758,0.0,0.34061]
[1779416041659,45.81,77596.21,0.0,0.99757,0.0,0.34175]
[1779416047701,45.81,77594.1,0.0,0.99757,0.0,0.34272]
[1779416053743,45.81,77594.47,0.0,0.99757,0.0,0.34255]
[1779416061798,45.81,77595.0,0.0,0.99757,0.0,0.34231]
[1779416066833,45.81,77595.52,0.0,0.99757,0.0,0.34207]
[1779416071869,45.81,77595.55,0.0,0.99758,0.0,0.34121]
[1779416077911,45.81,77595.69,0.0,0.99758,0.0,0.34114]
[1779416083954,45.81,77595.89,0.0,0.99758,0.0,0.34105]
[1779416088989,45.81,77595.98,0.0,0.99758,0.0,0.34101]
[1779416096416,45.81,77596.12,0.0,0.99758,0.0,0.34095]
[1779416102086,45.81,77597.43,0.0,0.99758,0.0,0.34035]
[1779416106486,45.81,77609.76,0.0,0.99763,0.0,0.33473]
[1779416107122,45.81,77609.47,0.0,0.99763,0.0,0.33486]
[1779416108128,45.81,77615.51,0.0,0.99765,0.0,0.33214]
[1779416113164,45.81,77617.69,0.0,0.99766,0.0,0.33117]
[1779416118199,45.81,77617.6,0.0,0.99766,0.0,0.33121]
[1779416123234,45.81,77622.41,0.0,0.99767,0.0,0.32906]
[1779416126629,45.81,77612.8,0.0,0.99764,0.0,0.33336]
[1779416128269,45.81,77608.96,0.0,0.99762,0.0,0.33509]
[1779416133304,45.81,77609.27,0.0,0.99763,0.0,0.33412]
[1779416138339,45.81,77610.51,0.0,0.99764,0.0,0.33356]
[1779416143374,45.81,77614.55,0.0,0.99765,0.0,0.33174]
[1779416144756,45.81,77619.71,0.0,0.99767,0.0,0.32944]
[1779416149415,45.81,77626.42,0.0,0.99769,0.0,0.32646]
[1779416154826,45.81,77631.72,0.0,0.99771,0.0,0.32412]
[1779416160494,45.81,77636.74,0.0,0.99773,0.0,0.32192]
[1779416166542,45.81,77639.76,0.0,0.99774,0.0,0.32061]
[1779416172579,45.81,77639.18,0.0,0.99774,0.0,0.32086]
[1779416177614,45.81,77639.84,0.0,0.99774,0.0,0.32057]
[1779416182648,45.81,77639.89,0.0,0.99774,0.0,0.32055]
[1779416187684,45.81,77635.87,0.0,0.99773,0.0,0.3223]
[1779416192719,45.81,77637.67,0.0,0.99774,0.0,0.32071]
[1779416197754,45.81,77637.11,0.0,0.99773,0.0,0.32095]
[1779416202793,45.81,77637.19,0.0,0.99774,0.0,0.32092]
[1779416207830,45.81,77637.45,0.0,0.99774,0.0,0.3208]
[1779416212896,45.81,77637.01,0.0,0.99773,0.0,0.321]
[1779416214903,45.81,77642.36,0.0,0.99775,0.0,0.31867]
[1779416220962,45.81,77640.85,0.0,0.99775,0.0,0.31933]
[1779416225996,45.81,77639.38,0.0,0.99774,0.0,0.31996]
[1779416231034,45.81,77638.21,0.0,0.99774,0.0,0.32047]
[1779416236067,45.81,77638.23,0.0,0.99774,0.0,0.32046]
[1779416241102,45.81,77637.41,0.0,0.99774,0.0,0.32082]
[1779416244125,45.81,77629.07,0.0,0.99771,0.0,0.32447]
[1779416245468,45.81,77635.0,0.0,0.99773,0.0,0.32187]
[1779416246136,45.81,77635.0,0.0,0.99773,0.0,0.32187]
[1779416251172,45.81,77636.12,0.0,0.99774,0.0,0.32057]
[1779416256206,45.81,77637.48,0.0,0.99774,0.0,0.31998]
[1779416261243,45.81,77637.22,0.0,0.99774,0.0,0.3201]
[1779416263257,45.81,77644.16,0.0,0.99776,0.0,0.31709]
[1779416268291,45.81,77647.35,0.0,0.99778,0.0,0.31572]
[1779416273326,45.81,77652.25,0.0,0.99779,0.0,0.31362]
[1779416278362,45.81,77654.14,0.0,0.9978,0.0,0.31281]
[1779416283397,45.81,77650.65,0.0,0.99779,0.0,0.3143]
[1779416289440,45.81,77648.93,0.0,0.99778,0.0,0.31504]
[1779416293469,45.81,77642.55,0.0,0.99776,0.0,0.31779]
[1779416298503,45.81,77643.93,0.0,0.99776,0.0,0.31719]
[1779416304544,45.81,77646.32,0.0,0.99777,0.0,0.31616]
[1779416309580,45.81,77649.24,0.0,0.99778,0.0,0.31491]
[1779416315969,45.81,77652.91,0.0,0.9978,0.0,0.31254]
[1779416320656,45.81,77657.16,0.0,0.99781,0.0,0.31074]
[1779416326039,45.81,77653.34,0.0,0.9978,0.0,0.31236]
[1779416332741,45.81,77650.53,0.0,0.99779,0.0,0.31356]
[1779416337776,45.81,77648.59,0.0,0.99778,0.0,0.31439]
[1779416342811,45.81,77646.81,0.0,0.99778,0.0,0.31515]
[1779416347846,45.81,77644.75,0.0,0.99777,0.0,0.31604]
[1779416352881,45.81,77642.85,0.0,0.99777,0.0,0.31685]
[1779416357915,45.81,77641.99,0.0,0.99776,0.0,0.31723]
[1779416363958,45.81,77641.14,0.0,0.99776,0.0,0.31759]
[1779416368993,45.81,77640.13,0.0,0.99776,0.0,0.31803]
[1779416374027,45.81,77639.18,0.0,0.99776,0.0,0.31764]
[1779416379062,45.81,77638.2,0.0,0.99776,0.0,0.31806]
[1779416383091,45.81,77643.31,0.0,0.99777,0.0,0.31586]
[1779416388125,45.81,77645.13,0.0,0.99778,0.0,0.31507]
[1779416393161,45.81,77644.43,0.0,0.99778,0.0,0.31538]
[1779416398195,45.81,77641.92,0.0,0.99777,0.0,0.31645]
[1779416403252,45.81,77628.97,0.0,0.99772,0.0,0.32208]
[1779416407259,45.81,77622.03,0.0,0.9977,0.0,0.32512]
[1779416409274,45.81,77632.2,0.0,0.99773,0.0,0.32066]
[1779416410282,45.81,77642.8,0.0,0.99777,0.0,0.31608]
[1779416415673,45.81,77644.34,0.0,0.99778,0.0,0.31541]
[1779416421359,45.81,77643.25,0.0,0.99777,0.0,0.31588]
[1779416427400,45.81,77643.87,0.0,0.99777,0.0,0.31562]
[1779416432435,45.81,77644.59,0.0,0.99778,0.0,0.31451]
[1779416438477,45.81,77644.27,0.0,0.99778,0.0,0.31465]
[1779416443512,45.81,77645.92,0.0,0.99779,0.0,0.31394]
[1779416444521,45.81,77653.09,0.0,0.99781,0.0,0.31089]
[1779416445890,45.81,77653.76,0.0,0.99781,0.0,0.3106]
[1779416451569,45.81,77653.97,0.0,0.99781,0.0,0.31051]
[1779416456604,45.81,77654.39,0.0,0.99782,0.0,0.31033]
[1779416461645,45.81,77655.07,0.0,0.99782,0.0,0.31005]
[1779416466677,45.81,77650.43,0.0,0.9978,0.0,0.31202]
[1779416467684,45.81,77644.69,0.0,0.99778,0.0,0.31447]
[1779416468691,45.81,77644.28,0.0,0.99778,0.0,0.31464]
[1779416473726,45.81,77643.88,0.0,0.99778,0.0,0.31481]
[1779416478762,45.81,77645.22,0.0,0.99778,0.0,0.31424]
[1779416484804,45.81,77646.26,0.0,0.99779,0.0,0.31379]
[1779416491853,45.81,77646.2,0.0,0.99779,0.0,0.31302]
[1779416497897,45.81,77648.59,0.0,0.9978,0.0,0.31201]
[1779416502929,45.81,77650.13,0.0,0.99781,0.0,0.31135]
[1779416507965,45.81,77648.88,0.0,0.9978,0.0,0.31188]
[1779416513000,45.81,77649.34,0.0,0.9978,0.0,0.31169]
[1779416518035,45.81,77651.93,0.0,0.99781,0.0,0.31059]
[1779416523074,45.81,77641.66,0.0,0.99778,0.0,0.31497]
[1779416528108,45.81,77637.61,0.0,0.99776,0.0,0.31671]
[1779416533144,45.81,77642.89,0.0,0.99778,0.0,0.31444]
[1779416534150,45.81,77648.68,0.0,0.9978,0.0,0.31197]
[1779416538178,45.81,77654.74,0.0,0.99782,0.0,0.3094]
[1779416543213,45.81,77657.39,0.0,0.99783,0.0,0.30828]
[1779416547243,45.81,77651.1,0.0,0.99781,0.0,0.31094]
[1779416549255,45.81,77645.23,0.0,0.99779,0.0,0.31344]
[1779416554294,45.81,77641.27,0.0,0.99778,0.0,0.31434]
[1779416559328,45.81,77634.68,0.0,0.99776,0.0,0.31717]
[1779416564362,45.81,77635.16,0.0,0.99776,0.0,0.31696]
[1779416566377,45.81,77623.84,0.0,0.99772,0.0,0.32188]
[1779416571412,45.81,77619.87,0.0,0.99771,0.0,0.32362]
[1779416576450,45.81,77618.39,0.0,0.9977,0.0,0.32427]
[1779416581482,45.81,77618.39,0.0,0.9977,0.0,0.32427]
[1779416586888,45.81,77617.78,0.0,0.9977,0.0,0.32454]
[1779416592563,45.81,77616.27,0.0,0.9977,0.0,0.32521]
[1779416596958,45.81,77607.73,0.0,0.99767,0.0,0.329]
[1779416602631,45.81,77604.74,0.0,0.99766,0.0,0.33034]
[1779416603638,45.81,77594.51,0.0,0.99762,0.0,0.33494]
[1779416607030,45.81,77599.5,0.0,0.99764,0.0,0.33269]
[1779416612701,45.81,77597.51,0.0,0.99764,0.0,0.33275]
[1779416627171,45.81,77593.23,0.0,0.99762,0.0,0.33469]
[1779416632842,45.81,77593.58,0.0,0.99762,0.0,0.33453]
[1779416638885,45.81,77593.8,0.0,0.99762,0.0,0.33443]
[1779416643923,45.81,77594.84,0.0,0.99763,0.0,0.33396]
[1779416648957,45.81,77594.91,0.0,0.99763,0.0,0.33393]
[1779416653993,45.81,77595.24,0.0,0.99763,0.0,0.33378]
[1779416659032,45.81,77595.35,0.0,0.99763,0.0,0.33373]
[1779416665072,45.81,77595.1,0.0,0.99763,0.0,0.33384]
[1779416670107,45.81,77595.79,0.0,0.99763,0.0,0.33353]
[1779416675143,45.81,77596.08,0.0,0.99764,0.0,0.33256]
[1779416680177,45.81,77594.25,0.0,0.99763,0.0,0.33339]
[1779416685212,45.81,77593.92,0.0,0.99763,0.0,0.33354]
[1779416689240,45.81,77590.2,0.0,0.99762,0.0,0.33522]
[1779416694276,45.81,77588.6,0.0,0.99761,0.0,0.33595]
[1779416699310,45.81,77587.05,0.0,0.9976,0.0,0.33665]
[1779416701324,45.81,77593.16,0.0,0.99763,0.0,0.33388]
[1779416706359,45.81,77592.7,0.0,0.99762,0.0,0.33409]
[1779416709381,45.81,77588.37,0.0,0.99761,0.0,0.33605]
[1779416714415,45.81,77586.87,0.0,0.9976,0.0,0.33673]
[1779416718445,45.81,77582.37,0.0,0.99759,0.0,0.33879]
[1779416723479,45.81,77582.08,0.0,0.99759,0.0,0.33892]
[1779416727521,45.81,77577.75,0.0,0.99757,0.0,0.34091]
[1779416728522,45.81,77566.37,0.0,0.99753,0.0,0.34619]
[1779416734563,45.81,77562.71,0.0,0.99752,0.0,0.34704]
[1779416739598,45.81,77564.33,0.0,0.99753,0.0,0.34628]
[1779416745011,45.81,77561.27,0.0,0.99752,0.0,0.34771]
[1779416750674,45.81,77557.09,0.0,0.9975,0.0,0.34968]
[1779416755710,45.81,77559.09,0.0,0.99751,0.0,0.34873]
[1779416760746,45.81,77554.3,0.0,0.99749,0.0,0.35099]
[1779416765796,45.81,77555.53,0.0,0.99749,0.0,0.35041]
[1779416770821,45.81,77561.43,0.0,0.99752,0.0,0.34764]
[1779416775855,45.81,77564.78,0.0,0.99753,0.0,0.34607]
[1779416780890,45.81,77565.36,0.0,0.99753,0.0,0.3458]
[1779416785926,45.81,77568.0,0.0,0.99754,0.0,0.34457]
[1779416790963,45.81,77565.5,0.0,0.99753,0.0,0.34573]
[1779416796000,45.81,77562.45,0.0,0.99753,0.0,0.3463]
[1779416801033,45.81,77559.42,0.0,0.99751,0.0,0.34771]
[1779416806069,45.81,77561.77,0.0,0.99752,0.0,0.34661]
[1779416811103,45.81,77559.9,0.0,0.99752,0.0,0.34749]
[1779416816140,45.81,77556.78,0.0,0.99751,0.0,0.34895]
[1779416820168,45.81,77562.86,0.0,0.99753,0.0,0.3461]
[1779416821175,45.81,77567.97,0.0,0.99755,0.0,0.34373]
[1779416824194,45.81,77571.37,0.0,0.99756,0.0,0.34215]
[1779416829229,45.81,77573.41,0.0,0.99757,0.0,0.34121]
[1779416835635,45.81,77572.61,0.0,0.99756,0.0,0.34158]
[1779416841314,45.81,77572.02,0.0,0.99756,0.0,0.34185]
[1779416846349,45.81,77569.56,0.0,0.99755,0.0,0.34299]
[1779416851383,45.81,77569.41,0.0,0.99756,0.0,0.3422]
[1779416855412,45.81,77573.65,0.0,0.99757,0.0,0.34025]
[1779416860447,45.81,77579.04,0.0,0.99759,0.0,0.33778]
[1779416865481,45.81,77579.77,0.0,0.9976,0.0,0.33744]
[1779416871523,45.81,77577.81,0.0,0.99759,0.0,0.33834]
[1779416876558,45.81,77574.87,0.0,0.99758,0.0,0.33969]
[1779416881594,45.81,77573.85,0.0,0.99757,0.0,0.34016]
[1779416886628,45.81,77574.84,0.0,0.99758,0.0,0.3397]
[1779416891663,45.81,77574.94,0.0,0.99758,0.0,0.33965]
[1779416894685,45.81,77565.14,0.0,0.99754,0.0,0.34418]
[1779416899720,45.81,77562.29,0.0,0.99753,0.0,0.34551]
[1779416905761,45.81,77562.22,0.0,0.99753,0.0,0.34554]
[1779416910797,45.81,77562.97,0.0,0.99753,0.0,0.34519]
[1779416916200,45.81,77564.19,0.0,0.99754,0.0,0.34377]
[1779416920866,45.81,77569.49,0.0,0.99756,0.0,0.34131]
[1779416926271,45.81,77568.23,0.0,0.99756,0.0,0.34189]
[1779416931948,45.81,77569.37,0.0,0.99756,0.0,0.34137]
[1779416936978,45.81,77568.59,0.0,0.99756,0.0,0.34173]
[1779416942014,45.81,77569.88,0.0,0.99757,0.0,0.34113]
[1779416946410,45.81,77576.19,0.0,0.99759,0.0,0.33823]
[1779416949063,45.81,77581.93,0.0,0.99761,0.0,0.33561]
[1779416955107,45.81,77583.82,0.0,0.99762,0.0,0.33476]
[1779416960142,45.81,77588.32,0.0,0.99763,0.0,0.33272]
[1779416966551,45.81,77591.57,0.0,0.99764,0.0,0.33126]
[1779416972225,45.81,77596.79,0.0,0.99767,0.0,0.32809]
[1779416977260,45.81,77599.2,0.0,0.99768,0.0,0.32702]
[1779416982294,45.81,77603.41,0.0,0.99769,0.0,0.32515]
[1779416987332,45.81,77604.45,0.0,0.9977,0.0,0.32469]
[1779416992367,45.81,77607.71,0.0,0.99771,0.0,0.32325]
[1779416997401,45.81,77607.66,0.0,0.99771,0.0,0.32327]
[1779417002437,45.81,77603.16,0.0,0.99769,0.0,0.32526]
[1779417007474,45.81,77603.16,0.0,0.99769,0.0,0.32526]
[1779417012508,45.81,77605.02,0.0,0.9977,0.0,0.32444]
[1779417017543,45.81,77607.57,0.0,0.99771,0.0,0.32331]
[1779417022577,45.81,77606.33,0.0,0.9977,0.0,0.32386]
[1779417027613,45.81,77605.27,0.0,0.9977,0.0,0.32433]
[1779417033656,45.81,77604.92,0.0,0.9977,0.0,0.32366]
[1779417038689,45.81,77607.91,0.0,0.99771,0.0,0.32235]
[1779417044738,45.81,77611.42,0.0,0.99773,0.0,0.32081]
[1779417049774,45.81,77610.39,0.0,0.99772,0.0,0.32126]
[1779417052794,45.81,77618.85,0.0,0.99775,0.0,0.31757]
[1779417054807,45.81,77623.78,0.0,0.99777,0.0,0.31544]
[1779417059843,45.81,77625.0,0.0,0.99777,0.0,0.31492]
[1779417064891,45.81,77627.92,0.0,0.99778,0.0,0.31367]
[1779417066895,45.81,77607.59,0.0,0.99771,0.0,0.32249]
[1779417071929,45.81,77607.74,0.0,0.99771,0.0,0.32242]
[1779417076963,45.81,77606.02,0.0,0.99771,0.0,0.32318]
[1779417084012,45.81,77606.77,0.0,0.99771,0.0,0.32285]
[1779417089049,45.81,77606.24,0.0,0.99771,0.0,0.32308]
[1779417095091,45.81,77606.87,0.0,0.99772,0.0,0.32199]
[1779417100125,45.81,77607.27,0.0,0.99772,0.0,0.32181]
[1779417105162,45.81,77608.02,0.0,0.99772,0.0,0.32148]
[1779417110195,45.81,77608.3,0.0,0.99772,0.0,0.32136]
[1779417115230,45.81,77606.14,0.0,0.99771,0.0,0.32231]
[1779417120271,45.81,77606.88,0.0,0.99772,0.0,0.32198]
[1779417121273,45.81,77612.75,0.0,0.99774,0.0,0.31942]
[1779417122280,45.81,77615.39,0.0,0.99774,0.0,0.31827]
[1779417127689,45.81,77618.47,0.0,0.99776,0.0,0.31693]
[1779417130336,45.81,77627.05,0.0,0.99778,0.0,0.31324]
[1779417135371,45.81,77629.96,0.0,0.99779,0.0,0.312]
[1779417140408,45.81,77623.64,0.0,0.99777,0.0,0.3147]
[1779417145444,45.81,77621.24,0.0,0.99776,0.0,0.31574]
[1779417150478,45.81,77618.62,0.0,0.99776,0.0,0.31687]
[1779417155513,45.81,77619.29,0.0,0.99776,0.0,0.31577]
[1779417160548,45.81,77618.54,0.0,0.99776,0.0,0.3161]
[1779417165583,45.81,77619.81,0.0,0.99777,0.0,0.31555]
[1779417174646,45.81,77619.83,0.0,0.99777,0.0,0.31554]
[1779417179681,45.81,77621.06,0.0,0.99777,0.0,0.31501]
[1779417184717,45.81,77619.3,0.0,0.99776,0.0,0.31577]
[1779417190758,45.81,77619.42,0.0,0.99776,0.0,0.31572]
[1779417195793,45.81,77618.42,0.0,0.99776,0.0,0.31615]
[1779417198813,45.81,77608.66,0.0,0.99773,0.0,0.32039]
[1779417199820,45.81,77605.68,0.0,0.99772,0.0,0.32169]
[1779417208316,45.81,77604.9,0.0,0.99771,0.0,0.32203]
[1779417213918,45.81,77600.79,0.0,0.99771,0.0,0.32302]
[1779417216939,45.81,77590.28,0.0,0.99767,0.0,0.32768]
[1779417217946,45.81,77588.29,0.0,0.99766,0.0,0.32857]
[1779417222982,45.81,77590.17,0.0,0.99767,0.0,0.32773]
[1779417228456,45.81,77588.84,0.0,0.99766,0.0,0.32832]
[1779417234059,45.81,77587.85,0.0,0.99766,0.0,0.32876]
[1779417240101,45.81,77585.89,0.0,0.99765,0.0,0.32964]
[1779417245136,45.81,77584.06,0.0,0.99765,0.0,0.33046]
[1779417250172,45.81,77583.13,0.0,0.99764,0.0,0.33088]
[1779417255647,45.81,77583.66,0.0,0.99765,0.0,0.33064]
[1779417261250,45.81,77583.62,0.0,0.99764,0.0,0.33066]
[1779417268298,45.81,77583.55,0.0,0.99764,0.0,0.33069]
[1779417270312,45.81,77574.65,0.0,0.99761,0.0,0.33471]
[1779417275791,45.81,77564.51,0.0,0.99758,0.0,0.3385]
[1779417279375,45.81,77571.99,0.0,0.99761,0.0,0.33508]
[1779417284420,45.81,77572.65,0.0,0.99761,0.0,0.33478]
[1779417285860,45.81,77544.9,0.0,0.99751,0.0,0.3476]
[1779417286434,45.81,77544.9,0.0,0.99751,0.0,0.3476]
[1779417290462,45.81,77551.67,0.0,0.99753,0.0,0.34443]
[1779417295930,45.81,77561.83,0.0,0.99757,0.0,0.33973]
[1779417296503,45.81,77561.83,0.0,0.99757,0.0,0.33973]
[1779417301539,45.81,77562.13,0.0,0.99757,0.0,0.33959]
[1779417306574,45.81,77562.72,0.0,0.99758,0.0,0.33932]
[1779417311608,45.81,77561.13,0.0,0.99757,0.0,0.34005]
[1779417316647,45.81,77559.17,0.0,0.99756,0.0,0.34095]
[1779417319665,45.81,77565.56,0.0,0.99759,0.0,0.33801]
[1779417320672,45.81,77568.85,0.0,0.9976,0.0,0.33651]
[1779417326140,45.81,77565.95,0.0,0.99759,0.0,0.33783]
[1779417331751,45.81,77557.43,0.0,0.99756,0.0,0.3409]
[1779417336789,45.81,77559.4,0.0,0.99757,0.0,0.33999]
[1779417340813,45.81,77565.27,0.0,0.99759,0.0,0.3373]
[1779417345848,45.81,77570.8,0.0,0.99761,0.0,0.33478]
[1779417350883,45.81,77570.93,0.0,0.99761,0.0,0.33472]
[1779417355919,45.81,77566.74,0.0,0.9976,0.0,0.33663]
[1779417360954,45.81,77562.27,0.0,0.99758,0.0,0.33867]
[1779417362970,45.81,77569.29,0.0,0.99761,0.0,0.33546]
[1779417363979,45.81,77570.32,0.0,0.99761,0.0,0.33499]
[1779417366997,45.81,77576.21,0.0,0.99763,0.0,0.33232]
[1779417372033,45.81,77574.38,0.0,0.99762,0.0,0.33315]
[1779417378075,45.81,77574.11,0.0,0.99762,0.0,0.33327]
[1779417384117,45.81,77571.52,0.0,0.99761,0.0,0.33445]
[1779417389151,45.81,77571.88,0.0,0.99761,0.0,0.33429]
[1779417395194,45.81,77574.96,0.0,0.99763,0.0,0.33205]
[1779417400230,45.81,77575.14,0.0,0.99763,0.0,0.33197]
[1779417405264,45.81,77571.57,0.0,0.99762,0.0,0.33358]
[1779417410299,45.81,77573.83,0.0,0.99763,0.0,0.33256]
[1779417413320,45.81,77581.16,0.0,0.99765,0.0,0.32926]
[1779417417348,45.81,77590.88,0.0,0.99769,0.0,0.32493]
[1779417421376,45.81,77585.99,0.0,0.99767,0.0,0.3271]
[1779417426853,45.81,77588.94,0.0,0.99768,0.0,0.32579]
[1779417430439,45.81,77583.87,0.0,0.99766,0.0,0.32805]
[1779417436925,45.81,77584.13,0.0,0.99766,0.0,0.32793]
[1779417445544,45.81,77584.7,0.0,0.99767,0.0,0.32768]
[1779417452593,45.81,77584.6,0.0,0.99767,0.0,0.32689]
[1779417457627,45.81,77586.55,0.0,0.99768,0.0,0.32603]
[1779417463669,45.81,77587.58,0.0,0.99768,0.0,0.32557]
[1779417468705,45.81,77587.07,0.0,0.99768,0.0,0.3258]
[1779417473740,45.81,77586.74,0.0,0.99768,0.0,0.32594]
[1779417475191,45.81,77577.51,0.0,0.99765,0.0,0.33007]
[1779417476761,45.81,77577.13,0.0,0.99765,0.0,0.33024]
[1779417481795,45.81,77577.63,0.0,0.99765,0.0,0.33001]
[1779417486830,45.81,77577.85,0.0,0.99765,0.0,0.32991]
[1779417491866,45.81,77577.41,0.0,0.99765,0.0,0.33011]
[1779417497908,45.81,77578.5,0.0,0.99765,0.0,0.32962]
[1779417503950,45.81,77578.49,0.0,0.99765,0.0,0.32963]
[1779417512011,45.81,77575.71,0.0,0.99765,0.0,0.33004]
[1779417517041,45.81,77575.07,0.0,0.99764,0.0,0.33033]
[1779417522078,45.81,77574.02,0.0,0.99764,0.0,0.3308]
[1779417527111,45.81,77574.63,0.0,0.99764,0.0,0.33052]
[1779417534159,45.81,77575.58,0.0,0.99765,0.0,0.3301]
[1779417539195,45.81,77575.48,0.0,0.99765,0.0,0.33014]
[1779417544230,45.81,77575.39,0.0,0.99764,0.0,0.33018]
[1779417549264,45.81,77575.91,0.0,0.99765,0.0,0.32995]
[1779417554299,45.81,77575.5,0.0,0.99765,0.0,0.33013]
[1779417559335,45.81,77572.85,0.0,0.99764,0.0,0.33133]
[1779417564370,45.81,77570.57,0.0,0.99763,0.0,0.33236]
[1779417569405,45.81,77571.14,0.0,0.99763,0.0,0.3321]
[1779417574440,45.81,77570.47,0.0,0.99763,0.0,0.33156]
[1779417579475,45.81,77574.93,0.0,0.99765,0.0,0.32955]
[1779417581489,45.81,77581.55,0.0,0.99767,0.0,0.3266]
[1779417586523,45.81,77583.23,0.0,0.99768,0.0,0.32585]
[1779417591558,45.81,77585.27,0.0,0.99769,0.0,0.32494]
[1779417596594,45.81,77584.51,0.0,0.99768,0.0,0.32528]
[1779417601629,45.81,77584.04,0.0,0.99768,0.0,0.32549]
[1779417608678,45.81,77584.25,0.0,0.99768,0.0,0.3254]
[1779417611699,45.81,77575.69,0.0,0.99765,0.0,0.32921]
[1779417617741,45.81,77571.1,0.0,0.99764,0.0,0.33128]
[1779417620761,45.81,77565.79,0.0,0.99762,0.0,0.33368]
[1779417626254,45.81,77565.07,0.0,0.99761,0.0,0.33401]
[1779417631844,45.81,77563.0,0.0,0.99761,0.0,0.3341]
[1779417636880,45.81,77562.76,0.0,0.99761,0.0,0.33421]
[1779417641918,45.81,77567.05,0.0,0.99763,0.0,0.33227]
[1779417642922,45.81,77573.58,0.0,0.99765,0.0,0.32933]
[1779417643930,45.81,77574.17,0.0,0.99765,0.0,0.32906]
[1779417651987,45.81,77576.79,0.0,0.99766,0.0,0.32789]
[1779417655017,45.81,77582.03,0.0,0.99768,0.0,0.32555]
[1779417662063,45.81,77582.51,0.0,0.99768,0.0,0.32534]
[1779417667097,45.81,77583.29,0.0,0.99768,0.0,0.32499]
[1779417673143,45.81,77587.99,0.0,0.9977,0.0,0.32292]
[1779417679185,45.81,77587.8,0.0,0.9977,0.0,0.323]
[1779417684222,45.81,77589.25,0.0,0.99771,0.0,0.32236]
[1779417689256,45.81,77588.78,0.0,0.9977,0.0,0.32257]
[1779417694294,45.81,77589.04,0.0,0.99771,0.0,0.32163]
[1779417699329,45.81,77584.97,0.0,0.9977,0.0,0.32343]
[1779417701349,45.81,77576.8,0.0,0.99767,0.0,0.32705]
[1779417702357,45.81,77562.47,0.0,0.99762,0.0,0.3335]
[1779417703363,45.81,77559.63,0.0,0.99761,0.0,0.33479]
[1779417708435,45.81,77561.7,0.0,0.99761,0.0,0.33385]
[1779417713471,45.81,77566.51,0.0,0.99763,0.0,0.33167]
[1779417714478,45.81,77572.57,0.0,0.99765,0.0,0.32894]
[1779417715486,45.81,77576.04,0.0,0.99766,0.0,0.32739]
[1779417718505,45.81,77580.04,0.0,0.99768,0.0,0.32561]
[1779417723542,45.81,77584.17,0.0,0.99769,0.0,0.32378]
[1779417728578,45.81,77584.9,0.0,0.9977,0.0,0.32346]
[1779417733612,45.81,77584.86,0.0,0.9977,0.0,0.32347]
[1779417738645,45.81,77585.75,0.0,0.9977,0.0,0.32308]
[1779417746701,45.81,77588.55,0.0,0.99771,0.0,0.32185]
[1779417751737,45.81,77588.45,0.0,0.99771,0.0,0.32107]
[1779417757166,45.81,77590.34,0.0,0.99772,0.0,0.32024]
[1779417763820,45.81,77590.91,0.0,0.99772,0.0,0.31999]
[1779417768856,45.81,77590.47,0.0,0.99772,0.0,0.32019]
[1779417773890,45.81,77591.58,0.0,0.99772,0.0,0.3197]
[1779417779935,45.81,77591.53,0.0,0.99772,0.0,0.31972]
[1779417784969,45.81,77588.82,0.0,0.99772,0.0,0.32091]
[1779417790004,45.81,77589.22,0.0,0.99772,0.0,0.32073]
[1779417795042,45.81,77588.28,0.0,0.99771,0.0,0.32115]
[1779417800075,45.81,77586.61,0.0,0.99771,0.0,0.32188]
[1779417807522,45.81,77580.92,0.0,0.99769,0.0,0.32439]
[1779417813166,45.81,77579.9,0.0,0.99769,0.0,0.32402]
[1779417818201,45.81,77579.79,0.0,0.99769,0.0,0.32407]
[1779417823240,45.81,77581.29,0.0,0.99769,0.0,0.3234]
[1779417824641,45.81,77587.67,0.0,0.99772,0.0,0.3206]
[1779417827269,45.81,77587.89,0.0,0.99772,0.0,0.3205]
[1779417832302,45.81,77587.32,0.0,0.99772,0.0,0.32075]
[1779417836331,45.81,77580.83,0.0,0.99769,0.0,0.32361]
[1779417842372,45.81,77577.14,0.0,0.99768,0.0,0.32524]
[1779417852440,45.81,77576.96,0.0,0.99768,0.0,0.32532]
[1779417859491,45.81,77572.79,0.0,0.99766,0.0,0.32718]
[1779417864923,45.81,77572.89,0.0,0.99766,0.0,0.32713]
[1779417870568,45.81,77569.74,0.0,0.99765,0.0,0.32854]
[1779417875609,45.81,77566.8,0.0,0.99765,0.0,0.32903]
[1779417880644,45.81,77563.62,0.0,0.99764,0.0,0.33046]
[1779417886691,45.81,77560.13,0.0,0.99763,0.0,0.33203]
[1779417891727,45.81,77561.05,0.0,0.99763,0.0,0.33162]
[1779417897765,45.81,77561.18,0.0,0.99763,0.0,0.33156]
[1779417902798,45.81,77560.45,0.0,0.99763,0.0,0.33189]
[1779417907834,45.81,77565.14,0.0,0.99764,0.0,0.32977]
[1779417913875,45.81,77563.56,0.0,0.99764,0.0,0.33048]
[1779417919917,45.81,77562.57,0.0,0.99763,0.0,0.33093]
[1779417920924,45.81,77557.51,0.0,0.99762,0.0,0.33322]
[1779417927973,45.81,77555.62,0.0,0.99761,0.0,0.33408]
[1779417933008,45.81,77554.77,0.0,0.99761,0.0,0.33362]
[1779417940059,45.81,77554.24,0.0,0.99761,0.0,0.33386]
[1779417945533,45.81,77611.57,0.0,0.99781,0.0,0.30867]
[1779417946135,45.81,77611.57,0.0,0.99781,0.0,0.30867]
[1779417947141,45.81,77598.58,0.0,0.99777,0.0,0.31423]
[1779417948149,45.81,77602.05,0.0,0.99778,0.0,0.31273]
[1779417950162,45.81,77609.7,0.0,0.9978,0.0,0.30947]
[1779417952176,45.81,77610.64,0.0,0.99781,0.0,0.30907]
[1779417957212,45.81,77611.47,0.0,0.99781,0.0,0.30871]
[1779417962248,45.81,77614.06,0.0,0.99782,0.0,0.30762]
[1779417967281,45.81,77607.95,0.0,0.9978,0.0,0.31021]
[1779417968289,45.81,77603.39,0.0,0.99778,0.0,0.31216]
[1779417970304,45.81,77598.14,0.0,0.99776,0.0,0.31442]
[1779417975736,45.81,77597.43,0.0,0.99776,0.0,0.31472]
[1779417981386,45.81,77597.73,0.0,0.99776,0.0,0.31459]
[1779417986418,45.81,77597.6,0.0,0.99776,0.0,0.31465]
[1779417992459,45.81,77597.46,0.0,0.99777,0.0,0.3139]
[1779417997495,45.81,77589.79,0.0,0.99774,0.0,0.31722]
[1779417998501,45.81,77588.74,0.0,0.99774,0.0,0.31768]
[1779418005945,45.81,77591.05,0.0,0.99775,0.0,0.31667]
[1779418012599,45.81,77592.04,0.0,0.99775,0.0,0.31625]
[1779418019650,45.81,77591.85,0.0,0.99775,0.0,0.31633]
[1779418026086,45.81,77595.71,0.0,0.99776,0.0,0.31466]
[1779418031732,45.81,77599.04,0.0,0.99777,0.0,0.31322]
[1779418038783,45.81,77598.73,0.0,0.99777,0.0,0.31336]
[1779418043817,45.81,77598.69,0.0,0.99777,0.0,0.31337]
[1779418048852,45.81,77598.21,0.0,0.99777,0.0,0.31358]
[1779418053887,45.81,77598.02,0.0,0.99778,0.0,0.31286]
[1779418056913,45.81,77573.24,0.0,0.99769,0.0,0.32366]
[1779418057919,45.81,77564.61,0.0,0.99766,0.0,0.3275]
[1779418062962,45.81,77569.05,0.0,0.99767,0.0,0.32552]
[1779418063965,45.81,77574.47,0.0,0.99769,0.0,0.32312]
[1779418065978,45.81,77583.35,0.0,0.99772,0.0,0.31921]
[1779418066985,45.81,77589.6,0.0,0.99775,0.0,0.31649]
[1779418073028,45.81,77591.61,0.0,0.99775,0.0,0.31562]
[1779418076049,45.81,77581.21,0.0,0.99772,0.0,0.32015]
[1779418077056,45.81,77569.86,0.0,0.99768,0.0,0.32516]
[1779418080111,45.81,77577.32,0.0,0.9977,0.0,0.32186]
[1779418085111,45.81,77578.07,0.0,0.99771,0.0,0.32153]
[1779418090146,45.81,77577.94,0.0,0.99771,0.0,0.32159]
[1779418093202,45.81,77572.17,0.0,0.99769,0.0,0.32414]
[1779418094209,45.81,77569.1,0.0,0.99767,0.0,0.3255]
[1779418096591,45.81,77563.0,0.0,0.99765,0.0,0.32822]
[1779418103272,45.81,77562.86,0.0,0.99765,0.0,0.32829]
[1779418105287,45.81,77554.04,0.0,0.99762,0.0,0.33226]
[1779418106661,45.81,77552.57,0.0,0.99762,0.0,0.33293]
[1779418112342,45.81,77551.43,0.0,0.99762,0.0,0.3326]
[1779418117384,45.81,77554.85,0.0,0.99763,0.0,0.33105]
[1779418122412,45.81,77560.25,0.0,0.99765,0.0,0.32862]
[1779418127447,45.81,77560.74,0.0,0.99765,0.0,0.3284]
[1779418132481,45.81,77559.03,0.0,0.99764,0.0,0.32917]
[1779418135503,45.81,77539.15,0.0,0.99757,0.0,0.33821]
[1779418136872,45.81,77531.22,0.0,0.99754,0.0,0.34188]
[1779418137516,45.81,77531.22,0.0,0.99754,0.0,0.34188]
[1779418142553,45.81,77535.85,0.0,0.99756,0.0,0.33973]
[1779418143559,45.81,77536.87,0.0,0.99756,0.0,0.33926]
[1779418148595,45.81,77534.54,0.0,0.99756,0.0,0.34034]
[1779418153629,45.81,77532.7,0.0,0.99755,0.0,0.34119]
[1779418157013,45.81,77547.0,0.0,0.9976,0.0,0.33462]
[1779418162696,45.81,77548.36,0.0,0.99761,0.0,0.334]
[1779418167730,45.81,77550.93,0.0,0.99762,0.0,0.33283]
[1779418170752,45.81,77556.81,0.0,0.99764,0.0,0.33017]
[1779418175785,45.81,77558.73,0.0,0.99765,0.0,0.32847]
[1779418180822,45.81,77559.03,0.0,0.99765,0.0,0.32833]
[1779418186865,45.81,77558.73,0.0,0.99765,0.0,0.32847]
[1779418191900,45.81,77559.93,0.0,0.99765,0.0,0.32793]
[1779418197942,45.81,77559.89,0.0,0.99765,0.0,0.32795]
[1779418201970,45.81,77562.3,0.0,0.99766,0.0,0.32687]
[1779418207008,45.81,77561.32,0.0,0.99766,0.0,0.32731]
[1779418212044,45.81,77555.75,0.0,0.99764,0.0,0.32981]
[1779418217079,45.81,77553.95,0.0,0.99763,0.0,0.33062]
[1779418222113,45.81,77552.6,0.0,0.99763,0.0,0.33123]
[1779418227149,45.81,77552.22,0.0,0.99763,0.0,0.3314]
[1779418232185,45.81,77550.23,0.0,0.99762,0.0,0.33146]
[1779418237219,45.81,77552.64,0.0,0.99763,0.0,0.33037]
[1779418242253,45.81,77549.41,0.0,0.99762,0.0,0.33183]
[1779418247655,45.81,77551.46,0.0,0.99763,0.0,0.3309]
[1779418254338,45.81,77556.46,0.0,0.99765,0.0,0.32865]
[1779418259376,45.81,77554.43,0.0,0.99764,0.0,0.32956]
[1779418264408,45.81,77554.84,0.0,0.99764,0.0,0.32938]
[1779418269457,45.81,77554.1,0.0,0.99764,0.0,0.32971]
[1779418275510,45.81,77553.83,0.0,0.99764,0.0,0.32983]
[1779418280535,45.81,77555.96,0.0,0.99765,0.0,0.32887]
[1779418285571,45.81,77550.28,0.0,0.99763,0.0,0.33143]
[1779418290606,45.81,77551.58,0.0,0.99763,0.0,0.33085]
[1779418298007,45.81,77553.95,0.0,0.99764,0.0,0.32894]
[1779418304708,45.81,77555.32,0.0,0.99765,0.0,0.32832]
[1779418316787,45.81,77556.32,0.0,0.99765,0.0,0.32787]
[1779418322849,45.81,77558.48,0.0,0.99766,0.0,0.32691]
[1779418328219,45.81,77557.03,0.0,0.99766,0.0,0.32756]
[1779418333926,45.81,77555.38,0.0,0.99765,0.0,0.3283]
[1779418338961,45.81,77553.81,0.0,0.99764,0.0,0.329]
[1779418343995,45.81,77554.72,0.0,0.99765,0.0,0.32859]
[1779418349030,45.81,77553.71,0.0,0.99764,0.0,0.32905]
[1779418354067,45.81,77552.3,0.0,0.99764,0.0,0.32884]
[1779418363129,45.81,77552.19,0.0,0.99764,0.0,0.32889]
[1779418368165,45.81,77549.64,0.0,0.99763,0.0,0.33004]
[1779418373200,45.81,77549.78,0.0,0.99764,0.0,0.32998]
[1779418378234,45.81,77553.03,0.0,0.99765,0.0,0.32851]
[1779418383270,45.81,77558.34,0.0,0.99767,0.0,0.32614]
[1779418388304,45.81,77556.85,0.0,0.99766,0.0,0.3268]
[1779418394347,45.81,77556.74,0.0,0.99766,0.0,0.32685]
[1779418399382,45.81,77558.59,0.0,0.99767,0.0,0.32602]
[1779418404417,45.81,77560.18,0.0,0.99767,0.0,0.32532]
[1779418407438,45.81,77565.81,0.0,0.99769,0.0,0.32282]
[1779418412472,45.81,77567.99,0.0,0.99771,0.0,0.32103]
[1779418417508,45.81,77567.1,0.0,0.9977,0.0,0.32142]
[1779418421536,45.81,77560.5,0.0,0.99768,0.0,0.32434]
[1779418422544,45.81,77554.99,0.0,0.99766,0.0,0.3268]
[1779418425565,45.81,77553.93,0.0,0.99766,0.0,0.32727]
[1779418430600,45.81,77553.04,0.0,0.99765,0.0,0.32767]
[1779418435634,45.81,77553.34,0.0,0.99765,0.0,0.32754]
[1779418440670,45.81,77552.34,0.0,0.99765,0.0,0.32798]
[1779418444698,45.81,77545.3,0.0,0.99762,0.0,0.33116]
[1779418446712,45.81,77547.08,0.0,0.99763,0.0,0.33035]
[1779418451751,45.81,77550.07,0.0,0.99764,0.0,0.329]
[1779418456784,45.81,77552.42,0.0,0.99765,0.0,0.32795]
[1779418461819,45.81,77553.71,0.0,0.99766,0.0,0.32737]
[1779418466854,45.81,77555.73,0.0,0.99766,0.0,0.32647]
[1779418472900,45.81,77556.41,0.0,0.99767,0.0,0.32533]
[1779418473903,45.81,77550.94,0.0,0.99765,0.0,0.32778]
[1779418474909,45.81,77551.07,0.0,0.99765,0.0,0.32772]
[1779418479944,45.81,77550.36,0.0,0.99765,0.0,0.32804]
[1779418484979,45.81,77549.19,0.0,0.99764,0.0,0.32856]
[1779418490014,45.81,77548.88,0.0,0.99764,0.0,0.3287]
[1779418497063,45.81,77548.66,0.0,0.99764,0.0,0.3288]
[1779418502099,45.81,77548.46,0.0,0.99764,0.0,0.32889]
[1779418507137,45.81,77553.8,0.0,0.99766,0.0,0.32649]
[1779418509485,45.81,77555.98,0.0,0.99767,0.0,0.32552]
[1779418516199,45.81,77557.82,0.0,0.99768,0.0,0.3247]
[1779418522242,45.81,77559.77,0.0,0.99768,0.0,0.32384]
[1779418527276,45.81,77561.34,0.0,0.99769,0.0,0.32314]
[1779418532315,45.81,77561.84,0.0,0.9977,0.0,0.32209]
[1779418537349,45.81,77566.76,0.0,0.99771,0.0,0.31992]
[1779418539363,45.81,77567.81,0.0,0.99772,0.0,0.31946]
[1779418549433,45.81,77565.0,0.0,0.99771,0.0,0.3207]
[1779418550446,45.81,77558.73,0.0,0.99768,0.0,0.32347]
[1779418559836,45.81,77558.98,0.0,0.99769,0.0,0.32336]
[1779418565551,45.81,77562.58,0.0,0.9977,0.0,0.32176]
[1779418570584,45.81,77562.98,0.0,0.9977,0.0,0.32159]
[1779418575620,45.81,77561.9,0.0,0.9977,0.0,0.32207]
[1779418579977,45.81,77569.21,0.0,0.99772,0.0,0.31885]
[1779418585690,45.81,77568.34,0.0,0.99772,0.0,0.31923]
[1779418590725,45.81,77564.11,0.0,0.9977,0.0,0.32109]
[1779418596767,45.81,77563.49,0.0,0.99771,0.0,0.32054]
[1779418601802,45.81,77559.73,0.0,0.99769,0.0,0.3222]
[1779418607845,45.81,77557.12,0.0,0.99768,0.0,0.32335]
[1779418613888,45.81,77555.13,0.0,0.99768,0.0,0.32424]
[1779418618925,45.81,77554.36,0.0,0.99768,0.0,0.32458]
[1779418623960,45.81,77552.71,0.0,0.99767,0.0,0.32531]
[1779418628994,45.81,77552.78,0.0,0.99767,0.0,0.32528]
[1779418634034,45.81,77557.38,0.0,0.99769,0.0,0.32324]
[1779418640401,45.81,77562.52,0.0,0.9977,0.0,0.32097]
[1779418646125,45.81,77564.38,0.0,0.99771,0.0,0.32015]
[1779418651156,45.81,77564.96,0.0,0.99772,0.0,0.31907]
[1779418656191,45.81,77566.73,0.0,0.99772,0.0,0.3183]
[1779418662234,45.81,77567.23,0.0,0.99773,0.0,0.31808]
[1779418667269,45.81,77569.49,0.0,0.99773,0.0,0.31709]
[1779418672302,45.81,77571.45,0.0,0.99774,0.0,0.31624]
[1779418677338,45.81,77572.46,0.0,0.99774,0.0,0.3158]
[1779418682374,45.81,77573.39,0.0,0.99775,0.0,0.31539]
[1779418687408,45.81,77574.28,0.0,0.99775,0.0,0.31501]
[1779418692446,45.81,77575.84,0.0,0.99776,0.0,0.31433]
[1779418697479,45.81,77576.73,0.0,0.99776,0.0,0.31395]
[1779418702513,45.81,77581.81,0.0,0.99778,0.0,0.31176]
[1779418707550,45.81,77583.58,0.0,0.99778,0.0,0.311]
[1779418712583,45.81,77586.84,0.0,0.9978,0.0,0.3088]
[1779418720640,45.81,77588.03,0.0,0.9978,0.0,0.3083]
[1779418725676,45.81,77590.66,0.0,0.99781,0.0,0.30718]
[1779418730710,45.81,77592.42,0.0,0.99782,0.0,0.30644]
[1779418735746,45.81,77593.28,0.0,0.99782,0.0,0.30607]
[1779418741119,45.81,77593.05,0.0,0.99782,0.0,0.30617]
[1779418746822,45.81,77595.74,0.0,0.99783,0.0,0.30503]
[1779418751858,45.81,77596.24,0.0,0.99783,0.0,0.30482]
[1779418756892,45.81,77596.42,0.0,0.99783,0.0,0.30475]
[1779418762934,45.81,77597.09,0.0,0.99783,0.0,0.30447]
[1779418767970,45.81,77603.27,0.0,0.99785,0.0,0.30188]
[1779418774012,45.81,77607.08,0.0,0.99787,0.0,0.29951]
[1779418779048,45.81,77611.6,0.0,0.99789,0.0,0.29764]
[1779418784085,45.81,77611.43,0.0,0.99789,0.0,0.29771]
[1779418789122,45.81,77609.98,0.0,0.99788,0.0,0.29831]
[1779418794156,45.81,77609.03,0.0,0.99788,0.0,0.2987]
[1779418799191,45.81,77607.36,0.0,0.99787,0.0,0.29939]
[1779418804226,45.81,77607.52,0.0,0.99787,0.0,0.29932]
[1779418809261,45.81,77608.93,0.0,0.99788,0.0,0.29874]
[1779418812283,45.81,77613.94,0.0,0.99789,0.0,0.29667]
[1779418817319,45.81,77616.17,0.0,0.9979,0.0,0.29576]
[1779418822354,45.81,77620.66,0.0,0.99792,0.0,0.29392]
[1779418825373,45.81,77626.94,0.0,0.99794,0.0,0.29137]
[1779418828394,45.81,77630.49,0.0,0.99795,0.0,0.28994]
[1779418829401,45.81,77637.76,0.0,0.99797,0.0,0.28702]
[1779418830409,45.81,77642.8,0.0,0.99799,0.0,0.28501]
[1779418833771,45.81,77647.08,0.0,0.998,0.0,0.28257]
[1779418839472,45.81,77647.13,0.0,0.998,0.0,0.28255]
[1779418844506,45.81,77646.53,0.0,0.998,0.0,0.28279]
[1779418849541,45.81,77646.06,0.0,0.998,0.0,0.28297]
[1779418854576,45.81,77644.26,0.0,0.998,0.0,0.28368]
[1779418859612,45.81,77643.15,0.0,0.99799,0.0,0.28412]
[1779418864647,45.81,77643.59,0.0,0.99799,0.0,0.28395]
[1779418869681,45.81,77646.41,0.0,0.998,0.0,0.28283]
[1779418874717,45.81,77646.91,0.0,0.998,0.0,0.28264]
[1779418879753,45.81,77648.07,0.0,0.99801,0.0,0.28218]
[1779418881767,45.81,77642.33,0.0,0.99799,0.0,0.28445]
[1779418886804,45.81,77640.15,0.0,0.99798,0.0,0.28531]
[1779418891838,45.81,77638.23,0.0,0.99798,0.0,0.28532]
[1779418896875,45.81,77636.55,0.0,0.99798,0.0,0.28599]
[1779418902915,45.81,77635.37,0.0,0.99797,0.0,0.28646]
[1779418909963,45.81,77633.57,0.0,0.99797,0.0,0.28718]
[1779418911978,45.81,77623.92,0.0,0.99794,0.0,0.29106]
[1779418914343,45.81,77623.68,0.0,0.99794,0.0,0.29116]
[1779418923062,45.81,77624.46,0.0,0.99794,0.0,0.29084]
[1779418928096,45.81,77620.31,0.0,0.99793,0.0,0.29252]
[1779418932125,45.81,77624.53,0.0,0.99794,0.0,0.29081]
[1779418937159,45.81,77625.11,0.0,0.99794,0.0,0.29058]
[1779418942205,45.81,77624.57,0.0,0.99794,0.0,0.2908]
[1779418948246,45.81,77624.98,0.0,0.99794,0.0,0.29063]
[1779418953281,45.81,77626.32,0.0,0.99795,0.0,0.28933]
[1779418958317,45.81,77626.32,0.0,0.99795,0.0,0.28933]
[1779418964695,45.81,77625.37,0.0,0.99795,0.0,0.28971]
[1779418971408,45.81,77625.95,0.0,0.99795,0.0,0.28947]
[1779418982485,45.81,77626.41,0.0,0.99795,0.0,0.28929]
[1779418987520,45.81,77630.1,0.0,0.99796,0.0,0.28781]
[1779418990541,45.81,77631.56,0.0,0.99797,0.0,0.28722]
[1779418995577,45.81,77631.3,0.0,0.99797,0.0,0.28733]
[1779419000612,45.81,77631.49,0.0,0.99797,0.0,0.28725]
[1779419003633,45.81,77639.02,0.0,0.99799,0.0,0.28425]
[1779419005646,45.81,77640.94,0.0,0.998,0.0,0.28349]
[1779419011688,45.81,77640.32,0.0,0.998,0.0,0.28299]
[1779419016724,45.81,77641.93,0.0,0.998,0.0,0.28235]
[1779419021762,45.81,77641.33,0.0,0.998,0.0,0.28259]
[1779419023779,45.81,77647.36,0.0,0.99802,0.0,0.28022]
[1779419028811,45.81,77648.38,0.0,0.99802,0.0,0.27982]
[1779419033847,45.81,77651.06,0.0,0.99803,0.0,0.27877]
[1779419039889,45.81,77651.68,0.0,0.99803,0.0,0.27853]
[1779419045933,45.81,77655.22,0.0,0.99805,0.0,0.27716]
[1779419050966,45.81,77658.26,0.0,0.99805,0.0,0.27598]
[1779419053988,45.81,77663.45,0.0,0.99807,0.0,0.27398]
[1779419060029,45.81,77663.94,0.0,0.99807,0.0,0.2738]
[1779419065065,45.81,77664.93,0.0,0.99807,0.0,0.27342]
[1779419071106,45.81,77664.91,0.0,0.99808,0.0,0.27269]
[1779419079162,45.81,77665.02,0.0,0.99808,0.0,0.27265]
[1779419083190,45.81,77677.85,0.0,0.99812,0.0,0.26779]
[1779419084198,45.81,77681.64,0.0,0.99813,0.0,0.26637]
[1779419088225,45.81,77680.78,0.0,0.99813,0.0,0.26669]
[1779419091247,45.81,77686.78,0.0,0.99814,0.0,0.26445]
[1779419092254,45.81,77688.29,0.0,0.99815,0.0,0.26389]
[1779419097291,45.81,77689.64,0.0,0.99815,0.0,0.26339]
[1779419102323,45.81,77687.08,0.0,0.99814,0.0,0.26434]
[1779419107359,45.81,77697.65,0.0,0.99818,0.0,0.26043]
[1779419108366,45.81,77704.89,0.0,0.9982,0.0,0.25779]
[1779419109372,45.81,77704.33,0.0,0.99819,0.0,0.25799]
[1779419112394,45.81,77695.67,0.0,0.99817,0.0,0.26116]
[1779419113400,45.81,77689.24,0.0,0.99815,0.0,0.26354]
[1779419114410,45.81,77686.24,0.0,0.99814,0.0,0.26465]
[1779419119447,45.81,77684.75,0.0,0.99814,0.0,0.26521]
[1779419124479,45.81,77683.85,0.0,0.99814,0.0,0.26554]
[1779419129514,45.81,77682.85,0.0,0.99813,0.0,0.26591]
[1779419131528,45.81,77675.64,0.0,0.99812,0.0,0.2679]
[1779419133542,45.81,77673.56,0.0,0.99811,0.0,0.26868]
[1779419138577,45.81,77673.83,0.0,0.99811,0.0,0.26858]
[1779419142605,45.81,77664.14,0.0,0.99808,0.0,0.27226]
[1779419143612,45.81,77664.83,0.0,0.99808,0.0,0.272]
[1779419148646,45.81,77666.09,0.0,0.99809,0.0,0.27152]
[1779419153681,45.81,77667.24,0.0,0.99809,0.0,0.27108]
[1779419159724,45.81,77668.46,0.0,0.99809,0.0,0.27061]
[1779419164759,45.81,77667.3,0.0,0.99809,0.0,0.27106]
[1779419169796,45.81,77666.57,0.0,0.99809,0.0,0.27133]
[1779419174831,45.81,77669.35,0.0,0.9981,0.0,0.27028]
[1779419182885,45.81,77670.43,0.0,0.9981,0.0,0.26987]
[1779419187923,45.81,77671.37,0.0,0.9981,0.0,0.26951]
[1779419194970,45.81,77671.67,0.0,0.99811,0.0,0.26868]
[1779419200011,45.81,77670.33,0.0,0.99811,0.0,0.26918]
[1779419205042,45.81,77670.68,0.0,0.99811,0.0,0.26905]
[1779419210089,45.81,77672.63,0.0,0.99811,0.0,0.26831]
[1779419217127,45.81,77673.33,0.0,0.99811,0.0,0.26805]
[1779419223169,45.81,77674.19,0.0,0.99812,0.0,0.26773]
[1779419228204,45.81,77673.37,0.0,0.99811,0.0,0.26804]
[1779419233240,45.81,77673.81,0.0,0.99812,0.0,0.26787]
[1779419240289,45.81,77673.8,0.0,0.99812,0.0,0.26787]
[1779419246730,45.81,77673.72,0.0,0.99812,0.0,0.2679]
[1779419253379,45.81,77676.45,0.0,0.99813,0.0,0.26616]
[1779419260434,45.81,77676.02,0.0,0.99813,0.0,0.26632]
[1779419266870,45.81,77675.28,0.0,0.99813,0.0,0.2666]
[1779419272517,45.81,77675.29,0.0,0.99813,0.0,0.2666]
[1779419277552,45.81,77673.67,0.0,0.99812,0.0,0.2672]
[1779419282596,45.81,77673.81,0.0,0.99812,0.0,0.26715]
[1779419284610,45.81,77665.64,0.0,0.9981,0.0,0.27023]
[1779419287010,45.81,77665.03,0.0,0.99809,0.0,0.27047]
[1779419297080,45.81,77667.49,0.0,0.9981,0.0,0.26953]
[1779419302745,45.81,77663.47,0.0,0.99809,0.0,0.27106]
[1779419307780,45.81,77662.99,0.0,0.99809,0.0,0.27124]
[1779419312816,45.81,77662.86,0.0,0.99809,0.0,0.27056]
[1779419317851,45.81,77662.36,0.0,0.99809,0.0,0.27075]
[1779419322887,45.81,77662.37,0.0,0.99809,0.0,0.27075]
[1779419327921,45.81,77665.03,0.0,0.9981,0.0,0.26974]
[1779419328931,45.81,77671.97,0.0,0.99812,0.0,0.26712]
[1779419329936,45.81,77671.65,0.0,0.99812,0.0,0.26724]
[1779419335978,45.81,77670.08,0.0,0.99811,0.0,0.26783]
[1779419341012,45.81,77671.03,0.0,0.99812,0.0,0.26748]
[1779419346049,45.81,77668.84,0.0,0.99811,0.0,0.2683]
[1779419351083,45.81,77666.92,0.0,0.99811,0.0,0.26903]
[1779419356118,45.81,77662.61,0.0,0.99809,0.0,0.27066]
[1779419365181,45.81,77661.21,0.0,0.99809,0.0,0.27119]
[1779419370215,45.81,77663.77,0.0,0.9981,0.0,0.27022]
[1779419375251,45.81,77666.36,0.0,0.99811,0.0,0.26851]
[1779419380285,45.81,77666.18,0.0,0.99811,0.0,0.26858]
[1779419385320,45.81,77667.81,0.0,0.99811,0.0,0.26797]
[1779419390355,45.81,77669.29,0.0,0.99812,0.0,0.26741]
[1779419395390,45.81,77669.21,0.0,0.99812,0.0,0.26744]
[1779419400426,45.81,77669.22,0.0,0.99812,0.0,0.26744]
[1779419406467,45.81,77669.12,0.0,0.99812,0.0,0.26747]
[1779419416541,45.81,77669.55,0.0,0.99812,0.0,0.26731]
[1779419423586,45.81,77669.38,0.0,0.99812,0.0,0.26738]
[1779419428622,45.81,77669.29,0.0,0.99812,0.0,0.26741]
[1779419433656,45.81,77669.81,0.0,0.99812,0.0,0.2665]
[1779419436677,45.81,77679.9,0.0,0.99815,0.0,0.26273]
[1779419438081,45.81,77682.55,0.0,0.99816,0.0,0.26176]
[1779419443728,45.81,77682.41,0.0,0.99816,0.0,0.26181]
[1779419448762,45.81,77681.3,0.0,0.99816,0.0,0.26222]
[1779419453798,45.81,77680.34,0.0,0.99815,0.0,0.26257]
[1779419458834,45.81,77678.52,0.0,0.99815,0.0,0.26325]
[1779419462862,45.81,77671.5,0.0,0.99813,0.0,0.26586]
[1779419464876,45.81,77666.68,0.0,0.99811,0.0,0.26767]
[1779419478361,45.81,77664.95,0.0,0.99811,0.0,0.26832]
[1779419485017,45.81,77661.92,0.0,0.9981,0.0,0.26947]
[1779419490051,45.81,77663.17,0.0,0.9981,0.0,0.269]
[1779419491058,45.81,77672.48,0.0,0.99814,0.0,0.26478]
[1779419492066,45.81,77673.36,0.0,0.99814,0.0,0.26445]
[1779419497101,45.81,77673.86,0.0,0.99814,0.0,0.26427]
[1779419502137,45.81,77671.48,0.0,0.99813,0.0,0.26515]
[1779419507172,45.81,77671.6,0.0,0.99813,0.0,0.26511]
[1779419512208,45.81,77670.2,0.0,0.99813,0.0,0.26563]
[1779419517242,45.81,77670.48,0.0,0.99813,0.0,0.26553]
[1779419523283,45.81,77670.93,0.0,0.99813,0.0,0.26536]
[1779419528320,45.81,77664.99,0.0,0.99811,0.0,0.26759]
[1779419534361,45.81,77663.08,0.0,0.99811,0.0,0.26831]
[1779419539396,45.81,77664.86,0.0,0.99811,0.0,0.26764]
[1779419548459,45.81,77665.95,0.0,0.99812,0.0,0.26723]
[1779419553494,45.81,77667.37,0.0,0.99813,0.0,0.26597]
[1779419558528,45.81,77668.27,0.0,0.99813,0.0,0.26564]
[1779419563565,45.81,77666.99,0.0,0.99813,0.0,0.26612]
[1779419568599,45.81,77665.3,0.0,0.99812,0.0,0.26675]
[1779419576656,45.81,77662.33,0.0,0.99811,0.0,0.26787]
[1779419589144,45.81,77657.42,0.0,0.9981,0.0,0.26972]
[1779419594784,45.81,77657.06,0.0,0.9981,0.0,0.26986]
[1779419599818,45.81,77654.64,0.0,0.99809,0.0,0.27078]
[1779419604853,45.81,77647.95,0.0,0.99807,0.0,0.27334]
[1779419613917,45.81,77647.42,0.0,0.99807,0.0,0.27281]
[1779419619354,45.81,77642.74,0.0,0.99806,0.0,0.27461]
[1779419624996,45.81,77639.55,0.0,0.99805,0.0,0.27584]
[1779419630033,45.81,77643.27,0.0,0.99806,0.0,0.2744]
[1779419635068,45.81,77644.59,0.0,0.99806,0.0,0.27389]
[1779419640105,45.81,77640.15,0.0,0.99805,0.0,0.27561]
[1779419645138,45.81,77640.24,0.0,0.99805,0.0,0.27557]
[1779419650172,45.81,77641.16,0.0,0.99805,0.0,0.27522]
[1779419655210,45.81,77644.77,0.0,0.99806,0.0,0.27383]
[1779419660245,45.81,77644.81,0.0,0.99806,0.0,0.27381]
[1779419665280,45.81,77647.3,0.0,0.99807,0.0,0.27285]
[1779419670320,45.81,77647.5,0.0,0.99807,0.0,0.27278]
[1779419675356,45.81,77644.94,0.0,0.99807,0.0,0.27303]
[1779419680391,45.81,77644.47,0.0,0.99807,0.0,0.27321]
[1779419687440,45.81,77646.79,0.0,0.99808,0.0,0.27232]
[1779419692475,45.81,77646.59,0.0,0.99808,0.0,0.27239]
[1779419697511,45.81,77645.72,0.0,0.99807,0.0,0.27273]
[1779419702545,45.81,77650.88,0.0,0.99809,0.0,0.27075]
[1779419704560,45.81,77654.7,0.0,0.9981,0.0,0.2693]
[1779419709595,45.81,77656.44,0.0,0.9981,0.0,0.26864]
[1779419714630,45.81,77658.95,0.0,0.99811,0.0,0.2677]
[1779419719664,45.81,77661.29,0.0,0.99812,0.0,0.26682]
[1779419724700,45.81,77662.39,0.0,0.99812,0.0,0.2664]
[1779419729736,45.81,77662.36,0.0,0.99812,0.0,0.26641]
[1779419736784,45.81,77662.25,0.0,0.99813,0.0,0.26574]
[1779419741820,45.81,77663.38,0.0,0.99813,0.0,0.26531]
[1779419743835,45.81,77673.68,0.0,0.99816,0.0,0.26148]
[1779419744842,45.81,77681.67,0.0,0.99818,0.0,0.25855]
[1779419745849,45.81,77686.58,0.0,0.9982,0.0,0.25676]
[1779419750883,45.81,77684.56,0.0,0.99819,0.0,0.25749]
[1779419755920,45.81,77683.62,0.0,0.99819,0.0,0.25784]
[1779419757934,45.81,77693.07,0.0,0.99822,0.0,0.25441]
[1779419758941,45.81,77693.37,0.0,0.99822,0.0,0.2543]
[1779419763977,45.81,77690.62,0.0,0.99821,0.0,0.25529]
[1779419769014,45.81,77687.8,0.0,0.9982,0.0,0.25632]
[1779419774048,45.81,77685.17,0.0,0.99819,0.0,0.25727]
[1779419779084,45.81,77683.61,0.0,0.99819,0.0,0.25784]
[1779419784119,45.81,77682.76,0.0,0.99819,0.0,0.25815]
[1779419789156,45.81,77681.02,0.0,0.99818,0.0,0.25879]
[1779419794194,45.81,77679.43,0.0,0.99818,0.0,0.25866]
[1779419797215,45.81,77672.77,0.0,0.99816,0.0,0.26111]
[1779419799229,45.81,77671.73,0.0,0.99816,0.0,0.26149]
[1779419804266,45.81,77671.44,0.0,0.99816,0.0,0.2616]
[1779419809300,45.81,77671.62,0.0,0.99816,0.0,0.26154]
[1779419810694,45.81,77666.28,0.0,0.99814,0.0,0.26352]
[1779419812322,45.81,77661.88,0.0,0.99813,0.0,0.26516]
[1779419814338,45.81,77660.72,0.0,0.99813,0.0,0.26559]
[1779419819373,45.81,77660.22,0.0,0.99813,0.0,0.26578]
[1779419820765,45.81,77637.75,0.0,0.99806,0.0,0.27432]
[1779419821387,45.81,77637.75,0.0,0.99806,0.0,0.27432]
[1779419826426,45.81,77636.98,0.0,0.99806,0.0,0.27462]
[1779419831459,45.81,77635.49,0.0,0.99805,0.0,0.27519]
[1779419836494,45.81,77635.44,0.0,0.99805,0.0,0.27521]
[1779419841534,45.81,77633.52,0.0,0.99805,0.0,0.27595]
[1779419846567,45.81,77632.84,0.0,0.99804,0.0,0.27622]
[1779419851601,45.81,77630.82,0.0,0.99804,0.0,0.27626]
[1779419856637,45.81,77627.72,0.0,0.99803,0.0,0.27746]
[1779419861672,45.81,77628.38,0.0,0.99804,0.0,0.27721]
[1779419868721,45.81,77628.56,0.0,0.99804,0.0,0.27714]
[1779419873756,45.81,77629.69,0.0,0.99804,0.0,0.2767]
[1779419878794,45.81,77629.55,0.0,0.99804,0.0,0.27675]
[1779419884836,45.81,77628.69,0.0,0.99804,0.0,0.27709]
[1779419891258,45.81,77629.49,0.0,0.99804,0.0,0.27678]
[1779419896919,45.81,77630.61,0.0,0.99804,0.0,0.27634]
[1779419901955,45.81,77631.06,0.0,0.99804,0.0,0.27617]
[1779419906990,45.81,77631.98,0.0,0.99805,0.0,0.27581]
[1779419917060,45.81,77632.3,0.0,0.99805,0.0,0.27495]
[1779419924110,45.81,77633.01,0.0,0.99805,0.0,0.27467]
[1779419931538,45.81,77633.02,0.0,0.99805,0.0,0.27467]
[1779419934180,45.81,77627.15,0.0,0.99804,0.0,0.27694]
[1779419935187,45.81,77623.8,0.0,0.99803,0.0,0.27825]
[1779419940222,45.81,77623.4,0.0,0.99803,0.0,0.2784]
[1779419945258,45.81,77623.77,0.0,0.99803,0.0,0.27826]
[1779419948279,45.81,77629.24,0.0,0.99804,0.0,0.27613]
[1779419950294,45.81,77631.19,0.0,0.99805,0.0,0.27538]
[1779419955328,45.81,77632.08,0.0,0.99805,0.0,0.27503]
[1779419960364,45.81,77631.61,0.0,0.99805,0.0,0.27521]
[1779419965398,45.81,77633.57,0.0,0.99806,0.0,0.27446]
[1779419970434,45.81,77633.09,0.0,0.99805,0.0,0.27464]
[1779419975468,45.81,77632.47,0.0,0.99806,0.0,0.27414]
[1779419980504,45.81,77632.39,0.0,0.99806,0.0,0.27417]
[1779419985539,45.81,77632.43,0.0,0.99806,0.0,0.27416]
[1779419990574,45.81,77633.53,0.0,0.99806,0.0,0.27373]
[1779419995608,45.81,77634.86,0.0,0.99807,0.0,0.27322]
[1779420000644,45.81,77636.44,0.0,0.99807,0.0,0.27261]
[1779420007693,45.81,77635.91,0.0,0.99807,0.0,0.27282]
[1779420012727,45.81,77635.39,0.0,0.99807,0.0,0.27302]
[1779420017762,45.81,77635.37,0.0,0.99807,0.0,0.27303]
[1779420022798,45.81,77635.26,0.0,0.99807,0.0,0.27307]
[1779420028841,45.81,77633.83,0.0,0.99806,0.0,0.27362]
[1779420034885,45.81,77635.17,0.0,0.99807,0.0,0.27237]
[1779420039918,45.81,77634.55,0.0,0.99807,0.0,0.2726]
[1779420047974,45.81,77634.77,0.0,0.99807,0.0,0.27252]
[1779420053010,45.81,77634.75,0.0,0.99807,0.0,0.27253]
[1779420058045,45.81,77634.95,0.0,0.99807,0.0,0.27245]
[1779420063083,45.81,77634.95,0.0,0.99807,0.0,0.27245]
[1779420068117,45.81,77634.84,0.0,0.99807,0.0,0.27249]
[1779420073155,45.81,77639.18,0.0,0.99808,0.0,0.27083]
[1779420075171,45.81,77647.69,0.0,0.99811,0.0,0.2676]
[1779420077184,45.81,77648.25,0.0,0.99811,0.0,0.26739]
[1779420082601,45.81,77646.13,0.0,0.9981,0.0,0.26819]
[1779420088260,45.81,77643.93,0.0,0.9981,0.0,0.26903]
[1779420094303,45.81,77643.73,0.0,0.9981,0.0,0.26837]
[1779420101352,45.81,77641.41,0.0,0.9981,0.0,0.26925]
[1779420106386,45.81,77639.82,0.0,0.99809,0.0,0.26986]
[1779420111422,45.81,77639.75,0.0,0.99809,0.0,0.26989]
[1779420116457,45.81,77639.17,0.0,0.99809,0.0,0.27011]
[1779420122882,45.81,77638.38,0.0,0.99809,0.0,0.27041]
[1779420128542,45.81,77639.91,0.0,0.99809,0.0,0.26982]
[1779420136601,45.81,77638.24,0.0,0.99809,0.0,0.27046]
[1779420141636,45.81,77637.82,0.0,0.99808,0.0,0.27062]
[1779420149690,45.81,77637.81,0.0,0.99808,0.0,0.27062]
[1779420154725,45.81,77637.39,0.0,0.99809,0.0,0.27005]
[1779420157747,45.81,77642.91,0.0,0.9981,0.0,0.26796]
[1779420158753,45.81,77644.76,0.0,0.99811,0.0,0.26726]
[1779420161774,45.81,77653.48,0.0,0.99814,0.0,0.26399]
[1779420163165,45.81,77654.34,0.0,0.99814,0.0,0.26367]
[1779420164794,45.81,77659.68,0.0,0.99815,0.0,0.26168]
[1779420165802,45.81,77665.45,0.0,0.99817,0.0,0.25955]
[1779420166810,45.81,77666.05,0.0,0.99817,0.0,0.25933]
[1779420171843,45.81,77667.82,0.0,0.99818,0.0,0.25868]
[1779420173236,45.81,77674.52,0.0,0.9982,0.0,0.25624]
[1779420174864,45.81,77674.67,0.0,0.9982,0.0,0.25618]
[1779420180907,45.81,77675.02,0.0,0.9982,0.0,0.25606]
[1779420188962,45.81,77676.43,0.0,0.9982,0.0,0.25555]
[1779420193997,45.81,77677.04,0.0,0.9982,0.0,0.25532]
[1779420199036,45.81,77677.08,0.0,0.9982,0.0,0.25531]
[1779420204070,45.81,77677.28,0.0,0.9982,0.0,0.25524]
[1779420210111,45.81,77676.53,0.0,0.9982,0.0,0.25551]
[1779420215148,45.81,77676.56,0.0,0.99821,0.0,0.2548]
[1779420220183,45.81,77676.63,0.0,0.99821,0.0,0.25477]
[1779420226225,45.81,77677.02,0.0,0.99821,0.0,0.25463]
[1779420229246,45.81,77685.78,0.0,0.99823,0.0,0.25148]
[1779420230255,45.81,77689.0,0.0,0.99824,0.0,0.25033]
[1779420234283,45.81,77688.18,0.0,0.99824,0.0,0.25063]
[1779420239317,45.81,77686.87,0.0,0.99824,0.0,0.25109]
[1779420244353,45.81,77686.64,0.0,0.99824,0.0,0.25118]
[1779420249387,45.81,77684.03,0.0,0.99823,0.0,0.25211]
[1779420254423,45.81,77679.9,0.0,0.99822,0.0,0.25359]
[1779420259458,45.81,77675.19,0.0,0.9982,0.0,0.2553]
[1779420264494,45.81,77676.25,0.0,0.99821,0.0,0.25491]
[1779420269528,45.81,77676.81,0.0,0.99821,0.0,0.25471]
[1779420274562,45.81,77676.83,0.0,0.99821,0.0,0.254]
[1779420279598,45.81,77673.42,0.0,0.9982,0.0,0.25524]
[1779420285640,45.81,77673.31,0.0,0.9982,0.0,0.25528]
[1779420294082,45.81,77674.03,0.0,0.9982,0.0,0.25502]
[1779420300748,45.81,77675.26,0.0,0.99821,0.0,0.25457]
[1779420302764,45.81,77666.11,0.0,0.99818,0.0,0.2579]
[1779420304159,45.81,77666.69,0.0,0.99818,0.0,0.25769]
[1779420310817,45.81,77666.69,0.0,0.99818,0.0,0.25769]
[1779420317865,45.81,77668.36,0.0,0.99819,0.0,0.25708]
[1779420322901,45.81,77670.09,0.0,0.99819,0.0,0.25645]
[1779420330956,45.81,77669.91,0.0,0.99819,0.0,0.25651]
[1779420340025,45.81,77671.28,0.0,0.9982,0.0,0.25531]
[1779420345056,45.81,77670.27,0.0,0.9982,0.0,0.25568]
[1779420351098,45.81,77670.58,0.0,0.9982,0.0,0.25557]
[1779420356133,45.81,77671.42,0.0,0.9982,0.0,0.25526]
[1779420359154,45.81,77679.35,0.0,0.99822,0.0,0.2524]
[1779420360161,45.81,77682.33,0.0,0.99823,0.0,0.25133]
[1779420363183,45.81,77683.58,0.0,0.99824,0.0,0.25089]
[1779420368217,45.81,77683.34,0.0,0.99824,0.0,0.25097]
[1779420373252,45.81,77682.25,0.0,0.99823,0.0,0.25136]
[1779420377280,45.81,77684.9,0.0,0.99824,0.0,0.25042]
[1779420382317,45.81,77683.82,0.0,0.99824,0.0,0.2508]
[1779420387350,45.81,77683.32,0.0,0.99824,0.0,0.25098]
[1779420393393,45.81,77682.47,0.0,0.99824,0.0,0.25059]
[1779420398428,45.81,77680.79,0.0,0.99823,0.0,0.25119]
[1779420402455,45.81,77685.79,0.0,0.99825,0.0,0.24941]
[1779420407491,45.81,77686.01,0.0,0.99825,0.0,0.24933]
[1779420412525,45.81,77685.16,0.0,0.99825,0.0,0.24964]
[1779420417561,45.81,77683.67,0.0,0.99824,0.0,0.25017]
[1779420419575,45.81,77674.24,0.0,0.99821,0.0,0.25354]
[1779420420586,45.81,77672.26,0.0,0.99821,0.0,0.25426]
[1779420425616,45.81,77671.72,0.0,0.99821,0.0,0.25445]
[1779420430651,45.81,77673.15,0.0,0.99821,0.0,0.25394]
[1779420435686,45.81,77674.32,0.0,0.99822,0.0,0.25352]
[1779420440722,45.81,77676.67,0.0,0.99822,0.0,0.25267]
[1779420445757,45.81,77676.98,0.0,0.99822,0.0,0.25256]
[1779420450792,45.81,77680.4,0.0,0.99823,0.0,0.25133]
[1779420455826,45.81,77684.99,0.0,0.99825,0.0,0.24901]
[1779420460864,45.81,77683.16,0.0,0.99824,0.0,0.24966]
[1779420465904,45.81,77682.02,0.0,0.99824,0.0,0.25006]
[1779420470936,45.81,77679.13,0.0,0.99823,0.0,0.2511]
[1779420477993,45.81,77674.54,0.0,0.99822,0.0,0.25274]
[1779420485425,45.81,77673.7,0.0,0.99822,0.0,0.25304]
[1779420492083,45.81,77673.7,0.0,0.99822,0.0,0.25304]
[1779420497119,45.81,77676.2,0.0,0.99823,0.0,0.25214]
[1779420502154,45.81,77677.2,0.0,0.99823,0.0,0.25179]
[1779420510209,45.81,77678.22,0.0,0.99823,0.0,0.25142]
[1779420515636,45.81,77678.54,0.0,0.99824,0.0,0.25061]
[1779420521286,45.81,77678.39,0.0,0.99824,0.0,0.25067]
[1779420529343,45.81,77678.39,0.0,0.99824,0.0,0.25067]
[1779420535385,45.81,77679.19,0.0,0.99824,0.0,0.25038]
[1779420540420,45.81,77682.86,0.0,0.99825,0.0,0.24908]
[1779420545456,45.81,77682.75,0.0,0.99825,0.0,0.24912]
[1779420550491,45.81,77683.66,0.0,0.99825,0.0,0.24879]
[1779420555525,45.81,77682.32,0.0,0.99825,0.0,0.24927]
[1779420560561,45.81,77681.71,0.0,0.99825,0.0,0.24949]
[1779420565596,45.81,77684.04,0.0,0.99825,0.0,0.24866]
[1779420567610,45.81,77688.5,0.0,0.99826,0.0,0.24708]
[1779420572645,45.81,77691.31,0.0,0.99828,0.0,0.24541]
[1779420577680,45.81,77694.77,0.0,0.99829,0.0,0.2442]
[1779420582716,45.81,77697.59,0.0,0.99829,0.0,0.24322]
[1779420587751,45.81,77696.82,0.0,0.99829,0.0,0.24349]
[1779420592785,45.81,77702.99,0.0,0.99831,0.0,0.24135]
[1779420593793,45.81,77711.12,0.0,0.99833,0.0,0.23856]
[1779420594800,45.81,77711.28,0.0,0.99833,0.0,0.2385]
[1779420599835,45.81,77716.7,0.0,0.99834,0.0,0.23666]
[1779420603865,45.81,77722.24,0.0,0.99836,0.0,0.23478]
[1779420608904,45.81,77721.91,0.0,0.99836,0.0,0.2349]
[1779420616340,45.81,77721.19,0.0,0.99836,0.0,0.23514]
[1779420619976,45.81,77715.14,0.0,0.99834,0.0,0.23719]
[1779420623000,45.81,77712.04,0.0,0.99833,0.0,0.23824]
[1779420626413,45.81,77705.39,0.0,0.99831,0.0,0.24052]
[1779420628036,45.81,77704.79,0.0,0.99831,0.0,0.24073]
[1779420636483,45.81,77703.97,0.0,0.99832,0.0,0.24034]
[1779420643146,45.81,77701.2,0.0,0.99831,0.0,0.2413]
[1779420648179,45.81,77698.27,0.0,0.9983,0.0,0.24231]
[1779420653216,45.81,77694.77,0.0,0.99829,0.0,0.24353]
[1779420654222,45.81,77688.61,0.0,0.99827,0.0,0.24568]
[1779420655228,45.81,77684.1,0.0,0.99826,0.0,0.24727]
[1779420660264,45.81,77682.43,0.0,0.99826,0.0,0.24786]
[1779420666696,45.81,77678.51,0.0,0.99825,0.0,0.24925]
[1779420674362,45.81,77678.26,0.0,0.99825,0.0,0.24933]
[1779420679398,45.81,77674.88,0.0,0.99824,0.0,0.25054]
[1779420686834,45.81,77673.22,0.0,0.99823,0.0,0.25113]
[1779420696515,45.81,77674.18,0.0,0.99824,0.0,0.2501]
[1779420703564,45.81,77675.17,0.0,0.99824,0.0,0.24974]
[1779420708599,45.81,77676.14,0.0,0.99824,0.0,0.2494]
[1779420713639,45.81,77676.01,0.0,0.99824,0.0,0.24944]
[1779420723707,45.81,77676.3,0.0,0.99824,0.0,0.24934]
[1779420728745,45.81,77677.21,0.0,0.99825,0.0,0.24902]
[1779420735794,45.81,77677.14,0.0,0.99825,0.0,0.24904]
[1779420740829,45.81,77679.44,0.0,0.99825,0.0,0.24823]
[1779420741845,45.81,77687.51,0.0,0.99828,0.0,0.24538]
[1779420742849,45.81,77687.96,0.0,0.99828,0.0,0.24523]
[1779420743856,45.81,77694.3,0.0,0.99829,0.0,0.24301]
[1779420744864,45.81,77697.6,0.0,0.9983,0.0,0.24187]
[1779420749899,45.81,77695.96,0.0,0.9983,0.0,0.24244]
[1779420754934,45.81,77694.83,0.0,0.9983,0.0,0.24215]
[1779420759968,45.81,77699.29,0.0,0.99831,0.0,0.24061]
[1779420766014,45.81,77699.25,0.0,0.99831,0.0,0.24063]
[1779420771046,45.81,77698.82,0.0,0.99831,0.0,0.24077]
[1779420777464,45.81,77695.67,0.0,0.9983,0.0,0.24186]
[1779420783130,45.81,77695.67,0.0,0.9983,0.0,0.24186]
[1779420788167,45.81,77693.88,0.0,0.9983,0.0,0.24248]
[1779420794207,45.81,77694.36,0.0,0.9983,0.0,0.24232]
[1779420800250,45.81,77693.34,0.0,0.9983,0.0,0.24267]
[1779420807675,45.81,77692.34,0.0,0.99829,0.0,0.24302]
[1779420815356,45.81,77691.39,0.0,0.9983,0.0,0.24267]
[1779420821397,45.81,77695.16,0.0,0.99831,0.0,0.24137]
[1779420826433,45.81,77692.51,0.0,0.9983,0.0,0.24228]
[1779420831467,45.81,77692.61,0.0,0.9983,0.0,0.24225]
[1779420836504,45.81,77692.89,0.0,0.9983,0.0,0.24215]
[1779420840532,45.81,77699.45,0.0,0.99832,0.0,0.23989]
[1779420843554,45.81,77704.74,0.0,0.99833,0.0,0.23808]
[1779420846575,45.81,77710.6,0.0,0.99835,0.0,0.23608]
[1779420851609,45.81,77714.56,0.0,0.99836,0.0,0.23474]
[1779420853623,45.81,77719.63,0.0,0.99837,0.0,0.23304]
[1779420858659,45.81,77724.24,0.0,0.99838,0.0,0.2315]
[1779420863694,45.81,77727.41,0.0,0.99839,0.0,0.23044]
[1779420868729,45.81,77732.73,0.0,0.9984,0.0,0.22869]
[1779420873764,45.81,77734.93,0.0,0.99841,0.0,0.22732]
[1779420878800,45.81,77738.26,0.0,0.99842,0.0,0.22623]
[1779420883834,45.81,77740.22,0.0,0.99843,0.0,0.22559]
[1779420888869,45.81,77741.82,0.0,0.99843,0.0,0.22507]
[1779420893905,45.81,77745.37,0.0,0.99844,0.0,0.22392]
[1779420898940,45.81,77745.02,0.0,0.99844,0.0,0.22403]
[1779420903974,45.81,77746.86,0.0,0.99844,0.0,0.22344]
[1779420909008,45.81,77748.1,0.0,0.99845,0.0,0.22304]
[1779420914044,45.81,77750.56,0.0,0.99845,0.0,0.22225]
[1779420919080,45.81,77746.42,0.0,0.99844,0.0,0.22358]
[1779420924115,45.81,77747.68,0.0,0.99845,0.0,0.22317]
[1779420929150,45.81,77744.15,0.0,0.99844,0.0,0.22432]
[1779420934185,45.81,77744.36,0.0,0.99844,0.0,0.22361]
[1779420939219,45.81,77742.68,0.0,0.99844,0.0,0.22416]
[1779420944255,45.81,77739.29,0.0,0.99843,0.0,0.22526]
[1779420949290,45.81,77738.09,0.0,0.99843,0.0,0.22565]
[1779420954325,45.81,77736.06,0.0,0.99842,0.0,0.22631]
[1779420959360,45.81,77736.25,0.0,0.99842,0.0,0.22625]
[1779420964395,45.81,77730.8,0.0,0.99841,0.0,0.22803]
[1779420969435,45.81,77727.76,0.0,0.9984,0.0,0.22903]
[1779420974466,45.81,77718.11,0.0,0.99838,0.0,0.23224]
[1779420975474,45.81,77715.98,0.0,0.99837,0.0,0.23295]
[1779420980508,45.81,77714.29,0.0,0.99837,0.0,0.23352]
[1779420985544,45.81,77712.48,0.0,0.99836,0.0,0.23413]
[1779420995613,45.81,77714.21,0.0,0.99837,0.0,0.23289]
[1779421000649,45.81,77712.52,0.0,0.99837,0.0,0.23346]
[1779421005683,45.81,77709.65,0.0,0.99836,0.0,0.23442]
[1779421010721,45.81,77708.27,0.0,0.99835,0.0,0.23489]
[1779421016762,45.81,77707.89,0.0,0.99835,0.0,0.23502]
[1779421020793,45.81,77702.78,0.0,0.99834,0.0,0.23675]
[1779421023814,45.81,77708.98,0.0,0.99836,0.0,0.23465]
[1779421028849,45.81,77702.89,0.0,0.99834,0.0,0.23671]
[1779421031871,45.81,77697.8,0.0,0.99833,0.0,0.23845]
[1779421036905,45.81,77697.4,0.0,0.99833,0.0,0.23859]
[1779421038921,45.81,77707.75,0.0,0.99835,0.0,0.23506]
[1779421039926,45.81,77707.69,0.0,0.99835,0.0,0.23509]
[1779421046975,45.81,77705.73,0.0,0.99835,0.0,0.23575]
[1779421052011,45.81,77705.41,0.0,0.99835,0.0,0.2352]
[1779421057046,45.81,77703.55,0.0,0.99835,0.0,0.23583]
[1779421062081,45.81,77703.22,0.0,0.99835,0.0,0.23594]
[1779421067116,45.81,77705.77,0.0,0.99835,0.0,0.23507]
[1779421072150,45.81,77698.28,0.0,0.99833,0.0,0.23762]
[1779421073157,45.81,77695.74,0.0,0.99833,0.0,0.23849]
[1779421078193,45.81,77693.46,0.0,0.99832,0.0,0.23927]
[1779421083232,45.81,77690.54,0.0,0.99831,0.0,0.24027]
[1779421088266,45.81,77690.48,0.0,0.99831,0.0,0.24029]
[1779421094308,45.81,77691.75,0.0,0.99832,0.0,0.23986]
[1779421099741,45.81,77691.54,0.0,0.99831,0.0,0.23993]
[1779421105385,45.81,77691.38,0.0,0.99831,0.0,0.23998]
[1779421111427,45.81,77691.78,0.0,0.99832,0.0,0.23918]
[1779421113441,45.81,77686.76,0.0,0.99831,0.0,0.2409]
[1779421117470,45.81,77693.37,0.0,0.99832,0.0,0.23863]
[1779421122503,45.81,77696.24,0.0,0.99833,0.0,0.23765]
[1779421124520,45.81,77690.06,0.0,0.99832,0.0,0.23977]
[1779421126532,45.81,77689.85,0.0,0.99831,0.0,0.23984]
[1779421129951,45.81,77682.12,0.0,0.99829,0.0,0.24251]
[1779421132577,45.81,77682.83,0.0,0.9983,0.0,0.24227]
[1779421137613,45.81,77684.56,0.0,0.9983,0.0,0.24167]
[1779421141641,45.81,77690.62,0.0,0.99832,0.0,0.23957]
[1779421146676,45.81,77692.61,0.0,0.99832,0.0,0.23889]
[1779421153725,45.81,77694.31,0.0,0.99833,0.0,0.23831]
[1779421156746,45.81,77703.95,0.0,0.99835,0.0,0.23503]
[1779421157753,45.81,77705.85,0.0,0.99836,0.0,0.23439]
[1779421162788,45.81,77707.52,0.0,0.99836,0.0,0.23382]
[1779421167822,45.81,77708.82,0.0,0.99836,0.0,0.23339]
[1779421172860,45.81,77711.94,0.0,0.99838,0.0,0.23169]
[1779421177893,45.81,77712.42,0.0,0.99838,0.0,0.23153]
[1779421182928,45.81,77711.74,0.0,0.99838,0.0,0.23175]
[1779421187963,45.81,77716.02,0.0,0.99839,0.0,0.23033]
[1779421194006,45.81,77715.42,0.0,0.99839,0.0,0.23053]
[1779421199041,45.81,77713.24,0.0,0.99838,0.0,0.23125]
[1779421204078,45.81,77713.41,0.0,0.99838,0.0,0.2312]
[1779421210120,45.81,77713.17,0.0,0.99838,0.0,0.23128]
[1779421215155,45.81,77715.39,0.0,0.99839,0.0,0.23054]
[1779421220191,45.81,77719.92,0.0,0.9984,0.0,0.22904]
[1779421225227,45.81,77720.57,0.0,0.9984,0.0,0.22882]
[1779421230262,45.81,77724.42,0.0,0.99841,0.0,0.22755]
[1779421236314,45.81,77722.85,0.0,0.99841,0.0,0.22743]
[1779421241351,45.81,77722.83,0.0,0.99841,0.0,0.22743]
[1779421246384,45.81,77720.57,0.0,0.9984,0.0,0.22818]
[1779421251419,45.81,77721.79,0.0,0.99841,0.0,0.22777]
[1779421258469,45.81,77721.2,0.0,0.99841,0.0,0.22797]
[1779421263505,45.81,77721.62,0.0,0.99841,0.0,0.22783]
[1779421268539,45.81,77722.03,0.0,0.99841,0.0,0.2277]
[1779421273574,45.81,77722.5,0.0,0.99841,0.0,0.22754]
[1779421276600,45.81,77715.1,0.0,0.99839,0.0,0.22998]
[1779421282637,45.81,77713.91,0.0,0.99839,0.0,0.23038]
[1779421287672,45.81,77713.15,0.0,0.99838,0.0,0.23063]
[1779421291101,45.81,77718.68,0.0,0.9984,0.0,0.22815]
[1779421292708,45.81,77721.62,0.0,0.99841,0.0,0.22719]
[1779421297743,45.81,77723.94,0.0,0.99842,0.0,0.22643]
[1779421302777,45.81,77725.72,0.0,0.99842,0.0,0.22584]
[1779421308823,45.81,77728.71,0.0,0.99843,0.0,0.22487]
[1779421313856,45.81,77731.36,0.0,0.99844,0.0,0.22401]
[1779421318891,45.81,77731.92,0.0,0.99844,0.0,0.22383]
[1779421323926,45.81,77731.65,0.0,0.99844,0.0,0.22391]
[1779421328962,45.81,77733.72,0.0,0.99844,0.0,0.22324]
[1779421333996,45.81,77733.76,0.0,0.99844,0.0,0.22323]
[1779421339032,45.81,77734.77,0.0,0.99844,0.0,0.22291]
[1779421344067,45.81,77736.3,0.0,0.99845,0.0,0.22241]
[1779421349104,45.81,77737.21,0.0,0.99845,0.0,0.22212]
[1779421357161,45.81,77736.38,0.0,0.99845,0.0,0.22175]
[1779421359175,45.81,77728.49,0.0,0.99843,0.0,0.2243]
[1779421360182,45.81,77725.97,0.0,0.99843,0.0,0.22512]
[1779421365217,45.81,77723.21,0.0,0.99842,0.0,0.22602]
[1779421370251,45.81,77723.4,0.0,0.99842,0.0,0.22596]
[1779421375286,45.81,77725.35,0.0,0.99842,0.0,0.22532]
[1779421380322,45.81,77725.48,0.0,0.99843,0.0,0.22528]
[1779421385357,45.81,77725.45,0.0,0.99843,0.0,0.22529]
[1779421390393,45.81,77729.38,0.0,0.99844,0.0,0.22401]
[1779421395428,45.81,77728.26,0.0,0.99843,0.0,0.22438]
[1779421400462,45.81,77725.37,0.0,0.99842,0.0,0.22532]
[1779421405506,45.81,77716.37,0.0,0.9984,0.0,0.22827]
[1779421406511,45.81,77715.69,0.0,0.9984,0.0,0.22849]
[1779421411954,45.81,77715.62,0.0,0.9984,0.0,0.22787]
[1779421419600,45.81,77715.62,0.0,0.9984,0.0,0.22787]
[1779421424637,45.81,77717.68,0.0,0.99841,0.0,0.22719]
[1779421429674,45.81,77717.75,0.0,0.99841,0.0,0.22717]
[1779421436722,45.81,77719.24,0.0,0.99841,0.0,0.22668]
[1779421442165,45.81,77726.39,0.0,0.99843,0.0,0.22435]
[1779421443771,45.81,77725.96,0.0,0.99843,0.0,0.22449]
[1779421448806,45.81,77725.55,0.0,0.99843,0.0,0.22462]
[1779421453842,45.81,77725.37,0.0,0.99843,0.0,0.22468]
[1779421458877,45.81,77722.73,0.0,0.99842,0.0,0.22554]
[1779421463912,45.81,77722.82,0.0,0.99842,0.0,0.22551]
[1779421469954,45.81,77718.54,0.0,0.99841,0.0,0.22691]
[1779421475995,45.81,77718.45,0.0,0.99842,0.0,0.22629]
[1779421482445,45.81,77718.48,0.0,0.99842,0.0,0.22628]
[1779421488087,45.81,77720.83,0.0,0.99842,0.0,0.22552]
[1779421493121,45.81,77717.67,0.0,0.99841,0.0,0.22655]
[1779421499164,45.81,77717.83,0.0,0.99841,0.0,0.2265]
[1779421504197,45.81,77718.61,0.0,0.99842,0.0,0.22624]
[1779421509233,45.81,77717.14,0.0,0.99841,0.0,0.22672]
[1779421514267,45.81,77716.82,0.0,0.99841,0.0,0.22683]
[1779421522726,45.81,77716.97,0.0,0.99841,0.0,0.22678]
[1779421530380,45.81,77716.03,0.0,0.99841,0.0,0.22709]
[1779421535415,45.81,77708.16,0.0,0.99839,0.0,0.22904]
[1779421541456,45.81,77708.06,0.0,0.99839,0.0,0.22907]
[1779421546493,45.81,77706.83,0.0,0.99839,0.0,0.22948]
[1779421551530,45.81,77703.33,0.0,0.99838,0.0,0.23064]
[1779421554549,45.81,77708.68,0.0,0.9984,0.0,0.22886]
[1779421558577,45.81,77714.1,0.0,0.99841,0.0,0.22708]
[1779421563614,45.81,77714.26,0.0,0.99841,0.0,0.22702]
[1779421568649,45.81,77712.57,0.0,0.99841,0.0,0.22758]
[1779421574691,45.81,77712.45,0.0,0.99841,0.0,0.22762]
[1779421583149,45.81,77712.57,0.0,0.99841,0.0,0.22758]
[1779421589795,45.81,77712.25,0.0,0.9984,0.0,0.22769]
[1779421594835,45.81,77711.7,0.0,0.99841,0.0,0.22722]
[1779421599868,45.81,77710.64,0.0,0.99841,0.0,0.22757]
[1779421604902,45.81,77711.31,0.0,0.99841,0.0,0.22735]
[1779421608931,45.81,77708.4,0.0,0.9984,0.0,0.22831]
[1779421613967,45.81,77709.91,0.0,0.9984,0.0,0.22781]
[1779421619000,45.81,77711.71,0.0,0.99841,0.0,0.22722]
[1779421625047,45.81,77712.02,0.0,0.99841,0.0,0.22712]
[1779421630085,45.81,77712.71,0.0,0.99841,0.0,0.22689]
[1779421632096,45.81,77720.28,0.0,0.99843,0.0,0.22442]
[1779421633499,45.81,77720.78,0.0,0.99843,0.0,0.22425]
[1779421639146,45.81,77721.91,0.0,0.99843,0.0,0.22389]
[1779421645190,45.81,77720.0,0.0,0.99843,0.0,0.22451]
[1779421650227,45.81,77716.24,0.0,0.99842,0.0,0.22573]
[1779421655260,45.81,77712.2,0.0,0.99841,0.0,0.22641]
[1779421660296,45.81,77711.93,0.0,0.99841,0.0,0.2265]
[1779421665330,45.81,77711.55,0.0,0.99841,0.0,0.22662]
[1779421670364,45.81,77711.24,0.0,0.99841,0.0,0.22673]
[1779421677415,45.81,77709.55,0.0,0.99841,0.0,0.22728]
[1779421683857,45.81,77708.0,0.0,0.9984,0.0,0.22779]
[1779421691512,45.81,77708.0,0.0,0.9984,0.0,0.22779]
[1779421696546,45.81,77707.28,0.0,0.9984,0.0,0.22803]
[1779421702588,45.81,77707.24,0.0,0.9984,0.0,0.22804]
[1779421707623,45.81,77706.15,0.0,0.9984,0.0,0.2284]
[1779421712659,45.81,77706.42,0.0,0.9984,0.0,0.22767]
[1779421719707,45.81,77706.92,0.0,0.9984,0.0,0.2275]
[1779421728770,45.81,77706.81,0.0,0.9984,0.0,0.22754]
[1779421733808,45.81,77705.78,0.0,0.9984,0.0,0.22788]
[1779421738840,45.81,77705.63,0.0,0.9984,0.0,0.22793]
[1779421744282,45.81,77705.74,0.0,0.9984,0.0,0.22789]
[1779421749917,45.81,77706.82,0.0,0.9984,0.0,0.22753]
[1779421754952,45.81,77706.76,0.0,0.9984,0.0,0.22755]
[1779421759988,45.81,77706.36,0.0,0.9984,0.0,0.22769]
[1779421766031,45.81,77706.29,0.0,0.9984,0.0,0.22771]
[1779421771065,45.81,77706.79,0.0,0.99841,0.0,0.2269]
[1779421776099,45.81,77706.5,0.0,0.99841,0.0,0.22699]
[1779421781134,45.81,77705.59,0.0,0.99841,0.0,0.22729]
[1779421790197,45.81,77706.01,0.0,0.99841,0.0,0.22715]
[1779421794632,45.81,77713.32,0.0,0.99843,0.0,0.22476]
[1779421800267,45.81,77710.91,0.0,0.99842,0.0,0.22555]
[1779421806311,45.81,77710.36,0.0,0.99842,0.0,0.22573]
[1779421811348,45.81,77714.22,0.0,0.99843,0.0,0.22447]
[1779421819404,45.81,77710.75,0.0,0.99842,0.0,0.2256]
[1779421824842,45.81,77712.67,0.0,0.99842,0.0,0.22497]
[1779421830481,45.81,77713.22,0.0,0.99843,0.0,0.22479]
[1779421838538,45.81,77713.27,0.0,0.99843,0.0,0.22414]
[1779421844983,45.81,77714.51,0.0,0.99843,0.0,0.22373]
[1779421850623,45.81,77714.72,0.0,0.99843,0.0,0.22366]
[1779421855057,45.81,77735.85,0.0,0.99849,0.0,0.2169]
[1779421855657,45.81,77735.85,0.0,0.99849,0.0,0.2169]
[1779421859686,45.81,77738.03,0.0,0.99849,0.0,0.21621]
[1779421865127,45.81,77736.39,0.0,0.99849,0.0,0.21673]
[1779421870763,45.81,77738.52,0.0,0.99849,0.0,0.21606]
[1779421876804,45.81,77738.4,0.0,0.99849,0.0,0.2161]
[1779421885270,45.81,77740.11,0.0,0.9985,0.0,0.21556]
[1779421890902,45.81,77739.38,0.0,0.99849,0.0,0.21579]
[1779421895938,45.81,77740.77,0.0,0.9985,0.0,0.21473]
[1779421900973,45.81,77741.93,0.0,0.9985,0.0,0.21437]
[1779421908022,45.81,77742.76,0.0,0.99851,0.0,0.21411]
[1779421912050,45.81,77727.08,0.0,0.99847,0.0,0.21906]
[1779421913057,45.81,77726.87,0.0,0.99847,0.0,0.21912]
[1779421918092,45.81,77724.55,0.0,0.99846,0.0,0.21986]
[1779421923128,45.81,77722.76,0.0,0.99846,0.0,0.22044]
[1779421926160,45.81,77713.31,0.0,0.99843,0.0,0.22348]
[1779421927163,45.81,77697.99,0.0,0.9984,0.0,0.2285]
[1779421928170,45.81,77689.84,0.0,0.99837,0.0,0.23121]
[1779421929177,45.81,77688.08,0.0,0.99837,0.0,0.2318]
[1779421931191,45.81,77682.65,0.0,0.99836,0.0,0.23363]
[1779421935218,45.81,77688.55,0.0,0.99837,0.0,0.23165]
[1779421940254,45.81,77687.41,0.0,0.99837,0.0,0.23203]
[1779421945692,45.81,77686.49,0.0,0.99837,0.0,0.23234]
[1779421951333,45.81,77684.85,0.0,0.99837,0.0,0.23223]
[1779421952338,45.81,77705.12,0.0,0.99842,0.0,0.22551]
[1779421953344,45.81,77711.56,0.0,0.99843,0.0,0.22341]
[1779421954352,45.81,77711.4,0.0,0.99843,0.0,0.22346]
[1779421959387,45.81,77709.92,0.0,0.99843,0.0,0.22394]
[1779421965836,45.81,77705.74,0.0,0.99842,0.0,0.22531]
[1779421968450,45.81,77699.34,0.0,0.9984,0.0,0.22741]
[1779421973485,45.81,77695.35,0.0,0.99839,0.0,0.22873]
[1779421977514,45.81,77698.61,0.0,0.9984,0.0,0.22765]
[1779421982549,45.81,77688.72,0.0,0.99838,0.0,0.23093]
[1779421983555,45.81,77687.96,0.0,0.99837,0.0,0.23119]
[1779421991611,45.81,77688.6,0.0,0.99838,0.0,0.23097]
[1779421996648,45.81,77684.08,0.0,0.99836,0.0,0.23249]
[1779422002687,45.81,77684.1,0.0,0.99836,0.0,0.23248]
[1779422008729,45.81,77683.75,0.0,0.99836,0.0,0.2326]
[1779422010744,45.81,77689.11,0.0,0.99838,0.0,0.2308]
[1779422016188,45.81,77688.09,0.0,0.99838,0.0,0.23049]
[1779422021820,45.81,77687.31,0.0,0.99838,0.0,0.23075]
[1779422026857,45.81,77686.84,0.0,0.99838,0.0,0.2309]
[1779422032898,45.81,77684.61,0.0,0.99837,0.0,0.23165]
[1779422037935,45.81,77683.68,0.0,0.99837,0.0,0.23196]
[1779422042971,45.81,77679.97,0.0,0.99836,0.0,0.23321]
[1779422048008,45.81,77681.24,0.0,0.99836,0.0,0.23278]
[1779422053041,45.81,77680.8,0.0,0.99836,0.0,0.23293]
[1779422059083,45.81,77680.75,0.0,0.99836,0.0,0.23295]
[1779422064118,45.81,77681.36,0.0,0.99836,0.0,0.23274]
[1779422069153,45.81,77681.89,0.0,0.99836,0.0,0.23256]
[1779422074188,45.81,77682.04,0.0,0.99837,0.0,0.23185]
[1779422083252,45.81,77681.88,0.0,0.99837,0.0,0.23191]
[1779422095338,45.81,77681.9,0.0,0.99837,0.0,0.2319]
[1779422100372,45.81,77681.28,0.0,0.99837,0.0,0.23211]
[1779422103393,45.81,77691.13,0.0,0.99839,0.0,0.22882]
[1779422104402,45.81,77692.15,0.0,0.99839,0.0,0.22848]
[1779422106822,45.81,77680.74,0.0,0.99836,0.0,0.23229]
[1779422112458,45.81,77681.36,0.0,0.99837,0.0,0.23208]
[1779422117493,45.81,77680.3,0.0,0.99836,0.0,0.23244]
[1779422123540,45.81,77680.61,0.0,0.99836,0.0,0.23233]
[1779422130588,45.81,77680.91,0.0,0.99836,0.0,0.23223]
[1779422132602,45.81,77673.1,0.0,0.99835,0.0,0.23421]
[1779422133610,45.81,77670.95,0.0,0.99834,0.0,0.23493]
[1779422137032,45.81,77669.77,0.0,0.99834,0.0,0.23534]
[1779422142676,45.81,77672.15,0.0,0.99835,0.0,0.23453]
[1779422147710,45.81,77672.12,0.0,0.99835,0.0,0.23454]
[1779422152746,45.81,77674.12,0.0,0.99835,0.0,0.23386]
[1779422157781,45.81,77674.32,0.0,0.99835,0.0,0.23379]
[1779422162817,45.81,77680.93,0.0,0.99837,0.0,0.23157]
[1779422163823,45.81,77682.27,0.0,0.99837,0.0,0.23112]
[1779422167852,45.81,77685.6,0.0,0.99838,0.0,0.23001]
[1779422172887,45.81,77684.18,0.0,0.99838,0.0,0.23048]
[1779422177922,45.81,77682.21,0.0,0.99837,0.0,0.23114]
[1779422185977,45.81,77681.41,0.0,0.99837,0.0,0.23141]
[1779422191013,45.81,77676.84,0.0,0.99836,0.0,0.23228]
[1779422196052,45.81,77681.21,0.0,0.99837,0.0,0.23082]
[1779422202094,45.81,77680.9,0.0,0.99837,0.0,0.23092]
[1779422207129,45.81,77680.03,0.0,0.99837,0.0,0.23121]
[1779422215186,45.81,77678.87,0.0,0.99837,0.0,0.2316]
[1779422220220,45.81,77680.61,0.0,0.99837,0.0,0.23102]
[1779422225255,45.81,77681.09,0.0,0.99837,0.0,0.23086]
[1779422232304,45.81,77682.29,0.0,0.99838,0.0,0.23045]
[1779422237340,45.81,77682.45,0.0,0.99838,0.0,0.2304]
[1779422242375,45.81,77683.47,0.0,0.99838,0.0,0.23006]
[1779422247410,45.81,77682.25,0.0,0.99838,0.0,0.23047]
[1779422252448,45.81,77680.97,0.0,0.99838,0.0,0.23024]
[1779422257482,45.81,77682.51,0.0,0.99838,0.0,0.22973]
[1779422262517,45.81,77682.33,0.0,0.99838,0.0,0.22979]
[1779422267553,45.81,77683.12,0.0,0.99838,0.0,0.22952]
[1779422272588,45.81,77686.27,0.0,0.99839,0.0,0.22848]
[1779422277622,45.81,77686.58,0.0,0.99839,0.0,0.22837]
[1779422282658,45.81,77687.5,0.0,0.9984,0.0,0.22807]
[1779422288700,45.81,77687.14,0.0,0.99839,0.0,0.22819]
[1779422293734,45.81,77686.14,0.0,0.99839,0.0,0.22852]
[1779422302799,45.81,77684.62,0.0,0.99839,0.0,0.22902]
[1779422307833,45.81,77683.29,0.0,0.99838,0.0,0.22947]
[1779422315890,45.81,77683.05,0.0,0.99839,0.0,0.22889]
[1779422320926,45.81,77679.25,0.0,0.99838,0.0,0.23016]
[1779422325961,45.81,77679.39,0.0,0.99838,0.0,0.23011]
[1779422334017,45.81,77679.01,0.0,0.99838,0.0,0.23024]
[1779422341068,45.81,77679.06,0.0,0.99838,0.0,0.23022]
[1779422347515,45.81,77678.62,0.0,0.99838,0.0,0.23037]
[1779422353152,45.81,77680.93,0.0,0.99838,0.0,0.2296]
[1779422358186,45.81,77680.12,0.0,0.99838,0.0,0.22987]
[1779422364230,45.81,77681.19,0.0,0.99838,0.0,0.22951]
[1779422369264,45.81,77683.0,0.0,0.99839,0.0,0.22891]
[1779422374299,45.81,77682.65,0.0,0.99839,0.0,0.22837]
[1779422381347,45.81,77683.66,0.0,0.99839,0.0,0.22804]
[1779422386383,45.81,77684.02,0.0,0.9984,0.0,0.22792]
[1779422391417,45.81,77682.72,0.0,0.99839,0.0,0.22835]
[1779422396453,45.81,77682.58,0.0,0.99839,0.0,0.22839]
[1779422399474,45.81,77687.84,0.0,0.99841,0.0,0.22666]
[1779422404516,45.81,77690.46,0.0,0.99841,0.0,0.2258]
[1779422407536,45.81,77696.87,0.0,0.99843,0.0,0.2237]
[1779422408543,45.81,77706.02,0.0,0.99845,0.0,0.22074]
[1779422413575,45.81,77706.35,0.0,0.99845,0.0,0.22063]
[1779422418610,45.81,77704.89,0.0,0.99845,0.0,0.2211]
[1779422424063,45.81,77706.68,0.0,0.99845,0.0,0.22053]
[1779422429688,45.81,77706.36,0.0,0.99845,0.0,0.22063]
[1779422435729,45.81,77705.53,0.0,0.99845,0.0,0.22026]
[1779422440766,45.81,77705.47,0.0,0.99845,0.0,0.22028]
[1779422446808,45.81,77705.43,0.0,0.99845,0.0,0.22029]
[1779422451843,45.81,77705.7,0.0,0.99845,0.0,0.22021]
[1779422457884,45.81,77705.3,0.0,0.99845,0.0,0.22034]
[1779422462920,45.81,77704.66,0.0,0.99845,0.0,0.22054]
[1779422467956,45.81,77704.24,0.0,0.99845,0.0,0.22068]
[1779422474413,45.81,77703.78,0.0,0.99845,0.0,0.22083]
[1779422484483,45.81,77703.33,0.0,0.99845,0.0,0.22097]
[1779422491119,45.81,77703.01,0.0,0.99845,0.0,0.22044]
[1779422496154,45.81,77702.63,0.0,0.99845,0.0,0.22056]
[1779422502197,45.81,77702.51,0.0,0.99845,0.0,0.2206]
[1779422507232,45.81,77702.08,0.0,0.99845,0.0,0.22074]
[1779422514693,45.81,77701.97,0.0,0.99845,0.0,0.22077]
[1779422520323,45.81,77702.22,0.0,0.99845,0.0,0.22069]
[1779422525362,45.81,77705.04,0.0,0.99846,0.0,0.21979]
[1779422527374,45.81,77715.83,0.0,0.99848,0.0,0.21635]
[1779422531403,45.81,77721.0,0.0,0.9985,0.0,0.21472]
[1779422536438,45.81,77723.65,0.0,0.9985,0.0,0.21389]
[1779422540465,45.81,77719.16,0.0,0.99849,0.0,0.2153]
[1779422545501,45.81,77721.73,0.0,0.9985,0.0,0.21449]
[1779422550536,45.81,77726.25,0.0,0.99851,0.0,0.21308]
[1779422555570,45.81,77729.8,0.0,0.99852,0.0,0.21136]
[1779422560606,45.81,77730.34,0.0,0.99852,0.0,0.21119]
[1779422561615,45.81,77739.06,0.0,0.99854,0.0,0.20851]
[1779422566648,45.81,77743.6,0.0,0.99855,0.0,0.20713]
[1779422572692,45.81,77742.35,0.0,0.99855,0.0,0.20751]
[1779422577725,45.81,77743.42,0.0,0.99855,0.0,0.20718]
[1779422582760,45.81,77744.55,0.0,0.99856,0.0,0.20684]
[1779422587795,45.81,77746.05,0.0,0.99856,0.0,0.20638]
[1779422592834,45.81,77746.91,0.0,0.99856,0.0,0.20612]
[1779422597866,45.81,77748.9,0.0,0.99857,0.0,0.20552]
[1779422602902,45.81,77748.32,0.0,0.99857,0.0,0.20569]
[1779422608945,45.81,77748.97,0.0,0.99857,0.0,0.2055]
[1779422615432,45.81,77749.07,0.0,0.99857,0.0,0.20487]
[1779422621030,45.81,77748.32,0.0,0.99857,0.0,0.20509]
[1779422627072,45.81,77748.28,0.0,0.99857,0.0,0.20511]
[1779422633114,45.81,77748.55,0.0,0.99857,0.0,0.20502]
[1779422639160,45.81,77748.86,0.0,0.99857,0.0,0.20493]
[1779422644193,45.81,77749.2,0.0,0.99857,0.0,0.20483]
[1779422649228,45.81,77748.45,0.0,0.99857,0.0,0.20505]
[1779422654263,45.81,77748.52,0.0,0.99857,0.0,0.20503]
[1779422659299,45.81,77748.13,0.0,0.99857,0.0,0.20515]
[1779422664336,45.81,77747.92,0.0,0.99857,0.0,0.20521]
[1779422669370,45.81,77750.14,0.0,0.99857,0.0,0.20455]
[1779422674412,45.81,77762.18,0.0,0.99861,0.0,0.20036]
[1779422675858,45.81,77757.76,0.0,0.9986,0.0,0.20167]
[1779422682468,45.81,77755.92,0.0,0.99859,0.0,0.20222]
[1779422687503,45.81,77754.49,0.0,0.99859,0.0,0.20264]
[1779422692538,45.81,77752.45,0.0,0.99858,0.0,0.20325]
[1779422695999,45.81,77746.16,0.0,0.99857,0.0,0.20514]
[1779422696565,45.81,77746.16,0.0,0.99857,0.0,0.20514]
[1779422701600,45.81,77744.59,0.0,0.99857,0.0,0.20562]
[1779422710664,45.81,77745.49,0.0,0.99857,0.0,0.20535]
[1779422711672,45.81,77753.17,0.0,0.99859,0.0,0.20304]
[1779422716706,45.81,77755.13,0.0,0.99859,0.0,0.20245]
[1779422721740,45.81,77753.31,0.0,0.99859,0.0,0.203]
[1779422727782,45.81,77751.55,0.0,0.99858,0.0,0.20352]
[1779422734832,45.81,77750.95,0.0,0.99858,0.0,0.20311]
[1779422739868,45.81,77750.3,0.0,0.99858,0.0,0.2033]
[1779422744902,45.81,77750.58,0.0,0.99858,0.0,0.20322]
[1779422749938,45.81,77752.04,0.0,0.99859,0.0,0.20278]
[1779422754973,45.81,77751.68,0.0,0.99859,0.0,0.20289]
[1779422760020,45.81,77758.27,0.0,0.9986,0.0,0.20093]
[1779422765043,45.81,77760.23,0.0,0.99861,0.0,0.20035]
[1779422770078,45.81,77756.46,0.0,0.9986,0.0,0.20146]
[1779422775115,45.81,77755.57,0.0,0.99859,0.0,0.20173]
[1779422781155,45.81,77753.2,0.0,0.99859,0.0,0.20243]
[1779422785184,45.81,77744.85,0.0,0.99857,0.0,0.20494]
[1779422790220,45.81,77744.21,0.0,0.99857,0.0,0.20513]
[1779422796708,45.81,77744.64,0.0,0.99857,0.0,0.2044]
[1779422802304,45.81,77744.76,0.0,0.99857,0.0,0.20436]
[1779422806782,45.81,77750.88,0.0,0.99859,0.0,0.20253]
[1779422813381,45.81,77753.42,0.0,0.99859,0.0,0.20177]
[1779422818416,45.81,77754.36,0.0,0.9986,0.0,0.20149]
[1779422823452,45.81,77756.61,0.0,0.9986,0.0,0.20083]
[1779422828487,45.81,77758.24,0.0,0.99861,0.0,0.20035]
[1779422832515,45.81,77767.05,0.0,0.99862,0.0,0.19776]
[1779422833522,45.81,77767.1,0.0,0.99863,0.0,0.19774]
[1779422838556,45.81,77768.92,0.0,0.99863,0.0,0.19721]
[1779422840571,45.81,77778.89,0.0,0.99865,0.0,0.19433]
[1779422841577,45.81,77784.42,0.0,0.99866,0.0,0.19274]
[1779422847063,45.81,77777.84,0.0,0.99865,0.0,0.19463]
[1779422848626,45.81,77770.41,0.0,0.99863,0.0,0.19678]
[1779422849635,45.81,77770.1,0.0,0.99863,0.0,0.19687]
[1779422854668,45.81,77771.32,0.0,0.99864,0.0,0.19593]
[1779422859704,45.81,77772.74,0.0,0.99864,0.0,0.19552]
[1779422865745,45.81,77772.52,0.0,0.99864,0.0,0.19558]
[1779422868767,45.81,77780.93,0.0,0.99866,0.0,0.19317]
[1779422873802,45.81,77781.96,0.0,0.99866,0.0,0.19287]
[1779422878836,45.81,77786.25,0.0,0.99867,0.0,0.19165]
[1779422882866,45.81,77781.4,0.0,0.99866,0.0,0.19303]
[1779422887899,45.81,77785.59,0.0,0.99867,0.0,0.19184]
[1779422890920,45.81,77795.3,0.0,0.99869,0.0,0.18909]
[1779422895955,45.81,77794.75,0.0,0.99869,0.0,0.18925]
[1779422900990,45.81,77794.69,0.0,0.99869,0.0,0.18926]
[1779422906029,45.81,77795.33,0.0,0.99869,0.0,0.18908]
[1779422911060,45.81,77798.43,0.0,0.9987,0.0,0.18765]
[1779422918109,45.81,77797.27,0.0,0.9987,0.0,0.18798]
[1779422924152,45.81,77797.89,0.0,0.9987,0.0,0.18781]
[1779422929188,45.81,77797.53,0.0,0.9987,0.0,0.18791]
[1779422934224,45.81,77796.97,0.0,0.9987,0.0,0.18806]
[1779422939258,45.81,77796.54,0.0,0.9987,0.0,0.18818]
[1779422944296,45.81,77799.7,0.0,0.9987,0.0,0.1873]
[1779422949790,45.81,77799.49,0.0,0.9987,0.0,0.18736]
[1779422955376,45.81,77798.88,0.0,0.9987,0.0,0.18753]
[1779422960411,45.81,77799.3,0.0,0.9987,0.0,0.18741]
[1779422965456,45.81,77799.6,0.0,0.9987,0.0,0.18733]
[1779422970964,45.81,77799.08,0.0,0.9987,0.0,0.18747]
[1779422976524,45.81,77804.48,0.0,0.99872,0.0,0.18542]
[1779422981558,45.81,77805.61,0.0,0.99872,0.0,0.18511]
[1779422986593,45.81,77803.71,0.0,0.99872,0.0,0.18563]
[1779422991628,45.81,77802.19,0.0,0.99871,0.0,0.18605]
[1779422997671,45.81,77803.37,0.0,0.99872,0.0,0.18572]
[1779423002712,45.81,77806.47,0.0,0.99872,0.0,0.18487]
[1779423007747,45.81,77808.11,0.0,0.99873,0.0,0.18442]
[1779423012782,45.81,77808.08,0.0,0.99873,0.0,0.18443]
[1779423017816,45.81,77811.65,0.0,0.99873,0.0,0.18345]
[1779423022855,45.81,77812.55,0.0,0.99873,0.0,0.1832]
[1779423027886,45.81,77813.59,0.0,0.99874,0.0,0.18292]
[1779423034935,45.81,77814.46,0.0,0.99874,0.0,0.18213]
[1779423041464,45.81,77812.12,0.0,0.99874,0.0,0.18277]
[1779423045016,45.81,77805.71,0.0,0.99872,0.0,0.18452]
[1779423050041,45.81,77806.56,0.0,0.99873,0.0,0.18429]
[1779423055077,45.81,77808.57,0.0,0.99873,0.0,0.18374]
[1779423061119,45.81,77808.92,0.0,0.99873,0.0,0.18364]
[1779423066153,45.81,77811.85,0.0,0.99874,0.0,0.18284]
[1779423071188,45.81,77812.63,0.0,0.99874,0.0,0.18263]
[1779423076224,45.81,77811.67,0.0,0.99874,0.0,0.18289]
[1779423081259,45.81,77808.47,0.0,0.99873,0.0,0.18377]
[1779423086294,45.81,77806.94,0.0,0.99873,0.0,0.18419]
[1779423087300,45.81,77812.86,0.0,0.99874,0.0,0.18257]
[1779423092342,45.81,77815.52,0.0,0.99875,0.0,0.1813]
[1779423093345,45.81,77804.32,0.0,0.99873,0.0,0.18435]
[1779423098379,45.81,77803.45,0.0,0.99872,0.0,0.18459]
[1779423103414,45.81,77804.32,0.0,0.99873,0.0,0.18435]
[1779423108450,45.81,77804.55,0.0,0.99873,0.0,0.18429]
[1779423116506,45.81,77806.67,0.0,0.99873,0.0,0.18371]
[1779423122031,45.81,77807.14,0.0,0.99873,0.0,0.18358]
[1779423127066,45.81,77808.79,0.0,0.99873,0.0,0.18313]
[1779423133625,45.81,77809.28,0.0,0.99874,0.0,0.18299]
[1779423138661,45.81,77808.91,0.0,0.99873,0.0,0.18309]
[1779423143696,45.81,77808.97,0.0,0.99873,0.0,0.18308]
[1779423150744,45.81,77809.14,0.0,0.99874,0.0,0.18303]
[1779423155779,45.81,77809.29,0.0,0.99874,0.0,0.18244]
[1779423160814,45.81,77809.81,0.0,0.99874,0.0,0.1823]
[1779423167864,45.81,77809.46,0.0,0.99874,0.0,0.18239]
[1779423172898,45.81,77811.15,0.0,0.99874,0.0,0.18194]
[1779423180955,45.81,77810.78,0.0,0.99874,0.0,0.18204]
[1779423185990,45.81,77811.01,0.0,0.99874,0.0,0.18197]
[1779423191026,45.81,77811.24,0.0,0.99874,0.0,0.18191]
[1779423196062,45.81,77811.27,0.0,0.99874,0.0,0.1819]
[1779423202103,45.81,77810.6,0.0,0.99874,0.0,0.18208]
[1779423210159,45.81,77811.05,0.0,0.99874,0.0,0.18196]
[1779423216202,45.81,77811.54,0.0,0.99875,0.0,0.18128]
[1779423222244,45.81,77811.64,0.0,0.99875,0.0,0.18125]
[1779423227279,45.81,77811.26,0.0,0.99875,0.0,0.18136]
[1779423233321,45.81,77811.29,0.0,0.99875,0.0,0.18135]
[1779423238357,45.81,77811.24,0.0,0.99875,0.0,0.18136]
[1779423243391,45.81,77811.91,0.0,0.99875,0.0,0.18118]
[1779423248430,45.81,77812.17,0.0,0.99875,0.0,0.18111]
[1779423253461,45.81,77812.55,0.0,0.99875,0.0,0.18101]
[1779423263017,45.81,77812.11,0.0,0.99875,0.0,0.18113]
[1779423269573,45.81,77812.13,0.0,0.99875,0.0,0.18112]
[1779423270580,45.81,77818.56,0.0,0.99876,0.0,0.17939]
[1779423275615,45.81,77820.16,0.0,0.99877,0.0,0.17842]
[1779423281659,45.81,77819.57,0.0,0.99877,0.0,0.17858]
[1779423286692,45.81,77819.12,0.0,0.99877,0.0,0.1787]
[1779423288706,45.81,77825.82,0.0,0.99878,0.0,0.17691]
[1779423293742,45.81,77822.7,0.0,0.99877,0.0,0.17774]
[1779423296762,45.81,77815.42,0.0,0.99876,0.0,0.17969]
[1779423298777,45.81,77810.0,0.0,0.99875,0.0,0.18115]
[1779423300792,45.81,77815.13,0.0,0.99876,0.0,0.17977]
[1779423304820,45.81,77820.8,0.0,0.99877,0.0,0.17825]
[1779423309855,45.81,77825.47,0.0,0.99878,0.0,0.17701]
[1779423315899,45.81,77824.89,0.0,0.99878,0.0,0.17716]
[1779423320934,45.81,77826.9,0.0,0.99878,0.0,0.17663]
[1779423321940,45.81,77832.45,0.0,0.99879,0.0,0.17517]
[1779423323447,45.81,77834.75,0.0,0.9988,0.0,0.17456]
[1779423328990,45.81,77834.49,0.0,0.9988,0.0,0.17463]
[1779423334029,45.81,77832.56,0.0,0.9988,0.0,0.1746]
[1779423339069,45.81,77830.42,0.0,0.99879,0.0,0.17517]
[1779423342122,45.81,77821.14,0.0,0.99877,0.0,0.17762]
[1779423343589,45.81,77818.98,0.0,0.99877,0.0,0.17819]
[1779423349154,45.81,77818.32,0.0,0.99877,0.0,0.17837]
[1779423354188,45.81,77821.03,0.0,0.99877,0.0,0.17765]
[1779423359223,45.81,77819.32,0.0,0.99877,0.0,0.1781]
[1779423364259,45.81,77821.24,0.0,0.99877,0.0,0.17759]
[1779423366273,45.81,77813.36,0.0,0.99876,0.0,0.1797]
[1779423371309,45.81,77814.17,0.0,0.99876,0.0,0.17948]
[1779423376344,45.81,77814.28,0.0,0.99876,0.0,0.17945]
[1779423382385,45.81,77815.77,0.0,0.99876,0.0,0.17905]
[1779423391448,45.81,77816.03,0.0,0.99877,0.0,0.17844]
[1779423399505,45.81,77817.84,0.0,0.99877,0.0,0.17796]
[1779423400511,45.81,77812.86,0.0,0.99876,0.0,0.17929]
[1779423402525,45.81,77807.31,0.0,0.99875,0.0,0.18078]
[1779423407561,45.81,77798.03,0.0,0.99873,0.0,0.18331]
[1779423410581,45.81,77792.71,0.0,0.99872,0.0,0.18477]
[1779423415616,45.81,77793.38,0.0,0.99872,0.0,0.18459]
[1779423420651,45.81,77790.3,0.0,0.99871,0.0,0.18544]
[1779423421658,45.81,77785.2,0.0,0.9987,0.0,0.18685]
[1779423426695,45.81,77782.21,0.0,0.9987,0.0,0.18768]
[1779423431730,45.81,77778.69,0.0,0.99869,0.0,0.18867]
[1779423436765,45.81,77781.92,0.0,0.9987,0.0,0.18777]
[1779423442806,45.81,77781.64,0.0,0.9987,0.0,0.18784]
[1779423448848,45.81,77780.45,0.0,0.99869,0.0,0.18818]
[1779423454392,45.81,77780.11,0.0,0.9987,0.0,0.18771]
[1779423459927,45.81,77778.51,0.0,0.99869,0.0,0.18816]
[1779423464963,45.81,77777.52,0.0,0.99869,0.0,0.18843]
[1779423472018,45.81,77777.45,0.0,0.99869,0.0,0.18845]
[1779423477047,45.81,77776.55,0.0,0.99869,0.0,0.18871]
[1779423483089,45.81,77776.35,0.0,0.99869,0.0,0.18876]
[1779423488124,45.81,77774.19,0.0,0.99868,0.0,0.18937]
[1779423489132,45.81,77766.31,0.0,0.99867,0.0,0.1916]
[1779423490140,45.81,77763.71,0.0,0.99866,0.0,0.19234]
[1779423493160,45.81,77756.81,0.0,0.99865,0.0,0.19433]
[1779423494679,45.81,77756.98,0.0,0.99865,0.0,0.19428]
[1779423500210,45.81,77756.63,0.0,0.99865,0.0,0.19438]
[1779423504748,45.81,77747.75,0.0,0.99863,0.0,0.19696]
[1779423509273,45.81,77747.36,0.0,0.99862,0.0,0.19707]
[1779423511288,45.81,77740.64,0.0,0.99861,0.0,0.19845]
[1779423512295,45.81,77744.75,0.0,0.99862,0.0,0.19725]
[1779423517330,45.81,77742.92,0.0,0.99862,0.0,0.19778]
[1779423519344,45.81,77756.9,0.0,0.99865,0.0,0.19372]
[1779423524894,45.81,77762.3,0.0,0.99866,0.0,0.19217]
[1779423530422,45.81,77764.12,0.0,0.99867,0.0,0.19165]
[1779423535466,45.81,77764.19,0.0,0.99867,0.0,0.19163]
[1779423540501,45.81,77768.25,0.0,0.99868,0.0,0.19048]
[1779423544527,45.81,77773.4,0.0,0.99869,0.0,0.18902]
[1779423549562,45.81,77772.67,0.0,0.99868,0.0,0.18923]
[1779423554597,45.81,77769.93,0.0,0.99868,0.0,0.19]
[1779423559633,45.81,77769.52,0.0,0.99868,0.0,0.19012]
[1779423564668,45.81,77773.88,0.0,0.99869,0.0,0.18889]
[1779423569703,45.81,77771.85,0.0,0.99868,0.0,0.18946]
[1779423574739,45.81,77771.91,0.0,0.99869,0.0,0.18888]
[1779423581787,45.81,77771.16,0.0,0.99869,0.0,0.18909]
[1779423588836,45.81,77771.81,0.0,0.99869,0.0,0.18891]
[1779423594877,45.81,77771.46,0.0,0.99869,0.0,0.189]
[1779423599913,45.81,77771.37,0.0,0.99869,0.0,0.18903]
[1779423604950,45.81,77771.28,0.0,0.99869,0.0,0.18905]
[1779423609983,45.81,77770.67,0.0,0.99868,0.0,0.18923]
[1779423615023,45.81,77770.33,0.0,0.99868,0.0,0.18932]
[1779423620052,45.81,77770.81,0.0,0.99868,0.0,0.18919]
[1779423625597,45.81,77771.26,0.0,0.99869,0.0,0.18906]
[1779423631132,45.81,77771.46,0.0,0.99869,0.0,0.18844]
[1779423636168,45.81,77773.43,0.0,0.99869,0.0,0.18788]
[1779423641204,45.81,77772.77,0.0,0.99869,0.0,0.18807]
[1779423648252,45.81,77772.54,0.0,0.99869,0.0,0.18813]
[1779423652281,45.81,77766.06,0.0,0.99868,0.0,0.18996]
[1779423654800,45.81,77764.82,0.0,0.99868,0.0,0.19031]
[1779423660336,45.81,77765.16,0.0,0.99868,0.0,0.19021]
[1779423665371,45.81,77768.1,0.0,0.99868,0.0,0.18938]
[1779423671413,45.81,77767.64,0.0,0.99868,0.0,0.18951]
[1779423676449,45.81,77767.62,0.0,0.99868,0.0,0.18952]
[1779423681483,45.81,77766.98,0.0,0.99868,0.0,0.1897]
[1779423686519,45.81,77766.85,0.0,0.99868,0.0,0.18974]
[1779423693567,45.81,77766.63,0.0,0.99868,0.0,0.18923]
[1779423697595,45.81,77774.77,0.0,0.9987,0.0,0.18694]
[1779423700617,45.81,77780.4,0.0,0.99871,0.0,0.18538]
[1779423705651,45.81,77783.05,0.0,0.99872,0.0,0.18465]
[1779423710687,45.81,77788.02,0.0,0.99873,0.0,0.18328]
[1779423715722,45.81,77788.04,0.0,0.99873,0.0,0.18328]
[1779423724786,45.81,77787.72,0.0,0.99873,0.0,0.18336]
[1779423727807,45.81,77781.05,0.0,0.99871,0.0,0.1852]
[1779423728814,45.81,77769.59,0.0,0.99869,0.0,0.18839]
[1779423729820,45.81,77757.57,0.0,0.99866,0.0,0.1918]
[1779423734856,45.81,77757.68,0.0,0.99866,0.0,0.19177]
[1779423739890,45.81,77756.73,0.0,0.99866,0.0,0.19204]
[1779423744928,45.81,77760.38,0.0,0.99867,0.0,0.191]
[1779423750967,45.81,77759.88,0.0,0.99867,0.0,0.19114]
[1779423756005,45.81,77761.1,0.0,0.99868,0.0,0.19022]
[1779423761039,45.81,77761.7,0.0,0.99868,0.0,0.19005]
[1779423766075,45.81,77762.75,0.0,0.99868,0.0,0.18975]
[1779423772116,45.81,77762.56,0.0,0.99868,0.0,0.18981]
[1779423777153,45.81,77762.35,0.0,0.99868,0.0,0.18987]
[1779423782189,45.81,77765.21,0.0,0.99868,0.0,0.18906]
[1779423787223,45.81,77763.74,0.0,0.99868,0.0,0.18947]
[1779423792261,45.81,77763.79,0.0,0.99868,0.0,0.18946]
[1779423795804,45.81,77757.45,0.0,0.99867,0.0,0.19126]
[1779423801324,45.81,77758.66,0.0,0.99867,0.0,0.19091]
[1779423806360,45.81,77759.64,0.0,0.99867,0.0,0.19064]
[1779423810387,45.81,77764.79,0.0,0.99868,0.0,0.18918]
[1779423815944,45.81,77764.16,0.0,0.99869,0.0,0.18879]
[1779423821463,45.81,77766.07,0.0,0.99869,0.0,0.18825]
[1779423826503,45.81,77765.24,0.0,0.99869,0.0,0.18848]
[1779423831536,45.81,77765.01,0.0,0.99869,0.0,0.18855]
[1779423841607,45.81,77765.45,0.0,0.99869,0.0,0.18842]
[1779423846643,45.81,77765.7,0.0,0.99869,0.0,0.18835]
[1779423851678,45.81,77760.96,0.0,0.99868,0.0,0.18969]
[1779423856712,45.81,77757.71,0.0,0.99867,0.0,0.19061]
[1779423861748,45.81,77757.05,0.0,0.99867,0.0,0.1908]
[1779423866783,45.81,77757.21,0.0,0.99867,0.0,0.19075]
[1779423871819,45.81,77756.82,0.0,0.99867,0.0,0.19029]
[1779423875847,45.81,77750.01,0.0,0.99866,0.0,0.19223]
[1779423880882,45.81,77750.96,0.0,0.99866,0.0,0.19196]
[1779423881888,45.81,77742.61,0.0,0.99864,0.0,0.19436]
[1779423886924,45.81,77738.49,0.0,0.99863,0.0,0.19556]
[1779423892970,45.81,77735.0,0.0,0.99863,0.0,0.19657]
[1779423898002,45.81,77732.43,0.0,0.99862,0.0,0.19732]
[1779423903042,45.81,77732.99,0.0,0.99862,0.0,0.19716]
[1779423910088,45.81,77733.6,0.0,0.99862,0.0,0.19698]
[1779423914118,45.81,77738.71,0.0,0.99863,0.0,0.19549]
[1779423919153,45.81,77740.74,0.0,0.99864,0.0,0.1949]
[1779423924189,45.81,77741.52,0.0,0.99864,0.0,0.19468]
[1779423932245,45.81,77742.62,0.0,0.99865,0.0,0.19378]
[1779423938287,45.81,77744.63,0.0,0.99865,0.0,0.1932]
[1779423943325,45.81,77744.89,0.0,0.99865,0.0,0.19312]
[1779423948359,45.81,77745.5,0.0,0.99865,0.0,0.19295]
[1779423953394,45.81,77746.65,0.0,0.99866,0.0,0.19262]
[1779423956414,45.81,77737.85,0.0,0.99864,0.0,0.19516]
[1779423961450,45.81,77733.79,0.0,0.99863,0.0,0.19634]
[1779423966484,45.81,77732.21,0.0,0.99862,0.0,0.1968]
[1779423973536,45.81,77730.1,0.0,0.99862,0.0,0.19742]
[1779423975063,45.81,77722.34,0.0,0.9986,0.0,0.19971]
[1779423978568,45.81,77714.15,0.0,0.99858,0.0,0.20215]
[1779423983605,45.81,77712.09,0.0,0.99858,0.0,0.20276]
[1779423988641,45.81,77709.52,0.0,0.99857,0.0,0.20354]
[1779423993675,45.81,77708.6,0.0,0.99857,0.0,0.20321]
[1779423998712,45.81,77711.06,0.0,0.99858,0.0,0.20247]
[1779424005274,45.81,77706.46,0.0,0.99857,0.0,0.20385]
[1779424010797,45.81,77706.3,0.0,0.99857,0.0,0.2039]
[1779424016839,45.81,77706.36,0.0,0.99857,0.0,0.20388]
[1779424023889,45.81,77706.23,0.0,0.99857,0.0,0.20392]
[1779424028928,45.81,77705.53,0.0,0.99857,0.0,0.20414]
[1779424033966,45.81,77709.26,0.0,0.99857,0.0,0.20301]
[1779424038999,45.81,77707.21,0.0,0.99857,0.0,0.20363]
[1779424044036,45.81,77709.53,0.0,0.99857,0.0,0.20293]
[1779424049069,45.81,77708.98,0.0,0.99857,0.0,0.2031]
[1779424056120,45.81,77707.43,0.0,0.99857,0.0,0.20296]
[1779424061155,45.81,77707.36,0.0,0.99857,0.0,0.20298]
[1779424066189,45.81,77711.7,0.0,0.99858,0.0,0.20168]
[1779424071226,45.81,77714.31,0.0,0.99859,0.0,0.2009]
[1779424079281,45.81,77712.98,0.0,0.99859,0.0,0.20129]
[1779424085322,45.81,77712.69,0.0,0.99859,0.0,0.20138]
[1779424090357,45.81,77712.93,0.0,0.99859,0.0,0.20131]
[1779424096405,45.81,77714.14,0.0,0.99859,0.0,0.20095]
[1779424105978,45.81,77714.59,0.0,0.99859,0.0,0.20081]
[1779424111506,45.81,77715.57,0.0,0.9986,0.0,0.19993]
[1779424118555,45.81,77715.74,0.0,0.9986,0.0,0.19988]
[1779424123589,45.81,77716.75,0.0,0.9986,0.0,0.19958]
[1779424128625,45.81,77717.16,0.0,0.9986,0.0,0.19945]
[1779424133660,45.81,77716.97,0.0,0.9986,0.0,0.19951]
[1779424136680,45.81,77724.49,0.0,0.99862,0.0,0.19729]
[1779424141715,45.81,77726.8,0.0,0.99862,0.0,0.19662]
[1779424146750,45.81,77730.18,0.0,0.99863,0.0,0.19563]
[1779424151786,45.81,77731.97,0.0,0.99863,0.0,0.19511]
[1779424156821,45.81,77733.77,0.0,0.99864,0.0,0.19459]
[1779424161856,45.81,77735.61,0.0,0.99864,0.0,0.19406]
[1779424166892,45.81,77737.25,0.0,0.99865,0.0,0.19358]
[1779424172934,45.81,77738.25,0.0,0.99865,0.0,0.19271]
[1779424179983,45.81,77739.22,0.0,0.99865,0.0,0.19243]
[1779424185530,45.81,77740.8,0.0,0.99866,0.0,0.19198]
[1779424193074,45.81,77740.97,0.0,0.99866,0.0,0.19193]
[1779424198109,45.81,77741.52,0.0,0.99866,0.0,0.19178]
[1779424202138,45.81,77748.78,0.0,0.99868,0.0,0.18971]
[1779424207173,45.81,77749.92,0.0,0.99868,0.0,0.18939]
[1779424211201,45.81,77737.64,0.0,0.99865,0.0,0.19289]
[1779424216238,45.81,77733.13,0.0,0.99864,0.0,0.19419]
[1779424223287,45.81,77732.31,0.0,0.99864,0.0,0.19443]
[1779424226306,45.81,77725.17,0.0,0.99862,0.0,0.1965]
[1779424231341,45.81,77724.14,0.0,0.99862,0.0,0.19622]
[1779424237384,45.81,77723.59,0.0,0.99862,0.0,0.19638]
[1779424242419,45.81,77725.13,0.0,0.99863,0.0,0.19593]
[1779424247453,45.81,77724.1,0.0,0.99862,0.0,0.19623]
[1779424252489,45.81,77722.41,0.0,0.99862,0.0,0.19672]
[1779424257526,45.81,77721.64,0.0,0.99862,0.0,0.19695]
[1779424263566,45.81,77721.1,0.0,0.99862,0.0,0.19711]
[1779424268600,45.81,77720.58,0.0,0.99862,0.0,0.19726]
[1779424273635,45.81,77714.28,0.0,0.9986,0.0,0.19912]
[1779424278670,45.81,77714.4,0.0,0.9986,0.0,0.19908]
[1779424285720,45.81,77714.6,0.0,0.9986,0.0,0.19902]
[1779424290756,45.81,77718.97,0.0,0.99861,0.0,0.19773]
[1779424296306,45.81,77718.53,0.0,0.99862,0.0,0.19727]
[1779424299819,45.81,77723.9,0.0,0.99863,0.0,0.1957]
[1779424304853,45.81,77723.16,0.0,0.99863,0.0,0.19591]
[1779424310895,45.81,77722.52,0.0,0.99863,0.0,0.1961]
[1779424316446,45.81,77722.09,0.0,0.99862,0.0,0.19623]
[1779424321973,45.81,77722.09,0.0,0.99862,0.0,0.19623]
[1779424327008,45.81,77720.95,0.0,0.99862,0.0,0.19656]
[1779424332048,45.81,77719.04,0.0,0.99862,0.0,0.19712]
[1779424339096,45.81,77718.65,0.0,0.99862,0.0,0.19723]
[1779424344132,45.81,77718.74,0.0,0.99862,0.0,0.19721]
[1779424353194,45.81,77718.85,0.0,0.99862,0.0,0.19659]
[1779424360245,45.81,77717.94,0.0,0.99862,0.0,0.19685]
[1779424365280,45.81,77717.63,0.0,0.99862,0.0,0.19694]
[1779424370316,45.81,77716.22,0.0,0.99862,0.0,0.19736]
[1779424375352,45.81,77717.24,0.0,0.99862,0.0,0.19706]
[1779424380387,45.81,77717.13,0.0,0.99862,0.0,0.19709]
[1779424385422,45.81,77717.97,0.0,0.99862,0.0,0.19684]
[1779424390457,45.81,77718.63,0.0,0.99862,0.0,0.19665]
[1779424396499,45.81,77719.49,0.0,0.99862,0.0,0.1964]
[1779424401533,45.81,77719.57,0.0,0.99862,0.0,0.19637]
[1779424406568,45.81,77716.92,0.0,0.99862,0.0,0.19715]
[1779424411603,45.81,77717.96,0.0,0.99862,0.0,0.19626]
[1779424416639,45.81,77718.01,0.0,0.99862,0.0,0.19624]
[1779424421673,45.81,77718.08,0.0,0.99862,0.0,0.19622]
[1779424427226,45.81,77718.2,0.0,0.99862,0.0,0.19619]
[1779424432750,45.81,77720.91,0.0,0.99863,0.0,0.1954]
[1779424438792,45.81,77720.58,0.0,0.99863,0.0,0.19549]
[1779424443828,45.81,77720.07,0.0,0.99863,0.0,0.19564]
[1779424449870,45.81,77719.89,0.0,0.99863,0.0,0.19569]
[1779424454904,45.81,77721.85,0.0,0.99863,0.0,0.19512]
[1779424459940,45.81,77725.15,0.0,0.99864,0.0,0.19416]
[1779424464976,45.81,77729.27,0.0,0.99865,0.0,0.19297]
[1779424470018,45.81,77732.92,0.0,0.99866,0.0,0.19193]
[1779424475049,45.81,77736.66,0.0,0.99867,0.0,0.19028]
[1779424481092,45.81,77737.91,0.0,0.99867,0.0,0.18992]
[1779424485120,45.81,77733.42,0.0,0.99866,0.0,0.1912]
[1779424490156,45.81,77731.49,0.0,0.99866,0.0,0.19176]
[1779424497736,45.81,77730.38,0.0,0.99866,0.0,0.19207]
[1779424503247,45.81,77731.14,0.0,0.99866,0.0,0.19186]
[1779424511304,45.81,77733.27,0.0,0.99866,0.0,0.19125]
[1779424513320,45.81,77711.49,0.0,0.99861,0.0,0.19756]
[1779424514327,45.81,77708.48,0.0,0.99861,0.0,0.19845]
[1779424519364,45.81,77708.01,0.0,0.9986,0.0,0.19859]
[1779424521379,45.81,77703.84,0.0,0.9986,0.0,0.19983]
[1779424524399,45.81,77692.68,0.0,0.99857,0.0,0.20317]
[1779424529432,45.81,77689.22,0.0,0.99856,0.0,0.20421]
[1779424534468,45.81,77686.72,0.0,0.99856,0.0,0.20436]
[1779424540509,45.81,77690.74,0.0,0.99857,0.0,0.20315]
[1779424545545,45.81,77695.5,0.0,0.99858,0.0,0.20171]
[1779424550580,45.81,77694.96,0.0,0.99858,0.0,0.20188]
[1779424554609,45.81,77683.75,0.0,0.99855,0.0,0.20527]
[1779424556621,45.81,77682.02,0.0,0.99855,0.0,0.20579]
[1779424561657,45.81,77681.65,0.0,0.99855,0.0,0.20591]
[1779424566695,45.81,77679.37,0.0,0.99854,0.0,0.2066]
[1779424571727,45.81,77674.47,0.0,0.99853,0.0,0.20811]
[1779424578775,45.81,77673.92,0.0,0.99853,0.0,0.20828]
[1779424583810,45.81,77674.6,0.0,0.99853,0.0,0.20807]
[1779424589853,45.81,77675.03,0.0,0.99853,0.0,0.20794]
[1779424594887,45.81,77675.5,0.0,0.99854,0.0,0.20718]
[1779424599923,45.81,77676.23,0.0,0.99854,0.0,0.20695]
[1779424604957,45.81,77676.95,0.0,0.99854,0.0,0.20673]
[1779424609992,45.81,77677.49,0.0,0.99854,0.0,0.20656]
[1779424615028,45.81,77676.41,0.0,0.99854,0.0,0.2069]
[1779424621070,45.81,77676.35,0.0,0.99854,0.0,0.20691]
[1779424626106,45.81,77676.68,0.0,0.99854,0.0,0.20681]
[1779424631141,45.81,77674.82,0.0,0.99854,0.0,0.20738]
[1779424637184,45.81,77675.44,0.0,0.99854,0.0,0.20719]
[1779424638723,45.81,77681.48,0.0,0.99855,0.0,0.20535]
[1779424641211,45.81,77683.61,0.0,0.99856,0.0,0.2047]
[1779424647255,45.81,77683.22,0.0,0.99856,0.0,0.20482]
[1779424648793,45.81,77689.66,0.0,0.99857,0.0,0.20287]
[1779424654303,45.81,77687.78,0.0,0.99857,0.0,0.20283]
[1779424659341,45.81,77687.48,0.0,0.99857,0.0,0.20292]
[1779424664375,45.81,77685.08,0.0,0.99856,0.0,0.20364]
[1779424669409,45.81,77685.56,0.0,0.99856,0.0,0.2035]
[1779424674445,45.81,77685.32,0.0,0.99856,0.0,0.20357]
[1779424679481,45.81,77685.77,0.0,0.99857,0.0,0.20343]
[1779424684516,45.81,77680.88,0.0,0.99855,0.0,0.20492]
[1779424689551,45.81,77682.99,0.0,0.99856,0.0,0.20428]
[1779424694585,45.81,77681.73,0.0,0.99856,0.0,0.20466]
[1779424699620,45.81,77681.56,0.0,0.99856,0.0,0.20471]
[1779424704655,45.81,77684.16,0.0,0.99856,0.0,0.20392]
[1779424709691,45.81,77685.29,0.0,0.99856,0.0,0.20358]
[1779424716740,45.81,77685.15,0.0,0.99857,0.0,0.20301]
[1779424721775,45.81,77684.57,0.0,0.99857,0.0,0.20319]
[1779424726809,45.81,77684.27,0.0,0.99857,0.0,0.20328]
[1779424731845,45.81,77681.7,0.0,0.99856,0.0,0.20406]
[1779424734866,45.81,77666.71,0.0,0.99852,0.0,0.20865]
[1779424739900,45.81,77666.3,0.0,0.99852,0.0,0.20877]
[1779424742922,45.81,77656.22,0.0,0.9985,0.0,0.21192]
[1779424747957,45.81,77656.1,0.0,0.9985,0.0,0.21195]
[1779424749972,45.81,77648.88,0.0,0.99848,0.0,0.21423]
[1779424755010,45.81,77645.97,0.0,0.99847,0.0,0.21515]
[1779424760044,45.81,77645.53,0.0,0.99847,0.0,0.21529]
[1779424765077,45.81,77646.36,0.0,0.99847,0.0,0.21503]
[1779424770112,45.81,77648.52,0.0,0.99848,0.0,0.21434]
[1779424776155,45.81,77651.0,0.0,0.99849,0.0,0.21293]
[1779424782195,45.81,77649.95,0.0,0.99849,0.0,0.21326]
[1779424784211,45.81,77643.42,0.0,0.99847,0.0,0.21533]
[1779424785217,45.81,77639.82,0.0,0.99846,0.0,0.21648]
[1779424788238,45.81,77636.05,0.0,0.99845,0.0,0.21768]
[1779424793273,45.81,77635.86,0.0,0.99845,0.0,0.21775]
[1779424798308,45.81,77637.36,0.0,0.99846,0.0,0.21726]
[1779424803342,45.81,77636.26,0.0,0.99845,0.0,0.21762]
[1779424809938,45.81,77636.2,0.0,0.99845,0.0,0.21764]
[1779424815427,45.81,77634.95,0.0,0.99845,0.0,0.21804]
[1779424820462,45.81,77636.08,0.0,0.99845,0.0,0.21767]
[1779424825497,45.81,77639.26,0.0,0.99846,0.0,0.21665]
[1779424830532,45.81,77638.89,0.0,0.99846,0.0,0.21677]
[1779424837583,45.81,77638.27,0.0,0.99846,0.0,0.21633]
[1779424843626,45.81,77633.61,0.0,0.99845,0.0,0.21783]
[1779424848660,45.81,77634.24,0.0,0.99845,0.0,0.21762]
[1779424854701,45.81,77634.41,0.0,0.99845,0.0,0.21757]
[1779424858732,45.81,77627.16,0.0,0.99843,0.0,0.21991]
[1779424863765,45.81,77623.78,0.0,0.99843,0.0,0.22101]
[1779424868799,45.81,77622.18,0.0,0.99842,0.0,0.22153]
[1779424873835,45.81,77622.63,0.0,0.99842,0.0,0.22138]
[1779424878869,45.81,77621.7,0.0,0.99842,0.0,0.22169]
[1779424880883,45.81,77631.13,0.0,0.99844,0.0,0.21863]
[1779424885917,45.81,77633.11,0.0,0.99845,0.0,0.21799]
[1779424890953,45.81,77633.43,0.0,0.99845,0.0,0.21788]
[1779424895989,45.81,77633.47,0.0,0.99846,0.0,0.21723]
[1779424901025,45.81,77635.18,0.0,0.99846,0.0,0.21668]
[1779424907071,45.81,77635.28,0.0,0.99846,0.0,0.21665]
[1779424913112,45.81,77635.24,0.0,0.99846,0.0,0.21666]
[1779424923737,45.81,77635.04,0.0,0.99846,0.0,0.21673]
[1779424934259,45.81,77634.99,0.0,0.99846,0.0,0.21674]
[1779424941309,45.81,77634.8,0.0,0.99846,0.0,0.2168]
[1779424952382,45.81,77634.23,0.0,0.99846,0.0,0.21634]
[1779424957420,45.81,77632.55,0.0,0.99846,0.0,0.21688]
[1779424962455,45.81,77632.78,0.0,0.99846,0.0,0.21681]
[1779424967491,45.81,77633.03,0.0,0.99846,0.0,0.21673]
[1779424972525,45.81,77631.78,0.0,0.99846,0.0,0.21713]
[1779424977561,45.81,77631.6,0.0,0.99846,0.0,0.21719]
[1779424982595,45.81,77630.96,0.0,0.99845,0.0,0.21739]
[1779424987630,45.81,77630.81,0.0,0.99845,0.0,0.21744]
[1779424992668,45.81,77630.99,0.0,0.99845,0.0,0.21738]
[1779424997702,45.81,77630.56,0.0,0.99845,0.0,0.21752]
[1779425002737,45.81,77630.39,0.0,0.99845,0.0,0.21758]
[1779425008779,45.81,77629.68,0.0,0.99845,0.0,0.2178]
[1779425014374,45.81,77629.41,0.0,0.99845,0.0,0.21725]
[1779425024444,45.81,77628.84,0.0,0.99845,0.0,0.21743]
[1779425029926,45.81,77627.94,0.0,0.99845,0.0,0.21772]
[1779425037003,45.81,77626.98,0.0,0.99845,0.0,0.21803]
[1779425042044,45.81,77627.38,0.0,0.99845,0.0,0.2179]
[1779425043051,45.81,77619.86,0.0,0.99843,0.0,0.22033]
[1779425044058,45.81,77621.97,0.0,0.99844,0.0,0.21965]
[1779425049092,45.81,77622.86,0.0,0.99844,0.0,0.21936]
[1779425054127,45.81,77622.83,0.0,0.99844,0.0,0.21937]
[1779425059162,45.81,77622.54,0.0,0.99844,0.0,0.21946]
[1779425065205,45.81,77619.76,0.0,0.99843,0.0,0.22037]
[1779425070240,45.81,77619.53,0.0,0.99843,0.0,0.22044]
[1779425075275,45.81,77620.53,0.0,0.99844,0.0,0.21947]
[1779425080310,45.81,77622.64,0.0,0.99844,0.0,0.21878]
[1779425085346,45.81,77621.76,0.0,0.99844,0.0,0.21907]
[1779425091388,45.81,77626.12,0.0,0.99845,0.0,0.21766]
[1779425096423,45.81,77624.73,0.0,0.99845,0.0,0.21811]
[1779425102465,45.81,77624.35,0.0,0.99845,0.0,0.21823]
[1779425105038,45.81,77616.79,0.0,0.99843,0.0,0.22068]
[1779425110526,45.81,77617.99,0.0,0.99843,0.0,0.22029]
[1779425115560,45.81,77618.29,0.0,0.99843,0.0,0.2202]
[1779425120597,45.81,77619.37,0.0,0.99843,0.0,0.21984]
[1779425126639,45.81,77621.53,0.0,0.99844,0.0,0.21914]
[1779425131674,45.81,77621.27,0.0,0.99844,0.0,0.21858]
[1779425137716,45.81,77621.91,0.0,0.99844,0.0,0.21837]
[1779425143757,45.81,77622.53,0.0,0.99845,0.0,0.21817]
[1779425148792,45.81,77620.92,0.0,0.99844,0.0,0.21869]
[1779425153827,45.81,77621.77,0.0,0.99844,0.0,0.21842]
[1779425159870,45.81,77619.95,0.0,0.99844,0.0,0.21901]
[1779425161884,45.81,77613.67,0.0,0.99842,0.0,0.22105]
[1779425163897,45.81,77613.87,0.0,0.99842,0.0,0.22098]
[1779425172963,45.81,77608.56,0.0,0.99841,0.0,0.22272]
[1779425176537,45.81,77600.69,0.0,0.99839,0.0,0.22532]
[1779425182040,45.81,77599.08,0.0,0.99838,0.0,0.22586]
[1779425188074,45.81,77595.88,0.0,0.99838,0.0,0.22692]
[1779425196683,45.81,77594.49,0.0,0.99838,0.0,0.22672]
[1779425204187,45.81,77591.16,0.0,0.99837,0.0,0.22784]
[1779425211236,45.81,77588.99,0.0,0.99836,0.0,0.22857]
[1779425214259,45.81,77583.97,0.0,0.99835,0.0,0.23026]
[1779425220298,45.81,77583.66,0.0,0.99835,0.0,0.23036]
[1779425225334,45.81,77583.6,0.0,0.99835,0.0,0.23038]
[1779425230369,45.81,77584.12,0.0,0.99835,0.0,0.23021]
[1779425232383,45.81,77596.28,0.0,0.99838,0.0,0.22613]
[1779425233389,45.81,77588.91,0.0,0.99836,0.0,0.22859]
[1779425236410,45.81,77595.24,0.0,0.99838,0.0,0.22647]
[1779425237418,45.81,77596.73,0.0,0.99838,0.0,0.22598]
[1779425243461,45.81,77601.43,0.0,0.9984,0.0,0.22442]
[1779425246481,45.81,77607.8,0.0,0.99841,0.0,0.22232]
[1779425252523,45.81,77611.44,0.0,0.99843,0.0,0.22047]
[1779425257559,45.81,77614.45,0.0,0.99843,0.0,0.21949]
[1779425262598,45.81,77615.32,0.0,0.99844,0.0,0.21921]
[1779425267630,45.81,77619.3,0.0,0.99845,0.0,0.21793]
[1779425271658,45.81,77615.94,0.0,0.99844,0.0,0.21901]
[1779425272667,45.81,77608.9,0.0,0.99842,0.0,0.2213]
[1779425277703,45.81,77608.45,0.0,0.99842,0.0,0.22145]
[1779425282737,45.81,77607.08,0.0,0.99842,0.0,0.2219]
[1779425287772,45.81,77603.7,0.0,0.99841,0.0,0.22301]
[1779425292806,45.81,77600.27,0.0,0.9984,0.0,0.22414]
[1779425297841,45.81,77602.41,0.0,0.9984,0.0,0.22343]
[1779425302877,45.81,77602.41,0.0,0.9984,0.0,0.22343]
[1779425307911,45.81,77601.25,0.0,0.9984,0.0,0.22382]
[1779425312952,45.81,77598.38,0.0,0.9984,0.0,0.2241]
[1779425317987,45.81,77598.34,0.0,0.9984,0.0,0.22412]
[1779425324031,45.81,77598.73,0.0,0.9984,0.0,0.22399]
[1779425329066,45.81,77598.1,0.0,0.9984,0.0,0.2242]
[1779425335118,45.81,77596.87,0.0,0.99839,0.0,0.2246]
[1779425340143,45.81,77595.51,0.0,0.99839,0.0,0.22505]
[1779425346189,45.81,77594.34,0.0,0.99839,0.0,0.22544]
[1779425351220,45.81,77592.6,0.0,0.99838,0.0,0.22602]
[1779425357811,45.81,77591.38,0.0,0.99838,0.0,0.22643]
[1779425366324,45.81,77590.38,0.0,0.99838,0.0,0.22676]
[1779425371361,45.81,77589.55,0.0,0.99838,0.0,0.22637]
[1779425376395,45.81,77585.33,0.0,0.99837,0.0,0.22779]
[1779425381429,45.81,77586.83,0.0,0.99837,0.0,0.22728]
[1779425386464,45.81,77586.81,0.0,0.99837,0.0,0.22729]
[1779425393515,45.81,77586.47,0.0,0.99837,0.0,0.2274]
[1779425398551,45.81,77587.47,0.0,0.99837,0.0,0.22707]
[1779425403584,45.81,77587.46,0.0,0.99837,0.0,0.22707]
[1779425408619,45.81,77587.44,0.0,0.99837,0.0,0.22708]
[1779425416677,45.81,77587.18,0.0,0.99837,0.0,0.22717]
[1779425421716,45.81,77588.88,0.0,0.99838,0.0,0.2266]
[1779425426749,45.81,77587.91,0.0,0.99837,0.0,0.22692]
[1779425431784,45.81,77590.52,0.0,0.99839,0.0,0.22539]
[1779425436820,45.81,77591.63,0.0,0.99839,0.0,0.22502]
[1779425438834,45.81,77598.05,0.0,0.99841,0.0,0.22289]
[1779425443868,45.81,77601.96,0.0,0.99842,0.0,0.22161]
[1779425446890,45.81,77607.37,0.0,0.99843,0.0,0.21984]
[1779425452935,45.81,77612.41,0.0,0.99844,0.0,0.21821]
[1779425456963,45.81,77619.01,0.0,0.99846,0.0,0.21609]
[1779425462055,45.81,77622.86,0.0,0.99847,0.0,0.21486]
[1779425467052,45.81,77637.82,0.0,0.99851,0.0,0.21014]
[1779425472089,45.81,77637.88,0.0,0.99851,0.0,0.21012]
[1779425476115,45.81,77627.92,0.0,0.99848,0.0,0.21325]
[1779425481156,45.81,77623.2,0.0,0.99847,0.0,0.21475]
[1779425488737,45.81,77624.38,0.0,0.99847,0.0,0.21437]
[1779425494247,45.81,77627.86,0.0,0.99849,0.0,0.21263]
[1779425498807,45.81,77622.63,0.0,0.99847,0.0,0.21429]
[1779425505324,45.81,77623.23,0.0,0.99847,0.0,0.2141]
[1779425510359,45.81,77619.03,0.0,0.99846,0.0,0.21544]
[1779425515394,45.81,77620.11,0.0,0.99847,0.0,0.21509]
[1779425524457,45.81,77619.49,0.0,0.99846,0.0,0.21529]
[1779425525464,45.81,77625.3,0.0,0.99848,0.0,0.21344]
[1779425526470,45.81,77628.16,0.0,0.99849,0.0,0.21254]
[1779425532512,45.81,77626.7,0.0,0.99848,0.0,0.213]
[1779425537548,45.81,77626.6,0.0,0.99848,0.0,0.21303]
[1779425543589,45.81,77626.09,0.0,0.99848,0.0,0.21319]
[1779425548624,45.81,77625.62,0.0,0.99848,0.0,0.21334]
[1779425553661,45.81,77625.8,0.0,0.99849,0.0,0.21265]
[1779425558696,45.81,77626.19,0.0,0.99849,0.0,0.21253]
[1779425563731,45.81,77625.75,0.0,0.99849,0.0,0.21267]
[1779425568765,45.81,77630.01,0.0,0.9985,0.0,0.21132]
[1779425572793,45.81,77623.39,0.0,0.99848,0.0,0.21341]
[1779425577828,45.81,77624.46,0.0,0.99848,0.0,0.21307]
[1779425582863,45.81,77627.32,0.0,0.99849,0.0,0.21217]
[1779425587899,45.81,77627.07,0.0,0.99849,0.0,0.21225]
[1779425593940,45.81,77626.89,0.0,0.99849,0.0,0.21231]
[1779425598976,45.81,77625.22,0.0,0.99848,0.0,0.21283]
[1779425604026,45.81,77629.88,0.0,0.9985,0.0,0.21136]
[1779425609046,45.81,77628.99,0.0,0.99849,0.0,0.21164]
[1779425614083,45.81,77626.73,0.0,0.99849,0.0,0.21172]
[1779425619121,45.81,77627.27,0.0,0.99849,0.0,0.21155]
[1779425624154,45.81,77625.02,0.0,0.99849,0.0,0.21226]
[1779425629730,45.81,77627.15,0.0,0.99849,0.0,0.21159]
[1779425636240,45.81,77626.68,0.0,0.99849,0.0,0.21174]
[1779425641275,45.81,77627.19,0.0,0.99849,0.0,0.21158]
[1779425646312,45.81,77625.79,0.0,0.99849,0.0,0.21202]
[1779425651346,45.81,77623.04,0.0,0.99848,0.0,0.21289]
[1779425656381,45.81,77623.25,0.0,0.99848,0.0,0.21282]
[1779425662424,45.81,77623.8,0.0,0.99848,0.0,0.21265]
[1779425667459,45.81,77624.02,0.0,0.99849,0.0,0.21258]
[1779425672494,45.81,77623.05,0.0,0.99849,0.0,0.21225]
[1779425677529,45.81,77623.85,0.0,0.99849,0.0,0.212]
[1779425683571,45.81,77623.75,0.0,0.99849,0.0,0.21203]
[1779425688613,45.81,77624.31,0.0,0.99849,0.0,0.21185]
[1779425692637,45.81,77592.76,0.0,0.99841,0.0,0.222]
[1779425693644,45.81,77587.14,0.0,0.9984,0.0,0.22386]
[1779425698678,45.81,77582.42,0.0,0.99838,0.0,0.22542]
[1779425702706,45.81,77576.68,0.0,0.99837,0.0,0.22734]
[1779425707741,45.81,77574.19,0.0,0.99836,0.0,0.22818]
[1779425712777,45.81,77572.47,0.0,0.99836,0.0,0.22876]
[1779425717812,45.81,77570.46,0.0,0.99835,0.0,0.22944]
[1779425725868,45.81,77568.49,0.0,0.99835,0.0,0.2301]
[1779425730903,45.81,77565.93,0.0,0.99834,0.0,0.23097]
[1779425739965,45.81,77565.14,0.0,0.99834,0.0,0.23056]
[1779425745001,45.81,77563.91,0.0,0.99834,0.0,0.23098]
[1779425750036,45.81,77563.74,0.0,0.99834,0.0,0.23104]
[1779425755071,45.81,77565.29,0.0,0.99834,0.0,0.23051]
[1779425760106,45.81,77565.95,0.0,0.99834,0.0,0.23029]
[1779425765140,45.81,77564.59,0.0,0.99834,0.0,0.23075]
[1779425770175,45.81,77564.97,0.0,0.99834,0.0,0.23062]
[1779425775211,45.81,77570.15,0.0,0.99836,0.0,0.22887]
[1779425780246,45.81,77569.97,0.0,0.99835,0.0,0.22893]
[1779425785281,45.81,77574.17,0.0,0.99837,0.0,0.22751]
[1779425790321,45.81,77574.53,0.0,0.99837,0.0,0.22739]
[1779425795353,45.81,77576.47,0.0,0.99838,0.0,0.22607]
[1779425800926,45.81,77576.2,0.0,0.99838,0.0,0.22616]
[1779425806432,45.81,77576.08,0.0,0.99838,0.0,0.2262]
[1779425813481,45.81,77576.0,0.0,0.99838,0.0,0.22623]
[1779425821067,45.81,77572.32,0.0,0.99837,0.0,0.22746]
[1779425826571,45.81,77573.78,0.0,0.99837,0.0,0.22697]
[1779425832613,45.81,77574.04,0.0,0.99837,0.0,0.22689]
[1779425841207,45.81,77574.55,0.0,0.99837,0.0,0.22672]
[1779425846711,45.81,77575.13,0.0,0.99837,0.0,0.22652]
[1779425851746,45.81,77574.97,0.0,0.99838,0.0,0.22591]
[1779425861347,45.81,77574.06,0.0,0.99837,0.0,0.22621]
[1779425866853,45.81,77578.43,0.0,0.99839,0.0,0.22475]
[1779425871887,45.81,77580.07,0.0,0.99839,0.0,0.22421]
[1779425876923,45.81,77582.88,0.0,0.9984,0.0,0.22328]
[1779425881960,45.81,77586.25,0.0,0.99841,0.0,0.22217]
[1779425886998,45.81,77586.7,0.0,0.99841,0.0,0.22202]
[1779425893039,45.81,77587.77,0.0,0.99841,0.0,0.22167]
[1779425898074,45.81,77587.58,0.0,0.99841,0.0,0.22173]
[1779425904116,45.81,77586.39,0.0,0.99841,0.0,0.22212]
[1779425909150,45.81,77584.55,0.0,0.9984,0.0,0.22273]
[1779425914186,45.81,77582.39,0.0,0.9984,0.0,0.22278]
[1779425919221,45.81,77581.23,0.0,0.9984,0.0,0.22316]
[1779425925262,45.81,77578.32,0.0,0.99839,0.0,0.22413]
[1779425931304,45.81,77580.13,0.0,0.9984,0.0,0.22353]
[1779425937346,45.81,77584.68,0.0,0.99841,0.0,0.22203]
[1779425940368,45.81,77590.4,0.0,0.99842,0.0,0.22015]
[1779425945403,45.81,77590.85,0.0,0.99842,0.0,0.22]
[1779425950442,45.81,77589.04,0.0,0.99842,0.0,0.2206]
[1779425955477,45.81,77588.01,0.0,0.99842,0.0,0.22093]
[1779425960514,45.81,77587.37,0.0,0.99841,0.0,0.22114]
[1779425965547,45.81,77589.94,0.0,0.99842,0.0,0.2203]
[1779425972123,45.81,77585.59,0.0,0.99841,0.0,0.22107]
[1779425977672,45.81,77583.39,0.0,0.99841,0.0,0.22179]
[1779425982696,45.81,77581.72,0.0,0.9984,0.0,0.22234]
[1779425988737,45.81,77581.32,0.0,0.9984,0.0,0.22247]
[1779425997802,45.81,77581.03,0.0,0.9984,0.0,0.22257]
[1779426002345,45.81,77574.13,0.0,0.99838,0.0,0.22485]
[1779426003844,45.81,77568.15,0.0,0.99837,0.0,0.22685]
[1779426004851,45.81,77566.27,0.0,0.99836,0.0,0.22748]
[1779426009886,45.81,77572.09,0.0,0.99838,0.0,0.22553]
[1779426012409,45.81,77577.68,0.0,0.99839,0.0,0.22367]
[1779426017942,45.81,77577.5,0.0,0.99839,0.0,0.22373]
[1779426022978,45.81,77576.92,0.0,0.99839,0.0,0.22393]
[1779426028013,45.81,77575.9,0.0,0.99839,0.0,0.22426]
[1779426033049,45.81,77575.15,0.0,0.99839,0.0,0.22385]
[1779426038084,45.81,77575.06,0.0,0.99839,0.0,0.22388]
[1779426041107,45.81,77568.59,0.0,0.99837,0.0,0.22603]
[1779426046141,45.81,77567.89,0.0,0.99837,0.0,0.22627]
[1779426051174,45.81,77568.75,0.0,0.99837,0.0,0.22598]
[1779426056210,45.81,77569.01,0.0,0.99838,0.0,0.22589]
[1779426062252,45.81,77569.9,0.0,0.99838,0.0,0.2256]
[1779426068295,45.81,77570.48,0.0,0.99838,0.0,0.2254]
[1779426080376,45.81,77572.28,0.0,0.99838,0.0,0.2248]
[1779426089442,45.81,77574.32,0.0,0.99839,0.0,0.22412]
[1779426102533,45.81,77576.58,0.0,0.9984,0.0,0.22271]
[1779426111596,45.81,77574.84,0.0,0.9984,0.0,0.22329]
[1779426116631,45.81,77576.1,0.0,0.9984,0.0,0.22287]
[1779426123184,45.81,77576.96,0.0,0.9984,0.0,0.22259]
[1779426130726,45.81,77576.96,0.0,0.9984,0.0,0.22259]
[1779426135765,45.81,77577.89,0.0,0.9984,0.0,0.22228]
[1779426140799,45.81,77581.33,0.0,0.99841,0.0,0.22115]
[1779426145839,45.81,77581.14,0.0,0.99841,0.0,0.22121]
[1779426150868,45.81,77579.79,0.0,0.99841,0.0,0.22166]
[1779426155904,45.81,77580.3,0.0,0.99841,0.0,0.22083]
[1779426161946,45.81,77582.77,0.0,0.99842,0.0,0.22002]
[1779426166993,45.81,77582.13,0.0,0.99842,0.0,0.22023]
[1779426173537,45.81,77581.84,0.0,0.99842,0.0,0.22033]
[1779426179077,45.81,77579.6,0.0,0.99841,0.0,0.22106]
[1779426185120,45.81,77578.49,0.0,0.99841,0.0,0.22142]
[1779426190157,45.81,77578.39,0.0,0.99841,0.0,0.22146]
[1779426195189,45.81,77577.85,0.0,0.99841,0.0,0.22163]
[1779426201231,45.81,77573.95,0.0,0.9984,0.0,0.22292]
[1779426207275,45.81,77572.87,0.0,0.9984,0.0,0.22328]
[1779426209289,45.81,77567.43,0.0,0.99838,0.0,0.22508]
[1779426213318,45.81,77549.57,0.0,0.99834,0.0,0.23043]
[1779426214326,45.81,77544.64,0.0,0.99832,0.0,0.23211]
[1779426218353,45.81,77551.46,0.0,0.99834,0.0,0.22978]
[1779426223389,45.81,77554.81,0.0,0.99835,0.0,0.22865]
[1779426229430,45.81,77554.15,0.0,0.99835,0.0,0.22887]
[1779426234464,45.81,77551.76,0.0,0.99834,0.0,0.22968]
[1779426239499,45.81,77551.24,0.0,0.99834,0.0,0.22986]
[1779426244538,45.81,77552.29,0.0,0.99835,0.0,0.2295]
[1779426249571,45.81,77555.82,0.0,0.99835,0.0,0.22831]
[1779426254604,45.81,77555.44,0.0,0.99835,0.0,0.22844]
[1779426259639,45.81,77555.11,0.0,0.99835,0.0,0.22855]
[1779426264676,45.81,77556.89,0.0,0.99836,0.0,0.22795]
[1779426269711,45.81,77561.13,0.0,0.99837,0.0,0.22652]
[1779426274746,45.81,77562.56,0.0,0.99838,0.0,0.22537]
[1779426279780,45.81,77562.23,0.0,0.99838,0.0,0.22548]
[1779426281795,45.81,77569.11,0.0,0.99839,0.0,0.22319]
[1779426286829,45.81,77572.53,0.0,0.9984,0.0,0.22206]
[1779426291865,45.81,77573.06,0.0,0.99841,0.0,0.22189]
[1779426295896,45.81,77567.25,0.0,0.99839,0.0,0.22381]
[1779426300931,45.81,77569.06,0.0,0.99839,0.0,0.22321]
[1779426305970,45.81,77571.89,0.0,0.9984,0.0,0.22228]
[1779426312017,45.81,77573.75,0.0,0.99841,0.0,0.22166]
[1779426317053,45.81,77572.74,0.0,0.9984,0.0,0.222]
[1779426322085,45.81,77568.65,0.0,0.99839,0.0,0.22335]
[1779426332160,45.81,77569.45,0.0,0.9984,0.0,0.22242]
[1779426341224,45.81,77568.11,0.0,0.9984,0.0,0.22286]
[1779426348274,45.81,77568.4,0.0,0.9984,0.0,0.22277]
[1779426353308,45.81,77568.28,0.0,0.9984,0.0,0.2228]
[1779426358343,45.81,77567.42,0.0,0.9984,0.0,0.22309]
[1779426363381,45.81,77567.01,0.0,0.99839,0.0,0.22323]
[1779426368417,45.81,77571.85,0.0,0.99841,0.0,0.22163]
[1779426373450,45.81,77576.39,0.0,0.99842,0.0,0.22014]
[1779426377478,45.81,77581.67,0.0,0.99843,0.0,0.21842]
[1779426382513,45.81,77585.36,0.0,0.99844,0.0,0.21722]
[1779426387548,45.81,77587.76,0.0,0.99845,0.0,0.21645]
[1779426390569,45.81,77595.61,0.0,0.99847,0.0,0.21393]
[1779426394597,45.81,77601.1,0.0,0.99849,0.0,0.21155]
[1779426399631,45.81,77599.08,0.0,0.99848,0.0,0.21219]
[1779426404670,45.81,77598.97,0.0,0.99848,0.0,0.21222]
[1779426409704,45.81,77598.29,0.0,0.99848,0.0,0.21244]
[1779426414738,45.81,77598.16,0.0,0.99848,0.0,0.21248]
[1779426419773,45.81,77598.55,0.0,0.99848,0.0,0.21236]
[1779426425815,45.81,77598.49,0.0,0.99848,0.0,0.21237]
[1779426431858,45.81,77599.08,0.0,0.99848,0.0,0.21219]
[1779426435885,45.81,77610.41,0.0,0.99851,0.0,0.20863]
[1779426440920,45.81,77607.26,0.0,0.9985,0.0,0.20961]
[1779426447975,45.81,77603.82,0.0,0.99849,0.0,0.21069]
[1779426451998,45.81,77593.88,0.0,0.99847,0.0,0.2132]
[1779426456026,45.81,77600.83,0.0,0.99849,0.0,0.211]
[1779426459048,45.81,77608.97,0.0,0.99851,0.0,0.20845]
[1779426464083,45.81,77613.43,0.0,0.99852,0.0,0.20706]
[1779426469116,45.81,77613.06,0.0,0.99852,0.0,0.20717]
[1779426474152,45.81,77615.91,0.0,0.99853,0.0,0.20629]
[1779426477707,45.81,77625.11,0.0,0.99855,0.0,0.20347]
[1779426483237,45.81,77622.64,0.0,0.99854,0.0,0.20422]
[1779426488276,45.81,77621.85,0.0,0.99854,0.0,0.20446]
[1779426493310,45.81,77622.37,0.0,0.99854,0.0,0.20431]
[1779426499353,45.81,77621.8,0.0,0.99854,0.0,0.20448]
[1779426504388,45.81,77620.44,0.0,0.99854,0.0,0.2049]
[1779426510430,45.81,77619.39,0.0,0.99854,0.0,0.20522]
[1779426515464,45.81,77619.35,0.0,0.99854,0.0,0.20461]
[1779426520499,45.81,77619.78,0.0,0.99854,0.0,0.20448]
[1779426525534,45.81,77619.7,0.0,0.99854,0.0,0.2045]
[1779426530570,45.81,77619.05,0.0,0.99854,0.0,0.2047]
[1779426535604,45.81,77619.24,0.0,0.99854,0.0,0.20464]
[1779426540652,45.81,77619.83,0.0,0.99854,0.0,0.20446]
[1779426545676,45.81,77618.27,0.0,0.99854,0.0,0.20494]
[1779426551717,45.81,77618.16,0.0,0.99854,0.0,0.20498]
[1779426557759,45.81,77617.74,0.0,0.99854,0.0,0.2051]
[1779426562797,45.81,77619.93,0.0,0.99854,0.0,0.20443]
[1779426567831,45.81,77620.46,0.0,0.99854,0.0,0.20427]
[1779426573874,45.81,77620.65,0.0,0.99855,0.0,0.20359]
[1779426583944,45.81,77622.06,0.0,0.99855,0.0,0.20316]
[1779426593011,45.81,77621.23,0.0,0.99855,0.0,0.20342]
[1779426601065,45.81,77621.67,0.0,0.99855,0.0,0.20328]
[1779426606115,45.81,77624.74,0.0,0.99856,0.0,0.20235]
[1779426608128,45.81,77633.71,0.0,0.99858,0.0,0.19964]
[1779426611149,45.81,77639.73,0.0,0.99859,0.0,0.19784]
[1779426616183,45.81,77639.34,0.0,0.99859,0.0,0.19795]
[1779426621217,45.81,77641.92,0.0,0.9986,0.0,0.19719]
[1779426627260,45.81,77641.48,0.0,0.9986,0.0,0.19732]
[1779426632301,45.81,77640.4,0.0,0.9986,0.0,0.19704]
[1779426637331,45.81,77639.85,0.0,0.9986,0.0,0.1972]
[1779426642365,45.81,77638.57,0.0,0.99859,0.0,0.19758]
[1779426644380,45.81,77633.32,0.0,0.99858,0.0,0.19915]
[1779426649424,45.81,77632.87,0.0,0.99858,0.0,0.19928]
[1779426650428,45.81,77624.04,0.0,0.99856,0.0,0.20194]
[1779426655961,45.81,77620.36,0.0,0.99855,0.0,0.20306]
[1779426661503,45.81,77618.41,0.0,0.99855,0.0,0.20366]
[1779426666540,45.81,77619.25,0.0,0.99855,0.0,0.2034]
[1779426671573,45.81,77621.49,0.0,0.99855,0.0,0.20272]
[1779426676608,45.81,77622.05,0.0,0.99855,0.0,0.20255]
[1779426681642,45.81,77621.11,0.0,0.99855,0.0,0.20283]
[1779426683656,45.81,77612.95,0.0,0.99853,0.0,0.20533]
[1779426687684,45.81,77613.31,0.0,0.99853,0.0,0.20522]
[1779426696247,45.81,77615.1,0.0,0.99854,0.0,0.20405]
[1779426702789,45.81,77613.93,0.0,0.99854,0.0,0.20441]
[1779426707824,45.81,77612.06,0.0,0.99854,0.0,0.20498]
[1779426712860,45.81,77612.85,0.0,0.99854,0.0,0.20474]
[1779426715882,45.81,77607.71,0.0,0.99852,0.0,0.20632]
[1779426720916,45.81,77610.51,0.0,0.99853,0.0,0.20546]
[1779426725953,45.81,77611.28,0.0,0.99853,0.0,0.20522]
[1779426730990,45.81,77613.51,0.0,0.99854,0.0,0.20454]
[1779426736528,45.81,77615.75,0.0,0.99854,0.0,0.20385]
[1779426745086,45.81,77618.18,0.0,0.99855,0.0,0.20311]
[1779426752135,45.81,77619.96,0.0,0.99856,0.0,0.20195]
[1779426757169,45.81,77619.87,0.0,0.99856,0.0,0.20198]
[1779426762205,45.81,77621.03,0.0,0.99856,0.0,0.20163]
[1779426767240,45.81,77621.31,0.0,0.99856,0.0,0.20154]
[1779426772275,45.81,77622.86,0.0,0.99857,0.0,0.20107]
[1779426777309,45.81,77622.67,0.0,0.99857,0.0,0.20113]
[1779426782345,45.81,77624.0,0.0,0.99857,0.0,0.20073]
[1779426790400,45.81,77624.12,0.0,0.99857,0.0,0.20069]
[1779426792415,45.81,77630.24,0.0,0.99858,0.0,0.19885]
[1779426798456,45.81,77626.0,0.0,0.99857,0.0,0.20012]
[1779426805505,45.81,77626.99,0.0,0.99858,0.0,0.19983]
[1779426810541,45.81,77627.32,0.0,0.99858,0.0,0.19973]
[1779426813562,45.81,77633.45,0.0,0.99859,0.0,0.19729]
[1779426818597,45.81,77634.3,0.0,0.9986,0.0,0.19703]
[1779426825645,45.81,77628.49,0.0,0.99858,0.0,0.19877]
[1779426830680,45.81,77628.11,0.0,0.99858,0.0,0.19888]
[1779426835717,45.81,77625.44,0.0,0.99858,0.0,0.19968]
[1779426841757,45.81,77625.54,0.0,0.99858,0.0,0.19965]
[1779426847302,45.81,77622.49,0.0,0.99857,0.0,0.20057]
[1779426852835,45.81,77620.65,0.0,0.99856,0.0,0.20113]
[1779426858877,45.81,77620.84,0.0,0.99857,0.0,0.20107]
[1779426864919,45.81,77621.13,0.0,0.99857,0.0,0.20098]
[1779426871969,45.81,77620.8,0.0,0.99857,0.0,0.20047]
[1779426877004,45.81,77618.69,0.0,0.99856,0.0,0.2011]
[1779426885064,45.81,77619.07,0.0,0.99857,0.0,0.20099]
[1779426890096,45.81,77614.71,0.0,0.99855,0.0,0.20231]
[1779426895130,45.81,77616.17,0.0,0.99856,0.0,0.20187]
[1779426901172,45.81,77618.68,0.0,0.99856,0.0,0.20111]
[1779426905201,45.81,77624.2,0.0,0.99858,0.0,0.19944]
[1779426910236,45.81,77623.12,0.0,0.99857,0.0,0.19977]
[1779426915272,45.81,77625.92,0.0,0.99858,0.0,0.19893]
[1779426920308,45.81,77624.27,0.0,0.99858,0.0,0.19942]
[1779426925342,45.81,77624.49,0.0,0.99858,0.0,0.19936]
[1779426931383,45.81,77625.89,0.0,0.99859,0.0,0.19833]
[1779426937426,45.81,77620.76,0.0,0.99857,0.0,0.19987]
[1779426942462,45.81,77620.21,0.0,0.99857,0.0,0.20003]
[1779426948504,45.81,77619.93,0.0,0.99857,0.0,0.20012]
[1779426956559,45.81,77619.7,0.0,0.99857,0.0,0.20019]
[1779426961594,45.81,77621.94,0.0,0.99858,0.0,0.19951]
[1779426966630,45.81,77622.34,0.0,0.99858,0.0,0.19939]
[1779426971665,45.81,77621.61,0.0,0.99858,0.0,0.19961]
[1779426978212,45.81,77622.07,0.0,0.99858,0.0,0.19947]
[1779426983750,45.81,77619.11,0.0,0.99857,0.0,0.20036]
[1779426988785,45.81,77619.1,0.0,0.99857,0.0,0.20037]
[1779426995834,45.81,77619.53,0.0,0.99857,0.0,0.19962]
[1779427006908,45.81,77618.93,0.0,0.99857,0.0,0.1998]
[1779427016979,45.81,77619.83,0.0,0.99858,0.0,0.19953]
[1779427022022,45.81,77620.79,0.0,0.99858,0.0,0.19925]
[1779427028058,45.81,77621.56,0.0,0.99858,0.0,0.19901]
[1779427034101,45.81,77621.56,0.0,0.99858,0.0,0.19901]
[1779427045175,45.81,77621.91,0.0,0.99858,0.0,0.19891]
[1779427050213,45.81,77622.43,0.0,0.99858,0.0,0.19875]
[1779427055248,45.81,77625.65,0.0,0.99859,0.0,0.19718]
[1779427061290,45.81,77624.91,0.0,0.99859,0.0,0.1974]
[1779427068339,45.81,77624.69,0.0,0.99859,0.0,0.19747]
[1779427073374,45.81,77623.38,0.0,0.99859,0.0,0.19786]
[1779427078409,45.81,77623.85,0.0,0.99859,0.0,0.19772]
[1779427083444,45.81,77621.87,0.0,0.99858,0.0,0.19831]
[1779427090493,45.81,77621.94,0.0,0.99858,0.0,0.19829]
[1779427095528,45.81,77622.2,0.0,0.99859,0.0,0.19821]
[1779427105097,45.81,77622.35,0.0,0.99859,0.0,0.19817]
[1779427110634,45.81,77622.59,0.0,0.99859,0.0,0.1981]
[1779427115669,45.81,77621.42,0.0,0.99859,0.0,0.19784]
[1779427121711,45.81,77620.59,0.0,0.99859,0.0,0.19809]
[1779427130775,45.81,77620.51,0.0,0.99859,0.0,0.19811]
[1779427133796,45.81,77615.16,0.0,0.99857,0.0,0.19971]
[1779427138831,45.81,77616.35,0.0,0.99858,0.0,0.19936]
[1779427145378,45.81,77617.99,0.0,0.99858,0.0,0.19886]
[1779427150916,45.81,77622.81,0.0,0.99859,0.0,0.19742]
[1779427152929,45.81,77626.48,0.0,0.9986,0.0,0.19633]
[1779427157963,45.81,77625.34,0.0,0.9986,0.0,0.19667]
[1779427163000,45.81,77623.7,0.0,0.99859,0.0,0.19716]
[1779427172066,45.81,77623.3,0.0,0.9986,0.0,0.19667]
[1779427174080,45.81,77618.26,0.0,0.99858,0.0,0.19817]
[1779427184657,45.81,77622.63,0.0,0.99859,0.0,0.19687]
[1779427190193,45.81,77622.63,0.0,0.99859,0.0,0.19687]
[1779427196234,45.81,77625.01,0.0,0.9986,0.0,0.19616]
[1779427201269,45.81,77627.29,0.0,0.99861,0.0,0.19549]
[1779427207312,45.81,77627.07,0.0,0.99861,0.0,0.19555]
[1779427212348,45.81,77628.7,0.0,0.99861,0.0,0.19507]
[1779427217383,45.81,77623.99,0.0,0.9986,0.0,0.19647]
[1779427223425,45.81,77624.22,0.0,0.9986,0.0,0.1964]
[1779427228461,45.81,77623.02,0.0,0.9986,0.0,0.19675]
[1779427234502,45.81,77624.34,0.0,0.9986,0.0,0.19576]
[1779427241552,45.81,77625.49,0.0,0.99861,0.0,0.19542]
[1779427246586,45.81,77626.12,0.0,0.99861,0.0,0.19523]
[1779427252628,45.81,77627.11,0.0,0.99861,0.0,0.19494]
[1779427255649,45.81,77618.76,0.0,0.99859,0.0,0.19742]
[1779427256657,45.81,77612.85,0.0,0.99858,0.0,0.19918]
[1779427265719,45.81,77608.01,0.0,0.99856,0.0,0.20064]
[1779427271761,45.81,77604.55,0.0,0.99856,0.0,0.20169]
[1779427277804,45.81,77604.49,0.0,0.99856,0.0,0.20171]
[1779427282838,45.81,77602.41,0.0,0.99855,0.0,0.20234]
[1779427288880,45.81,77604.33,0.0,0.99856,0.0,0.20176]
[1779427293916,45.81,77609.63,0.0,0.99857,0.0,0.19954]
[1779427298955,45.81,77601.28,0.0,0.99855,0.0,0.20207]
[1779427303988,45.81,77599.16,0.0,0.99855,0.0,0.20271]
[1779427309027,45.81,77594.79,0.0,0.99854,0.0,0.20405]
[1779427314062,45.81,77590.76,0.0,0.99853,0.0,0.20529]
[1779427319097,45.81,77588.28,0.0,0.99852,0.0,0.20606]
[1779427325643,45.81,77584.95,0.0,0.99851,0.0,0.2071]
[1779427331183,45.81,77584.84,0.0,0.99851,0.0,0.20713]
[1779427336217,45.81,77584.35,0.0,0.99851,0.0,0.20728]
[1779427341252,45.81,77584.41,0.0,0.99851,0.0,0.20726]
[1779427346287,45.81,77583.54,0.0,0.99851,0.0,0.20754]
[1779427351322,45.81,77583.06,0.0,0.99851,0.0,0.20705]
[1779427356356,45.81,77581.67,0.0,0.99851,0.0,0.20749]
[1779427362398,45.81,77576.69,0.0,0.9985,0.0,0.20904]
[1779427367434,45.81,77578.29,0.0,0.9985,0.0,0.20854]
[1779427372470,45.81,77578.45,0.0,0.9985,0.0,0.20849]
[1779427377504,45.81,77579.52,0.0,0.9985,0.0,0.20816]
[1779427382539,45.81,77578.7,0.0,0.9985,0.0,0.20841]
[1779427387574,45.81,77576.98,0.0,0.9985,0.0,0.20895]
[1779427392609,45.81,77578.42,0.0,0.9985,0.0,0.2085]
[1779427400664,45.81,77579.36,0.0,0.9985,0.0,0.20821]
[1779427405700,45.81,77581.22,0.0,0.99851,0.0,0.20763]
[1779427413755,45.81,77574.34,0.0,0.9985,0.0,0.20914]
[1779427415769,45.81,77567.21,0.0,0.99848,0.0,0.2114]
[1779427418791,45.81,77561.93,0.0,0.99846,0.0,0.21308]
[1779427422818,45.81,77557.64,0.0,0.99845,0.0,0.21445]
[1779427427853,45.81,77557.25,0.0,0.99845,0.0,0.21458]
[1779427432888,45.81,77556.75,0.0,0.99845,0.0,0.21474]
[1779427435910,45.81,77550.21,0.0,0.99843,0.0,0.21685]
[1779427437928,45.81,77540.38,0.0,0.99841,0.0,0.22006]
[1779427438932,45.81,77529.76,0.0,0.99838,0.0,0.22358]
[1779427443968,45.81,77531.24,0.0,0.99838,0.0,0.22308]
[1779427449003,45.81,77530.49,0.0,0.99838,0.0,0.22333]
[1779427454038,45.81,77531.53,0.0,0.99839,0.0,0.22299]
[1779427463102,45.81,77532.61,0.0,0.99839,0.0,0.22263]
[1779427466123,45.81,77529.37,0.0,0.99838,0.0,0.22371]
[1779427467129,45.81,77522.49,0.0,0.99836,0.0,0.22601]
[1779427468647,45.81,77517.47,0.0,0.99835,0.0,0.22771]
[1779427471156,45.81,77512.72,0.0,0.99834,0.0,0.22864]
[1779427476194,45.81,77510.08,0.0,0.99833,0.0,0.22954]
[1779427481233,45.81,77508.61,0.0,0.99833,0.0,0.23004]
[1779427487274,45.81,77506.94,0.0,0.99832,0.0,0.23061]
[1779427493317,45.81,77505.46,0.0,0.99832,0.0,0.23112]
[1779427498859,45.81,77503.63,0.0,0.99831,0.0,0.23175]
[1779427504394,45.81,77502.49,0.0,0.99831,0.0,0.23214]
[1779427509429,45.81,77505.81,0.0,0.99832,0.0,0.231]
[1779427511444,45.81,77507.92,0.0,0.99833,0.0,0.23028]
[1779427517485,45.81,77509.4,0.0,0.99833,0.0,0.22977]
[1779427523527,45.81,77509.38,0.0,0.99833,0.0,0.22978]
[1779427529072,45.81,77511.69,0.0,0.99834,0.0,0.22899]
[1779427534604,45.81,77510.87,0.0,0.99834,0.0,0.22858]
[1779427537625,45.81,77516.7,0.0,0.99835,0.0,0.22661]
[1779427540645,45.81,77520.98,0.0,0.99837,0.0,0.22517]
[1779427545681,45.81,77520.97,0.0,0.99837,0.0,0.22517]
[1779427550716,45.81,77521.07,0.0,0.99837,0.0,0.22514]
[1779427555751,45.81,77523.95,0.0,0.99837,0.0,0.22417]
[1779427560786,45.81,77523.47,0.0,0.99837,0.0,0.22433]
[1779427565820,45.81,77522.57,0.0,0.99837,0.0,0.22463]
[1779427570856,45.81,77523.76,0.0,0.99837,0.0,0.22423]
[1779427573877,45.81,77529.91,0.0,0.99839,0.0,0.22219]
[1779427578912,45.81,77532.92,0.0,0.9984,0.0,0.22119]
[1779427584953,45.81,77534.1,0.0,0.9984,0.0,0.2208]
[1779427589989,45.81,77536.34,0.0,0.99841,0.0,0.22006]
[1779427595026,45.81,77540.16,0.0,0.99842,0.0,0.21815]
[1779427600066,45.81,77539.72,0.0,0.99842,0.0,0.21829]
[1779427607111,45.81,77540.96,0.0,0.99842,0.0,0.21789]
[1779427617181,45.81,77541.64,0.0,0.99843,0.0,0.21766]
[1779427622217,45.81,77541.99,0.0,0.99843,0.0,0.21755]
[1779427628259,45.81,77542.45,0.0,0.99843,0.0,0.2174]
[1779427633294,45.81,77540.77,0.0,0.99842,0.0,0.21795]
[1779427638329,45.82,77541.64,0.0,0.99842,0.0,0.21831]
[1779427643367,45.85,77542.26,0.0,0.99841,0.0,0.2194]
[1779427648400,45.88,77540.17,0.0,0.9984,0.0,0.22117]
[1779427654443,45.91,77536.92,0.0,0.99839,0.0,0.22267]
[1779427655449,45.91,77531.44,0.0,0.99837,0.0,0.22472]
[1779427659987,45.92,77521.32,0.0,0.99834,0.0,0.22835]
[1779427665521,45.92,77516.95,0.0,0.99833,0.0,0.22984]
[1779427667536,45.92,77525.58,0.0,0.99835,0.0,0.22691]
[1779427668543,45.92,77526.25,0.0,0.99835,0.0,0.22668]
[1779427671575,45.92,77531.66,0.0,0.99837,0.0,0.22487]
[1779427673582,45.92,77536.95,0.0,0.99838,0.0,0.2231]
[1779427674589,45.92,77528.95,0.0,0.99836,0.0,0.22578]
[1779427675595,45.92,77523.1,0.0,0.99834,0.0,0.22775]
[1779427678616,45.92,77519.46,0.0,0.99833,0.0,0.22898]
[1779427684658,45.92,77517.94,0.0,0.99833,0.0,0.2295]
[1779427690198,45.92,77517.11,0.0,0.99833,0.0,0.22978]
[1779427695741,45.92,77516.6,0.0,0.99833,0.0,0.22996]
[1779427700771,45.92,77515.88,0.0,0.99832,0.0,0.2302]
[1779427705805,45.93,77514.15,0.0,0.99831,0.0,0.23147]
[1779427710841,45.96,77515.21,0.0,0.99831,0.0,0.23247]
[1779427715877,45.99,77515.39,0.0,0.9983,0.0,0.23285]
[1779427720911,46.02,77514.95,0.0,0.99829,0.0,0.23414]
[1779427726953,46.04,77512.07,0.0,0.99828,0.0,0.23629]
[1779427730982,46.07,77516.95,0.0,0.99828,0.0,0.23574]
[1779427736018,46.09,77519.71,0.0,0.99828,0.0,0.2357]
[1779427745083,46.14,77516.43,0.0,0.99825,0.0,0.23916]
[1779427750117,46.17,77515.79,0.0,0.99824,0.0,0.24032]
[1779427755153,46.19,77514.6,0.0,0.99823,0.0,0.24192]
[1779427760189,46.22,77514.0,0.0,0.99822,0.0,0.24331]
[1779427765224,46.25,77513.81,0.0,0.99821,0.0,0.2448]
[1779427770260,46.28,77518.23,0.0,0.99821,0.0,0.24441]
[1779427775296,46.3,77522.54,0.0,0.99822,0.0,0.24333]
[1779427778316,46.32,77527.83,0.0,0.99823,0.0,0.24217]
[1779427781339,46.38,77534.1,0.0,0.99822,0.0,0.24276]
[1779427786374,46.41,77536.43,0.0,0.99822,0.0,0.24312]
[1779427791411,46.43,77538.53,0.0,0.99822,0.0,0.24332]
[1779427796446,46.47,77540.43,0.0,0.99821,0.0,0.24408]
[1779427801481,46.49,77541.4,0.0,0.99821,0.0,0.24493]
[1779427805511,46.51,77548.64,0.0,0.99822,0.0,0.24331]
[1779427811046,46.55,77552.52,0.0,0.99822,0.0,0.24336]
[1779427816588,46.62,77556.81,0.0,0.9982,0.0,0.24516]
[1779427821630,46.75,77560.45,0.0,0.99817,0.0,0.24937]
[1779427826666,46.77,77560.19,0.0,0.99816,0.0,0.25069]
[1779427831700,46.8,77561.01,0.0,0.99816,0.0,0.25088]
[1779427835728,46.92,77568.95,0.0,0.99814,0.0,0.25336]
[1779427837742,47.03,77569.67,0.0,0.9981,0.0,0.25803]
[1779427844794,47.17,77568.81,0.0,0.99805,0.0,0.26464]
[1779427845803,47.17,77559.93,0.0,0.99802,0.0,0.26825]
[1779427848822,47.19,77559.36,0.0,0.99801,0.0,0.26925]
[1779427853857,47.21,77559.44,0.0,0.998,0.0,0.27026]
[1779427858891,47.24,77561.13,0.0,0.99799,0.0,0.27117]
[1779427863933,47.27,77560.97,0.0,0.99798,0.0,0.27254]
[1779427868968,47.3,77559.62,0.0,0.99797,0.0,0.27464]
[1779427871474,47.32,77545.5,0.0,0.99792,0.0,0.2807]
[1779427875011,47.33,77553.98,0.0,0.99794,0.0,0.27816]
[1779427876027,47.34,77556.12,0.0,0.99794,0.0,0.27786]
[1779427881543,47.37,77559.01,0.0,0.99794,0.0,0.27806]
[1779427887101,47.4,77558.46,0.0,0.99792,0.0,0.27961]
[1779427892135,47.43,77559.08,0.0,0.99792,0.0,0.2799]
[1779427897170,47.45,77559.59,0.0,0.99791,0.0,0.28104]
[1779427902205,47.49,77557.1,0.0,0.99789,0.0,0.28364]
[1779427907241,47.51,77558.8,0.0,0.99789,0.0,0.28405]
[1779427915297,47.56,77561.9,0.0,0.99788,0.0,0.28526]
[1779427920331,47.58,77563.21,0.0,0.99787,0.0,0.28582]
[1779427925366,47.62,77559.51,0.0,0.99785,0.0,0.28894]
[1779427931408,47.65,77555.35,0.0,0.99782,0.0,0.292]
[1779427936443,47.67,77553.13,0.0,0.9978,0.0,0.2943]
[1779427942486,47.71,77551.54,0.0,0.99778,0.0,0.29662]
[1779427948528,47.74,77550.77,0.0,0.99777,0.0,0.29862]
[1779427953563,47.77,77549.13,0.0,0.99776,0.0,0.29986]
[1779427957593,47.8,77555.62,0.0,0.99777,0.0,0.29859]
[1779427962627,47.82,77561.39,0.0,0.99778,0.0,0.29733]
[1779427966655,47.84,77567.05,0.0,0.99779,0.0,0.29613]
[1779427972184,47.88,77567.46,0.0,0.99778,0.0,0.29765]
[1779427977733,47.91,77552.77,0.0,0.99771,0.0,0.30544]
[1779427982768,47.94,77551.13,0.0,0.99769,0.0,0.30751]
[1779427987802,47.96,77548.17,0.0,0.99767,0.0,0.31014]
[1779427992838,47.99,77546.21,0.0,0.99765,0.0,0.31235]
[1779427997874,48.01,77546.24,0.0,0.99764,0.0,0.31342]
[1779428002909,48.04,77543.76,0.0,0.99762,0.0,0.31584]
[1779428007944,48.06,77544.82,0.0,0.99762,0.0,0.31671]
[1779428012979,48.09,77544.66,0.0,0.99761,0.0,0.31722]
[1779428018014,48.11,77545.46,0.0,0.9976,0.0,0.31819]
[1779428023052,48.14,77547.63,0.0,0.9976,0.0,0.31856]
[1779428024060,48.15,77533.59,0.0,0.99754,0.0,0.32523]
[1779428026074,48.16,77530.76,0.0,0.99753,0.0,0.32724]
[1779428029095,48.17,77525.31,0.0,0.9975,0.0,0.33018]
[1779428034130,48.2,77522.68,0.0,0.99748,0.0,0.33261]
[1779428039166,48.22,77523.03,0.0,0.99747,0.0,0.33369]
[1779428042690,48.24,77529.8,0.0,0.99749,0.0,0.33164]
[1779428044217,48.24,77532.99,0.0,0.9975,0.0,0.33046]
[1779428049242,48.27,77533.32,0.0,0.99749,0.0,0.33183]
[1779428054277,48.29,77535.63,0.0,0.99749,0.0,0.33204]
[1779428059313,48.36,77538.01,0.0,0.99747,0.0,0.33442]
[1779428064348,48.38,77538.6,0.0,0.99746,0.0,0.33537]
[1779428069384,48.4,77538.19,0.0,0.99745,0.0,0.33675]
[1779428076431,48.43,77538.34,0.0,0.99744,0.0,0.33741]
[1779428081467,48.45,77533.7,0.0,0.99741,0.0,0.34069]
[1779428087509,48.66,77533.46,0.0,0.99732,0.0,0.35219]
[1779428092544,48.68,77530.74,0.0,0.9973,0.0,0.35454]
[1779428097578,48.7,77528.35,0.0,0.99728,0.0,0.35673]
[1779428102613,48.72,77528.03,0.0,0.99727,0.0,0.35794]
[1779428109662,48.74,77527.12,0.0,0.99725,0.0,0.35984]
[1779428114698,48.76,77525.86,0.0,0.99724,0.0,0.36148]
[1779428119732,48.78,77525.87,0.0,0.99723,0.0,0.36252]
[1779428125776,48.8,77525.44,0.0,0.99722,0.0,0.36396]
[1779428127789,48.81,77518.94,0.0,0.99719,0.0,0.3675]
[1779428132821,48.83,77511.59,0.0,0.99716,0.0,0.37107]
[1779428137859,48.84,77506.77,0.0,0.99713,0.0,0.37439]
[1779428143392,48.86,77506.98,0.0,0.99712,0.0,0.37541]
[1779428148936,48.88,77505.25,0.0,0.9971,0.0,0.37718]
[1779428153970,48.89,77505.04,0.0,0.99709,0.0,0.3782]
[1779428155984,48.9,77510.36,0.0,0.99711,0.0,0.37593]
[1779428162032,48.92,77509.73,0.0,0.9971,0.0,0.37735]
[1779428172111,48.95,77508.45,0.0,0.99708,0.0,0.3798]
[1779428178150,48.97,77509.49,0.0,0.99708,0.0,0.38037]
[1779428183690,48.99,77507.52,0.0,0.99706,0.0,0.38243]
[1779428189229,49.0,77506.55,0.0,0.99705,0.0,0.38381]
[1779428192250,49.01,77516.4,0.0,0.99709,0.0,0.3784]
[1779428193760,49.05,77526.17,0.0,0.99712,0.0,0.37569]
[1779428199299,49.18,77530.57,0.0,0.99707,0.0,0.38112]
[1779428204334,49.2,77532.78,0.0,0.99707,0.0,0.38091]
[1779428208363,49.21,77539.24,0.0,0.99709,0.0,0.37842]
[1779428209368,49.24,77542.39,0.0,0.99709,0.0,0.37864]
[1779428213901,49.39,77544.89,0.0,0.99703,0.0,0.38608]
[1779428219439,49.55,77546.18,0.0,0.99695,0.0,0.39505]
[1779428225482,49.57,77546.0,0.0,0.99694,0.0,0.39605]
[1779428230521,49.6,77538.99,0.0,0.99689,0.0,0.40161]
[1779428231532,49.6,77535.58,0.0,0.99688,0.0,0.40352]
[1779428233545,49.61,77534.64,0.0,0.99687,0.0,0.40441]
[1779428235558,49.61,77540.07,0.0,0.99689,0.0,0.40188]
[1779428238579,49.62,77545.12,0.0,0.99691,0.0,0.39971]
[1779428243614,49.65,77549.7,0.0,0.99691,0.0,0.39941]
[1779428248648,49.71,77550.16,0.0,0.99689,0.0,0.40249]
[1779428253684,49.72,77550.88,0.0,0.99689,0.0,0.40175]
[1779428258719,49.73,77547.09,0.0,0.99687,0.0,0.40439]
[1779428263758,49.74,77546.91,0.0,0.99686,0.0,0.40515]
[1779428270802,49.76,77547.55,0.0,0.99686,0.0,0.40576]
[1779428271809,49.76,77541.2,0.0,0.99683,0.0,0.40919]
[1779428276844,49.77,77540.6,0.0,0.99682,0.0,0.41013]
[1779428281879,49.78,77543.83,0.0,0.99683,0.0,0.40907]
[1779428285909,49.79,77554.8,0.0,0.99687,0.0,0.4039]
[1779428290942,49.8,77556.09,0.0,0.99687,0.0,0.40391]
[1779428295979,49.81,77554.45,0.0,0.99686,0.0,0.40542]
[1779428301013,49.82,77550.38,0.0,0.99684,0.0,0.40817]
[1779428306047,49.83,77549.7,0.0,0.99683,0.0,0.40916]
[1779428312090,49.85,77545.77,0.0,0.99681,0.0,0.41086]
[1779428317126,49.86,77543.0,0.0,0.9968,0.0,0.41293]
[1779428322160,49.87,77542.82,0.0,0.99679,0.0,0.41361]
[1779428327194,49.88,77542.36,0.0,0.99678,0.0,0.41443]
[1779428332245,49.89,77522.52,0.0,0.99668,0.0,0.42575]
[1779428333253,49.89,77517.81,0.0,0.99666,0.0,0.42856]
[1779428334753,49.9,77512.72,0.0,0.99663,0.0,0.43167]
[1779428337281,49.9,77511.58,0.0,0.99662,0.0,0.43245]
[1779428342317,49.91,77508.07,0.0,0.9966,0.0,0.43475]
[1779428347352,49.91,77510.37,0.0,0.99661,0.0,0.43387]
[1779428352387,49.92,77511.92,0.0,0.99662,0.0,0.43343]
[1779428357422,49.92,77512.1,0.0,0.99661,0.0,0.43373]
[1779428362459,49.93,77512.13,0.0,0.99661,0.0,0.43411]
[1779428368503,49.94,77512.07,0.0,0.99661,0.0,0.43461]
[1779428373538,49.94,77511.26,0.0,0.99661,0.0,0.43431]
[1779428378573,49.95,77509.54,0.0,0.9966,0.0,0.43572]
[1779428383607,49.96,77509.81,0.0,0.99659,0.0,0.43596]
[1779428385112,49.96,77516.1,0.0,0.99662,0.0,0.4326]
[1779428392670,49.97,77515.41,0.0,0.99661,0.0,0.43364]
[1779428397705,49.98,77516.96,0.0,0.99662,0.0,0.4332]
[1779428402750,49.98,77519.66,0.0,0.99663,0.0,0.43214]
[1779428407783,49.99,77520.87,0.0,0.99663,0.0,0.4319]
[1779428411810,49.99,77515.87,0.0,0.9966,0.0,0.43495]
[1779428416845,50.0,77513.62,0.0,0.99659,0.0,0.43657]
[1779428421910,50.01,77513.54,0.0,0.99658,0.0,0.437]
[1779428429965,50.02,77510.88,0.0,0.99657,0.0,0.43907]
[1779428435001,50.02,77507.29,0.0,0.99655,0.0,0.44027]
[1779428438023,50.02,77484.98,0.0,0.99644,1e-05,0.45298]
[1779428443058,50.03,77486.24,0.0,0.99645,1e-05,0.45247]
[1779428445072,50.03,77471.2,0.0,0.99637,1e-05,0.46114]
[1779428446079,50.03,77464.9,0.0,0.99634,1e-05,0.4648]
[1779428451113,50.03,77466.54,0.0,0.99635,1e-05,0.46393]
[1779428453127,50.03,77472.85,0.0,0.99638,1e-05,0.46032]
[1779428458163,50.03,77473.34,0.0,0.99638,1e-05,0.46017]
[1779428463205,50.03,77472.07,0.0,0.99637,1e-05,0.46102]
[1779428464222,50.04,77462.19,0.0,0.99632,1e-05,0.46699]
[1779428469249,50.06,77463.52,0.0,0.99631,1e-05,0.46741]
[1779428474287,50.07,77463.88,0.0,0.99631,1e-05,0.46836]
[1779428475757,50.08,77472.48,0.0,0.99635,1e-05,0.4636]
[1779428476296,50.08,77472.71,0.0,0.99635,1e-05,0.46371]
[1779428477303,50.08,77479.51,0.0,0.99638,1e-05,0.46003]
[1779428479316,50.09,77489.09,0.0,0.99642,1e-05,0.45506]
[1779428481331,50.1,77494.79,0.0,0.99645,1e-05,0.45235]
[1779428486366,50.12,77498.94,0.0,0.99646,0.0,0.45132]
[1779428493415,50.15,77501.94,0.0,0.99647,0.0,0.4503]
[1779428498450,50.17,77504.51,0.0,0.99647,0.0,0.45017]
[1779428503486,50.19,77506.66,0.0,0.99647,0.0,0.45001]
[1779428508524,50.2,77507.97,0.0,0.99647,0.0,0.45032]
[1779428513558,50.22,77521.47,0.0,0.99652,0.0,0.4438]
[1779428514566,50.22,77522.84,0.0,0.99653,0.0,0.44326]
[1779428519600,50.24,77522.98,0.0,0.99652,0.0,0.4443]
[1779428524638,50.26,77521.09,0.0,0.9965,0.0,0.44647]
[1779428529671,50.27,77517.77,0.0,0.99647,0.0,0.44943]
[1779428534706,50.29,77516.14,0.0,0.99646,0.0,0.45145]
[1779428539741,50.31,77519.79,0.0,0.99646,0.0,0.4505]
[1779428544775,50.33,77521.18,0.0,0.99646,0.0,0.45106]
[1779428551825,50.36,77522.76,0.0,0.99646,0.0,0.45073]
[1779428552832,50.36,77529.74,0.0,0.99649,0.0,0.4471]
[1779428554848,50.37,77535.8,0.0,0.99652,0.0,0.4443]
[1779428559881,50.39,77541.64,0.0,0.99654,0.0,0.44235]
[1779428564916,50.41,77545.18,0.0,0.99654,0.0,0.44158]
[1779428569952,50.43,77547.74,0.0,0.99654,0.0,0.44133]
[1779428574987,50.44,77549.98,0.0,0.99655,0.0,0.44124]
[1779428580024,50.46,77552.2,0.0,0.99655,0.0,0.44115]
[1779428585056,50.48,77553.85,0.0,0.99654,0.0,0.44136]
[1779428589084,50.49,77558.9,0.0,0.99656,0.0,0.43948]
[1779428594118,50.51,77560.36,0.0,0.99656,0.0,0.4398]
[1779428601167,50.54,77559.96,0.0,0.99654,0.0,0.44156]
[1779428602174,50.54,77544.31,0.0,0.99646,0.0,0.45044]
[1779428603182,50.54,77536.42,0.0,0.99642,0.0,0.45507]
[1779428608217,50.56,77531.59,0.0,0.99639,1e-05,0.45877]
[1779428613253,50.57,77530.91,0.0,0.99639,1e-05,0.45894]
[1779428618289,50.59,77526.24,0.0,0.99636,1e-05,0.46256]
[1779428623324,50.6,77523.3,0.0,0.99633,1e-05,0.4652]
[1779428628359,50.62,77521.8,0.0,0.99632,1e-05,0.467]
[1779428633394,50.63,77519.71,0.0,0.9963,1e-05,0.4693]
[1779428638430,50.65,77518.64,0.0,0.99628,1e-05,0.47111]
[1779428643464,50.67,77517.29,0.0,0.99627,1e-05,0.47282]
[1779428649508,50.68,77517.52,0.0,0.99626,1e-05,0.47379]
[1779428654542,50.7,77515.41,0.0,0.99624,1e-05,0.47594]
[1779428659577,50.71,77514.48,0.0,0.99623,1e-05,0.47739]
[1779428665619,50.73,77513.91,0.0,0.99621,1e-05,0.47882]
[1779428670654,50.74,77513.7,0.0,0.9962,1e-05,0.47984]
[1779428675689,50.75,77513.34,0.0,0.9962,1e-05,0.47972]
[1779428682738,50.77,77513.61,0.0,0.99619,1e-05,0.48082]
[1779428683745,50.77,77519.32,0.0,0.99622,1e-05,0.47764]
[1779428688780,50.79,77519.47,0.0,0.99621,1e-05,0.47847]
[1779428692808,50.8,77514.53,0.0,0.99618,1e-05,0.48209]
[1779428702880,50.82,77511.73,0.0,0.99615,1e-05,0.48546]
[1779428707382,50.84,77517.28,0.0,0.99617,1e-05,0.48302]
[1779428712954,50.86,77518.21,0.0,0.99617,1e-05,0.48376]
[1779428717989,50.87,77515.32,0.0,0.99614,1e-05,0.48653]
[1779428723024,50.88,77515.63,0.0,0.99614,1e-05,0.48718]
[1779428728059,50.9,77514.39,0.0,0.99612,1e-05,0.48875]
[1779428733094,50.91,77513.64,0.0,0.99612,1e-05,0.48878]
[1779428738129,50.92,77512.22,0.0,0.99611,1e-05,0.49046]
[1779428743164,50.93,77511.67,0.0,0.9961,1e-05,0.49161]
[1779428748198,50.95,77510.94,0.0,0.99609,1e-05,0.49287]
[1779428753233,50.96,77515.81,0.0,0.9961,1e-05,0.49077]
[1779428758269,50.97,77518.04,0.0,0.99611,1e-05,0.49026]
[1779428763304,50.98,77518.54,0.0,0.9961,1e-05,0.49077]
[1779428768339,50.99,77520.37,0.0,0.99611,1e-05,0.49048]
[1779428773374,51.01,77520.98,0.0,0.9961,1e-05,0.49091]
[1779428779415,51.02,77520.4,0.0,0.99609,1e-05,0.4922]
[1779428784451,51.03,77521.41,0.0,0.99609,1e-05,0.49237]
[1779428790492,51.05,77522.01,0.0,0.99609,1e-05,0.49294]
[1779428793514,51.05,77527.21,0.0,0.99612,1e-05,0.48917]
[1779428799556,51.07,77530.64,0.0,0.99613,1e-05,0.48835]
[1779428801569,51.08,77536.01,0.0,0.99615,1e-05,0.48549]
[1779428806604,51.09,77542.4,0.0,0.99618,1e-05,0.48253]
[1779428808618,51.09,77544.02,0.0,0.99618,1e-05,0.48191]
[1779428812646,51.1,77544.12,0.0,0.99618,1e-05,0.48248]
[1779428818165,51.12,77547.29,0.0,0.99619,1e-05,0.48156]
[1779428822724,51.13,77540.8,0.0,0.99615,1e-05,0.48599]
[1779428828235,51.14,77539.29,0.0,0.99613,1e-05,0.48771]
[1779428834808,51.15,77541.51,0.0,0.99614,1e-05,0.48722]
[1779428839841,51.16,77540.86,0.0,0.99613,1e-05,0.48828]
[1779428844877,51.17,77541.38,0.0,0.99612,1e-05,0.48863]
[1779428849911,51.18,77539.13,0.0,0.99611,1e-05,0.49062]
[1779428854947,51.19,77537.56,0.0,0.9961,1e-05,0.49095]
[1779428859985,51.2,77538.82,0.0,0.9961,1e-05,0.49086]
[1779428865017,51.21,77538.2,0.0,0.99609,1e-05,0.49188]
[1779428870052,51.22,77535.54,0.0,0.99607,1e-05,0.49413]
[1779428875087,51.23,77533.49,0.0,0.99606,1e-05,0.496]
[1779428880122,51.24,77531.51,0.0,0.99604,1e-05,0.49796]
[1779428887171,51.25,77531.63,0.0,0.99603,1e-05,0.49877]
[1779428894221,51.27,77529.46,0.0,0.99601,1e-05,0.50096]
[1779428899255,51.28,77529.57,0.0,0.99601,1e-05,0.50153]
[1779428904290,51.29,77528.89,0.0,0.996,1e-05,0.50257]
[1779428909326,51.29,77528.62,0.0,0.99599,1e-05,0.50336]
[1779428914361,51.3,77528.71,0.0,0.996,1e-05,0.50266]
[1779428919396,51.31,77530.07,0.0,0.996,1e-05,0.50247]
[1779428922417,51.32,77541.23,0.0,0.99605,1e-05,0.49614]
[1779428926444,51.33,77546.89,0.0,0.99608,1e-05,0.49333]
[1779428931479,51.34,77549.4,0.0,0.99609,1e-05,0.49255]
[1779428937521,51.35,77548.48,0.0,0.99607,1e-05,0.49394]
[1779428943563,51.36,77551.97,0.0,0.99609,1e-05,0.4927]
[1779428948599,51.37,77554.59,0.0,0.99609,1e-05,0.49184]
[1779428951620,51.38,77559.66,0.0,0.99612,1e-05,0.48925]
[1779428956656,51.39,77561.69,0.0,0.99612,1e-05,0.48883]
[1779428961692,51.4,77562.98,0.0,0.99612,1e-05,0.48889]
[1779428964715,51.41,77567.06,0.0,0.99614,1e-05,0.48692]
[1779428969748,51.42,77568.15,0.0,0.99614,1e-05,0.48703]
[1779428976796,51.44,77569.64,0.0,0.99614,1e-05,0.486]
[1779428981843,51.45,77568.19,0.0,0.99613,1e-05,0.48765]
[1779428989370,51.47,77567.15,0.0,0.99611,1e-05,0.48953]
[1779428995929,51.48,77566.51,0.0,0.9961,1e-05,0.49086]
[1779429001973,51.5,77564.94,0.0,0.99608,1e-05,0.49274]
[1779429007008,51.51,77564.26,0.0,0.99607,1e-05,0.49394]
[1779429012047,51.52,77565.73,0.0,0.99607,1e-05,0.49385]
[1779429019585,51.54,77569.01,0.0,0.99608,1e-05,0.49316]
[1779429025139,51.55,77568.95,0.0,0.99607,1e-05,0.49397]
[1779429030174,51.56,77569.22,0.0,0.99607,1e-05,0.49458]
[1779429032189,51.57,77574.7,0.0,0.9961,1e-05,0.49038]
[1779429034202,51.57,77576.27,0.0,0.99611,1e-05,0.48977]
[1779429039727,51.59,77577.09,0.0,0.99611,1e-05,0.49024]
[1779429045280,51.6,77578.57,0.0,0.99611,1e-05,0.49031]
[1779429050319,51.61,77581.99,0.0,0.99612,1e-05,0.48906]
[1779429054345,51.62,77587.27,0.0,0.99614,1e-05,0.48658]
[1779429059379,51.63,77594.19,0.0,0.99617,1e-05,0.48333]
[1779429064416,51.65,77602.71,0.0,0.9962,1e-05,0.47921]
[1779429069451,51.66,77607.1,0.0,0.99622,1e-05,0.47753]
[1779429076499,51.68,77605.79,0.0,0.9962,1e-05,0.47946]
[1779429082542,51.69,77605.68,0.0,0.99619,1e-05,0.48052]
[1779429087577,51.7,77605.06,0.0,0.99618,1e-05,0.48169]
[1779429092612,51.72,77606.22,0.0,0.99619,1e-05,0.48059]
[1779429097648,51.73,77606.61,0.0,0.99619,1e-05,0.48117]
[1779429102682,51.74,77605.98,0.0,0.99618,1e-05,0.48234]
[1779429107722,51.75,77605.0,0.0,0.99616,1e-05,0.48369]
[1779429112753,51.77,77604.15,0.0,0.99615,1e-05,0.48496]
[1779429117787,51.78,77605.66,0.0,0.99615,1e-05,0.48484]
[1779429122823,51.79,77606.05,0.0,0.99615,1e-05,0.48557]
[1779429127857,51.81,77605.12,0.0,0.99613,1e-05,0.48712]
[1779429132892,51.82,77605.57,0.0,0.99613,1e-05,0.48786]
[1779429137927,51.84,77604.69,0.0,0.99611,1e-05,0.48937]
[1779429149002,51.87,77605.52,0.0,0.9961,1e-05,0.49081]
[1779429154041,51.88,77610.23,0.0,0.99613,1e-05,0.4875]
[1779429159077,51.89,77610.61,0.0,0.99612,1e-05,0.48797]
[1779429168139,51.91,77612.31,0.0,0.99612,1e-05,0.48821]
[1779429177219,51.92,77613.38,0.0,0.99612,1e-05,0.4888]
[1779429180714,51.93,77607.81,0.0,0.99608,1e-05,0.49259]
[1779429187292,51.94,77603.22,0.0,0.99605,1e-05,0.49606]
[1779429190784,51.95,77591.13,0.0,0.99598,1e-05,0.50376]
[1779429196357,51.96,77587.84,0.0,0.99596,1e-05,0.5063]
[1779429201390,51.97,77583.94,0.0,0.99593,1e-05,0.50942]
[1779429206438,51.98,77582.94,0.0,0.99592,1e-05,0.511]
[1779429211473,51.99,77579.31,0.0,0.9959,1e-05,0.51245]
[1779429216507,52.0,77578.89,0.0,0.9959,1e-05,0.51324]
[1779429221546,52.01,77577.48,0.0,0.99588,1e-05,0.51463]
[1779429226578,52.02,77576.42,0.0,0.99587,1e-05,0.51579]
[1779429236647,52.03,77576.5,0.0,0.99587,1e-05,0.51672]
[1779429241683,52.04,77576.61,0.0,0.99586,1e-05,0.51712]
[1779429242693,52.04,77571.59,0.0,0.99583,1e-05,0.5203]
[1779429244704,52.04,77565.17,0.0,0.9958,1e-05,0.52443]
[1779429247724,52.04,77559.24,0.0,0.99576,1e-05,0.52834]
[1779429252760,52.05,77557.58,0.0,0.99575,1e-05,0.5297]
[1779429257794,52.05,77560.6,0.0,0.99576,1e-05,0.52813]
[1779429263837,52.06,77562.29,0.0,0.99577,1e-05,0.52747]
[1779429268871,52.06,77564.6,0.0,0.99578,1e-05,0.52636]
[1779429273907,52.07,77566.77,0.0,0.9958,1e-05,0.52403]
[1779429278942,52.07,77566.53,0.0,0.99579,1e-05,0.52452]
[1779429283977,52.08,77568.31,0.0,0.9958,1e-05,0.52376]
[1779429289012,52.08,77569.18,0.0,0.9958,1e-05,0.52367]
[1779429294046,52.09,77570.37,0.0,0.99581,1e-05,0.52328]
[1779429299081,52.09,77570.3,0.0,0.9958,1e-05,0.52366]
[1779429304122,52.1,77571.74,0.0,0.99581,1e-05,0.52311]
[1779429309151,52.1,77566.1,0.0,0.99577,1e-05,0.52694]
[1779429311637,52.11,77558.73,0.0,0.99573,1e-05,0.53171]
[1779429318220,52.11,77554.81,0.0,0.9957,1e-05,0.53446]
[1779429323258,52.11,77554.31,0.0,0.9957,1e-05,0.53501]
[1779429329301,52.12,77554.41,0.0,0.9957,1e-05,0.53523]
[1779429334336,52.12,77554.56,0.0,0.99571,1e-05,0.53404]
[1779429339371,52.12,77554.53,0.0,0.9957,1e-05,0.5343]
[1779429343399,52.13,77548.41,0.0,0.99567,1e-05,0.53836]
[1779429351914,52.13,77545.54,0.0,0.99565,1e-05,0.54057]
[1779429357497,52.14,77541.05,0.0,0.99562,1e-05,0.54366]
[1779429362542,52.14,77540.58,0.0,0.99561,1e-05,0.54428]
[1779429366560,52.15,77534.81,0.0,0.99558,1e-05,0.54837]
[1779429372056,52.15,77532.06,0.0,0.99556,1e-05,0.55052]
[1779429377636,52.15,77530.67,0.0,0.99555,1e-05,0.55163]
[1779429384685,52.16,77529.71,0.0,0.99554,1e-05,0.55249]
[1779429389724,52.16,77526.67,0.0,0.99552,1e-05,0.55464]
[1779429392198,52.16,77513.4,0.0,0.99545,1e-05,0.56198]
[1779429393753,52.16,77504.31,0.0,0.99539,1e-05,0.56801]
[1779429395767,52.16,77492.94,0.0,0.99532,1e-05,0.5756]
[1779429400802,52.16,77494.95,0.0,0.99534,1e-05,0.57425]
[1779429404830,52.16,77500.16,0.0,0.99537,1e-05,0.57077]
[1779429409867,52.16,77501.2,0.0,0.99538,1e-05,0.57008]
[1779429414901,52.16,77502.96,0.0,0.99539,1e-05,0.56891]
[1779429419936,52.16,77505.94,0.0,0.9954,1e-05,0.56693]
[1779429424970,52.16,77509.74,0.0,0.99543,1e-05,0.56442]
[1779429430013,52.16,77510.48,0.0,0.99543,1e-05,0.56393]
[1779429434034,52.16,77504.58,0.0,0.9954,1e-05,0.56783]
[1779429439068,52.16,77507.18,0.0,0.99541,1e-05,0.56614]
[1779429444103,52.16,77506.61,0.0,0.99541,1e-05,0.56666]
[1779429450145,52.16,77509.36,0.0,0.99542,1e-05,0.56493]
[1779429455180,52.16,77495.22,0.0,0.99535,1e-05,0.57292]
[1779429458201,52.16,77489.73,0.0,0.99531,1e-05,0.5766]
[1779429463237,52.16,77491.54,0.0,0.99532,1e-05,0.57539]
[1779429466259,52.16,77483.77,0.0,0.99528,1e-05,0.58062]
[1779429471292,52.16,77481.52,0.0,0.99526,1e-05,0.58215]
[1779429475335,52.16,77476.5,0.0,0.99523,1e-05,0.58556]
[1779429476331,52.16,77466.35,0.0,0.99517,1e-05,0.59251]
[1779429478346,52.16,77460.06,0.0,0.99513,1e-05,0.59685]
[1779429481366,52.16,77451.89,0.0,0.99507,1e-05,0.60253]
[1779429486404,52.16,77452.9,0.0,0.99508,1e-05,0.60183]
[1779429491438,52.16,77455.51,0.0,0.9951,1e-05,0.60001]
[1779429492909,52.16,77450.14,0.0,0.99506,1e-05,0.60376]
[1779429498488,52.16,77450.66,0.0,0.99507,1e-05,0.60339]
[1779429501508,52.16,77445.16,0.0,0.99503,1e-05,0.60725]
[1779429502979,52.16,77439.8,0.0,0.99499,1e-05,0.61103]
[1779429507556,52.16,77411.57,0.0,0.99481,1e-05,0.63126]
[1779429508561,52.16,77404.63,0.0,0.99476,1e-05,0.63632]
[1779429509568,52.16,77404.99,0.0,0.99476,1e-05,0.63605]
[1779429510577,52.16,77414.99,0.0,0.99483,1e-05,0.62878]
[1779429511585,52.16,77418.0,0.0,0.99486,1e-05,0.62509]
[1779429515623,52.16,77421.32,0.0,0.99488,1e-05,0.62271]
[1779429520659,52.16,77416.38,0.0,0.99485,1e-05,0.62626]
[1779429525694,52.16,77416.58,0.0,0.99485,1e-05,0.62612]
[1779429530728,52.16,77415.36,0.0,0.99484,1e-05,0.627]
[1779429535764,52.16,77429.69,0.0,0.99494,1e-05,0.61672]
[1779429536771,52.16,77428.8,0.0,0.99493,1e-05,0.61735]
[1779429541817,52.16,77424.61,0.0,0.99491,1e-05,0.62035]
[1779429546842,52.16,77431.3,0.0,0.99495,1e-05,0.61557]
[1779429548860,52.16,77435.32,0.0,0.99498,1e-05,0.61272]
[1779429549872,52.16,77441.13,0.0,0.99502,1e-05,0.60861]
[1779429551887,52.16,77441.42,0.0,0.99502,1e-05,0.60841]
[1779429556922,52.16,77439.87,0.0,0.99501,1e-05,0.6095]
[1779429561957,52.16,77442.37,0.0,0.99502,1e-05,0.60774]
[1779429566992,52.16,77443.75,0.0,0.99503,1e-05,0.60677]
[1779429567999,52.16,77436.96,0.0,0.99499,1e-05,0.61155]
[1779429569007,52.16,77426.15,0.0,0.99492,1e-05,0.61924]
[1779429573034,52.16,77420.39,0.0,0.99489,1e-05,0.62187]
[1779429578068,52.16,77421.48,0.0,0.9949,1e-05,0.62109]
[1779429583104,52.16,77421.03,0.0,0.99489,1e-05,0.62141]
[1779429588139,52.16,77420.69,0.0,0.99489,1e-05,0.62166]
[1779429593175,52.16,77420.94,0.0,0.99489,1e-05,0.62148]
[1779429598208,52.16,77420.61,0.0,0.99489,1e-05,0.62172]
[1779429603244,52.16,77419.72,0.0,0.99489,1e-05,0.62235]
[1779429608286,52.16,77414.7,0.0,0.99485,1e-05,0.62597]
[1779429610300,52.16,77409.09,0.0,0.99481,1e-05,0.63003]
[1779429612315,52.16,77401.58,0.0,0.99476,1e-05,0.6355]
[1779429614333,52.16,77392.21,0.0,0.9947,1e-05,0.64239]
[1779429616347,52.16,77397.56,0.0,0.99473,1e-05,0.63845]
[1779429618360,52.16,77390.06,0.0,0.99468,1e-05,0.64397]
[1779429621382,52.16,77395.7,0.0,0.99472,1e-05,0.63981]
[1779429622389,52.16,77400.82,0.0,0.99476,1e-05,0.63606]
[1779429626416,52.16,77395.45,0.0,0.99472,1e-05,0.64]
[1779429627427,52.16,77390.51,0.0,0.99469,1e-05,0.64364]
[1779429632459,52.16,77388.87,0.0,0.99469,1e-05,0.64332]
[1779429637494,52.16,77383.29,0.0,0.99465,1e-05,0.64745]
[1779429640515,52.16,77391.16,0.0,0.9947,1e-05,0.64163]
[1779429645553,52.16,77390.45,0.0,0.9947,1e-05,0.64215]
[1779429650587,52.16,77389.72,0.0,0.99469,1e-05,0.64269]
[1779429655620,52.16,77393.31,0.0,0.99472,1e-05,0.64004]
[1779429657636,52.16,77396.31,0.0,0.99474,1e-05,0.63784]
[1779429660657,52.16,77401.67,0.0,0.99477,1e-05,0.63391]
[1779429666699,52.16,77398.63,0.0,0.99475,1e-05,0.63614]
[1779429670727,52.16,77393.54,0.0,0.99472,1e-05,0.63987]
[1779429675766,52.16,77393.09,0.0,0.99472,1e-05,0.6402]
[1779429680801,52.16,77395.5,0.0,0.99473,1e-05,0.63843]
[1779429686844,52.16,77394.61,0.0,0.99473,1e-05,0.63909]
[1779429692885,52.16,77393.79,0.0,0.99473,1e-05,0.63816]
[1779429697919,52.16,77391.62,0.0,0.99472,1e-05,0.63975]
[1779429702955,52.16,77392.44,0.0,0.99472,1e-05,0.63915]
[1779429707990,52.16,77391.51,0.0,0.99472,1e-05,0.63983]
[1779429713024,52.16,77390.9,0.0,0.99471,1e-05,0.64028]
[1779429717056,52.16,77380.15,0.0,0.99464,1e-05,0.64824]
[1779429721081,52.16,77377.61,0.0,0.99462,1e-05,0.65013]
[1779429726118,52.16,77379.41,0.0,0.99463,1e-05,0.64879]
[1779429731176,52.16,77380.28,0.0,0.99464,1e-05,0.64815]
[1779429733183,52.16,77393.36,0.0,0.99473,1e-05,0.63847]
[1779429734626,52.16,77393.96,0.0,0.99473,1e-05,0.63803]
[1779429736207,52.16,77393.54,0.0,0.99473,1e-05,0.63834]
[1779429740236,52.16,77403.79,0.0,0.9948,1e-05,0.63085]
[1779429741247,52.16,77415.53,0.0,0.99488,1e-05,0.62236]
[1779429743257,52.16,77434.11,0.0,0.995,1e-05,0.60913]
[1779429748292,52.16,77438.85,0.0,0.99504,1e-05,0.60579]
[1779429751312,52.16,77444.68,0.0,0.99509,1e-05,0.60025]
[1779429755340,52.16,77436.03,0.0,0.99503,1e-05,0.6063]
[1779429758362,52.16,77430.67,0.0,0.99499,1e-05,0.61008]
[1779429763397,52.16,77433.98,0.0,0.99502,1e-05,0.60774]
[1779429768431,52.16,77434.13,0.0,0.99502,1e-05,0.60764]
[1779429773466,52.16,77431.87,0.0,0.995,1e-05,0.60923]
[1779429777494,52.16,77438.57,0.0,0.99505,1e-05,0.60452]
[1779429782530,52.16,77442.74,0.0,0.99507,1e-05,0.6016]
[1779429787564,52.16,77443.03,0.0,0.99507,1e-05,0.6014]
[1779429792602,52.16,77443.85,0.0,0.99508,1e-05,0.60082]
[1779429797635,52.16,77443.19,0.0,0.99508,1e-05,0.60129]
[1779429801662,52.16,77436.99,0.0,0.99504,1e-05,0.60563]
[1779429804687,52.16,77425.27,0.0,0.99496,1e-05,0.61391]
[1779429808716,52.16,77432.62,0.0,0.99501,1e-05,0.6087]
[1779429813755,52.16,77435.65,0.0,0.99504,1e-05,0.60509]
[1779429818789,52.16,77439.55,0.0,0.99506,1e-05,0.60236]
[1779429823823,52.16,77441.95,0.0,0.99508,1e-05,0.60069]
[1779429828859,52.16,77442.38,0.0,0.99508,1e-05,0.60039]
[1779429833910,52.16,77447.62,0.0,0.99512,1e-05,0.59674]
[1779429835346,52.16,77450.22,0.0,0.99513,1e-05,0.59494]
[1779429840954,52.16,77452.73,0.0,0.99515,1e-05,0.5932]
[1779429845417,52.16,77446.05,0.0,0.99511,1e-05,0.59783]
[1779429846995,52.16,77446.72,0.0,0.99511,1e-05,0.59737]
[1779429852036,52.16,77446.05,0.0,0.99511,1e-05,0.59783]
[1779429857069,52.16,77452.05,0.0,0.99514,1e-05,0.59367]
[1779429859084,52.16,77453.9,0.0,0.99516,1e-05,0.5924]
[1779429865557,52.16,77453.03,0.0,0.99515,1e-05,0.593]
[1779429871167,52.16,77458.3,0.0,0.9952,1e-05,0.58793]
[1779429876202,52.16,77457.48,0.0,0.99519,1e-05,0.58849]
[1779429881237,52.16,77458.38,0.0,0.9952,1e-05,0.58787]
[1779429886274,52.16,77454.67,0.0,0.99517,1e-05,0.59042]
[1779429891311,52.16,77456.27,0.0,0.99518,1e-05,0.58932]
[1779429896345,52.16,77452.16,0.0,0.99516,1e-05,0.59215]
[1779429901379,52.16,77452.73,0.0,0.99516,1e-05,0.59175]
[1779429904400,52.16,77446.99,0.0,0.99512,1e-05,0.59572]
[1779429908429,52.16,77440.98,0.0,0.99508,1e-05,0.5999]
[1779429914472,52.16,77439.69,0.0,0.99508,1e-05,0.6008]
[1779429916484,52.16,77431.97,0.0,0.99503,1e-05,0.60621]
[1779429922532,52.16,77430.16,0.0,0.99501,1e-05,0.60748]
[1779429926604,52.16,77436.3,0.0,0.99505,1e-05,0.60317]
[1779429927608,52.16,77441.7,0.0,0.99509,1e-05,0.5994]
[1779429932643,52.16,77445.03,0.0,0.99512,1e-05,0.59562]
[1779429937678,52.16,77444.9,0.0,0.99512,1e-05,0.59571]
[1779429939692,52.16,77438.21,0.0,0.99508,1e-05,0.60036]
[1779429944727,52.16,77435.09,0.0,0.99506,1e-05,0.60254]
[1779429950772,52.16,77433.29,0.0,0.99505,1e-05,0.60381]
[1779429954801,52.16,77420.66,0.0,0.99496,1e-05,0.61272]
[1779429958830,52.16,77417.2,0.0,0.99494,1e-05,0.61518]
[1779429963865,52.16,77417.1,0.0,0.99494,1e-05,0.61525]
[1779429968900,52.16,77423.37,0.0,0.99498,1e-05,0.6108]
[1779429973934,52.16,77427.94,0.0,0.99501,1e-05,0.60757]
[1779429977962,52.16,77434.01,0.0,0.99505,1e-05,0.6033]
[1779429981990,52.16,77439.75,0.0,0.99509,1e-05,0.59929]
[1779429987026,52.16,77438.79,0.0,0.99508,1e-05,0.59996]
[1779429992060,52.16,77440.7,0.0,0.99511,1e-05,0.59717]
[1779429997106,52.16,77438.15,0.0,0.99509,1e-05,0.59894]
[1779430000128,52.16,77432.74,0.0,0.99505,1e-05,0.60272]
[1779430003149,52.16,77432.71,0.0,0.99505,1e-05,0.60274]
[1779430007176,52.16,77439.82,0.0,0.9951,1e-05,0.59778]
[1779430009191,52.16,77441.93,0.0,0.99511,1e-05,0.59631]
[1779430013219,52.16,77436.98,0.0,0.99508,1e-05,0.59976]
[1779430018254,52.16,77438.91,0.0,0.99509,1e-05,0.59841]
[1779430020267,52.16,77430.58,0.0,0.99504,1e-05,0.60423]
[1779430024301,52.16,77415.99,0.0,0.99494,1e-05,0.61455]
[1779430025689,52.16,77414.73,0.0,0.99494,1e-05,0.61545]
[1779430031350,52.16,77415.64,0.0,0.99494,1e-05,0.6148]
[1779430033363,52.16,77409.43,0.0,0.9949,1e-05,0.61923]
[1779430034371,52.16,77408.79,0.0,0.9949,1e-05,0.61969]
[1779430039407,52.16,77402.38,0.0,0.99485,1e-05,0.62431]
[1779430040416,52.16,77399.52,0.0,0.99483,1e-05,0.62637]
[1779430041423,52.16,77384.98,0.0,0.99473,1e-05,0.63697]
[1779430042428,52.16,77378.47,0.0,0.99469,1e-05,0.64177]
[1779430043436,52.16,77378.71,0.0,0.99469,1e-05,0.64159]
[1779430048472,52.16,77381.16,0.0,0.99471,1e-05,0.63978]
[1779430049477,52.16,77374.3,0.0,0.99466,1e-05,0.64486]
[1779430050486,52.16,77373.92,0.0,0.99466,1e-05,0.64514]
[1779430055898,52.16,77375.16,0.0,0.99468,1e-05,0.64267]
[1779430061563,52.16,77372.37,0.0,0.99466,1e-05,0.64474]
[1779430066599,52.16,77375.09,0.0,0.99468,1e-05,0.64273]
[1779430068613,52.16,77369.23,0.0,0.99464,1e-05,0.64708]
[1779430073647,52.16,77369.7,0.0,0.99464,1e-05,0.64673]
[1779430077675,52.16,77375.69,0.0,0.99468,1e-05,0.64228]
[1779430082711,52.16,77375.9,0.0,0.99468,1e-05,0.64213]
[1779430086737,52.16,77368.26,0.0,0.99463,1e-05,0.6478]
[1779430091775,52.16,77372.33,0.0,0.99466,1e-05,0.64477]
[1779430096809,52.16,77377.6,0.0,0.9947,1e-05,0.64087]
[1779430100836,52.16,77372.08,0.0,0.99466,1e-05,0.64496]
[1779430105872,52.16,77373.29,0.0,0.99467,1e-05,0.64406]
[1779430109901,52.16,77379.87,0.0,0.99471,1e-05,0.6392]
[1779430114935,52.16,77377.93,0.0,0.99471,1e-05,0.63909]
[1779430119971,52.16,77378.24,0.0,0.99471,1e-05,0.63886]
[1779430125013,52.16,77378.82,0.0,0.99472,1e-05,0.63843]
[1779430130041,52.16,77382.03,0.0,0.99474,1e-05,0.63607]
[1779430134073,52.16,77387.09,0.0,0.99477,1e-05,0.63237]
[1779430139109,52.16,77386.47,0.0,0.99477,1e-05,0.63282]
[1779430144143,52.16,77382.19,0.0,0.99474,1e-05,0.63596]
[1779430149179,52.16,77389.88,0.0,0.99479,1e-05,0.63034]
[1779430151192,52.16,77393.42,0.0,0.99482,1e-05,0.62776]
[1779430154220,52.16,77386.5,0.0,0.99477,1e-05,0.6328]
[1779430155227,52.16,77380.76,0.0,0.99473,1e-05,0.63701]
[1779430156628,52.16,77385.34,0.0,0.99476,1e-05,0.63365]
[1779430159258,52.16,77386.99,0.0,0.99477,1e-05,0.63244]
[1779430164291,52.16,77385.91,0.0,0.99476,1e-05,0.63323]
[1779430169325,52.16,77390.65,0.0,0.9948,1e-05,0.62978]
[1779430171339,52.16,77392.94,0.0,0.99483,1e-05,0.62659]
[1779430176768,52.16,77393.32,0.0,0.99483,1e-05,0.62632]
[1779430182416,52.16,77397.65,0.0,0.99486,1e-05,0.62319]
[1779430187452,52.16,77396.38,0.0,0.99485,1e-05,0.62411]
[1779430192487,52.16,77399.7,0.0,0.99487,1e-05,0.62171]
[1779430195511,52.16,77405.89,0.0,0.99491,1e-05,0.61727]
[1779430196909,52.16,77405.37,0.0,0.99491,1e-05,0.61764]
[1779430202559,52.16,77397.59,0.0,0.99486,1e-05,0.62323]
[1779430207595,52.16,77397.87,0.0,0.99486,1e-05,0.62303]
[1779430212629,52.16,77401.28,0.0,0.99488,1e-05,0.62057]
[1779430215651,52.16,77403.17,0.0,0.99489,1e-05,0.61922]
[1779430220686,52.16,77404.51,0.0,0.9949,1e-05,0.61826]
[1779430225721,52.16,77402.12,0.0,0.99489,1e-05,0.61997]
[1779430230755,52.16,77402.91,0.0,0.99489,1e-05,0.6194]
[1779430235791,52.16,77403.34,0.0,0.99491,1e-05,0.61759]
[1779430240825,52.16,77402.7,0.0,0.9949,1e-05,0.61805]
[1779430245861,52.16,77404.22,0.0,0.99491,1e-05,0.61696]
[1779430250895,52.16,77404.1,0.0,0.99491,1e-05,0.61705]
[1779430255931,52.16,77403.44,0.0,0.99491,1e-05,0.61752]
[1779430260966,52.16,77402.94,0.0,0.9949,1e-05,0.61788]
[1779430266001,52.16,77402.72,0.0,0.9949,1e-05,0.61804]
[1779430271038,52.16,77402.84,0.0,0.9949,1e-05,0.61795]
[1779430276072,52.16,77399.99,0.0,0.99489,1e-05,0.62]
[1779430281108,52.16,77399.36,0.0,0.99488,1e-05,0.62045]
[1779430286143,52.16,77399.05,0.0,0.99488,1e-05,0.62067]
[1779430291177,52.16,77402.56,0.0,0.99491,1e-05,0.61665]
[1779430296212,52.16,77398.04,0.0,0.99488,1e-05,0.61989]
[1779430301248,52.16,77398.68,0.0,0.99489,1e-05,0.61943]
[1779430306284,52.16,77399.69,0.0,0.9949,1e-05,0.61871]
[1779430312331,52.16,77399.46,0.0,0.99489,1e-05,0.61887]
[1779430317365,52.16,77399.4,0.0,0.99489,1e-05,0.61892]
[1779430322401,52.16,77400.36,0.0,0.9949,1e-05,0.61823]
[1779430327436,52.16,77399.29,0.0,0.99489,1e-05,0.61899]
[1779430332471,52.16,77398.14,0.0,0.99488,1e-05,0.61982]
[1779430337505,52.16,77400.33,0.0,0.9949,1e-05,0.61825]
[1779430342542,52.16,77400.33,0.0,0.9949,1e-05,0.61825]
[1779430347577,52.16,77402.0,0.0,0.99491,1e-05,0.61705]
[1779430352612,52.16,77402.84,0.0,0.99493,1e-05,0.61495]
[1779430357647,52.16,77401.28,0.0,0.99492,1e-05,0.61607]
[1779430362682,52.16,77397.57,0.0,0.99489,1e-05,0.61872]
[1779430367716,52.16,77395.7,0.0,0.99488,1e-05,0.62007]
[1779430372753,52.16,77395.31,0.0,0.99488,1e-05,0.62035]
[1779430374176,52.16,77403.27,0.0,0.99493,1e-05,0.61465]
[1779430375774,52.16,77403.77,0.0,0.99493,1e-05,0.61429]
[1779430382823,52.16,77403.81,0.0,0.99493,1e-05,0.61426]
[1779430387857,52.16,77406.57,0.0,0.99495,1e-05,0.61229]
[1779430392893,52.16,77410.23,0.0,0.99498,1e-05,0.6097]
[1779430395323,52.16,77418.96,0.0,0.99504,1e-05,0.60354]
[1779430401956,52.16,77422.41,0.0,0.99506,1e-05,0.60112]
[1779430405984,52.16,77429.17,0.0,0.9951,1e-05,0.5964]
[1779430411019,52.16,77422.33,0.0,0.99507,1e-05,0.5997]
[1779430417066,52.16,77423.84,0.0,0.99508,1e-05,0.59865]
[1779430422100,52.16,77415.81,0.0,0.99503,1e-05,0.60427]
[1779430427135,52.16,77417.59,0.0,0.99504,1e-05,0.60302]
[1779430432169,52.16,77418.71,0.0,0.99505,1e-05,0.60224]
[1779430438212,52.16,77419.27,0.0,0.99505,1e-05,0.60184]
[1779430443247,52.16,77420.33,0.0,0.99506,1e-05,0.6011]
[1779430449288,52.16,77421.6,0.0,0.99506,1e-05,0.60021]
[1779430453317,52.16,77426.66,0.0,0.9951,1e-05,0.59668]
[1779430458352,52.16,77427.74,0.0,0.9951,1e-05,0.59593]
[1779430463387,52.16,77429.18,0.0,0.99511,1e-05,0.59493]
[1779430468422,52.16,77425.49,0.0,0.99509,1e-05,0.5975]
[1779430473457,52.16,77424.67,0.0,0.9951,1e-05,0.5966]
[1779430478493,52.16,77423.33,0.0,0.99509,1e-05,0.59753]
[1779430483527,52.16,77425.15,0.0,0.9951,1e-05,0.59627]
[1779430488566,52.16,77424.07,0.0,0.99509,1e-05,0.59702]
[1779430496038,52.16,77423.97,0.0,0.99509,1e-05,0.59709]
[1779430501655,52.16,77423.19,0.0,0.99509,1e-05,0.59763]
[1779430506108,52.16,77410.53,0.0,0.995,1e-05,0.60651]
[1779430511737,52.16,77406.42,0.0,0.99498,1e-05,0.60942]
[1779430516772,52.16,77404.93,0.0,0.99497,1e-05,0.61048]
[1779430521806,52.16,77407.02,0.0,0.99498,1e-05,0.60899]
[1779430527848,52.16,77406.21,0.0,0.99497,1e-05,0.60957]
[1779430533892,52.16,77406.03,0.0,0.99499,1e-05,0.60821]
[1779430536318,52.16,77393.91,0.0,0.9949,1e-05,0.61684]
[1779430537921,52.16,77392.45,0.0,0.99489,1e-05,0.61788]
[1779430542955,52.16,77399.37,0.0,0.99494,1e-05,0.61293]
[1779430553026,52.16,77400.63,0.0,0.99495,1e-05,0.61204]
[1779430558062,52.16,77401.73,0.0,0.99496,1e-05,0.61126]
[1779430563097,52.16,77402.22,0.0,0.99496,1e-05,0.61091]
[1779430568133,52.16,77402.52,0.0,0.99496,1e-05,0.61069]
[1779430573167,52.16,77405.54,0.0,0.99498,1e-05,0.60855]
[1779430574175,52.16,77413.29,0.0,0.99503,1e-05,0.60309]
[1779430579209,52.16,77413.95,0.0,0.99504,1e-05,0.60262]
[1779430584244,52.16,77418.54,0.0,0.99507,1e-05,0.59941]
[1779430589280,52.16,77421.02,0.0,0.99508,1e-05,0.59768]
[1779430593309,52.16,77415.68,0.0,0.99506,1e-05,0.59993]
[1779430599349,52.16,77412.99,0.0,0.99504,1e-05,0.60182]
[1779430606398,52.16,77409.42,0.0,0.99502,1e-05,0.60433]
[1779430611437,52.16,77405.79,0.0,0.995,1e-05,0.60689]
[1779430616881,52.16,77406.27,0.0,0.995,1e-05,0.60655]
[1779430622515,52.16,77405.34,0.0,0.99499,1e-05,0.60721]
[1779430627551,52.16,77402.65,0.0,0.99498,1e-05,0.60911]
[1779430629568,52.16,77397.34,0.0,0.99494,1e-05,0.61288]
[1779430634603,52.16,77395.65,0.0,0.99493,1e-05,0.61409]
[1779430641651,52.16,77396.43,0.0,0.99493,1e-05,0.61353]
[1779430647093,52.16,77396.6,0.0,0.99493,1e-05,0.61341]
[1779430652730,52.16,77398.69,0.0,0.99496,1e-05,0.61043]
[1779430657763,52.16,77403.46,0.0,0.99499,1e-05,0.60705]
[1779430659777,52.16,77404.39,0.0,0.995,1e-05,0.60639]
[1779430664813,52.16,77405.75,0.0,0.99501,1e-05,0.60543]
[1779430670854,52.16,77407.35,0.0,0.99502,1e-05,0.6043]
[1779430675891,52.16,77405.81,0.0,0.99501,1e-05,0.60539]
[1779430681931,52.16,77406.49,0.0,0.99501,1e-05,0.60491]
[1779430687374,52.16,77405.54,0.0,0.99501,1e-05,0.60558]
[1779430696032,52.16,77405.34,0.0,0.995,1e-05,0.60572]
[1779430701065,52.16,77404.81,0.0,0.995,1e-05,0.60609]
[1779430706099,52.16,77406.86,0.0,0.99501,1e-05,0.60465]
[1779430711135,52.16,77403.6,0.0,0.99501,1e-05,0.60546]
[1779430716171,52.16,77403.96,0.0,0.99501,1e-05,0.60521]
[1779430722218,52.16,77404.19,0.0,0.99501,1e-05,0.60505]
[1779430727247,52.16,77404.12,0.0,0.99501,1e-05,0.60509]
[1779430733289,52.16,77403.36,0.0,0.995,1e-05,0.60563]
[1779430734704,52.16,77395.12,0.0,0.99495,1e-05,0.61147]
[1779430735305,52.16,77395.12,0.0,0.99495,1e-05,0.61147]
[1779430737316,52.16,77382.88,0.0,0.99487,1e-05,0.62023]
[1779430739330,52.16,77376.61,0.0,0.99482,1e-05,0.62476]
[1779430743358,52.16,77371.3,0.0,0.99479,1e-05,0.62862]
[1779430749402,52.16,77370.05,0.0,0.99478,1e-05,0.62953]
[1779430752422,52.16,77375.97,0.0,0.99482,1e-05,0.62523]
[1779430753429,52.16,77381.6,0.0,0.99486,1e-05,0.62116]
[1779430758464,52.16,77381.27,0.0,0.99486,1e-05,0.62139]
[1779430764506,52.16,77379.65,0.0,0.99484,1e-05,0.62256]
[1779430769541,52.16,77378.01,0.0,0.99483,1e-05,0.62375]
[1779430774575,52.16,77377.19,0.0,0.99484,1e-05,0.62283]
[1779430780617,52.16,77377.04,0.0,0.99484,1e-05,0.62293]
[1779430785653,52.16,77379.36,0.0,0.99486,1e-05,0.62126]
[1779430790689,52.16,77379.82,0.0,0.99486,1e-05,0.62093]
[1779430794716,52.16,77387.03,0.0,0.99491,1e-05,0.61574]
[1779430800758,52.16,77384.25,0.0,0.99489,1e-05,0.61774]
[1779430802778,52.16,77373.92,0.0,0.99482,1e-05,0.62519]
[1779430803785,52.16,77366.49,0.0,0.99477,1e-05,0.6306]
[1779430808822,52.16,77366.83,0.0,0.99477,1e-05,0.63036]
[1779430813857,52.16,77364.92,0.0,0.99476,1e-05,0.63175]
[1779430819898,52.16,77362.92,0.0,0.99474,1e-05,0.63322]
[1779430823934,52.16,77369.02,0.0,0.99478,1e-05,0.62876]
[1779430825339,52.16,77376.38,0.0,0.99483,1e-05,0.62341]
[1779430826948,52.16,77376.09,0.0,0.99483,1e-05,0.62362]
[1779430831983,52.16,77378.76,0.0,0.99486,1e-05,0.62018]
[1779430837020,52.16,77381.16,0.0,0.99488,1e-05,0.61845]
[1779430842055,52.16,77386.35,0.0,0.99491,1e-05,0.61473]
[1779430845479,52.16,77396.42,0.0,0.99498,1e-05,0.60756]
[1779430847108,52.16,77401.16,0.0,0.99501,1e-05,0.60421]
[1779430848104,52.16,77388.73,0.0,0.99493,1e-05,0.61303]
[1779430849106,52.16,77378.89,0.0,0.99486,1e-05,0.62008]
[1779430850112,52.16,77379.7,0.0,0.99487,1e-05,0.6195]
[1779430855549,52.16,77381.39,0.0,0.99488,1e-05,0.61828]
[1779430861193,52.16,77382.35,0.0,0.99489,1e-05,0.61759]
[1779430866232,52.16,77381.22,0.0,0.99488,1e-05,0.6184]
[1779430868250,52.16,77388.56,0.0,0.99493,1e-05,0.61315]
[1779430873286,52.16,77392.45,0.0,0.99496,1e-05,0.61038]
[1779430878322,52.16,77391.08,0.0,0.99495,1e-05,0.61135]
[1779430884363,52.16,77390.33,0.0,0.99494,1e-05,0.61188]
[1779430889399,52.16,77389.6,0.0,0.99494,1e-05,0.61241]
[1779430892419,52.16,77394.81,0.0,0.99498,1e-05,0.60721]
[1779430897455,52.16,77396.94,0.0,0.995,1e-05,0.6057]
[1779430904503,52.16,77396.05,0.0,0.99499,1e-05,0.60633]
[1779430909538,52.16,77392.79,0.0,0.99497,1e-05,0.60864]
[1779430915973,52.16,77392.61,0.0,0.99497,1e-05,0.60877]
[1779430921622,52.16,77392.61,0.0,0.99497,1e-05,0.60877]
[1779430928672,52.16,77394.67,0.0,0.99498,1e-05,0.60731]
[1779430932701,52.16,77404.34,0.0,0.99505,1e-05,0.60049]
[1779430937735,52.16,77406.76,0.0,0.99506,1e-05,0.5988]
[1779430942770,52.16,77405.47,0.0,0.99505,1e-05,0.5997]
[1779430945790,52.16,77399.91,0.0,0.99502,1e-05,0.60361]
[1779430950825,52.16,77398.64,0.0,0.99501,1e-05,0.6045]
[1779430955867,52.16,77399.63,0.0,0.99503,1e-05,0.60232]
[1779430960903,52.16,77397.9,0.0,0.99502,1e-05,0.60354]
[1779430964931,52.16,77390.68,0.0,0.99497,1e-05,0.60864]
[1779430967952,52.16,77383.6,0.0,0.99492,1e-05,0.61368]
[1779430972987,52.16,77381.5,0.0,0.99491,1e-05,0.61519]
[1779430976396,52.16,77378.98,0.0,0.99489,1e-05,0.61699]
[1779430982050,52.16,77376.91,0.0,0.99488,1e-05,0.61848]
[1779430987085,52.16,77374.94,0.0,0.99486,1e-05,0.6199]
[1779430992119,52.16,77376.67,0.0,0.99487,1e-05,0.61865]
[1779430996537,52.16,77382.99,0.0,0.99492,1e-05,0.61412]
[1779431002190,52.16,77385.39,0.0,0.99493,1e-05,0.61241]
[1779431007225,52.16,77386.91,0.0,0.99494,1e-05,0.61132]
[1779431012259,52.16,77390.25,0.0,0.99498,1e-05,0.60745]
[1779431017295,52.16,77389.62,0.0,0.99497,1e-05,0.6079]
[1779431019308,52.16,77384.94,0.0,0.99494,1e-05,0.61123]
[1779431026747,52.16,77385.45,0.0,0.99494,1e-05,0.61086]
[1779431032400,52.16,77390.35,0.0,0.99498,1e-05,0.60738]
[1779431037435,52.16,77390.85,0.0,0.99498,1e-05,0.60703]
[1779431042470,52.16,77390.61,0.0,0.99498,1e-05,0.6072]
[1779431047505,52.16,77390.38,0.0,0.99498,1e-05,0.60736]
[1779431053547,52.16,77390.48,0.0,0.99498,1e-05,0.60729]
[1779431059589,52.16,77390.83,0.0,0.99498,1e-05,0.60704]
[1779431064623,52.16,77392.24,0.0,0.99499,1e-05,0.60604]
[1779431069659,52.16,77392.66,0.0,0.99499,1e-05,0.60575]
[1779431074694,52.16,77392.91,0.0,0.99501,1e-05,0.60408]
[1779431079730,52.16,77393.46,0.0,0.99501,1e-05,0.60369]
[1779431082750,52.16,77386.44,0.0,0.99496,1e-05,0.60866]
[1779431087788,52.16,77386.56,0.0,0.99496,1e-05,0.60857]
[1779431092821,52.16,77381.93,0.0,0.99493,1e-05,0.61187]
[1779431098862,52.16,77378.3,0.0,0.99491,1e-05,0.61446]
[1779431100877,52.16,77368.06,0.0,0.99484,1e-05,0.62183]
[1779431101887,52.16,77362.9,0.0,0.9948,1e-05,0.62557]
[1779431106920,52.16,77369.97,0.0,0.99485,1e-05,0.62045]
[1779431112961,52.16,77369.39,0.0,0.99485,1e-05,0.62087]
[1779431117995,52.16,77363.44,0.0,0.99481,1e-05,0.62518]
[1779431123030,52.16,77363.39,0.0,0.99481,1e-05,0.62522]
[1779431129073,52.16,77363.84,0.0,0.99481,1e-05,0.62489]
[1779431134107,52.16,77364.34,0.0,0.99483,1e-05,0.623]
[1779431139142,52.16,77364.59,0.0,0.99483,1e-05,0.62282]
[1779431144179,52.16,77365.66,0.0,0.99484,1e-05,0.62205]
[1779431147590,52.16,77371.39,0.0,0.99487,1e-05,0.61791]
[1779431153249,52.16,77370.62,0.0,0.99487,1e-05,0.61847]
[1779431158282,52.16,77366.02,0.0,0.99484,1e-05,0.62179]
[1779431163317,52.16,77367.91,0.0,0.99485,1e-05,0.62042]
[1779431168352,52.16,77368.39,0.0,0.99485,1e-05,0.62007]
[1779431173388,52.16,77368.0,0.0,0.99485,1e-05,0.62036]
[1779431178421,52.16,77368.17,0.0,0.99485,1e-05,0.62023]
[1779431182452,52.16,77375.75,0.0,0.9949,1e-05,0.61478]
[1779431183459,52.16,77377.84,0.0,0.99492,1e-05,0.61329]
[1779431188494,52.16,77377.92,0.0,0.99492,1e-05,0.61323]
[1779431193531,52.16,77380.81,0.0,0.99495,1e-05,0.60966]
[1779431198565,52.16,77381.62,0.0,0.99496,1e-05,0.60909]
[1779431203601,52.16,77383.02,0.0,0.99496,1e-05,0.60809]
[1779431208636,52.16,77383.1,0.0,0.99497,1e-05,0.60804]
[1779431213672,52.16,77384.16,0.0,0.99497,1e-05,0.60729]
[1779431219714,52.16,77384.76,0.0,0.99498,1e-05,0.60686]
[1779431226146,52.16,77386.45,0.0,0.99499,1e-05,0.60566]
[1779431233812,52.16,77386.52,0.0,0.99499,1e-05,0.60561]
[1779431239855,52.16,77387.0,0.0,0.99499,1e-05,0.60527]
[1779431242875,52.16,77381.03,0.0,0.99495,1e-05,0.60951]
[1779431243882,52.16,77377.24,0.0,0.99493,1e-05,0.61221]
[1779431248916,52.16,77374.63,0.0,0.99491,1e-05,0.61408]
[1779431253953,52.16,77372.04,0.0,0.9949,1e-05,0.61442]
[1779431258988,52.16,77370.7,0.0,0.99489,1e-05,0.61538]
[1779431264026,52.16,77369.24,0.0,0.99488,1e-05,0.61643]
[1779431266042,52.16,77362.86,0.0,0.99484,1e-05,0.62103]
[1779431271078,52.16,77363.28,0.0,0.99484,1e-05,0.62073]
[1779431277119,52.16,77362.83,0.0,0.99484,1e-05,0.62105]
[1779431282153,52.16,77362.11,0.0,0.99484,1e-05,0.62157]
[1779431287189,52.16,77362.69,0.0,0.99484,1e-05,0.62115]
[1779431292224,52.16,77363.7,0.0,0.99485,1e-05,0.62042]
[1779431293231,52.16,77369.12,0.0,0.99488,1e-05,0.61652]
[1779431297259,52.16,77363.88,0.0,0.99485,1e-05,0.62029]
[1779431302295,52.16,77366.59,0.0,0.99487,1e-05,0.61834]
[1779431307330,52.16,77366.14,0.0,0.99486,1e-05,0.61866]
[1779431311356,52.16,77360.82,0.0,0.99484,1e-05,0.62098]
[1779431316783,52.16,77361.14,0.0,0.99484,1e-05,0.62075]
[1779431324840,52.16,77360.91,0.0,0.99484,1e-05,0.62092]
[1779431330490,52.16,77357.12,0.0,0.99481,1e-05,0.62366]
[1779431332504,52.16,77355.91,0.0,0.99481,1e-05,0.62454]
[1779431339559,52.16,77356.86,0.0,0.99481,1e-05,0.62385]
[1779431344980,52.16,77357.32,0.0,0.99482,1e-05,0.62352]
[1779431351638,52.16,77355.28,0.0,0.9948,1e-05,0.625]
[1779431356674,52.16,77358.08,0.0,0.99482,1e-05,0.62297]
[1779431363723,52.16,77358.27,0.0,0.99482,1e-05,0.62283]
[1779431369764,52.16,77360.66,0.0,0.99484,1e-05,0.6211]
[1779431372786,52.16,77366.57,0.0,0.99489,1e-05,0.61532]
[1779431377820,52.16,77372.47,0.0,0.99493,1e-05,0.6111]
[1779431378827,52.16,77377.86,0.0,0.99497,1e-05,0.60726]
[1779431383865,52.16,77375.94,0.0,0.99495,1e-05,0.60863]
[1779431386883,52.16,77381.66,0.0,0.99499,1e-05,0.60457]
[1779431387899,52.16,77398.71,0.0,0.9951,1e-05,0.59262]
[1779431389907,52.16,77404.73,0.0,0.99514,1e-05,0.58845]
[1779431395336,52.16,77403.73,0.0,0.99514,1e-05,0.58914]
[1779431397962,52.16,77396.52,0.0,0.99509,1e-05,0.59414]
[1779431402997,52.16,77396.63,0.0,0.99509,1e-05,0.59407]
[1779431404009,52.16,77403.05,0.0,0.99513,1e-05,0.58961]
[1779431409041,52.16,77401.31,0.0,0.99512,1e-05,0.59081]
[1779431412060,52.16,77395.31,0.0,0.99508,1e-05,0.59499]
[1779431417096,52.16,77394.44,0.0,0.99508,1e-05,0.59559]
[1779431422132,52.16,77391.49,0.0,0.99506,1e-05,0.59765]
[1779431427167,52.16,77392.16,0.0,0.99506,1e-05,0.59719]
[1779431431196,52.16,77386.43,0.0,0.99504,1e-05,0.59972]
[1779431435226,52.16,77379.74,0.0,0.99499,1e-05,0.60443]
[1779431440262,52.16,77376.38,0.0,0.99497,1e-05,0.60681]
[1779431445299,52.16,77375.79,0.0,0.99496,1e-05,0.60723]
[1779431450333,52.16,77361.07,0.0,0.99487,1e-05,0.61776]
[1779431455370,52.16,77359.73,0.0,0.99486,1e-05,0.61873]
[1779431460405,52.16,77360.92,0.0,0.99486,1e-05,0.61787]
[1779431465439,52.16,77362.58,0.0,0.99488,1e-05,0.61667]
[1779431469472,52.16,77368.95,0.0,0.99492,1e-05,0.61211]
[1779431474504,52.16,77369.83,0.0,0.99492,1e-05,0.61148]
[1779431479539,52.16,77365.56,0.0,0.9949,1e-05,0.61453]
[1779431484573,52.16,77363.18,0.0,0.99488,1e-05,0.61624]
[1779431489610,52.16,77366.25,0.0,0.9949,1e-05,0.61404]
[1779431494644,52.16,77363.77,0.0,0.9949,1e-05,0.61431]
[1779431499678,52.16,77362.48,0.0,0.99489,1e-05,0.61523]
[1779431504713,52.16,77355.66,0.0,0.99484,1e-05,0.62015]
[1779431506138,52.16,77355.32,0.0,0.99484,1e-05,0.62039]
[1779431511762,52.16,77354.74,0.0,0.99483,1e-05,0.62081]
[1779431516798,52.16,77355.62,0.0,0.99484,1e-05,0.62017]
[1779431520842,52.16,77365.13,0.0,0.99491,1e-05,0.61333]
[1779431521846,52.16,77371.51,0.0,0.99495,1e-05,0.60878]
[1779431522854,52.16,77368.36,0.0,0.99493,1e-05,0.61102]
[1779431524867,52.16,77365.64,0.0,0.99491,1e-05,0.61297]
[1779431529901,52.16,77365.35,0.0,0.99491,1e-05,0.61317]
[1779431534954,52.16,77360.02,0.0,0.99487,1e-05,0.617]
[1779431539989,52.16,77360.95,0.0,0.99488,1e-05,0.61633]
[1779431543011,52.16,77355.5,0.0,0.99484,1e-05,0.62026]
[1779431548045,52.16,77356.98,0.0,0.99485,1e-05,0.61919]
[1779431553080,52.16,77357.43,0.0,0.99487,1e-05,0.61735]
[1779431558115,52.16,77357.59,0.0,0.99487,1e-05,0.61723]
[1779431560130,52.16,77365.16,0.0,0.99492,1e-05,0.6118]
[1779431565163,52.16,77366.63,0.0,0.99493,1e-05,0.61075]
[1779431570198,52.16,77364.48,0.0,0.99491,1e-05,0.61229]
[1779431575233,52.16,77360.3,0.0,0.99488,1e-05,0.61528]
[1779431580268,52.16,77358.65,0.0,0.99487,1e-05,0.61647]
[1779431585322,52.16,77362.81,0.0,0.9949,1e-05,0.61348]
[1779431590341,52.16,77362.44,0.0,0.9949,1e-05,0.61375]
[1779431595377,52.16,77359.23,0.0,0.99488,1e-05,0.61605]
[1779431600411,52.16,77356.19,0.0,0.99486,1e-05,0.61824]
[1779431605446,52.16,77354.7,0.0,0.99485,1e-05,0.61932]
[1779431610480,52.16,77355.35,0.0,0.99485,1e-05,0.61885]
[1779431615516,52.16,77357.03,0.0,0.99487,1e-05,0.61612]
[1779431620550,52.16,77357.14,0.0,0.99488,1e-05,0.61604]
[1779431625585,52.16,77361.15,0.0,0.9949,1e-05,0.61316]
[1779431630622,52.16,77360.77,0.0,0.9949,1e-05,0.61343]
[1779431635656,52.16,77359.69,0.0,0.99489,1e-05,0.6142]
[1779431636664,52.16,77354.57,0.0,0.99486,1e-05,0.61789]
[1779431643712,52.16,77354.46,0.0,0.99486,1e-05,0.61797]
[1779431649755,52.16,77354.33,0.0,0.99486,1e-05,0.61806]
[1779431657200,52.16,77353.54,0.0,0.99485,1e-05,0.61863]
[1779431662848,52.16,77357.09,0.0,0.99488,1e-05,0.61607]
[1779431667270,52.16,77350.37,0.0,0.99483,1e-05,0.62092]
[1779431672919,52.16,77349.33,0.0,0.99483,1e-05,0.62015]
[1779431677973,52.16,77353.01,0.0,0.99486,1e-05,0.61749]
[1779431679978,52.16,77361.91,0.0,0.99492,1e-05,0.6111]
[1779431680984,52.16,77363.31,0.0,0.99493,1e-05,0.6101]
[1779431686025,52.16,77361.97,0.0,0.99492,1e-05,0.61106]
[1779431691056,52.16,77360.85,0.0,0.99491,1e-05,0.61186]
[1779431694076,52.16,77366.78,0.0,0.99495,1e-05,0.60763]
[1779431695089,52.16,77369.71,0.0,0.99497,1e-05,0.60555]
[1779431700118,52.16,77366.3,0.0,0.99495,1e-05,0.60797]
[1779431705153,52.16,77366.85,0.0,0.99495,1e-05,0.60758]
[1779431712201,52.16,77365.62,0.0,0.99495,1e-05,0.60846]
[1779431717620,52.16,77366.7,0.0,0.99495,1e-05,0.60769]
[1779431722272,52.16,77358.7,0.0,0.9949,1e-05,0.6134]
[1779431727690,52.16,77351.18,0.0,0.99485,1e-05,0.61881]
[1779431733349,52.16,77354.46,0.0,0.99488,1e-05,0.61493]
[1779431739391,52.16,77355.09,0.0,0.99489,1e-05,0.61448]
[1779431741405,52.16,77349.49,0.0,0.99485,1e-05,0.61851]
[1779431746440,52.16,77350.78,0.0,0.99486,1e-05,0.61758]
[1779431751474,52.16,77351.61,0.0,0.99486,1e-05,0.61698]
[1779431756510,52.16,77355.79,0.0,0.99489,1e-05,0.61397]
[1779431761545,52.16,77358.05,0.0,0.99491,1e-05,0.61235]
[1779431767594,52.16,77358.71,0.0,0.99491,1e-05,0.61188]
[1779431772632,52.16,77358.77,0.0,0.99491,1e-05,0.61184]
[1779431777668,52.16,77358.52,0.0,0.99491,1e-05,0.61202]
[1779431782703,52.16,77358.72,0.0,0.99491,1e-05,0.61187]
[1779431787737,52.16,77353.77,0.0,0.99488,1e-05,0.61543]
[1779431793782,52.16,77353.85,0.0,0.99489,1e-05,0.61385]
[1779431798813,52.16,77354.07,0.0,0.99489,1e-05,0.61369]
[1779431803853,52.16,77355.57,0.0,0.9949,1e-05,0.61262]
[1779431808884,52.16,77356.57,0.0,0.99491,1e-05,0.6119]
[1779431813918,52.16,77355.82,0.0,0.9949,1e-05,0.61244]
[1779431820968,52.16,77356.23,0.0,0.99491,1e-05,0.61214]
[1779431827010,52.16,77356.53,0.0,0.99491,1e-05,0.61193]
[1779431833051,52.16,77356.11,0.0,0.99491,1e-05,0.61223]
[1779431838472,52.16,77356.35,0.0,0.99491,1e-05,0.61206]
[1779431848543,52.16,77357.45,0.0,0.99491,1e-05,0.61127]
[1779431854201,52.16,77360.38,0.0,0.99495,1e-05,0.60767]
[1779431860244,52.16,77357.91,0.0,0.99493,1e-05,0.60943]
[1779431865277,52.16,77357.73,0.0,0.99493,1e-05,0.60956]
[1779431870313,52.16,77354.72,0.0,0.99491,1e-05,0.61171]
[1779431875347,52.16,77354.99,0.0,0.99491,1e-05,0.61152]
[1779431880382,52.16,77355.72,0.0,0.99492,1e-05,0.611]
[1779431885419,52.16,77359.36,0.0,0.99494,1e-05,0.6084]
[1779431890457,52.16,77359.94,0.0,0.99494,1e-05,0.60798]
[1779431895488,52.16,77360.41,0.0,0.99495,1e-05,0.60765]
[1779431900522,52.16,77357.88,0.0,0.99493,1e-05,0.60945]
[1779431905558,52.16,77358.36,0.0,0.99493,1e-05,0.60911]
[1779431910593,52.16,77358.02,0.0,0.99493,1e-05,0.60935]
[1779431915627,52.16,77355.49,0.0,0.99493,1e-05,0.60965]
[1779431920662,52.16,77355.15,0.0,0.99492,1e-05,0.60989]
[1779431926706,52.16,77355.4,0.0,0.99493,1e-05,0.60971]
[1779431931739,52.16,77355.51,0.0,0.99493,1e-05,0.60964]
[1779431936775,52.16,77357.92,0.0,0.99494,1e-05,0.60792]
[1779431941814,52.16,77359.8,0.0,0.99495,1e-05,0.60658]
[1779431946848,52.16,77364.33,0.0,0.99499,1e-05,0.60336]
[1779431949866,52.16,77372.38,0.0,0.99504,1e-05,0.59769]
[1779431955288,52.16,77373.07,0.0,0.99504,1e-05,0.59721]
[1779431960944,52.16,77372.48,0.0,0.99504,1e-05,0.59762]
[1779431965979,52.16,77365.49,0.0,0.99499,1e-05,0.60254]
[1779431966985,52.16,77359.97,0.0,0.99496,1e-05,0.60646]
[1779431972025,52.16,77357.38,0.0,0.99495,1e-05,0.60679]
[1779431977063,52.16,77354.18,0.0,0.99493,1e-05,0.60907]
[1779431982098,52.16,77354.87,0.0,0.99493,1e-05,0.60858]
[1779431987133,52.16,77354.65,0.0,0.99493,1e-05,0.60874]
[1779431992168,52.16,77355.36,0.0,0.99494,1e-05,0.60823]
[1779431997203,52.16,77355.64,0.0,0.99494,1e-05,0.60803]
[1779432002238,52.16,77359.27,0.0,0.99496,1e-05,0.60545]
[1779432007273,52.16,77357.38,0.0,0.99495,1e-05,0.60679]
[1779432012307,52.16,77357.23,0.0,0.99495,1e-05,0.6069]
[1779432017345,52.16,77357.11,0.0,0.99495,1e-05,0.60699]
[1779432022379,52.16,77357.04,0.0,0.99495,1e-05,0.60704]
[1779432031440,52.16,77355.89,0.0,0.99495,1e-05,0.60635]
[1779432036476,52.16,77356.14,0.0,0.99495,1e-05,0.60617]
[1779432041510,52.16,77356.31,0.0,0.99496,1e-05,0.60605]
[1779432046547,52.16,77356.53,0.0,0.99496,1e-05,0.60589]
[1779432051580,52.16,77357.12,0.0,0.99496,1e-05,0.60547]
[1779432056618,52.16,77357.31,0.0,0.99496,1e-05,0.60534]
[1779432061651,52.16,77358.16,0.0,0.99497,1e-05,0.60474]
[1779432067692,52.16,77355.16,0.0,0.99495,1e-05,0.60687]
[1779432072727,52.16,77355.36,0.0,0.99495,1e-05,0.60673]
[1779432077763,52.16,77356.19,0.0,0.99496,1e-05,0.60613]
[1779432081791,52.16,77361.52,0.0,0.99499,1e-05,0.60236]
[1779432082797,52.16,77367.0,0.0,0.99503,1e-05,0.59849]
[1779432087832,52.16,77368.38,0.0,0.99504,1e-05,0.59752]
[1779432092869,52.16,77370.98,0.0,0.99507,1e-05,0.59421]
[1779432098910,52.16,77369.34,0.0,0.99505,1e-05,0.59536]
[1779432103947,52.16,77366.85,0.0,0.99504,1e-05,0.5971]
[1779432114016,52.16,77366.5,0.0,0.99504,1e-05,0.59735]
[1779432119051,52.16,77362.33,0.0,0.99501,1e-05,0.60029]
[1779432124102,52.16,77362.5,0.0,0.99501,1e-05,0.60017]
[1779432126103,52.16,77352.24,0.0,0.99494,1e-05,0.60744]
[1779432131141,52.16,77352.26,0.0,0.99494,1e-05,0.60742]
[1779432136173,52.16,77352.87,0.0,0.99494,1e-05,0.60699]
[1779432146634,52.16,77353.22,0.0,0.99495,1e-05,0.60674]
[1779432153292,52.16,77354.25,0.0,0.99497,1e-05,0.6045]
[1779432160342,52.16,77354.9,0.0,0.99497,1e-05,0.60404]
[1779432165377,52.16,77350.27,0.0,0.99494,1e-05,0.60733]
[1779432170412,52.16,77351.34,0.0,0.99495,1e-05,0.60657]
[1779432175447,52.16,77351.32,0.0,0.99495,1e-05,0.60659]
[1779432181491,52.16,77353.67,0.0,0.99496,1e-05,0.60491]
[1779432186942,52.16,77353.21,0.0,0.99496,1e-05,0.60524]
[1779432192570,52.16,77353.33,0.0,0.99496,1e-05,0.60516]
[1779432197604,52.16,77352.19,0.0,0.99495,1e-05,0.60597]
[1779432202639,52.16,77352.17,0.0,0.99495,1e-05,0.60598]
[1779432207675,52.16,77350.15,0.0,0.99494,1e-05,0.60742]
[1779432212710,52.16,77350.13,0.0,0.99495,1e-05,0.60592]
[1779432217744,52.16,77352.66,0.0,0.99497,1e-05,0.60413]
[1779432222780,52.16,77353.0,0.0,0.99497,1e-05,0.60389]
[1779432228822,52.16,77352.55,0.0,0.99497,1e-05,0.6042]
[1779432233857,52.16,77352.28,0.0,0.99497,1e-05,0.6044]
[1779432238891,52.16,77351.08,0.0,0.99496,1e-05,0.60525]
[1779432243927,52.16,77351.65,0.0,0.99496,1e-05,0.60484]
[1779432248962,52.16,77352.12,0.0,0.99496,1e-05,0.60451]
[1779432253996,52.16,77354.56,0.0,0.99498,1e-05,0.60278]
[1779432259033,52.16,77356.28,0.0,0.99499,1e-05,0.60156]
[1779432264068,52.16,77357.87,0.0,0.995,1e-05,0.60044]
[1779432269103,52.16,77359.83,0.0,0.99502,1e-05,0.59906]
[1779432274139,52.16,77355.38,0.0,0.995,1e-05,0.6007]
[1779432285212,52.16,77355.88,0.0,0.995,1e-05,0.60035]
[1779432291257,52.16,77355.29,0.0,0.995,1e-05,0.60076]
[1779432293271,52.16,77361.29,0.0,0.99504,1e-05,0.59654]
[1779432296292,52.16,77376.75,0.0,0.99514,1e-05,0.58576]
[1779432297299,52.16,77387.53,0.0,0.99521,1e-05,0.57835]
[1779432299313,52.16,77395.54,0.0,0.99526,1e-05,0.5729]
[1779432300319,52.17,77411.99,0.0,0.99536,1e-05,0.56186]
[1779432303346,52.17,77403.2,0.0,0.99531,1e-05,0.56775]
[1779432305360,52.17,77398.46,0.0,0.99528,1e-05,0.57095]
[1779432310398,52.17,77400.06,0.0,0.99529,1e-05,0.56986]
[1779432315434,52.17,77395.15,0.0,0.99526,1e-05,0.57319]
[1779432319463,52.17,77389.64,0.0,0.99522,1e-05,0.57694]
[1779432322482,52.17,77384.14,0.0,0.99519,1e-05,0.5807]
[1779432327941,52.17,77380.75,0.0,0.99516,1e-05,0.58303]
[1779432338010,52.17,77380.92,0.0,0.99518,1e-05,0.58145]
[1779432343634,52.17,77379.88,0.0,0.99517,1e-05,0.58217]
[1779432345061,52.17,77370.16,0.0,0.99511,1e-05,0.58889]
[1779432345645,52.17,77370.16,0.0,0.99511,1e-05,0.58889]
[1779432350679,52.17,77368.33,0.0,0.9951,1e-05,0.59016]
[1779432359742,52.17,77367.79,0.0,0.99509,1e-05,0.59054]
[1779432365200,52.17,77367.23,0.0,0.99509,1e-05,0.59093]
[1779432370819,52.17,77366.77,0.0,0.99509,1e-05,0.59125]
[1779432376865,52.17,77366.43,0.0,0.99508,1e-05,0.59148]
[1779432378874,52.17,77376.44,0.0,0.99515,1e-05,0.58454]
[1779432379882,52.17,77376.34,0.0,0.99515,1e-05,0.58461]
[1779432385343,52.17,77374.25,0.0,0.99513,1e-05,0.58605]
[1779432389952,52.17,77384.44,0.0,0.9952,1e-05,0.57904]
[1779432390958,52.17,77385.22,0.0,0.99521,1e-05,0.5785]
[1779432392973,52.17,77393.96,0.0,0.99527,1e-05,0.57111]
[1779432395413,52.17,77397.05,0.0,0.99529,1e-05,0.56906]
[1779432399015,52.17,77402.96,0.0,0.99533,1e-05,0.56514]
[1779432401029,52.17,77407.99,0.0,0.99536,1e-05,0.56182]
[1779432406065,52.17,77409.69,0.0,0.99537,1e-05,0.56077]
[1779432411099,52.17,77415.23,0.0,0.9954,1e-05,0.55709]
[1779432415131,52.17,77420.62,0.0,0.99544,1e-05,0.55353]
[1779432420163,52.17,77426.51,0.0,0.99547,1e-05,0.54966]
[1779432423184,52.17,77418.95,0.0,0.99543,1e-05,0.55463]
[1779432428217,52.17,77422.55,0.0,0.99545,1e-05,0.55226]
[1779432433252,52.17,77423.83,0.0,0.99546,1e-05,0.55142]
[1779432438288,52.17,77428.07,0.0,0.99548,1e-05,0.54864]
[1779432443323,52.17,77422.97,0.0,0.99545,1e-05,0.55198]
[1779432448358,52.17,77421.93,0.0,0.99545,1e-05,0.55267]
[1779432453393,52.17,77424.32,0.0,0.99547,1e-05,0.54969]
[1779432458428,52.17,77423.68,0.0,0.99547,1e-05,0.55011]
[1779432463463,52.17,77423.99,0.0,0.99547,1e-05,0.54991]
[1779432469504,52.17,77424.05,0.0,0.99547,1e-05,0.54987]
[1779432475548,52.17,77424.3,0.0,0.99547,1e-05,0.5498]
[1779432480584,52.17,77424.23,0.0,0.99547,1e-05,0.54995]
[1779432486043,52.17,77425.27,0.0,0.99548,1e-05,0.54927]
[1779432491662,52.17,77425.87,0.0,0.99548,1e-05,0.54888]
[1779432496696,52.17,77427.47,0.0,0.99549,1e-05,0.54783]
[1779432501730,52.17,77427.5,0.0,0.99549,1e-05,0.54781]
[1779432506770,52.17,77425.1,0.0,0.99547,1e-05,0.54938]
[1779432509790,52.17,77419.63,0.0,0.99544,1e-05,0.55298]
[1779432511804,52.17,77431.24,0.0,0.99552,1e-05,0.54398]
[1779432512812,52.17,77429.85,0.0,0.99551,1e-05,0.54489]
[1779432517848,52.17,77436.4,0.0,0.99555,1e-05,0.54068]
[1779432518854,52.17,77438.12,0.0,0.99556,1e-05,0.53959]
[1779432524896,52.17,77437.87,0.0,0.99556,1e-05,0.53986]
[1779432529931,52.17,77439.76,0.0,0.99557,1e-05,0.53873]
[1779432534966,52.18,77441.92,0.0,0.99558,1e-05,0.53744]
[1779432538994,52.18,77448.2,0.0,0.99562,1e-05,0.5335]
[1779432544030,52.18,77449.83,0.0,0.99563,1e-05,0.5326]
[1779432549064,52.18,77449.69,0.0,0.99563,1e-05,0.53283]
[1779432554113,52.19,77445.2,0.0,0.9956,1e-05,0.53613]
[1779432556534,52.19,77443.63,0.0,0.99558,1e-05,0.53737]
[1779432562169,52.2,77447.7,0.0,0.99561,1e-05,0.53513]
[1779432567204,52.2,77449.58,0.0,0.99562,1e-05,0.53411]
[1779432572239,52.2,77451.53,0.0,0.99564,1e-05,0.53162]
[1779432577273,52.2,77452.27,0.0,0.99564,1e-05,0.53129]
[1779432582309,52.21,77449.7,0.0,0.99562,1e-05,0.5331]
[1779432587344,52.21,77446.41,0.0,0.9956,1e-05,0.53534]
[1779432592378,52.21,77442.7,0.0,0.99558,1e-05,0.53786]
[1779432597421,52.21,77433.71,0.0,0.99552,1e-05,0.54376]
[1779432602448,52.21,77432.0,0.0,0.99551,1e-05,0.54491]
[1779432607483,52.21,77429.65,0.0,0.9955,1e-05,0.54646]
[1779432612522,52.21,77430.03,0.0,0.9955,1e-05,0.54622]
[1779432617558,52.21,77431.5,0.0,0.99551,1e-05,0.54529]
[1779432622594,52.21,77432.0,0.0,0.99551,1e-05,0.54499]
[1779432627630,52.21,77432.53,0.0,0.99552,1e-05,0.54466]
[1779432632664,52.21,77433.94,0.0,0.99553,1e-05,0.54246]
[1779432637700,52.22,77432.88,0.0,0.99552,1e-05,0.54346]
[1779432642733,52.22,77432.92,0.0,0.99552,1e-05,0.54358]
[1779432648778,52.22,77434.14,0.0,0.99553,1e-05,0.54284]
[1779432653814,52.22,77436.59,0.0,0.99554,1e-05,0.54129]
[1779432658849,52.22,77439.11,0.0,0.99556,1e-05,0.53971]
[1779432661875,52.22,77422.47,0.0,0.99546,1e-05,0.55055]
[1779432662877,52.22,77419.98,0.0,0.99544,1e-05,0.55219]
[1779432667916,52.22,77419.36,0.0,0.99544,1e-05,0.5526]
[1779432672948,52.22,77420.38,0.0,0.99545,1e-05,0.55193]
[1779432682010,52.22,77420.59,0.0,0.99545,1e-05,0.55179]
[1779432687451,52.22,77423.69,0.0,0.99547,1e-05,0.54975]
[1779432693086,52.22,77423.69,0.0,0.99548,1e-05,0.54835]
[1779432698123,52.22,77426.69,0.0,0.9955,1e-05,0.54639]
[1779432703159,52.22,77430.3,0.0,0.99552,1e-05,0.54404]
[1779432708195,52.22,77432.97,0.0,0.99553,1e-05,0.54234]
[1779432713230,52.23,77437.47,0.0,0.99556,1e-05,0.53976]
[1779432718265,52.23,77437.37,0.0,0.99555,1e-05,0.54017]
[1779432723300,52.24,77443.54,0.0,0.99559,1e-05,0.53644]
[1779432728335,52.24,77444.95,0.0,0.9956,1e-05,0.53563]
[1779432730349,52.24,77439.0,0.0,0.99556,1e-05,0.53949]
[1779432735384,52.24,77439.76,0.0,0.99556,1e-05,0.53908]
[1779432740420,52.24,77439.04,0.0,0.99556,1e-05,0.53962]
[1779432745480,52.24,77434.76,0.0,0.99553,1e-05,0.54244]
[1779432749507,52.24,77428.31,0.0,0.99549,1e-05,0.54668]
[1779432754541,52.24,77429.94,0.0,0.99551,1e-05,0.54424]
[1779432759575,52.24,77430.37,0.0,0.99552,1e-05,0.54402]
[1779432764611,52.24,77431.77,0.0,0.99552,1e-05,0.54316]
[1779432769646,52.24,77423.2,0.0,0.99547,1e-05,0.54879]
[1779432774680,52.24,77421.88,0.0,0.99546,1e-05,0.54966]
[1779432779716,52.24,77421.36,0.0,0.99546,1e-05,0.55]
[1779432782737,52.24,77416.24,0.0,0.99543,1e-05,0.55336]
[1779432787772,52.24,77418.72,0.0,0.99544,1e-05,0.55173]
[1779432792807,52.25,77420.83,0.0,0.99545,1e-05,0.55057]
[1779432797842,52.25,77422.49,0.0,0.99546,1e-05,0.54973]
[1779432803886,52.26,77423.05,0.0,0.99546,1e-05,0.54966]
[1779432805903,52.26,77417.01,0.0,0.99543,1e-05,0.55372]
[1779432810939,52.26,77413.09,0.0,0.9954,1e-05,0.55648]
[1779432815976,52.26,77410.98,0.0,0.9954,1e-05,0.55661]
[1779432821011,52.26,77412.65,0.0,0.99541,1e-05,0.55567]
[1779432824030,52.26,77406.93,0.0,0.99537,1e-05,0.55955]
[1779432829077,52.27,77405.16,0.0,0.99536,1e-05,0.56086]
[1779432834108,52.27,77401.9,0.0,0.99534,1e-05,0.56306]
[1779432839144,52.27,77403.31,0.0,0.99534,1e-05,0.56217]
[1779432844179,52.27,77405.78,0.0,0.99536,1e-05,0.56065]
[1779432849214,52.27,77404.52,0.0,0.99535,1e-05,0.56164]
[1779432854258,52.27,77403.23,0.0,0.99534,1e-05,0.56265]
[1779432857271,52.28,77409.97,0.0,0.99538,1e-05,0.55826]
[1779432862307,52.28,77411.44,0.0,0.99539,1e-05,0.55747]
[1779432866336,52.28,77399.16,0.0,0.99531,1e-05,0.5658]
[1779432867343,52.28,77395.43,0.0,0.99529,1e-05,0.56832]
[1779432872378,52.28,77396.47,0.0,0.9953,1e-05,0.56623]
[1779432875403,52.28,77390.16,0.0,0.99526,1e-05,0.57053]
[1779432880438,52.28,77388.99,0.0,0.99526,1e-05,0.57135]
[1779432885474,52.28,77385.41,0.0,0.99523,1e-05,0.57381]
[1779432890510,52.28,77384.6,0.0,0.99523,1e-05,0.57439]
[1779432895542,52.28,77385.95,0.0,0.99524,1e-05,0.57351]
[1779432900578,52.28,77389.22,0.0,0.99526,1e-05,0.57136]
[1779432905612,52.28,77389.75,0.0,0.99526,1e-05,0.57108]
[1779432908635,52.29,77384.5,0.0,0.99523,1e-05,0.57467]
[1779432913669,52.29,77383.53,0.0,0.99522,1e-05,0.57537]
[1779432918705,52.29,77382.2,0.0,0.99521,1e-05,0.57632]
[1779432925123,52.29,77380.51,0.0,0.9952,1e-05,0.57751]
[1779432930792,52.29,77380.4,0.0,0.9952,1e-05,0.57762]
[1779432935825,52.29,77380.41,0.0,0.99521,1e-05,0.57619]
[1779432941867,52.29,77380.26,0.0,0.99521,1e-05,0.57636]
[1779432946902,52.29,77376.63,0.0,0.99518,1e-05,0.57889]
[1779432948917,52.29,77369.6,0.0,0.99514,1e-05,0.58372]
[1779432951937,52.29,77362.92,0.0,0.99509,1e-05,0.58835]
[1779432955969,52.29,77357.27,0.0,0.99506,1e-05,0.59228]
[1779432959999,52.29,77351.77,0.0,0.99502,1e-05,0.59613]
[1779432963021,52.29,77345.33,0.0,0.99498,1e-05,0.60067]
[1779432968059,52.29,77348.47,0.0,0.995,1e-05,0.59846]
[1779432973490,52.29,77351.72,0.0,0.99502,1e-05,0.59617]
[1779432979135,52.29,77355.37,0.0,0.99504,1e-05,0.59361]
[1779432984170,52.29,77356.58,0.0,0.99505,1e-05,0.59276]
[1779432989206,52.29,77358.2,0.0,0.99506,1e-05,0.59163]
[1779432994240,52.29,77358.56,0.0,0.99508,1e-05,0.58989]
[1779432997264,52.29,77342.07,0.0,0.99497,1e-05,0.60147]
[1779432998271,52.29,77336.97,0.0,0.99493,1e-05,0.60509]
[1779433000284,52.29,77334.65,0.0,0.99492,1e-05,0.60674]
[1779433001313,52.29,77317.42,0.0,0.9948,1e-05,0.61914]
[1779433002311,52.29,77311.34,0.0,0.99476,1e-05,0.62356]
[1779433003718,52.29,77303.56,0.0,0.9947,1e-05,0.62927]
[1779433005334,52.29,77301.77,0.0,0.99469,1e-05,0.63059]
[1779433007348,52.29,77310.57,0.0,0.99475,1e-05,0.62413]
[1779433008353,52.29,77313.77,0.0,0.99477,1e-05,0.62179]
[1779433013790,52.29,77324.31,0.0,0.99485,1e-05,0.61416]
[1779433014395,52.29,77324.31,0.0,0.99485,1e-05,0.61416]
[1779433019431,52.29,77323.94,0.0,0.99484,1e-05,0.61442]
[1779433024466,52.29,77325.95,0.0,0.99486,1e-05,0.61297]
[1779433029500,52.29,77323.55,0.0,0.99484,1e-05,0.6147]
[1779433034536,52.29,77323.46,0.0,0.99484,1e-05,0.61477]
[1779433036549,52.29,77334.71,0.0,0.99492,1e-05,0.6067]
[1779433037557,52.29,77339.32,0.0,0.99495,1e-05,0.60342]
[1779433040577,52.29,77351.39,0.0,0.99503,1e-05,0.5949]
[1779433041586,52.29,77354.51,0.0,0.99505,1e-05,0.59272]
[1779433044007,52.29,77362.73,0.0,0.9951,1e-05,0.58699]
[1779433047627,52.29,77365.84,0.0,0.99513,1e-05,0.58484]
[1779433052661,52.29,77364.94,0.0,0.99513,1e-05,0.58398]
[1779433059710,52.29,77366.53,0.0,0.99514,1e-05,0.58288]
[1779433064745,52.29,77367.85,0.0,0.99515,1e-05,0.58198]
[1779433071796,52.29,77367.78,0.0,0.99515,1e-05,0.58202]
[1779433076829,52.29,77372.49,0.0,0.99518,1e-05,0.57879]
[1779433082872,52.29,77368.88,0.0,0.99516,1e-05,0.58127]
[1779433083879,52.29,77349.29,0.0,0.99503,1e-05,0.59487]
[1779433084890,52.29,77341.85,0.0,0.99498,1e-05,0.60011]
[1779433085896,52.29,77342.4,0.0,0.99498,1e-05,0.59973]
[1779433091941,52.29,77343.54,0.0,0.99499,1e-05,0.59892]
[1779433096973,52.29,77345.64,0.0,0.995,1e-05,0.59744]
[1779433102008,52.29,77346.76,0.0,0.99501,1e-05,0.59665]
[1779433107045,52.29,77347.59,0.0,0.99502,1e-05,0.59607]
[1779433112080,52.29,77348.0,0.0,0.99503,1e-05,0.59428]
[1779433114093,52.29,77354.17,0.0,0.99507,1e-05,0.58997]
[1779433119132,52.29,77357.68,0.0,0.9951,1e-05,0.58753]
[1779433124167,52.29,77359.55,0.0,0.99511,1e-05,0.58623]
[1779433129202,52.29,77357.59,0.0,0.9951,1e-05,0.58759]
[1779433134236,52.29,77357.81,0.0,0.9951,1e-05,0.58744]
[1779433138265,52.29,77362.58,0.0,0.99513,1e-05,0.58413]
[1779433143301,52.29,77360.58,0.0,0.99512,1e-05,0.58552]
[1779433148336,52.29,77361.13,0.0,0.99512,1e-05,0.58513]
[1779433154794,52.29,77358.88,0.0,0.9951,1e-05,0.58669]
[1779433160420,52.29,77359.04,0.0,0.9951,1e-05,0.58658]
[1779433165454,52.29,77361.25,0.0,0.99512,1e-05,0.58505]
[1779433170490,52.29,77361.84,0.0,0.99512,1e-05,0.58464]
[1779433175524,52.29,77361.51,0.0,0.99513,1e-05,0.58339]
[1779433185012,52.29,77361.31,0.0,0.99513,1e-05,0.58353]
[1779433190636,52.29,77361.15,0.0,0.99513,1e-05,0.58364]
[1779433195671,52.29,77361.16,0.0,0.99513,1e-05,0.58363]
[1779433200719,52.29,77360.79,0.0,0.99513,1e-05,0.58389]
[1779433205148,52.29,77341.99,0.0,0.995,1e-05,0.597]
[1779433205755,52.29,77341.99,0.0,0.995,1e-05,0.597]
[1779433206763,52.29,77350.64,0.0,0.99506,1e-05,0.59094]
[1779433207770,52.29,77360.92,0.0,0.99513,1e-05,0.5838]
[1779433208774,52.29,77362.88,0.0,0.99514,1e-05,0.58245]
[1779433211795,52.29,77357.59,0.0,0.99511,1e-05,0.5861]
[1779433213814,52.29,77351.22,0.0,0.99507,1e-05,0.59053]
[1779433216836,52.29,77353.55,0.0,0.99508,1e-05,0.58891]
[1779433221871,52.29,77353.41,0.0,0.99508,1e-05,0.58901]
[1779433226906,52.29,77352.77,0.0,0.99508,1e-05,0.58945]
[1779433231941,52.29,77352.62,0.0,0.99509,1e-05,0.58807]
[1779433236975,52.29,77353.36,0.0,0.99509,1e-05,0.58755]
[1779433242014,52.29,77354.15,0.0,0.9951,1e-05,0.587]
[1779433245043,52.29,77340.86,0.0,0.99501,1e-05,0.59629]
[1779433246050,52.29,77336.37,0.0,0.99498,1e-05,0.59946]
[1779433250078,52.29,77334.26,0.0,0.99496,1e-05,0.60095]
[1779433255114,52.29,77334.56,0.0,0.99497,1e-05,0.60074]
[1779433260150,52.29,77334.09,0.0,0.99496,1e-05,0.60107]
[1779433265184,52.29,77330.63,0.0,0.99494,1e-05,0.60353]
[1779433271226,52.29,77331.49,0.0,0.99495,1e-05,0.60292]
[1779433278275,52.29,77332.48,0.0,0.99495,1e-05,0.60221]
[1779433283309,52.29,77335.89,0.0,0.99498,1e-05,0.5998]
[1779433288345,52.29,77337.99,0.0,0.99499,1e-05,0.59831]
[1779433292390,52.29,77304.45,0.0,0.99477,1e-05,0.62083]
[1779433293391,52.29,77302.55,0.0,0.99476,1e-05,0.62222]
[1779433294403,52.29,77295.72,0.0,0.99471,1e-05,0.62722]
[1779433299433,52.29,77290.67,0.0,0.99468,1e-05,0.63094]
[1779433303467,52.29,77281.65,0.0,0.99461,1e-05,0.63764]
[1779433308501,52.29,77284.62,0.0,0.99463,1e-05,0.63543]
[1779433311521,52.29,77288.11,0.0,0.99466,1e-05,0.63284]
[1779433315932,52.29,77297.34,0.0,0.99472,1e-05,0.62603]
[1779433316556,52.29,77297.34,0.0,0.99472,1e-05,0.62603]
[1779433319578,52.29,77289.99,0.0,0.99467,1e-05,0.63145]
[1779433320584,52.29,77283.63,0.0,0.99463,1e-05,0.63616]
[1779433321592,52.29,77278.38,0.0,0.99459,1e-05,0.64008]
[1779433326632,52.29,77277.33,0.0,0.99458,1e-05,0.64086]
[1779433330655,52.29,77272.73,0.0,0.99455,1e-05,0.64432]
[1779433332669,52.29,77243.94,0.0,0.99434,1e-05,0.66628]
[1779433333675,52.29,77241.61,0.0,0.99432,1e-05,0.66809]
[1779433336090,52.29,77247.09,0.0,0.99436,1e-05,0.66385]
[1779433337703,52.29,77249.52,0.0,0.99438,1e-05,0.66197]
[1779433339717,52.29,77242.56,0.0,0.99432,1e-05,0.66735]
[1779433340724,52.29,77239.88,0.0,0.9943,1e-05,0.66943]
[1779433342743,52.29,77233.07,0.0,0.99425,1e-05,0.67474]
[1779433343748,52.29,77231.47,0.0,0.99424,1e-05,0.67599]
[1779433347777,52.29,77221.93,0.0,0.99417,1e-05,0.6835]
[1779433348782,52.29,77225.29,0.0,0.99419,1e-05,0.68085]
[1779433353822,52.29,77224.36,0.0,0.9942,1e-05,0.67992]
[1779433358851,52.29,77225.88,0.0,0.99421,1e-05,0.67873]
[1779433363886,52.29,77223.05,0.0,0.99419,1e-05,0.68095]
[1779433368921,52.29,77225.32,0.0,0.99421,1e-05,0.67917]
[1779433373956,52.29,77227.83,0.0,0.99423,1e-05,0.67719]
[1779433378995,52.29,77232.17,0.0,0.99426,1e-05,0.67379]
[1779433384033,52.29,77231.87,0.0,0.99426,1e-05,0.67403]
[1779433385038,52.29,77239.1,0.0,0.99431,1e-05,0.6684]
[1779433386461,52.29,77241.24,0.0,0.99433,1e-05,0.66674]
[1779433392087,52.29,77237.8,0.0,0.9943,1e-05,0.66941]
[1779433394102,52.29,77245.61,0.0,0.99436,1e-05,0.66336]
[1779433396531,52.29,77254.81,0.0,0.99443,1e-05,0.6563]
[1779433398130,52.29,77256.82,0.0,0.99444,1e-05,0.65476]
[1779433401151,52.29,77262.07,0.0,0.99448,1e-05,0.65077]
[1779433406187,52.29,77259.98,0.0,0.99447,1e-05,0.65236]
[1779433411221,52.29,77261.57,0.0,0.99449,1e-05,0.64954]
[1779433416255,52.29,77262.92,0.0,0.9945,1e-05,0.64852]
[1779433421293,52.29,77261.91,0.0,0.9945,1e-05,0.64928]
[1779433426331,52.29,77262.08,0.0,0.9945,1e-05,0.64916]
[1779433431364,52.29,77260.86,0.0,0.99449,1e-05,0.65008]
[1779433436400,52.29,77262.49,0.0,0.9945,1e-05,0.64885]
[1779433441436,52.29,77260.52,0.0,0.99448,1e-05,0.65034]
[1779433443450,52.29,77253.99,0.0,0.99444,1e-05,0.65531]
[1779433448485,52.29,77253.66,0.0,0.99443,1e-05,0.65556]
[1779433453520,52.29,77258.77,0.0,0.99447,1e-05,0.65167]
[1779433458555,52.29,77263.88,0.0,0.99451,1e-05,0.64779]
[1779433463592,52.29,77264.88,0.0,0.99452,1e-05,0.64704]
[1779433464598,52.29,77250.37,0.0,0.99441,1e-05,0.65808]
[1779433470640,52.29,77248.98,0.0,0.9944,1e-05,0.65914]
[1779433477099,52.29,77250.7,0.0,0.99443,1e-05,0.6562]
[1779433483732,52.29,77249.59,0.0,0.99442,1e-05,0.65705]
[1779433485747,52.29,77257.66,0.0,0.99448,1e-05,0.6509]
[1779433487169,52.29,77262.46,0.0,0.99451,1e-05,0.64727]
[1779433488768,52.29,77262.54,0.0,0.99451,1e-05,0.64721]
[1779433493808,52.29,77265.11,0.0,0.99453,1e-05,0.64527]
[1779433495823,52.29,77272.6,0.0,0.99459,1e-05,0.63964]
[1779433497239,52.29,77277.02,0.0,0.99462,1e-05,0.63634]
[1779433499853,52.29,77279.86,0.0,0.99464,1e-05,0.63423]
[1779433504895,52.29,77279.63,0.0,0.99464,1e-05,0.6344]
[1779433509927,52.29,77279.44,0.0,0.99463,1e-05,0.63454]
[1779433515968,52.29,77277.03,0.0,0.99462,1e-05,0.63633]
[1779433521004,52.29,77271.47,0.0,0.99458,1e-05,0.64049]
[1779433527449,52.29,77270.7,0.0,0.99457,1e-05,0.64106]
[1779433530076,52.29,77278.37,0.0,0.99463,1e-05,0.63534]
[1779433531082,52.29,77278.74,0.0,0.99464,1e-05,0.63348]
[1779433536118,52.29,77281.26,0.0,0.99466,1e-05,0.63162]
[1779433541152,52.29,77278.95,0.0,0.99464,1e-05,0.63333]
[1779433546188,52.29,77280.69,0.0,0.99466,1e-05,0.63204]
[1779433551223,52.29,77278.13,0.0,0.99464,1e-05,0.63394]
[1779433557660,52.29,77271.28,0.0,0.99459,1e-05,0.63904]
[1779433561294,52.29,77268.53,0.0,0.99457,1e-05,0.6411]
[1779433566330,52.29,77273.41,0.0,0.9946,1e-05,0.63745]
[1779433571364,52.29,77273.92,0.0,0.99461,1e-05,0.63707]
[1779433576401,52.29,77270.74,0.0,0.99459,1e-05,0.63944]
[1779433579423,52.29,77276.36,0.0,0.99463,1e-05,0.63525]
[1779433581436,52.29,77270.85,0.0,0.99459,1e-05,0.63936]
[1779433586471,52.29,77270.37,0.0,0.99458,1e-05,0.63972]
[1779433591506,52.29,77268.47,0.0,0.99458,1e-05,0.63955]
[1779433596541,52.29,77268.92,0.0,0.99459,1e-05,0.63922]
[1779433601576,52.29,77269.44,0.0,0.99459,1e-05,0.63883]
[1779433606611,52.29,77270.8,0.0,0.9946,1e-05,0.63781]
[1779433611645,52.29,77270.4,0.0,0.9946,1e-05,0.63811]
[1779433616681,52.29,77270.9,0.0,0.9946,1e-05,0.63774]
[1779433621717,52.29,77270.15,0.0,0.99459,1e-05,0.6383]
[1779433625743,52.29,77277.21,0.0,0.99464,1e-05,0.63304]
[1779433627758,52.29,77269.29,0.0,0.99459,1e-05,0.63894]
[1779433635813,52.29,77265.36,0.0,0.99456,1e-05,0.64189]
[1779433640849,52.29,77264.58,0.0,0.99455,1e-05,0.64247]
[1779433646890,52.29,77266.75,0.0,0.99457,1e-05,0.64084]
[1779433651929,52.29,77233.61,0.0,0.99434,1e-05,0.66447]
[1779433652935,52.29,77219.24,0.0,0.99423,1e-05,0.67566]
[1779433653941,52.29,77217.91,0.0,0.99422,1e-05,0.67671]
[1779433658977,52.29,77218.83,0.0,0.99423,1e-05,0.67598]
[1779433664023,52.29,77218.96,0.0,0.99423,1e-05,0.67588]
[1779433669047,52.29,77218.79,0.0,0.99423,1e-05,0.67602]
[1779433674082,52.29,77218.28,0.0,0.99422,1e-05,0.67642]
[1779433679117,52.29,77221.66,0.0,0.99425,1e-05,0.67377]
[1779433684161,52.29,77219.72,0.0,0.99423,1e-05,0.67529]
[1779433688580,52.29,77224.19,0.0,0.99427,1e-05,0.67179]
[1779433694238,52.29,77223.51,0.0,0.99426,1e-05,0.67232]
[1779433696252,52.29,77228.96,0.0,0.9943,1e-05,0.66807]
[1779433703302,52.29,77227.03,0.0,0.99429,1e-05,0.66957]
[1779433708721,52.29,77227.52,0.0,0.99429,1e-05,0.66919]
[1779433714378,52.29,77229.14,0.0,0.99432,1e-05,0.66629]
[1779433720420,52.29,77229.06,0.0,0.99432,1e-05,0.66636]
[1779433726461,52.29,77229.28,0.0,0.99432,1e-05,0.66618]
[1779433731497,52.29,77230.12,0.0,0.99433,1e-05,0.66553]
[1779433737539,52.29,77230.51,0.0,0.99433,1e-05,0.66523]
[1779433742574,52.29,77232.73,0.0,0.99435,1e-05,0.66351]
[1779433744596,52.29,77211.8,0.0,0.99419,1e-05,0.67986]
[1779433745603,52.29,77210.49,0.0,0.99418,1e-05,0.68089]
[1779433746610,52.29,77205.32,0.0,0.99414,1e-05,0.68499]
[1779433751645,52.29,77211.1,0.0,0.99418,1e-05,0.68041]
[1779433756680,52.29,77215.72,0.0,0.99422,1e-05,0.67677]
[1779433761715,52.29,77216.69,0.0,0.99422,1e-05,0.67601]
[1779433763729,52.29,77224.31,0.0,0.99428,1e-05,0.67005]
[1779433768766,52.29,77228.1,0.0,0.99431,1e-05,0.6671]
[1779433769772,52.29,77234.35,0.0,0.99436,1e-05,0.66226]
[1779433774807,52.29,77234.41,0.0,0.99437,1e-05,0.66059]
[1779433779843,52.29,77236.5,0.0,0.99439,1e-05,0.65898]
[1779433784876,52.29,77239.3,0.0,0.99441,1e-05,0.65683]
[1779433789911,52.29,77240.81,0.0,0.99442,1e-05,0.65567]
[1779433794947,52.29,77245.12,0.0,0.99445,1e-05,0.65238]
[1779433799986,52.29,77246.92,0.0,0.99446,1e-05,0.65101]
[1779433805023,52.29,77247.79,0.0,0.99447,1e-05,0.65035]
[1779433810056,52.29,77251.75,0.0,0.9945,1e-05,0.64735]
[1779433815091,52.29,77254.86,0.0,0.99452,1e-05,0.645]
[1779433821133,52.29,77256.83,0.0,0.99454,1e-05,0.64351]
[1779433825162,52.29,77262.87,0.0,0.99458,1e-05,0.63898]
[1779433829566,52.29,77272.47,0.0,0.99465,1e-05,0.63182]
[1779433831204,52.29,77274.21,0.0,0.99468,1e-05,0.62896]
[1779433834224,52.29,77280.73,0.0,0.99472,1e-05,0.62416]
[1779433839636,52.29,77279.62,0.0,0.99471,1e-05,0.62497]
[1779433845304,52.29,77277.92,0.0,0.9947,1e-05,0.62622]
[1779433850346,52.29,77278.61,0.0,0.99471,1e-05,0.62572]
[1779433855377,52.29,77277.43,0.0,0.9947,1e-05,0.62658]
[1779433860412,52.29,77277.09,0.0,0.9947,1e-05,0.62683]
[1779433864440,52.29,77282.45,0.0,0.99473,1e-05,0.6229]
[1779433868467,52.29,77289.35,0.0,0.99478,1e-05,0.61786]
[1779433873506,52.29,77290.59,0.0,0.99479,1e-05,0.61696]
[1779433878541,52.29,77290.54,0.0,0.99479,1e-05,0.61699]
[1779433883576,52.29,77292.41,0.0,0.9948,1e-05,0.61564]
[1779433888613,52.29,77291.81,0.0,0.9948,1e-05,0.61607]
[1779433893649,52.29,77291.49,0.0,0.99481,1e-05,0.61475]
[1779433898684,52.29,77298.32,0.0,0.99486,1e-05,0.60982]
[1779433903719,52.29,77298.19,0.0,0.99486,1e-05,0.60991]
[1779433908753,52.29,77301.45,0.0,0.99488,1e-05,0.60757]
[1779433913789,52.29,77302.19,0.0,0.99488,1e-05,0.60704]
[1779433918824,52.29,77302.55,0.0,0.99489,1e-05,0.60678]
[1779433926882,52.29,77303.37,0.0,0.99489,1e-05,0.6062]
[1779433931916,52.29,77301.63,0.0,0.99488,1e-05,0.60744]
[1779433936951,52.29,77302.82,0.0,0.99489,1e-05,0.60659]
[1779433941989,52.29,77303.85,0.0,0.9949,1e-05,0.60585]
[1779433947022,52.29,77310.54,0.0,0.99494,1e-05,0.60108]
[1779433952056,52.29,77311.18,0.0,0.99496,1e-05,0.5991]
[1779433957091,52.29,77312.87,0.0,0.99497,1e-05,0.59791]
[1779433962129,52.29,77313.24,0.0,0.99497,1e-05,0.59764]
[1779433968171,52.29,77314.85,0.0,0.99498,1e-05,0.59651]
[1779433973208,52.29,77317.64,0.0,0.995,1e-05,0.59454]
[1779433978241,52.29,77323.66,0.0,0.99504,1e-05,0.59031]
[1779433980643,52.29,77330.62,0.0,0.99509,1e-05,0.58545]
[1779433986298,52.29,77333.28,0.0,0.99511,1e-05,0.58361]
[1779433993346,52.29,77334.63,0.0,0.99511,1e-05,0.58267]
[1779433999389,52.29,77338.32,0.0,0.99514,1e-05,0.58012]
[1779434005430,52.29,77340.65,0.0,0.99515,1e-05,0.57852]
[1779434010853,52.29,77337.51,0.0,0.99513,1e-05,0.58068]
[1779434016508,52.29,77335.36,0.0,0.99513,1e-05,0.58068]
[1779434021542,52.29,77334.16,0.0,0.99512,1e-05,0.58151]
[1779434026578,52.29,77335.34,0.0,0.99513,1e-05,0.58069]
[1779434031613,52.29,77333.27,0.0,0.99512,1e-05,0.58212]
[1779434036649,52.29,77334.72,0.0,0.99513,1e-05,0.58112]
[1779434041688,52.29,77333.47,0.0,0.99512,1e-05,0.58198]
[1779434046722,52.29,77333.35,0.0,0.99512,1e-05,0.58207]
[1779434051757,52.29,77334.24,0.0,0.99512,1e-05,0.58145]
[1779434056791,52.29,77335.55,0.0,0.99513,1e-05,0.58055]
[1779434061830,52.29,77333.55,0.0,0.99512,1e-05,0.58193]
[1779434066862,52.29,77336.34,0.0,0.99514,1e-05,0.58]
[1779434071901,52.29,77337.77,0.0,0.99516,1e-05,0.57753]
[1779434076936,52.29,77336.66,0.0,0.99515,1e-05,0.5783]
[1779434081971,52.29,77336.06,0.0,0.99515,1e-05,0.57871]
[1779434087007,52.29,77335.85,0.0,0.99515,1e-05,0.57885]
[1779434089024,52.29,77319.26,0.0,0.99504,1e-05,0.59038]
[1779434090044,52.29,77308.22,0.0,0.99496,1e-05,0.59816]
[1779434091038,52.29,77307.94,0.0,0.99496,1e-05,0.59836]
[1779434096072,52.29,77309.9,0.0,0.99497,1e-05,0.59697]
[1779434101108,52.29,77312.88,0.0,0.99499,1e-05,0.59487]
[1779434107149,52.29,77312.99,0.0,0.99499,1e-05,0.59479]
[1779434112184,52.29,77314.03,0.0,0.995,1e-05,0.59406]
[1779434117220,52.29,77322.02,0.0,0.99506,1e-05,0.58845]
[1779434122255,52.29,77324.82,0.0,0.99507,1e-05,0.5865]
[1779434127292,52.29,77324.94,0.0,0.99507,1e-05,0.58641]
[1779434132325,52.29,77327.8,0.0,0.99511,1e-05,0.58293]
[1779434137361,52.29,77329.08,0.0,0.99511,1e-05,0.58204]
[1779434142394,52.29,77331.3,0.0,0.99513,1e-05,0.58051]
[1779434147429,52.29,77329.95,0.0,0.99512,1e-05,0.58144]
[1779434152465,52.29,77330.07,0.0,0.99512,1e-05,0.58136]
[1779434157500,52.29,77332.97,0.0,0.99514,1e-05,0.57935]
[1779434162535,52.29,77336.61,0.0,0.99516,1e-05,0.57685]
[1779434167572,52.29,77336.85,0.0,0.99517,1e-05,0.57668]
[1779434172606,52.29,77334.1,0.0,0.99515,1e-05,0.57858]
[1779434177642,52.29,77334.75,0.0,0.99515,1e-05,0.57813]
[1779434182679,52.29,77335.42,0.0,0.99516,1e-05,0.57767]
[1779434187713,52.29,77330.46,0.0,0.99512,1e-05,0.58109]
[1779434189726,52.29,77327.77,0.0,0.99511,1e-05,0.58295]
[1779434194761,52.29,77329.06,0.0,0.99513,1e-05,0.58057]
[1779434199795,52.29,77332.66,0.0,0.99515,1e-05,0.57808]
[1779434204831,52.29,77333.54,0.0,0.99516,1e-05,0.57748]
[1779434209867,52.29,77333.78,0.0,0.99516,1e-05,0.57731]
[1779434214902,52.29,77335.39,0.0,0.99517,1e-05,0.57621]
[1779434219937,52.29,77338.28,0.0,0.99519,1e-05,0.57422]
[1779434222369,52.29,77344.92,0.0,0.99523,1e-05,0.56969]
[1779434228999,52.29,77343.04,0.0,0.99522,1e-05,0.57097]
[1779434234036,52.29,77342.87,0.0,0.99522,1e-05,0.57109]
[1779434239071,52.29,77341.76,0.0,0.99521,1e-05,0.57185]
[1779434244105,52.29,77341.69,0.0,0.99521,1e-05,0.57189]
[1779434249141,52.29,77343.65,0.0,0.99522,1e-05,0.57056]
[1779434254177,52.29,77347.71,0.0,0.99526,1e-05,0.56633]
[1779434258209,52.29,77359.09,0.0,0.99533,1e-05,0.55868]
[1779434259216,52.29,77367.06,0.0,0.99538,1e-05,0.55337]
[1779434260224,52.29,77369.23,0.0,0.9954,1e-05,0.55193]
[1779434265259,52.29,77371.38,0.0,0.99541,1e-05,0.55051]
[1779434268280,52.29,77377.84,0.0,0.99545,1e-05,0.54626]
[1779434269287,52.29,77380.72,0.0,0.99547,1e-05,0.54437]
[1779434272309,52.29,77386.21,0.0,0.9955,1e-05,0.54079]
[1779434273316,52.29,77390.99,0.0,0.99553,1e-05,0.53769]
[1779434277343,52.29,77397.37,0.0,0.99557,1e-05,0.53357]
[1779434282377,52.29,77396.19,0.0,0.99556,1e-05,0.53433]
[1779434287414,52.29,77395.32,0.0,0.99556,1e-05,0.53489]
[1779434291441,52.29,77391.07,0.0,0.99553,1e-05,0.53763]
[1779434296477,52.29,77391.01,0.0,0.99553,1e-05,0.53767]
[1779434302938,52.29,77391.04,0.0,0.99553,1e-05,0.53765]
[1779434306548,52.29,77396.16,0.0,0.99556,1e-05,0.53435]
[1779434310574,52.29,77401.56,0.0,0.99559,1e-05,0.53088]
[1779434313018,52.29,77407.83,0.0,0.99564,1e-05,0.5255]
[1779434314603,52.29,77408.05,0.0,0.99564,1e-05,0.52536]
[1779434319636,52.29,77409.41,0.0,0.99565,1e-05,0.52449]
[1779434323090,52.29,77418.46,0.0,0.99571,1e-05,0.51879]
[1779434324672,52.29,77419.16,0.0,0.99571,1e-05,0.51835]
[1779434329707,52.29,77416.6,0.0,0.99569,1e-05,0.51995]
[1779434334742,52.29,77418.88,0.0,0.99571,1e-05,0.51852]
[1779434339778,52.29,77418.08,0.0,0.9957,1e-05,0.51902]
[1779434344818,52.29,77416.86,0.0,0.9957,1e-05,0.51979]
[1779434349847,52.29,77416.92,0.0,0.9957,1e-05,0.51975]
[1779434354883,52.29,77420.69,0.0,0.99572,1e-05,0.51739]
[1779434355893,52.29,77427.28,0.0,0.99576,1e-05,0.51327]
[1779434356898,52.29,77426.8,0.0,0.99575,1e-05,0.51357]
[1779434361932,52.29,77425.01,0.0,0.99574,1e-05,0.51469]
[1779434366968,52.29,77423.03,0.0,0.99573,1e-05,0.51592]
[1779434373444,52.29,77422.41,0.0,0.99574,1e-05,0.51494]
[1779434380060,52.29,77423.13,0.0,0.99574,1e-05,0.5145]
[1779434385095,52.29,77426.54,0.0,0.99576,1e-05,0.51237]
[1779434391138,52.29,77427.88,0.0,0.99577,1e-05,0.51154]
[1779434397181,52.29,77431.05,0.0,0.99579,1e-05,0.50958]
[1779434401208,52.29,77437.48,0.0,0.99583,1e-05,0.50562]
[1779434406242,52.29,77438.01,0.0,0.99583,1e-05,0.50529]
[1779434409266,52.29,77443.25,0.0,0.99586,1e-05,0.50208]
[1779434411282,52.29,77446.24,0.0,0.99588,1e-05,0.50026]
[1779434416314,52.29,77448.72,0.0,0.99589,1e-05,0.49875]
[1779434421350,52.29,77448.44,0.0,0.99589,1e-05,0.49892]
[1779434427394,52.29,77450.91,0.0,0.9959,1e-05,0.49743]
[1779434432427,52.29,77454.71,0.0,0.99594,1e-05,0.4938]
[1779434437463,52.29,77454.87,0.0,0.99594,1e-05,0.49371]
[1779434440493,52.29,77443.62,0.0,0.99587,1e-05,0.50052]
[1779434441499,52.29,77438.97,0.0,0.99585,1e-05,0.50336]
[1779434444521,52.29,77438.5,0.0,0.99584,1e-05,0.50365]
[1779434449556,52.29,77436.12,0.0,0.99583,1e-05,0.5051]
[1779434451569,52.29,77430.77,0.0,0.9958,1e-05,0.5084]
[1779434456604,52.29,77430.86,0.0,0.9958,1e-05,0.50834]
[1779434461641,52.29,77433.09,0.0,0.99581,1e-05,0.50697]
[1779434466678,52.29,77435.96,0.0,0.99583,1e-05,0.5052]
[1779434471713,52.29,77437.81,0.0,0.99584,1e-05,0.50407]
[1779434476748,52.29,77436.87,0.0,0.99583,1e-05,0.50464]
[1779434481784,52.29,77436.13,0.0,0.99583,1e-05,0.5051]
[1779434486818,52.29,77436.33,0.0,0.99583,1e-05,0.50498]
[1779434491854,52.29,77435.28,0.0,0.99584,1e-05,0.50427]
[1779434494296,52.29,77428.01,0.0,0.99579,1e-05,0.50875]
[1779434499911,52.29,77431.06,0.0,0.99581,1e-05,0.50687]
[1779434504944,52.29,77432.65,0.0,0.99582,1e-05,0.50589]
[1779434509000,52.29,77425.44,0.0,0.99578,1e-05,0.51034]
[1779434510010,52.29,77422.94,0.0,0.99577,1e-05,0.51189]
[1779434512020,52.29,77412.43,0.0,0.9957,1e-05,0.51845]
[1779434513027,52.29,77410.68,0.0,0.99569,1e-05,0.51955]
[1779434519068,52.29,77409.72,0.0,0.99569,1e-05,0.52016]
[1779434523096,52.29,77414.82,0.0,0.99572,1e-05,0.51695]
[1779434524506,52.29,77419.6,0.0,0.99575,1e-05,0.51397]
[1779434530145,52.29,77423.23,0.0,0.99577,1e-05,0.51171]
[1779434535180,52.29,77421.64,0.0,0.99576,1e-05,0.5127]
[1779434541224,52.29,77418.69,0.0,0.99574,1e-05,0.51453]
[1779434544647,52.29,77413.21,0.0,0.99571,1e-05,0.51796]
[1779434550290,52.29,77412.28,0.0,0.9957,1e-05,0.51855]
[1779434555325,52.29,77412.43,0.0,0.99571,1e-05,0.51708]
[1779434559353,52.29,77418.32,0.0,0.99575,1e-05,0.5134]
[1779434564392,52.29,77420.6,0.0,0.99576,1e-05,0.51198]
[1779434569427,52.29,77418.37,0.0,0.99575,1e-05,0.51337]
[1779434574462,52.29,77417.6,0.0,0.99574,1e-05,0.51385]
[1779434582518,52.29,77417.06,0.0,0.99574,1e-05,0.51419]
[1779434587553,52.29,77417.18,0.0,0.99574,1e-05,0.51411]
[1779434592589,52.29,77416.89,0.0,0.99574,1e-05,0.51429]
[1779434594603,52.29,77408.73,0.0,0.99569,1e-05,0.5194]
[1779434599637,52.29,77406.78,0.0,0.99568,1e-05,0.52063]
[1779434604672,52.29,77405.61,0.0,0.99567,1e-05,0.52137]
[1779434609712,52.29,77399.81,0.0,0.99564,1e-05,0.52504]
[1779434614746,52.29,77402.04,0.0,0.99566,1e-05,0.52224]
[1779434619780,52.29,77400.64,0.0,0.99566,1e-05,0.52313]
[1779434624817,52.29,77399.15,0.0,0.99565,1e-05,0.52407]
[1779434626831,52.29,77394.18,0.0,0.99562,1e-05,0.52724]
[1779434631866,52.29,77392.08,0.0,0.9956,1e-05,0.52858]
[1779434636901,52.29,77392.31,0.0,0.99561,1e-05,0.52843]
[1779434645388,52.29,77392.55,0.0,0.99561,1e-05,0.52828]
[1779434652012,52.29,77392.37,0.0,0.99561,1e-05,0.52839]
[1779434657043,52.29,77391.9,0.0,0.9956,1e-05,0.52869]
[1779434662077,52.29,77391.65,0.0,0.9956,1e-05,0.52885]
[1779434668122,52.29,77391.74,0.0,0.9956,1e-05,0.52879]
[1779434673159,52.29,77389.94,0.0,0.9956,1e-05,0.52855]
[1779434678194,52.29,77388.26,0.0,0.99559,1e-05,0.52962]
[1779434683229,52.29,77391.6,0.0,0.99561,1e-05,0.52749]
[1779434688264,52.29,77392.65,0.0,0.99562,1e-05,0.52682]
[1779434694306,52.29,77389.39,0.0,0.9956,1e-05,0.5289]
[1779434699341,52.29,77389.77,0.0,0.9956,1e-05,0.52866]
[1779434704375,52.29,77390.21,0.0,0.99561,1e-05,0.52837]
[1779434709410,52.29,77391.98,0.0,0.99562,1e-05,0.52724]
[1779434715877,52.29,77392.51,0.0,0.99562,1e-05,0.52691]
[1779434722502,52.29,77392.49,0.0,0.99562,1e-05,0.52692]
[1779434731566,52.29,77392.75,0.0,0.99563,1e-05,0.52536]
[1779434732572,52.29,77398.8,0.0,0.99567,1e-05,0.52153]
[1779434733578,52.29,77400.5,0.0,0.99568,1e-05,0.52045]
[1779434738614,52.29,77400.8,0.0,0.99568,1e-05,0.52026]
[1779434741636,52.29,77408.53,0.0,0.99573,1e-05,0.51541]
[1779434746670,52.29,77409.9,0.0,0.99573,1e-05,0.51455]
[1779434751704,52.29,77409.36,0.0,0.99573,1e-05,0.51489]
[1779434756740,52.29,77411.66,0.0,0.99574,1e-05,0.51345]
[1779434761774,52.29,77411.48,0.0,0.99574,1e-05,0.51357]
[1779434766810,52.29,77409.47,0.0,0.99573,1e-05,0.51482]
[1779434768824,52.29,77402.96,0.0,0.99569,1e-05,0.5189]
[1779434774867,52.29,77401.4,0.0,0.99568,1e-05,0.51989]
[1779434779903,52.29,77399.86,0.0,0.99567,1e-05,0.52086]
[1779434786952,52.29,77398.62,0.0,0.99567,1e-05,0.52164]
[1779434791987,52.29,77396.9,0.0,0.99567,1e-05,0.52134]
[1779434797023,52.29,77396.84,0.0,0.99567,1e-05,0.52138]
[1779434802057,52.29,77396.14,0.0,0.99566,1e-05,0.52182]
[1779434807092,52.29,77395.69,0.0,0.99566,1e-05,0.52211]
[1779434812128,52.29,77395.33,0.0,0.99566,1e-05,0.52234]
[1779434815156,52.29,77399.59,0.0,0.99568,1e-05,0.51965]
[1779434820184,52.29,77402.89,0.0,0.9957,1e-05,0.51757]
[1779434825220,52.29,77407.45,0.0,0.99573,1e-05,0.51471]
[1779434830254,52.29,77409.84,0.0,0.99574,1e-05,0.51322]
[1779434835289,52.29,77413.9,0.0,0.99577,1e-05,0.51069]
[1779434840325,52.29,77418.14,0.0,0.99579,1e-05,0.50807]
[1779434842339,52.29,77420.9,0.0,0.99581,1e-05,0.50636]
[1779434847374,52.29,77418.69,0.0,0.9958,1e-05,0.50773]
[1779434850395,52.29,77425.52,0.0,0.99583,1e-05,0.50352]
[1779434854423,52.29,77428.97,0.0,0.99587,1e-05,0.50007]
[1779434856871,52.29,77435.54,0.0,0.9959,1e-05,0.49608]
[1779434859458,52.29,77438.82,0.0,0.99592,1e-05,0.49409]
[1779434864493,52.29,77439.17,0.0,0.99592,1e-05,0.49388]
[1779434869529,52.29,77440.31,0.0,0.99593,1e-05,0.49319]
[1779434875573,52.29,77438.5,0.0,0.99592,1e-05,0.49429]
[1779434880607,52.29,77438.62,0.0,0.99592,1e-05,0.49421]
[1779434885643,52.29,77436.95,0.0,0.99591,1e-05,0.49522]
[1779434890678,52.29,77438.3,0.0,0.99592,1e-05,0.49441]
[1779434895714,52.29,77438.65,0.0,0.99592,1e-05,0.49419]
[1779434900751,52.29,77439.4,0.0,0.99592,1e-05,0.49374]
[1779434905784,52.29,77439.83,0.0,0.99593,1e-05,0.49348]
[1779434910820,52.29,77441.82,0.0,0.99594,1e-05,0.49228]
[1779434916862,52.29,77442.92,0.0,0.99595,1e-05,0.4903]
[1779434921897,52.29,77442.61,0.0,0.99595,1e-05,0.49048]
[1779434927363,52.29,77442.12,0.0,0.99595,1e-05,0.49078]
[1779434932973,52.29,77442.21,0.0,0.99595,1e-05,0.49072]
[1779434938009,52.29,77443.0,0.0,0.99596,1e-05,0.49025]
[1779434943051,52.29,77441.91,0.0,0.99595,1e-05,0.4909]
[1779434948084,52.29,77441.78,0.0,0.99595,1e-05,0.49098]
[1779434953120,52.29,77441.88,0.0,0.99595,1e-05,0.49092]
[1779434959161,52.29,77441.73,0.0,0.99595,1e-05,0.49101]
[1779434964196,52.29,77441.68,0.0,0.99595,1e-05,0.49104]
[1779434969231,52.29,77441.12,0.0,0.99594,1e-05,0.49138]
[1779434974266,52.29,77441.22,0.0,0.99596,1e-05,0.48999]
[1779434979304,52.29,77441.58,0.0,0.99596,1e-05,0.48978]
[1779434984339,52.29,77441.49,0.0,0.99596,1e-05,0.48983]
[1779434990381,52.29,77441.11,0.0,0.99596,1e-05,0.49006]
[1779434995417,52.29,77442.82,0.0,0.99596,1e-05,0.48904]
[1779435000452,52.29,77442.51,0.0,0.99596,1e-05,0.48922]
[1779435005486,52.29,77442.74,0.0,0.99596,1e-05,0.48908]
[1779435009521,52.29,77449.59,0.0,0.996,1e-05,0.485]
[1779435014558,52.29,77449.9,0.0,0.996,1e-05,0.48481]
[1779435019592,52.29,77449.97,0.0,0.996,1e-05,0.48477]
[1779435024627,52.29,77448.65,0.0,0.996,1e-05,0.48556]
[1779435029662,52.29,77453.45,0.0,0.99602,1e-05,0.48271]
[1779435034696,52.29,77460.39,0.0,0.99607,1e-05,0.47732]
[1779435038145,52.29,77466.68,0.0,0.99611,1e-05,0.47364]
[1779435043763,52.29,77464.76,0.0,0.9961,1e-05,0.47476]
[1779435048797,52.29,77466.08,0.0,0.9961,1e-05,0.47399]
[1779435053834,52.29,77470.61,0.0,0.99613,1e-05,0.47136]
[1779435054838,52.29,77479.04,0.0,0.99617,1e-05,0.46649]
[1779435055846,52.29,77478.1,0.0,0.99617,1e-05,0.46703]
[1779435060880,52.29,77472.07,0.0,0.99614,1e-05,0.47051]
[1779435066924,52.29,77469.14,0.0,0.99612,1e-05,0.47221]
[1779435071962,52.29,77464.49,0.0,0.99609,1e-05,0.47492]
[1779435073975,52.29,77455.92,0.0,0.99605,1e-05,0.47994]
[1779435074981,52.29,77451.87,0.0,0.99603,1e-05,0.48234]
[1779435080018,52.29,77450.97,0.0,0.99602,1e-05,0.48287]
[1779435086059,52.29,77449.84,0.0,0.99601,1e-05,0.48354]
[1779435091101,52.29,77448.99,0.0,0.99602,1e-05,0.48273]
[1779435093114,52.29,77443.42,0.0,0.99599,1e-05,0.48604]
[1779435097142,52.29,77432.12,0.0,0.99593,1e-05,0.49281]
[1779435102177,52.29,77430.91,0.0,0.99592,1e-05,0.49354]
[1779435107212,52.29,77430.67,0.0,0.99592,1e-05,0.49369]
[1779435112247,52.29,77429.71,0.0,0.99591,1e-05,0.49427]
[1779435117283,52.29,77431.88,0.0,0.99592,1e-05,0.49296]
[1779435122319,52.29,77431.82,0.0,0.99592,1e-05,0.49299]
[1779435127354,52.29,77431.79,0.0,0.99592,1e-05,0.49301]
[1779435131382,52.29,77437.78,0.0,0.99596,1e-05,0.48941]
[1779435136416,52.29,77438.69,0.0,0.99596,1e-05,0.48886]
[1779435141453,52.29,77438.09,0.0,0.99596,1e-05,0.48922]
[1779435146487,52.29,77438.34,0.0,0.99596,1e-05,0.48907]
[1779435151522,52.29,77437.98,0.0,0.99597,1e-05,0.48797]
[1779435156557,52.29,77438.06,0.0,0.99597,1e-05,0.48792]
[1779435161591,52.29,77435.87,0.0,0.99596,1e-05,0.48923]
[1779435166628,52.29,77435.62,0.0,0.99596,1e-05,0.48938]
[1779435171662,52.29,77436.36,0.0,0.99596,1e-05,0.48894]
[1779435176696,52.29,77436.97,0.0,0.99596,1e-05,0.48857]
[1779435181750,52.29,77433.23,0.0,0.99594,1e-05,0.49082]
[1779435189220,52.29,77429.51,0.0,0.99592,1e-05,0.49306]
[1779435194844,52.29,77429.51,0.0,0.99592,1e-05,0.49306]
[1779435195850,52.29,77417.61,0.0,0.99585,1e-05,0.50028]
[1779435197865,52.29,77415.4,0.0,0.99584,1e-05,0.50163]
[1779435202899,52.29,77414.16,0.0,0.99583,1e-05,0.50239]
[1779435209363,52.29,77410.19,0.0,0.99581,1e-05,0.50483]
[1779435214984,52.29,77408.44,0.0,0.99581,1e-05,0.50456]
[1779435219434,52.29,77398.64,0.0,0.99576,1e-05,0.51062]
[1779435225057,52.29,77395.14,0.0,0.99574,1e-05,0.5128]
[1779435232106,52.29,77393.4,0.0,0.99573,1e-05,0.51389]
[1779435239573,52.29,77392.38,0.0,0.99572,1e-05,0.51453]
[1779435245199,52.29,77391.93,0.0,0.99572,1e-05,0.51481]
[1779435251240,52.29,77390.13,0.0,0.99571,1e-05,0.51594]
[1779435257283,52.29,77390.1,0.0,0.99571,1e-05,0.51596]
[1779435263325,52.29,77389.92,0.0,0.9957,1e-05,0.51607]
[1779435269368,52.29,77389.6,0.0,0.9957,1e-05,0.51627]
[1779435274403,52.29,77386.55,0.0,0.9957,1e-05,0.51681]
[1779435279437,52.29,77386.31,0.0,0.99569,1e-05,0.51696]
[1779435288501,52.29,77386.37,0.0,0.99569,1e-05,0.51692]
[1779435298571,52.29,77388.5,0.0,0.99571,1e-05,0.51559]
[1779435303606,52.29,77389.92,0.0,0.99572,1e-05,0.5147]
[1779435305620,52.29,77395.95,0.0,0.99575,1e-05,0.51093]
[1779435308641,52.29,77399.49,0.0,0.99577,1e-05,0.50873]
[1779435313675,52.29,77397.21,0.0,0.99576,1e-05,0.51014]
[1779435318711,52.29,77393.05,0.0,0.99573,1e-05,0.51274]
[1779435323753,52.29,77391.2,0.0,0.99572,1e-05,0.51389]
[1779435328787,52.29,77391.43,0.0,0.99572,1e-05,0.51375]
[1779435335832,52.29,77391.34,0.0,0.99574,1e-05,0.51243]
[1779435340868,52.29,77386.83,0.0,0.99571,1e-05,0.51526]
[1779435345905,52.29,77386.73,0.0,0.99571,1e-05,0.51532]
[1779435353958,52.29,77386.84,0.0,0.99571,1e-05,0.51525]
[1779435360433,52.29,77387.79,0.0,0.99571,1e-05,0.51465]
[1779435367050,52.29,77388.17,0.0,0.99572,1e-05,0.51441]
[1779435374100,52.29,77388.92,0.0,0.99572,1e-05,0.51395]
[1779435379136,52.29,77388.35,0.0,0.99572,1e-05,0.5143]
[1779435380594,52.29,77382.95,0.0,0.99569,1e-05,0.51769]
[1779435386183,52.29,77384.58,0.0,0.9957,1e-05,0.51667]
[1779435391217,52.29,77385.62,0.0,0.99571,1e-05,0.51464]
[1779435396259,52.29,77387.98,0.0,0.99573,1e-05,0.51316]
[1779435401292,52.29,77389.1,0.0,0.99573,1e-05,0.51246]
[1779435406327,52.29,77390.5,0.0,0.99574,1e-05,0.51158]
[1779435412373,52.29,77387.77,0.0,0.99573,1e-05,0.51329]
[1779435417403,52.29,77387.67,0.0,0.99572,1e-05,0.51335]
[1779435422438,52.29,77387.88,0.0,0.99573,1e-05,0.51322]
[1779435425460,52.29,77380.29,0.0,0.99568,1e-05,0.51799]
[1779435430942,52.29,77377.34,0.0,0.99566,1e-05,0.51985]
[1779435437545,52.29,77377.34,0.0,0.99566,1e-05,0.51985]
[1779435439559,52.29,77380.2,0.0,0.99568,1e-05,0.51804]
[1779435442579,52.29,77384.44,0.0,0.99571,1e-05,0.51538]
[1779435447614,52.29,77385.08,0.0,0.99571,1e-05,0.51497]
[1779435452653,52.29,77392.23,0.0,0.99576,1e-05,0.50914]
[1779435456679,52.29,77397.26,0.0,0.99579,1e-05,0.50602]
[1779435461714,52.29,77397.54,0.0,0.99579,1e-05,0.50585]
[1779435466748,52.29,77395.9,0.0,0.99578,1e-05,0.50686]
[1779435468763,52.29,77402.0,0.0,0.99582,1e-05,0.5031]
[1779435473797,52.29,77406.31,0.0,0.99584,1e-05,0.50045]
[1779435478833,52.29,77407.87,0.0,0.99585,1e-05,0.4995]
[1779435483867,52.29,77405.99,0.0,0.99584,1e-05,0.50065]
[1779435488904,52.29,77405.93,0.0,0.99584,1e-05,0.50068]
[1779435493942,52.29,77405.01,0.0,0.99584,1e-05,0.50125]
[1779435498976,52.29,77404.78,0.0,0.99584,1e-05,0.50139]
[1779435506027,52.29,77405.36,0.0,0.99584,1e-05,0.50103]
[1779435511507,52.29,77403.53,0.0,0.99584,1e-05,0.5008]
[1779435517105,52.29,77402.32,0.0,0.99583,1e-05,0.50154]
[1779435524154,52.29,77401.24,0.0,0.99583,1e-05,0.50221]
[1779435531648,52.29,77400.22,0.0,0.99582,1e-05,0.50283]
[1779435537248,52.29,77395.55,0.0,0.99579,1e-05,0.50571]
[1779435542284,52.29,77394.37,0.0,0.99579,1e-05,0.50644]
[1779435547320,52.29,77393.7,0.0,0.99578,1e-05,0.50686]
[1779435553361,52.29,77390.97,0.0,0.99577,1e-05,0.50855]
[1779435558397,52.29,77391.31,0.0,0.99577,1e-05,0.50834]
[1779435563432,52.29,77393.86,0.0,0.99578,1e-05,0.50676]
[1779435568467,52.29,77398.4,0.0,0.99581,1e-05,0.50395]
[1779435573503,52.29,77396.89,0.0,0.99581,1e-05,0.50353]
[1779435578536,52.29,77393.13,0.0,0.99579,1e-05,0.50585]
[1779435585587,52.29,77392.25,0.0,0.99579,1e-05,0.50639]
[1779435588606,52.29,77387.02,0.0,0.99575,1e-05,0.50964]
[1779435590621,52.29,77380.78,0.0,0.99572,1e-05,0.51353]
[1779435595656,52.29,77379.63,0.0,0.99571,1e-05,0.51425]
[1779435600693,52.29,77380.57,0.0,0.99572,1e-05,0.51366]
[1779435605726,52.29,77384.55,0.0,0.99574,1e-05,0.51118]
[1779435610762,52.29,77387.14,0.0,0.99576,1e-05,0.50956]
[1779435615797,52.29,77389.23,0.0,0.99577,1e-05,0.50826]
[1779435620832,52.29,77390.59,0.0,0.99578,1e-05,0.50742]
[1779435625868,52.29,77393.15,0.0,0.99579,1e-05,0.50583]
[1779435630901,52.29,77392.65,0.0,0.99579,1e-05,0.50614]
[1779435635940,52.29,77392.62,0.0,0.9958,1e-05,0.5048]
[1779435640974,52.29,77393.04,0.0,0.9958,1e-05,0.50454]
[1779435646014,52.29,77394.96,0.0,0.99581,1e-05,0.50336]
[1779435651048,52.29,77404.85,0.0,0.99587,1e-05,0.4973]
[1779435652503,52.29,77419.9,0.0,0.99595,1e-05,0.4882]
[1779435653063,52.29,77419.9,0.0,0.99595,1e-05,0.4882]
[1779435654069,52.29,77421.1,0.0,0.99596,1e-05,0.48748]
[1779435659105,52.29,77420.53,0.0,0.99596,1e-05,0.48782]
[1779435664142,52.29,77419.74,0.0,0.99595,1e-05,0.48829]
[1779435669177,52.29,77418.76,0.0,0.99595,1e-05,0.48888]
[1779435674211,52.29,77415.31,0.0,0.99593,1e-05,0.49096]
[1779435682712,52.29,77413.14,0.0,0.99592,1e-05,0.49227]
[1779435688309,52.29,77410.78,0.0,0.9959,1e-05,0.49369]
[1779435693345,52.29,77408.71,0.0,0.9959,1e-05,0.49361]
[1779435699386,52.29,77405.06,0.0,0.99588,1e-05,0.49582]
[1779435704424,52.29,77407.48,0.0,0.99589,1e-05,0.49435]
[1779435709462,52.29,77406.51,0.0,0.99589,1e-05,0.49494]
[1779435714497,52.29,77407.65,0.0,0.9959,1e-05,0.49425]
[1779435719533,52.29,77406.44,0.0,0.99589,1e-05,0.49498]
[1779435723563,52.29,77398.18,0.0,0.99584,1e-05,0.50002]
[1779435725576,52.29,77397.33,0.0,0.99584,1e-05,0.50054]
[1779435730612,52.29,77397.47,0.0,0.99584,1e-05,0.50046]
[1779435736653,52.29,77398.19,0.0,0.99584,1e-05,0.50002]
[1779435743134,52.29,77399.49,0.0,0.99585,1e-05,0.49922]
[1779435748734,52.29,77399.49,0.0,0.99585,1e-05,0.49922]
[1779435754779,52.29,77398.66,0.0,0.99586,1e-05,0.49838]
[1779435762835,52.29,77398.24,0.0,0.99585,1e-05,0.49863]
[1779435767870,52.29,77399.99,0.0,0.99586,1e-05,0.49756]
[1779435773344,52.29,77399.48,0.0,0.99586,1e-05,0.49788]
[1779435778945,52.29,77399.48,0.0,0.99586,1e-05,0.49788]
[1779435788010,52.29,77398.65,0.0,0.99586,1e-05,0.49838]
[1779435793485,52.29,77397.81,0.0,0.99585,1e-05,0.4989]
[1779435802111,52.29,77397.73,0.0,0.99585,1e-05,0.49895]
[1779435808150,52.29,77397.26,0.0,0.99585,1e-05,0.49923]
[1779435813624,52.29,77396.95,0.0,0.99586,1e-05,0.49807]
[1779435821241,52.29,77396.84,0.0,0.99586,1e-05,0.49814]
[1779435827290,52.29,77396.77,0.0,0.99586,1e-05,0.49818]
[1779435832326,52.29,77395.84,0.0,0.99585,1e-05,0.49875]
[1779435836354,52.29,77387.31,0.0,0.9958,1e-05,0.50399]
[1779435841389,52.29,77388.21,0.0,0.99581,1e-05,0.50343]
[1779435847431,52.29,77388.65,0.0,0.99581,1e-05,0.50316]
[1779435850453,52.29,77380.29,0.0,0.99576,1e-05,0.50834]
[1779435856495,52.29,77381.7,0.0,0.99577,1e-05,0.50746]
[1779435861534,52.29,77381.15,0.0,0.99576,1e-05,0.5078]
[1779435867572,52.29,77381.28,0.0,0.99577,1e-05,0.50772]
[1779435872606,52.29,77380.37,0.0,0.99577,1e-05,0.50692]
[1779435880667,52.29,77380.3,0.0,0.99577,1e-05,0.50696]
[1779435885705,52.29,77380.19,0.0,0.99577,1e-05,0.50703]
[1779435890746,52.29,77377.83,0.0,0.99576,1e-05,0.5085]
[1779435895780,52.29,77377.75,0.0,0.99576,1e-05,0.50855]
[1779435901822,52.29,77375.03,0.0,0.99574,1e-05,0.51024]
[1779435908872,52.29,77370.5,0.0,0.99571,1e-05,0.51307]
[1779435913908,52.29,77365.7,0.0,0.99568,1e-05,0.51609]
[1779435918942,52.29,77365.49,0.0,0.99568,1e-05,0.51622]
[1779435922971,52.29,77360.17,0.0,0.99565,1e-05,0.51959]
[1779435928010,52.29,77359.07,0.0,0.99565,1e-05,0.52028]
[1779435934048,52.29,77359.29,0.0,0.99566,1e-05,0.51875]
[1779435939084,52.29,77359.24,0.0,0.99566,1e-05,0.51878]
[1779435944137,52.29,77358.97,0.0,0.99566,1e-05,0.51895]
[1779435949170,52.29,77358.13,0.0,0.99565,1e-05,0.51948]
[1779435951183,52.29,77351.55,0.0,0.99561,1e-05,0.52367]
[1779435957228,52.29,77350.22,0.0,0.9956,1e-05,0.52452]
[1779435960248,52.29,77342.56,0.0,0.99556,1e-05,0.52944]
[1779435965282,52.29,77342.89,0.0,0.99556,1e-05,0.52922]
[1779435970318,52.29,77339.47,0.0,0.99554,1e-05,0.53143]
[1779435976360,52.29,77340.1,0.0,0.99554,1e-05,0.53102]
[1779435981395,52.29,77343.03,0.0,0.99556,1e-05,0.52913]
[1779435986430,52.29,77344.3,0.0,0.99557,1e-05,0.52832]
[1779435993481,52.29,77344.67,0.0,0.99558,1e-05,0.52667]
[1779435998514,52.29,77343.54,0.0,0.99557,1e-05,0.52739]
[1779436003548,52.29,77343.02,0.0,0.99557,1e-05,0.52773]
[1779436008584,52.29,77343.07,0.0,0.99557,1e-05,0.52769]
[1779436015036,52.29,77341.78,0.0,0.99556,1e-05,0.52852]
[1779436020667,52.29,77341.07,0.0,0.99556,1e-05,0.52898]
[1779436026709,52.29,77341.36,0.0,0.99556,1e-05,0.52879]
[1779436031744,52.29,77340.62,0.0,0.99556,1e-05,0.52927]
[1779436037786,52.29,77340.44,0.0,0.99556,1e-05,0.52939]
[1779436043829,52.29,77337.9,0.0,0.99554,1e-05,0.53103]
[1779436048864,52.29,77337.81,0.0,0.99554,1e-05,0.53108]
[1779436053898,52.29,77337.81,0.0,0.99555,1e-05,0.52967]
[1779436060948,52.29,77333.57,0.0,0.99552,1e-05,0.53241]
[1779436065982,52.29,77333.45,0.0,0.99552,1e-05,0.53248]
[1779436071017,52.29,77334.0,0.0,0.99553,1e-05,0.53213]
[1779436076053,52.29,77334.29,0.0,0.99553,1e-05,0.53194]
[1779436081088,52.29,77334.93,0.0,0.99553,1e-05,0.53153]
[1779436084110,52.29,77342.5,0.0,0.99558,1e-05,0.52665]
[1779436089144,52.29,77343.23,0.0,0.99558,1e-05,0.52618]
[1779436090151,52.29,77347.32,0.0,0.99561,1e-05,0.52356]
[1779436095186,52.29,77351.34,0.0,0.99563,1e-05,0.521]
[1779436100222,52.29,77352.57,0.0,0.99564,1e-05,0.52022]
[1779436105259,52.29,77351.56,0.0,0.99563,1e-05,0.52086]
[1779436110294,52.29,77352.56,0.0,0.99564,1e-05,0.52022]
[1779436115754,52.29,77353.11,0.0,0.99566,1e-05,0.51848]
[1779436121382,52.29,77352.44,0.0,0.99565,1e-05,0.5189]
[1779436128420,52.29,77354.05,0.0,0.99566,1e-05,0.51788]
[1779436135895,52.29,77355.88,0.0,0.99567,1e-05,0.51673]
[1779436142519,52.29,77356.27,0.0,0.99567,1e-05,0.51648]
[1779436147554,52.29,77357.21,0.0,0.99568,1e-05,0.51589]
[1779436152591,52.29,77357.8,0.0,0.99568,1e-05,0.51551]
[1779436157625,52.29,77358.22,0.0,0.99569,1e-05,0.51525]
[1779436162660,52.29,77358.45,0.0,0.99569,1e-05,0.51511]
[1779436169708,52.29,77358.19,0.0,0.99569,1e-05,0.51527]
[1779436174743,52.29,77358.86,0.0,0.9957,1e-05,0.51346]
[1779436179778,52.29,77358.82,0.0,0.9957,1e-05,0.51348]
[1779436184813,52.29,77359.13,0.0,0.9957,1e-05,0.51329]
[1779436189848,52.29,77359.49,0.0,0.9957,1e-05,0.51306]
[1779436196315,52.29,77359.57,0.0,0.99571,1e-05,0.51301]
[1779436201933,52.29,77359.7,0.0,0.99571,1e-05,0.51293]
[1779436206969,52.29,77359.71,0.0,0.99571,1e-05,0.51293]
[1779436213012,52.29,77359.86,0.0,0.99571,1e-05,0.51283]
[1779436218047,52.29,77359.45,0.0,0.9957,1e-05,0.51309]
[1779436223081,52.29,77359.76,0.0,0.99571,1e-05,0.51289]
[1779436228117,52.29,77359.09,0.0,0.9957,1e-05,0.51331]
[1779436235166,52.29,77359.34,0.0,0.99571,1e-05,0.51177]
[1779436245236,52.29,77359.47,0.0,0.99572,1e-05,0.51169]
[1779436250270,52.29,77356.81,0.0,0.9957,1e-05,0.51336]
[1779436255305,52.29,77355.82,0.0,0.99569,1e-05,0.51398]
[1779436260340,52.29,77354.77,0.0,0.99569,1e-05,0.51464]
[1779436267390,52.29,77353.61,0.0,0.99568,1e-05,0.51538]
[1779436272425,52.29,77352.64,0.0,0.99568,1e-05,0.51599]
[1779436280480,52.29,77352.33,0.0,0.99567,1e-05,0.51618]
[1779436285516,52.29,77351.31,0.0,0.99567,1e-05,0.51683]
[1779436290550,52.29,77348.39,0.0,0.99565,1e-05,0.51868]
[1779436295588,52.29,77345.9,0.0,0.99565,1e-05,0.51886]
[1779436300622,52.29,77343.84,0.0,0.99563,1e-05,0.52017]
[1779436305657,52.29,77342.59,0.0,0.99563,1e-05,0.52096]
[1779436311700,52.29,77342.93,0.0,0.99563,1e-05,0.52074]
[1779436317174,52.29,77342.07,0.0,0.99562,1e-05,0.52129]
[1779436322778,52.29,77341.43,0.0,0.99562,1e-05,0.5217]
[1779436327813,52.29,77341.5,0.0,0.99562,1e-05,0.52166]
[1779436332848,52.29,77341.3,0.0,0.99562,1e-05,0.52178]
[1779436337883,52.29,77341.05,0.0,0.99562,1e-05,0.52194]
[1779436342917,52.29,77341.29,0.0,0.99562,1e-05,0.52179]
[1779436351980,52.29,77340.85,0.0,0.99563,1e-05,0.52066]
[1779436357455,52.29,77341.17,0.0,0.99563,1e-05,0.52046]
[1779436364065,52.29,77341.09,0.0,0.99563,1e-05,0.52051]
[1779436373130,52.29,77340.22,0.0,0.99562,1e-05,0.52107]
[1779436378165,52.29,77339.28,0.0,0.99562,1e-05,0.52167]
[1779436383200,52.29,77338.62,0.0,0.99561,1e-05,0.52209]
[1779436388237,52.29,77329.45,0.0,0.99556,1e-05,0.52797]
[1779436389243,52.29,77326.1,0.0,0.99554,1e-05,0.53013]
[1779436394278,52.29,77326.44,0.0,0.99554,1e-05,0.52991]
[1779436399314,52.29,77328.55,0.0,0.99555,1e-05,0.52855]
[1779436404349,52.29,77330.86,0.0,0.99557,1e-05,0.52706]
[1779436412404,52.29,77334.54,0.0,0.9956,1e-05,0.52328]
[1779436417440,52.29,77335.77,0.0,0.99561,1e-05,0.5225]
[1779436422475,52.29,77331.01,0.0,0.99558,1e-05,0.52555]
[1779436423481,52.29,77325.95,0.0,0.99555,1e-05,0.5288]
[1779436428516,52.29,77327.52,0.0,0.99556,1e-05,0.52779]
[1779436433551,52.29,77328.28,0.0,0.99556,1e-05,0.5273]
[1779436440601,52.29,77328.78,0.0,0.99557,1e-05,0.52698]
[1779436446643,52.29,77329.68,0.0,0.99557,1e-05,0.5264]
[1779436451679,52.29,77332.34,0.0,0.99559,1e-05,0.52469]
[1779436452685,52.29,77339.55,0.0,0.99563,1e-05,0.52009]
[1779436458163,52.29,77340.86,0.0,0.99564,1e-05,0.51926]
[1779436463762,52.29,77339.29,0.0,0.99563,1e-05,0.52025]
[1779436469805,52.29,77338.6,0.0,0.99562,1e-05,0.52069]
[1779436476854,52.29,77337.84,0.0,0.99563,1e-05,0.51977]
[1779436482896,52.29,77337.56,0.0,0.99563,1e-05,0.51995]
[1779436488381,52.29,77331.59,0.0,0.99559,1e-05,0.52376]
[1779436494979,52.29,77331.6,0.0,0.99559,1e-05,0.52376]
[1779436500021,52.29,77332.26,0.0,0.9956,1e-05,0.52333]
[1779436505053,52.29,77330.43,0.0,0.99559,1e-05,0.5245]
[1779436510094,52.29,77325.45,0.0,0.99556,1e-05,0.52771]
[1779436513115,52.29,77320.17,0.0,0.99552,1e-05,0.53112]
[1779436515129,52.29,77316.76,0.0,0.9955,1e-05,0.53333]
[1779436520164,52.29,77318.34,0.0,0.99551,1e-05,0.5323]
[1779436525199,52.29,77315.79,0.0,0.9955,1e-05,0.53396]
[1779436531243,52.29,77313.32,0.0,0.99549,1e-05,0.53414]
[1779436536282,52.29,77314.65,0.0,0.9955,1e-05,0.53327]
[1779436538732,52.29,77320.33,0.0,0.99554,1e-05,0.52959]
[1779436545343,52.29,77319.95,0.0,0.99553,1e-05,0.52983]
[1779436550378,52.29,77317.91,0.0,0.99552,1e-05,0.53116]
[1779436556420,52.29,77317.42,0.0,0.99552,1e-05,0.53147]
[1779436561456,52.29,77317.85,0.0,0.99552,1e-05,0.53119]
[1779436566491,52.29,77318.63,0.0,0.99553,1e-05,0.53069]
[1779436568507,52.29,77311.48,0.0,0.99548,1e-05,0.53534]
[1779436573541,52.29,77312.23,0.0,0.99549,1e-05,0.53485]
[1779436578576,52.29,77312.59,0.0,0.99549,1e-05,0.53461]
[1779436583612,52.29,77312.03,0.0,0.99549,1e-05,0.53498]
[1779436589653,52.29,77312.51,0.0,0.99549,1e-05,0.53467]
[1779436595696,52.29,77312.67,0.0,0.9955,1e-05,0.53313]
[1779436601738,52.29,77311.76,0.0,0.9955,1e-05,0.53372]
[1779436606772,52.29,77308.03,0.0,0.99547,1e-05,0.53615]
[1779436609795,52.29,77312.74,0.0,0.9955,1e-05,0.53308]
[1779436613821,52.29,77318.31,0.0,0.99554,1e-05,0.52947]
[1779436618857,52.29,77325.76,0.0,0.99558,1e-05,0.52467]
[1779436623894,52.29,77327.75,0.0,0.99559,1e-05,0.5234]
[1779436629392,52.29,77326.11,0.0,0.99558,1e-05,0.52445]
[1779436634969,52.29,77324.92,0.0,0.99558,1e-05,0.52521]
[1779436640015,52.29,77323.28,0.0,0.99557,1e-05,0.52626]
[1779436645040,52.29,77316.41,0.0,0.99552,1e-05,0.5307]
[1779436651082,52.29,77316.23,0.0,0.99553,1e-05,0.52939]
[1779436658132,52.29,77316.42,0.0,0.99554,1e-05,0.52927]
[1779436663167,52.29,77316.43,0.0,0.99554,1e-05,0.52926]
[1779436668202,52.29,77316.32,0.0,0.99554,1e-05,0.52933]
[1779436675250,52.29,77315.89,0.0,0.99553,1e-05,0.52961]
[1779436680284,52.29,77316.16,0.0,0.99553,1e-05,0.52944]
[1779436688340,52.29,77317.38,0.0,0.99554,1e-05,0.52865]
[1779436693376,52.29,77316.86,0.0,0.99554,1e-05,0.52898]
[1779436698412,52.29,77315.25,0.0,0.99553,1e-05,0.53003]
[1779436703448,52.29,77315.39,0.0,0.99553,1e-05,0.52993]
[1779436705461,52.29,77305.22,0.0,0.99547,1e-05,0.53655]
[1779436706470,52.29,77303.31,0.0,0.99545,1e-05,0.5378]
[1779436711503,52.29,77302.35,0.0,0.99546,1e-05,0.53699]
[1779436716539,52.29,77303.54,0.0,0.99547,1e-05,0.53621]
[1779436721573,52.29,77304.43,0.0,0.99547,1e-05,0.53563]
[1779436728623,52.29,77304.8,0.0,0.99548,1e-05,0.53539]
[1779436733660,52.29,77306.39,0.0,0.99549,1e-05,0.53435]
[1779436740708,52.29,77305.46,0.0,0.99548,1e-05,0.53496]
[1779436750236,52.29,77301.38,0.0,0.99545,1e-05,0.53763]
[1779436757828,52.29,77301.25,0.0,0.99545,1e-05,0.53771]
[1779436767899,52.29,77300.71,0.0,0.99545,1e-05,0.53807]
[1779436772933,52.29,77302.91,0.0,0.99548,1e-05,0.53519]
[1779436777969,52.29,77302.79,0.0,0.99547,1e-05,0.53526]
[1779436784014,52.29,77301.44,0.0,0.99547,1e-05,0.53615]
[1779436790054,52.29,77302.38,0.0,0.99547,1e-05,0.53553]
[1779436795089,52.29,77302.28,0.0,0.99547,1e-05,0.5356]
[1779436800690,52.29,77302.02,0.0,0.99547,1e-05,0.53577]
[1779436801132,52.29,77332.05,0.0,0.99565,1e-05,0.51644]
[1779436802987,52.29,77332.05,0.0,0.99565,1e-05,0.51644]
[1779436800136,52.29,77332.05,0.0,0.99565,1e-05,0.51644]
[1779436813918,52.29,77332.05,0.0,0.99565,1e-05,0.51644]
[1779436815243,52.29,77299.46,0.0,0.99545,1e-05,0.53744]
[1779436820786,52.29,77301.3,0.0,0.99547,1e-05,0.53624]
[1779436826339,52.29,77301.36,0.0,0.99547,1e-05,0.5362]
[1779436831376,52.29,77305.54,0.0,0.9955,1e-05,0.53204]
[1779436836410,52.29,77313.97,0.0,0.99556,1e-05,0.52658]
[1779436841447,52.29,77318.41,0.0,0.99558,1e-05,0.52372]
[1779436845474,52.29,77326.48,0.0,0.99563,1e-05,0.51857]
[1779436850986,52.29,77329.44,0.0,0.99565,1e-05,0.51669]
[1779436854539,52.29,77335.46,0.0,0.99569,1e-05,0.51288]
[1779436856552,52.29,77340.3,0.0,0.99572,1e-05,0.50984]
[1779436861055,52.29,77341.47,0.0,0.99572,1e-05,0.50911]
[1779436866665,52.29,77343.21,0.0,0.99573,1e-05,0.50802]
[1779436868646,52.29,77336.27,0.0,0.99569,1e-05,0.51237]
[1779436871127,52.29,77328.78,0.0,0.99565,1e-05,0.51711]
[1779436876702,52.29,77326.28,0.0,0.99563,1e-05,0.5187]
[1779436877709,52.29,77317.78,0.0,0.99558,1e-05,0.52413]
[1779436882745,52.29,77315.04,0.0,0.99556,1e-05,0.52589]
[1779436887780,52.29,77315.27,0.0,0.99556,1e-05,0.52574]
[1779436892816,52.29,77316.7,0.0,0.99558,1e-05,0.5234]
[1779436896844,52.29,77322.1,0.0,0.99562,1e-05,0.51995]
[1779436901879,52.29,77321.01,0.0,0.99561,1e-05,0.52065]
[1779436903894,52.29,77326.8,0.0,0.99565,1e-05,0.51696]
[1779436908928,52.29,77326.61,0.0,0.99564,1e-05,0.51708]
[1779436913963,52.29,77331.73,0.0,0.99568,1e-05,0.51384]
[1779436918997,52.29,77334.8,0.0,0.99569,1e-05,0.51191]
[1779436924034,52.29,77337.7,0.0,0.99571,1e-05,0.51008]
[1779436929068,52.29,77344.98,0.0,0.99575,1e-05,0.50554]
[1779436934104,52.29,77351.94,0.0,0.9958,1e-05,0.50122]
[1779436937125,52.29,77355.74,0.0,0.99582,1e-05,0.49888]
[1779436942159,52.29,77354.29,0.0,0.99581,1e-05,0.49977]
[1779436947197,52.29,77355.5,0.0,0.99582,1e-05,0.49902]
[1779436952232,52.29,77355.66,0.0,0.99583,1e-05,0.49756]
[1779436957267,52.29,77357.19,0.0,0.99584,1e-05,0.49662]
[1779436962302,52.29,77358.26,0.0,0.99584,1e-05,0.49596]
[1779436967337,52.29,77359.58,0.0,0.99585,1e-05,0.49516]
[1779436972380,52.29,77363.62,0.0,0.99587,1e-05,0.49269]
[1779436977416,52.29,77363.03,0.0,0.99587,1e-05,0.49305]
[1779436983456,52.29,77363.09,0.0,0.99587,1e-05,0.49301]
[1779436988493,52.29,77363.21,0.0,0.99587,1e-05,0.49294]
[1779436995543,52.29,77363.41,0.0,0.99587,1e-05,0.49282]
[1779437000578,52.29,77365.62,0.0,0.99589,1e-05,0.49147]
[1779437005613,52.29,77364.01,0.0,0.99588,1e-05,0.49245]
[1779437009641,52.29,77358.25,0.0,0.99584,1e-05,0.49597]
[1779437014675,52.29,77354.93,0.0,0.99584,1e-05,0.49664]
[1779437020717,52.29,77356.76,0.0,0.99585,1e-05,0.49552]
[1779437025753,52.29,77357.4,0.0,0.99585,1e-05,0.49513]
[1779437030787,52.29,77357.73,0.0,0.99585,1e-05,0.49493]
[1779437036830,52.29,77356.75,0.0,0.99585,1e-05,0.49553]
[1779437042323,52.29,77355.55,0.0,0.99584,1e-05,0.49626]
[1779437045892,52.29,77349.98,0.0,0.99581,1e-05,0.49969]
[1779437050929,52.29,77346.59,0.0,0.99579,1e-05,0.50178]
[1779437055963,52.29,77346.7,0.0,0.99579,1e-05,0.50171]
[1779437060999,52.29,77348.84,0.0,0.9958,1e-05,0.50039]
[1779437066033,52.29,77344.48,0.0,0.99577,1e-05,0.50309]
[1779437071071,52.29,77342.9,0.0,0.99578,1e-05,0.50269]
[1779437076110,52.29,77340.73,0.0,0.99576,1e-05,0.50404]
[1779437081144,52.29,77339.99,0.0,0.99576,1e-05,0.5045]
[1779437086180,52.29,77338.07,0.0,0.99575,1e-05,0.50569]
[1779437092222,52.29,77334.3,0.0,0.99573,1e-05,0.50805]
[1779437098263,52.29,77334.76,0.0,0.99573,1e-05,0.50776]
[1779437103299,52.29,77330.75,0.0,0.9957,1e-05,0.51027]
[1779437108334,52.29,77331.33,0.0,0.99571,1e-05,0.50991]
[1779437109342,52.29,77325.41,0.0,0.99567,1e-05,0.51364]
[1779437110355,52.29,77319.44,0.0,0.99564,1e-05,0.51742]
[1779437111356,52.29,77319.63,0.0,0.99564,1e-05,0.5173]
[1779437116391,52.29,77317.45,0.0,0.99562,1e-05,0.51868]
[1779437121426,52.29,77319.11,0.0,0.99563,1e-05,0.51763]
[1779437126461,52.29,77314.92,0.0,0.99561,1e-05,0.5203]
[1779437131496,52.29,77314.34,0.0,0.99562,1e-05,0.51926]
[1779437135523,52.29,77305.94,0.0,0.99557,1e-05,0.52464]
[1779437136533,52.29,77303.82,0.0,0.99555,1e-05,0.526]
[1779437141569,52.29,77303.26,0.0,0.99555,1e-05,0.52636]
[1779437146603,52.29,77301.85,0.0,0.99554,1e-05,0.52727]
[1779437153101,52.29,77301.7,0.0,0.99554,1e-05,0.52737]
[1779437158691,52.29,77295.35,0.0,0.9955,1e-05,0.53149]
[1779437163725,52.29,77292.35,0.0,0.99548,1e-05,0.53345]
[1779437168761,52.29,77289.84,0.0,0.99547,1e-05,0.53509]
[1779437173797,52.29,77286.03,0.0,0.99544,1e-05,0.53758]
[1779437178833,52.29,77283.76,0.0,0.99543,1e-05,0.53908]
[1779437183867,52.29,77284.6,0.0,0.99543,1e-05,0.53852]
[1779437188905,52.29,77280.32,0.0,0.9954,1e-05,0.54135]
[1779437193947,52.29,77279.92,0.0,0.99541,1e-05,0.54016]
[1779437195954,52.29,77270.95,0.0,0.99536,1e-05,0.54611]
[1779437200989,52.29,77272.12,0.0,0.99536,1e-05,0.54533]
[1779437206024,52.29,77271.13,0.0,0.99536,1e-05,0.54599]
[1779437211059,52.29,77267.09,0.0,0.99533,1e-05,0.54868]
[1779437217101,52.29,77267.48,0.0,0.99533,1e-05,0.54842]
[1779437222135,52.29,77269.39,0.0,0.99535,1e-05,0.54715]
[1779437227172,52.29,77269.71,0.0,0.99535,1e-05,0.54693]
[1779437232207,52.29,77271.04,0.0,0.99536,1e-05,0.54605]
[1779437239256,52.29,77271.97,0.0,0.99536,1e-05,0.54543]
[1779437244290,52.29,77272.46,0.0,0.99537,1e-05,0.5451]
[1779437249325,52.29,77277.22,0.0,0.9954,1e-05,0.54194]
[1779437254369,52.29,77278.53,0.0,0.99542,1e-05,0.53962]
[1779437259414,52.29,77279.81,0.0,0.99543,1e-05,0.53878]
[1779437265446,52.29,77279.13,0.0,0.99542,1e-05,0.53922]
[1779437270479,52.29,77277.92,0.0,0.99541,1e-05,0.54002]
[1779437275515,52.29,77277.69,0.0,0.99541,1e-05,0.54017]
[1779437280550,52.29,77278.83,0.0,0.99542,1e-05,0.53942]
[1779437285586,52.29,77278.81,0.0,0.99542,1e-05,0.53943]
[1779437290627,52.29,77278.97,0.0,0.99542,1e-05,0.53933]
[1779437295657,52.29,77278.63,0.0,0.99542,1e-05,0.53955]
[1779437299684,52.29,77294.61,0.0,0.99552,1e-05,0.5291]
[1779437300692,52.29,77298.86,0.0,0.99554,1e-05,0.52635]
[1779437304720,52.29,77302.72,0.0,0.99557,1e-05,0.52386]
[1779437309755,52.29,77306.62,0.0,0.99559,1e-05,0.52136]
[1779437318818,52.29,77308.82,0.0,0.99562,1e-05,0.51854]
[1779437324302,52.29,77311.91,0.0,0.99564,1e-05,0.51657]
[1779437329896,52.29,77315.07,0.0,0.99566,1e-05,0.51457]
[1779437336945,52.29,77315.72,0.0,0.99566,1e-05,0.51416]
[1779437341984,52.29,77317.35,0.0,0.99567,1e-05,0.51312]
[1779437344443,52.29,77309.74,0.0,0.99562,1e-05,0.51795]
[1779437350035,52.29,77313.84,0.0,0.99565,1e-05,0.51535]
[1779437355072,52.29,77309.85,0.0,0.99562,1e-05,0.51788]
[1779437360108,52.29,77310.15,0.0,0.99563,1e-05,0.51769]
[1779437365142,52.29,77305.44,0.0,0.9956,1e-05,0.5207]
[1779437367157,52.29,77299.04,0.0,0.99556,1e-05,0.52481]
[1779437372193,52.29,77298.87,0.0,0.99557,1e-05,0.52349]
[1779437377227,52.29,77299.47,0.0,0.99557,1e-05,0.52311]
[1779437384277,52.29,77298.77,0.0,0.99557,1e-05,0.52356]
[1779437389311,52.29,77298.69,0.0,0.99557,1e-05,0.52361]
[1779437394346,52.29,77298.44,0.0,0.99557,1e-05,0.52377]
[1779437399380,52.29,77292.38,0.0,0.99553,1e-05,0.52768]
[1779437405423,52.29,77291.1,0.0,0.99552,1e-05,0.52851]
[1779437410458,52.29,77290.75,0.0,0.99552,1e-05,0.52874]
[1779437417509,52.29,77290.21,0.0,0.99551,1e-05,0.52909]
[1779437425008,52.29,77290.56,0.0,0.99552,1e-05,0.52886]
[1779437431607,52.29,77289.98,0.0,0.99553,1e-05,0.5278]
[1779437436642,52.29,77289.61,0.0,0.99552,1e-05,0.52804]
[1779437438658,52.29,77295.35,0.0,0.99556,1e-05,0.52433]
[1779437440672,52.29,77309.29,0.0,0.99564,1e-05,0.51542]
[1779437441684,52.29,77316.44,0.0,0.99569,1e-05,0.5109]
[1779437446714,52.29,77316.68,0.0,0.99569,1e-05,0.51075]
[1779437449736,52.29,77321.34,0.0,0.99572,1e-05,0.50782]
[1779437454770,52.29,77322.66,0.0,0.99572,1e-05,0.50699]
[1779437459807,52.29,77322.64,0.0,0.99572,1e-05,0.507]
[1779437465432,52.29,77319.81,0.0,0.99571,1e-05,0.50878]
[1779437468868,52.29,77315.28,0.0,0.99568,1e-05,0.51163]
[1779437471890,52.29,77320.7,0.0,0.99571,1e-05,0.50822]
[1779437475501,52.29,77326.22,0.0,0.99575,1e-05,0.50477]
[1779437480952,52.29,77327.56,0.0,0.99575,1e-05,0.50393]
[1779437485988,52.29,77327.89,0.0,0.99576,1e-05,0.50373]
[1779437491026,52.29,77328.74,0.0,0.99577,1e-05,0.50182]
[1779437495641,52.29,77334.33,0.0,0.9958,1e-05,0.49836]
[1779437500091,52.29,77340.11,0.0,0.99584,1e-05,0.4948]
[1779437501097,52.29,77347.05,0.0,0.99588,1e-05,0.49057]
[1779437502104,52.29,77348.89,0.0,0.99589,1e-05,0.48945]
[1779437507139,52.29,77339.9,0.0,0.99584,1e-05,0.49493]
[1779437508145,52.29,77338.21,0.0,0.99583,1e-05,0.49597]
[1779437510159,52.29,77333.58,0.0,0.9958,1e-05,0.49882]
[1779437511166,52.29,77326.63,0.0,0.99576,1e-05,0.50313]
[1779437512173,52.29,77324.34,0.0,0.99575,1e-05,0.50455]
[1779437519223,52.29,77324.75,0.0,0.99575,1e-05,0.5043]
[1779437524258,52.29,77326.27,0.0,0.99576,1e-05,0.50335]
[1779437525851,52.29,77335.34,0.0,0.99581,1e-05,0.49774]
[1779437531308,52.29,77336.89,0.0,0.99582,1e-05,0.49678]
[1779437536346,52.29,77330.64,0.0,0.99578,1e-05,0.50064]
[1779437541381,52.29,77330.9,0.0,0.99578,1e-05,0.50048]
[1779437546417,52.29,77329.37,0.0,0.99578,1e-05,0.50143]
[1779437556063,52.29,77329.65,0.0,0.99579,1e-05,0.49987]
[1779437562527,52.29,77330.31,0.0,0.99579,1e-05,0.49946]
[1779437564542,52.29,77324.3,0.0,0.99576,1e-05,0.50319]
[1779437574609,52.29,77324.58,0.0,0.99576,1e-05,0.50302]
[1779437584679,52.29,77327.37,0.0,0.99578,1e-05,0.50129]
[1779437589716,52.29,77329.9,0.0,0.99579,1e-05,0.49972]
[1779437595758,52.29,77330.26,0.0,0.99579,1e-05,0.4995]
[1779437606413,52.29,77331.21,0.0,0.9958,1e-05,0.49891]
[1779437616483,52.29,77332.56,0.0,0.99582,1e-05,0.4967]
[1779437624964,52.29,77332.87,0.0,0.99582,1e-05,0.49651]
[1779437630000,52.29,77332.75,0.0,0.99582,1e-05,0.49659]
[1779437636635,52.29,77332.44,0.0,0.99582,1e-05,0.49678]
[1779437642086,52.29,77332.78,0.0,0.99582,1e-05,0.49657]
[1779437653163,52.29,77333.11,0.0,0.99582,1e-05,0.49636]
[1779437659205,52.29,77333.04,0.0,0.99582,1e-05,0.49641]
[1779437666846,52.29,77333.1,0.0,0.99582,1e-05,0.49637]
[1779437676917,52.29,77333.25,0.0,0.99583,1e-05,0.49491]
[1779437686986,52.29,77332.37,0.0,0.99583,1e-05,0.49545]
[1779437692439,52.29,77328.31,0.0,0.9958,1e-05,0.49795]
[1779437693446,52.29,77321.26,0.0,0.99576,1e-05,0.50231]
[1779437694453,52.29,77320.12,0.0,0.99575,1e-05,0.50302]
[1779437699487,52.29,77317.68,0.0,0.99574,1e-05,0.50454]
[1779437704523,52.29,77319.76,0.0,0.99575,1e-05,0.50325]
[1779437709557,52.29,77324.74,0.0,0.99578,1e-05,0.50015]
[1779437714592,52.29,77328.81,0.0,0.99581,1e-05,0.49764]
[1779437717614,52.29,77335.63,0.0,0.99585,1e-05,0.49345]
[1779437719637,52.29,77339.35,0.0,0.99587,1e-05,0.49118]
[1779437720647,52.29,77353.22,0.0,0.99595,1e-05,0.48278]
[1779437721644,52.29,77364.01,0.0,0.99601,1e-05,0.47634]
[1779437722653,52.29,77364.6,0.0,0.99601,1e-05,0.47599]
[1779437725673,52.29,77371.26,0.0,0.99605,1e-05,0.47205]
[1779437728695,52.29,77377.47,0.0,0.99608,1e-05,0.4684]
[1779437730709,52.29,77385.91,0.0,0.99613,1e-05,0.46349]
[1779437731716,52.29,77387.06,0.0,0.99615,1e-05,0.46152]
[1779437736750,52.29,77394.95,0.0,0.99619,1e-05,0.45698]
[1779437737758,52.29,77404.08,0.0,0.99624,1e-05,0.45177]
[1779437738765,52.29,77409.12,0.0,0.99626,1e-05,0.44892]
[1779437741786,52.29,77407.84,0.0,0.99626,1e-05,0.44964]
[1779437742792,52.29,77401.56,0.0,0.99622,1e-05,0.4532]
[1779437743799,52.29,77400.79,0.0,0.99622,1e-05,0.45364]
[1779437744807,52.29,77394.67,0.0,0.99619,1e-05,0.45714]
[1779437745814,52.29,77391.99,0.0,0.99617,1e-05,0.45868]
[1779437750848,52.29,77388.74,0.0,0.99616,1e-05,0.46055]
[1779437752865,52.29,77405.98,0.0,0.99625,1e-05,0.4507]
[1779437753870,52.29,77414.24,0.0,0.99629,1e-05,0.44604]
[1779437754876,52.29,77417.5,0.0,0.99631,1e-05,0.44422]
[1779437759912,52.29,77416.79,0.0,0.99631,1e-05,0.44461]
[1779437764948,52.29,77415.62,0.0,0.9963,1e-05,0.44527]
[1779437769984,52.29,77414.93,0.0,0.9963,1e-05,0.44565]
[1779437775020,52.29,77417.81,0.0,0.99631,1e-05,0.44404]
[1779437780055,52.29,77420.12,0.0,0.99632,1e-05,0.44275]
[1779437785089,52.29,77421.36,0.0,0.99633,1e-05,0.44206]
[1779437788110,52.29,77428.13,0.0,0.99636,1e-05,0.43831]
[1779437791131,52.29,77437.8,0.0,0.99642,1e-05,0.43175]
[1779437792137,52.29,77438.81,0.0,0.99643,1e-05,0.4312]
[1779437797767,52.29,77437.9,0.0,0.99642,1e-05,0.4317]
[1779437803221,52.29,77434.72,0.0,0.99641,1e-05,0.43344]
[1779437806241,52.29,77429.36,0.0,0.99638,1e-05,0.43638]
[1779437807837,52.29,77421.99,0.0,0.99634,1e-05,0.44045]
[1779437809261,52.29,77415.84,0.0,0.99631,1e-05,0.44388]
[1779437810268,52.29,77413.59,0.0,0.9963,1e-05,0.44514]
[1779437815303,52.29,77412.87,0.0,0.99629,1e-05,0.44554]
[1779437820344,52.29,77412.17,0.0,0.99629,1e-05,0.44593]
[1779437825380,52.29,77411.33,0.0,0.99629,1e-05,0.44641]
[1779437830414,52.29,77412.9,0.0,0.9963,1e-05,0.44552]
[1779437835450,52.29,77414.14,0.0,0.9963,1e-05,0.44483]
[1779437840485,52.29,77412.54,0.0,0.99629,1e-05,0.44573]
[1779437845522,52.29,77410.69,0.0,0.99628,1e-05,0.44677]
[1779437850556,52.29,77410.62,0.0,0.99628,1e-05,0.4468]
[1779437855591,52.29,77410.55,0.0,0.99629,1e-05,0.44557]
[1779437861633,52.29,77411.95,0.0,0.9963,1e-05,0.44479]
[1779437866669,52.29,77417.98,0.0,0.99633,1e-05,0.44142]
[1779437868683,52.29,77423.66,0.0,0.99636,1e-05,0.43827]
[1779437873717,52.29,77424.73,0.0,0.99637,1e-05,0.43768]
[1779437878753,52.29,77422.87,0.0,0.99636,1e-05,0.43871]
[1779437880767,52.29,77428.22,0.0,0.99638,1e-05,0.43576]
[1779437882781,52.29,77430.63,0.0,0.9964,1e-05,0.43443]
[1779437887816,52.29,77433.38,0.0,0.99641,1e-05,0.43293]
[1779437895872,52.29,77433.26,0.0,0.99641,1e-05,0.43299]
[1779437900909,52.29,77433.73,0.0,0.99641,1e-05,0.43274]
[1779437902922,52.29,77439.61,0.0,0.99644,1e-05,0.42953]
[1779437907956,52.29,77442.23,0.0,0.99646,1e-05,0.42811]
[1779437909971,52.29,77435.65,0.0,0.99642,1e-05,0.43169]
[1779437911985,52.29,77434.48,0.0,0.99643,1e-05,0.43109]
[1779437917021,52.29,77431.56,0.0,0.99641,1e-05,0.43268]
[1779437922057,52.29,77432.39,0.0,0.99642,1e-05,0.43223]
[1779437927092,52.29,77437.14,0.0,0.99644,1e-05,0.42964]
[1779437932127,52.29,77436.91,0.0,0.99644,1e-05,0.42976]
[1779437937162,52.29,77435.27,0.0,0.99643,1e-05,0.43066]
[1779437942196,52.29,77435.03,0.0,0.99643,1e-05,0.43079]
[1779437944210,52.29,77428.96,0.0,0.9964,1e-05,0.43411]
[1779437945217,52.29,77418.65,0.0,0.99635,1e-05,0.43979]
[1779437950253,52.29,77420.87,0.0,0.99636,1e-05,0.43856]
[1779437955295,52.29,77421.05,0.0,0.99636,1e-05,0.43846]
[1779437960330,52.29,77420.53,0.0,0.99636,1e-05,0.43875]
[1779437965365,52.29,77424.39,0.0,0.99638,1e-05,0.43662]
[1779437971408,52.29,77427.07,0.0,0.9964,1e-05,0.4339]
[1779437976444,52.29,77429.13,0.0,0.99641,1e-05,0.43277]
[1779437981478,52.29,77436.02,0.0,0.99644,1e-05,0.42901]
[1779437982484,52.29,77438.48,0.0,0.99646,1e-05,0.42768]
[1779437987520,52.29,77430.32,0.0,0.99642,1e-05,0.43212]
[1779437989115,52.29,77426.28,0.0,0.9964,1e-05,0.43433]
[1779437989535,52.29,77426.28,0.0,0.9964,1e-05,0.43433]
[1779437992554,52.29,77428.57,0.0,0.99641,1e-05,0.43308]
[1779437994569,52.29,77421.46,0.0,0.99637,1e-05,0.43698]
[1779437995575,52.29,77419.3,0.0,0.99636,1e-05,0.43818]
[1779438000611,52.29,77420.43,0.0,0.99637,1e-05,0.43755]
[1779438003632,52.29,77424.18,0.0,0.99638,1e-05,0.43549]
[1779438009261,52.29,77424.42,0.0,0.99639,1e-05,0.43535]
[1779438014716,52.29,77426.87,0.0,0.9964,1e-05,0.43401]
[1779438019332,52.29,77435.04,0.0,0.99644,1e-05,0.42954]
[1779438024786,52.29,77441.37,0.0,0.99647,1e-05,0.42612]
[1779438029826,52.29,77446.4,0.0,0.9965,0.0,0.42341]
[1779438031836,52.29,77455.77,0.0,0.99655,0.0,0.41719]
[1779438036871,52.29,77452.57,0.0,0.99654,0.0,0.41889]
[1779438037880,52.29,77445.15,0.0,0.9965,0.0,0.42286]
[1779438039892,52.29,77444.36,0.0,0.9965,0.0,0.42328]
[1779438045935,52.29,77443.75,0.0,0.99649,1e-05,0.42361]
[1779438048958,52.29,77437.57,0.0,0.99646,1e-05,0.42694]
[1779438053992,52.29,77437.74,0.0,0.99646,1e-05,0.42685]
[1779438059027,52.29,77435.02,0.0,0.99645,1e-05,0.42832]
[1779438064086,52.29,77431.01,0.0,0.99643,1e-05,0.4305]
[1779438066101,52.29,77414.5,0.0,0.99634,1e-05,0.43958]
[1779438067105,52.29,77412.14,0.0,0.99633,1e-05,0.44089]
[1779438069119,52.29,77406.16,0.0,0.9963,1e-05,0.44423]
[1779438070126,52.29,77397.59,0.0,0.99626,1e-05,0.44905]
[1779438071134,52.29,77393.36,0.0,0.99623,1e-05,0.45145]
[1779438075161,52.29,77393.88,0.0,0.99624,1e-05,0.45115]
[1779438083218,52.29,77395.08,0.0,0.99624,1e-05,0.45047]
[1779438089258,52.29,77393.16,0.0,0.99623,1e-05,0.45156]
[1779438091272,52.29,77385.25,0.0,0.9962,1e-05,0.45478]
[1779438096308,52.29,77384.39,0.0,0.9962,1e-05,0.45527]
[1779438101342,52.29,77383.74,0.0,0.99619,1e-05,0.45565]
[1779438106378,52.29,77384.08,0.0,0.99619,1e-05,0.45545]
[1779438111413,52.29,77384.37,0.0,0.9962,1e-05,0.45529]
[1779438116449,52.29,77383.87,0.0,0.99619,1e-05,0.45557]
[1779438121485,52.29,77381.15,0.0,0.99618,1e-05,0.45713]
[1779438123499,52.29,77377.56,0.0,0.99616,1e-05,0.4592]
[1779438128535,52.29,77377.42,0.0,0.99616,1e-05,0.45928]
[1779438133568,52.29,77382.59,0.0,0.99619,1e-05,0.45631]
[1779438136591,52.29,77384.6,0.0,0.9962,1e-05,0.45515]
[1779438141624,52.29,77384.81,0.0,0.9962,1e-05,0.45503]
[1779438146659,52.29,77382.87,0.0,0.99619,1e-05,0.45614]
[1779438152702,52.29,77382.92,0.0,0.9962,1e-05,0.45482]
[1779438154715,52.29,77377.21,0.0,0.99617,1e-05,0.4581]
[1779438156729,52.29,77384.37,0.0,0.99621,1e-05,0.45399]
[1779438161765,52.29,77382.24,0.0,0.99619,1e-05,0.45521]
[1779438166800,52.29,77381.26,0.0,0.99619,1e-05,0.45577]
[1779438172843,52.29,77380.83,0.0,0.99619,1e-05,0.45602]
[1779438176871,52.29,77386.21,0.0,0.99622,1e-05,0.45294]
[1779438178884,52.29,77394.22,0.0,0.99626,1e-05,0.4484]
[1779438183920,52.29,77395.33,0.0,0.99626,1e-05,0.44777]
[1779438188955,52.29,77397.03,0.0,0.99627,1e-05,0.44681]
[1779438193993,52.29,77398.86,0.0,0.99628,1e-05,0.44578]
[1779438199030,52.29,77399.98,0.0,0.99629,1e-05,0.44516]
[1779438204062,52.29,77400.8,0.0,0.99629,1e-05,0.4447]
[1779438209097,52.29,77399.75,0.0,0.99629,1e-05,0.44528]
[1779438214133,52.29,77401.65,0.0,0.99631,1e-05,0.44295]
[1779438220174,52.29,77403.4,0.0,0.99632,1e-05,0.44197]
[1779438225211,52.29,77403.89,0.0,0.99632,1e-05,0.4417]
[1779438230245,52.29,77403.74,0.0,0.99632,1e-05,0.44178]
[1779438235280,52.29,77405.11,0.0,0.99633,1e-05,0.44102]
[1779438240317,52.29,77404.28,0.0,0.99632,1e-05,0.44148]
[1779438243337,52.29,77412.82,0.0,0.99637,1e-05,0.43674]
[1779438248371,52.29,77409.85,0.0,0.99635,1e-05,0.43839]
[1779438253406,52.29,77409.58,0.0,0.99635,1e-05,0.43854]
[1779438258442,52.29,77415.67,0.0,0.99638,1e-05,0.43517]
[1779438260456,52.29,77418.31,0.0,0.99639,1e-05,0.43372]
[1779438263485,52.29,77423.94,0.0,0.99642,1e-05,0.43064]
[1779438264494,52.29,77424.34,0.0,0.99643,1e-05,0.43042]
[1779438269529,52.29,77417.65,0.0,0.99639,1e-05,0.43408]
[1779438274565,52.29,77415.86,0.0,0.99639,1e-05,0.43382]
[1779438279599,52.29,77414.49,0.0,0.99639,1e-05,0.43457]
[1779438284645,52.29,77416.01,0.0,0.99639,1e-05,0.43373]
[1779438289681,52.29,77413.1,0.0,0.99638,1e-05,0.43533]
[1779438294716,52.29,77415.14,0.0,0.99639,1e-05,0.43421]
[1779438299750,52.29,77415.97,0.0,0.99639,1e-05,0.43376]
[1779438304787,52.29,77413.13,0.0,0.99638,1e-05,0.43532]
[1779438309823,52.29,77412.46,0.0,0.99637,1e-05,0.43569]
[1779438314858,52.29,77412.89,0.0,0.99638,1e-05,0.43545]
[1779438321452,52.29,77413.48,0.0,0.99638,1e-05,0.43513]
[1779438327950,52.29,77413.48,0.0,0.99638,1e-05,0.43513]
[1779438332985,52.29,77413.05,0.0,0.99639,1e-05,0.43411]
[1779438339027,52.29,77413.33,0.0,0.99639,1e-05,0.43396]
[1779438344061,52.29,77418.03,0.0,0.99641,1e-05,0.43138]
[1779438351669,52.29,77419.84,0.0,0.99642,1e-05,0.43039]
[1779438357156,52.29,77417.77,0.0,0.99641,1e-05,0.43152]
[1779438362189,52.29,77415.06,0.0,0.9964,1e-05,0.43301]
[1779438367224,52.29,77409.03,0.0,0.99637,1e-05,0.43633]
[1779438372259,52.29,77408.68,0.0,0.99637,1e-05,0.43652]
[1779438379310,52.29,77409.07,0.0,0.99637,1e-05,0.4363]
[1779438384344,52.29,77410.34,0.0,0.99637,1e-05,0.4356]
[1779438389378,52.29,77411.57,0.0,0.99638,1e-05,0.43493]
[1779438394414,52.29,77413.23,0.0,0.9964,1e-05,0.43276]
[1779438399448,52.29,77412.99,0.0,0.9964,1e-05,0.4329]
[1779438404484,52.29,77413.08,0.0,0.9964,1e-05,0.43285]
[1779438409518,52.29,77412.69,0.0,0.9964,1e-05,0.43306]
[1779438414553,52.29,77413.25,0.0,0.9964,1e-05,0.43275]
[1779438419588,52.29,77413.36,0.0,0.9964,1e-05,0.43269]
[1779438426640,52.29,77412.23,0.0,0.99639,1e-05,0.43331]
[1779438432680,52.29,77412.11,0.0,0.99639,1e-05,0.43338]
[1779438437717,52.29,77410.87,0.0,0.99639,1e-05,0.43406]
[1779438439728,52.29,77405.34,0.0,0.99636,1e-05,0.43711]
[1779438446777,52.29,77404.19,0.0,0.99635,1e-05,0.43775]
[1779438449799,52.29,77398.45,0.0,0.99632,1e-05,0.44094]
[1779438454833,52.29,77393.8,0.0,0.99631,1e-05,0.44227]
[1779438455841,52.29,77388.22,0.0,0.99628,1e-05,0.4454]
[1779438456848,52.29,77387.83,0.0,0.99628,1e-05,0.44562]
[1779438462439,52.29,77389.96,0.0,0.99629,1e-05,0.44442]
[1779438467924,52.29,77391.27,0.0,0.9963,1e-05,0.44368]
[1779438472960,52.29,77392.51,0.0,0.9963,1e-05,0.44299]
[1779438477994,52.29,77393.74,0.0,0.99631,1e-05,0.4423]
[1779438483029,52.29,77395.01,0.0,0.99631,1e-05,0.44159]
[1779438485044,52.29,77374.22,0.0,0.9962,1e-05,0.45333]
[1779438486050,52.29,77365.2,0.0,0.99616,1e-05,0.45851]
[1779438487058,52.29,77365.93,0.0,0.99616,1e-05,0.45809]
[1779438489072,52.29,77371.16,0.0,0.99619,1e-05,0.45508]
[1779438491086,52.29,77377.2,0.0,0.99622,1e-05,0.45163]
[1779438496120,52.29,77378.11,0.0,0.99623,1e-05,0.45112]
[1779438502721,52.29,77377.5,0.0,0.99622,1e-05,0.45146]
[1779438512791,52.29,77373.11,0.0,0.99621,1e-05,0.45267]
[1779438518274,52.29,77369.82,0.0,0.99619,1e-05,0.45455]
[1779438524319,52.29,77369.94,0.0,0.99619,1e-05,0.45449]
[1779438529354,52.29,77366.03,0.0,0.99617,1e-05,0.45673]
[1779438539422,52.29,77365.92,0.0,0.99617,1e-05,0.45679]
[1779438542443,52.29,77372.51,0.0,0.99621,1e-05,0.45302]
[1779438547478,52.29,77371.69,0.0,0.9962,1e-05,0.45348]
[1779438550498,52.29,77377.25,0.0,0.99623,1e-05,0.45032]
[1779438552512,52.29,77382.83,0.0,0.99626,1e-05,0.44716]
[1779438557548,52.29,77384.24,0.0,0.99627,1e-05,0.44636]
[1779438563589,52.29,77386.12,0.0,0.99628,1e-05,0.4453]
[1779438569632,52.29,77387.23,0.0,0.99628,1e-05,0.44468]
[1779438574667,52.29,77391.27,0.0,0.99632,1e-05,0.44114]
[1779438579712,52.29,77393.26,0.0,0.99633,1e-05,0.44003]
[1779438586760,52.29,77395.54,0.0,0.99634,1e-05,0.43876]
[1779438591796,52.29,77395.23,0.0,0.99634,1e-05,0.43894]
[1779438596834,52.29,77396.34,0.0,0.99634,1e-05,0.43832]
[1779438600871,52.29,77405.13,0.0,0.99639,1e-05,0.43346]
[1779438601877,52.29,77411.06,0.0,0.99642,1e-05,0.43021]
[1779438606915,52.29,77411.52,0.0,0.99642,1e-05,0.42996]
[1779438613505,52.29,77412.54,0.0,0.99643,1e-05,0.4294]
[1779438618998,52.29,77413.89,0.0,0.99643,1e-05,0.42867]
[1779438624032,52.29,77416.71,0.0,0.99645,1e-05,0.42714]
[1779438629067,52.29,77419.6,0.0,0.99646,1e-05,0.42557]
[1779438634105,52.29,77418.65,0.0,0.99647,1e-05,0.42485]
[1779438639137,52.29,77419.2,0.0,0.99647,1e-05,0.42455]
[1779438645179,52.29,77418.83,0.0,0.99647,1e-05,0.42475]
[1779438650213,52.29,77418.99,0.0,0.99647,1e-05,0.42467]
[1779438655249,52.29,77415.3,0.0,0.99645,1e-05,0.42666]
[1779438658269,52.29,77414.92,0.0,0.99645,1e-05,0.42687]
[1779438663856,52.29,77416.15,0.0,0.99645,1e-05,0.4262]
[1779438669347,52.29,77414.97,0.0,0.99645,1e-05,0.42684]
[1779438675389,52.29,77413.97,0.0,0.99644,1e-05,0.42739]
[1779438680423,52.29,77413.44,0.0,0.99644,1e-05,0.42767]
[1779438684009,52.29,77398.51,0.0,0.99636,1e-05,0.43586]
[1779438685460,52.29,77397.47,0.0,0.99636,1e-05,0.43643]
[1779438687474,52.29,77392.59,0.0,0.99633,1e-05,0.43914]
[1779438694078,52.29,77389.94,0.0,0.99633,1e-05,0.43935]
[1779438701572,52.29,77387.28,0.0,0.99632,1e-05,0.44083]
[1779438702580,52.29,77392.85,0.0,0.99634,1e-05,0.43773]
[1779438703586,52.29,77398.35,0.0,0.99637,1e-05,0.43469]
[1779438709632,52.29,77395.73,0.0,0.99636,1e-05,0.43614]
[1779438714670,52.29,77397.63,0.0,0.99637,1e-05,0.43509]
[1779438716684,52.29,77406.13,0.0,0.99641,1e-05,0.43042]
[1779438718697,52.29,77407.32,0.0,0.99642,1e-05,0.42977]
[1779438723734,52.29,77400.55,0.0,0.99638,1e-05,0.43348]
[1779438728768,52.29,77400.23,0.0,0.99638,1e-05,0.43365]
[1779438733803,52.29,77400.27,0.0,0.99638,1e-05,0.43363]
[1779438738840,52.29,77400.35,0.0,0.99638,1e-05,0.43359]
[1779438743873,52.29,77405.89,0.0,0.99641,1e-05,0.43055]
[1779438748908,52.29,77406.7,0.0,0.99642,1e-05,0.4301]
[1779438753943,52.29,77404.45,0.0,0.99641,1e-05,0.43009]
[1779438758985,52.29,77396.51,0.0,0.99637,1e-05,0.43445]
[1779438759993,52.29,77390.88,0.0,0.99634,1e-05,0.43756]
[1779438764569,52.29,77388.94,0.0,0.99633,1e-05,0.43864]
[1779438770068,52.29,77391.17,0.0,0.99635,1e-05,0.4374]
[1779438775104,52.29,77390.46,0.0,0.99634,1e-05,0.43779]
[1779438780137,52.29,77390.24,0.0,0.99634,1e-05,0.43792]
[1779438785173,52.29,77388.04,0.0,0.99633,1e-05,0.43914]
[1779438792222,52.29,77386.92,0.0,0.99632,1e-05,0.43976]
[1779438799270,52.29,77386.1,0.0,0.99632,1e-05,0.44022]
[1779438804849,52.29,77386.68,0.0,0.99632,1e-05,0.4399]
[1779438811354,52.29,77387.8,0.0,0.99634,1e-05,0.43801]
[1779438816389,52.29,77392.83,0.0,0.99637,1e-05,0.43522]
[1779438821424,52.29,77391.65,0.0,0.99636,1e-05,0.43587]
[1779438826459,52.29,77388.65,0.0,0.99634,1e-05,0.43754]
[1779438831494,52.29,77389.49,0.0,0.99635,1e-05,0.43707]
[1779438836530,52.29,77378.82,0.0,0.99629,1e-05,0.44302]
[1779438837537,52.29,77370.07,0.0,0.99625,1e-05,0.44796]
[1779438838544,52.29,77370.6,0.0,0.99625,1e-05,0.44766]
[1779438843579,52.29,77371.24,0.0,0.99625,1e-05,0.44729]
[1779438845137,52.29,77358.35,0.0,0.99618,1e-05,0.45464]
[1779438845594,52.29,77358.35,0.0,0.99618,1e-05,0.45464]
[1779438846601,52.29,77356.93,0.0,0.99617,1e-05,0.45545]
[1779438851637,52.29,77359.55,0.0,0.99619,1e-05,0.45395]
[1779438856670,52.29,77356.79,0.0,0.99617,1e-05,0.45553]
[1779438861706,52.29,77354.89,0.0,0.99616,1e-05,0.45663]
[1779438868754,52.29,77352.76,0.0,0.99615,1e-05,0.45786]
[1779438873794,52.29,77351.41,0.0,0.99615,1e-05,0.45733]
[1779438878824,52.29,77350.18,0.0,0.99615,1e-05,0.45804]
[1779438883860,52.29,77349.48,0.0,0.99614,1e-05,0.45844]
[1779438888896,52.29,77353.6,0.0,0.99617,1e-05,0.45607]
[1779438889902,52.29,77347.98,0.0,0.99614,1e-05,0.45931]
[1779438890922,52.29,77345.9,0.0,0.99612,1e-05,0.46052]
[1779438891959,52.29,77337.89,0.0,0.99608,1e-05,0.46519]
[1779438892977,52.29,77320.03,0.0,0.99598,1e-05,0.47575]
[1779438893948,52.29,77286.31,0.0,0.99578,1e-05,0.49625]
[1779438894975,52.29,77259.18,0.0,0.99562,1e-05,0.5133]
[1779438896983,52.29,77253.12,0.0,0.99558,1e-05,0.51717]
[1779438900000,52.29,77259.92,0.0,0.99562,1e-05,0.51283]
[1779438903018,52.29,77252.15,0.0,0.99558,1e-05,0.5178]
[1779438907047,52.29,77245.0,0.0,0.99553,1e-05,0.52241]
[1779438908055,52.29,77234.14,0.0,0.99546,1e-05,0.52948]
[1779438909062,52.29,77224.85,0.0,0.9954,1e-05,0.53559]
[1779438912087,52.29,77214.13,0.0,0.99533,1e-05,0.54272]
[1779438914102,52.29,77192.25,0.0,0.99519,1e-05,0.55753]
[1779438915110,52.29,77187.47,0.0,0.99516,1e-05,0.56081]
[1779438916118,52.29,77176.39,0.0,0.99508,1e-05,0.56847]
[1779438918132,52.29,77184.22,0.0,0.99514,1e-05,0.56305]
[1779438919138,52.29,77196.69,0.0,0.99522,1e-05,0.55449]
[1779438920146,52.29,77206.11,0.0,0.99528,1e-05,0.54811]
[1779438921158,52.29,77198.6,0.0,0.99523,1e-05,0.55319]
[1779438922170,52.29,77175.29,0.0,0.99508,1e-05,0.56924]
[1779438923167,52.29,77160.82,0.0,0.99498,1e-05,0.5794]
[1779438924184,52.29,77147.81,0.0,0.99488,1e-05,0.58867]
[1779438925194,52.29,77133.34,0.0,0.99478,1e-05,0.59912]
[1779438926210,52.29,77126.33,0.0,0.99473,1e-05,0.60424]
[1779438928217,52.29,77152.12,0.0,0.99491,1e-05,0.58558]
[1779438929230,52.29,77173.02,0.0,0.99506,1e-05,0.57082]
[1779438930241,52.29,77167.67,0.0,0.99502,1e-05,0.57457]
[1779438932252,52.29,77179.57,0.0,0.99512,1e-05,0.56473]
[1779438933260,52.29,77188.66,0.0,0.99518,1e-05,0.55847]
[1779438936284,52.29,77196.79,0.0,0.99523,1e-05,0.55292]
[1779438937290,52.29,77201.8,0.0,0.99527,1e-05,0.54952]
[1779438939304,52.29,77195.88,0.0,0.99523,1e-05,0.55354]
[1779438940311,52.29,77192.2,0.0,0.9952,1e-05,0.55605]
[1779438945346,52.29,77189.48,0.0,0.99518,1e-05,0.55791]
[1779438950432,52.29,77187.53,0.0,0.99517,1e-05,0.55924]
[1779438954431,52.29,77191.8,0.0,0.9952,1e-05,0.55632]
[1779438958454,52.29,77201.24,0.0,0.99526,1e-05,0.5499]
[1779438960470,52.29,77193.8,0.0,0.99521,1e-05,0.55495]
[1779438963500,52.29,77186.24,0.0,0.99516,1e-05,0.56013]
[1779438968531,52.29,77190.14,0.0,0.99519,1e-05,0.55745]
[1779438970545,52.29,77193.43,0.0,0.99521,1e-05,0.55521]
[1779438972559,52.29,77199.02,0.0,0.99525,1e-05,0.5514]
[1779438976135,52.29,77207.06,0.0,0.9953,1e-05,0.54597]
[1779438979608,52.29,77213.21,0.0,0.99534,1e-05,0.54185]
[1779438981621,52.29,77216.66,0.0,0.99536,1e-05,0.53955]
[1779438984657,52.29,77224.91,0.0,0.99542,1e-05,0.53408]
[1779438986205,52.29,77226.32,0.0,0.99543,1e-05,0.53315]
[1779438988685,52.29,77233.94,0.0,0.99547,1e-05,0.52815]
[1779438989692,52.29,77236.71,0.0,0.99549,1e-05,0.52634]
[1779438994726,52.29,77236.15,0.0,0.9955,1e-05,0.52526]
[1779439001776,52.29,77233.22,0.0,0.99548,1e-05,0.52717]
[1779439006810,52.29,77236.35,0.0,0.9955,1e-05,0.52513]
[1779439011849,52.29,77240.52,0.0,0.99553,1e-05,0.52242]
[1779439016425,52.29,77247.33,0.0,0.99557,1e-05,0.51802]
[1779439021916,52.29,77247.05,0.0,0.99557,1e-05,0.5182]
[1779439026956,52.29,77243.85,0.0,0.99555,1e-05,0.52027]
[1779439031992,52.29,77244.58,0.0,0.99555,1e-05,0.5198]
[1779439037028,52.29,77245.5,0.0,0.99556,1e-05,0.5192]
[1779439038035,52.29,77254.03,0.0,0.99561,1e-05,0.51373]
[1779439039041,52.29,77261.73,0.0,0.99566,1e-05,0.50884]
[1779439044075,52.29,77261.56,0.0,0.99566,1e-05,0.50894]
[1779439049110,52.29,77259.86,0.0,0.99565,1e-05,0.51002]
[1779439054145,52.29,77262.48,0.0,0.99568,1e-05,0.50695]
[1779439059181,52.29,77263.48,0.0,0.99568,1e-05,0.50632]
[1779439064216,52.29,77265.54,0.0,0.99569,1e-05,0.50502]
[1779439069251,52.29,77266.63,0.0,0.9957,1e-05,0.50433]
[1779439074287,52.29,77261.35,0.0,0.99567,1e-05,0.50766]
[1779439076301,52.29,77253.39,0.0,0.99562,1e-05,0.51271]
[1779439081335,52.29,77248.61,0.0,0.99559,1e-05,0.51577]
[1779439087378,52.29,77247.97,0.0,0.99559,1e-05,0.51618]
[1779439090398,52.29,77256.13,0.0,0.99564,1e-05,0.51097]
[1779439093420,52.29,77263.44,0.0,0.99568,1e-05,0.50634]
[1779439098454,52.29,77266.57,0.0,0.9957,1e-05,0.50437]
[1779439101476,52.29,77273.14,0.0,0.99574,1e-05,0.50025]
[1779439103495,52.29,77277.63,0.0,0.99577,1e-05,0.49746]
[1779439106518,52.29,77280.48,0.0,0.99578,1e-05,0.49569]
[1779439109537,52.29,77273.99,0.0,0.99574,1e-05,0.49972]
[1779439112558,52.29,77272.44,0.0,0.99575,1e-05,0.49929]
[1779439117603,52.29,77269.28,0.0,0.99573,1e-05,0.50126]
[1779439120618,52.29,77264.83,0.0,0.9957,1e-05,0.50405]
[1779439122631,52.29,77257.03,0.0,0.99565,1e-05,0.50898]
[1779439125653,52.29,77253.91,0.0,0.99563,1e-05,0.51096]
[1779439129683,52.29,77262.25,0.0,0.99569,1e-05,0.50568]
[1779439130690,52.29,77262.94,0.0,0.99569,1e-05,0.50524]
[1779439133712,52.29,77257.05,0.0,0.99565,1e-05,0.50896]
[1779439138746,52.29,77258.11,0.0,0.99566,1e-05,0.50829]
[1779439142775,52.29,77252.65,0.0,0.99563,1e-05,0.51176]
[1779439145796,52.29,77244.64,0.0,0.99558,1e-05,0.51688]
[1779439148821,52.29,77241.66,0.0,0.99556,1e-05,0.5188]
[1779439153856,52.29,77237.09,0.0,0.99553,1e-05,0.52175]
[1779439158890,52.29,77242.26,0.0,0.99556,1e-05,0.51841]
[1779439161912,52.29,77246.89,0.0,0.99559,1e-05,0.51544]
[1779439167480,52.29,77246.64,0.0,0.99559,1e-05,0.5156]
[1779439168961,52.29,77244.35,0.0,0.99558,1e-05,0.51707]
[1779439173996,52.29,77244.5,0.0,0.99559,1e-05,0.51554]
[1779439179031,52.29,77243.59,0.0,0.99558,1e-05,0.51612]
[1779439182052,52.29,77238.3,0.0,0.99555,1e-05,0.51952]
[1779439187626,52.29,77227.91,0.0,0.99548,1e-05,0.52626]
[1779439191115,52.29,77219.86,0.0,0.99543,1e-05,0.53154]
[1779439196150,52.29,77228.8,0.0,0.99549,1e-05,0.52568]
[1779439201186,52.29,77224.49,0.0,0.99546,1e-05,0.5285]
[1779439206221,52.29,77219.81,0.0,0.99543,1e-05,0.53157]
[1779439210252,52.29,77212.83,0.0,0.99539,1e-05,0.53618]
[1779439211255,52.29,77204.47,0.0,0.99533,1e-05,0.54175]
[1779439212265,52.29,77191.65,0.0,0.99525,1e-05,0.55039]
[1779439213277,52.29,77184.19,0.0,0.9952,1e-05,0.55546]
[1779439215299,52.29,77180.48,0.0,0.99517,1e-05,0.558]
[1779439218315,52.29,77176.38,0.0,0.99515,1e-05,0.56082]
[1779439221332,52.29,77185.4,0.0,0.99521,1e-05,0.55464]
[1779439222340,52.29,77192.26,0.0,0.99525,1e-05,0.54997]
[1779439223346,52.29,77200.9,0.0,0.99531,1e-05,0.54414]
[1779439225361,52.29,77212.42,0.0,0.99539,1e-05,0.53646]
[1779439230395,52.29,77216.94,0.0,0.99541,1e-05,0.53346]
[1779439235429,52.29,77216.81,0.0,0.99543,1e-05,0.53208]
[1779439240465,52.29,77219.76,0.0,0.99544,1e-05,0.53014]
[1779439242479,52.29,77225.32,0.0,0.99548,1e-05,0.5265]
[1779439247549,52.29,77223.74,0.0,0.99547,1e-05,0.52753]
[1779439249548,52.29,77211.3,0.0,0.99539,1e-05,0.53572]
[1779439250556,52.29,77203.13,0.0,0.99534,1e-05,0.54116]
[1779439253576,52.29,77199.16,0.0,0.99531,1e-05,0.54382]
[1779439256597,52.29,77205.64,0.0,0.99535,1e-05,0.53948]
[1779439261632,52.29,77211.17,0.0,0.99539,1e-05,0.53581]
[1779439266667,52.29,77212.08,0.0,0.9954,1e-05,0.5352]
[1779439268680,52.29,77217.27,0.0,0.99543,1e-05,0.53178]
[1779439269690,52.29,77219.33,0.0,0.99544,1e-05,0.53042]
[1779439272724,52.29,77221.72,0.0,0.99546,1e-05,0.52885]
[1779439274738,52.29,77228.28,0.0,0.9955,1e-05,0.52457]
[1779439278767,52.29,77235.41,0.0,0.99554,1e-05,0.51995]
[1779439279773,52.29,77235.2,0.0,0.99554,1e-05,0.52008]
[1779439284810,52.29,77233.58,0.0,0.99553,1e-05,0.52113]
[1779439289844,52.29,77236.15,0.0,0.99555,1e-05,0.51947]
[1779439294879,52.29,77233.86,0.0,0.99555,1e-05,0.5195]
[1779439299914,52.29,77235.83,0.0,0.99556,1e-05,0.51823]
[1779439304949,52.29,77232.29,0.0,0.99554,1e-05,0.52052]
[1779439309984,52.29,77228.64,0.0,0.99551,1e-05,0.52288]
[1779439313007,52.29,77236.48,0.0,0.99556,1e-05,0.51781]
[1779439314014,52.29,77241.79,0.0,0.9956,1e-05,0.5144]
[1779439315023,52.29,77241.86,0.0,0.9956,1e-05,0.51436]
[1779439318559,52.29,77236.66,0.0,0.99556,1e-05,0.5177]
[1779439322070,52.29,77230.85,0.0,0.99553,1e-05,0.52145]
[1779439324086,52.29,77224.86,0.0,0.99549,1e-05,0.52534]
[1779439329119,52.29,77224.54,0.0,0.99549,1e-05,0.52555]
[1779439334160,52.29,77224.8,0.0,0.99549,1e-05,0.52538]
[1779439339194,52.29,77225.05,0.0,0.99549,1e-05,0.52522]
[1779439345237,52.29,77225.0,0.0,0.99549,1e-05,0.52525]
[1779439350271,52.29,77225.05,0.0,0.99549,1e-05,0.52522]
[1779439355306,52.29,77225.5,0.0,0.99551,1e-05,0.52347]
[1779439361349,52.29,77225.48,0.0,0.99551,1e-05,0.52348]
[1779439364370,52.29,77230.49,0.0,0.99554,1e-05,0.52024]
[1779439369406,52.29,77226.95,0.0,0.99551,1e-05,0.52253]
[1779439375447,52.29,77226.92,0.0,0.99551,1e-05,0.52255]
[1779439380484,52.29,77230.23,0.0,0.99554,1e-05,0.5204]
[1779439385518,52.29,77233.27,0.0,0.99555,1e-05,0.51844]
[1779439390554,52.29,77234.1,0.0,0.99556,1e-05,0.51791]
[1779439395590,52.29,77234.46,0.0,0.99556,1e-05,0.51767]
[1779439397604,52.29,77239.62,0.0,0.99559,1e-05,0.51436]
[1779439402638,52.29,77241.85,0.0,0.99561,1e-05,0.51293]
[1779439404651,52.29,77234.82,0.0,0.99556,1e-05,0.51744]
[1779439409687,52.29,77234.13,0.0,0.99556,1e-05,0.51789]
[1779439414721,52.29,77232.78,0.0,0.99556,1e-05,0.51731]
[1779439419757,52.29,77232.13,0.0,0.99556,1e-05,0.51773]
[1779439421770,52.29,77237.9,0.0,0.9956,1e-05,0.51403]
[1779439425798,52.29,77242.95,0.0,0.99563,1e-05,0.5108]
[1779439430834,52.29,77244.81,0.0,0.99564,1e-05,0.50962]
[1779439435869,52.29,77245.57,0.0,0.99564,1e-05,0.50914]
[1779439440905,52.29,77246.95,0.0,0.99565,1e-05,0.50826]
[1779439445941,52.29,77248.45,0.0,0.99566,1e-05,0.50731]
[1779439450976,52.29,77244.67,0.0,0.99564,1e-05,0.50971]
[1779439452990,52.29,77238.56,0.0,0.9956,1e-05,0.51361]
[1779439457017,52.29,77231.2,0.0,0.99555,1e-05,0.51833]
[1779439462052,52.29,77231.45,0.0,0.99556,1e-05,0.51817]
[1779439467087,52.29,77233.48,0.0,0.99557,1e-05,0.51686]
[1779439472123,52.29,77233.16,0.0,0.99558,1e-05,0.51563]
[1779439477157,52.29,77236.74,0.0,0.9956,1e-05,0.51334]
[1779439479689,52.29,77241.99,0.0,0.99563,1e-05,0.50999]
[1779439486221,52.29,77238.93,0.0,0.99561,1e-05,0.51194]
[1779439492262,52.29,77240.39,0.0,0.99562,1e-05,0.51101]
[1779439497298,52.29,77242.2,0.0,0.99563,1e-05,0.50985]
[1779439503339,52.29,77243.88,0.0,0.99564,1e-05,0.50879]
[1779439508374,52.29,77247.1,0.0,0.99566,1e-05,0.50675]
[1779439513409,52.29,77251.51,0.0,0.99569,1e-05,0.50396]
[1779439518448,52.29,77252.32,0.0,0.9957,1e-05,0.50345]
[1779439523483,52.29,77247.36,0.0,0.99567,1e-05,0.50658]
[1779439528519,52.29,77251.51,0.0,0.99569,1e-05,0.50396]
[1779439533554,52.29,77252.17,0.0,0.99571,1e-05,0.50213]
[1779439538588,52.29,77251.27,0.0,0.9957,1e-05,0.5027]
[1779439544629,52.29,77253.24,0.0,0.99571,1e-05,0.50146]
[1779439549664,52.29,77252.9,0.0,0.99571,1e-05,0.50168]
[1779439555707,52.29,77251.43,0.0,0.9957,1e-05,0.5026]
[1779439560742,52.29,77250.11,0.0,0.99569,1e-05,0.50343]
[1779439565777,52.29,77247.31,0.0,0.99568,1e-05,0.50519]
[1779439570811,52.29,77246.39,0.0,0.99567,1e-05,0.50577]
[1779439575846,52.29,77246.41,0.0,0.99567,1e-05,0.50576]
[1779439580885,52.29,77245.6,0.0,0.99567,1e-05,0.50627]
[1779439585916,52.29,77250.39,0.0,0.9957,1e-05,0.50325]
[1779439590952,52.29,77252.54,0.0,0.99571,1e-05,0.5019]
[1779439595989,52.29,77252.91,0.0,0.99572,1e-05,0.50026]
[1779439601026,52.29,77253.44,0.0,0.99573,1e-05,0.49993]
[1779439606063,52.29,77253.79,0.0,0.99573,1e-05,0.49971]
[1779439611108,52.29,77245.23,0.0,0.99568,1e-05,0.50509]
[1779439612116,52.29,77239.06,0.0,0.99564,1e-05,0.509]
[1779439613122,52.29,77240.12,0.0,0.99564,1e-05,0.50832]
[1779439618157,52.29,77241.55,0.0,0.99565,1e-05,0.50742]
[1779439623194,52.29,77241.84,0.0,0.99566,1e-05,0.50723]
[1779439628229,52.29,77241.68,0.0,0.99565,1e-05,0.50733]
[1779439632258,52.29,77235.1,0.0,0.99561,1e-05,0.51152]
[1779439635278,52.29,77229.69,0.0,0.99558,1e-05,0.51498]
[1779439636285,52.29,77223.6,0.0,0.99554,1e-05,0.5189]
[1779439637293,52.29,77220.79,0.0,0.99552,1e-05,0.52072]
[1779439640826,52.29,77227.01,0.0,0.99556,1e-05,0.5167]
[1779439643334,52.29,77232.93,0.0,0.9956,1e-05,0.5129]
[1779439645349,52.29,77238.27,0.0,0.99563,1e-05,0.5095]
[1779439650896,52.29,77241.08,0.0,0.99565,1e-05,0.50771]
[1779439656426,52.29,77243.0,0.0,0.99567,1e-05,0.50508]
[1779439662467,52.29,77243.9,0.0,0.99568,1e-05,0.50451]
[1779439665489,52.29,77238.61,0.0,0.99565,1e-05,0.50786]
[1779439671036,52.29,77239.69,0.0,0.99565,1e-05,0.50717]
[1779439675558,52.29,77245.85,0.0,0.99569,1e-05,0.50328]
[1779439678581,52.29,77250.92,0.0,0.99572,1e-05,0.5001]
[1779439679587,52.29,77255.52,0.0,0.99575,1e-05,0.49723]
[1779439686638,52.29,77255.91,0.0,0.99575,1e-05,0.49698]
[1779439691671,52.29,77257.0,0.0,0.99576,1e-05,0.4963]
[1779439696706,52.29,77259.54,0.0,0.99577,1e-05,0.49473]
[1779439701247,52.29,77264.8,0.0,0.99581,1e-05,0.49147]
[1779439703758,52.29,77265.34,0.0,0.99581,1e-05,0.49114]
[1779439708794,52.29,77256.4,0.0,0.99576,1e-05,0.49668]
[1779439713851,52.29,77257.69,0.0,0.99578,1e-05,0.49448]
[1779439717868,52.29,77243.64,0.0,0.99569,1e-05,0.50326]
[1779439718874,52.29,77238.25,0.0,0.99566,1e-05,0.50666]
[1779439723909,52.29,77243.16,0.0,0.99569,1e-05,0.50356]
[1779439728945,52.29,77239.74,0.0,0.99567,1e-05,0.50572]
[1779439733980,52.29,77241.8,0.0,0.99568,1e-05,0.50442]
[1779439739015,52.29,77246.88,0.0,0.99571,1e-05,0.50122]
[1779439744051,52.29,77248.97,0.0,0.99572,1e-05,0.49991]
[1779439749086,52.29,77249.51,0.0,0.99573,1e-05,0.49957]
[1779439753115,52.29,77243.98,0.0,0.99569,1e-05,0.50304]
[1779439758150,52.29,77242.08,0.0,0.99568,1e-05,0.50424]
[1779439764193,52.29,77241.98,0.0,0.99568,1e-05,0.5043]
[1779439769228,52.29,77241.45,0.0,0.99568,1e-05,0.50464]
[1779439773256,52.29,77245.92,0.0,0.99572,1e-05,0.50041]
[1779439776279,52.29,77240.17,0.0,0.99568,1e-05,0.50403]
[1779439777287,52.29,77239.6,0.0,0.99568,1e-05,0.50439]
[1779439782321,52.29,77239.09,0.0,0.99567,1e-05,0.50471]
[1779439787357,52.29,77234.4,0.0,0.99565,1e-05,0.50768]
[1779439792391,52.29,77234.51,0.0,0.99565,1e-05,0.50761]
[1779439797426,52.29,77235.04,0.0,0.99565,1e-05,0.50727]
[1779439802462,52.29,77236.82,0.0,0.99566,1e-05,0.50614]
[1779439807497,52.29,77233.8,0.0,0.99564,1e-05,0.50806]
[1779439812532,52.29,77232.26,0.0,0.99563,1e-05,0.50904]
[1779439817566,52.29,77231.11,0.0,0.99563,1e-05,0.50977]
[1779439822608,52.29,77230.98,0.0,0.99562,1e-05,0.50985]
[1779439827640,52.29,77231.07,0.0,0.99563,1e-05,0.50979]
[1779439832677,52.29,77231.12,0.0,0.99564,1e-05,0.50833]
[1779439833692,52.29,77217.53,0.0,0.99555,1e-05,0.51703]
[1779439834690,52.29,77205.17,0.0,0.99547,1e-05,0.52506]
[1779439835698,52.29,77205.19,0.0,0.99547,1e-05,0.52505]
[1779439839725,52.29,77210.46,0.0,0.99551,1e-05,0.52161]
[1779439844784,52.29,77212.73,0.0,0.99552,1e-05,0.52014]
[1779439845787,52.29,77206.23,0.0,0.99548,1e-05,0.52437]
[1779439846794,52.29,77206.71,0.0,0.99548,1e-05,0.52405]
[1779439850823,52.29,77213.05,0.0,0.99552,1e-05,0.51993]
[1779439855858,52.29,77215.0,0.0,0.99554,1e-05,0.51867]
[1779439857875,52.29,77221.63,0.0,0.99558,1e-05,0.5144]
[1779439860893,52.29,77231.58,0.0,0.99564,1e-05,0.50804]
[1779439862399,52.29,77236.82,0.0,0.99567,1e-05,0.50472]
[1779439867943,52.29,77235.69,0.0,0.99567,1e-05,0.50543]
[1779439872977,52.29,77235.84,0.0,0.99567,1e-05,0.50534]
[1779439878017,52.29,77234.54,0.0,0.99566,1e-05,0.50616]
[1779439883051,52.29,77228.52,0.0,0.99562,1e-05,0.50999]
[1779439888089,52.29,77226.82,0.0,0.99561,1e-05,0.51107]
[1779439893120,52.29,77231.02,0.0,0.99565,1e-05,0.50697]
[1779439898154,52.29,77230.63,0.0,0.99565,1e-05,0.50722]
[1779439903190,52.29,77229.38,0.0,0.99564,1e-05,0.50801]
[1779439913259,52.29,77228.95,0.0,0.99564,1e-05,0.50828]
[1779439920309,52.29,77227.75,0.0,0.99563,1e-05,0.50905]
[1779439925343,52.29,77227.97,0.0,0.99563,1e-05,0.50891]
[1779439930379,52.29,77227.97,0.0,0.99563,1e-05,0.50891]
[1779439935418,52.29,77230.28,0.0,0.99564,1e-05,0.50744]
[1779439940452,52.29,77231.59,0.0,0.99565,1e-05,0.50661]
[1779439945488,52.29,77234.13,0.0,0.99567,1e-05,0.505]
[1779439947502,52.29,77243.64,0.0,0.99573,1e-05,0.49902]
[1779439948509,52.29,77243.28,0.0,0.99572,1e-05,0.49924]
[1779439951529,52.29,77238.8,0.0,0.99571,1e-05,0.50064]
[1779439954552,52.29,77234.54,0.0,0.99568,1e-05,0.50332]
[1779439959586,52.29,77233.18,0.0,0.99567,1e-05,0.50418]
[1779439968649,52.29,77233.24,0.0,0.99567,1e-05,0.50414]
[1779439974692,52.29,77234.05,0.0,0.99568,1e-05,0.50363]
[1779439979735,52.29,77234.34,0.0,0.99568,1e-05,0.50344]
[1779439980737,52.29,77243.49,0.0,0.99574,1e-05,0.4977]
[1779439981750,52.29,77259.03,0.0,0.99583,1e-05,0.48808]
[1779439983243,52.29,77262.71,0.0,0.99585,1e-05,0.48582]
[1779439985773,52.29,77249.92,0.0,0.99578,1e-05,0.4937]
[1779439986780,52.29,77246.84,0.0,0.99576,1e-05,0.49561]
[1779439991815,52.29,77246.62,0.0,0.99576,1e-05,0.49575]
[1779439993315,52.29,77238.55,0.0,0.99571,1e-05,0.5008]
[1779439995847,52.29,77237.33,0.0,0.9957,1e-05,0.50156]
[1779440000882,52.29,77238.22,0.0,0.9957,1e-05,0.501]
[1779440005917,52.29,77240.51,0.0,0.99572,1e-05,0.49957]
[1779440010952,52.29,77241.77,0.0,0.99573,1e-05,0.49878]
[1779440015987,52.29,77245.08,0.0,0.99576,1e-05,0.4953]
[1779440021023,52.29,77246.38,0.0,0.99577,1e-05,0.4945]
[1779440026059,52.29,77247.27,0.0,0.99577,1e-05,0.49394]
[1779440031092,52.29,77248.35,0.0,0.99578,1e-05,0.49327]
[1779440036128,52.29,77248.26,0.0,0.99578,1e-05,0.49333]
[1779440041163,52.29,77248.53,0.0,0.99578,1e-05,0.49316]
[1779440046199,52.29,77248.22,0.0,0.99578,1e-05,0.49335]
[1779440050228,52.29,77242.53,0.0,0.99574,1e-05,0.49689]
[1779440056268,52.29,77242.39,0.0,0.99574,1e-05,0.49698]
[1779440061304,52.29,77243.4,0.0,0.99575,1e-05,0.49635]
[1779440066338,52.29,77247.89,0.0,0.99577,1e-05,0.49356]
[1779440073388,52.29,77248.78,0.0,0.99579,1e-05,0.49161]
[1779440078434,52.29,77247.32,0.0,0.99578,1e-05,0.49251]
[1779440084467,52.29,77246.9,0.0,0.99578,1e-05,0.49277]
[1779440089502,52.29,77245.78,0.0,0.99577,1e-05,0.49347]
[1779440094538,52.29,77246.77,0.0,0.99578,1e-05,0.49285]
[1779440099572,52.29,77248.58,0.0,0.99579,1e-05,0.49173]
[1779440104608,52.29,77248.04,0.0,0.99579,1e-05,0.49207]
[1779440109642,52.29,77248.44,0.0,0.99579,1e-05,0.49182]
[1779440114678,52.29,77247.06,0.0,0.99578,1e-05,0.49267]
[1779440119713,52.29,77246.15,0.0,0.99578,1e-05,0.49324]
[1779440124747,52.29,77247.1,0.0,0.99578,1e-05,0.49265]
[1779440126762,52.29,77239.64,0.0,0.99574,1e-05,0.49729]
[1779440127769,52.29,77235.61,0.0,0.99571,1e-05,0.49981]
[1779440129783,52.29,77235.22,0.0,0.99571,1e-05,0.50006]
[1779440134819,52.29,77237.36,0.0,0.99573,1e-05,0.4973]
[1779440139852,52.29,77238.97,0.0,0.99574,1e-05,0.4963]
[1779440144887,52.29,77240.0,0.0,0.99575,1e-05,0.49566]
[1779440149922,52.29,77242.21,0.0,0.99576,1e-05,0.49428]
[1779440154957,52.29,77243.35,0.0,0.99577,1e-05,0.49357]
[1779440159993,52.29,77243.64,0.0,0.99577,1e-05,0.49339]
[1779440165031,52.29,77245.15,0.0,0.99578,1e-05,0.49246]
[1779440170068,52.29,77245.99,0.0,0.99579,1e-05,0.49194]
[1779440172081,52.29,77253.35,0.0,0.99583,1e-05,0.4874]
[1779440177115,52.29,77251.6,0.0,0.99582,1e-05,0.48848]
[1779440182151,52.29,77248.89,0.0,0.9958,1e-05,0.49015]
[1779440187186,52.29,77245.97,0.0,0.99579,1e-05,0.49195]
[1779440189200,52.29,77240.51,0.0,0.99575,1e-05,0.49534]
[1779440194727,52.29,77239.05,0.0,0.99576,1e-05,0.49484]
[1779440200277,52.29,77238.66,0.0,0.99575,1e-05,0.49508]
[1779440205312,52.29,77240.11,0.0,0.99576,1e-05,0.49418]
[1779440210347,52.29,77238.64,0.0,0.99575,1e-05,0.4951]
[1779440215381,52.29,77239.62,0.0,0.99576,1e-05,0.49449]
[1779440220418,52.29,77239.84,0.0,0.99576,1e-05,0.49435]
[1779440225453,52.29,77238.74,0.0,0.99575,1e-05,0.49503]
[1779440227467,52.29,77245.38,0.0,0.99579,1e-05,0.49092]
[1779440229481,52.29,77252.93,0.0,0.99584,1e-05,0.48627]
[1779440234515,52.29,77248.04,0.0,0.99581,1e-05,0.48927]
[1779440236530,52.29,77242.14,0.0,0.99578,1e-05,0.49292]
[1779440241564,52.29,77242.66,0.0,0.99578,1e-05,0.4926]
[1779440246600,52.29,77241.44,0.0,0.99577,1e-05,0.49336]
[1779440251634,52.29,77241.06,0.0,0.99578,1e-05,0.49219]
[1779440256670,52.29,77240.38,0.0,0.99578,1e-05,0.49261]
[1779440261704,52.29,77237.51,0.0,0.99576,1e-05,0.49439]
[1779440263719,52.29,77233.33,0.0,0.99573,1e-05,0.497]
[1779440267750,52.29,77226.24,0.0,0.99569,1e-05,0.50145]
[1779440268758,52.29,77222.49,0.0,0.99567,1e-05,0.50381]
[1779440273792,52.29,77224.35,0.0,0.99568,1e-05,0.50264]
[1779440278828,52.29,77229.82,0.0,0.99571,1e-05,0.4992]
[1779440283865,52.29,77232.37,0.0,0.99573,1e-05,0.4976]
[1779440288900,52.29,77233.49,0.0,0.99574,1e-05,0.4969]
[1779440293934,52.29,77235.12,0.0,0.99574,1e-05,0.49588]
[1779440296955,52.29,77223.95,0.0,0.99568,1e-05,0.50289]
[1779440297962,52.29,77223.91,0.0,0.99568,1e-05,0.50292]
[1779440302998,52.29,77224.41,0.0,0.99568,1e-05,0.5026]
[1779440307028,52.29,77219.67,0.0,0.99565,1e-05,0.5056]
[1779440309079,52.29,77212.07,0.0,0.9956,1e-05,0.51044]
[1779440314112,52.29,77214.09,0.0,0.99563,1e-05,0.50771]
[1779440319148,52.29,77216.17,0.0,0.99564,1e-05,0.50639]
[1779440325648,52.29,77214.28,0.0,0.99563,1e-05,0.50759]
[1779440331690,52.29,77216.63,0.0,0.99564,1e-05,0.5061]
[1779440337273,52.29,77218.16,0.0,0.99565,1e-05,0.50513]
[1779440342310,52.29,77219.22,0.0,0.99566,1e-05,0.50446]
[1779440346337,52.29,77209.28,0.0,0.9956,1e-05,0.51078]
[1779440347350,52.29,77202.21,0.0,0.99555,1e-05,0.51532]
[1779440354394,52.29,77201.9,0.0,0.99555,1e-05,0.51552]
[1779440359431,52.29,77204.95,0.0,0.99557,1e-05,0.51356]
[1779440364466,52.29,77196.88,0.0,0.99552,1e-05,0.51877]
[1779440365471,52.29,77190.2,0.0,0.99548,1e-05,0.52312]
[1779440371514,52.29,77185.33,0.0,0.99546,1e-05,0.52484]
[1779440376549,52.29,77184.13,0.0,0.99545,1e-05,0.52562]
[1779440381584,52.29,77183.28,0.0,0.99545,1e-05,0.52618]
[1779440386619,52.29,77189.61,0.0,0.99549,1e-05,0.52204]
[1779440391654,52.29,77191.07,0.0,0.9955,1e-05,0.52109]
[1779440396688,52.29,77190.11,0.0,0.99549,1e-05,0.52171]
[1779440401748,52.29,77184.21,0.0,0.99545,1e-05,0.52557]
[1779440402757,52.29,77174.48,0.0,0.99539,1e-05,0.53199]
[1779440408797,52.29,77171.69,0.0,0.99537,1e-05,0.53384]
[1779440413833,52.29,77171.47,0.0,0.99537,1e-05,0.53399]
[1779440418866,52.29,77158.04,0.0,0.99528,1e-05,0.54298]
[1779440419876,52.29,77152.11,0.0,0.99524,1e-05,0.547]
[1779440420884,52.29,77156.18,0.0,0.99527,1e-05,0.54424]
[1779440422896,52.29,77161.34,0.0,0.9953,1e-05,0.54076]
[1779440428938,52.29,77162.11,0.0,0.99531,1e-05,0.54024]
[1779440433972,52.29,77163.91,0.0,0.99533,1e-05,0.53754]
[1779440439008,52.29,77161.68,0.0,0.99532,1e-05,0.53903]
[1779440444052,52.29,77162.2,0.0,0.99532,1e-05,0.53868]
[1779440449086,52.29,77164.25,0.0,0.99533,1e-05,0.53731]
[1779440454122,52.29,77164.62,0.0,0.99534,1e-05,0.53706]
[1779440459158,52.29,77165.45,0.0,0.99534,1e-05,0.53651]
[1779440464195,52.29,77166.99,0.0,0.99535,1e-05,0.53548]
[1779440469228,52.29,77169.81,0.0,0.99537,1e-05,0.5336]
[1779440475271,52.29,77169.21,0.0,0.99537,1e-05,0.534]
[1779440480306,52.29,77170.66,0.0,0.99538,1e-05,0.53304]
[1779440485343,52.29,77171.37,0.0,0.99538,1e-05,0.53256]
[1779440490376,52.29,77172.59,0.0,0.99539,1e-05,0.53176]
[1779440495411,52.29,77171.74,0.0,0.9954,1e-05,0.53083]
[1779440500446,52.29,77168.99,0.0,0.99538,1e-05,0.53266]
[1779440502902,52.29,77163.04,0.0,0.99534,1e-05,0.53662]
[1779440508501,52.29,77158.94,0.0,0.99531,1e-05,0.53937]
[1779440512977,52.29,77165.94,0.0,0.99536,1e-05,0.53469]
[1779440517566,52.29,77171.39,0.0,0.99539,1e-05,0.53106]
[1779440519580,52.29,77164.51,0.0,0.99535,1e-05,0.53564]
[1779440523049,52.29,77171.12,0.0,0.99539,1e-05,0.53124]
[1779440524613,52.29,77173.13,0.0,0.99541,1e-05,0.52991]
[1779440529648,52.29,77169.93,0.0,0.99538,1e-05,0.53203]
[1779440534684,52.29,77169.58,0.0,0.99538,1e-05,0.53226]
[1779440539719,52.29,77169.85,0.0,0.99538,1e-05,0.53209]
[1779440544755,52.29,77175.02,0.0,0.99542,1e-05,0.52866]
[1779440549789,52.29,77174.19,0.0,0.99541,1e-05,0.52921]
[1779440554825,52.29,77174.42,0.0,0.99543,1e-05,0.52758]
[1779440556840,52.29,77169.05,0.0,0.99539,1e-05,0.53113]
[1779440561875,52.29,77171.69,0.0,0.99541,1e-05,0.52938]
[1779440564895,52.29,77178.35,0.0,0.99545,1e-05,0.525]
[1779440567917,52.29,77184.26,0.0,0.99549,1e-05,0.52113]
[1779440572952,52.29,77180.6,0.0,0.99547,1e-05,0.52352]
[1779440577987,52.29,77182.01,0.0,0.99547,1e-05,0.5226]
[1779440583022,52.29,77180.27,0.0,0.99546,1e-05,0.52374]
[1779440588057,52.29,77180.81,0.0,0.99547,1e-05,0.52338]
[1779440593092,52.29,77182.89,0.0,0.99548,1e-05,0.52202]
[1779440598127,52.29,77188.04,0.0,0.99551,1e-05,0.51867]
[1779440603162,52.29,77187.73,0.0,0.99551,1e-05,0.51887]
[1779440605177,52.29,77195.32,0.0,0.99556,1e-05,0.51396]
[1779440610213,52.29,77197.7,0.0,0.99557,1e-05,0.51243]
[1779440615248,52.29,77202.5,0.0,0.99562,1e-05,0.50791]
[1779440620282,52.29,77206.57,0.0,0.99564,1e-05,0.50532]
[1779440625319,52.29,77207.43,0.0,0.99565,1e-05,0.50478]
[1779440630353,52.29,77206.72,0.0,0.99564,1e-05,0.50523]
[1779440635387,52.29,77207.88,0.0,0.99565,1e-05,0.50449]
[1779440640428,52.29,77208.39,0.0,0.99565,1e-05,0.50417]
[1779440645459,52.29,77207.82,0.0,0.99565,1e-05,0.50453]
[1779440650492,52.29,77209.04,0.0,0.99566,1e-05,0.50376]
[1779440657541,52.29,77207.6,0.0,0.99565,1e-05,0.50467]
[1779440662579,52.29,77208.94,0.0,0.99566,1e-05,0.50382]
[1779440667613,52.29,77213.48,0.0,0.99568,1e-05,0.50095]
[1779440672648,52.29,77213.13,0.0,0.99569,1e-05,0.49975]
[1779440677682,52.29,77210.44,0.0,0.99568,1e-05,0.50144]
[1779440682718,52.29,77211.91,0.0,0.99569,1e-05,0.50052]
[1779440687752,52.29,77216.84,0.0,0.99572,1e-05,0.49742]
[1779440694247,52.29,77219.83,0.0,0.99574,1e-05,0.49555]
[1779440699838,52.29,77218.93,0.0,0.99573,1e-05,0.49611]
[1779440704874,52.29,77218.15,0.0,0.99572,1e-05,0.4966]
[1779440705880,52.29,77214.17,0.0,0.9957,1e-05,0.49909]
[1779440710915,52.29,77210.7,0.0,0.99568,1e-05,0.50128]
[1779440715951,52.29,77210.1,0.0,0.99568,1e-05,0.50166]
[1779440720988,52.29,77211.7,0.0,0.99569,1e-05,0.50065]
[1779440726024,52.29,77211.15,0.0,0.99568,1e-05,0.50099]
[1779440731059,52.29,77206.31,0.0,0.99566,1e-05,0.50262]
[1779440736094,52.29,77205.67,0.0,0.99566,1e-05,0.50303]
[1779440741129,52.29,77204.28,0.0,0.99565,1e-05,0.50391]
[1779440746164,52.29,77205.3,0.0,0.99566,1e-05,0.50326]
[1779440751200,52.29,77206.57,0.0,0.99567,1e-05,0.50246]
[1779440756234,52.29,77207.22,0.0,0.99567,1e-05,0.50205]
[1779440761269,52.29,77209.73,0.0,0.99569,1e-05,0.50046]
[1779440766310,52.29,77209.17,0.0,0.99568,1e-05,0.50082]
[1779440771345,52.29,77210.12,0.0,0.99569,1e-05,0.50022]
[1779440776380,52.29,77212.04,0.0,0.9957,1e-05,0.49901]
[1779440781415,52.29,77208.87,0.0,0.99568,1e-05,0.50101]
[1779440783429,52.29,77203.3,0.0,0.99565,1e-05,0.50453]
[1779440788464,52.29,77201.79,0.0,0.99564,1e-05,0.50549]
[1779440790479,52.29,77194.76,0.0,0.99559,1e-05,0.50998]
[1779440795514,52.29,77191.56,0.0,0.99558,1e-05,0.51058]
[1779440798534,52.29,77185.32,0.0,0.99555,1e-05,0.5146]
[1779440799542,52.29,77182.89,0.0,0.99553,1e-05,0.51617]
[1779440805026,52.29,77178.79,0.0,0.9955,1e-05,0.51883]
[1779440810626,52.29,77172.84,0.0,0.99547,1e-05,0.52271]
[1779440813642,52.29,77165.25,0.0,0.99542,1e-05,0.5277]
[1779440818677,52.29,77163.41,0.0,0.9954,1e-05,0.52892]
[1779440823712,52.29,77160.05,0.0,0.99538,1e-05,0.53114]
[1779440828748,52.29,77154.59,0.0,0.99535,1e-05,0.53478]
[1779440831772,52.29,77150.28,0.0,0.99532,1e-05,0.53766]
[1779440836805,52.29,77154.52,0.0,0.99535,1e-05,0.53482]
[1779440841843,52.29,77156.36,0.0,0.99536,1e-05,0.53359]
[1779440845309,52.29,77150.21,0.0,0.99532,1e-05,0.53771]
[1779440846876,52.29,77148.27,0.0,0.99531,1e-05,0.53901]
[1779440851910,52.29,77149.57,0.0,0.99533,1e-05,0.53663]
[1779440856946,52.29,77154.58,0.0,0.99536,1e-05,0.53328]
[1779440861980,52.29,77155.17,0.0,0.99536,1e-05,0.53289]
[1779440867016,52.29,77157.02,0.0,0.99538,1e-05,0.53166]
[1779440872051,52.29,77152.77,0.0,0.99535,1e-05,0.53449]
[1779440874067,52.29,77146.6,0.0,0.99531,1e-05,0.53862]
[1779440875086,52.29,77140.09,0.0,0.99526,1e-05,0.54301]
[1779440879107,52.29,77139.38,0.0,0.99526,1e-05,0.54349]
[1779440884142,52.29,77138.82,0.0,0.99526,1e-05,0.54387]
[1779440887163,52.29,77145.38,0.0,0.9953,1e-05,0.53944]
[1779440892198,52.29,77146.51,0.0,0.99531,1e-05,0.53868]
[1779440897233,52.29,77150.73,0.0,0.99533,1e-05,0.53585]
[1779440902275,52.29,77154.94,0.0,0.99536,1e-05,0.53304]
[1779440908311,52.29,77154.77,0.0,0.99536,1e-05,0.53316]
[1779440913347,52.29,77155.79,0.0,0.99538,1e-05,0.53099]
[1779440918381,52.29,77157.97,0.0,0.99539,1e-05,0.52954]
[1779440922410,52.29,77165.2,0.0,0.99544,1e-05,0.52477]
[1779440927444,52.29,77164.33,0.0,0.99544,1e-05,0.52534]
[1779440932481,52.29,77164.21,0.0,0.99544,1e-05,0.52542]
[1779440937515,52.29,77163.39,0.0,0.99543,1e-05,0.52596]
[1779440942550,52.29,77158.34,0.0,0.9954,1e-05,0.5293]
[1779440947584,52.29,77155.39,0.0,0.99538,1e-05,0.53125]
[1779440952621,52.29,77155.04,0.0,0.99538,1e-05,0.53148]
[1779440957654,52.29,77160.08,0.0,0.99541,1e-05,0.52814]
[1779440962691,52.29,77159.66,0.0,0.99541,1e-05,0.52842]
[1779440967726,52.29,77160.42,0.0,0.99541,1e-05,0.52792]
[1779440972760,52.29,77160.66,0.0,0.99542,1e-05,0.52628]
[1779440977796,52.29,77160.4,0.0,0.99542,1e-05,0.52645]
[1779440980815,52.29,77166.88,0.0,0.99546,1e-05,0.52219]
[1779440981823,52.29,77169.35,0.0,0.99548,1e-05,0.52058]
[1779440986857,52.29,77166.48,0.0,0.99546,1e-05,0.52245]
[1779440991892,52.29,77164.3,0.0,0.99545,1e-05,0.52388]
[1779440997937,52.29,77163.31,0.0,0.99544,1e-05,0.52453]
[1779441002972,52.29,77165.04,0.0,0.99545,1e-05,0.5234]
[1779441008010,52.29,77164.31,0.0,0.99545,1e-05,0.52388]
[1779441011033,52.29,77158.13,0.0,0.99541,1e-05,0.52795]
[1779441014053,52.29,77152.09,0.0,0.99537,1e-05,0.53195]
[1779441016517,52.29,77145.83,0.0,0.99533,1e-05,0.53613]
[1779441022108,52.29,77143.59,0.0,0.99531,1e-05,0.53763]
[1779441027148,52.29,77141.27,0.0,0.9953,1e-05,0.53919]
[1779441032179,52.29,77146.99,0.0,0.99535,1e-05,0.53385]
[1779441037213,52.29,77150.43,0.0,0.99537,1e-05,0.53156]
[1779441044263,52.29,77150.87,0.0,0.99537,1e-05,0.53127]
[1779441049297,52.29,77152.53,0.0,0.99538,1e-05,0.53016]
[1779441052320,52.29,77159.17,0.0,0.99543,1e-05,0.52577]
[1779441053325,52.29,77171.16,0.0,0.9955,1e-05,0.51793]
[1779441054334,52.29,77176.5,0.0,0.99554,1e-05,0.51446]
[1779441060375,52.29,77176.8,0.0,0.99554,1e-05,0.51427]
[1779441065409,52.29,77176.25,0.0,0.99554,1e-05,0.51463]
[1779441071452,52.29,77172.32,0.0,0.99551,1e-05,0.51717]
[1779441076487,52.29,77168.87,0.0,0.99549,1e-05,0.51942]
[1779441081524,52.29,77169.36,0.0,0.99549,1e-05,0.5191]
[1779441086556,52.29,77169.34,0.0,0.99549,1e-05,0.51911]
[1779441092599,52.29,77167.04,0.0,0.99549,1e-05,0.51914]
[1779441095620,52.29,77160.71,0.0,0.99545,1e-05,0.52328]
[1779441099650,52.29,77157.96,0.0,0.99543,1e-05,0.52509]
[1779441107703,52.29,77158.12,0.0,0.99543,1e-05,0.52498]
[1779441112738,52.29,77164.04,0.0,0.99547,1e-05,0.5211]
[1779441117773,52.29,77164.09,0.0,0.99547,1e-05,0.52107]
[1779441125831,52.29,77164.31,0.0,0.99547,1e-05,0.52092]
[1779441130865,52.29,77165.56,0.0,0.99548,1e-05,0.52011]
[1779441135901,52.29,77166.41,0.0,0.99549,1e-05,0.51955]
[1779441140937,52.29,77164.9,0.0,0.99548,1e-05,0.52054]
[1779441145972,52.29,77165.5,0.0,0.99548,1e-05,0.52015]
[1779441151007,52.29,77165.12,0.0,0.99549,1e-05,0.51892]
[1779441152016,52.29,77159.77,0.0,0.99546,1e-05,0.52242]
[1779441153022,52.29,77156.96,0.0,0.99544,1e-05,0.52426]
[1779441158061,52.29,77157.67,0.0,0.99544,1e-05,0.5238]
[1779441163095,52.29,77158.7,0.0,0.99545,1e-05,0.52312]
[1779441168130,52.29,77159.09,0.0,0.99545,1e-05,0.52286]
[1779441173164,52.29,77160.91,0.0,0.99546,1e-05,0.52167]
[1779441178200,52.29,77163.25,0.0,0.99548,1e-05,0.52014]
[1779441183235,52.29,77171.31,0.0,0.99553,1e-05,0.5149]
[1779441184242,52.29,77174.68,0.0,0.99555,1e-05,0.51272]
[1779441189279,52.29,77174.89,0.0,0.99555,1e-05,0.51259]
[1779441194314,52.29,77168.66,0.0,0.99551,1e-05,0.51662]
[1779441196331,52.29,77163.52,0.0,0.99548,1e-05,0.51997]
[1779441201363,52.29,77164.72,0.0,0.99549,1e-05,0.51918]
[1779441206397,52.29,77163.99,0.0,0.99548,1e-05,0.51966]
[1779441212439,52.29,77163.01,0.0,0.99549,1e-05,0.51883]
[1779441218482,52.29,77163.59,0.0,0.99549,1e-05,0.51845]
[1779441223516,52.29,77166.9,0.0,0.99551,1e-05,0.51629]
[1779441228551,52.29,77165.23,0.0,0.9955,1e-05,0.51738]
[1779441233586,52.29,77159.46,0.0,0.99547,1e-05,0.52114]
[1779441237616,52.29,77154.32,0.0,0.99543,1e-05,0.52452]
[1779441242650,52.29,77153.12,0.0,0.99543,1e-05,0.52531]
[1779441243657,52.29,77146.63,0.0,0.99538,1e-05,0.5296]
[1779441244664,52.29,77138.85,0.0,0.99533,1e-05,0.53478]
[1779441249700,52.29,77137.02,0.0,0.99532,1e-05,0.53601]
[1779441254735,52.29,77134.1,0.0,0.9953,1e-05,0.53797]
[1779441260781,52.29,77136.73,0.0,0.99532,1e-05,0.5362]
[1779441265813,52.29,77144.98,0.0,0.99537,1e-05,0.5307]
[1779441266824,52.29,77149.56,0.0,0.9954,1e-05,0.52766]
[1779441268835,52.29,77151.45,0.0,0.99542,1e-05,0.52641]
[1779441273870,52.29,77152.17,0.0,0.99543,1e-05,0.52445]
[1779441278905,52.29,77152.78,0.0,0.99544,1e-05,0.52405]
[1779441279912,52.29,77143.82,0.0,0.99538,1e-05,0.52997]
[1779441282934,52.29,77141.37,0.0,0.99536,1e-05,0.5316]
[1779441288440,52.29,77141.21,0.0,0.99536,1e-05,0.53171]
[1779441298510,52.29,77141.36,0.0,0.99536,1e-05,0.53161]
[1779441304086,52.29,77139.29,0.0,0.99535,1e-05,0.53299]
[1779441306100,52.29,77136.48,0.0,0.99533,1e-05,0.53486]
[1779441311135,52.29,77138.33,0.0,0.99534,1e-05,0.53363]
[1779441316169,52.29,77140.44,0.0,0.99536,1e-05,0.53222]
[1779441321204,52.29,77140.9,0.0,0.99536,1e-05,0.53191]
[1779441326239,52.29,77138.05,0.0,0.99534,1e-05,0.53381]
[1779441332280,52.29,77135.11,0.0,0.99533,1e-05,0.53427]
[1779441337315,52.29,77132.17,0.0,0.99531,1e-05,0.53625]
[1779441342350,52.29,77130.98,0.0,0.99531,1e-05,0.53704]
[1779441347385,52.29,77132.17,0.0,0.99531,1e-05,0.53625]
[1779441348863,52.29,77134.95,0.0,0.99533,1e-05,0.53438]
[1779441354434,52.29,77135.04,0.0,0.99533,1e-05,0.53432]
[1779441359469,52.29,77134.21,0.0,0.99533,1e-05,0.53488]
[1779441364504,52.29,77131.67,0.0,0.99531,1e-05,0.53658]
[1779441369540,52.29,77131.17,0.0,0.99531,1e-05,0.53692]
[1779441374574,52.29,77136.5,0.0,0.99534,1e-05,0.53335]
[1779441379609,52.29,77141.79,0.0,0.99538,1e-05,0.52982]
[1779441381638,52.29,77147.51,0.0,0.99541,1e-05,0.52603]
[1779441383645,52.29,77152.63,0.0,0.99545,1e-05,0.52266]
[1779441387673,52.29,77158.31,0.0,0.99548,1e-05,0.51895]
[1779441392710,52.29,77164.54,0.0,0.99554,1e-05,0.51343]
[1779441397743,52.29,77167.37,0.0,0.99556,1e-05,0.5116]
[1779441399757,52.29,77162.59,0.0,0.99552,1e-05,0.51469]
[1779441402779,52.29,77158.41,0.0,0.9955,1e-05,0.51741]
[1779441407816,52.29,77157.68,0.0,0.99549,1e-05,0.51788]
[1779441412849,52.29,77159.21,0.0,0.9955,1e-05,0.51689]
[1779441418891,52.29,77159.39,0.0,0.9955,1e-05,0.51677]
[1779441423927,52.29,77161.94,0.0,0.99552,1e-05,0.51511]
[1779441428961,52.29,77160.68,0.0,0.99551,1e-05,0.51593]
[1779441435004,52.29,77160.66,0.0,0.99551,1e-05,0.51594]
[1779441441049,52.29,77157.61,0.0,0.99549,1e-05,0.51793]
[1779441446083,52.29,77155.17,0.0,0.99548,1e-05,0.51952]
[1779441451119,52.29,77156.98,0.0,0.9955,1e-05,0.51687]
[1779441456154,52.29,77159.55,0.0,0.99552,1e-05,0.5152]
[1779441457160,52.29,77153.82,0.0,0.99548,1e-05,0.51893]
[1779441458170,52.29,77146.56,0.0,0.99543,1e-05,0.52369]
[1779441459642,52.29,77143.63,0.0,0.99541,1e-05,0.52562]
[1779441466224,52.29,77142.82,0.0,0.99541,1e-05,0.52615]
[1779441472269,52.29,77139.7,0.0,0.99539,1e-05,0.52822]
[1779441477304,52.29,77137.04,0.0,0.99537,1e-05,0.52998]
[1779441482339,52.29,77135.88,0.0,0.99536,1e-05,0.53075]
[1779441487377,52.29,77131.21,0.0,0.99533,1e-05,0.53387]
[1779441492410,52.29,77131.08,0.0,0.99533,1e-05,0.53396]
[1779441498452,52.29,77128.8,0.0,0.99532,1e-05,0.53549]
[1779441503490,52.29,77126.67,0.0,0.9953,1e-05,0.53692]
[1779441508523,52.29,77126.56,0.0,0.9953,1e-05,0.53699]
[1779441513559,52.29,77127.2,0.0,0.99532,1e-05,0.53505]
[1779441518594,52.29,77128.73,0.0,0.99533,1e-05,0.53402]
[1779441524635,52.29,77129.5,0.0,0.99533,1e-05,0.53351]
[1779441527656,52.29,77135.71,0.0,0.99538,1e-05,0.52937]
[1779441528663,52.29,77140.84,0.0,0.99541,1e-05,0.52597]
[1779441530133,52.29,77148.05,0.0,0.99546,1e-05,0.52122]
[1779441532692,52.29,77148.97,0.0,0.99546,1e-05,0.52062]
[1779441537727,52.29,77151.22,0.0,0.99548,1e-05,0.51915]
[1779441542763,52.29,77152.13,0.0,0.99548,1e-05,0.51855]
[1779441546790,52.29,77157.48,0.0,0.99552,1e-05,0.51507]
[1779441550819,52.29,77162.55,0.0,0.99555,1e-05,0.51179]
[1779441552832,52.29,77171.97,0.0,0.99561,1e-05,0.50574]
[1779441557866,52.29,77174.3,0.0,0.99562,1e-05,0.50426]
[1779441562904,52.29,77185.88,0.0,0.9957,1e-05,0.49692]
[1779441564916,52.29,77192.29,0.0,0.99573,1e-05,0.4929]
[1779441567936,52.29,77197.76,0.0,0.99577,1e-05,0.4895]
[1779441570960,52.29,77189.68,0.0,0.99572,1e-05,0.49454]
[1779441571965,52.29,77185.12,0.0,0.9957,1e-05,0.49597]
[1779441572972,52.29,77178.2,0.0,0.99566,1e-05,0.50034]
[1779441575993,52.29,77172.44,0.0,0.99562,1e-05,0.504]
[1779441582039,52.29,77170.27,0.0,0.99561,1e-05,0.50538]
[1779441587073,52.29,77169.34,0.0,0.9956,1e-05,0.50597]
[1779441592108,52.29,77169.34,0.0,0.9956,1e-05,0.50597]
[1779441597144,52.29,77169.26,0.0,0.9956,1e-05,0.50603]
[1779441602178,52.29,77168.81,0.0,0.9956,1e-05,0.50631]
[1779441607215,52.29,77167.14,0.0,0.99559,1e-05,0.50738]
[1779441612249,52.29,77162.91,0.0,0.99556,1e-05,0.5101]
[1779441617285,52.29,77162.52,0.0,0.99556,1e-05,0.51035]
[1779441622320,52.29,77164.19,0.0,0.99557,1e-05,0.50928]
[1779441627356,52.29,77164.95,0.0,0.99558,1e-05,0.50879]
[1779441632390,52.29,77165.42,0.0,0.99559,1e-05,0.50703]
[1779441639439,52.29,77165.36,0.0,0.99559,1e-05,0.50707]
[1779441644477,52.29,77164.46,0.0,0.99559,1e-05,0.50765]
[1779441649511,52.29,77164.21,0.0,0.99558,1e-05,0.50781]
[1779441655554,52.29,77166.51,0.0,0.9956,1e-05,0.50633]
[1779441661046,52.29,77165.67,0.0,0.99559,1e-05,0.50687]
[1779441666632,52.29,77165.46,0.0,0.99559,1e-05,0.50701]
[1779441669653,52.29,77176.16,0.0,0.99566,1e-05,0.50019]
[1779441671119,52.29,77181.98,0.0,0.9957,1e-05,0.49652]
[1779441674691,52.29,77186.33,0.0,0.99572,1e-05,0.49379]
[1779441677709,52.29,77192.98,0.0,0.99576,1e-05,0.48964]
[1779441681191,52.29,77194.71,0.0,0.99577,1e-05,0.48856]
[1779441686773,52.29,77192.43,0.0,0.99576,1e-05,0.48998]
[1779441691261,52.29,77201.14,0.0,0.99582,1e-05,0.48318]
[1779441694829,52.29,77206.33,0.0,0.99585,1e-05,0.48]
[1779441701331,52.29,77207.86,0.0,0.99586,1e-05,0.47907]
[1779441706916,52.29,77207.17,0.0,0.99586,1e-05,0.47949]
[1779441709937,52.29,77212.33,0.0,0.99589,1e-05,0.47634]
[1779441714972,52.29,77208.69,0.0,0.99587,1e-05,0.47856]
[1779441720015,52.29,77206.57,0.0,0.99586,1e-05,0.47985]
[1779441725061,52.29,77209.89,0.0,0.99588,1e-05,0.47783]
[1779441729095,52.29,77214.6,0.0,0.9959,1e-05,0.47497]
[1779441735127,52.29,77216.17,0.0,0.99591,1e-05,0.47402]
[1779441740162,52.29,77221.26,0.0,0.99594,1e-05,0.47095]
[1779441745199,52.29,77222.64,0.0,0.99595,1e-05,0.47012]
[1779441750234,52.29,77224.14,0.0,0.99596,1e-05,0.46922]
[1779441752247,52.29,77229.47,0.0,0.996,1e-05,0.46467]
[1779441757282,52.29,77229.47,0.0,0.996,1e-05,0.46467]
[1779441762318,52.29,77227.41,0.0,0.99599,1e-05,0.4659]
[1779441768364,52.29,77227.54,0.0,0.99599,1e-05,0.46582]
[1779441773394,52.29,77229.12,0.0,0.996,1e-05,0.46488]
[1779441778434,52.29,77228.86,0.0,0.996,1e-05,0.46503]
[1779441783470,52.29,77229.59,0.0,0.996,1e-05,0.4646]
[1779441788505,52.29,77223.3,0.0,0.99597,1e-05,0.46835]
[1779441793540,52.29,77222.73,0.0,0.99596,1e-05,0.46869]
[1779441798574,52.29,77220.73,0.0,0.99595,1e-05,0.46989]
[1779441803611,52.29,77220.39,0.0,0.99595,1e-05,0.4701]
[1779441808645,52.29,77221.72,0.0,0.99596,1e-05,0.4693]
[1779441813680,52.29,77215.84,0.0,0.99593,1e-05,0.47145]
[1779441818716,52.29,77215.07,0.0,0.99593,1e-05,0.47192]
[1779441823751,52.29,77212.12,0.0,0.99591,1e-05,0.4737]
[1779441830800,52.29,77209.23,0.0,0.9959,1e-05,0.47545]
[1779441835834,52.29,77210.44,0.0,0.9959,1e-05,0.47472]
[1779441840869,52.29,77209.5,0.0,0.9959,1e-05,0.47529]
[1779441848925,52.29,77208.4,0.0,0.99589,1e-05,0.47595]
[1779441853961,52.29,77209.46,0.0,0.9959,1e-05,0.47531]
[1779441858996,52.29,77210.65,0.0,0.9959,1e-05,0.47459]
[1779441864031,52.29,77210.1,0.0,0.9959,1e-05,0.47492]
[1779441869067,52.29,77210.44,0.0,0.9959,1e-05,0.47472]
[1779441874100,52.29,77210.58,0.0,0.99592,1e-05,0.47325]
[1779441879136,52.29,77210.71,0.0,0.99592,1e-05,0.47317]
[1779441884171,52.29,77212.42,0.0,0.99593,1e-05,0.47214]
[1779441886189,52.29,77221.2,0.0,0.99598,1e-05,0.46686]
[1779441891220,52.29,77225.68,0.0,0.996,1e-05,0.46419]
[1779441893234,52.29,77234.14,0.0,0.99605,1e-05,0.45919]
[1779441898269,52.29,77230.94,0.0,0.99603,1e-05,0.46108]
[1779441903308,52.29,77224.88,0.0,0.996,1e-05,0.46467]
[1779441905322,52.29,77219.03,0.0,0.99596,1e-05,0.46816]
[1779441910357,52.29,77216.1,0.0,0.99595,1e-05,0.46992]
[1779441916401,52.29,77211.7,0.0,0.99592,1e-05,0.47257]
[1779441921437,52.29,77212.32,0.0,0.99593,1e-05,0.4722]
[1779441926472,52.29,77211.66,0.0,0.99592,1e-05,0.47259]
[1779441931506,52.29,77210.49,0.0,0.99593,1e-05,0.47192]
[1779441936542,52.29,77207.94,0.0,0.99591,1e-05,0.47346]
[1779441941585,52.29,77208.49,0.0,0.99591,1e-05,0.47313]
[1779441943597,52.29,77215.76,0.0,0.99596,1e-05,0.46875]
[1779441948633,52.29,77216.2,0.0,0.99596,1e-05,0.46848]
[1779441953668,52.29,77215.06,0.0,0.99595,1e-05,0.46917]
[1779441958710,52.29,77212.39,0.0,0.99594,1e-05,0.47077]
[1779441963175,52.29,77207.31,0.0,0.99591,1e-05,0.47384]
[1779441968775,52.29,77206.82,0.0,0.9959,1e-05,0.47414]
[1779441973809,52.29,77207.45,0.0,0.99591,1e-05,0.47376]
[1779441978845,52.29,77207.35,0.0,0.99591,1e-05,0.47382]
[1779441983879,52.29,77207.51,0.0,0.99591,1e-05,0.47372]
[1779441989921,52.29,77207.84,0.0,0.99591,1e-05,0.47352]
[1779441995964,52.29,77207.53,0.0,0.99592,1e-05,0.47232]
[1779442002007,52.29,77207.79,0.0,0.99592,1e-05,0.47216]
[1779442007043,52.29,77208.47,0.0,0.99593,1e-05,0.47175]
[1779442009056,52.29,77213.8,0.0,0.99596,1e-05,0.46855]
[1779442013527,52.29,77219.06,0.0,0.99599,1e-05,0.4654]
[1779442019127,52.29,77218.09,0.0,0.99598,1e-05,0.46598]
[1779442024167,52.29,77215.31,0.0,0.99597,1e-05,0.46764]
[1779442029207,52.29,77215.96,0.0,0.99597,1e-05,0.46725]
[1779442035245,52.29,77219.7,0.0,0.99599,1e-05,0.46502]
[1779442039272,52.29,77225.74,0.0,0.99603,1e-05,0.46143]
[1779442041286,52.29,77231.08,0.0,0.99606,1e-05,0.45828]
[1779442047327,52.29,77231.12,0.0,0.99606,1e-05,0.45826]
[1779442052362,52.29,77231.84,0.0,0.99607,1e-05,0.45649]
[1779442058405,52.29,77231.14,0.0,0.99607,1e-05,0.4569]
[1779442060418,52.29,77224.14,0.0,0.99603,1e-05,0.46102]
[1779442070488,52.29,77223.93,0.0,0.99603,1e-05,0.46115]
[1779442075523,52.29,77220.73,0.0,0.99601,1e-05,0.46304]
[1779442080559,52.29,77221.37,0.0,0.99601,1e-05,0.46266]
[1779442085595,52.29,77219.89,0.0,0.996,1e-05,0.46354]
[1779442090631,52.29,77222.89,0.0,0.99602,1e-05,0.46176]
[1779442095664,52.29,77224.85,0.0,0.99603,1e-05,0.4606]
[1779442100701,52.29,77226.49,0.0,0.99604,1e-05,0.45963]
[1779442105734,52.29,77228.2,0.0,0.99605,1e-05,0.45863]
[1779442110775,52.29,77227.86,0.0,0.99605,1e-05,0.45883]
[1779442112787,52.29,77221.77,0.0,0.99603,1e-05,0.46106]
[1779442116815,52.29,77216.8,0.0,0.996,1e-05,0.46401]
[1779442119837,52.29,77207.31,0.0,0.99594,1e-05,0.46969]
[1779442121850,52.29,77205.15,0.0,0.99593,1e-05,0.47099]
[1779442126884,52.29,77207.85,0.0,0.99595,1e-05,0.46937]
[1779442131920,52.29,77206.91,0.0,0.99594,1e-05,0.46993]
[1779442134373,52.29,77201.88,0.0,0.99591,1e-05,0.47297]
[1779442139976,52.29,77201.17,0.0,0.99591,1e-05,0.4734]
[1779442145026,52.29,77198.41,0.0,0.99589,1e-05,0.47507]
[1779442151053,52.29,77200.69,0.0,0.9959,1e-05,0.47369]
[1779442156087,52.29,77200.61,0.0,0.9959,1e-05,0.47374]
[1779442164585,52.29,77201.08,0.0,0.99591,1e-05,0.47345]
[1779442170185,52.29,77197.92,0.0,0.99589,1e-05,0.47537]
[1779442175224,52.29,77194.24,0.0,0.99588,1e-05,0.47621]
[1779442180256,52.29,77192.3,0.0,0.99587,1e-05,0.47739]
[1779442188314,52.29,77189.19,0.0,0.99585,1e-05,0.4793]
[1779442191334,52.29,77182.96,0.0,0.99581,1e-05,0.48312]
[1779442196368,52.29,77182.1,0.0,0.9958,1e-05,0.48365]
[1779442202409,52.29,77182.38,0.0,0.99581,1e-05,0.48348]
[1779442212481,52.29,77182.18,0.0,0.9958,1e-05,0.4836]
[1779442215503,52.29,77187.31,0.0,0.99584,1e-05,0.48045]
[1779442220538,52.29,77189.89,0.0,0.99585,1e-05,0.47887]
[1779442222550,52.29,77195.06,0.0,0.99588,1e-05,0.47571]
[1779442227586,52.29,77195.29,0.0,0.99588,1e-05,0.47557]
[1779442232620,52.29,77187.28,0.0,0.99585,1e-05,0.47906]
[1779442238665,52.29,77183.55,0.0,0.99582,1e-05,0.48135]
[1779442243703,52.29,77183.21,0.0,0.99582,1e-05,0.48156]
[1779442248739,52.29,77182.82,0.0,0.99582,1e-05,0.4818]
[1779442253769,52.29,77178.48,0.0,0.99579,1e-05,0.48448]
[1779442258806,52.29,77175.98,0.0,0.99578,1e-05,0.48602]
[1779442263841,52.29,77174.17,0.0,0.99577,1e-05,0.48715]
[1779442265856,52.29,77168.97,0.0,0.99574,1e-05,0.49039]
[1779442270890,52.29,77170.8,0.0,0.99575,1e-05,0.48924]
[1779442275925,52.29,77171.16,0.0,0.99575,1e-05,0.48902]
[1779442277947,52.29,77162.68,0.0,0.9957,1e-05,0.49433]
[1779442280969,52.29,77162.24,0.0,0.99569,1e-05,0.4946]
[1779442282983,52.29,77154.02,0.0,0.99564,1e-05,0.4998]
[1779442286005,52.29,77153.38,0.0,0.99564,1e-05,0.50021]
[1779442291041,52.29,77151.04,0.0,0.99564,1e-05,0.50025]
[1779442296080,52.29,77147.48,0.0,0.99562,1e-05,0.50251]
[1779442301116,52.29,77149.63,0.0,0.99563,1e-05,0.50114]
[1779442306151,52.29,77150.4,0.0,0.99563,1e-05,0.50065]
[1779442311185,52.29,77146.78,0.0,0.99561,1e-05,0.50296]
[1779442316220,52.29,77147.54,0.0,0.99562,1e-05,0.50248]
[1779442321256,52.29,77146.07,0.0,0.99561,1e-05,0.50341]
[1779442327297,52.29,77144.84,0.0,0.9956,1e-05,0.5042]
[1779442332336,52.29,77139.97,0.0,0.99557,1e-05,0.50733]
[1779442337372,52.29,77140.12,0.0,0.99557,1e-05,0.50723]
[1779442342407,52.29,77145.9,0.0,0.99561,1e-05,0.50352]
[1779442347442,52.29,77148.49,0.0,0.99562,1e-05,0.50187]
[1779442352481,52.29,77147.89,0.0,0.99563,1e-05,0.5008]
[1779442357513,52.29,77148.97,0.0,0.99564,1e-05,0.50011]
[1779442363557,52.29,77146.81,0.0,0.99562,1e-05,0.50149]
[1779442368591,52.29,77147.46,0.0,0.99563,1e-05,0.50107]
[1779442373626,52.29,77144.51,0.0,0.99561,1e-05,0.50296]
[1779442378660,52.29,77141.39,0.0,0.99559,1e-05,0.50495]
[1779442383697,52.29,77141.7,0.0,0.99559,1e-05,0.50475]
[1779442388732,52.29,77142.38,0.0,0.9956,1e-05,0.50432]
[1779442394775,52.29,77143.42,0.0,0.9956,1e-05,0.50365]
[1779442399810,52.29,77142.1,0.0,0.99559,1e-05,0.5045]
[1779442404844,52.29,77143.78,0.0,0.9956,1e-05,0.50342]
[1779442409880,52.29,77145.19,0.0,0.99561,1e-05,0.50252]
[1779442414914,52.29,77145.17,0.0,0.99563,1e-05,0.50108]
[1779442419949,52.29,77147.92,0.0,0.99564,1e-05,0.49933]
[1779442424984,52.29,77147.07,0.0,0.99564,1e-05,0.49987]
[1779442430019,52.29,77144.52,0.0,0.99562,1e-05,0.50149]
[1779442435054,52.29,77144.65,0.0,0.99562,1e-05,0.50141]
[1779442440091,52.29,77145.59,0.0,0.99563,1e-05,0.50081]
[1779442445124,52.29,77145.84,0.0,0.99563,1e-05,0.50065]
[1779442450159,52.29,77146.93,0.0,0.99564,1e-05,0.49996]
[1779442455196,52.29,77147.59,0.0,0.99564,1e-05,0.49954]
[1779442461237,52.29,77147.7,0.0,0.99564,1e-05,0.49947]
[1779442466697,52.29,77147.96,0.0,0.99564,1e-05,0.49931]
[1779442473320,52.29,77149.6,0.0,0.99567,1e-05,0.49682]
[1779442476768,52.29,77157.22,0.0,0.99571,1e-05,0.49202]
[1779442482382,52.29,77153.7,0.0,0.99569,1e-05,0.49423]
[1779442484396,52.29,77147.66,0.0,0.99565,1e-05,0.49805]
[1779442489432,52.29,77148.6,0.0,0.99566,1e-05,0.49745]
[1779442494468,52.29,77146.9,0.0,0.99565,1e-05,0.49853]
[1779442501516,52.29,77146.6,0.0,0.99565,1e-05,0.49872]
[1779442506981,52.29,77147.24,0.0,0.99565,1e-05,0.49831]
[1779442512593,52.29,77147.39,0.0,0.99565,1e-05,0.49822]
[1779442514606,52.29,77135.98,0.0,0.99558,1e-05,0.5055]
[1779442515614,52.29,77132.51,0.0,0.99556,1e-05,0.50773]
[1779442520649,52.29,77135.82,0.0,0.99558,1e-05,0.5056]
[1779442525683,52.29,77130.17,0.0,0.99554,1e-05,0.50924]
[1779442530719,52.29,77128.49,0.0,0.99553,1e-05,0.51033]
[1779442535754,52.29,77127.02,0.0,0.99553,1e-05,0.50981]
[1779442547275,52.29,77126.58,0.0,0.99553,1e-05,0.51009]
[1779442552872,52.29,77124.6,0.0,0.99552,1e-05,0.51137]
[1779442558914,52.29,77124.97,0.0,0.99552,1e-05,0.51114]
[1779442563950,52.29,77124.61,0.0,0.99552,1e-05,0.51137]
[1779442568985,52.29,77125.83,0.0,0.99553,1e-05,0.51058]
[1779442573018,52.29,77131.89,0.0,0.99557,1e-05,0.50666]
[1779442575029,52.29,77140.87,0.0,0.99562,1e-05,0.50091]
[1779442578052,52.29,77146.61,0.0,0.99566,1e-05,0.49727]
[1779442583121,52.29,77146.82,0.0,0.99566,1e-05,0.49713]
[1779442588131,52.29,77143.47,0.0,0.99564,1e-05,0.49926]
[1779442593167,52.29,77142.33,0.0,0.99564,1e-05,0.49853]
[1779442598202,52.29,77146.36,0.0,0.99567,1e-05,0.49598]
[1779442603241,52.29,77148.13,0.0,0.99568,1e-05,0.49486]
[1779442608276,52.29,77148.42,0.0,0.99568,1e-05,0.49468]
[1779442617768,52.29,77149.09,0.0,0.99569,1e-05,0.49426]
[1779442623384,52.29,77144.4,0.0,0.99566,1e-05,0.49722]
[1779442625396,52.29,77142.18,0.0,0.99564,1e-05,0.49863]
[1779442630434,52.29,77143.63,0.0,0.99565,1e-05,0.49771]
[1779442635470,52.29,77144.87,0.0,0.99566,1e-05,0.49692]
[1779442640503,52.29,77141.88,0.0,0.99564,1e-05,0.49882]
[1779442643526,52.29,77148.72,0.0,0.99568,1e-05,0.49449]
[1779442644540,52.29,77159.66,0.0,0.99575,1e-05,0.48763]
[1779442645540,52.29,77163.37,0.0,0.99577,1e-05,0.48533]
[1779442650583,52.29,77161.28,0.0,0.99576,1e-05,0.48663]
[1779442652594,52.29,77167.71,0.0,0.99581,1e-05,0.48123]
[1779442653600,52.29,77169.04,0.0,0.99582,1e-05,0.48041]
[1779442658635,52.29,77169.54,0.0,0.99582,1e-05,0.4801]
[1779442661657,52.29,77176.3,0.0,0.99586,1e-05,0.47596]
[1779442666693,52.29,77165.44,0.0,0.9958,1e-05,0.48263]
[1779442668132,52.29,77161.17,0.0,0.99577,1e-05,0.48527]
[1779442674747,52.29,77162.08,0.0,0.99578,1e-05,0.48471]
[1779442680791,52.29,77165.74,0.0,0.9958,1e-05,0.48244]
[1779442685825,52.29,77166.42,0.0,0.99581,1e-05,0.48202]
[1779442689854,52.29,77157.46,0.0,0.99575,1e-05,0.48758]
[1779442690861,52.29,77155.26,0.0,0.99574,1e-05,0.48895]
[1779442695898,52.29,77156.84,0.0,0.99575,1e-05,0.48796]
[1779442698342,52.29,77166.13,0.0,0.9958,1e-05,0.4822]
[1779442703957,52.29,77165.66,0.0,0.9958,1e-05,0.48249]
[1779442708992,52.29,77164.46,0.0,0.99579,1e-05,0.48323]
[1779442714028,52.29,77165.01,0.0,0.99581,1e-05,0.48148]
[1779442719064,52.29,77167.92,0.0,0.99583,1e-05,0.47969]
[1779442722089,52.29,77174.22,0.0,0.99586,1e-05,0.47583]
[1779442725107,52.29,77179.28,0.0,0.99589,1e-05,0.47275]
[1779442730144,52.29,77176.68,0.0,0.99588,1e-05,0.47433]
[1779442732157,52.29,77181.98,0.0,0.99591,1e-05,0.47111]
[1779442733165,52.29,77191.29,0.0,0.99597,1e-05,0.46551]
[1779442738199,52.29,77196.4,0.0,0.996,1e-05,0.46246]
[1779442743235,52.29,77200.59,0.0,0.99602,1e-05,0.45997]
[1779442748274,52.29,77200.96,0.0,0.99602,1e-05,0.45975]
[1779442753309,52.29,77198.97,0.0,0.99601,1e-05,0.46093]
[1779442758343,52.29,77197.76,0.0,0.996,1e-05,0.46165]
[1779442763378,52.29,77197.18,0.0,0.996,1e-05,0.46199]
[1779442768415,52.29,77192.94,0.0,0.99597,1e-05,0.46452]
[1779442773449,52.29,77192.02,0.0,0.99598,1e-05,0.46369]
[1779442778484,52.29,77193.95,0.0,0.99599,1e-05,0.46254]
[1779442783522,52.29,77193.87,0.0,0.99599,1e-05,0.46259]
[1779442788989,52.29,77194.37,0.0,0.99599,1e-05,0.46229]
[1779442794596,52.29,77195.18,0.0,0.996,1e-05,0.46181]
[1779442799632,52.29,77195.73,0.0,0.996,1e-05,0.46148]
[1779442804667,52.29,77195.29,0.0,0.996,1e-05,0.46174]
[1779442810710,52.29,77198.11,0.0,0.99602,1e-05,0.46007]
[1779442812723,52.29,77192.11,0.0,0.99598,1e-05,0.46364]
[1779442813730,52.29,77185.98,0.0,0.99595,1e-05,0.46731]
[1779442814736,52.29,77185.25,0.0,0.99594,1e-05,0.46775]
[1779442819772,52.29,77183.32,0.0,0.99593,1e-05,0.46891]
[1779442824807,52.29,77183.12,0.0,0.99593,1e-05,0.46903]
[1779442827830,52.29,77177.69,0.0,0.9959,1e-05,0.47232]
[1779442829272,52.29,77175.58,0.0,0.99588,1e-05,0.4736]
[1779442834880,52.29,77179.39,0.0,0.99592,1e-05,0.4699]
[1779442839914,52.29,77183.52,0.0,0.99594,1e-05,0.46741]
[1779442842939,52.29,77198.66,0.0,0.99603,1e-05,0.45838]
[1779442843946,52.29,77205.84,0.0,0.99607,1e-05,0.45415]
[1779442844952,52.29,77206.98,0.0,0.99608,1e-05,0.45348]
[1779442849987,52.29,77210.91,0.0,0.9961,1e-05,0.45118]
[1779442855027,52.29,77215.15,0.0,0.99613,1e-05,0.44872]
[1779442860060,52.29,77217.14,0.0,0.99614,1e-05,0.44756]
[1779442865094,52.29,77217.05,0.0,0.99614,1e-05,0.44761]
[1779442870133,52.29,77218.15,0.0,0.99614,1e-05,0.44698]
[1779442875168,52.29,77215.13,0.0,0.99613,1e-05,0.44873]
[1779442881208,52.29,77216.6,0.0,0.99613,1e-05,0.44787]
[1779442886243,52.29,77218.16,0.0,0.99614,1e-05,0.44697]
[1779442891278,52.29,77224.19,0.0,0.99619,1e-05,0.44216]
[1779442896313,52.29,77225.22,0.0,0.99619,1e-05,0.44157]
[1779442901363,52.29,77225.28,0.0,0.99619,1e-05,0.44154]
[1779442906417,52.29,77224.97,0.0,0.99619,1e-05,0.44172]
[1779442911434,52.29,77225.54,0.0,0.9962,1e-05,0.44139]
[1779442915462,52.29,77232.01,0.0,0.99623,1e-05,0.4377]
[1779442920499,52.29,77236.11,0.0,0.99625,1e-05,0.43537]
[1779442925531,52.29,77234.58,0.0,0.99624,1e-05,0.43624]
[1779442930566,52.29,77236.23,0.0,0.99625,1e-05,0.43531]
[1779442935603,52.29,77232.6,0.0,0.99623,1e-05,0.43736]
[1779442940638,52.29,77232.68,0.0,0.99623,1e-05,0.43732]
[1779442945673,52.29,77233.09,0.0,0.99624,1e-05,0.43709]
[1779442950708,52.29,77234.7,0.0,0.99625,1e-05,0.43617]
[1779442955743,52.29,77234.77,0.0,0.99626,1e-05,0.43482]
[1779442960779,52.29,77236.6,0.0,0.99627,1e-05,0.43378]
[1779442965813,52.29,77235.27,0.0,0.99626,1e-05,0.43454]
[1779442970852,52.29,77232.2,0.0,0.99624,1e-05,0.43627]
[1779442975887,52.29,77230.51,0.0,0.99623,1e-05,0.43723]
[1779442980922,52.29,77229.19,0.0,0.99623,1e-05,0.43798]
[1779442985961,52.29,77232.53,0.0,0.99624,1e-05,0.43609]
[1779442991999,52.29,77231.4,0.0,0.99624,1e-05,0.43673]
[1779442997035,52.29,77226.23,0.0,0.99621,1e-05,0.43967]
[1779443000473,52.29,77223.27,0.0,0.99619,1e-05,0.44136]
[1779443006099,52.29,77222.9,0.0,0.99619,1e-05,0.44157]
[1779443011133,52.29,77223.1,0.0,0.9962,1e-05,0.44013]
[1779443016169,52.29,77225.49,0.0,0.99622,1e-05,0.43877]
[1779443021203,52.29,77225.15,0.0,0.99622,1e-05,0.43896]
[1779443026237,52.29,77221.86,0.0,0.9962,1e-05,0.44084]
[1779443031272,52.29,77223.21,0.0,0.9962,1e-05,0.44007]
[1779443034293,52.29,77229.0,0.0,0.99624,1e-05,0.43677]
[1779443039328,52.29,77227.3,0.0,0.99623,1e-05,0.43774]
[1779443043357,52.29,77222.23,0.0,0.9962,1e-05,0.44063]
[1779443051412,52.29,77223.25,0.0,0.9962,1e-05,0.44004]
[1779443056448,52.29,77225.53,0.0,0.99622,1e-05,0.43874]
[1779443061483,52.29,77228.8,0.0,0.99624,1e-05,0.43688]
[1779443067524,52.29,77229.91,0.0,0.99624,1e-05,0.43625]
[1779443071557,52.29,77235.72,0.0,0.99628,1e-05,0.43166]
[1779443073573,52.29,77241.63,0.0,0.99632,1e-05,0.42835]
[1779443076593,52.29,77234.01,0.0,0.99628,1e-05,0.43262]
[1779443081628,52.29,77231.1,0.0,0.99626,1e-05,0.43426]
[1779443090690,52.29,77230.07,0.0,0.99625,1e-05,0.43485]
[1779443093712,52.29,77224.37,0.0,0.99622,1e-05,0.43808]
[1779443096732,52.29,77218.96,0.0,0.99619,1e-05,0.44117]
[1779443101773,52.29,77221.63,0.0,0.99621,1e-05,0.43964]
[1779443106805,52.29,77223.8,0.0,0.99622,1e-05,0.43841]
[1779443110830,52.29,77229.09,0.0,0.99625,1e-05,0.4354]
[1779443116872,52.29,77228.48,0.0,0.99624,1e-05,0.43575]
[1779443121908,52.29,77226.93,0.0,0.99624,1e-05,0.43663]
[1779443126943,52.29,77226.19,0.0,0.99623,1e-05,0.43705]
[1779443131389,52.29,77217.34,0.0,0.99619,1e-05,0.44077]
[1779443133991,52.29,77212.07,0.0,0.99616,1e-05,0.44379]
[1779443136042,52.29,77210.31,0.0,0.99615,1e-05,0.44481]
[1779443138030,52.29,77216.64,0.0,0.99619,1e-05,0.44117]
[1779443140047,52.29,77219.06,0.0,0.9962,1e-05,0.43978]
[1779443145081,52.29,77221.07,0.0,0.99621,1e-05,0.43864]
[1779443150115,52.29,77222.47,0.0,0.99622,1e-05,0.43784]
[1779443155149,52.29,77224.02,0.0,0.99623,1e-05,0.43696]
[1779443160184,52.29,77224.8,0.0,0.99624,1e-05,0.43651]
[1779443165220,52.29,77224.92,0.0,0.99624,1e-05,0.43645]
[1779443170257,52.29,77222.35,0.0,0.99622,1e-05,0.43791]
[1779443171669,52.29,77211.69,0.0,0.99616,1e-05,0.44401]
[1779443177306,52.29,77213.77,0.0,0.99617,1e-05,0.44282]
[1779443180328,52.29,77207.5,0.0,0.99614,1e-05,0.44643]
[1779443185362,52.29,77207.75,0.0,0.99614,1e-05,0.44629]
[1779443190397,52.29,77207.78,0.0,0.99614,1e-05,0.44627]
[1779443195432,52.29,77208.36,0.0,0.99616,1e-05,0.44459]
[1779443201879,52.29,77206.48,0.0,0.99614,1e-05,0.44568]
[1779443208522,52.29,77204.07,0.0,0.99613,1e-05,0.44708]
[1779443213559,52.29,77200.27,0.0,0.99611,1e-05,0.44928]
[1779443218592,52.29,77198.62,0.0,0.9961,1e-05,0.45025]
[1779443223628,52.29,77202.45,0.0,0.99612,1e-05,0.44802]
[1779443228663,52.29,77202.95,0.0,0.99612,1e-05,0.44773]
[1779443231683,52.29,77195.5,0.0,0.99608,1e-05,0.45207]
[1779443236719,52.29,77194.85,0.0,0.99608,1e-05,0.45245]
[1779443241756,52.29,77195.34,0.0,0.99608,1e-05,0.45216]
[1779443246794,52.29,77193.14,0.0,0.99607,1e-05,0.45345]
[1779443251830,52.29,77189.42,0.0,0.99606,1e-05,0.45428]
[1779443256872,52.29,77184.85,0.0,0.99603,1e-05,0.45697]
[1779443261908,52.29,77186.63,0.0,0.99604,1e-05,0.45592]
[1779443266942,52.29,77188.34,0.0,0.99605,1e-05,0.45491]
[1779443269967,52.29,77194.98,0.0,0.99609,1e-05,0.45102]
[1779443273994,52.29,77197.33,0.0,0.9961,1e-05,0.44965]
[1779443279035,52.29,77202.19,0.0,0.99613,1e-05,0.44682]
[1779443284069,52.29,77202.78,0.0,0.99614,1e-05,0.44648]
[1779443289104,52.29,77206.5,0.0,0.99616,1e-05,0.44433]
[1779443294141,52.29,77208.32,0.0,0.99617,1e-05,0.44328]
[1779443299175,52.29,77203.69,0.0,0.99614,1e-05,0.44595]
[1779443304212,52.29,77205.57,0.0,0.99615,1e-05,0.44487]
[1779443312654,52.29,77206.72,0.0,0.99617,1e-05,0.44286]
[1779443318311,52.29,77208.35,0.0,0.99618,1e-05,0.44193]
[1779443323345,52.29,77209.1,0.0,0.99618,1e-05,0.44149]
[1779443328381,52.29,77209.81,0.0,0.99619,1e-05,0.44109]
[1779443334425,52.29,77210.17,0.0,0.99619,1e-05,0.44088]
[1779443339458,52.29,77207.78,0.0,0.99617,1e-05,0.44225]
[1779443344493,52.29,77212.33,0.0,0.9962,1e-05,0.43964]
[1779443349528,52.29,77212.94,0.0,0.9962,1e-05,0.4393]
[1779443354562,52.29,77218.11,0.0,0.99623,1e-05,0.43635]
[1779443358592,52.29,77223.96,0.0,0.99626,1e-05,0.43304]
[1779443360605,52.29,77228.4,0.0,0.99629,1e-05,0.43054]
[1779443365640,52.29,77229.71,0.0,0.9963,1e-05,0.4298]
[1779443370675,52.29,77233.68,0.0,0.99632,1e-05,0.42758]
[1779443375709,52.29,77232.81,0.0,0.99632,1e-05,0.42676]
[1779443380745,52.29,77233.76,0.0,0.99633,1e-05,0.42623]
[1779443385779,52.29,77233.67,0.0,0.99633,1e-05,0.42628]
[1779443391821,52.29,77231.69,0.0,0.99632,1e-05,0.42739]
[1779443396856,52.29,77230.76,0.0,0.99631,1e-05,0.42791]
[1779443401895,52.29,77228.17,0.0,0.9963,1e-05,0.42936]
[1779443406932,52.29,77228.16,0.0,0.9963,1e-05,0.42936]
[1779443412972,52.29,77229.51,0.0,0.99631,1e-05,0.42861]
[1779443419013,52.29,77228.44,0.0,0.9963,1e-05,0.42921]
[1779443424050,52.29,77227.88,0.0,0.9963,1e-05,0.42952]
[1779443430092,52.29,77229.42,0.0,0.99631,1e-05,0.42866]
[1779443435126,52.29,77231.21,0.0,0.99633,1e-05,0.42635]
[1779443440162,52.29,77230.74,0.0,0.99632,1e-05,0.42661]
[1779443446205,52.29,77232.47,0.0,0.99633,1e-05,0.42565]
[1779443451240,52.29,77233.3,0.0,0.99634,1e-05,0.42519]
[1779443456274,52.29,77236.36,0.0,0.99635,1e-05,0.42349]
[1779443462324,52.29,77238.44,0.0,0.99636,1e-05,0.42234]
[1779443465339,52.29,77232.07,0.0,0.99633,1e-05,0.42587]
[1779443466346,52.29,77232.4,0.0,0.99633,1e-05,0.42569]
[1779443471380,52.29,77232.45,0.0,0.99633,1e-05,0.42566]
[1779443477423,52.29,77232.55,0.0,0.99633,1e-05,0.42561]
[1779443482457,52.29,77234.63,0.0,0.99634,1e-05,0.42445]
[1779443487493,52.29,77238.03,0.0,0.99636,1e-05,0.42257]
[1779443492528,52.29,77237.99,0.0,0.99637,1e-05,0.4213]
[1779443496555,52.29,77244.39,0.0,0.99641,1e-05,0.41778]
[1779443501590,52.29,77241.57,0.0,0.99639,1e-05,0.41933]
[1779443506625,52.29,77242.12,0.0,0.9964,1e-05,0.41902]
[1779443508640,52.29,77257.86,0.0,0.99648,1e-05,0.41046]
[1779443509647,52.29,77269.61,0.0,0.99654,1e-05,0.40416]
[1779443510653,52.29,77269.68,0.0,0.99654,1e-05,0.40412]
[1779443516697,52.29,77267.67,0.0,0.99653,1e-05,0.40519]
[1779443521730,52.29,77265.21,0.0,0.99652,1e-05,0.40651]
[1779443524156,52.29,77260.11,0.0,0.99649,1e-05,0.40924]
[1779443526766,52.29,77256.1,0.0,0.99647,1e-05,0.41141]
[1779443531802,52.29,77256.35,0.0,0.99647,1e-05,0.41127]
[1779443536837,52.29,77256.55,0.0,0.99647,1e-05,0.41116]
[1779443541872,52.29,77260.39,0.0,0.99649,1e-05,0.40909]
[1779443542879,52.29,77266.0,0.0,0.99652,1e-05,0.40609]
[1779443544298,52.29,77266.82,0.0,0.99652,1e-05,0.40565]
[1779443549928,52.29,77269.21,0.0,0.99654,1e-05,0.40437]
[1779443554963,52.29,77268.83,0.0,0.99655,1e-05,0.40333]
[1779443558991,52.29,77263.54,0.0,0.99652,1e-05,0.40615]
[1779443564026,52.29,77265.04,0.0,0.99653,1e-05,0.40534]
[1779443569062,52.29,77265.61,0.0,0.99653,1e-05,0.40504]
[1779443574098,52.29,77268.01,0.0,0.99654,1e-05,0.40376]
[1779443579157,52.29,77270.34,0.0,0.99655,1e-05,0.40252]
[1779443584578,52.29,77267.97,0.0,0.99654,1e-05,0.40378]
[1779443590232,52.29,77264.47,0.0,0.99652,1e-05,0.40565]
[1779443595269,52.29,77263.98,0.0,0.99652,1e-05,0.40591]
[1779443601309,52.29,77264.8,0.0,0.99652,1e-05,0.40547]
[1779443606345,52.29,77265.03,0.0,0.99653,1e-05,0.40535]
[1779443611380,52.29,77265.44,0.0,0.99654,1e-05,0.40388]
[1779443616415,52.29,77265.93,0.0,0.99654,1e-05,0.40362]
[1779443622457,52.29,77265.14,0.0,0.99654,1e-05,0.40404]
[1779443628499,52.29,77264.51,0.0,0.99653,1e-05,0.40437]
[1779443633533,52.29,77258.93,0.0,0.9965,1e-05,0.40736]
[1779443638569,52.29,77254.48,0.0,0.99648,1e-05,0.40975]
[1779443640586,52.29,77252.19,0.0,0.99647,1e-05,0.41098]
[1779443645617,52.29,77253.07,0.0,0.99647,1e-05,0.41051]
[1779443651663,52.29,77253.21,0.0,0.99647,1e-05,0.41043]
[1779443656697,52.29,77255.23,0.0,0.99649,1e-05,0.40934]
[1779443661731,52.29,77259.94,0.0,0.99651,1e-05,0.40681]
[1779443666766,52.29,77257.41,0.0,0.9965,1e-05,0.40817]
[1779443672810,52.29,77257.78,0.0,0.99651,1e-05,0.40671]
[1779443677845,52.29,77258.29,0.0,0.99651,1e-05,0.40644]
[1779443682880,52.29,77254.44,0.0,0.99649,1e-05,0.4085]
[1779443687918,52.29,77255.41,0.0,0.9965,1e-05,0.40798]
[1779443692951,52.29,77258.83,0.0,0.99651,1e-05,0.40615]
[1779443697989,52.29,77259.24,0.0,0.99652,1e-05,0.40593]
[1779443703023,52.29,77258.51,0.0,0.99651,1e-05,0.40632]
[1779443708056,52.29,77258.39,0.0,0.99651,1e-05,0.40638]
[1779443713090,52.29,77258.69,0.0,0.99651,1e-05,0.40622]
[1779443718126,52.29,77261.12,0.0,0.99653,1e-05,0.40493]
[1779443723161,52.29,77260.97,0.0,0.99653,1e-05,0.40501]
[1779443728195,52.29,77261.13,0.0,0.99653,1e-05,0.40492]
[1779443733230,52.29,77264.49,0.0,0.99655,1e-05,0.40188]
[1779443738266,52.29,77261.48,0.0,0.99654,1e-05,0.40348]
[1779443743300,52.29,77262.99,0.0,0.99655,1e-05,0.40268]
[1779443749343,52.29,77263.49,0.0,0.99655,1e-05,0.40241]
[1779443754377,52.29,77262.54,0.0,0.99654,1e-05,0.40292]
[1779443760422,52.29,77262.72,0.0,0.99655,1e-05,0.40282]
[1779443765457,52.29,77265.27,0.0,0.99656,1e-05,0.40147]
[1779443770491,52.29,77264.37,0.0,0.99655,1e-05,0.40194]
[1779443775527,52.29,77264.82,0.0,0.99656,1e-05,0.40171]
[1779443780562,52.29,77265.41,0.0,0.99656,1e-05,0.40139]
[1779443785594,52.29,77262.1,0.0,0.99654,1e-05,0.40315]
[1779443790633,52.29,77259.66,0.0,0.99653,1e-05,0.40445]
[1779443796062,52.29,77259.89,0.0,0.99654,1e-05,0.40307]
[1779443802717,52.29,77258.25,0.0,0.99653,1e-05,0.40395]
[1779443807752,52.29,77258.47,0.0,0.99653,1e-05,0.40383]
[1779443811780,52.29,77255.06,0.0,0.99652,1e-05,0.40565]
[1779443817822,52.29,77254.6,0.0,0.99651,1e-05,0.4059]
[1779443822860,52.29,77250.9,0.0,0.99649,1e-05,0.40788]
[1779443827896,52.29,77250.46,0.0,0.99649,1e-05,0.40812]
[1779443832931,52.29,77250.3,0.0,0.99649,1e-05,0.4082]
[1779443839988,52.29,77250.84,0.0,0.99649,1e-05,0.40791]
[1779443845030,52.29,77247.86,0.0,0.99648,1e-05,0.40952]
[1779443851066,52.29,77247.52,0.0,0.99649,1e-05,0.40843]
[1779443856490,52.29,77249.09,0.0,0.9965,1e-05,0.40759]
[1779443862145,52.29,77249.39,0.0,0.9965,1e-05,0.40743]
[1779443867181,52.29,77249.53,0.0,0.9965,1e-05,0.40735]
[1779443875237,52.29,77250.29,0.0,0.9965,1e-05,0.40694]
[1779443881278,52.29,77250.7,0.0,0.9965,1e-05,0.40672]
[1779443886701,52.29,77251.14,0.0,0.99651,1e-05,0.40649]
[1779443893362,52.29,77251.49,0.0,0.99651,1e-05,0.4063]
[1779443898401,52.29,77251.67,0.0,0.99651,1e-05,0.4062]
[1779443903432,52.29,77244.26,0.0,0.99647,1e-05,0.41019]
[1779443906458,52.29,77240.81,0.0,0.99645,1e-05,0.41206]
[1779443911490,52.29,77239.62,0.0,0.99646,1e-05,0.41143]
[1779443916911,52.29,77240.05,0.0,0.99646,1e-05,0.4112]
[1779443923574,52.29,77241.59,0.0,0.99647,1e-05,0.41036]
[1779443929616,52.29,77243.74,0.0,0.99648,1e-05,0.4092]
[1779443934651,52.29,77245.15,0.0,0.99649,1e-05,0.40844]
[1779443939687,52.29,77246.22,0.0,0.99649,1e-05,0.40787]
[1779443943715,52.29,77239.89,0.0,0.99646,1e-05,0.41128]
[1779443948749,52.29,77239.29,0.0,0.99646,1e-05,0.41161]
[1779443953785,52.29,77239.97,0.0,0.99646,1e-05,0.41124]
[1779443958820,52.29,77239.05,0.0,0.99645,1e-05,0.41174]
[1779443963854,52.29,77242.32,0.0,0.99647,1e-05,0.40997]
[1779443969896,52.29,77242.21,0.0,0.99647,1e-05,0.41003]
[1779443974931,52.29,77241.94,0.0,0.99648,1e-05,0.4089]
[1779443980973,52.29,77243.65,0.0,0.99649,1e-05,0.40798]
[1779443987402,52.29,77244.11,0.0,0.99649,1e-05,0.40773]
[1779443993063,52.29,77242.05,0.0,0.99648,1e-05,0.40884]
[1779443998094,52.29,77239.95,0.0,0.99647,1e-05,0.40998]
[1779444003131,52.29,77236.45,0.0,0.99645,1e-05,0.41187]
[1779444008166,52.29,77231.57,0.0,0.99643,1e-05,0.41453]
[1779444013200,52.29,77227.12,0.0,0.9964,1e-05,0.41696]
[1779444018236,52.29,77222.78,0.0,0.99638,1e-05,0.41935]
[1779444022265,52.29,77225.64,0.0,0.99639,1e-05,0.41777]
[1779444027690,52.29,77221.59,0.0,0.99637,1e-05,0.42]
[1779444037760,52.29,77217.07,0.0,0.99636,1e-05,0.4212]
[1779444045435,52.29,77215.77,0.0,0.99635,1e-05,0.42192]
[1779444047830,52.29,77210.41,0.0,0.99632,1e-05,0.4249]
[1779444054499,52.29,77213.96,0.0,0.99634,1e-05,0.42293]
[1779444060539,52.29,77211.99,0.0,0.99633,1e-05,0.42402]
[1779444065574,52.29,77211.09,0.0,0.99633,1e-05,0.42453]
[1779444070614,52.29,77214.84,0.0,0.99635,1e-05,0.42244]
[1779444071619,52.29,77220.34,0.0,0.99638,1e-05,0.4194]
[1779444073631,52.29,77229.28,0.0,0.99642,1e-05,0.41449]
[1779444076653,52.29,77232.4,0.0,0.99644,1e-05,0.41279]
[1779444080681,52.29,77229.07,0.0,0.99642,1e-05,0.41461]
[1779444085716,52.29,77226.84,0.0,0.99641,1e-05,0.41583]
[1779444090750,52.29,77228.27,0.0,0.99642,1e-05,0.41505]
[1779444097800,52.29,77230.51,0.0,0.99644,1e-05,0.41254]
[1779444102835,52.29,77227.19,0.0,0.99642,1e-05,0.41435]
[1779444108877,52.29,77229.55,0.0,0.99644,1e-05,0.41307]
[1779444113912,52.29,77240.18,0.0,0.99649,1e-05,0.40731]
[1779444114919,52.29,77240.71,0.0,0.9965,1e-05,0.40703]
[1779444119953,52.29,77240.38,0.0,0.99649,1e-05,0.40721]
[1779444123982,52.29,77237.9,0.0,0.99648,1e-05,0.40854]
[1779444125996,52.29,77245.01,0.0,0.99652,1e-05,0.40472]
[1779444130023,52.29,77248.74,0.0,0.99654,1e-05,0.40273]
[1779444135059,52.29,77250.06,0.0,0.99654,1e-05,0.40203]
[1779444142109,52.29,77248.96,0.0,0.99654,1e-05,0.40262]
[1779444147142,52.29,77249.24,0.0,0.99654,1e-05,0.40247]
[1779444152177,52.29,77247.48,0.0,0.99654,1e-05,0.40215]
[1779444157212,52.29,77247.8,0.0,0.99654,1e-05,0.40198]
[1779444162248,52.29,77251.01,0.0,0.99656,1e-05,0.40028]
[1779444167283,52.29,77251.24,0.0,0.99656,1e-05,0.40015]
[1779444172317,52.29,77251.23,0.0,0.99656,1e-05,0.40016]
[1779444177353,52.29,77252.43,0.0,0.99657,1e-05,0.39952]
[1779444182388,52.29,77252.38,0.0,0.99657,1e-05,0.39955]
[1779444187422,52.29,77249.99,0.0,0.99655,1e-05,0.40082]
[1779444188820,52.29,77246.48,0.0,0.99654,1e-05,0.40268]
[1779444191450,52.29,77251.96,0.0,0.99656,1e-05,0.39977]
[1779444196485,52.29,77251.87,0.0,0.99656,1e-05,0.39982]
[1779444201522,52.29,77254.6,0.0,0.99658,1e-05,0.39838]
[1779444206555,52.29,77253.22,0.0,0.99657,1e-05,0.39911]
[1779444210586,52.29,77246.74,0.0,0.99654,1e-05,0.40254]
[1779444212603,52.29,77242.43,0.0,0.99653,1e-05,0.40358]
[1779444217637,52.29,77240.35,0.0,0.99651,1e-05,0.40469]
[1779444222670,52.29,77242.19,0.0,0.99652,1e-05,0.40371]
[1779444224684,52.29,77235.55,0.0,0.99649,1e-05,0.40727]
[1779444230725,52.29,77231.65,0.0,0.99647,1e-05,0.40937]
[1779444235760,52.29,77227.09,0.0,0.99645,1e-05,0.41184]
[1779444240798,52.29,77223.6,0.0,0.99643,1e-05,0.41374]
[1779444248854,52.29,77220.96,0.0,0.99641,1e-05,0.41519]
[1779444254897,52.29,77216.05,0.0,0.99639,1e-05,0.41788]
[1779444258924,52.29,77203.09,0.0,0.99632,1e-05,0.42506]
[1779444259933,52.29,77203.29,0.0,0.99632,1e-05,0.42495]
[1779444264967,52.29,77202.93,0.0,0.99632,1e-05,0.42515]
[1779444266981,52.29,77208.17,0.0,0.99634,1e-05,0.42224]
[1779444272016,52.29,77209.57,0.0,0.99636,1e-05,0.42016]
[1779444277053,52.29,77208.49,0.0,0.99636,1e-05,0.42076]
[1779444282087,52.29,77205.46,0.0,0.99634,1e-05,0.42244]
[1779444287124,52.29,77205.47,0.0,0.99634,1e-05,0.42243]
[1779444295180,52.29,77206.38,0.0,0.99635,1e-05,0.42193]
[1779444300217,52.29,77206.24,0.0,0.99634,1e-05,0.422]
[1779444305250,52.29,77206.55,0.0,0.99635,1e-05,0.42183]
[1779444310287,52.29,77209.32,0.0,0.99636,1e-05,0.4203]
[1779444312299,52.29,77223.71,0.0,0.99644,1e-05,0.4124]
[1779444313307,52.29,77227.42,0.0,0.99646,1e-05,0.41039]
[1779444318342,52.29,77229.98,0.0,0.99647,1e-05,0.409]
[1779444323378,52.29,77232.76,0.0,0.99649,1e-05,0.4075]
[1779444328411,52.29,77235.52,0.0,0.9965,1e-05,0.40602]
[1779444333447,52.29,77236.79,0.0,0.99652,1e-05,0.40407]
[1779444338481,52.29,77240.88,0.0,0.99654,1e-05,0.40189]
[1779444343517,52.29,77241.83,0.0,0.99654,1e-05,0.40139]
[1779444348551,52.29,77246.89,0.0,0.99657,1e-05,0.3987]
[1779444353586,52.29,77250.58,0.0,0.99659,1e-05,0.39676]
[1779444358622,52.29,77254.37,0.0,0.99661,1e-05,0.39477]
[1779444363659,52.29,77257.4,0.0,0.99662,1e-05,0.39318]
[1779444368698,52.29,77256.83,0.0,0.99662,1e-05,0.39348]
[1779444376753,52.29,77253.92,0.0,0.99661,1e-05,0.395]
[1779444381788,52.29,77253.81,0.0,0.9966,1e-05,0.39506]
[1779444386822,52.29,77253.62,0.0,0.9966,1e-05,0.39516]
[1779444391858,52.29,77253.32,0.0,0.99661,1e-05,0.39408]
[1779444396893,52.29,77249.63,0.0,0.99659,1e-05,0.39601]
[1779444401930,52.29,77250.73,0.0,0.9966,1e-05,0.39544]
[1779444406963,52.29,77257.06,0.0,0.99663,1e-05,0.39212]
[1779444408977,52.29,77262.01,0.0,0.99666,0.0,0.38955]
[1779444414012,52.29,77260.19,0.0,0.99665,1e-05,0.3905]
[1779444420523,52.29,77259.58,0.0,0.99664,1e-05,0.39081]
[1779444427102,52.29,77258.97,0.0,0.99664,1e-05,0.39113]
[1779444432138,52.29,77258.41,0.0,0.99664,1e-05,0.39142]
[1779444437173,52.29,77257.91,0.0,0.99664,1e-05,0.39168]
[1779444445229,52.29,77258.37,0.0,0.99664,1e-05,0.39144]
[1779444450264,52.29,77251.16,0.0,0.9966,1e-05,0.39521]
[1779444452278,52.29,77248.48,0.0,0.9966,1e-05,0.39537]
[1779444454291,52.29,77253.89,0.0,0.99663,1e-05,0.39254]
[1779444459326,52.29,77254.4,0.0,0.99663,1e-05,0.39228]
[1779444465368,52.29,77254.66,0.0,0.99663,1e-05,0.39214]
[1779444470874,52.29,77254.35,0.0,0.99663,1e-05,0.3923]
[1779444476446,52.29,77257.56,0.0,0.99664,1e-05,0.39063]
[1779444481480,52.29,77255.9,0.0,0.99664,1e-05,0.39149]
[1779444486516,52.29,77256.32,0.0,0.99664,1e-05,0.39128]
[1779444491551,52.29,77259.9,0.0,0.99666,0.0,0.38942]
[1779444495579,52.29,77267.47,0.0,0.99669,0.0,0.38551]
[1779444497593,52.29,77269.62,0.0,0.9967,0.0,0.38441]
[1779444502628,52.29,77268.68,0.0,0.9967,0.0,0.38489]
[1779444507663,52.29,77267.8,0.0,0.9967,0.0,0.38534]
[1779444512698,52.29,77262.41,0.0,0.99668,0.0,0.38689]
[1779444517734,52.29,77261.16,0.0,0.99667,0.0,0.38754]
[1779444521224,52.29,77255.31,0.0,0.99664,1e-05,0.39057]
[1779444526797,52.29,77259.72,0.0,0.99667,0.0,0.38828]
[1779444531837,52.29,77259.96,0.0,0.99667,0.0,0.38816]
[1779444536875,52.29,77258.36,0.0,0.99666,0.0,0.38898]
[1779444541909,52.29,77258.79,0.0,0.99666,0.0,0.38876]
[1779444546946,52.29,77259.26,0.0,0.99666,0.0,0.38852]
[1779444548960,52.29,77252.96,0.0,0.99663,1e-05,0.39179]
[1779444553995,52.29,77254.18,0.0,0.99664,1e-05,0.39115]
[1779444559036,52.29,77255.06,0.0,0.99664,1e-05,0.3907]
[1779444564069,52.29,77257.99,0.0,0.99666,0.0,0.38918]
[1779444569106,52.29,77257.55,0.0,0.99665,1e-05,0.3894]
[1779444574140,52.29,77258.7,0.0,0.99667,0.0,0.38758]
[1779444579176,52.29,77261.67,0.0,0.99669,0.0,0.38605]
[1779444585217,52.29,77262.11,0.0,0.99669,0.0,0.38582]
[1779444590252,52.29,77259.15,0.0,0.99667,0.0,0.38735]
[1779444595294,52.29,77259.79,0.0,0.99668,0.0,0.38702]
[1779444600328,52.29,77259.82,0.0,0.99668,0.0,0.387]
[1779444605364,52.29,77257.91,0.0,0.99667,0.0,0.38799]
[1779444607378,52.29,77252.93,0.0,0.99664,1e-05,0.39057]
[1779444609392,52.29,77247.31,0.0,0.99661,1e-05,0.3935]
[1779444614426,52.29,77247.14,0.0,0.99661,1e-05,0.39359]
[1779444619462,52.29,77249.21,0.0,0.99662,1e-05,0.39251]
[1779444624498,52.29,77251.45,0.0,0.99663,1e-05,0.39134]
[1779444632013,52.29,77250.12,0.0,0.99664,1e-05,0.3908]
[1779444637597,52.29,77249.85,0.0,0.99664,1e-05,0.39094]
[1779444643642,52.29,77248.41,0.0,0.99663,1e-05,0.39169]
[1779444648674,52.29,77246.68,0.0,0.99662,1e-05,0.39259]
[1779444654717,52.29,77247.79,0.0,0.99663,1e-05,0.39201]
[1779444659752,52.29,77249.71,0.0,0.99664,1e-05,0.39101]
[1779444665794,52.29,77249.38,0.0,0.99663,1e-05,0.39118]
[1779444672294,52.29,77247.01,0.0,0.99662,1e-05,0.39242]
[1779444677879,52.29,77245.27,0.0,0.99661,1e-05,0.39333]
[1779444689962,52.29,77244.01,0.0,0.99661,1e-05,0.39399]
[1779444695001,52.29,77241.57,0.0,0.99661,1e-05,0.39402]
[1779444700037,52.29,77239.99,0.0,0.9966,1e-05,0.39485]
[1779444702504,52.29,77247.96,0.0,0.99664,1e-05,0.39069]
[1779444704063,52.29,77252.59,0.0,0.99666,0.0,0.38828]
[1779444706077,52.29,77256.13,0.0,0.99668,0.0,0.38645]
[1779444712574,52.29,77255.75,0.0,0.99668,0.0,0.38665]
[1779444718161,52.29,77256.19,0.0,0.99668,0.0,0.38642]
[1779444723198,52.29,77253.77,0.0,0.99667,0.0,0.38767]
[1779444728232,52.29,77254.11,0.0,0.99667,0.0,0.3875]
[1779444731253,52.29,77248.36,0.0,0.99664,1e-05,0.39048]
[1779444734273,52.29,77242.56,0.0,0.99661,1e-05,0.39351]
[1779444740319,52.29,77243.02,0.0,0.99661,1e-05,0.39326]
[1779444745353,52.29,77246.22,0.0,0.99663,1e-05,0.39159]
[1779444750389,52.29,77247.07,0.0,0.99663,1e-05,0.39115]
[1779444755423,52.29,77248.6,0.0,0.99665,1e-05,0.38912]
[1779444760461,52.29,77247.0,0.0,0.99664,1e-05,0.38995]
[1779444765496,52.29,77246.39,0.0,0.99664,1e-05,0.39027]
[1779444770530,52.29,77242.16,0.0,0.99662,1e-05,0.39247]
[1779444775565,52.29,77242.14,0.0,0.99662,1e-05,0.39248]
[1779444780602,52.29,77239.5,0.0,0.99661,1e-05,0.39387]
[1779444785637,52.29,77238.82,0.0,0.9966,1e-05,0.39422]
[1779444790671,52.29,77237.6,0.0,0.9966,1e-05,0.39486]
[1779444795708,52.29,77236.02,0.0,0.99659,1e-05,0.39569]
[1779444800742,52.29,77236.89,0.0,0.99659,1e-05,0.39524]
[1779444804769,52.29,77241.89,0.0,0.99662,1e-05,0.39261]
[1779444809805,52.29,77243.16,0.0,0.99662,1e-05,0.39195]
[1779444814839,52.29,77243.15,0.0,0.99663,1e-05,0.39072]
[1779444819875,52.29,77243.36,0.0,0.99664,1e-05,0.39061]
[1779444824910,52.29,77242.4,0.0,0.99663,1e-05,0.39111]
[1779444829945,52.29,77239.8,0.0,0.99662,1e-05,0.39247]
[1779444834981,52.29,77239.96,0.0,0.99662,1e-05,0.39238]
[1779444841024,52.29,77237.52,0.0,0.99661,1e-05,0.39366]
[1779444846060,52.29,77237.34,0.0,0.9966,1e-05,0.39375]
[1779444851094,52.29,77236.8,0.0,0.9966,1e-05,0.39404]
[1779444853564,52.29,77227.5,0.0,0.99655,1e-05,0.39894]
[1779444860160,52.29,77228.08,0.0,0.99656,1e-05,0.39864]
[1779444866200,52.29,77228.98,0.0,0.99656,1e-05,0.39816]
[1779444871236,52.29,77225.93,0.0,0.99656,1e-05,0.39852]
[1779444876271,52.29,77228.22,0.0,0.99657,1e-05,0.39731]
[1779444881305,52.29,77227.87,0.0,0.99657,1e-05,0.39749]
[1779444886340,52.29,77230.48,0.0,0.99658,1e-05,0.39611]
[1779444893389,52.29,77230.86,0.0,0.99658,1e-05,0.39591]
[1779444898425,52.29,77230.57,0.0,0.99658,1e-05,0.39607]
[1779444902453,52.29,77223.61,0.0,0.99654,1e-05,0.39975]
[1779444903460,52.29,77220.54,0.0,0.99653,1e-05,0.40138]
[1779444908495,52.29,77221.36,0.0,0.99653,1e-05,0.40095]
[1779444913531,52.29,77224.18,0.0,0.99655,1e-05,0.39945]
[1779444918567,52.29,77223.16,0.0,0.99654,1e-05,0.39999]
[1779444923605,52.29,77217.1,0.0,0.99651,1e-05,0.40322]
[1779444929645,52.29,77214.18,0.0,0.9965,1e-05,0.40479]
[1779444933674,52.29,77208.86,0.0,0.99648,1e-05,0.40638]
[1779444938709,52.29,77207.27,0.0,0.99647,1e-05,0.40724]
[1779444943744,52.29,77205.87,0.0,0.99646,1e-05,0.40799]
[1779444948779,52.29,77205.33,0.0,0.99646,1e-05,0.40829]
[1779444953813,52.29,77204.67,0.0,0.99646,1e-05,0.40864]
[1779444957842,52.29,77192.42,0.0,0.99639,1e-05,0.41533]
[1779444958848,52.29,77192.61,0.0,0.99639,1e-05,0.41522]
[1779444964336,52.29,77191.9,0.0,0.99639,1e-05,0.41562]
[1779444965920,52.29,77185.9,0.0,0.99636,1e-05,0.41893]
[1779444966915,52.29,77181.89,0.0,0.99633,1e-05,0.42115]
[1779444968930,52.29,77178.19,0.0,0.99631,1e-05,0.42321]
[1779444974405,52.29,77180.18,0.0,0.99633,1e-05,0.4221]
[1779444980012,52.29,77182.06,0.0,0.99634,1e-05,0.42106]
[1779444986047,52.29,77183.47,0.0,0.99634,1e-05,0.42027]
[1779444991082,52.29,77185.08,0.0,0.99636,1e-05,0.41807]
[1779444996116,52.29,77188.89,0.0,0.99638,1e-05,0.41597]
[1779445001152,52.29,77190.37,0.0,0.99639,1e-05,0.41516]
[1779445006187,52.29,77190.49,0.0,0.99639,1e-05,0.41509]
[1779445011222,52.29,77191.23,0.0,0.9964,1e-05,0.41469]
[1779445016257,52.29,77191.7,0.0,0.9964,1e-05,0.41443]
[1779445021293,52.29,77192.08,0.0,0.9964,1e-05,0.41422]
[1779445028340,52.29,77192.02,0.0,0.9964,1e-05,0.41425]
[1779445033376,52.29,77198.91,0.0,0.99644,1e-05,0.41049]
[1779445034825,52.29,77203.38,0.0,0.99646,1e-05,0.40806]
[1779445040425,52.29,77202.8,0.0,0.99646,1e-05,0.40837]
[1779445045460,52.29,77202.41,0.0,0.99646,1e-05,0.40859]
[1779445050497,52.29,77201.85,0.0,0.99645,1e-05,0.40889]
[1779445055532,52.29,77201.37,0.0,0.99646,1e-05,0.40787]
[1779445060566,52.29,77202.92,0.0,0.99647,1e-05,0.40703]
[1779445065601,52.29,77207.39,0.0,0.99649,1e-05,0.40462]
[1779445070636,52.29,77206.06,0.0,0.99649,1e-05,0.40534]
[1779445075672,52.29,77202.16,0.0,0.99647,1e-05,0.40744]
[1779445081714,52.29,77202.55,0.0,0.99647,1e-05,0.40723]
[1779445086749,52.29,77205.04,0.0,0.99648,1e-05,0.40588]
[1779445091784,52.29,77205.6,0.0,0.99648,1e-05,0.40558]
[1779445093798,52.29,77213.32,0.0,0.99652,1e-05,0.40144]
[1779445095246,52.29,77214.79,0.0,0.99653,1e-05,0.40066]
[1779445099841,52.29,77219.03,0.0,0.99655,1e-05,0.3984]
[1779445105884,52.29,77218.54,0.0,0.99655,1e-05,0.39866]
[1779445108904,52.29,77211.18,0.0,0.99651,1e-05,0.40259]
[1779445113937,52.29,77211.9,0.0,0.99653,1e-05,0.40093]
[1779445118973,52.29,77211.6,0.0,0.99653,1e-05,0.40109]
[1779445124027,52.29,77211.27,0.0,0.99652,1e-05,0.40127]
[1779445129043,52.29,77212.08,0.0,0.99653,1e-05,0.40084]
[1779445134079,52.29,77212.37,0.0,0.99653,1e-05,0.40068]
[1779445141127,52.29,77211.82,0.0,0.99653,1e-05,0.40098]
[1779445146166,52.29,77208.57,0.0,0.99651,1e-05,0.40271]
[1779445151198,52.29,77204.18,0.0,0.99649,1e-05,0.40507]
[1779445157240,52.29,77203.74,0.0,0.99648,1e-05,0.40531]
[1779445163281,52.29,77203.17,0.0,0.99648,1e-05,0.40562]
[1779445164289,52.29,77195.94,0.0,0.99644,1e-05,0.40953]
[1779445165738,52.29,77191.25,0.0,0.99642,1e-05,0.41209]
[1779445171337,52.29,77191.91,0.0,0.99643,1e-05,0.41043]
[1779445176373,52.29,77192.49,0.0,0.99644,1e-05,0.41012]
[1779445181410,52.29,77192.73,0.0,0.99644,1e-05,0.40999]
[1779445186443,52.29,77188.64,0.0,0.99642,1e-05,0.41222]
[1779445193492,52.29,77192.03,0.0,0.99643,1e-05,0.41037]
[1779445199533,52.29,77192.73,0.0,0.99644,1e-05,0.40999]
[1779445204568,52.29,77193.27,0.0,0.99644,1e-05,0.40969]
[1779445209604,52.29,77193.28,0.0,0.99644,1e-05,0.40969]
[1779445214638,52.29,77191.93,0.0,0.99643,1e-05,0.41042]
[1779445219673,52.29,77191.21,0.0,0.99643,1e-05,0.41082]
[1779445224710,52.29,77192.51,0.0,0.99644,1e-05,0.41011]
[1779445229744,52.29,77192.78,0.0,0.99644,1e-05,0.40996]
[1779445234778,52.29,77193.81,0.0,0.99645,1e-05,0.40811]
[1779445239816,52.29,77193.97,0.0,0.99645,1e-05,0.40803]
[1779445244851,52.29,77194.73,0.0,0.99646,1e-05,0.40762]
[1779445249886,52.29,77194.96,0.0,0.99646,1e-05,0.40749]
[1779445254924,52.29,77195.15,0.0,0.99646,1e-05,0.40739]
[1779445260963,52.29,77195.2,0.0,0.99646,1e-05,0.40736]
[1779445265999,52.29,77196.94,0.0,0.99647,1e-05,0.40642]
[1779445268028,52.29,77202.64,0.0,0.9965,1e-05,0.40335]
[1779445270041,52.29,77204.6,0.0,0.99651,1e-05,0.4023]
[1779445275079,52.29,77200.99,0.0,0.99649,1e-05,0.40424]
[1779445280111,52.29,77200.12,0.0,0.99649,1e-05,0.4047]
[1779445285150,52.29,77198.52,0.0,0.99648,1e-05,0.40557]
[1779445291187,52.29,77197.99,0.0,0.99649,1e-05,0.40457]
[1779445296652,52.29,77197.53,0.0,0.99648,1e-05,0.40482]
[1779445302265,52.29,77196.85,0.0,0.99648,1e-05,0.40519]
[1779445307300,52.29,77197.05,0.0,0.99648,1e-05,0.40508]
[1779445312335,52.29,77197.71,0.0,0.99649,1e-05,0.40473]
[1779445318376,52.29,77197.97,0.0,0.99649,1e-05,0.40459]
[1779445323412,52.29,77198.23,0.0,0.99649,1e-05,0.40445]
[1779445328446,52.29,77197.7,0.0,0.99649,1e-05,0.40473]
[1779445333482,52.29,77196.88,0.0,0.99648,1e-05,0.40517]
[1779445338516,52.29,77196.96,0.0,0.99648,1e-05,0.40513]
[1779445344566,52.29,77198.4,0.0,0.99649,1e-05,0.40435]
[1779445349625,52.29,77197.85,0.0,0.99649,1e-05,0.40465]
[1779445357079,52.29,77196.97,0.0,0.99649,1e-05,0.40385]
[1779445362715,52.29,77198.61,0.0,0.9965,1e-05,0.40297]
[1779445367750,52.29,77200.59,0.0,0.99651,1e-05,0.4019]
[1779445368757,52.29,77205.85,0.0,0.99654,1e-05,0.3991]
[1779445369765,52.29,77207.51,0.0,0.99655,1e-05,0.39821]
[1779445371780,52.29,77212.92,0.0,0.99658,1e-05,0.39535]
[1779445373794,52.29,77214.79,0.0,0.99658,1e-05,0.39436]
[1779445378829,52.29,77212.87,0.0,0.99657,1e-05,0.39537]
[1779445382857,52.29,77221.67,0.0,0.99662,1e-05,0.39075]
[1779445383863,52.29,77226.08,0.0,0.99664,1e-05,0.38845]
[1779445385879,52.29,77228.63,0.0,0.99665,1e-05,0.38713]
[1779445390912,52.29,77231.31,0.0,0.99667,1e-05,0.38574]
[1779445395948,52.29,77232.86,0.0,0.99668,1e-05,0.38494]
[1779445400986,52.29,77228.92,0.0,0.99666,1e-05,0.38698]
[1779445406020,52.29,77230.93,0.0,0.99667,1e-05,0.38594]
[1779445411055,52.29,77224.94,0.0,0.99665,1e-05,0.38781]
[1779445416090,52.29,77224.6,0.0,0.99665,1e-05,0.38798]
[1779445421125,52.29,77220.33,0.0,0.99662,1e-05,0.39021]
[1779445426161,52.29,77218.25,0.0,0.99661,1e-05,0.39129]
[1779445431198,52.29,77216.47,0.0,0.9966,1e-05,0.39223]
[1779445433210,52.29,77223.16,0.0,0.99664,1e-05,0.38873]
[1779445435223,52.29,77229.72,0.0,0.99667,1e-05,0.38533]
[1779445440259,52.29,77231.67,0.0,0.99668,0.0,0.38433]
[1779445442273,52.29,77237.25,0.0,0.99671,0.0,0.38146]
[1779445447308,52.29,77236.73,0.0,0.99671,0.0,0.38173]
[1779445452343,52.29,77240.36,0.0,0.99672,0.0,0.37987]
[1779445457781,52.29,77240.78,0.0,0.99673,0.0,0.37966]
[1779445463420,52.29,77239.69,0.0,0.99672,0.0,0.38021]
[1779445468454,52.29,77239.15,0.0,0.99672,0.0,0.38049]
[1779445473489,52.29,77239.22,0.0,0.99673,0.0,0.37923]
[1779445479531,52.29,77238.1,0.0,0.99672,0.0,0.3798]
[1779445484567,52.29,77239.12,0.0,0.99673,0.0,0.37928]
[1779445489602,52.29,77239.77,0.0,0.99673,0.0,0.37895]
[1779445493629,52.29,77246.02,0.0,0.99676,0.0,0.37578]
[1779445499671,52.29,77243.59,0.0,0.99675,0.0,0.37701]
[1779445504708,52.29,77241.7,0.0,0.99674,0.0,0.37797]
[1779445509742,52.29,77240.81,0.0,0.99674,0.0,0.37842]
[1779445516790,52.29,77240.64,0.0,0.99674,0.0,0.37851]
[1779445521825,52.29,77239.06,0.0,0.99673,0.0,0.37931]
[1779445528277,52.29,77238.37,0.0,0.99672,0.0,0.37967]
[1779445534916,52.29,77238.14,0.0,0.99673,0.0,0.37856]
[1779445539952,52.29,77237.28,0.0,0.99673,0.0,0.379]
[1779445544987,52.29,77242.13,0.0,0.99675,0.0,0.37654]
[1779445550022,52.29,77239.35,0.0,0.99674,0.0,0.37795]
[1779445555059,52.29,77239.51,0.0,0.99674,0.0,0.37787]
[1779445560095,52.29,77240.6,0.0,0.99675,0.0,0.37731]
[1779445565130,52.29,77244.35,0.0,0.99676,0.0,0.37542]
[1779445570164,52.29,77245.44,0.0,0.99677,0.0,0.37487]
[1779445575199,52.29,77245.01,0.0,0.99677,0.0,0.37508]
[1779445580234,52.29,77241.19,0.0,0.99675,0.0,0.37701]
[1779445583256,52.29,77238.36,0.0,0.99673,0.0,0.37845]
[1779445588290,52.29,77237.91,0.0,0.99673,0.0,0.37868]
[1779445593325,52.29,77238.5,0.0,0.99675,0.0,0.37716]
[1779445598361,52.29,77241.17,0.0,0.99676,0.0,0.37581]
[1779445604402,52.29,77241.92,0.0,0.99676,0.0,0.37543]
[1779445609437,52.29,77243.87,0.0,0.99677,0.0,0.37445]
[1779445614473,52.29,77244.34,0.0,0.99677,0.0,0.37421]
[1779445619507,52.29,77248.54,0.0,0.99679,0.0,0.3721]
[1779445624544,52.29,77248.98,0.0,0.9968,0.0,0.37188]
[1779445629579,52.29,77247.2,0.0,0.99679,0.0,0.37277]
[1779445634613,52.29,77246.35,0.0,0.99678,0.0,0.3732]
[1779445639648,52.29,77246.2,0.0,0.99678,0.0,0.37327]
[1779445644684,52.29,77244.41,0.0,0.99677,0.0,0.37418]
[1779445649720,52.29,77243.36,0.0,0.99677,0.0,0.37471]
[1779445654754,52.29,77244.08,0.0,0.99678,0.0,0.37313]
[1779445659788,52.29,77240.88,0.0,0.99677,0.0,0.37475]
[1779445664823,52.29,77240.88,0.0,0.99677,0.0,0.37475]
[1779445669860,52.29,77245.27,0.0,0.99679,0.0,0.37254]
[1779445670865,52.29,77251.69,0.0,0.99682,0.0,0.36933]
[1779445671873,52.29,77254.63,0.0,0.99683,0.0,0.36786]
[1779445676907,52.29,77256.63,0.0,0.99684,0.0,0.36687]
[1779445681942,52.29,77255.04,0.0,0.99684,0.0,0.36766]
[1779445686978,52.29,77253.5,0.0,0.99683,0.0,0.36842]
[1779445692013,52.29,77253.98,0.0,0.99683,0.0,0.36819]
[1779445698055,52.29,77254.4,0.0,0.99683,0.0,0.36798]
[1779445703091,52.29,77255.02,0.0,0.99684,0.0,0.36767]
[1779445708127,52.29,77255.45,0.0,0.99684,0.0,0.36746]
[1779445713162,52.29,77255.1,0.0,0.99685,0.0,0.36644]
[1779445719613,52.29,77252.01,0.0,0.99683,0.0,0.36797]
[1779445725245,52.29,77252.24,0.0,0.99683,0.0,0.36786]
[1779445730282,52.29,77250.29,0.0,0.99682,0.0,0.36883]
[1779445735316,52.29,77253.37,0.0,0.99684,0.0,0.36729]
[1779445740351,52.29,77253.18,0.0,0.99684,0.0,0.36739]
[1779445746393,52.29,77252.12,0.0,0.99683,0.0,0.36792]
[1779445751427,52.29,77250.3,0.0,0.99682,0.0,0.36882]
[1779445756462,52.29,77251.97,0.0,0.99683,0.0,0.36799]
[1779445761499,52.29,77252.22,0.0,0.99683,0.0,0.36787]
[1779445766533,52.29,77255.32,0.0,0.99685,0.0,0.36633]
[1779445769555,52.29,77260.89,0.0,0.99687,0.0,0.36358]
[1779445773582,52.29,77264.19,0.0,0.9969,0.0,0.36078]
[1779445778617,52.29,77263.98,0.0,0.9969,0.0,0.36088]
[1779445783652,52.29,77262.06,0.0,0.99689,0.0,0.36182]
[1779445788687,52.29,77258.7,0.0,0.99687,0.0,0.36347]
[1779445794730,52.29,77257.89,0.0,0.99687,0.0,0.36387]
[1779445797750,52.29,77252.58,0.0,0.99684,0.0,0.36649]
[1779445802786,52.29,77256.13,0.0,0.99686,0.0,0.36474]
[1779445804800,52.29,77261.22,0.0,0.99689,0.0,0.36224]
[1779445810282,52.29,77264.17,0.0,0.9969,0.0,0.36079]
[1779445811850,52.29,77271.05,0.0,0.99693,0.0,0.35744]
[1779445812856,52.29,77274.27,0.0,0.99695,0.0,0.35589]
[1779445817890,52.29,77275.3,0.0,0.99695,0.0,0.35539]
[1779445822926,52.29,77276.26,0.0,0.99696,0.0,0.35493]
[1779445830419,52.29,77277.24,0.0,0.99696,0.0,0.35445]
[1779445836017,52.29,77275.19,0.0,0.99696,0.0,0.35428]
[1779445841052,52.29,77273.43,0.0,0.99695,0.0,0.35513]
[1779445846091,52.29,77273.18,0.0,0.99695,0.0,0.35525]
[1779445851123,52.29,77273.5,0.0,0.99695,0.0,0.35509]
[1779445856158,52.29,77268.73,0.0,0.99693,0.0,0.3574]
[1779445858173,52.29,77265.33,0.0,0.99691,0.0,0.35905]
[1779445863214,52.29,77260.71,0.0,0.99689,0.0,0.36131]
[1779445864224,52.29,77253.45,0.0,0.99686,0.0,0.36487]
[1779445865228,52.29,77252.96,0.0,0.99686,0.0,0.36512]
[1779445870714,52.29,77251.02,0.0,0.99685,0.0,0.36608]
[1779445876305,52.29,77254.24,0.0,0.99686,0.0,0.36448]
[1779445881342,52.29,77250.76,0.0,0.99685,0.0,0.3662]
[1779445886374,52.29,77248.02,0.0,0.99683,0.0,0.36756]
[1779445891410,52.29,77247.9,0.0,0.99684,0.0,0.36643]
[1779445896446,52.29,77248.49,0.0,0.99684,0.0,0.36614]
[1779445898460,52.29,77239.47,0.0,0.9968,0.0,0.37063]
[1779445899466,52.29,77233.26,0.0,0.99677,0.0,0.37375]
[1779445900472,52.29,77233.32,0.0,0.99677,0.0,0.37372]
[1779445905508,52.29,77238.19,0.0,0.9968,0.0,0.37127]
[1779445907529,52.29,77246.12,0.0,0.99683,0.0,0.36731]
[1779445912565,52.29,77243.69,0.0,0.99682,0.0,0.36852]
[1779445917601,52.29,77241.7,0.0,0.99681,0.0,0.36951]
[1779445922635,52.29,77243.52,0.0,0.99682,0.0,0.36861]
[1779445927670,52.29,77243.31,0.0,0.99682,0.0,0.36871]
[1779445932705,52.29,77245.52,0.0,0.99683,0.0,0.36761]
[1779445937741,52.29,77245.52,0.0,0.99683,0.0,0.36761]
[1779445943783,52.29,77245.89,0.0,0.99683,0.0,0.36743]
[1779445948818,52.29,77250.52,0.0,0.99685,0.0,0.36513]
[1779445950832,52.29,77256.92,0.0,0.99688,0.0,0.36198]
[1779445955867,52.29,77252.51,0.0,0.99687,0.0,0.36296]
[1779445961348,52.29,77249.7,0.0,0.99686,0.0,0.36435]
[1779445967950,52.29,77250.15,0.0,0.99686,0.0,0.36413]
[1779445972986,52.29,77249.88,0.0,0.99686,0.0,0.36426]
[1779445978022,52.29,77251.09,0.0,0.99687,0.0,0.36366]
[1779445983057,52.29,77250.07,0.0,0.99686,0.0,0.36417]
[1779445988093,52.29,77252.91,0.0,0.99688,0.0,0.36277]
[1779445993127,52.29,77253.84,0.0,0.99688,0.0,0.36231]
[1779445999169,52.29,77250.85,0.0,0.99687,0.0,0.36378]
[1779446004204,52.29,77250.92,0.0,0.99687,0.0,0.36375]
[1779446009239,52.29,77250.82,0.0,0.99687,0.0,0.3638]
[1779446014274,52.29,77252.4,0.0,0.99688,0.0,0.36183]
[1779446017295,52.29,77261.1,0.0,0.99692,0.0,0.35759]
[1779446018302,52.29,77266.03,0.0,0.99695,0.0,0.3552]
[1779446020316,52.29,77266.37,0.0,0.99695,0.0,0.35504]
[1779446025352,52.29,77266.69,0.0,0.99695,0.0,0.35488]
[1779446028372,52.29,77260.68,0.0,0.99692,0.0,0.35779]
[1779446033408,52.29,77260.97,0.0,0.99692,0.0,0.35765]
[1779446038443,52.29,77263.08,0.0,0.99693,0.0,0.35663]
[1779446043478,52.29,77266.63,0.0,0.99695,0.0,0.35491]
[1779446049520,52.29,77266.01,0.0,0.99695,0.0,0.35521]
[1779446055563,52.29,77266.19,0.0,0.99695,0.0,0.35512]
[1779446060598,52.29,77269.91,0.0,0.99697,0.0,0.35333]
[1779446066639,52.29,77269.06,0.0,0.99696,0.0,0.35374]
[1779446071676,52.29,77269.89,0.0,0.99697,0.0,0.35218]
[1779446076711,52.29,77269.1,0.0,0.99697,0.0,0.35256]
[1779446081745,52.29,77266.67,0.0,0.99696,0.0,0.35373]
[1779446085774,52.29,77260.27,0.0,0.99693,0.0,0.35682]
[1779446087788,52.29,77258.33,0.0,0.99692,0.0,0.35776]
[1779446092824,52.29,77257.8,0.0,0.99692,0.0,0.35802]
[1779446097857,52.29,77257.64,0.0,0.99692,0.0,0.35809]
[1779446102892,52.29,77257.5,0.0,0.99692,0.0,0.35816]
[1779446107929,52.29,77253.0,0.0,0.9969,0.0,0.36036]
[1779446112962,52.29,77251.9,0.0,0.99689,0.0,0.3609]
[1779446117997,52.29,77251.84,0.0,0.99689,0.0,0.36093]
[1779446123036,52.29,77250.94,0.0,0.99689,0.0,0.36137]
[1779446128070,52.29,77248.2,0.0,0.99687,0.0,0.36271]
[1779446133107,52.29,77249.24,0.0,0.99689,0.0,0.36102]
[1779446138141,52.29,77251.22,0.0,0.9969,0.0,0.36005]
[1779446142627,52.29,77256.86,0.0,0.99692,0.0,0.3573]
[1779446147204,52.29,77251.59,0.0,0.9969,0.0,0.35987]
[1779446152697,52.29,77250.48,0.0,0.99689,0.0,0.36041]
[1779446158281,52.29,77250.03,0.0,0.99689,0.0,0.36063]
[1779446163316,52.29,77250.2,0.0,0.99689,0.0,0.36055]
[1779446169357,52.29,77249.67,0.0,0.99689,0.0,0.36081]
[1779446174393,52.29,77249.2,0.0,0.99689,0.0,0.36104]
[1779446179427,52.29,77249.09,0.0,0.99689,0.0,0.36109]
[1779446185469,52.29,77248.94,0.0,0.99689,0.0,0.36116]
[1779446192979,52.29,77248.51,0.0,0.99689,0.0,0.36019]
[1779446198562,52.29,77248.62,0.0,0.9969,0.0,0.36014]
[1779446200576,52.29,77239.6,0.0,0.99685,0.0,0.36457]
[1779446201584,52.29,77237.63,0.0,0.99684,0.0,0.36555]
[1779446205611,52.29,77234.59,0.0,0.99683,0.0,0.36706]
[1779446208631,52.29,77231.7,0.0,0.99681,0.0,0.3685]
[1779446213671,52.29,77231.11,0.0,0.99681,0.0,0.36879]
[1779446216688,52.29,77236.12,0.0,0.99684,0.0,0.3663]
[1779446221726,52.29,77236.24,0.0,0.99684,0.0,0.36624]
[1779446225751,52.29,77232.52,0.0,0.99682,0.0,0.36809]
[1779446230786,52.29,77236.33,0.0,0.99684,0.0,0.36619]
[1779446235820,52.29,77234.55,0.0,0.99683,0.0,0.36708]
[1779446240860,52.29,77236.11,0.0,0.99684,0.0,0.3663]
[1779446245891,52.29,77236.38,0.0,0.99684,0.0,0.36617]
[1779446250927,52.29,77233.1,0.0,0.99682,0.0,0.3678]
[1779446253948,52.29,77240.1,0.0,0.99686,0.0,0.36314]
[1779446255961,52.29,77243.33,0.0,0.99688,0.0,0.36155]
[1779446260996,52.29,77246.32,0.0,0.99689,0.0,0.36008]
[1779446266034,52.29,77249.8,0.0,0.99691,0.0,0.35838]
[1779446271069,52.29,77247.22,0.0,0.9969,0.0,0.35964]
[1779446276104,52.29,77246.61,0.0,0.9969,0.0,0.35994]
[1779446281142,52.29,77245.83,0.0,0.99689,0.0,0.36032]
[1779446286180,52.29,77245.86,0.0,0.99689,0.0,0.36031]
[1779446291215,52.29,77244.05,0.0,0.99688,0.0,0.36119]
[1779446296249,52.29,77243.37,0.0,0.99688,0.0,0.36153]
[1779446301284,52.29,77243.11,0.0,0.99688,0.0,0.36166]
[1779446306319,52.29,77246.25,0.0,0.99689,0.0,0.36012]
[1779446311354,52.29,77245.47,0.0,0.9969,0.0,0.35932]
[1779446316389,52.29,77247.53,0.0,0.99691,0.0,0.35831]
[1779446321425,52.29,77247.11,0.0,0.99691,0.0,0.35852]
[1779446326459,52.29,77246.57,0.0,0.99691,0.0,0.35878]
[1779446331495,52.29,77244.9,0.0,0.9969,0.0,0.35959]
[1779446336530,52.29,77245.1,0.0,0.9969,0.0,0.3595]
[1779446341564,52.29,77244.8,0.0,0.9969,0.0,0.35964]
[1779446346599,52.29,77247.79,0.0,0.99691,0.0,0.35818]
[1779446351635,52.29,77247.75,0.0,0.99691,0.0,0.3582]
[1779446355663,52.29,77254.33,0.0,0.99694,0.0,0.35501]
[1779446358684,52.29,77255.33,0.0,0.99695,0.0,0.35453]
[1779446364176,52.29,77255.06,0.0,0.99695,0.0,0.35466]
[1779446369761,52.29,77253.73,0.0,0.99694,0.0,0.3553]
[1779446374795,52.29,77253.37,0.0,0.99695,0.0,0.3543]
[1779446379831,52.29,77252.19,0.0,0.99694,0.0,0.35487]
[1779446384865,52.29,77250.72,0.0,0.99694,0.0,0.35559]
[1779446390908,52.29,77249.86,0.0,0.99693,0.0,0.356]
[1779446395942,52.29,77250.65,0.0,0.99693,0.0,0.35562]
[1779446400977,52.29,77250.14,0.0,0.99693,0.0,0.35587]
[1779446406012,52.29,77246.59,0.0,0.99692,0.0,0.35759]
[1779446410042,52.29,77243.92,0.0,0.9969,0.0,0.35889]
[1779446415075,52.29,77241.7,0.0,0.99689,0.0,0.35998]
[1779446420110,52.29,77241.35,0.0,0.99689,0.0,0.36015]
[1779446425146,52.29,77242.09,0.0,0.99689,0.0,0.35979]
[1779446430182,52.29,77244.46,0.0,0.99691,0.0,0.35863]
[1779446436225,52.29,77244.14,0.0,0.99691,0.0,0.3576]
[1779446441265,52.29,77244.14,0.0,0.99691,0.0,0.3576]
[1779446446300,52.29,77244.08,0.0,0.99691,0.0,0.35763]
[1779446451336,52.29,77244.83,0.0,0.99692,0.0,0.35727]
[1779446456370,52.29,77245.8,0.0,0.99692,0.0,0.3568]
[1779446461404,52.29,77241.97,0.0,0.9969,0.0,0.35866]
[1779446466439,52.29,77240.81,0.0,0.9969,0.0,0.35923]
[1779446471479,52.29,77239.71,0.0,0.99689,0.0,0.35977]
[1779446476513,52.29,77239.26,0.0,0.99689,0.0,0.35999]
[1779446481549,52.29,77242.33,0.0,0.99691,0.0,0.35849]
[1779446486583,52.29,77242.82,0.0,0.99691,0.0,0.35825]
[1779446491618,52.29,77237.84,0.0,0.99689,0.0,0.3595]
[1779446496653,52.29,77236.01,0.0,0.99689,0.0,0.3604]
[1779446501688,52.29,77236.17,0.0,0.99689,0.0,0.36032]
[1779446506724,52.29,77236.91,0.0,0.99689,0.0,0.35995]
[1779446511758,52.29,77238.29,0.0,0.9969,0.0,0.35928]
[1779446517802,52.29,77238.37,0.0,0.9969,0.0,0.35924]
[1779446522837,52.29,77237.94,0.0,0.99689,0.0,0.35945]
[1779446527871,52.29,77237.6,0.0,0.99689,0.0,0.35962]
[1779446532908,52.29,77237.66,0.0,0.99689,0.0,0.35959]
[1779446537942,52.29,77237.8,0.0,0.99689,0.0,0.35952]
[1779446542977,52.29,77239.96,0.0,0.9969,0.0,0.35846]
[1779446548012,52.29,77239.18,0.0,0.9969,0.0,0.35884]
[1779446553046,52.29,77242.48,0.0,0.99693,0.0,0.35606]
[1779446558083,52.29,77243.44,0.0,0.99693,0.0,0.35559]
[1779446563117,52.29,77243.12,0.0,0.99693,0.0,0.35575]
[1779446568153,52.29,77243.24,0.0,0.99693,0.0,0.35569]
[1779446573187,52.29,77240.07,0.0,0.99691,0.0,0.35723]
[1779446578232,52.29,77240.06,0.0,0.99691,0.0,0.35723]
[1779446583258,52.29,77241.31,0.0,0.99692,0.0,0.35663]
[1779446588293,52.29,77241.07,0.0,0.99692,0.0,0.35674]
[1779446593327,52.29,77241.13,0.0,0.99692,0.0,0.35671]
[1779446598363,52.29,77241.55,0.0,0.99692,0.0,0.35651]
[1779446604410,52.29,77242.13,0.0,0.99692,0.0,0.35623]
[1779446609445,52.29,77242.69,0.0,0.99693,0.0,0.35596]
[1779446614480,52.29,77242.75,0.0,0.99694,0.0,0.35475]
[1779446619514,52.29,77242.86,0.0,0.99694,0.0,0.3547]
[1779446624551,52.29,77242.95,0.0,0.99694,0.0,0.35466]
[1779446629584,52.29,77243.17,0.0,0.99694,0.0,0.35455]
[1779446636083,52.29,77239.5,0.0,0.99692,0.0,0.35633]
[1779446641670,52.29,77239.52,0.0,0.99692,0.0,0.35632]
[1779446646704,52.29,77239.43,0.0,0.99692,0.0,0.35636]
[1779446651740,52.29,77240.5,0.0,0.99693,0.0,0.35584]
[1779446656775,52.29,77240.19,0.0,0.99693,0.0,0.35599]
[1779446666331,52.29,77240.2,0.0,0.99693,0.0,0.35599]
[1779446671879,52.29,77239.44,0.0,0.99693,0.0,0.35518]
[1779446676914,52.29,77239.67,0.0,0.99693,0.0,0.35507]
[1779446679936,52.29,77244.97,0.0,0.99696,0.0,0.35251]
[1779446684970,52.29,77246.13,0.0,0.99696,0.0,0.35195]
[1779446690013,52.29,77247.51,0.0,0.99697,0.0,0.35129]
[1779446695043,52.29,77248.21,0.0,0.99697,0.0,0.35095]
[1779446700095,52.29,77247.31,0.0,0.99697,0.0,0.35138]
[1779446705115,52.29,77244.39,0.0,0.99695,0.0,0.35279]
[1779446710150,52.29,77244.56,0.0,0.99696,0.0,0.35271]
[1779446716191,52.29,77243.69,0.0,0.99695,0.0,0.35313]
[1779446721227,52.29,77244.15,0.0,0.99695,0.0,0.3529]
[1779446726262,52.29,77242.68,0.0,0.99695,0.0,0.35361]
[1779446731297,52.29,77247.32,0.0,0.99698,0.0,0.35021]
[1779446736331,52.29,77247.42,0.0,0.99698,0.0,0.35017]
[1779446743380,52.29,77250.42,0.0,0.99699,0.0,0.34873]
[1779446750433,52.29,77249.9,0.0,0.99699,0.0,0.34898]
[1779446755468,52.29,77247.62,0.0,0.99698,0.0,0.35007]
[1779446760504,52.29,77244.79,0.0,0.99697,0.0,0.35143]
[1779446765539,52.29,77245.74,0.0,0.99697,0.0,0.35097]
[1779446771582,52.29,77245.7,0.0,0.99697,0.0,0.35099]
[1779446776617,52.29,77245.11,0.0,0.99697,0.0,0.35127]
[1779446781655,52.29,77246.37,0.0,0.99697,0.0,0.35067]
[1779446786691,52.29,77247.04,0.0,0.99698,0.0,0.35035]
[1779446791727,52.29,77247.93,0.0,0.99699,0.0,0.34876]
[1779446797243,52.29,77251.56,0.0,0.99701,0.0,0.34703]
[1779446802803,52.29,77249.88,0.0,0.997,0.0,0.34783]
[1779446809852,52.29,77249.61,0.0,0.997,0.0,0.34796]
[1779446814888,52.29,77249.74,0.0,0.997,0.0,0.3479]
[1779446819923,52.29,77249.35,0.0,0.997,0.0,0.34808]
[1779446824958,52.29,77247.43,0.0,0.99699,0.0,0.349]
[1779446827453,52.29,77240.92,0.0,0.99696,0.0,0.35212]
[1779446829993,52.29,77240.65,0.0,0.99696,0.0,0.35225]
[1779446835029,52.29,77240.66,0.0,0.99696,0.0,0.35225]
[1779446840064,52.29,77236.21,0.0,0.99694,0.0,0.35439]
[1779446845110,52.29,77235.14,0.0,0.99693,0.0,0.35491]
[1779446850135,52.29,77236.28,0.0,0.99694,0.0,0.35436]
[1779446855170,52.29,77235.13,0.0,0.99694,0.0,0.35374]
[1779446857666,52.29,77226.57,0.0,0.9969,0.0,0.3579]
[1779446859198,52.29,77226.72,0.0,0.9969,0.0,0.35783]
[1779446863226,52.29,77236.17,0.0,0.99695,0.0,0.35324]
[1779446864233,52.29,77243.32,0.0,0.99698,0.0,0.3498]
[1779446865242,52.29,77246.4,0.0,0.99699,0.0,0.34833]
[1779446870277,52.29,77246.47,0.0,0.99699,0.0,0.3483]
[1779446874304,52.29,77240.23,0.0,0.99697,0.0,0.35128]
[1779446881353,52.29,77240.4,0.0,0.99697,0.0,0.3512]
[1779446886388,52.29,77242.47,0.0,0.99698,0.0,0.35021]
[1779446891422,52.29,77243.06,0.0,0.99698,0.0,0.34993]
[1779446897464,52.29,77243.98,0.0,0.99698,0.0,0.34949]
[1779446902501,52.29,77247.36,0.0,0.997,0.0,0.34787]
[1779446907536,52.29,77246.23,0.0,0.99699,0.0,0.34841]
[1779446912574,52.29,77246.26,0.0,0.997,0.0,0.34724]
[1779446917610,52.29,77247.19,0.0,0.99701,0.0,0.34679]
[1779446922643,52.29,77243.08,0.0,0.99699,0.0,0.34875]
[1779446925664,52.29,77237.43,0.0,0.99696,0.0,0.35146]
[1779446930700,52.29,77239.68,0.0,0.99697,0.0,0.35038]
[1779446935734,52.29,77240.09,0.0,0.99697,0.0,0.35018]
[1779446940771,52.29,77238.16,0.0,0.99697,0.0,0.35111]
[1779446945806,52.29,77239.43,0.0,0.99697,0.0,0.3505]
[1779446950842,52.29,77240.87,0.0,0.99698,0.0,0.34981]
[1779446952854,52.29,77235.73,0.0,0.99695,0.0,0.35228]
[1779446957890,52.29,77240.37,0.0,0.99698,0.0,0.35005]
[1779446962925,52.29,77240.97,0.0,0.99698,0.0,0.34976]
[1779446968441,52.29,77241.79,0.0,0.99698,0.0,0.34937]
[1779446974004,52.29,77242.34,0.0,0.99699,0.0,0.34794]
[1779446976015,52.29,77236.22,0.0,0.99697,0.0,0.35087]
[1779446981051,52.29,77239.71,0.0,0.99698,0.0,0.3492]
[1779446986085,52.29,77241.5,0.0,0.99699,0.0,0.34835]
[1779446991121,52.29,77241.79,0.0,0.99699,0.0,0.34821]
[1779446996155,52.29,77245.34,0.0,0.99701,0.0,0.34652]
[1779447001192,52.29,77253.04,0.0,0.99704,0.0,0.34287]
[1779447008721,52.29,77250.39,0.0,0.99703,0.0,0.34412]
[1779447017306,52.29,77249.02,0.0,0.99703,0.0,0.34477]
[1779447018791,52.29,77241.97,0.0,0.99699,0.0,0.34812]
[1779447020327,52.29,77239.13,0.0,0.99698,0.0,0.34948]
[1779447025366,52.29,77240.87,0.0,0.99699,0.0,0.34865]
[1779447031408,52.29,77240.89,0.0,0.997,0.0,0.34747]
[1779447036443,52.29,77241.57,0.0,0.997,0.0,0.34715]
[1779447042486,52.29,77239.57,0.0,0.99699,0.0,0.3481]
[1779447048528,52.29,77240.0,0.0,0.99699,0.0,0.3479]
[1779447053561,52.29,77241.04,0.0,0.997,0.0,0.3474]
[1779447059603,52.29,77241.64,0.0,0.997,0.0,0.34712]
[1779447064639,52.29,77245.19,0.0,0.99702,0.0,0.34543]
[1779447069674,52.29,77242.68,0.0,0.99701,0.0,0.34662]
[1779447074709,52.29,77243.46,0.0,0.99701,0.0,0.34625]
[1779447079743,52.29,77238.7,0.0,0.99699,0.0,0.34852]
[1779447087801,52.29,77237.22,0.0,0.99698,0.0,0.34923]
[1779447093844,52.29,77236.87,0.0,0.99699,0.0,0.34823]
[1779447099361,52.29,77236.69,0.0,0.99699,0.0,0.34832]
[1779447104924,52.29,77235.63,0.0,0.99698,0.0,0.34882]
[1779447109958,52.29,77237.23,0.0,0.99699,0.0,0.34806]
[1779447114993,52.29,77236.66,0.0,0.99699,0.0,0.34833]
[1779447120031,52.29,77236.39,0.0,0.99699,0.0,0.34846]
[1779447126110,52.29,77234.26,0.0,0.99698,0.0,0.34948]
[1779447131144,52.29,77232.7,0.0,0.99697,0.0,0.35023]
[1779447136180,52.29,77232.37,0.0,0.99697,0.0,0.35039]
[1779447141214,52.29,77232.55,0.0,0.99697,0.0,0.3503]
[1779447143229,52.29,77237.82,0.0,0.99699,0.0,0.34778]
[1779447148263,52.29,77239.11,0.0,0.997,0.0,0.34716]
[1779447153299,52.29,77238.02,0.0,0.997,0.0,0.34652]
[1779447159787,52.29,77235.9,0.0,0.99699,0.0,0.34753]
[1779447166386,52.29,77235.9,0.0,0.99699,0.0,0.34753]
[1779447172433,52.29,77236.2,0.0,0.997,0.0,0.34739]
[1779447178473,52.29,77235.87,0.0,0.99699,0.0,0.34755]
[1779447185522,52.29,77236.55,0.0,0.997,0.0,0.34722]
[1779447190559,52.29,77240.96,0.0,0.99702,0.0,0.34512]
[1779447192571,52.29,77243.6,0.0,0.99703,0.0,0.34387]
[1779447197606,52.29,77237.87,0.0,0.997,0.0,0.34659]
[1779447202642,52.29,77237.77,0.0,0.997,0.0,0.34664]
[1779447210142,52.29,77237.87,0.0,0.997,0.0,0.34659]
[1779447217749,52.29,77237.27,0.0,0.99701,0.0,0.34572]
[1779447222793,52.29,77235.89,0.0,0.997,0.0,0.34637]
[1779447227824,52.29,77234.46,0.0,0.997,0.0,0.34706]
[1779447232860,52.29,77235.57,0.0,0.997,0.0,0.34653]
[1779447237895,52.29,77237.62,0.0,0.99701,0.0,0.34555]
[1779447242929,52.29,77239.46,0.0,0.99702,0.0,0.34468]
[1779447247965,52.29,77237.86,0.0,0.99701,0.0,0.34544]
[1779447253000,52.29,77237.85,0.0,0.99701,0.0,0.34544]
[1779447258036,52.29,77238.41,0.0,0.99702,0.0,0.34518]
[1779447263071,52.29,77234.33,0.0,0.997,0.0,0.34712]
[1779447268105,52.29,77235.6,0.0,0.997,0.0,0.34651]
[1779447273140,52.29,77235.23,0.0,0.99701,0.0,0.34553]
[1779447278175,52.29,77235.87,0.0,0.99701,0.0,0.34522]
[1779447283213,52.29,77237.09,0.0,0.99702,0.0,0.34465]
[1779447288245,52.29,77236.68,0.0,0.99702,0.0,0.34484]
[1779447293280,52.29,77236.44,0.0,0.99702,0.0,0.34495]
[1779447298315,52.29,77238.08,0.0,0.99702,0.0,0.34418]
[1779447303350,52.29,77226.67,0.0,0.99697,0.0,0.34961]
[1779447304358,52.29,77217.62,0.0,0.99693,0.0,0.35398]
[1779447305365,52.29,77216.63,0.0,0.99692,0.0,0.35446]
[1779447310848,52.29,77213.63,0.0,0.99691,0.0,0.35592]
[1779447316441,52.29,77211.3,0.0,0.9969,0.0,0.35706]
[1779447321476,52.29,77214.35,0.0,0.99691,0.0,0.35557]
[1779447326512,52.29,77214.25,0.0,0.99691,0.0,0.35562]
[1779447330988,52.29,77208.33,0.0,0.99688,0.0,0.35851]
[1779447336584,52.29,77204.49,0.0,0.99688,0.0,0.3592]
[1779447341622,52.29,77202.38,0.0,0.99687,0.0,0.36024]
[1779447346655,52.29,77199.47,0.0,0.99685,0.0,0.36168]
[1779447351692,52.29,77198.06,0.0,0.99685,0.0,0.36238]
[1779447356726,52.29,77196.85,0.0,0.99684,0.0,0.36298]
[1779447361761,52.29,77195.15,0.0,0.99683,0.0,0.36382]
[1779447366799,52.29,77194.34,0.0,0.99683,0.0,0.36422]
[1779447369818,52.29,77200.38,0.0,0.99686,0.0,0.36123]
[1779447374853,52.29,77200.51,0.0,0.99686,0.0,0.36117]
[1779447379889,52.29,77202.55,0.0,0.99687,0.0,0.36016]
[1779447389958,52.29,77202.69,0.0,0.99687,0.0,0.36009]
[1779447392981,52.29,77210.86,0.0,0.99692,0.0,0.3549]
[1779447393988,52.29,77215.02,0.0,0.99694,0.0,0.35288]
[1779447397008,52.29,77216.25,0.0,0.99694,0.0,0.35229]
[1779447402045,52.29,77213.95,0.0,0.99693,0.0,0.3534]
[1779447404058,52.29,77220.61,0.0,0.99696,0.0,0.35018]
[1779447409106,52.29,77223.32,0.0,0.99698,0.0,0.34888]
[1779447415155,52.29,77226.59,0.0,0.99699,0.0,0.34732]
[1779447421197,52.29,77229.53,0.0,0.997,0.0,0.34592]
[1779447428247,52.29,77230.07,0.0,0.99701,0.0,0.34566]
[1779447433286,52.29,77229.01,0.0,0.997,0.0,0.34616]
[1779447438317,52.29,77230.82,0.0,0.99701,0.0,0.3453]
[1779447444359,52.29,77232.1,0.0,0.99702,0.0,0.3447]
[1779447447384,52.29,77226.9,0.0,0.99699,0.0,0.34717]
[1779447452415,52.29,77221.69,0.0,0.99698,0.0,0.34849]
[1779447460472,52.29,77220.62,0.0,0.99697,0.0,0.34901]
[1779447465506,52.29,77220.93,0.0,0.99697,0.0,0.34886]
[1779447470541,52.29,77223.32,0.0,0.99699,0.0,0.34771]
[1779447475576,52.29,77228.71,0.0,0.99701,0.0,0.34515]
[1779447478598,52.29,77231.33,0.0,0.99702,0.0,0.3439]
[1779447483632,52.29,77238.04,0.0,0.99705,0.0,0.34074]
[1779447488667,52.29,77238.27,0.0,0.99705,0.0,0.34063]
[1779447493702,52.29,77237.34,0.0,0.99705,0.0,0.34107]
[1779447498737,52.29,77237.01,0.0,0.99705,0.0,0.34122]
[1779447503773,52.29,77236.71,0.0,0.99705,0.0,0.34136]
[1779447508810,52.29,77235.67,0.0,0.99704,0.0,0.34185]
[1779447515859,52.29,77236.85,0.0,0.99706,0.0,0.34015]
[1779447520896,52.29,77236.18,0.0,0.99705,0.0,0.34046]
[1779447526935,52.29,77237.39,0.0,0.99706,0.0,0.3399]
[1779447532403,52.29,77238.35,0.0,0.99706,0.0,0.33945]
[1779447540029,52.29,77238.69,0.0,0.99707,0.0,0.33929]
[1779447545065,52.29,77239.75,0.0,0.99707,0.0,0.33879]
[1779447552543,52.29,77239.62,0.0,0.99707,0.0,0.33885]
[1779447558155,52.29,77241.22,0.0,0.99708,0.0,0.3381]
[1779447564198,52.29,77240.8,0.0,0.99708,0.0,0.3383]
[1779447570241,52.29,77241.23,0.0,0.99708,0.0,0.3381]
[1779447575275,52.29,77240.41,0.0,0.99708,0.0,0.33734]
[1779447580312,52.29,77239.58,0.0,0.99708,0.0,0.33773]
[1779447585345,52.29,77240.59,0.0,0.99708,0.0,0.33726]
[1779447590381,52.29,77242.38,0.0,0.99709,0.0,0.33642]
[1779447600471,52.29,77242.28,0.0,0.99709,0.0,0.33647]
[1779447602468,52.29,77248.63,0.0,0.99712,0.0,0.33353]
[1779447603478,52.29,77255.76,0.0,0.99715,0.0,0.33025]
[1779447604484,52.29,77254.29,0.0,0.99715,0.0,0.33093]
[1779447609519,52.29,77254.06,0.0,0.99714,0.0,0.33103]
[1779447614552,52.29,77252.0,0.0,0.99714,0.0,0.33198]
[1779447619605,52.29,77247.54,0.0,0.99712,0.0,0.33403]
[1779447624637,52.29,77248.07,0.0,0.99712,0.0,0.33379]
[1779447629676,52.29,77251.27,0.0,0.99713,0.0,0.33231]
[1779447634707,52.29,77250.27,0.0,0.99714,0.0,0.33164]
[1779447638734,52.29,77246.03,0.0,0.99712,0.0,0.3336]
[1779447643769,52.29,77245.74,0.0,0.99712,0.0,0.33373]
[1779447648808,52.29,77245.81,0.0,0.99712,0.0,0.3337]
[1779447653839,52.29,77244.75,0.0,0.99711,0.0,0.33419]
[1779447659882,52.29,77244.43,0.0,0.99711,0.0,0.33433]
[1779447664920,52.29,77240.7,0.0,0.99709,0.0,0.33606]
[1779447670960,52.29,77240.63,0.0,0.99709,0.0,0.3361]
[1779447675995,52.29,77240.94,0.0,0.9971,0.0,0.33595]
[1779447681031,52.29,77243.72,0.0,0.99711,0.0,0.33466]
[1779447686065,52.29,77244.86,0.0,0.99711,0.0,0.33414]
[1779447693526,52.29,77244.19,0.0,0.99712,0.0,0.33331]
[1779447699157,52.29,77241.47,0.0,0.99711,0.0,0.33457]
[1779447706207,52.29,77241.65,0.0,0.99711,0.0,0.33449]
[1779447711240,52.29,77245.75,0.0,0.99713,0.0,0.33259]
[1779447717283,52.29,77245.7,0.0,0.99713,0.0,0.33262]
[1779447722318,52.29,77244.4,0.0,0.99712,0.0,0.33321]
[1779447732387,52.29,77246.44,0.0,0.99713,0.0,0.33227]
[1779447738436,52.29,77244.52,0.0,0.99712,0.0,0.33316]
[1779447743464,52.29,77243.41,0.0,0.99712,0.0,0.33367]
[1779447750513,52.29,77240.71,0.0,0.9971,0.0,0.33492]
[1779447755552,52.29,77238.54,0.0,0.9971,0.0,0.33479]
[1779447760587,52.29,77239.04,0.0,0.99711,0.0,0.33456]
[1779447766629,52.29,77237.27,0.0,0.9971,0.0,0.33538]
[1779447771664,52.29,77237.5,0.0,0.9971,0.0,0.33527]
[1779447776698,52.29,77237.09,0.0,0.9971,0.0,0.33546]
[1779447783747,52.29,77243.08,0.0,0.99712,0.0,0.33269]
[1779447789790,52.29,77244.89,0.0,0.99713,0.0,0.33186]
[1779447796840,52.29,77246.07,0.0,0.99714,0.0,0.33132]
[1779447801876,52.29,77248.16,0.0,0.99715,0.0,0.33036]
[1779447810941,52.29,77251.29,0.0,0.99716,0.0,0.32893]
[1779447812954,52.29,77258.16,0.0,0.9972,0.0,0.32469]
[1779447816983,52.29,77258.95,0.0,0.9972,0.0,0.32433]
[1779447822017,52.29,77259.86,0.0,0.99721,0.0,0.32392]
[1779447827052,52.29,77260.38,0.0,0.99721,0.0,0.32369]
[1779447833094,52.29,77260.57,0.0,0.99721,0.0,0.32361]
[1779447835108,52.29,77265.02,0.0,0.99723,0.0,0.32161]
[1779447840143,52.29,77267.68,0.0,0.99724,0.0,0.32042]
[1779447845179,52.29,77272.16,0.0,0.99726,0.0,0.31843]
[1779447847193,52.29,77280.51,0.0,0.9973,0.0,0.31474]
[1779447851223,52.29,77272.93,0.0,0.99726,0.0,0.31809]
[1779447853235,52.29,77265.37,0.0,0.99723,0.0,0.32145]
[1779447858270,52.29,77260.19,0.0,0.99721,0.0,0.32378]
[1779447860284,52.29,77255.07,0.0,0.99719,0.0,0.32609]
[1779447867334,52.29,77252.04,0.0,0.99717,0.0,0.32746]
[1779447872369,52.29,77250.85,0.0,0.99718,0.0,0.32689]
[1779447877405,52.29,77250.39,0.0,0.99718,0.0,0.32709]
[1779447883447,52.29,77249.86,0.0,0.99717,0.0,0.32733]
[1779447888482,52.29,77246.42,0.0,0.99716,0.0,0.3289]
[1779447891504,52.29,77242.26,0.0,0.99714,0.0,0.33081]
[1779447896537,52.29,77245.51,0.0,0.99715,0.0,0.32932]
[1779447901573,52.29,77246.63,0.0,0.99716,0.0,0.32881]
[1779447906607,52.29,77247.08,0.0,0.99716,0.0,0.3286]
[1779447911643,52.29,77247.97,0.0,0.99716,0.0,0.3282]
[1779447913657,52.29,77254.1,0.0,0.99719,0.0,0.32541]
[1779447918693,52.29,77255.93,0.0,0.9972,0.0,0.32459]
[1779447923729,52.29,77252.1,0.0,0.99718,0.0,0.32632]
[1779447928762,52.29,77250.26,0.0,0.99717,0.0,0.32715]
[1779447933798,52.29,77248.82,0.0,0.99718,0.0,0.32669]
[1779447938833,52.29,77246.4,0.0,0.99717,0.0,0.32779]
[1779447943870,52.29,77245.79,0.0,0.99716,0.0,0.32807]
[1779447944878,52.29,77231.0,0.0,0.9971,0.0,0.33487]
[1779447945884,52.29,77224.44,0.0,0.99707,0.0,0.33792]
[1779447946891,52.29,77223.4,0.0,0.99706,0.0,0.33841]
[1779447951926,52.29,77224.49,0.0,0.99707,0.0,0.3379]
[1779447957968,52.29,77224.16,0.0,0.99707,0.0,0.33805]
[1779447963003,52.29,77220.98,0.0,0.99705,0.0,0.33955]
[1779447970055,52.29,77223.82,0.0,0.99707,0.0,0.33821]
[1779447975521,52.29,77227.71,0.0,0.99708,0.0,0.3364]
[1779447981136,52.29,77229.44,0.0,0.99709,0.0,0.33559]
[1779447987179,52.29,77229.32,0.0,0.99709,0.0,0.33565]
[1779447992213,52.29,77228.73,0.0,0.9971,0.0,0.33478]
[1779447999270,52.29,77229.03,0.0,0.9971,0.0,0.33464]
[1779448004303,52.29,77232.56,0.0,0.99712,0.0,0.33301]
[1779448009336,52.29,77231.96,0.0,0.99711,0.0,0.33328]
[1779448014372,52.29,77231.27,0.0,0.99711,0.0,0.3336]
[1779448019407,52.29,77229.42,0.0,0.9971,0.0,0.33446]
[1779448025873,52.29,77229.09,0.0,0.9971,0.0,0.33461]
[1779448031494,52.29,77230.97,0.0,0.99711,0.0,0.33374]
[1779448034513,52.29,77238.23,0.0,0.99714,0.0,0.3304]
[1779448040555,52.29,77238.63,0.0,0.99714,0.0,0.33021]
[1779448046013,52.29,77236.28,0.0,0.99713,0.0,0.33129]
[1779448051632,52.29,77237.14,0.0,0.99715,0.0,0.32977]
[1779448056668,52.29,77235.03,0.0,0.99714,0.0,0.33074]
[1779448059688,52.29,77228.93,0.0,0.99711,0.0,0.33355]
[1779448065730,52.29,77224.63,0.0,0.99709,0.0,0.33554]
[1779448070767,52.29,77219.02,0.0,0.99706,0.0,0.33816]
[1779448071774,52.29,77211.43,0.0,0.99703,0.0,0.34173]
[1779448076808,52.29,77205.16,0.0,0.997,0.0,0.34471]
[1779448082851,52.29,77202.95,0.0,0.99699,0.0,0.34576]
[1779448087886,52.29,77209.49,0.0,0.99702,0.0,0.34265]
[1779448091913,52.29,77210.86,0.0,0.99703,0.0,0.342]
[1779448096949,52.29,77211.89,0.0,0.99703,0.0,0.34152]
[1779448102991,52.29,77210.64,0.0,0.99703,0.0,0.34211]
[1779448108027,52.29,77217.81,0.0,0.99706,0.0,0.33873]
[1779448113061,52.29,77227.45,0.0,0.99711,0.0,0.33309]
[1779448115076,52.29,77229.97,0.0,0.99712,0.0,0.33193]
[1779448120111,52.29,77235.3,0.0,0.99715,0.0,0.32948]
[1779448126574,52.29,77239.65,0.0,0.99717,0.0,0.3275]
[1779448132195,52.29,77238.12,0.0,0.99716,0.0,0.32819]
[1779448137230,52.29,77235.1,0.0,0.99715,0.0,0.32957]
[1779448139245,52.29,77231.58,0.0,0.99713,0.0,0.33119]
[1779448144279,52.29,77233.29,0.0,0.99714,0.0,0.3304]
[1779448149314,52.29,77233.72,0.0,0.99714,0.0,0.33021]
[1779448154350,52.29,77240.25,0.0,0.99717,0.0,0.32722]
[1779448156788,52.29,77245.5,0.0,0.99719,0.0,0.32484]
[1779448159384,52.29,77248.12,0.0,0.9972,0.0,0.32366]
[1779448164424,52.29,77247.55,0.0,0.9972,0.0,0.32391]
[1779448170471,52.29,77247.14,0.0,0.9972,0.0,0.3241]
[1779448175505,52.29,77248.43,0.0,0.99721,0.0,0.3224]
[1779448180540,52.29,77248.77,0.0,0.99722,0.0,0.32225]
[1779448185575,52.29,77240.9,0.0,0.99718,0.0,0.32581]
[1779448190610,52.29,77239.13,0.0,0.99717,0.0,0.32661]
[1779448195646,52.29,77239.02,0.0,0.99717,0.0,0.32666]
[1779448200680,52.29,77239.71,0.0,0.99718,0.0,0.32635]
[1779448205715,52.29,77239.98,0.0,0.99718,0.0,0.32622]
[1779448210750,52.29,77235.57,0.0,0.99716,0.0,0.32823]
[1779448213773,52.29,77230.11,0.0,0.99713,0.0,0.33073]
[1779448218808,52.29,77234.49,0.0,0.99715,0.0,0.32872]
[1779448223844,52.29,77239.07,0.0,0.99717,0.0,0.32664]
[1779448230891,52.29,77240.01,0.0,0.99718,0.0,0.32621]
[1779448235926,52.29,77240.39,0.0,0.99719,0.0,0.32492]
[1779448240961,52.29,77244.94,0.0,0.99721,0.0,0.32286]
[1779448242980,52.29,77236.87,0.0,0.99717,0.0,0.32651]
[1779448246002,52.29,77228.27,0.0,0.99713,0.0,0.33045]
[1779448251038,52.29,77230.14,0.0,0.99714,0.0,0.32959]
[1779448256077,52.29,77231.72,0.0,0.99715,0.0,0.32886]
[1779448262120,52.29,77233.34,0.0,0.99716,0.0,0.32812]
[1779448267151,52.29,77233.34,0.0,0.99716,0.0,0.32812]
[1779448273196,52.29,77234.01,0.0,0.99716,0.0,0.32782]
[1779448279237,52.29,77235.36,0.0,0.99717,0.0,0.3272]
[1779448284273,52.29,77236.71,0.0,0.99717,0.0,0.32659]
[1779448289307,52.29,77236.27,0.0,0.99717,0.0,0.32679]
[1779448294343,52.29,77234.9,0.0,0.99717,0.0,0.32629]
[1779448299378,52.29,77236.12,0.0,0.99718,0.0,0.32573]
[1779448304413,52.29,77235.03,0.0,0.99717,0.0,0.32623]
[1779448309451,52.29,77236.31,0.0,0.99718,0.0,0.32565]
[1779448312471,52.29,77240.94,0.0,0.9972,0.0,0.32355]
[1779448317927,52.29,77238.88,0.0,0.99719,0.0,0.32448]
[1779448323548,52.29,77239.05,0.0,0.99719,0.0,0.32441]
[1779448328584,52.29,77238.36,0.0,0.99719,0.0,0.32472]
[1779448333619,52.29,77233.27,0.0,0.99717,0.0,0.32703]
[1779448338653,52.29,77229.31,0.0,0.99715,0.0,0.32884]
[1779448341675,52.29,77224.15,0.0,0.99713,0.0,0.33121]
[1779448346710,52.29,77222.62,0.0,0.99712,0.0,0.33191]
[1779448351745,52.29,77221.75,0.0,0.99713,0.0,0.33118]
[1779448356779,52.29,77226.21,0.0,0.99714,0.0,0.32913]
[1779448361817,52.29,77229.58,0.0,0.99716,0.0,0.32759]
[1779448364836,52.29,77235.1,0.0,0.99718,0.0,0.32508]
[1779448369871,52.29,77237.72,0.0,0.9972,0.0,0.32389]
[1779448378358,52.29,77237.84,0.0,0.9972,0.0,0.32384]
[1779448383969,52.29,77239.25,0.0,0.9972,0.0,0.3232]
[1779448389004,52.29,77242.09,0.0,0.99721,0.0,0.32192]
[1779448394039,52.29,77240.88,0.0,0.99721,0.0,0.32246]
[1779448399076,52.29,77238.49,0.0,0.9972,0.0,0.32354]
[1779448404110,52.29,77238.36,0.0,0.9972,0.0,0.3236]
[1779448409150,52.29,77238.92,0.0,0.9972,0.0,0.32335]
[1779448414179,52.29,77238.74,0.0,0.99721,0.0,0.32231]
[1779448419216,52.29,77236.1,0.0,0.9972,0.0,0.3235]
[1779448424251,52.29,77236.52,0.0,0.9972,0.0,0.32332]
[1779448429286,52.29,77237.18,0.0,0.9972,0.0,0.32302]
[1779448436335,52.29,77237.12,0.0,0.9972,0.0,0.32304]
[1779448441370,52.29,77237.16,0.0,0.9972,0.0,0.32303]
[1779448446404,52.29,77237.81,0.0,0.99721,0.0,0.32273]
[1779448451439,52.29,77237.8,0.0,0.99721,0.0,0.32274]
[1779448456474,52.29,77239.93,0.0,0.99721,0.0,0.32178]
[1779448461509,52.29,77240.76,0.0,0.99722,0.0,0.32141]
[1779448466546,52.29,77238.25,0.0,0.99721,0.0,0.32254]
[1779448471580,52.29,77235.09,0.0,0.9972,0.0,0.32284]
[1779448474601,52.29,77232.26,0.0,0.99719,0.0,0.32412]
[1779448477623,52.29,77225.46,0.0,0.99716,0.0,0.32721]
[1779448479059,52.29,77220.76,0.0,0.99714,0.0,0.32936]
[1779448484674,52.29,77223.01,0.0,0.99715,0.0,0.32833]
[1779448489129,52.29,77228.51,0.0,0.99717,0.0,0.32582]
[1779448494743,52.29,77227.04,0.0,0.99717,0.0,0.32649]
[1779448499778,52.29,77227.87,0.0,0.99717,0.0,0.32611]
[1779448504814,52.29,77229.4,0.0,0.99718,0.0,0.32542]
[1779448509849,52.29,77231.02,0.0,0.99719,0.0,0.32468]
[1779448514884,52.29,77230.71,0.0,0.99718,0.0,0.32482]
[1779448519926,52.29,77230.64,0.0,0.99718,0.0,0.32486]
[1779448520927,52.29,77221.07,0.0,0.99714,0.0,0.32922]
[1779448523950,52.29,77215.82,0.0,0.99712,0.0,0.33164]
[1779448529417,52.29,77214.72,0.0,0.99711,0.0,0.33214]
[1779448533011,52.29,77206.5,0.0,0.99709,0.0,0.33481]
[1779448538047,52.29,77203.43,0.0,0.99707,0.0,0.33625]
[1779448542078,52.29,77197.43,0.0,0.99704,0.0,0.33906]
[1779448543084,52.29,77192.15,0.0,0.99702,0.0,0.34156]
[1779448548120,52.29,77192.06,0.0,0.99702,0.0,0.3416]
[1779448553153,52.29,77184.16,0.0,0.99698,0.0,0.34536]
[1779448558196,52.29,77181.05,0.0,0.99697,0.0,0.34685]
[1779448563231,52.29,77181.51,0.0,0.99697,0.0,0.34663]
[1779448570280,52.29,77181.99,0.0,0.99697,0.0,0.3464]
[1779448575315,52.29,77182.9,0.0,0.99698,0.0,0.34596]
[1779448580351,52.29,77178.74,0.0,0.99696,0.0,0.34796]
[1779448585386,52.29,77178.91,0.0,0.99696,0.0,0.34788]
[1779448590421,52.29,77179.14,0.0,0.99696,0.0,0.34777]
[1779448594453,52.29,77185.7,0.0,0.997,0.0,0.34345]
[1779448595459,52.29,77194.36,0.0,0.99704,0.0,0.33935]
[1779448596466,52.29,77193.28,0.0,0.99703,0.0,0.33986]
[1779448601501,52.29,77192.45,0.0,0.99703,0.0,0.34025]
[1779448607545,52.29,77191.56,0.0,0.99703,0.0,0.34067]
[1779448612579,52.29,77190.71,0.0,0.99702,0.0,0.34107]
[1779448617615,52.29,77183.12,0.0,0.99699,0.0,0.34468]
[1779448622650,52.29,77183.39,0.0,0.99699,0.0,0.34455]
[1779448627684,52.29,77183.19,0.0,0.99699,0.0,0.34465]
[1779448630128,52.29,77191.63,0.0,0.99703,0.0,0.34064]
[1779448635740,52.29,77189.57,0.0,0.99702,0.0,0.34161]
[1779448640776,52.29,77189.48,0.0,0.99702,0.0,0.34165]
[1779448645813,52.29,77188.63,0.0,0.99701,0.0,0.34206]
[1779448650847,52.29,77188.79,0.0,0.99701,0.0,0.34198]
[1779448656890,52.29,77190.79,0.0,0.99703,0.0,0.33987]
[1779448661925,52.29,77188.6,0.0,0.99702,0.0,0.34091]
[1779448667966,52.29,77188.17,0.0,0.99702,0.0,0.34111]
[1779448673002,52.29,77187.58,0.0,0.99702,0.0,0.34139]
[1779448680480,52.29,77187.53,0.0,0.99702,0.0,0.34141]
[1779448684079,52.29,77180.73,0.0,0.99699,0.0,0.34465]
[1779448689114,52.29,77182.04,0.0,0.99699,0.0,0.34402]
[1779448694149,52.29,77178.52,0.0,0.99698,0.0,0.34571]
[1779448699185,52.29,77178.85,0.0,0.99698,0.0,0.34555]
[1779448704221,52.29,77177.82,0.0,0.99697,0.0,0.34604]
[1779448709255,52.29,77176.87,0.0,0.99697,0.0,0.3465]
[1779448715299,52.29,77177.97,0.0,0.99698,0.0,0.34479]
[1779448720760,52.29,77171.48,0.0,0.99695,0.0,0.34791]
[1779448726374,52.29,77167.08,0.0,0.99693,0.0,0.35004]
[1779448731411,52.29,77165.19,0.0,0.99692,0.0,0.35095]
[1779448736447,52.29,77165.81,0.0,0.99693,0.0,0.35065]
[1779448741486,52.29,77167.68,0.0,0.99694,0.0,0.34975]
[1779448746518,52.29,77170.26,0.0,0.99695,0.0,0.3485]
[1779448751554,52.29,77169.06,0.0,0.99694,0.0,0.34908]
[1779448759610,52.29,77168.27,0.0,0.99694,0.0,0.34946]
[1779448764657,52.29,77167.21,0.0,0.99693,0.0,0.34997]
[1779448766670,52.29,77157.28,0.0,0.99689,0.0,0.35482]
[1779448767677,52.29,77151.15,0.0,0.99686,0.0,0.35783]
[1779448768684,52.29,77150.05,0.0,0.99685,0.0,0.35838]
[1779448773719,52.29,77142.73,0.0,0.99682,0.0,0.36079]
[1779448778754,52.29,77142.48,0.0,0.99682,0.0,0.36092]
[1779448783790,52.29,77140.84,0.0,0.99682,0.0,0.36174]
[1779448788827,52.29,77139.37,0.0,0.99681,0.0,0.36247]
[1779448790841,52.29,77132.84,0.0,0.99678,0.0,0.36575]
[1779448795878,52.29,77131.13,0.0,0.99677,0.0,0.36661]
[1779448801327,52.29,77134.86,0.0,0.99679,0.0,0.36473]
[1779448806957,52.29,77134.57,0.0,0.99678,0.0,0.36488]
[1779448809979,52.29,77124.15,0.0,0.99673,1e-05,0.37015]
[1779448811397,52.29,77116.69,0.0,0.99669,1e-05,0.37396]
[1779448817029,52.29,77108.38,0.0,0.99665,1e-05,0.37825]
[1779448819041,52.29,77107.25,0.0,0.99665,1e-05,0.37884]
[1779448820049,52.29,77114.33,0.0,0.99668,1e-05,0.37518]
[1779448821474,52.29,77118.36,0.0,0.9967,1e-05,0.37311]
[1779448827100,52.29,77122.19,0.0,0.99672,1e-05,0.37115]
[1779448832135,52.29,77123.14,0.0,0.99674,1e-05,0.36942]
[1779448835156,52.29,77129.87,0.0,0.99677,0.0,0.36601]
[1779448836166,52.29,77136.98,0.0,0.99681,0.0,0.36244]
[1779448837169,52.29,77136.32,0.0,0.9968,0.0,0.36277]
[1779448839184,52.29,77142.84,0.0,0.99684,0.0,0.35952]
[1779448840195,52.29,77145.6,0.0,0.99685,0.0,0.35815]
[1779448843216,52.29,77148.35,0.0,0.99686,0.0,0.3568]
[1779448848249,52.29,77153.16,0.0,0.99689,0.0,0.35443]
[1779448854289,52.29,77152.84,0.0,0.99688,0.0,0.35459]
[1779448856303,52.29,77158.22,0.0,0.99691,0.0,0.35196]
[1779448857309,52.29,77164.74,0.0,0.99694,0.0,0.34879]
[1779448858317,52.29,77167.4,0.0,0.99695,0.0,0.34751]
[1779448863353,52.29,77167.77,0.0,0.99696,0.0,0.34733]
[1779448867380,52.29,77163.11,0.0,0.99693,0.0,0.34958]
[1779448872418,52.29,77163.78,0.0,0.99694,0.0,0.34926]
[1779448874433,52.29,77159.28,0.0,0.99692,0.0,0.35144]
[1779448879465,52.29,77158.24,0.0,0.99691,0.0,0.35195]
[1779448884499,52.29,77156.69,0.0,0.9969,0.0,0.3527]
[1779448889536,52.29,77155.29,0.0,0.9969,0.0,0.35339]
[1779448894570,52.29,77153.4,0.0,0.9969,0.0,0.35311]
[1779448899604,52.29,77150.19,0.0,0.99688,0.0,0.35468]
[1779448904639,52.29,77151.69,0.0,0.99689,0.0,0.35395]
[1779448909675,52.29,77151.86,0.0,0.99689,0.0,0.35386]
[1779448914711,52.29,77155.35,0.0,0.99691,0.0,0.35216]
[1779448919745,52.29,77157.69,0.0,0.99692,0.0,0.35102]
[1779448924782,52.29,77156.04,0.0,0.99691,0.0,0.35182]
[1779448929816,52.29,77156.57,0.0,0.99691,0.0,0.35156]
[1779448934850,52.29,77155.35,0.0,0.99691,0.0,0.35216]
[1779448939885,52.29,77158.84,0.0,0.99692,0.0,0.35046]
[1779448944921,52.29,77158.51,0.0,0.99692,0.0,0.35062]
[1779448949956,52.29,77157.61,0.0,0.99692,0.0,0.35106]
[1779448953997,52.29,77153.15,0.0,0.99691,0.0,0.35203]
[1779448959019,52.29,77154.15,0.0,0.99691,0.0,0.35154]
[1779448964053,52.29,77154.26,0.0,0.99691,0.0,0.35149]
[1779448969090,52.29,77159.41,0.0,0.99694,0.0,0.34899]
[1779448974124,52.29,77159.09,0.0,0.99694,0.0,0.34914]
[1779448979160,52.29,77160.68,0.0,0.99694,0.0,0.34838]
[1779448984194,52.29,77159.04,0.0,0.99693,0.0,0.34917]
[1779448989228,52.29,77160.04,0.0,0.99694,0.0,0.34869]
[1779448994265,52.29,77157.19,0.0,0.99693,0.0,0.35007]
[1779448998292,52.29,77162.97,0.0,0.99695,0.0,0.34727]
[1779449000307,52.29,77164.18,0.0,0.99696,0.0,0.34669]
[1779449004335,52.29,77174.97,0.0,0.99701,0.0,0.34153]
[1779449005341,52.29,77177.14,0.0,0.99702,0.0,0.3405]
[1779449010378,52.29,77172.76,0.0,0.997,0.0,0.34258]
[1779449012818,52.29,77165.78,0.0,0.99698,0.0,0.34474]
[1779449018432,52.29,77162.13,0.0,0.99696,0.0,0.34649]
[1779449023468,52.29,77158.55,0.0,0.99694,0.0,0.34822]
[1779449028503,52.29,77165.05,0.0,0.99697,0.0,0.34509]
[1779449030516,52.29,77170.63,0.0,0.997,0.0,0.34242]
[1779449035551,52.29,77170.6,0.0,0.997,0.0,0.34243]
[1779449040587,52.29,77169.43,0.0,0.99699,0.0,0.34299]
[1779449045624,52.29,77162.05,0.0,0.99696,0.0,0.34653]
[1779449048645,52.29,77157.86,0.0,0.99694,0.0,0.34855]
[1779449051665,52.29,77153.06,0.0,0.99692,0.0,0.35088]
[1779449063172,52.29,77152.16,0.0,0.99691,0.0,0.35132]
[1779449068788,52.29,77154.83,0.0,0.99692,0.0,0.35002]
[1779449070803,52.29,77160.75,0.0,0.99695,0.0,0.34715]
[1779449072817,52.29,77167.47,0.0,0.99699,0.0,0.34275]
[1779449074831,52.29,77172.49,0.0,0.99702,0.0,0.34036]
[1779449079866,52.29,77176.26,0.0,0.99704,0.0,0.33858]
[1779449084901,52.29,77176.45,0.0,0.99704,0.0,0.33849]
[1779449089936,52.29,77177.54,0.0,0.99704,0.0,0.33798]
[1779449094971,52.29,77177.55,0.0,0.99704,0.0,0.33797]
[1779449100020,52.29,77176.45,0.0,0.99704,0.0,0.33849]
[1779449105055,52.29,77173.02,0.0,0.99702,0.0,0.34011]
[1779449107068,52.29,77171.23,0.0,0.99701,0.0,0.34096]
[1779449112103,52.29,77175.46,0.0,0.99703,0.0,0.33896]
[1779449114117,52.29,77178.97,0.0,0.99705,0.0,0.3373]
[1779449119151,52.29,77179.33,0.0,0.99705,0.0,0.33713]
[1779449124189,52.29,77179.94,0.0,0.99705,0.0,0.33685]
[1779449129225,52.29,77186.04,0.0,0.99708,0.0,0.33399]
[1779449131237,52.29,77187.26,0.0,0.9971,0.0,0.33227]
[1779449136273,52.29,77187.49,0.0,0.9971,0.0,0.33217]
[1779449141307,52.29,77186.98,0.0,0.99709,0.0,0.3324]
[1779449146343,52.29,77182.25,0.0,0.99707,0.0,0.33461]
[1779449151379,52.29,77182.53,0.0,0.99707,0.0,0.33447]
[1779449156413,52.29,77182.77,0.0,0.99708,0.0,0.33436]
[1779449161448,52.29,77183.54,0.0,0.99708,0.0,0.334]
[1779449165475,52.29,77190.54,0.0,0.99711,0.0,0.33075]
[1779449166482,52.29,77192.91,0.0,0.99712,0.0,0.32966]
[1779449168497,52.29,77195.98,0.0,0.99714,0.0,0.32824]
[1779449173967,52.29,77194.29,0.0,0.99713,0.0,0.32902]
[1779449179573,52.29,77193.47,0.0,0.99712,0.0,0.3294]
[1779449184609,52.29,77194.15,0.0,0.99713,0.0,0.32909]
[1779449189645,52.29,77192.85,0.0,0.99712,0.0,0.32969]
[1779449194680,52.29,77197.09,0.0,0.99715,0.0,0.3266]
[1779449196694,52.29,77200.52,0.0,0.99717,0.0,0.32503]
[1779449201729,52.29,77204.51,0.0,0.99718,0.0,0.32322]
[1779449206765,52.29,77207.13,0.0,0.99719,0.0,0.32203]
[1779449211798,52.29,77211.35,0.0,0.99721,0.0,0.32013]
[1779449217841,52.29,77211.36,0.0,0.99721,0.0,0.32013]
[1779449222874,52.29,77211.98,0.0,0.99722,0.0,0.31985]
[1779449224890,52.29,77217.28,0.0,0.99724,0.0,0.31747]
[1779449226903,52.29,77223.39,0.0,0.99727,0.0,0.31476]
[1779449229925,52.29,77233.12,0.0,0.99731,0.0,0.31047]
[1779449231939,52.29,77238.29,0.0,0.99733,0.0,0.30822]
[1779449236973,52.29,77240.59,0.0,0.99734,0.0,0.30722]
[1779449242008,52.29,77243.67,0.0,0.99735,0.0,0.30588]
[1779449247046,52.29,77247.11,0.0,0.99737,0.0,0.3044]
[1779449250071,52.29,77253.09,0.0,0.99739,0.0,0.30184]
[1779449257120,52.29,77252.45,0.0,0.9974,0.0,0.30104]
[1779449261149,52.29,77261.16,0.0,0.99743,0.0,0.29735]
[1779449262156,52.29,77262.06,0.0,0.99744,0.0,0.29697]
[1779449267192,52.29,77262.69,0.0,0.99744,0.0,0.29671]
[1779449268199,52.29,77249.97,0.0,0.99739,0.0,0.3021]
[1779449269207,52.29,77246.29,0.0,0.99737,0.0,0.30368]
[1779449273234,52.29,77241.19,0.0,0.99735,0.0,0.30587]
[1779449278269,52.29,77240.26,0.0,0.99735,0.0,0.30628]
[1779449283306,52.29,77238.97,0.0,0.99734,0.0,0.30684]
[1779449289348,52.29,77238.11,0.0,0.99734,0.0,0.30721]
[1779449294387,52.29,77236.58,0.0,0.99733,0.0,0.30787]
[1779449297405,52.29,77231.95,0.0,0.99731,0.0,0.30989]
[1779449302444,52.29,77232.29,0.0,0.99731,0.0,0.30974]
[1779449304888,52.29,77226.72,0.0,0.99729,0.0,0.31219]
[1779449310497,52.29,77231.55,0.0,0.99731,0.0,0.31007]
[1779449315532,52.29,77234.16,0.0,0.99733,0.0,0.30784]
[1779449318553,52.29,77227.85,0.0,0.9973,0.0,0.31059]
[1779449319561,52.29,77223.2,0.0,0.99728,0.0,0.31264]
[1779449322581,52.29,77223.3,0.0,0.99728,0.0,0.31259]
[1779449328623,52.29,77223.97,0.0,0.99729,0.0,0.3123]
[1779449333659,52.29,77227.23,0.0,0.9973,0.0,0.31086]
[1779449338693,52.29,77228.94,0.0,0.99731,0.0,0.31012]
[1779449343729,52.29,77227.89,0.0,0.9973,0.0,0.31058]
[1779449349771,52.29,77228.4,0.0,0.99731,0.0,0.31035]
[1779449355238,52.29,77229.74,0.0,0.99731,0.0,0.30977]
[1779449360849,52.29,77237.95,0.0,0.99735,0.0,0.30619]
[1779449367897,52.29,77236.28,0.0,0.99734,0.0,0.30692]
[1779449372932,52.29,77238.4,0.0,0.99736,0.0,0.30492]
[1779449379980,52.29,77238.33,0.0,0.99736,0.0,0.30495]
[1779449385449,52.29,77241.43,0.0,0.99737,0.0,0.30362]
[1779449394079,52.29,77241.75,0.0,0.99737,0.0,0.30348]
[1779449399114,52.29,77242.95,0.0,0.99738,0.0,0.30296]
[1779449404153,52.29,77244.39,0.0,0.99738,0.0,0.30235]
[1779449409194,52.29,77242.39,0.0,0.99737,0.0,0.3032]
[1779449415234,52.29,77240.51,0.0,0.99737,0.0,0.30401]
[1779449420269,52.29,77238.53,0.0,0.99736,0.0,0.30486]
[1779449426311,52.29,77237.98,0.0,0.99736,0.0,0.3051]
[1779449433359,52.29,77237.17,0.0,0.99736,0.0,0.30437]
[1779449438394,52.29,77235.52,0.0,0.99735,0.0,0.30508]
[1779449443430,52.29,77235.14,0.0,0.99735,0.0,0.30525]
[1779449448466,52.29,77238.39,0.0,0.99737,0.0,0.30385]
[1779449450481,52.29,77243.81,0.0,0.99739,0.0,0.30152]
[1779449451487,52.29,77249.33,0.0,0.99741,0.0,0.29917]
[1779449453501,52.29,77249.8,0.0,0.99741,0.0,0.29897]
[1779449458536,52.29,77247.42,0.0,0.9974,0.0,0.29998]
[1779449462565,52.29,77253.27,0.0,0.99743,0.0,0.2975]
[1779449468607,52.29,77253.8,0.0,0.99743,0.0,0.29728]
[1779449473641,52.29,77253.85,0.0,0.99743,0.0,0.29726]
[1779449478680,52.29,77253.85,0.0,0.99743,0.0,0.29726]
[1779449483714,52.29,77246.75,0.0,0.9974,0.0,0.30027]
[1779449484720,52.29,77243.08,0.0,0.99739,0.0,0.30183]
[1779449489756,52.29,77241.2,0.0,0.99738,0.0,0.30264]
[1779449496248,52.29,77240.46,0.0,0.99738,0.0,0.30188]
[1779449502847,52.29,77239.8,0.0,0.99738,0.0,0.30217]
[1779449507882,52.29,77238.81,0.0,0.99738,0.0,0.30259]
[1779449512917,52.29,77242.98,0.0,0.99739,0.0,0.30081]
[1779449517953,52.29,77243.53,0.0,0.9974,0.0,0.30057]
[1779449522988,52.29,77243.73,0.0,0.9974,0.0,0.30049]
[1779449528021,52.29,77242.59,0.0,0.99739,0.0,0.30097]
[1779449533058,52.29,77242.18,0.0,0.99739,0.0,0.30115]
[1779449538093,52.29,77241.9,0.0,0.99739,0.0,0.30127]
[1779449543127,52.29,77242.4,0.0,0.99739,0.0,0.30105]
[1779449548163,52.29,77242.13,0.0,0.99739,0.0,0.30117]
[1779449553198,52.29,77242.01,0.0,0.9974,0.0,0.30015]
[1779449558233,52.29,77243.04,0.0,0.9974,0.0,0.29971]
[1779449561254,52.29,77235.04,0.0,0.99737,0.0,0.30313]
[1779449562260,52.29,77229.81,0.0,0.99735,0.0,0.30539]
[1779449567296,52.29,77230.22,0.0,0.99735,0.0,0.30521]
[1779449572330,52.29,77230.24,0.0,0.99735,0.0,0.3052]
[1779449577364,52.29,77230.72,0.0,0.99735,0.0,0.30499]
[1779449583407,52.29,77231.46,0.0,0.99736,0.0,0.30467]
[1779449586431,52.29,77226.12,0.0,0.99733,0.0,0.30699]
[1779449587439,52.29,77219.0,0.0,0.9973,0.0,0.31009]
[1779449588446,52.29,77217.08,0.0,0.99729,0.0,0.31093]
[1779449593481,52.29,77218.47,0.0,0.9973,0.0,0.31032]
[1779449598516,52.29,77219.98,0.0,0.99731,0.0,0.30966]
[1779449604558,52.29,77223.69,0.0,0.99732,0.0,0.30804]
[1779449609592,52.29,77222.93,0.0,0.99732,0.0,0.30837]
[1779449614627,52.29,77224.66,0.0,0.99734,0.0,0.30653]
[1779449619662,52.29,77225.17,0.0,0.99734,0.0,0.30631]
[1779449624697,52.29,77227.6,0.0,0.99735,0.0,0.30526]
[1779449630740,52.29,77227.88,0.0,0.99735,0.0,0.30514]
[1779449637234,52.29,77228.38,0.0,0.99735,0.0,0.30492]
[1779449643830,52.29,77228.72,0.0,0.99735,0.0,0.30477]
[1779449650880,52.29,77228.85,0.0,0.99735,0.0,0.30472]
[1779449655915,52.29,77229.07,0.0,0.99735,0.0,0.30462]
[1779449662963,52.29,77229.38,0.0,0.99736,0.0,0.30449]
[1779449664979,52.29,77237.8,0.0,0.99739,0.0,0.30088]
[1779449670016,52.29,77239.07,0.0,0.9974,0.0,0.30033]
[1779449676054,52.29,77239.73,0.0,0.99741,0.0,0.29898]
[1779449681089,52.29,77240.87,0.0,0.99741,0.0,0.2985]
[1779449687589,52.29,77240.59,0.0,0.99741,0.0,0.29862]
[1779449696195,52.29,77238.96,0.0,0.99741,0.0,0.29931]
[1779449706264,52.29,77238.7,0.0,0.9974,0.0,0.29942]
[1779449711304,52.29,77242.32,0.0,0.99742,0.0,0.29789]
[1779449716337,52.29,77241.25,0.0,0.99741,0.0,0.29834]
[1779449721373,52.29,77244.78,0.0,0.99743,0.0,0.29685]
[1779449726410,52.29,77240.38,0.0,0.99741,0.0,0.29871]
[1779449731465,52.29,77241.03,0.0,0.99742,0.0,0.29737]
[1779449736514,52.29,77243.5,0.0,0.99743,0.0,0.29633]
[1779449741538,52.29,77242.62,0.0,0.99743,0.0,0.2967]
[1779449748011,52.29,77242.01,0.0,0.99743,0.0,0.29695]
[1779449756645,52.29,77240.09,0.0,0.99742,0.0,0.29777]
[1779449761679,52.29,77239.0,0.0,0.99741,0.0,0.29823]
[1779449768728,52.29,77238.82,0.0,0.99741,0.0,0.2983]
[1779449772755,52.29,77243.87,0.0,0.99743,0.0,0.29617]
[1779449778797,52.29,77243.34,0.0,0.99743,0.0,0.29639]
[1779449783833,52.29,77247.23,0.0,0.99745,0.0,0.29476]
[1779449788868,52.29,77249.45,0.0,0.99746,0.0,0.29383]
[1779449793918,52.29,77249.65,0.0,0.99747,0.0,0.29269]
[1779449798953,52.29,77253.51,0.0,0.99748,0.0,0.29108]
[1779449803987,52.29,77254.37,0.0,0.99749,0.0,0.29073]
[1779449809022,52.29,77256.16,0.0,0.99749,0.0,0.28998]
[1779449814058,52.29,77254.74,0.0,0.99749,0.0,0.29057]
[1779449818501,52.29,77246.68,0.0,0.99745,0.0,0.29393]
[1779449820102,52.29,77246.0,0.0,0.99745,0.0,0.29422]
[1779449822115,52.29,77252.11,0.0,0.99748,0.0,0.29167]
[1779449827150,52.29,77250.96,0.0,0.99747,0.0,0.29214]
[1779449828571,52.29,77241.86,0.0,0.99744,0.0,0.29596]
[1779449829164,52.29,77241.86,0.0,0.99744,0.0,0.29596]
[1779449835206,52.29,77241.62,0.0,0.99743,0.0,0.29606]
[1779449840242,52.29,77240.68,0.0,0.99743,0.0,0.29645]
[1779449844271,52.29,77246.17,0.0,0.99745,0.0,0.29414]
[1779449849304,52.29,77247.24,0.0,0.99746,0.0,0.2937]
[1779449854341,52.29,77249.82,0.0,0.99748,0.0,0.29157]
[1779449859377,52.29,77249.4,0.0,0.99747,0.0,0.29174]
[1779449867431,52.29,77249.48,0.0,0.99747,0.0,0.29171]
[1779449872466,52.29,77244.24,0.0,0.99745,0.0,0.2939]
[1779449877501,52.29,77239.84,0.0,0.99744,0.0,0.29575]
[1779449884550,52.29,77240.11,0.0,0.99744,0.0,0.29563]
[1779449888992,52.29,77245.63,0.0,0.99746,0.0,0.29332]
[1779449894619,52.29,77240.95,0.0,0.99744,0.0,0.29528]
[1779449900662,52.29,77238.2,0.0,0.99743,0.0,0.29644]
[1779449905707,52.29,77237.52,0.0,0.99743,0.0,0.29673]
[1779449911740,52.29,77237.47,0.0,0.99744,0.0,0.29568]
[1779449916776,52.29,77239.44,0.0,0.99744,0.0,0.29486]
[1779449921810,52.29,77239.44,0.0,0.99744,0.0,0.29486]
[1779449928859,52.29,77238.66,0.0,0.99744,0.0,0.29518]
[1779449933895,52.29,77238.57,0.0,0.99744,0.0,0.29522]
[1779449939937,52.29,77238.42,0.0,0.99744,0.0,0.29528]
[1779449944971,52.29,77237.93,0.0,0.99744,0.0,0.29549]
[1779449953028,52.29,77238.29,0.0,0.99744,0.0,0.29534]
[1779449958062,52.29,77237.91,0.0,0.99744,0.0,0.2955]
[1779449963097,52.29,77237.39,0.0,0.99743,0.0,0.29572]
[1779449968132,52.29,77238.62,0.0,0.99744,0.0,0.2952]
[1779449973166,52.29,77238.32,0.0,0.99745,0.0,0.29427]
[1779449978202,52.29,77239.14,0.0,0.99745,0.0,0.29392]
[1779449983237,52.29,77240.82,0.0,0.99746,0.0,0.29322]
[1779449988273,52.29,77240.42,0.0,0.99746,0.0,0.29339]
[1779449995321,52.29,77240.27,0.0,0.99746,0.0,0.29345]
[1779450000356,52.29,77243.75,0.0,0.99747,0.0,0.292]
[1779450005391,52.29,77242.07,0.0,0.99746,0.0,0.2927]
[1779450010426,52.29,77244.54,0.0,0.99747,0.0,0.29167]
[1779450015464,52.29,77248.46,0.0,0.99749,0.0,0.29004]
[1779450020498,52.29,77251.93,0.0,0.9975,0.0,0.2886]
[1779450025534,52.29,77251.05,0.0,0.9975,0.0,0.28897]
[1779450030570,52.29,77248.8,0.0,0.99749,0.0,0.2899]
[1779450035605,52.29,77249.98,0.0,0.9975,0.0,0.28837]
[1779450040647,52.29,77252.51,0.0,0.99751,0.0,0.28732]
[1779450048712,52.29,77253.59,0.0,0.99752,0.0,0.28688]
[1779450053747,52.29,77251.48,0.0,0.99751,0.0,0.28775]
[1779450060215,52.29,77248.2,0.0,0.9975,0.0,0.2891]
[1779450065832,52.29,77246.16,0.0,0.99749,0.0,0.28995]
[1779450075905,52.29,77245.74,0.0,0.99749,0.0,0.29012]
[1779450082955,52.29,77242.91,0.0,0.99748,0.0,0.2913]
[1779450087994,52.29,77241.84,0.0,0.99747,0.0,0.29174]
[1779450093026,52.29,77242.13,0.0,0.99748,0.0,0.29057]
[1779450098061,52.29,77241.96,0.0,0.99748,0.0,0.29064]
[1779450103095,52.29,77241.13,0.0,0.99748,0.0,0.29099]
[1779450108131,52.29,77240.48,0.0,0.99747,0.0,0.29126]
[1779450112159,52.29,77234.78,0.0,0.99745,0.0,0.29364]
[1779450114173,52.29,77233.06,0.0,0.99744,0.0,0.29436]
[1779450119208,52.29,77238.18,0.0,0.99746,0.0,0.29221]
[1779450122230,52.29,77243.3,0.0,0.99749,0.0,0.29008]
[1779450128271,52.29,77246.3,0.0,0.9975,0.0,0.28884]
[1779450133305,52.29,77250.36,0.0,0.99751,0.0,0.28717]
[1779450138341,52.29,77251.62,0.0,0.99752,0.0,0.28665]
[1779450143375,52.29,77253.68,0.0,0.99753,0.0,0.28581]
[1779450149418,52.29,77255.02,0.0,0.99753,0.0,0.28526]
[1779450154451,52.29,77256.45,0.0,0.99755,0.0,0.28364]
[1779450159487,52.29,77258.06,0.0,0.99755,0.0,0.28299]
[1779450168551,52.29,77259.87,0.0,0.99756,0.0,0.28226]
[1779450172578,52.29,77253.29,0.0,0.99753,0.0,0.28493]
[1779450177614,52.29,77251.18,0.0,0.99753,0.0,0.28579]
[1779450182652,52.29,77250.44,0.0,0.99752,0.0,0.2861]
[1779450189700,52.29,77247.95,0.0,0.99751,0.0,0.28712]
[1779450194736,52.29,77245.04,0.0,0.9975,0.0,0.28832]
[1779450201204,52.29,77245.16,0.0,0.9975,0.0,0.28827]
[1779450206822,52.29,77244.38,0.0,0.9975,0.0,0.28859]
[1779450211858,52.29,77242.6,0.0,0.9975,0.0,0.28828]
[1779450221344,52.29,77239.51,0.0,0.99749,0.0,0.28956]
[1779450226960,52.29,77239.53,0.0,0.99749,0.0,0.28955]
[1779450231996,52.29,77239.3,0.0,0.99749,0.0,0.28965]
[1779450234015,52.29,77233.8,0.0,0.99747,0.0,0.29193]
[1779450240062,52.29,77234.42,0.0,0.99747,0.0,0.29168]
[1779450245089,52.29,77234.53,0.0,0.99747,0.0,0.29163]
[1779450250125,52.29,77236.83,0.0,0.99748,0.0,0.29067]
[1779450256167,52.29,77236.58,0.0,0.99748,0.0,0.29078]
[1779450261202,52.29,77239.63,0.0,0.99749,0.0,0.28951]
[1779450266237,52.29,77244.78,0.0,0.99751,0.0,0.28738]
[1779450271695,52.29,77245.44,0.0,0.99752,0.0,0.28607]
[1779450277316,52.29,77245.58,0.0,0.99752,0.0,0.28601]
[1779450284363,52.29,77245.8,0.0,0.99752,0.0,0.28592]
[1779450289400,52.29,77247.57,0.0,0.99753,0.0,0.2852]
[1779450292420,52.29,77243.25,0.0,0.99751,0.0,0.28697]
[1779450299469,52.29,77242.72,0.0,0.99751,0.0,0.28719]
[1779450304505,52.29,77241.43,0.0,0.9975,0.0,0.28772]
[1779450309539,52.29,77240.84,0.0,0.9975,0.0,0.28796]
[1779450317595,52.29,77238.78,0.0,0.99749,0.0,0.28881]
[1779450319611,52.29,77231.77,0.0,0.99747,0.0,0.29173]
[1779450324645,52.29,77234.82,0.0,0.99748,0.0,0.29046]
[1779450329680,52.29,77235.16,0.0,0.99748,0.0,0.29032]
[1779450334715,52.29,77233.43,0.0,0.99748,0.0,0.28998]
[1779450339750,52.29,77237.66,0.0,0.9975,0.0,0.28823]
[1779450344785,52.29,77237.1,0.0,0.9975,0.0,0.28846]
[1779450349820,52.29,77234.69,0.0,0.99749,0.0,0.28946]
[1779450352258,52.29,77231.12,0.0,0.99747,0.0,0.29094]
[1779450357876,52.29,77229.75,0.0,0.99747,0.0,0.29152]
[1779450362910,52.29,77227.96,0.0,0.99746,0.0,0.29226]
[1779450367946,52.29,77227.91,0.0,0.99746,0.0,0.29228]
[1779450372398,52.29,77219.15,0.0,0.99742,0.0,0.29597]
[1779450379026,52.29,77221.74,0.0,0.99743,0.0,0.29487]
[1779450384060,52.29,77226.48,0.0,0.99745,0.0,0.29288]
[1779450389095,52.29,77227.66,0.0,0.99746,0.0,0.29239]
[1779450392538,52.29,77237.51,0.0,0.99751,0.0,0.28725]
[1779450398157,52.29,77242.31,0.0,0.99753,0.0,0.28528]
[1779450403194,52.29,77244.59,0.0,0.99753,0.0,0.28435]
[1779450408233,52.29,77245.59,0.0,0.99754,0.0,0.28394]
[1779450413263,52.29,77248.45,0.0,0.99755,0.0,0.28277]
[1779450418297,52.29,77253.47,0.0,0.99757,0.0,0.28074]
[1779450424340,52.29,77254.58,0.0,0.99757,0.0,0.28029]
[1779450429377,52.29,77257.56,0.0,0.99759,0.0,0.27909]
[1779450439445,52.29,77258.21,0.0,0.99759,0.0,0.27883]
[1779450447501,52.29,77259.6,0.0,0.99759,0.0,0.27827]
[1779450452538,52.29,77256.55,0.0,0.99759,0.0,0.27848]
[1779450457573,52.29,77258.31,0.0,0.9976,0.0,0.27777]
[1779450460615,52.29,77266.47,0.0,0.99763,0.0,0.27452]
[1779450461605,52.29,77291.51,0.0,0.99772,0.0,0.26476]
[1779450462612,52.29,77303.21,0.0,0.99776,0.0,0.26031]
[1779450463619,52.29,77300.95,0.0,0.99776,0.0,0.26116]
[1779450465638,52.29,77297.84,0.0,0.99775,0.0,0.26235]
[1779450470668,52.29,77296.17,0.0,0.99774,0.0,0.26298]
[1779450475705,52.29,77296.49,0.0,0.99774,0.0,0.26286]
[1779450480739,52.29,77296.35,0.0,0.99774,0.0,0.26291]
[1779450485774,52.29,77300.15,0.0,0.99775,0.0,0.26147]
[1779450489802,52.29,77307.3,0.0,0.99778,0.0,0.25877]
[1779450493830,52.29,77309.93,0.0,0.99779,0.0,0.25778]
[1779450497857,52.29,77314.64,0.0,0.99781,0.0,0.25602]
[1779450503335,52.29,77310.1,0.0,0.99779,0.0,0.25772]
[1779450507928,52.29,77320.92,0.0,0.99783,0.0,0.25369]
[1779450508939,52.29,77326.93,0.0,0.99785,0.0,0.25148]
[1779450513973,52.29,77328.67,0.0,0.99786,0.0,0.2499]
[1779450515987,52.29,77334.82,0.0,0.99788,0.0,0.24767]
[1779450518001,52.29,77336.0,0.0,0.99789,0.0,0.24724]
[1779450523474,52.29,77325.82,0.0,0.99785,0.0,0.25095]
[1779450525063,52.29,77325.3,0.0,0.99785,0.0,0.25114]
[1779450528082,52.29,77331.08,0.0,0.99787,0.0,0.24903]
[1779450530096,52.29,77336.86,0.0,0.99789,0.0,0.24693]
[1779450532110,52.29,77337.44,0.0,0.99789,0.0,0.24672]
[1779450537146,52.29,77336.05,0.0,0.99789,0.0,0.24723]
[1779450541173,52.29,77330.11,0.0,0.99787,0.0,0.24938]
[1779450543623,52.29,77336.05,0.0,0.99789,0.0,0.24723]
[1779450549230,52.29,77334.89,0.0,0.99788,0.0,0.24765]
[1779450555272,52.29,77334.98,0.0,0.99788,0.0,0.24761]
[1779450562320,52.29,77333.91,0.0,0.99788,0.0,0.248]
[1779450567355,52.29,77330.51,0.0,0.99787,0.0,0.24923]
[1779450571383,52.29,77324.73,0.0,0.99786,0.0,0.2504]
[1779450576421,52.29,77328.05,0.0,0.99787,0.0,0.24919]
[1779450581455,52.29,77328.99,0.0,0.99787,0.0,0.24885]
[1779450586490,52.29,77330.44,0.0,0.99788,0.0,0.24832]
[1779450591523,52.29,77329.66,0.0,0.99787,0.0,0.24861]
[1779450596559,52.29,77326.49,0.0,0.99786,0.0,0.24976]
[1779450601596,52.29,77331.36,0.0,0.99788,0.0,0.24799]
[1779450603611,52.29,77336.27,0.0,0.9979,0.0,0.24622]
[1779450608646,52.29,77337.07,0.0,0.9979,0.0,0.24593]
[1779450613681,52.29,77335.77,0.0,0.9979,0.0,0.2464]
[1779450618716,52.29,77334.59,0.0,0.99789,0.0,0.24682]
[1779450624758,52.29,77333.77,0.0,0.99789,0.0,0.24712]
[1779450629795,52.29,77338.31,0.0,0.9979,0.0,0.24548]
[1779450633822,52.29,77345.98,0.0,0.99794,0.0,0.24183]
[1779450634829,52.29,77349.5,0.0,0.99795,0.0,0.24058]
[1779450639863,52.29,77344.32,0.0,0.99793,0.0,0.24242]
[1779450644899,52.29,77344.7,0.0,0.99793,0.0,0.24228]
[1779450649936,52.29,77343.93,0.0,0.99793,0.0,0.24255]
[1779450654969,52.29,77342.94,0.0,0.99793,0.0,0.24291]
[1779450660017,52.29,77343.37,0.0,0.99793,0.0,0.24275]
[1779450665045,52.29,77343.26,0.0,0.99793,0.0,0.24279]
[1779450670074,52.29,77341.64,0.0,0.99792,0.0,0.24337]
[1779450675111,52.29,77341.16,0.0,0.99792,0.0,0.24354]
[1779450680146,52.29,77339.28,0.0,0.99792,0.0,0.24421]
[1779450683166,52.29,77330.73,0.0,0.99789,0.0,0.24729]
[1779450688200,52.29,77332.0,0.0,0.99789,0.0,0.24683]
[1779450693237,52.29,77333.85,0.0,0.9979,0.0,0.24523]
[1779450698272,52.29,77334.6,0.0,0.99791,0.0,0.24496]
[1779450703306,52.29,77332.34,0.0,0.9979,0.0,0.24578]
[1779450708341,52.29,77333.42,0.0,0.9979,0.0,0.24539]
[1779450713376,52.29,77334.21,0.0,0.99791,0.0,0.2451]
[1779450719419,52.29,77332.41,0.0,0.9979,0.0,0.24575]
[1779450722442,52.29,77325.35,0.0,0.99788,0.0,0.2483]
[1779450724899,52.29,77330.53,0.0,0.99789,0.0,0.24643]
[1779450730496,52.29,77333.2,0.0,0.9979,0.0,0.24547]
[1779450735537,52.29,77336.99,0.0,0.99792,0.0,0.24411]
[1779450740572,52.29,77342.27,0.0,0.99793,0.0,0.24223]
[1779450743595,52.29,77348.05,0.0,0.99795,0.0,0.24018]
[1779450748628,52.29,77349.47,0.0,0.99796,0.0,0.23968]
[1779450753663,52.29,77343.93,0.0,0.99795,0.0,0.24072]
[1779450758700,52.29,77343.24,0.0,0.99794,0.0,0.24097]
[1779450764739,52.29,77343.32,0.0,0.99794,0.0,0.24094]
[1779450769775,52.29,77346.06,0.0,0.99795,0.0,0.23997]
[1779450774810,52.29,77345.59,0.0,0.99795,0.0,0.24014]
[1779450779844,52.29,77343.07,0.0,0.99794,0.0,0.24103]
[1779450784880,52.29,77341.53,0.0,0.99794,0.0,0.24157]
[1779450789914,52.29,77342.35,0.0,0.99794,0.0,0.24128]
[1779450794951,52.29,77336.28,0.0,0.99792,0.0,0.24344]
[1779450799987,52.29,77333.04,0.0,0.99791,0.0,0.2446]
[1779450805029,52.29,77330.72,0.0,0.9979,0.0,0.24543]
[1779450810059,52.29,77326.27,0.0,0.99789,0.0,0.24703]
[1779450814088,52.29,77332.82,0.0,0.99792,0.0,0.24375]
[1779450819122,52.29,77333.23,0.0,0.99792,0.0,0.24361]
[1779450824156,52.29,77331.29,0.0,0.99791,0.0,0.2443]
[1779450831206,52.29,77333.36,0.0,0.99792,0.0,0.24356]
[1779450836241,52.29,77334.34,0.0,0.99792,0.0,0.24321]
[1779450840268,52.29,77339.73,0.0,0.99794,0.0,0.24129]
[1779450845736,52.29,77341.62,0.0,0.99795,0.0,0.24062]
[1779450851349,52.29,77338.4,0.0,0.99794,0.0,0.24177]
[1779450856383,52.29,77338.45,0.0,0.99794,0.0,0.24175]
[1779450861418,52.29,77337.81,0.0,0.99793,0.0,0.24197]
[1779450866454,52.29,77336.95,0.0,0.99793,0.0,0.24228]
[1779450871488,52.29,77334.68,0.0,0.99793,0.0,0.24217]
[1779450876523,52.29,77335.11,0.0,0.99793,0.0,0.24202]
[1779450881557,52.29,77334.8,0.0,0.99793,0.0,0.24213]
[1779450886592,52.29,77332.1,0.0,0.99792,0.0,0.24309]
[1779450891627,52.29,77332.37,0.0,0.99792,0.0,0.24299]
[1779450896090,52.29,77325.84,0.0,0.9979,0.0,0.24533]
[1779450902705,52.29,77326.89,0.0,0.9979,0.0,0.24495]
[1779450907746,52.29,77321.44,0.0,0.99789,0.0,0.24692]
[1779450908749,52.29,77314.06,0.0,0.99786,0.0,0.2496]
[1779450909760,52.29,77311.28,0.0,0.99785,0.0,0.25061]
[1779450916806,52.29,77305.24,0.0,0.99783,0.0,0.25284]
[1779450921842,52.29,77299.11,0.0,0.99781,0.0,0.25511]
[1779450927884,52.29,77297.3,0.0,0.9978,0.0,0.25578]
[1779450933926,52.29,77295.13,0.0,0.9978,0.0,0.25563]
[1779450938965,52.29,77294.31,0.0,0.9978,0.0,0.25594]
[1779450944000,52.29,77294.55,0.0,0.9978,0.0,0.25585]
[1779450949036,52.29,77297.98,0.0,0.99781,0.0,0.25457]
[1779450953075,52.29,77305.76,0.0,0.99784,0.0,0.25169]
[1779450954082,52.29,77311.71,0.0,0.99786,0.0,0.24951]
[1779450955089,52.29,77312.05,0.0,0.99786,0.0,0.24939]
[1779450960123,52.29,77310.81,0.0,0.99786,0.0,0.24984]
[1779450963145,52.29,77305.81,0.0,0.99784,0.0,0.25168]
[1779450968180,52.29,77303.68,0.0,0.99783,0.0,0.25246]
[1779450973215,52.29,77301.92,0.0,0.99783,0.0,0.25311]
[1779450980264,52.29,77300.47,0.0,0.99782,0.0,0.25365]
[1779450985302,52.29,77300.22,0.0,0.99782,0.0,0.25374]
[1779450990337,52.29,77304.3,0.0,0.99783,0.0,0.25223]
[1779450995372,52.29,77303.95,0.0,0.99784,0.0,0.25141]
[1779451000407,52.29,77302.77,0.0,0.99784,0.0,0.25185]
[1779451005444,52.29,77300.66,0.0,0.99783,0.0,0.25263]
[1779451010480,52.29,77298.62,0.0,0.99782,0.0,0.25338]
[1779451015515,52.29,77300.02,0.0,0.99783,0.0,0.25286]
[1779451020550,52.29,77301.6,0.0,0.99783,0.0,0.25228]
[1779451025586,52.29,77305.52,0.0,0.99785,0.0,0.25084]
[1779451030621,52.29,77309.23,0.0,0.99786,0.0,0.24948]
[1779451035655,52.29,77312.6,0.0,0.99787,0.0,0.24825]
[1779451040694,52.29,77319.06,0.0,0.99789,0.0,0.24591]
[1779451045728,52.29,77320.59,0.0,0.9979,0.0,0.24536]
[1779451051770,52.29,77321.0,0.0,0.99791,0.0,0.24428]
[1779451057217,52.29,77320.44,0.0,0.99791,0.0,0.24448]
[1779451063854,52.29,77321.75,0.0,0.99791,0.0,0.24401]
[1779451065870,52.29,77316.23,0.0,0.99789,0.0,0.246]
[1779451067289,52.29,77314.47,0.0,0.99788,0.0,0.24663]
[1779451072920,52.29,77313.14,0.0,0.99788,0.0,0.24712]
[1779451075941,52.29,77318.95,0.0,0.9979,0.0,0.24502]
[1779451080976,52.29,77315.67,0.0,0.99789,0.0,0.2462]
[1779451086011,52.29,77315.74,0.0,0.99789,0.0,0.24618]
[1779451091047,52.29,77315.35,0.0,0.99789,0.0,0.24632]
[1779451096082,52.29,77315.97,0.0,0.99789,0.0,0.24609]
[1779451101117,52.29,77320.7,0.0,0.99791,0.0,0.24439]
[1779451106153,52.29,77317.6,0.0,0.9979,0.0,0.2455]
[1779451111188,52.29,77322.26,0.0,0.99792,0.0,0.24291]
[1779451117229,52.29,77322.06,0.0,0.99792,0.0,0.24298]
[1779451121258,52.29,77316.75,0.0,0.9979,0.0,0.24488]
[1779451126293,52.29,77314.22,0.0,0.99789,0.0,0.24579]
[1779451131327,52.29,77313.14,0.0,0.99789,0.0,0.24618]
[1779451136363,52.29,77318.58,0.0,0.99791,0.0,0.24422]
[1779451140390,52.29,77320.73,0.0,0.99791,0.0,0.24345]
[1779451142404,52.29,77327.19,0.0,0.99794,0.0,0.24115]
[1779451147439,52.29,77328.13,0.0,0.99794,0.0,0.24082]
[1779451153482,52.29,77329.15,0.0,0.99794,0.0,0.24046]
[1779451158517,52.29,77326.58,0.0,0.99793,0.0,0.24137]
[1779451163551,52.29,77327.98,0.0,0.99794,0.0,0.24087]
[1779451168587,52.29,77328.86,0.0,0.99794,0.0,0.24056]
[1779451173621,52.29,77334.29,0.0,0.99797,0.0,0.23773]
[1779451175635,52.29,77337.07,0.0,0.99798,0.0,0.23676]
[1779451180671,52.29,77343.98,0.0,0.998,0.0,0.23436]
[1779451182103,52.29,77348.79,0.0,0.99802,0.0,0.2327]
[1779451188726,52.29,77348.79,0.0,0.99802,0.0,0.2327]
[1779451198796,52.29,77348.46,0.0,0.99801,0.0,0.23281]
[1779451203832,52.29,77350.94,0.0,0.99802,0.0,0.23196]
[1779451208873,52.29,77354.12,0.0,0.99803,0.0,0.23087]
[1779451209880,52.29,77349.01,0.0,0.99802,0.0,0.23262]
[1779451212314,52.29,77328.73,0.0,0.99795,0.0,0.23969]
[1779451213907,52.29,77326.91,0.0,0.99794,0.0,0.24033]
[1779451215922,52.29,77332.87,0.0,0.99796,0.0,0.23823]
[1779451216929,52.29,77345.25,0.0,0.998,0.0,0.23392]
[1779451217936,52.29,77347.49,0.0,0.99801,0.0,0.23315]
[1779451222970,52.29,77346.91,0.0,0.99801,0.0,0.23335]
[1779451226999,52.29,77342.12,0.0,0.99799,0.0,0.235]
[1779451232454,52.29,77336.95,0.0,0.99798,0.0,0.2359]
[1779451239085,52.29,77338.43,0.0,0.99799,0.0,0.23538]
[1779451244118,52.29,77339.69,0.0,0.99799,0.0,0.23494]
[1779451249154,52.29,77336.74,0.0,0.99798,0.0,0.23597]
[1779451254191,52.29,77335.61,0.0,0.99798,0.0,0.23636]
[1779451255196,52.29,77330.48,0.0,0.99796,0.0,0.23816]
[1779451256203,52.29,77328.31,0.0,0.99796,0.0,0.23892]
[1779451259224,52.29,77322.91,0.0,0.99794,0.0,0.24083]
[1779451263253,52.29,77321.89,0.0,0.99793,0.0,0.24119]
[1779451268288,52.29,77319.87,0.0,0.99793,0.0,0.24191]
[1779451272736,52.29,77314.12,0.0,0.99791,0.0,0.24396]
[1779451279364,52.29,77311.44,0.0,0.9979,0.0,0.24493]
[1779451284400,52.29,77309.97,0.0,0.99789,0.0,0.24546]
[1779451289435,52.29,77306.36,0.0,0.99788,0.0,0.24676]
[1779451294469,52.29,77304.34,0.0,0.99788,0.0,0.24656]
[1779451298497,52.29,77309.55,0.0,0.9979,0.0,0.24468]
[1779451303539,52.29,77308.38,0.0,0.9979,0.0,0.2451]
[1779451305552,52.29,77317.44,0.0,0.99793,0.0,0.24185]
[1779451306561,52.29,77320.71,0.0,0.99794,0.0,0.24069]
[1779451308577,52.29,77329.04,0.0,0.99797,0.0,0.23775]
[1779451311596,52.29,77333.5,0.0,0.99798,0.0,0.23619]
[1779451317635,52.29,77334.41,0.0,0.99798,0.0,0.23588]
[1779451323087,52.29,77334.55,0.0,0.99798,0.0,0.23583]
[1779451328715,52.29,77333.37,0.0,0.99798,0.0,0.23624]
[1779451333750,52.29,77332.3,0.0,0.99798,0.0,0.23661]
[1779451338785,52.29,77328.3,0.0,0.99796,0.0,0.23801]
[1779451343821,52.29,77332.78,0.0,0.99798,0.0,0.23644]
[1779451348856,52.29,77336.07,0.0,0.99799,0.0,0.2353]
[1779451353901,52.29,77336.49,0.0,0.998,0.0,0.23425]
[1779451358937,52.29,77335.21,0.0,0.99799,0.0,0.23469]
[1779451363982,52.29,77337.45,0.0,0.998,0.0,0.23392]
[1779451367003,52.29,77341.4,0.0,0.99801,0.0,0.23256]
[1779451373440,52.29,77341.53,0.0,0.99801,0.0,0.23251]
[1779451376067,52.29,77347.96,0.0,0.99803,0.0,0.23031]
[1779451382112,52.29,77347.95,0.0,0.99803,0.0,0.23031]
[1779451385131,52.29,77343.55,0.0,0.99802,0.0,0.23182]
[1779451390167,52.29,77342.66,0.0,0.99802,0.0,0.23212]
[1779451395202,52.29,77331.91,0.0,0.99798,0.0,0.23584]
[1779451396208,52.29,77331.87,0.0,0.99798,0.0,0.23586]
[1779451401243,52.29,77332.91,0.0,0.99799,0.0,0.23549]
[1779451403651,52.29,77342.69,0.0,0.99802,0.0,0.23211]
[1779451406279,52.29,77343.76,0.0,0.99802,0.0,0.23174]
[1779451409302,52.29,77354.34,0.0,0.99806,0.0,0.22814]
[1779451410311,52.29,77355.68,0.0,0.99806,0.0,0.22769]
[1779451415345,52.29,77352.6,0.0,0.99806,0.0,0.22785]
[1779451419372,52.29,77346.13,0.0,0.99804,0.0,0.23004]
[1779451424409,52.29,77346.97,0.0,0.99804,0.0,0.22976]
[1779451429442,52.29,77347.85,0.0,0.99804,0.0,0.22946]
[1779451431456,52.29,77353.08,0.0,0.99806,0.0,0.22768]
[1779451433470,52.29,77358.02,0.0,0.99807,0.0,0.22602]
[1779451438505,52.29,77358.58,0.0,0.99808,0.0,0.22583]
[1779451443539,52.29,77358.91,0.0,0.99808,0.0,0.22572]
[1779451448574,52.29,77359.31,0.0,0.99808,0.0,0.22559]
[1779451453609,52.29,77358.51,0.0,0.99808,0.0,0.22586]
[1779451458645,52.29,77357.45,0.0,0.99807,0.0,0.22621]
[1779451463680,52.29,77353.3,0.0,0.99806,0.0,0.22761]
[1779451468716,52.29,77354.9,0.0,0.99806,0.0,0.22707]
[1779451473750,52.29,77353.56,0.0,0.99807,0.0,0.22664]
[1779451480799,52.29,77351.44,0.0,0.99806,0.0,0.22736]
[1779451485833,52.29,77348.36,0.0,0.99805,0.0,0.2284]
[1779451490868,52.29,77352.13,0.0,0.99806,0.0,0.22712]
[1779451495903,52.29,77349.39,0.0,0.99805,0.0,0.22805]
[1779451500938,52.29,77347.2,0.0,0.99805,0.0,0.22879]
[1779451502953,52.29,77336.88,0.0,0.99801,0.0,0.23232]
[1779451504356,52.29,77335.97,0.0,0.99801,0.0,0.23263]
[1779451514427,52.29,77337.75,0.0,0.99802,0.0,0.23202]
[1779451517053,52.29,77332.1,0.0,0.998,0.0,0.23397]
[1779451522085,52.29,77335.43,0.0,0.99801,0.0,0.23282]
[1779451527120,52.29,77335.46,0.0,0.99801,0.0,0.23281]
[1779451532155,52.29,77335.27,0.0,0.99802,0.0,0.23198]
[1779451537191,52.29,77336.56,0.0,0.99802,0.0,0.23153]
[1779451542227,52.29,77336.19,0.0,0.99802,0.0,0.23166]
[1779451547262,52.29,77336.2,0.0,0.99802,0.0,0.23166]
[1779451552296,52.29,77338.09,0.0,0.99803,0.0,0.23101]
[1779451554707,52.29,77341.77,0.0,0.99804,0.0,0.22975]
[1779451560351,52.29,77341.08,0.0,0.99804,0.0,0.22999]
[1779451565386,52.29,77341.38,0.0,0.99804,0.0,0.22988]
[1779451567401,52.29,77336.11,0.0,0.99802,0.0,0.23169]
[1779451572436,52.29,77338.61,0.0,0.99803,0.0,0.23083]
[1779451573446,52.29,77343.4,0.0,0.99804,0.0,0.2292]
[1779451578478,52.29,77343.36,0.0,0.99804,0.0,0.22921]
[1779451581499,52.29,77348.46,0.0,0.99806,0.0,0.22748]
[1779451586533,52.29,77351.48,0.0,0.99807,0.0,0.22646]
[1779451591568,52.29,77349.57,0.0,0.99807,0.0,0.22623]
[1779451597610,52.29,77349.63,0.0,0.99807,0.0,0.22621]
[1779451602645,52.29,77350.78,0.0,0.99807,0.0,0.22582]
[1779451607680,52.29,77352.22,0.0,0.99808,0.0,0.22534]
[1779451614729,52.29,77352.49,0.0,0.99808,0.0,0.22525]
[1779451619765,52.29,77353.27,0.0,0.99808,0.0,0.22498]
[1779451623793,52.29,77360.14,0.0,0.9981,0.0,0.2227]
[1779451625809,52.29,77363.66,0.0,0.99811,0.0,0.22153]
[1779451630843,52.29,77359.05,0.0,0.9981,0.0,0.22306]
[1779451638899,52.29,77357.47,0.0,0.99809,0.0,0.22358]
[1779451643933,52.29,77357.62,0.0,0.9981,0.0,0.22353]
[1779451648968,52.29,77358.04,0.0,0.9981,0.0,0.22339]
[1779451655014,52.29,77357.64,0.0,0.9981,0.0,0.22266]
[1779451660045,52.29,77357.72,0.0,0.9981,0.0,0.22263]
[1779451663066,52.29,77352.08,0.0,0.99809,0.0,0.22451]
[1779451669109,52.29,77350.79,0.0,0.99808,0.0,0.22494]
[1779451674144,52.29,77353.76,0.0,0.99809,0.0,0.22395]
[1779451679179,52.29,77355.21,0.0,0.9981,0.0,0.22346]
[1779451684214,52.29,77355.35,0.0,0.9981,0.0,0.22342]
[1779451689249,52.29,77356.58,0.0,0.9981,0.0,0.22301]
[1779451695693,52.29,77357.35,0.0,0.9981,0.0,0.22275]
[1779451701333,52.29,77356.67,0.0,0.9981,0.0,0.22298]
[1779451706368,52.29,77358.46,0.0,0.99811,0.0,0.22238]
[1779451711402,52.29,77356.72,0.0,0.99811,0.0,0.22209]
[1779451716437,52.29,77356.83,0.0,0.99811,0.0,0.22206]
[1779451722481,52.29,77356.66,0.0,0.99811,0.0,0.22211]
[1779451727515,52.29,77356.8,0.0,0.99811,0.0,0.22207]
[1779451732549,52.29,77358.29,0.0,0.99811,0.0,0.22157]
[1779451737601,52.29,77357.1,0.0,0.99811,0.0,0.22197]
[1779451740619,52.29,77350.81,0.0,0.99809,0.0,0.22406]
[1779451746062,52.29,77351.86,0.0,0.99809,0.0,0.22371]
[1779451751694,52.29,77356.39,0.0,0.99811,0.0,0.2222]
[1779451757738,52.29,77355.8,0.0,0.9981,0.0,0.2224]
[1779451762772,52.29,77356.9,0.0,0.99811,0.0,0.22203]
[1779451767807,52.29,77358.32,0.0,0.99811,0.0,0.22156]
[1779451772842,52.29,77357.56,0.0,0.99812,0.0,0.22095]
[1779451777877,52.29,77358.08,0.0,0.99812,0.0,0.22078]
[1779451782933,52.29,77347.11,0.0,0.99808,0.0,0.22442]
[1779451783940,52.29,77345.41,0.0,0.99808,0.0,0.22499]
[1779451788975,52.29,77345.26,0.0,0.99808,0.0,0.22504]
[1779451794010,52.29,77345.56,0.0,0.99808,0.0,0.22494]
[1779451799044,52.29,77346.15,0.0,0.99808,0.0,0.22474]
[1779451804082,52.29,77348.02,0.0,0.99809,0.0,0.22411]
[1779451809115,52.29,77346.94,0.0,0.99808,0.0,0.22447]
[1779451814150,52.29,77347.42,0.0,0.99809,0.0,0.22431]
[1779451817171,52.29,77355.82,0.0,0.99811,0.0,0.22152]
[1779451822207,52.29,77355.38,0.0,0.99811,0.0,0.22167]
[1779451827241,52.29,77352.04,0.0,0.9981,0.0,0.22277]
[1779451832277,52.29,77352.09,0.0,0.99811,0.0,0.22189]
[1779451837311,52.29,77351.11,0.0,0.9981,0.0,0.22221]
[1779451844362,52.29,77350.8,0.0,0.9981,0.0,0.22232]
[1779451849395,52.29,77351.83,0.0,0.99811,0.0,0.22197]
[1779451854431,52.29,77350.52,0.0,0.9981,0.0,0.22241]
[1779451859465,52.29,77353.47,0.0,0.99811,0.0,0.22143]
[1779451864500,52.29,77350.7,0.0,0.9981,0.0,0.22235]
[1779451869536,52.29,77349.7,0.0,0.9981,0.0,0.22268]
[1779451874571,52.29,77349.63,0.0,0.9981,0.0,0.2227]
[1779451880613,52.29,77348.9,0.0,0.9981,0.0,0.22295]
[1779451885647,52.29,77348.89,0.0,0.9981,0.0,0.22295]
[1779451890683,52.29,77348.89,0.0,0.9981,0.0,0.22295]
[1779451895718,52.29,77348.45,0.0,0.9981,0.0,0.22222]
[1779451900754,52.29,77348.34,0.0,0.9981,0.0,0.22226]
[1779451905788,52.29,77347.62,0.0,0.9981,0.0,0.2225]
[1779451910825,52.29,77347.01,0.0,0.9981,0.0,0.2227]
[1779451915860,52.29,77342.77,0.0,0.99809,0.0,0.22412]
[1779451917263,52.29,77336.1,0.0,0.99806,0.0,0.22635]
[1779451918880,52.29,77335.33,0.0,0.99806,0.0,0.22661]
[1779451923914,52.29,77333.72,0.0,0.99806,0.0,0.22716]
[1779451929960,52.29,77333.62,0.0,0.99806,0.0,0.22719]
[1779451936074,52.29,77335.71,0.0,0.99806,0.0,0.22649]
[1779451937036,52.29,77354.4,0.0,0.99812,0.0,0.22026]
[1779451938024,52.29,77380.1,0.0,0.9982,0.0,0.21194]
[1779451939028,52.29,77406.16,0.0,0.99828,0.0,0.2038]
[1779451940040,52.29,77447.93,0.0,0.99839,0.0,0.19132]
[1779451941046,52.29,77444.8,0.0,0.99838,0.0,0.19223]
[1779451943078,52.29,77452.43,0.0,0.99841,0.0,0.19002]
[1779451945092,52.29,77458.81,0.0,0.99842,0.0,0.18819]
[1779451947108,52.29,77452.72,0.0,0.99841,0.0,0.18994]
[1779451949120,52.29,77457.97,0.0,0.99842,0.0,0.18843]
[1779451952142,52.29,77440.4,0.0,0.99838,0.0,0.19274]
[1779451953149,52.29,77436.61,0.0,0.99837,0.0,0.19385]
[1779451954184,52.29,77431.07,0.0,0.99835,0.0,0.19549]
[1779451955172,52.29,77426.72,0.0,0.99834,0.0,0.19678]
[1779451957185,52.29,77423.72,0.0,0.99833,0.0,0.19767]
[1779451962226,52.29,77425.02,0.0,0.99834,0.0,0.19729]
[1779451963239,52.29,77431.84,0.0,0.99836,0.0,0.19526]
[1779451964245,52.29,77450.05,0.0,0.99841,0.0,0.18994]
[1779451965250,52.29,77466.71,0.0,0.99845,0.0,0.18518]
[1779451966259,52.29,77471.38,0.0,0.99846,0.0,0.18387]
[1779451967266,52.29,77465.49,0.0,0.99845,0.0,0.18553]
[1779451968272,52.29,77459.55,0.0,0.99843,0.0,0.18721]
[1779451969280,52.29,77447.22,0.0,0.9984,0.0,0.19076]
[1779451970289,52.29,77441.4,0.0,0.99838,0.0,0.19245]
[1779451971294,52.29,77440.31,0.0,0.99838,0.0,0.19277]
[1779451976329,52.29,77440.08,0.0,0.99838,0.0,0.19284]
[1779451981362,52.29,77437.15,0.0,0.99837,0.0,0.19369]
[1779451986400,52.29,77422.89,0.0,0.99833,0.0,0.19792]
[1779451987406,52.29,77421.41,0.0,0.99833,0.0,0.19837]
[1779451987799,52.29,77426.51,0.0,0.99834,0.0,0.19684]
[1779451989422,52.29,77437.85,0.0,0.99837,0.0,0.19349]
[1779451990427,52.29,77445.8,0.0,0.99839,0.0,0.19117]
[1779451991435,52.29,77447.53,0.0,0.9984,0.0,0.19067]
[1779451994455,52.29,77442.03,0.0,0.99838,0.0,0.19227]
[1779451999492,52.29,77442.03,0.0,0.99838,0.0,0.19227]
[1779452001505,52.29,77447.26,0.0,0.9984,0.0,0.19075]
[1779452006539,52.29,77441.16,0.0,0.99838,0.0,0.19252]
[1779452009571,52.29,77429.34,0.0,0.99835,0.0,0.196]
[1779452010577,52.29,77420.57,0.0,0.99832,0.0,0.19862]
[1779452011585,52.29,77411.88,0.0,0.99831,0.0,0.20044]
[1779452012592,52.29,77411.17,0.0,0.9983,0.0,0.20065]
[1779452014606,52.29,77418.74,0.0,0.99833,0.0,0.19837]
[1779452015613,52.29,77427.23,0.0,0.99835,0.0,0.19584]
[1779452016624,52.29,77430.69,0.0,0.99836,0.0,0.19481]
[1779452019640,52.29,77423.78,0.0,0.99834,0.0,0.19686]
[1779452021657,52.29,77417.86,0.0,0.99832,0.0,0.19863]
[1779452026689,52.29,77420.8,0.0,0.99833,0.0,0.19775]
[1779452031724,52.29,77423.23,0.0,0.99834,0.0,0.19703]
[1779452034748,52.29,77429.75,0.0,0.99836,0.0,0.19509]
[1779452039780,52.29,77427.88,0.0,0.99835,0.0,0.19564]
[1779452043809,52.29,77439.15,0.0,0.99838,0.0,0.19233]
[1779452044816,52.29,77438.42,0.0,0.99838,0.0,0.19254]
[1779452049851,52.29,77435.35,0.0,0.99837,0.0,0.19344]
[1779452052872,52.29,77424.99,0.0,0.99834,0.0,0.1965]
[1779452058316,52.29,77419.5,0.0,0.99833,0.0,0.19814]
[1779452063954,52.29,77422.53,0.0,0.99834,0.0,0.19723]
[1779452068988,52.29,77422.55,0.0,0.99834,0.0,0.19723]
[1779452074025,52.29,77425.29,0.0,0.99835,0.0,0.19562]
[1779452079061,52.29,77426.39,0.0,0.99835,0.0,0.1953]
[1779452084095,52.29,77427.46,0.0,0.99836,0.0,0.19498]
[1779452089132,52.29,77427.28,0.0,0.99836,0.0,0.19503]
[1779452094169,52.29,77426.51,0.0,0.99835,0.0,0.19526]
[1779452097187,52.29,77432.09,0.0,0.99837,0.0,0.19362]
[1779452102263,52.29,77440.16,0.0,0.99839,0.0,0.19126]
[1779452103268,52.29,77447.26,0.0,0.99841,0.0,0.1892]
[1779452104275,52.29,77451.92,0.0,0.99842,0.0,0.18787]
[1779452106290,52.29,77453.69,0.0,0.99843,0.0,0.18736]
[1779452109309,52.29,77465.05,0.0,0.99846,0.0,0.18415]
[1779452110317,52.29,77470.67,0.0,0.99847,0.0,0.18257]
[1779452112362,52.29,77471.96,0.0,0.99848,0.0,0.18221]
[1779452117364,52.29,77475.58,0.0,0.99848,0.0,0.18121]
[1779452122399,52.29,77475.97,0.0,0.99849,0.0,0.1811]
[1779452124413,52.29,77484.1,0.0,0.99851,0.0,0.17886]
[1779452126430,52.29,77486.15,0.0,0.99851,0.0,0.1783]
[1779452131464,52.29,77482.38,0.0,0.99851,0.0,0.1786]
[1779452132472,52.29,77471.23,0.0,0.99848,0.0,0.18167]
[1779452133479,52.29,77466.06,0.0,0.99847,0.0,0.18311]
[1779452135492,52.29,77465.98,0.0,0.99847,0.0,0.18313]
[1779452140528,52.29,77466.87,0.0,0.99847,0.0,0.18288]
[1779452145562,52.29,77463.85,0.0,0.99846,0.0,0.18373]
[1779452149591,52.29,77469.36,0.0,0.99847,0.0,0.18219]
[1779452154627,52.29,77468.22,0.0,0.99847,0.0,0.18251]
[1779452159057,52.29,77462.94,0.0,0.99846,0.0,0.18399]
[1779452163693,52.29,77468.82,0.0,0.99847,0.0,0.18234]
[1779452167727,52.29,77468.75,0.0,0.99847,0.0,0.18236]
[1779452172756,52.29,77468.26,0.0,0.99847,0.0,0.1825]
[1779452177791,52.29,77471.75,0.0,0.99848,0.0,0.18153]
[1779452179199,52.29,77464.8,0.0,0.99846,0.0,0.18346]
[1779452181822,52.29,77459.48,0.0,0.99845,0.0,0.18496]
[1779452183833,52.29,77453.36,0.0,0.99843,0.0,0.18669]
[1779452185847,52.29,77448.9,0.0,0.99842,0.0,0.18797]
[1779452190881,52.29,77446.5,0.0,0.99841,0.0,0.18865]
[1779452191888,52.29,77441.42,0.0,0.99841,0.0,0.18935]
[1779452192895,52.29,77439.56,0.0,0.9984,0.0,0.18988]
[1779452197931,52.29,77440.15,0.0,0.9984,0.0,0.18971]
[1779452202966,52.29,77437.66,0.0,0.9984,0.0,0.19043]
[1779452208003,52.29,77440.81,0.0,0.99841,0.0,0.18952]
[1779452213038,52.29,77432.91,0.0,0.99838,0.0,0.19181]
[1779452214046,52.29,77427.05,0.0,0.99837,0.0,0.19353]
[1779452217066,52.29,77419.47,0.0,0.99835,0.0,0.19577]
[1779452219485,52.29,77428.98,0.0,0.99837,0.0,0.19296]
[1779452221094,52.29,77429.68,0.0,0.99838,0.0,0.19276]
[1779452226130,52.29,77426.82,0.0,0.99837,0.0,0.1936]
[1779452231164,52.29,77424.58,0.0,0.99836,0.0,0.19426]
[1779452234185,52.29,77431.33,0.0,0.99838,0.0,0.19228]
[1779452236200,52.29,77437.23,0.0,0.9984,0.0,0.19056]
[1779452242241,52.29,77436.78,0.0,0.99839,0.0,0.19069]
[1779452244258,52.29,77430.49,0.0,0.99838,0.0,0.19252]
[1779452246271,52.29,77428.04,0.0,0.99837,0.0,0.19324]
[1779452251306,52.29,77426.08,0.0,0.99837,0.0,0.19303]
[1779452253321,52.29,77421.05,0.0,0.99836,0.0,0.19451]
[1779452256340,52.29,77411.61,0.0,0.99833,0.0,0.19732]
[1779452257350,52.29,77404.03,0.0,0.99831,0.0,0.1996]
[1779452258355,52.29,77395.88,0.0,0.99829,0.0,0.20207]
[1779452259363,52.29,77396.05,0.0,0.99829,0.0,0.20202]
[1779452264396,52.29,77394.51,0.0,0.99828,0.0,0.20249]
[1779452269432,52.29,77392.02,0.0,0.99828,0.0,0.20326]
[1779452274467,52.29,77393.25,0.0,0.99828,0.0,0.20288]
[1779452279503,52.29,77395.15,0.0,0.99829,0.0,0.2023]
[1779452284537,52.29,77396.17,0.0,0.99829,0.0,0.20199]
[1779452289572,52.29,77395.66,0.0,0.99829,0.0,0.20214]
[1779452294608,52.29,77392.97,0.0,0.99828,0.0,0.20296]
[1779452299645,52.29,77395.71,0.0,0.99829,0.0,0.20213]
[1779452302677,52.29,77400.85,0.0,0.9983,0.0,0.20056]
[1779452307701,52.29,77397.68,0.0,0.99829,0.0,0.20152]
[1779452309716,52.29,77390.9,0.0,0.99827,0.0,0.2036]
[1779452314751,52.29,77389.53,0.0,0.99828,0.0,0.20321]
[1779452319786,52.29,77390.46,0.0,0.99828,0.0,0.20292]
[1779452321801,52.29,77395.77,0.0,0.99829,0.0,0.2013]
[1779452326835,52.29,77395.05,0.0,0.99829,0.0,0.20152]
[1779452331871,52.29,77392.17,0.0,0.99828,0.0,0.2024]
[1779452336908,52.29,77396.55,0.0,0.9983,0.0,0.20106]
[1779452340343,52.29,77406.74,0.0,0.99833,0.0,0.19798]
[1779452341942,52.29,77409.17,0.0,0.99833,0.0,0.19725]
[1779452347000,52.29,77414.55,0.0,0.99835,0.0,0.19565]
[1779452349002,52.29,77419.67,0.0,0.99836,0.0,0.19413]
[1779452350415,52.29,77427.1,0.0,0.99838,0.0,0.19195]
[1779452353032,52.29,77434.44,0.0,0.9984,0.0,0.18982]
[1779452354039,52.29,77442.45,0.0,0.99842,0.0,0.18752]
[1779452355046,52.29,77446.04,0.0,0.99843,0.0,0.18649]
[1779452360483,52.29,77441.38,0.0,0.99842,0.0,0.18782]
[1779452362094,52.29,77447.32,0.0,0.99844,0.0,0.18613]
[1779452363102,52.29,77449.73,0.0,0.99844,0.0,0.18544]
[1779452366136,52.29,77454.34,0.0,0.99845,0.0,0.18414]
[1779452368143,52.29,77462.5,0.0,0.99848,0.0,0.18186]
[1779452369151,52.29,77467.66,0.0,0.99849,0.0,0.18043]
[1779452370557,52.29,77461.3,0.0,0.99847,0.0,0.18219]
[1779452376199,52.29,77467.64,0.0,0.99849,0.0,0.17969]
[1779452379220,52.29,77475.28,0.0,0.99851,0.0,0.1776]
[1779452384255,52.29,77468.02,0.0,0.9985,0.0,0.17959]
[1779452387275,52.29,77462.2,0.0,0.99848,0.0,0.1812]
[1779452392310,52.29,77453.73,0.0,0.99846,0.0,0.18356]
[1779452397345,52.29,77454.49,0.0,0.99846,0.0,0.18335]
[1779452402380,52.29,77453.2,0.0,0.99846,0.0,0.18371]
[1779452405402,52.29,77447.46,0.0,0.99844,0.0,0.18533]
[1779452407420,52.29,77445.75,0.0,0.99844,0.0,0.18581]
[1779452408428,52.29,77458.74,0.0,0.99847,0.0,0.18216]
[1779452409433,52.29,77468.97,0.0,0.9985,0.0,0.17933]
[1779452410844,52.29,77473.21,0.0,0.99851,0.0,0.17816]
[1779452416513,52.29,77474.77,0.0,0.99851,0.0,0.17774]
[1779452417496,52.29,77462.54,0.0,0.99848,0.0,0.1811]
[1779452418497,52.29,77453.62,0.0,0.99846,0.0,0.18359]
[1779452419503,52.29,77452.58,0.0,0.99846,0.0,0.18388]
[1779452424537,52.29,77461.21,0.0,0.99848,0.0,0.18147]
[1779452426552,52.29,77464.46,0.0,0.99849,0.0,0.18057]
[1779452431589,52.29,77463.23,0.0,0.99849,0.0,0.18017]
[1779452433604,52.29,77459.28,0.0,0.99848,0.0,0.18126]
[1779452438639,52.29,77459.49,0.0,0.99848,0.0,0.1812]
[1779452443674,52.29,77458.41,0.0,0.99848,0.0,0.1815]
[1779452448709,52.29,77459.53,0.0,0.99848,0.0,0.18119]
[1779452453743,52.29,77459.72,0.0,0.99848,0.0,0.18114]
[1779452458779,52.29,77459.79,0.0,0.99848,0.0,0.18112]
[1779452463813,52.29,77458.79,0.0,0.99848,0.0,0.1814]
[1779452468862,52.29,77456.49,0.0,0.99847,0.0,0.18204]
[1779452473884,52.29,77454.72,0.0,0.99847,0.0,0.18253]
[1779452478919,52.29,77453.55,0.0,0.99846,0.0,0.18286]
[1779452483957,52.29,77453.77,0.0,0.99847,0.0,0.1828]
[1779452485975,52.29,77443.04,0.0,0.99844,0.0,0.18582]
[1779452487395,52.29,77442.98,0.0,0.99844,0.0,0.18584]
[1779452494030,52.29,77443.68,0.0,0.99844,0.0,0.18488]
[1779452497466,52.29,77435.58,0.0,0.99842,0.0,0.18718]
[1779452503093,52.29,77435.59,0.0,0.99842,0.0,0.18718]
[1779452508129,52.29,77434.33,0.0,0.99842,0.0,0.18754]
[1779452513165,52.29,77432.01,0.0,0.99841,0.0,0.18821]
[1779452518200,52.29,77430.93,0.0,0.99841,0.0,0.18852]
[1779452523236,52.29,77428.1,0.0,0.9984,0.0,0.18933]
[1779452527270,52.29,77415.91,0.0,0.99837,0.0,0.19288]
[1779452528277,52.29,77411.01,0.0,0.99836,0.0,0.19433]
[1779452533314,52.29,77416.17,0.0,0.99837,0.0,0.19281]
[1779452535734,52.29,77418.99,0.0,0.99838,0.0,0.19198]
[1779452541368,52.29,77419.63,0.0,0.99838,0.0,0.19179]
[1779452546403,52.29,77418.26,0.0,0.99838,0.0,0.19219]
[1779452549425,52.29,77410.52,0.0,0.99836,0.0,0.19447]
[1779452551440,52.29,77402.26,0.0,0.99834,0.0,0.19613]
[1779452558491,52.29,77403.01,0.0,0.99834,0.0,0.19591]
[1779452563525,52.29,77403.99,0.0,0.99834,0.0,0.19562]
[1779452568560,52.29,77403.65,0.0,0.99834,0.0,0.19572]
[1779452573595,52.29,77406.16,0.0,0.99835,0.0,0.19497]
[1779452574602,52.29,77395.97,0.0,0.99832,0.0,0.19801]
[1779452576023,52.29,77378.49,0.0,0.99827,0.0,0.20333]
[1779452577624,52.29,77370.33,0.0,0.99825,0.0,0.20586]
[1779452578631,52.29,77367.45,0.0,0.99824,0.0,0.20676]
[1779452583665,52.29,77370.05,0.0,0.99825,0.0,0.20595]
[1779452588701,52.29,77369.17,0.0,0.99824,0.0,0.20622]
[1779452593735,52.29,77366.83,0.0,0.99824,0.0,0.20695]
[1779452596758,52.29,77357.75,0.0,0.99821,0.0,0.20981]
[1779452597765,52.29,77353.82,0.0,0.9982,0.0,0.21106]
[1779452602799,52.29,77353.09,0.0,0.9982,0.0,0.21129]
[1779452607837,52.29,77349.51,0.0,0.99819,0.0,0.21243]
[1779452609851,52.29,77345.23,0.0,0.99817,0.0,0.2138]
[1779452614885,52.29,77347.63,0.0,0.99819,0.0,0.21219]
[1779452619920,52.29,77346.49,0.0,0.99818,0.0,0.21255]
[1779452624956,52.29,77345.38,0.0,0.99818,0.0,0.21291]
[1779452629990,52.29,77346.96,0.0,0.99818,0.0,0.2124]
[1779452635024,52.29,77346.08,0.0,0.99818,0.0,0.21268]
[1779452640062,52.29,77348.08,0.0,0.99819,0.0,0.21204]
[1779452643082,52.29,77351.16,0.0,0.9982,0.0,0.21106]
[1779452645098,52.29,77358.02,0.0,0.99822,0.0,0.20888]
[1779452650131,52.29,77356.65,0.0,0.99821,0.0,0.20932]
[1779452655167,52.29,77351.03,0.0,0.9982,0.0,0.2111]
[1779452656582,52.29,77341.61,0.0,0.99817,0.0,0.21412]
[1779452659195,52.29,77340.75,0.0,0.99817,0.0,0.2144]
[1779452660200,52.29,77345.75,0.0,0.99818,0.0,0.21279]
[1779452663221,52.29,77351.59,0.0,0.9982,0.0,0.21092]
[1779452665236,52.29,77354.27,0.0,0.99821,0.0,0.21007]
[1779452670270,52.29,77358.39,0.0,0.99822,0.0,0.20877]
[1779452672284,52.29,77363.92,0.0,0.99824,0.0,0.2062]
[1779452675319,52.29,77374.94,0.0,0.99827,0.0,0.20279]
[1779452680351,52.29,77377.95,0.0,0.99828,0.0,0.20186]
[1779452685386,52.29,77377.69,0.0,0.99828,0.0,0.20194]
[1779452690420,52.29,77378.86,0.0,0.99829,0.0,0.20159]
[1779452695456,52.29,77379.83,0.0,0.99829,0.0,0.20129]
[1779452700491,52.29,77381.28,0.0,0.99829,0.0,0.20085]
[1779452704519,52.29,77388.79,0.0,0.99831,0.0,0.19857]
[1779452705527,52.29,77390.39,0.0,0.99832,0.0,0.19809]
[1779452710561,52.29,77393.4,0.0,0.99833,0.0,0.19718]
[1779452715595,52.29,77393.52,0.0,0.99833,0.0,0.19715]
[1779452720631,52.29,77394.4,0.0,0.99833,0.0,0.19688]
[1779452725666,52.29,77394.18,0.0,0.99833,0.0,0.19695]
[1779452730701,52.29,77391.55,0.0,0.99832,0.0,0.19774]
[1779452737145,52.29,77391.26,0.0,0.99833,0.0,0.19702]
[1779452747215,52.29,77388.39,0.0,0.99832,0.0,0.19789]
[1779452749834,52.29,77385.16,0.0,0.99831,0.0,0.19886]
[1779452754868,52.29,77384.98,0.0,0.99831,0.0,0.19892]
[1779452762926,52.29,77384.98,0.0,0.99831,0.0,0.19892]
[1779452764939,52.29,77373.65,0.0,0.99828,0.0,0.20237]
[1779452765946,52.29,77370.52,0.0,0.99827,0.0,0.20333]
[1779452770980,52.29,77371.64,0.0,0.99827,0.0,0.20298]
[1779452778031,52.29,77372.62,0.0,0.99827,0.0,0.20268]
[1779452784071,52.29,77373.52,0.0,0.99828,0.0,0.20241]
[1779452789108,52.29,77368.45,0.0,0.99826,0.0,0.20397]
[1779452793136,52.29,77362.53,0.0,0.99825,0.0,0.20498]
[1779452795150,52.29,77355.07,0.0,0.99823,0.0,0.20731]
[1779452797163,52.29,77351.8,0.0,0.99822,0.0,0.20834]
[1779452802198,52.29,77346.38,0.0,0.9982,0.0,0.21005]
[1779452804212,52.29,77341.08,0.0,0.99819,0.0,0.21174]
[1779452809249,52.29,77339.89,0.0,0.99818,0.0,0.21212]
[1779452815290,52.29,77338.71,0.0,0.99818,0.0,0.2125]
[1779452822339,52.29,77338.52,0.0,0.99818,0.0,0.21256]
[1779452827373,52.29,77339.58,0.0,0.99818,0.0,0.21222]
[1779452832409,52.29,77339.1,0.0,0.99818,0.0,0.21237]
[1779452837443,52.29,77338.05,0.0,0.99818,0.0,0.21271]
[1779452842479,52.29,77337.79,0.0,0.99818,0.0,0.21279]
[1779452847513,52.29,77341.92,0.0,0.99819,0.0,0.21147]
[1779452852550,52.29,77338.41,0.0,0.99819,0.0,0.21174]
[1779452857583,52.29,77337.41,0.0,0.99818,0.0,0.21206]
[1779452862620,52.29,77338.0,0.0,0.99819,0.0,0.21187]
[1779452867653,52.29,77333.66,0.0,0.99817,0.0,0.21327]
[1779452872689,52.29,77336.58,0.0,0.99818,0.0,0.21233]
[1779452877723,52.29,77335.92,0.0,0.99818,0.0,0.21254]
[1779452882759,52.29,77334.27,0.0,0.99817,0.0,0.21307]
[1779452889812,52.29,77335.06,0.0,0.99818,0.0,0.21282]
[1779452891821,52.29,77340.48,0.0,0.99819,0.0,0.21108]
[1779452896857,52.29,77341.23,0.0,0.9982,0.0,0.21084]
[1779452901891,52.29,77340.48,0.0,0.99819,0.0,0.21108]
[1779452906324,52.29,77328.18,0.0,0.99816,0.0,0.21504]
[1779452907934,52.29,77325.04,0.0,0.99815,0.0,0.21606]
[1779452912970,52.29,77325.65,0.0,0.99816,0.0,0.215]
[1779452920022,52.29,77327.62,0.0,0.99816,0.0,0.21436]
[1779452925059,52.29,77328.2,0.0,0.99816,0.0,0.21417]
[1779452930093,52.29,77328.76,0.0,0.99817,0.0,0.21399]
[1779452936534,52.29,77329.68,0.0,0.99817,0.0,0.2137]
[1779452942175,52.29,77331.57,0.0,0.99817,0.0,0.21309]
[1779452947210,52.29,77331.91,0.0,0.99817,0.0,0.21298]
[1779452952245,52.29,77338.93,0.0,0.9982,0.0,0.21073]
[1779452956274,52.29,77342.31,0.0,0.99821,0.0,0.20966]
[1779452961308,52.29,77344.21,0.0,0.99821,0.0,0.20905]
[1779452966344,52.29,77345.29,0.0,0.99822,0.0,0.20871]
[1779452971378,52.29,77345.93,0.0,0.99822,0.0,0.20767]
[1779452976415,52.29,77347.49,0.0,0.99823,0.0,0.20718]
[1779452981450,52.29,77346.18,0.0,0.99822,0.0,0.20759]
[1779452986485,52.29,77348.44,0.0,0.99823,0.0,0.20688]
[1779452991522,52.29,77347.4,0.0,0.99823,0.0,0.20721]
[1779452996958,52.29,77346.91,0.0,0.99823,0.0,0.20736]
[1779453002598,52.29,77345.61,0.0,0.99822,0.0,0.20777]
[1779453007634,52.29,77346.36,0.0,0.99823,0.0,0.20754]
[1779453012669,52.29,77344.3,0.0,0.99822,0.0,0.20819]
[1779453018710,52.29,77344.83,0.0,0.99822,0.0,0.20802]
[1779453024753,52.29,77343.63,0.0,0.99822,0.0,0.2084]
[1779453029788,52.29,77342.33,0.0,0.99821,0.0,0.20881]
[1779453034823,52.29,77339.4,0.0,0.99821,0.0,0.20889]
[1779453039858,52.29,77337.46,0.0,0.99821,0.0,0.20951]
[1779453044894,52.29,77336.3,0.0,0.9982,0.0,0.20988]
[1779453049927,52.29,77332.28,0.0,0.99819,0.0,0.21116]
[1779453055970,52.29,77333.47,0.0,0.99819,0.0,0.21078]
[1779453063020,52.29,77333.78,0.0,0.99819,0.0,0.21068]
[1779453068054,52.29,77332.56,0.0,0.99819,0.0,0.21107]
[1779453073090,52.29,77332.23,0.0,0.99819,0.0,0.21117]
[1779453078124,52.29,77335.61,0.0,0.9982,0.0,0.2101]
[1779453084167,52.29,77335.08,0.0,0.9982,0.0,0.21027]
[1779453089203,52.29,77337.28,0.0,0.99821,0.0,0.20957]
[1779453094237,52.29,77338.29,0.0,0.99822,0.0,0.2084]
[1779453099273,52.29,77338.93,0.0,0.99822,0.0,0.2082]
[1779453104311,52.29,77339.39,0.0,0.99822,0.0,0.20806]
[1779453109343,52.29,77342.92,0.0,0.99823,0.0,0.20695]
[1779453114378,52.29,77341.7,0.0,0.99823,0.0,0.20733]
[1779453119413,52.29,77340.97,0.0,0.99822,0.0,0.20756]
[1779453124448,52.29,77340.09,0.0,0.99822,0.0,0.20784]
[1779453129482,52.29,77346.04,0.0,0.99824,0.0,0.20597]
[1779453134517,52.29,77347.3,0.0,0.99824,0.0,0.20558]
[1779453139552,52.29,77346.08,0.0,0.99824,0.0,0.20596]
[1779453142575,52.29,77338.62,0.0,0.99822,0.0,0.2083]
[1779453144587,52.29,77335.35,0.0,0.99821,0.0,0.20933]
[1779453150633,52.29,77336.01,0.0,0.99821,0.0,0.20913]
[1779453152648,52.29,77329.36,0.0,0.9982,0.0,0.21039]
[1779453157681,52.29,77330.72,0.0,0.9982,0.0,0.20996]
[1779453162719,52.29,77332.4,0.0,0.9982,0.0,0.20943]
[1779453168192,52.29,77331.63,0.0,0.9982,0.0,0.20967]
[1779453173793,52.29,77330.16,0.0,0.9982,0.0,0.21014]
[1779453178828,52.29,77329.81,0.0,0.9982,0.0,0.21025]
[1779453183863,52.29,77331.36,0.0,0.9982,0.0,0.20976]
[1779453188899,52.29,77331.65,0.0,0.9982,0.0,0.20967]
[1779453193934,52.29,77331.26,0.0,0.9982,0.0,0.20979]
[1779453201989,52.29,77332.89,0.0,0.99821,0.0,0.20927]
[1779453207028,52.29,77330.78,0.0,0.9982,0.0,0.20994]
[1779453212061,52.29,77337.1,0.0,0.99823,0.0,0.2071]
[1779453213068,52.29,77342.06,0.0,0.99824,0.0,0.20555]
[1779453216090,52.29,77347.08,0.0,0.99826,0.0,0.20399]
[1779453223139,52.29,77346.37,0.0,0.99825,0.0,0.20421]
[1779453228623,52.29,77344.85,0.0,0.99825,0.0,0.20468]
[1779453234220,52.29,77343.79,0.0,0.99825,0.0,0.20501]
[1779453236232,52.29,77355.9,0.0,0.99828,0.0,0.20127]
[1779453237240,52.29,77365.37,0.0,0.99831,0.0,0.19838]
[1779453240261,52.29,77370.59,0.0,0.99832,0.0,0.19681]
[1779453241269,52.29,77372.36,0.0,0.99833,0.0,0.19628]
[1779453246304,52.29,77374.48,0.0,0.99833,0.0,0.19564]
[1779453251339,52.29,77373.3,0.0,0.99833,0.0,0.196]
[1779453253352,52.29,77379.81,0.0,0.99835,0.0,0.19406]
[1779453258390,52.29,77379.91,0.0,0.99835,0.0,0.19403]
[1779453263423,52.29,77380.14,0.0,0.99835,0.0,0.19396]
[1779453268458,52.29,77381.21,0.0,0.99835,0.0,0.19364]
[1779453273493,52.29,77382.35,0.0,0.99836,0.0,0.19251]
[1779453278527,52.29,77377.71,0.0,0.99835,0.0,0.19388]
[1779453283564,52.29,77378.02,0.0,0.99835,0.0,0.19379]
[1779453288601,52.29,77374.7,0.0,0.99834,0.0,0.19478]
[1779453290611,52.29,77368.63,0.0,0.99832,0.0,0.19659]
[1779453291619,52.29,77363.7,0.0,0.99831,0.0,0.19808]
[1779453296653,52.29,77362.61,0.0,0.99831,0.0,0.19841]
[1779453301688,52.29,77361.97,0.0,0.99831,0.0,0.1986]
[1779453306724,52.29,77360.4,0.0,0.9983,0.0,0.19908]
[1779453311759,52.29,77357.84,0.0,0.99829,0.0,0.19986]
[1779453316794,52.29,77357.51,0.0,0.99829,0.0,0.19996]
[1779453321828,52.29,77356.21,0.0,0.99829,0.0,0.20035]
[1779453326863,52.29,77354.9,0.0,0.99829,0.0,0.20075]
[1779453331898,52.29,77354.83,0.0,0.99829,0.0,0.19996]
[1779453337940,52.29,77354.8,0.0,0.99829,0.0,0.19997]
[1779453342976,52.29,77353.91,0.0,0.99829,0.0,0.20024]
[1779453348011,52.29,77357.73,0.0,0.9983,0.0,0.19908]
[1779453353047,52.29,77363.34,0.0,0.99832,0.0,0.19738]
[1779453359581,52.29,77363.6,0.0,0.99832,0.0,0.1973]
[1779453365131,52.29,77362.99,0.0,0.99832,0.0,0.19748]
[1779453370165,52.29,77362.8,0.0,0.99831,0.0,0.19754]
[1779453374193,52.29,77357.14,0.0,0.9983,0.0,0.19926]
[1779453376208,52.29,77347.03,0.0,0.99827,0.0,0.20235]
[1779453379730,52.29,77346.39,0.0,0.99827,0.0,0.20255]
[1779453388291,52.29,77346.3,0.0,0.99827,0.0,0.20257]
[1779453391317,52.29,77334.42,0.0,0.99824,0.0,0.20543]
[1779453392327,52.29,77327.62,0.0,0.99822,0.0,0.20757]
[1779453393335,52.29,77328.34,0.0,0.99822,0.0,0.20734]
[1779453398371,52.29,77330.96,0.0,0.99823,0.0,0.20652]
[1779453403406,52.29,77336.88,0.0,0.99825,0.0,0.20467]
[1779453408440,52.29,77340.8,0.0,0.99826,0.0,0.20345]
[1779453413476,52.29,77344.14,0.0,0.99827,0.0,0.20242]
[1779453418510,52.29,77345.69,0.0,0.99827,0.0,0.20194]
[1779453423546,52.29,77349.04,0.0,0.99828,0.0,0.20091]
[1779453428583,52.29,77349.83,0.0,0.99828,0.0,0.20067]
[1779453433617,52.29,77350.5,0.0,0.99829,0.0,0.20046]
[1779453438651,52.29,77351.72,0.0,0.99829,0.0,0.20009]
[1779453443688,52.29,77353.65,0.0,0.9983,0.0,0.1995]
[1779453449728,52.29,77352.07,0.0,0.99829,0.0,0.19998]
[1779453454763,52.29,77347.46,0.0,0.99828,0.0,0.20057]
[1779453460806,52.29,77350.51,0.0,0.99829,0.0,0.19964]
[1779453465841,52.29,77350.06,0.0,0.99829,0.0,0.19978]
[1779453470875,52.29,77350.22,0.0,0.99829,0.0,0.19973]
[1779453475913,52.29,77350.94,0.0,0.99829,0.0,0.19951]
[1779453480946,52.29,77350.06,0.0,0.99829,0.0,0.19978]
[1779453485982,52.29,77350.63,0.0,0.99829,0.0,0.19961]
[1779453496052,52.29,77351.17,0.0,0.9983,0.0,0.19944]
[1779453501087,52.29,77351.68,0.0,0.9983,0.0,0.19929]
[1779453506122,52.29,77352.2,0.0,0.9983,0.0,0.19913]
[1779453508136,52.29,77358.99,0.0,0.99832,0.0,0.19707]
[1779453510671,52.29,77359.8,0.0,0.99832,0.0,0.19683]
[1779453516192,52.29,77358.58,0.0,0.99832,0.0,0.19639]
[1779453522237,52.29,77358.0,0.0,0.99832,0.0,0.19656]
[1779453527272,52.29,77356.97,0.0,0.99832,0.0,0.19687]
[1779453532307,52.29,77357.29,0.0,0.99832,0.0,0.19678]
[1779453538349,52.29,77357.05,0.0,0.99832,0.0,0.19685]
[1779453543384,52.29,77357.22,0.0,0.99832,0.0,0.1968]
[1779453548420,52.29,77358.17,0.0,0.99832,0.0,0.19651]
[1779453553455,52.29,77359.19,0.0,0.99832,0.0,0.19621]
[1779453558493,52.29,77359.24,0.0,0.99832,0.0,0.19619]
[1779453563527,52.29,77359.82,0.0,0.99833,0.0,0.19602]
[1779453568562,52.29,77359.9,0.0,0.99833,0.0,0.19599]
[1779453573597,52.29,77357.53,0.0,0.99833,0.0,0.1959]
[1779453578633,52.29,77356.54,0.0,0.99832,0.0,0.1962]
[1779453583666,52.29,77355.04,0.0,0.99832,0.0,0.19665]
[1779453588702,52.29,77355.57,0.0,0.99832,0.0,0.19649]
[1779453595750,52.29,77356.72,0.0,0.99832,0.0,0.19614]
[1779453600791,52.29,77354.93,0.0,0.99832,0.0,0.19668]
[1779453605822,52.29,77355.56,0.0,0.99832,0.0,0.19649]
[1779453610858,52.29,77360.05,0.0,0.99833,0.0,0.19515]
[1779453615897,52.29,77358.07,0.0,0.99833,0.0,0.19574]
[1779453620927,52.29,77355.4,0.0,0.99832,0.0,0.19654]
[1779453625962,52.29,77355.08,0.0,0.99832,0.0,0.19664]
[1779453630998,52.29,77355.49,0.0,0.99832,0.0,0.19651]
[1779453636034,52.29,77355.63,0.0,0.99833,0.0,0.19566]
[1779453642078,52.29,77355.46,0.0,0.99833,0.0,0.19572]
[1779453645102,52.29,77347.33,0.0,0.9983,0.0,0.19817]
[1779453647116,52.29,77342.64,0.0,0.99829,0.0,0.19959]
[1779453652150,52.29,77341.69,0.0,0.99829,0.0,0.19988]
[1779453657186,52.29,77342.02,0.0,0.99829,0.0,0.19978]
[1779453662220,52.29,77345.21,0.0,0.9983,0.0,0.19881]
[1779453667256,52.29,77345.23,0.0,0.9983,0.0,0.1988]
[1779453674307,52.29,77345.89,0.0,0.9983,0.0,0.1986]
[1779453677327,52.29,77351.32,0.0,0.99832,0.0,0.19696]
[1779453683370,52.29,77351.19,0.0,0.99832,0.0,0.197]
[1779453688408,52.29,77354.4,0.0,0.99832,0.0,0.19603]
[1779453693442,52.29,77355.61,0.0,0.99833,0.0,0.19487]
[1779453698478,52.29,77356.72,0.0,0.99834,0.0,0.19453]
[1779453703515,52.29,77358.05,0.0,0.99834,0.0,0.19414]
[1779453708549,52.29,77357.83,0.0,0.99834,0.0,0.1942]
[1779453713583,52.29,77358.57,0.0,0.99834,0.0,0.19398]
[1779453718619,52.29,77353.86,0.0,0.99833,0.0,0.19539]
[1779453723657,52.29,77353.68,0.0,0.99833,0.0,0.19544]
[1779453730704,52.29,77351.09,0.0,0.99832,0.0,0.19622]
[1779453735738,52.29,77351.59,0.0,0.99832,0.0,0.19607]
[1779453738759,52.29,77351.97,0.0,0.99832,0.0,0.19596]
[1779453740773,52.29,77351.86,0.0,0.99832,0.0,0.19599]
[1779453745808,52.29,77351.83,0.0,0.99832,0.0,0.196]
[1779453750843,52.29,77352.66,0.0,0.99833,0.0,0.19575]
[1779453756885,52.29,77352.89,0.0,0.99833,0.0,0.19488]
[1779453762928,52.29,77356.07,0.0,0.99834,0.0,0.19393]
[1779453767962,52.29,77354.41,0.0,0.99834,0.0,0.19442]
[1779453773001,52.29,77353.25,0.0,0.99834,0.0,0.19477]
[1779453778033,52.29,77351.04,0.0,0.99833,0.0,0.19543]
[1779453783070,52.29,77350.16,0.0,0.99833,0.0,0.19569]
[1779453784077,52.29,77340.16,0.0,0.9983,0.0,0.19871]
[1779453785083,52.29,77335.84,0.0,0.99829,0.0,0.20003]
[1779453789112,52.29,77336.64,0.0,0.99829,0.0,0.19979]
[1779453794147,52.29,77332.92,0.0,0.99828,0.0,0.20093]
[1779453799182,52.29,77331.0,0.0,0.99827,0.0,0.20152]
[1779453802216,52.29,77324.26,0.0,0.99825,0.0,0.2036]
[1779453804220,52.29,77319.87,0.0,0.99824,0.0,0.20497]
[1779453809251,52.29,77319.47,0.0,0.99824,0.0,0.2051]
[1779453814288,52.29,77322.62,0.0,0.99825,0.0,0.20328]
[1779453819322,52.29,77321.54,0.0,0.99825,0.0,0.20362]
[1779453824357,52.29,77320.31,0.0,0.99825,0.0,0.204]
[1779453829392,52.29,77323.2,0.0,0.99826,0.0,0.2031]
[1779453831409,52.29,77328.62,0.0,0.99827,0.0,0.20142]
[1779453836440,52.29,77331.46,0.0,0.99828,0.0,0.20055]
[1779453841477,52.29,77331.76,0.0,0.99828,0.0,0.20046]
[1779453842996,52.29,77336.92,0.0,0.9983,0.0,0.19888]
[1779453851546,52.29,77338.4,0.0,0.9983,0.0,0.19843]
[1779453856581,52.29,77340.07,0.0,0.9983,0.0,0.19793]
[1779453861615,52.29,77340.3,0.0,0.9983,0.0,0.19786]
[1779453866650,52.29,77342.3,0.0,0.99831,0.0,0.19725]
[1779453873210,52.29,77342.06,0.0,0.99832,0.0,0.19651]
[1779453880753,52.29,77342.49,0.0,0.99832,0.0,0.19638]
[1779453888808,52.29,77344.06,0.0,0.99832,0.0,0.19591]
[1779453893843,52.29,77346.25,0.0,0.99833,0.0,0.19525]
[1779453899886,52.29,77345.84,0.0,0.99833,0.0,0.19538]
[1779453904920,52.29,77344.86,0.0,0.99832,0.0,0.19567]
[1779453907941,52.29,77349.46,0.0,0.99834,0.0,0.19429]
[1779453912977,52.29,77351.44,0.0,0.99834,0.0,0.1937]
[1779453918011,52.29,77349.84,0.0,0.99834,0.0,0.19418]
[1779453923051,52.29,77349.0,0.0,0.99834,0.0,0.19443]
[1779453928087,52.29,77348.2,0.0,0.99833,0.0,0.19467]
[1779453933121,52.29,77352.54,0.0,0.99835,0.0,0.19258]
[1779453939162,52.29,77352.77,0.0,0.99835,0.0,0.19251]
[1779453942185,52.29,77360.41,0.0,0.99838,0.0,0.19026]
[1779453943190,52.29,77361.1,0.0,0.99838,0.0,0.19006]
[1779453948226,52.29,77361.4,0.0,0.99838,0.0,0.18997]
[1779453953261,52.29,77359.39,0.0,0.99837,0.0,0.19056]
[1779453959304,52.29,77359.06,0.0,0.99837,0.0,0.19065]
[1779453964341,52.29,77361.12,0.0,0.99838,0.0,0.19005]
[1779453966355,52.29,77364.14,0.0,0.99839,0.0,0.18917]
[1779453972397,52.29,77366.21,0.0,0.99839,0.0,0.18857]
[1779453977431,52.29,77363.9,0.0,0.99838,0.0,0.18924]
[1779453984480,52.29,77362.24,0.0,0.99838,0.0,0.18972]
[1779453989517,52.29,77359.37,0.0,0.99837,0.0,0.19056]
[1779453994552,52.29,77355.76,0.0,0.99837,0.0,0.19083]
[1779454000593,52.29,77355.17,0.0,0.99837,0.0,0.191]
[1779454005629,52.29,77356.1,0.0,0.99837,0.0,0.19073]
[1779454014205,52.29,77357.98,0.0,0.99838,0.0,0.19018]
[1779454022746,52.29,77358.44,0.0,0.99838,0.0,0.19005]
[1779454026774,52.29,77363.47,0.0,0.99839,0.0,0.18858]
[1779454029795,52.29,77365.36,0.0,0.9984,0.0,0.18803]
[1779454035838,52.29,77365.06,0.0,0.99839,0.0,0.18812]
[1779454041880,52.29,77364.11,0.0,0.99839,0.0,0.18839]
[1779454046914,52.29,77368.59,0.0,0.9984,0.0,0.18709]
[1779454051950,52.29,77366.51,0.0,0.99841,0.0,0.18691]
[1779454056985,52.29,77368.89,0.0,0.99841,0.0,0.18623]
[1779454060011,52.29,77374.18,0.0,0.99843,0.0,0.18471]
[1779454065042,52.29,77375.73,0.0,0.99843,0.0,0.18427]
[1779454070079,52.29,77375.67,0.0,0.99843,0.0,0.18429]
[1779454075113,52.29,77375.73,0.0,0.99843,0.0,0.18427]
[1779454081155,52.29,77375.88,0.0,0.99843,0.0,0.18423]
[1779454086190,52.29,77374.92,0.0,0.99843,0.0,0.1845]
[1779454091224,52.29,77374.76,0.0,0.99843,0.0,0.18455]
[1779454096260,52.29,77374.61,0.0,0.99843,0.0,0.18459]
[1779454101295,52.29,77373.65,0.0,0.99842,0.0,0.18486]
[1779454106329,52.29,77379.59,0.0,0.99844,0.0,0.18317]
[1779454111366,52.29,77378.44,0.0,0.99844,0.0,0.18273]
[1779454116400,52.29,77378.99,0.0,0.99845,0.0,0.18257]
[1779454121435,52.29,77378.78,0.0,0.99844,0.0,0.18263]
[1779454126469,52.29,77379.4,0.0,0.99845,0.0,0.18246]
[1779454131506,52.29,77379.33,0.0,0.99845,0.0,0.18248]
[1779454136540,52.29,77379.3,0.0,0.99845,0.0,0.18249]
[1779454141577,52.29,77379.2,0.0,0.99845,0.0,0.18252]
[1779454146610,52.29,77379.47,0.0,0.99845,0.0,0.18244]
[1779454153660,52.29,77380.05,0.0,0.99845,0.0,0.18228]
[1779454158695,52.29,77382.07,0.0,0.99845,0.0,0.18171]
[1779454163729,52.29,77381.59,0.0,0.99845,0.0,0.18184]
[1779454168765,52.29,77382.79,0.0,0.99846,0.0,0.1815]
[1779454175326,52.29,77381.67,0.0,0.99846,0.0,0.18106]
[1779454181856,52.29,77381.13,0.0,0.99846,0.0,0.18121]
[1779454186891,52.29,77381.16,0.0,0.99846,0.0,0.1812]
[1779454191928,52.29,77381.68,0.0,0.99846,0.0,0.18105]
[1779454196967,52.29,77382.46,0.0,0.99846,0.0,0.18083]
[1779454202003,52.29,77385.51,0.0,0.99847,0.0,0.17998]
[1779454208042,52.29,77385.12,0.0,0.99847,0.0,0.18009]
[1779454213082,52.29,77383.58,0.0,0.99846,0.0,0.18052]
[1779454219121,52.29,77383.55,0.0,0.99846,0.0,0.18053]
[1779454225677,52.29,77383.85,0.0,0.99846,0.0,0.18044]
[1779454231206,52.29,77383.27,0.0,0.99847,0.0,0.17985]
[1779454245300,52.29,77383.14,0.0,0.99847,0.0,0.17988]
[1779454250337,52.29,77379.4,0.0,0.99846,0.0,0.18093]
[1779454255373,52.29,77381.85,0.0,0.99847,0.0,0.18024]
[1779454260407,52.29,77383.24,0.0,0.99847,0.0,0.17985]
[1779454265958,52.29,77383.47,0.0,0.99847,0.0,0.17979]
[1779454272493,52.29,77383.43,0.0,0.99847,0.0,0.1798]
[1779454276521,52.29,77389.86,0.0,0.99849,0.0,0.17801]
[1779454282563,52.29,77388.57,0.0,0.99848,0.0,0.17837]
[1779454287597,52.29,77388.13,0.0,0.99848,0.0,0.17849]
[1779454292632,52.29,77387.93,0.0,0.99849,0.0,0.1778]
[1779454297668,52.29,77389.03,0.0,0.99849,0.0,0.17749]
[1779454302704,52.29,77389.59,0.0,0.99849,0.0,0.17734]
[1779454304716,52.29,77396.43,0.0,0.99851,0.0,0.17546]
[1779454307737,52.29,77398.35,0.0,0.99851,0.0,0.17494]
[1779454312773,52.29,77402.53,0.0,0.99853,0.0,0.1738]
[1779454317809,52.29,77403.96,0.0,0.99853,0.0,0.17341]
[1779454322845,52.29,77406.01,0.0,0.99853,0.0,0.17286]
[1779454328887,52.29,77408.8,0.0,0.99854,0.0,0.17211]
[1779454334929,52.29,77408.49,0.0,0.99854,0.0,0.17219]
[1779454339965,52.29,77408.83,0.0,0.99854,0.0,0.1721]
[1779454345000,52.29,77413.22,0.0,0.99855,0.0,0.17093]
[1779454350035,52.29,77415.6,0.0,0.99856,0.0,0.17029]
[1779454355070,52.29,77415.6,0.0,0.99856,0.0,0.16956]
[1779454360105,52.29,77416.16,0.0,0.99857,0.0,0.16942]
[1779454366661,52.29,77416.63,0.0,0.99857,0.0,0.16929]
[1779454373196,52.29,77416.19,0.0,0.99857,0.0,0.16941]
[1779454378231,52.29,77413.86,0.0,0.99856,0.0,0.17003]
[1779454385281,52.29,77414.31,0.0,0.99856,0.0,0.16991]
[1779454391339,52.29,77418.13,0.0,0.99857,0.0,0.1689]
[1779454396871,52.29,77420.28,0.0,0.99858,0.0,0.16833]
[1779454402403,52.29,77422.53,0.0,0.99858,0.0,0.16774]
[1779454407438,52.29,77422.77,0.0,0.99858,0.0,0.16767]
[1779454412472,52.29,77422.13,0.0,0.99859,0.0,0.16712]
[1779454417508,52.29,77422.82,0.0,0.99859,0.0,0.16694]
[1779454422543,52.29,77423.18,0.0,0.99859,0.0,0.16685]
[1779454427578,52.29,77424.02,0.0,0.99859,0.0,0.16663]
[1779454432614,52.29,77423.58,0.0,0.99859,0.0,0.16674]
[1779454437648,52.29,77423.56,0.0,0.99859,0.0,0.16675]
[1779454442698,52.29,77423.27,0.0,0.99859,0.0,0.16682]
[1779454444708,52.29,77431.82,0.0,0.99861,0.0,0.1646]
[1779454445715,52.29,77437.21,0.0,0.99862,0.0,0.16322]
[1779454450750,52.29,77437.99,0.0,0.99862,0.0,0.16302]
[1779454453771,52.29,77432.6,0.0,0.99861,0.0,0.1644]
[1779454458805,52.29,77436.79,0.0,0.99862,0.0,0.16332]
[1779454463841,52.29,77436.98,0.0,0.99862,0.0,0.16327]
[1779454468876,52.29,77437.6,0.0,0.99862,0.0,0.16312]
[1779454473912,52.29,77439.09,0.0,0.99863,0.0,0.16203]
[1779454478946,52.29,77438.5,0.0,0.99863,0.0,0.16218]
[1779454483982,52.29,77438.84,0.0,0.99863,0.0,0.1621]
[1779454489023,52.29,77433.91,0.0,0.99862,0.0,0.16336]
[1779454494057,52.29,77434.12,0.0,0.99862,0.0,0.1633]
[1779454499089,52.29,77434.09,0.0,0.99862,0.0,0.16331]
[1779454504129,52.29,77432.03,0.0,0.99862,0.0,0.16384]
[1779454509161,52.29,77430.99,0.0,0.99861,0.0,0.16411]
[1779454513191,52.29,77418.51,0.0,0.99858,0.0,0.16735]
[1779454514198,52.29,77416.2,0.0,0.99858,0.0,0.16796]
[1779454519233,52.29,77415.47,0.0,0.99858,0.0,0.16815]
[1779454524272,52.29,77410.02,0.0,0.99856,0.0,0.16959]
[1779454531318,52.29,77410.08,0.0,0.99857,0.0,0.16885]
[1779454537862,52.29,77409.68,0.0,0.99857,0.0,0.16896]
[1779454543403,52.29,77409.67,0.0,0.99857,0.0,0.16896]
[1779454547933,52.29,77402.05,0.0,0.99855,0.0,0.17099]
[1779454551458,52.29,77397.02,0.0,0.99854,0.0,0.17234]
[1779454556510,52.29,77397.07,0.0,0.99854,0.0,0.17232]
[1779454558005,52.29,77387.81,0.0,0.99851,0.0,0.17483]
[1779454559526,52.29,77377.24,0.0,0.99849,0.0,0.17774]
[1779454560531,52.29,77370.78,0.0,0.99847,0.0,0.17953]
[1779454565564,52.29,77365.72,0.0,0.99845,0.0,0.18095]
[1779454570600,52.29,77366.98,0.0,0.99846,0.0,0.1806]
[1779454572617,52.29,77372.22,0.0,0.99847,0.0,0.17913]
[1779454578149,52.29,77370.07,0.0,0.99847,0.0,0.17973]
[1779454583694,52.29,77370.25,0.0,0.99847,0.0,0.17968]
[1779454588726,52.29,77370.8,0.0,0.99847,0.0,0.17953]
[1779454593763,52.29,77371.29,0.0,0.99848,0.0,0.17863]
[1779454598796,52.29,77370.44,0.0,0.99847,0.0,0.17887]
[1779454604838,52.29,77370.41,0.0,0.99847,0.0,0.17888]
[1779454609873,52.29,77366.43,0.0,0.99846,0.0,0.17999]
[1779454614910,52.29,77367.6,0.0,0.99847,0.0,0.17966]
[1779454619944,52.29,77370.77,0.0,0.99847,0.0,0.17878]
[1779454623972,52.29,77380.86,0.0,0.9985,0.0,0.17599]
[1779454624981,52.29,77380.71,0.0,0.9985,0.0,0.17603]
[1779454630013,52.29,77380.0,0.0,0.9985,0.0,0.17622]
[1779454635052,52.29,77381.67,0.0,0.9985,0.0,0.17577]
[1779454640086,52.29,77385.19,0.0,0.99851,0.0,0.1748]
[1779454645121,52.29,77385.82,0.0,0.99851,0.0,0.17463]
[1779454650156,52.29,77386.73,0.0,0.99852,0.0,0.17438]
[1779454656197,52.29,77391.77,0.0,0.99854,0.0,0.17228]
[1779454661233,52.29,77395.66,0.0,0.99854,0.0,0.17123]
[1779454666267,52.29,77397.29,0.0,0.99855,0.0,0.1708]
[1779454671303,52.29,77396.77,0.0,0.99855,0.0,0.17093]
[1779454676338,52.29,77396.68,0.0,0.99855,0.0,0.17096]
[1779454684394,52.29,77395.76,0.0,0.99855,0.0,0.1712]
[1779454691442,52.29,77398.82,0.0,0.99855,0.0,0.17039]
[1779454696478,52.29,77397.64,0.0,0.99855,0.0,0.1707]
[1779454701513,52.29,77394.22,0.0,0.99854,0.0,0.17162]
[1779454707558,52.29,77390.14,0.0,0.99853,0.0,0.17272]
[1779454712594,52.29,77390.25,0.0,0.99854,0.0,0.17195]
[1779454717628,52.29,77390.11,0.0,0.99854,0.0,0.17199]
[1779454722663,52.29,77389.75,0.0,0.99854,0.0,0.17208]
[1779454728704,52.29,77390.57,0.0,0.99854,0.0,0.17186]
[1779454733740,52.29,77391.15,0.0,0.99854,0.0,0.17171]
[1779454738775,52.29,77390.29,0.0,0.99854,0.0,0.17194]
[1779454743812,52.29,77395.64,0.0,0.99855,0.0,0.1705]
[1779454749853,52.29,77397.53,0.0,0.99856,0.0,0.17]
[1779454756396,52.29,77395.84,0.0,0.99855,0.0,0.17045]
[1779454760930,52.29,77402.48,0.0,0.99857,0.0,0.16869]
[1779454765965,52.29,77403.53,0.0,0.99857,0.0,0.16841]
[1779454771001,52.29,77402.81,0.0,0.99857,0.0,0.16787]
[1779454776037,52.29,77400.47,0.0,0.99857,0.0,0.16849]
[1779454782080,52.29,77400.21,0.0,0.99857,0.0,0.16856]
[1779454787118,52.29,77401.85,0.0,0.99857,0.0,0.16813]
[1779454794183,52.29,77401.63,0.0,0.99857,0.0,0.16818]
[1779454795173,52.29,77407.06,0.0,0.99859,0.0,0.16676]
[1779454796186,52.29,77429.62,0.0,0.99864,0.0,0.16094]
[1779454797188,52.29,77431.1,0.0,0.99864,0.0,0.16056]
[1779454800212,52.29,77436.31,0.0,0.99866,0.0,0.15925]
[1779454802230,52.29,77443.62,0.0,0.99867,0.0,0.15742]
[1779454803232,52.29,77445.31,0.0,0.99868,0.0,0.157]
[1779454808268,52.29,77446.09,0.0,0.99868,0.0,0.15681]
[1779454813303,52.29,77447.67,0.0,0.99868,0.0,0.15642]
[1779454818338,52.29,77444.81,0.0,0.99868,0.0,0.15713]
[1779454823374,52.29,77440.41,0.0,0.99867,0.0,0.15822]
[1779454825387,52.29,77434.05,0.0,0.99865,0.0,0.15982]
[1779454827404,52.29,77435.24,0.0,0.99865,0.0,0.15952]
[1779454829416,52.29,77439.6,0.0,0.99866,0.0,0.15842]
[1779454834454,52.29,77437.14,0.0,0.99866,0.0,0.15835]
[1779454836977,52.29,77430.17,0.0,0.99865,0.0,0.1601]
[1779454838479,52.29,77425.15,0.0,0.99863,0.0,0.16137]
[1779454843515,52.29,77424.77,0.0,0.99863,0.0,0.16147]
[1779454848549,52.29,77422.42,0.0,0.99863,0.0,0.16207]
[1779454850566,52.29,77414.96,0.0,0.99861,0.0,0.16399]
[1779454855599,52.29,77415.37,0.0,0.99861,0.0,0.16388]
[1779454858619,52.29,77408.95,0.0,0.9986,0.0,0.16555]
[1779454863655,52.29,77406.19,0.0,0.99859,0.0,0.16627]
[1779454868690,52.29,77407.12,0.0,0.99859,0.0,0.16602]
[1779454873724,52.29,77410.12,0.0,0.9986,0.0,0.16524]
[1779454878760,52.29,77409.33,0.0,0.9986,0.0,0.16545]
[1779454884801,52.29,77407.38,0.0,0.99859,0.0,0.16595]
[1779454888829,52.29,77407.27,0.0,0.99859,0.0,0.16598]
[1779454893865,52.29,77399.27,0.0,0.99858,0.0,0.16736]
[1779454898900,52.29,77395.99,0.0,0.99857,0.0,0.16822]
[1779454903935,52.29,77392.12,0.0,0.99856,0.0,0.16925]
[1779454909977,52.29,77390.9,0.0,0.99856,0.0,0.16957]
[1779454915013,52.29,77391.77,0.0,0.99856,0.0,0.16934]
[1779454920047,52.29,77394.99,0.0,0.99857,0.0,0.16849]
[1779454925086,52.29,77396.96,0.0,0.99857,0.0,0.16797]
[1779454930127,52.29,77392.9,0.0,0.99856,0.0,0.16904]
[1779454931132,52.29,77386.04,0.0,0.99855,0.0,0.17087]
[1779454932148,52.29,77377.25,0.0,0.99852,0.0,0.17324]
[1779454933155,52.29,77377.65,0.0,0.99852,0.0,0.17313]
[1779454938181,52.29,77380.17,0.0,0.99853,0.0,0.17245]
[1779454943215,52.29,77377.98,0.0,0.99852,0.0,0.17304]
[1779454948249,52.29,77375.95,0.0,0.99852,0.0,0.17359]
[1779454953284,52.29,77376.21,0.0,0.99853,0.0,0.17278]
[1779454958320,52.29,77376.89,0.0,0.99853,0.0,0.1726]
[1779454968389,52.29,77375.19,0.0,0.99852,0.0,0.17306]
[1779454973425,52.29,77376.77,0.0,0.99853,0.0,0.17263]
[1779454978459,52.29,77378.77,0.0,0.99853,0.0,0.17209]
[1779454983494,52.29,77383.44,0.0,0.99854,0.0,0.17083]
[1779454985508,52.29,77388.45,0.0,0.99856,0.0,0.16949]
[1779454987523,52.29,77391.69,0.0,0.99857,0.0,0.16863]
[1779454992557,52.29,77393.96,0.0,0.99857,0.0,0.16803]
[1779454997592,52.29,77396.79,0.0,0.99858,0.0,0.16729]
[1779455002629,52.29,77400.56,0.0,0.99859,0.0,0.1663]
[1779455007664,52.29,77400.45,0.0,0.99859,0.0,0.16633]
[1779455012698,52.29,77400.43,0.0,0.99859,0.0,0.16561]
[1779455018247,52.29,77400.24,0.0,0.99859,0.0,0.16566]
[1779455023775,52.29,77397.55,0.0,0.99859,0.0,0.16637]
[1779455028321,52.29,77391.93,0.0,0.99857,0.0,0.16784]
[1779455033845,52.29,77392.59,0.0,0.99857,0.0,0.16767]
[1779455039887,52.29,77393.23,0.0,0.99858,0.0,0.1675]
[1779455044922,52.29,77396.27,0.0,0.99858,0.0,0.1667]
[1779455049958,52.29,77395.9,0.0,0.99858,0.0,0.1668]
[1779455057007,52.29,77395.92,0.0,0.99858,0.0,0.16679]
[1779455062063,52.29,77391.88,0.0,0.99857,0.0,0.16786]
[1779455067095,52.29,77391.98,0.0,0.99857,0.0,0.16783]
[1779455072130,52.29,77394.51,0.0,0.99858,0.0,0.16644]
[1779455077164,52.29,77392.93,0.0,0.99858,0.0,0.16686]
[1779455082199,52.29,77392.72,0.0,0.99858,0.0,0.16691]
[1779455087234,52.29,77391.21,0.0,0.99858,0.0,0.16731]
[1779455093276,52.29,77391.2,0.0,0.99858,0.0,0.16731]
[1779455099318,52.29,77391.23,0.0,0.99858,0.0,0.1673]
[1779455104354,52.29,77390.34,0.0,0.99857,0.0,0.16754]
[1779455110395,52.29,77390.67,0.0,0.99858,0.0,0.16745]
[1779455115430,52.29,77390.41,0.0,0.99857,0.0,0.16752]
[1779455121478,52.29,77388.45,0.0,0.99857,0.0,0.16804]
[1779455129030,52.29,77389.48,0.0,0.99857,0.0,0.16776]
[1779455138592,52.29,77389.01,0.0,0.99858,0.0,0.16716]
[1779455145640,52.29,77388.96,0.0,0.99858,0.0,0.16718]
[1779455147655,52.29,77382.53,0.0,0.99856,0.0,0.16888]
[1779455149668,52.29,77380.24,0.0,0.99856,0.0,0.16949]
[1779455154704,52.29,77376.58,0.0,0.99855,0.0,0.17046]
[1779455155711,52.29,77373.19,0.0,0.99854,0.0,0.17137]
[1779455160745,52.29,77372.8,0.0,0.99854,0.0,0.17148]
[1779455165780,52.29,77376.23,0.0,0.99855,0.0,0.17056]
[1779455168801,52.29,77381.84,0.0,0.99856,0.0,0.16906]
[1779455176857,52.29,77380.88,0.0,0.99856,0.0,0.16932]
[1779455181892,52.29,77380.0,0.0,0.99855,0.0,0.16955]
[1779455183925,52.29,77374.64,0.0,0.99854,0.0,0.17098]
[1779455189456,52.29,77374.12,0.0,0.99854,0.0,0.17112]
[1779455195002,52.29,77378.3,0.0,0.99856,0.0,0.16927]
[1779455200532,52.29,77379.55,0.0,0.99856,0.0,0.16894]
[1779455206086,52.29,77379.78,0.0,0.99856,0.0,0.16888]
[1779455211119,52.29,77377.5,0.0,0.99855,0.0,0.16948]
[1779455216154,52.29,77374.98,0.0,0.99855,0.0,0.17016]
[1779455221188,52.29,77376.48,0.0,0.99855,0.0,0.16976]
[1779455223210,52.29,77381.65,0.0,0.99856,0.0,0.16838]
[1779455225223,52.29,77386.57,0.0,0.99858,0.0,0.16708]
[1779455230742,52.29,77385.44,0.0,0.99857,0.0,0.16738]
[1779455236301,52.29,77387.78,0.0,0.99858,0.0,0.16676]
[1779455241335,52.29,77386.7,0.0,0.99858,0.0,0.16705]
[1779455246370,52.29,77386.58,0.0,0.99858,0.0,0.16708]
[1779455251405,52.29,77385.39,0.0,0.99858,0.0,0.16667]
[1779455256441,52.29,77384.57,0.0,0.99858,0.0,0.16688]
[1779455261475,52.29,77382.0,0.0,0.99857,0.0,0.16756]
[1779455267520,52.29,77381.66,0.0,0.99857,0.0,0.16765]
[1779455272553,52.29,77381.79,0.0,0.99857,0.0,0.16761]
[1779455277589,52.29,77381.4,0.0,0.99857,0.0,0.16772]
[1779455283630,52.29,77381.87,0.0,0.99857,0.0,0.16759]
[1779455288665,52.29,77382.11,0.0,0.99857,0.0,0.16753]
[1779455293701,52.29,77381.22,0.0,0.99857,0.0,0.16777]
[1779455298736,52.29,77381.61,0.0,0.99857,0.0,0.16766]
[1779455305785,52.29,77381.76,0.0,0.99857,0.0,0.16762]
[1779455311311,52.29,77381.27,0.0,0.99858,0.0,0.16703]
[1779455316862,52.29,77380.94,0.0,0.99858,0.0,0.16711]
[1779455322904,52.29,77379.85,0.0,0.99857,0.0,0.1674]
[1779455327938,52.29,77379.89,0.0,0.99857,0.0,0.16739]
[1779455332973,52.29,77380.87,0.0,0.99858,0.0,0.16713]
[1779455341521,52.29,77381.36,0.0,0.99858,0.0,0.167]
[1779455347074,52.29,77379.98,0.0,0.99857,0.0,0.16737]
[1779455352109,52.29,77378.95,0.0,0.99857,0.0,0.16764]
[1779455357143,52.29,77375.0,0.0,0.99856,0.0,0.16868]
[1779455363186,52.29,77374.56,0.0,0.99856,0.0,0.1688]
[1779455368222,52.29,77375.67,0.0,0.99856,0.0,0.16851]
[1779455373257,52.29,77376.53,0.0,0.99857,0.0,0.16755]
[1779455378292,52.29,77377.3,0.0,0.99857,0.0,0.16735]
[1779455381809,52.29,77399.74,0.0,0.99863,0.0,0.16152]
[1779455383349,52.29,77431.93,0.0,0.9987,0.0,0.15347]
[1779455384338,52.29,77439.4,0.0,0.99872,0.0,0.15166]
[1779455388369,52.29,77449.55,0.0,0.99874,0.0,0.14922]
[1779455393405,52.29,77451.24,0.0,0.99875,0.0,0.14882]
[1779455398440,52.29,77449.35,0.0,0.99874,0.0,0.14927]
[1779455403478,52.29,77441.0,0.0,0.99872,0.0,0.15127]
[1779455404482,52.29,77433.77,0.0,0.99871,0.0,0.15302]
[1779455409523,52.29,77434.96,0.0,0.99871,0.0,0.15273]
[1779455412021,52.29,77419.13,0.0,0.99867,0.0,0.15663]
[1779455417573,52.29,77421.18,0.0,0.99868,0.0,0.15612]
[1779455422609,52.29,77419.06,0.0,0.99867,0.0,0.15664]
[1779455427644,52.29,77419.76,0.0,0.99867,0.0,0.15647]
[1779455432679,52.29,77419.85,0.0,0.99868,0.0,0.15576]
[1779455436706,52.29,77426.91,0.0,0.9987,0.0,0.15402]
[1779455441742,52.29,77430.18,0.0,0.9987,0.0,0.15322]
[1779455445773,52.29,77442.0,0.0,0.99873,0.0,0.15036]
[1779455449807,52.29,77450.17,0.0,0.99875,0.0,0.14841]
[1779455450813,52.29,77459.88,0.0,0.99877,0.0,0.14612]
[1779455451823,52.29,77463.96,0.0,0.99878,0.0,0.14517]
[1779455454840,52.29,77457.98,0.0,0.99877,0.0,0.14657]
[1779455459878,52.29,77459.9,0.0,0.99877,0.0,0.14612]
[1779455462899,52.29,77465.89,0.0,0.99878,0.0,0.14473]
[1779455467935,52.29,77465.38,0.0,0.99878,0.0,0.14484]
[1779455472973,52.29,77460.41,0.0,0.99877,0.0,0.146]
[1779455478007,52.29,77460.24,0.0,0.99877,0.0,0.14604]
[1779455483046,52.29,77461.76,0.0,0.99877,0.0,0.14569]
[1779455488078,52.29,77462.43,0.0,0.99878,0.0,0.14553]
[1779455493114,52.29,77463.05,0.0,0.99878,0.0,0.14473]
[1779455495127,52.29,77454.96,0.0,0.99876,0.0,0.14662]
[1779455497142,52.29,77452.25,0.0,0.99876,0.0,0.14726]
[1779455502178,52.29,77450.94,0.0,0.99876,0.0,0.14757]
[1779455507213,52.29,77450.76,0.0,0.99876,0.0,0.14761]
[1779455512734,52.29,77450.78,0.0,0.99876,0.0,0.14761]
[1779455520305,52.29,77452.85,0.0,0.99876,0.0,0.14712]
[1779455525341,52.29,77455.06,0.0,0.99877,0.0,0.1466]
[1779455526349,52.29,77444.87,0.0,0.99874,0.0,0.14901]
[1779455527355,52.29,77436.23,0.0,0.99872,0.0,0.15108]
[1779455528364,52.29,77429.85,0.0,0.99871,0.0,0.15262]
[1779455532885,52.29,77418.07,0.0,0.99868,0.0,0.15551]
[1779455538433,52.29,77416.3,0.0,0.99868,0.0,0.15595]
[1779455541455,52.29,77430.41,0.0,0.99871,0.0,0.15249]
[1779455542955,52.29,77436.33,0.0,0.99872,0.0,0.15105]
[1779455544476,52.29,77436.33,0.0,0.99872,0.0,0.15105]
[1779455549513,52.29,77438.04,0.0,0.99873,0.0,0.15064]
[1779455554547,52.29,77438.37,0.0,0.99873,0.0,0.14989]
[1779455559584,52.29,77439.09,0.0,0.99874,0.0,0.14972]
[1779455564618,52.29,77443.3,0.0,0.99874,0.0,0.14872]
[1779455569653,52.29,77439.58,0.0,0.99874,0.0,0.1496]
[1779455575695,52.29,77440.0,0.0,0.99874,0.0,0.1495]
[1779455580730,52.29,77441.57,0.0,0.99874,0.0,0.14913]
[1779455585765,52.29,77437.23,0.0,0.99873,0.0,0.15017]
[1779455589793,52.29,77442.34,0.0,0.99874,0.0,0.14895]
[1779455594828,52.29,77445.45,0.0,0.99875,0.0,0.14821]
[1779455596842,52.29,77452.36,0.0,0.99876,0.0,0.14658]
[1779455601877,52.29,77454.65,0.0,0.99877,0.0,0.14604]
[1779455606916,52.29,77454.16,0.0,0.99877,0.0,0.14615]
[1779455611948,52.29,77450.92,0.0,0.99877,0.0,0.14626]
[1779455616984,52.29,77446.65,0.0,0.99876,0.0,0.14726]
[1779455622020,52.29,77448.39,0.0,0.99876,0.0,0.14685]
[1779455630110,52.29,77448.81,0.0,0.99876,0.0,0.14675]
[1779455631089,52.29,77433.26,0.0,0.99873,0.0,0.15045]
[1779455632092,52.29,77408.3,0.0,0.99867,0.0,0.15656]
[1779455633100,52.29,77398.3,0.0,0.99865,0.0,0.15907]
[1779455634106,52.29,77396.25,0.0,0.99864,0.0,0.15958]
[1779455639140,52.29,77393.76,0.0,0.99864,0.0,0.16022]
[1779455644174,52.29,77396.67,0.0,0.99864,0.0,0.15948]
[1779455649211,52.29,77401.74,0.0,0.99866,0.0,0.1582]
[1779455651237,52.29,77403.27,0.0,0.99866,0.0,0.15781]
[1779455654258,52.29,77398.09,0.0,0.99865,0.0,0.15912]
[1779455659293,52.29,77398.59,0.0,0.99865,0.0,0.15899]
[1779455664331,52.29,77400.25,0.0,0.99865,0.0,0.15857]
[1779455665338,52.29,77394.98,0.0,0.99864,0.0,0.15991]
[1779455666348,52.29,77389.71,0.0,0.99863,0.0,0.16125]
[1779455671379,52.29,77392.61,0.0,0.99864,0.0,0.1598]
[1779455676414,52.29,77392.87,0.0,0.99864,0.0,0.15974]
[1779455681450,52.29,77392.13,0.0,0.99864,0.0,0.15993]
[1779455686488,52.29,77399.7,0.0,0.99866,0.0,0.15801]
[1779455691523,52.29,77400.04,0.0,0.99866,0.0,0.15793]
[1779455696558,52.29,77400.07,0.0,0.99866,0.0,0.15792]
[1779455701594,52.29,77400.08,0.0,0.99866,0.0,0.15792]
[1779455706631,52.29,77398.18,0.0,0.99865,0.0,0.1584]
[1779455711667,52.29,77402.06,0.0,0.99866,0.0,0.15742]
[1779455716702,52.29,77403.75,0.0,0.99867,0.0,0.157]
[1779455721740,52.29,77402.8,0.0,0.99866,0.0,0.15724]
[1779455724262,52.29,77410.55,0.0,0.99868,0.0,0.15531]
[1779455727786,52.29,77416.62,0.0,0.9987,0.0,0.15381]
[1779455730805,52.29,77422.68,0.0,0.99871,0.0,0.15233]
[1779455731812,52.29,77429.16,0.0,0.99873,0.0,0.15009]
[1779455736846,52.29,77431.03,0.0,0.99873,0.0,0.14965]
[1779455741881,52.29,77430.9,0.0,0.99873,0.0,0.14968]
[1779455746917,52.29,77431.05,0.0,0.99873,0.0,0.14964]
[1779455749937,52.29,77425.48,0.0,0.99872,0.0,0.15098]
[1779455754972,52.29,77427.54,0.0,0.99873,0.0,0.15048]
[1779455760017,52.29,77427.34,0.0,0.99873,0.0,0.15053]
[1779455765049,52.29,77428.94,0.0,0.99873,0.0,0.15015]
[1779455770085,52.29,77430.24,0.0,0.99873,0.0,0.14983]
[1779455772095,52.29,77425.02,0.0,0.99872,0.0,0.15109]
[1779455777130,52.29,77427.34,0.0,0.99873,0.0,0.15053]
[1779455782166,52.29,77428.13,0.0,0.99873,0.0,0.15034]
[1779455786198,52.29,77419.84,0.0,0.99871,0.0,0.15235]
[1779455791236,52.29,77417.4,0.0,0.99871,0.0,0.15226]
[1779455793250,52.29,77424.79,0.0,0.99873,0.0,0.15047]
[1779455798289,52.29,77424.47,0.0,0.99872,0.0,0.15055]
[1779455802315,52.29,77430.15,0.0,0.99874,0.0,0.14919]
[1779455807348,52.29,77429.76,0.0,0.99874,0.0,0.14928]
[1779455813390,52.29,77429.7,0.0,0.99874,0.0,0.1493]
[1779455814397,52.29,77435.04,0.0,0.99875,0.0,0.14802]
[1779455816411,52.29,77436.71,0.0,0.99875,0.0,0.14763]
[1779455821445,52.29,77437.3,0.0,0.99875,0.0,0.14749]
[1779455826480,52.29,77437.45,0.0,0.99875,0.0,0.14745]
[1779455831515,52.29,77437.76,0.0,0.99875,0.0,0.14738]
[1779455836551,52.29,77439.05,0.0,0.99876,0.0,0.14708]
[1779455841586,52.29,77438.7,0.0,0.99876,0.0,0.14716]
[1779455845113,52.29,77432.65,0.0,0.99874,0.0,0.14859]
[1779455849643,52.29,77427.16,0.0,0.99873,0.0,0.1499]
[1779455851657,52.29,77424.87,0.0,0.99873,0.0,0.14978]
[1779455856692,52.29,77425.6,0.0,0.99873,0.0,0.14961]
[1779455861727,52.29,77429.64,0.0,0.99874,0.0,0.14864]
[1779455865254,52.29,77431.69,0.0,0.99875,0.0,0.14816]
[1779455866762,52.29,77428.71,0.0,0.99874,0.0,0.14886]
[1779455871797,52.29,77431.33,0.0,0.99875,0.0,0.14824]
[1779455877852,52.29,77430.52,0.0,0.99874,0.0,0.14843]
[1779455882889,52.29,77427.67,0.0,0.99874,0.0,0.14911]
[1779455887925,52.29,77426.74,0.0,0.99874,0.0,0.14933]
[1779455891952,52.29,77432.56,0.0,0.99875,0.0,0.14795]
[1779455896989,52.29,77432.38,0.0,0.99875,0.0,0.14799]
[1779455902022,52.29,77433.14,0.0,0.99875,0.0,0.14781]
[1779455907057,52.29,77426.67,0.0,0.99874,0.0,0.14935]
[1779455912093,52.29,77420.59,0.0,0.99873,0.0,0.15014]
[1779455917128,52.29,77420.01,0.0,0.99873,0.0,0.15028]
[1779455922164,52.29,77421.29,0.0,0.99873,0.0,0.14997]
[1779455928204,52.29,77420.35,0.0,0.99873,0.0,0.1502]
[1779455934246,52.29,77421.04,0.0,0.99873,0.0,0.15003]
[1779455939281,52.29,77419.42,0.0,0.99872,0.0,0.15042]
[1779455944317,52.29,77420.81,0.0,0.99873,0.0,0.15009]
[1779455948346,52.29,77410.44,0.0,0.9987,0.0,0.1526]
[1779455949353,52.29,77383.24,0.0,0.99864,0.0,0.15936]
[1779455950361,52.29,77372.98,0.0,0.99862,0.0,0.16198]
[1779455951366,52.29,77373.06,0.0,0.99862,0.0,0.16196]
[1779455954388,52.29,77379.64,0.0,0.99863,0.0,0.16028]
[1779455957416,52.29,77372.2,0.0,0.99861,0.0,0.16219]
[1779455958427,52.29,77363.84,0.0,0.99859,0.0,0.16435]
[1779455959427,52.29,77363.32,0.0,0.99859,0.0,0.16449]
[1779455964463,52.29,77367.86,0.0,0.9986,0.0,0.16331]
[1779455967484,52.29,77377.32,0.0,0.99863,0.0,0.16087]
[1779455969497,52.29,77380.22,0.0,0.99863,0.0,0.16013]
[1779455974535,52.29,77378.8,0.0,0.99864,0.0,0.15979]
[1779455979569,52.29,77375.67,0.0,0.99863,0.0,0.16058]
[1779455983598,52.29,77380.92,0.0,0.99864,0.0,0.15925]
[1779455988633,52.29,77380.7,0.0,0.99864,0.0,0.1593]
[1779455995681,52.29,77380.84,0.0,0.99864,0.0,0.15927]
[1779456001724,52.29,77381.73,0.0,0.99864,0.0,0.15904]
[1779456006758,52.29,77383.93,0.0,0.99865,0.0,0.15849]
[1779456011794,52.29,77381.01,0.0,0.99864,0.0,0.15922]
[1779456016829,52.29,77383.91,0.0,0.99865,0.0,0.15849]
[1779456021864,52.29,77389.56,0.0,0.99866,0.0,0.15707]
[1779456026900,52.29,77388.43,0.0,0.99866,0.0,0.15735]
[1779456031941,52.29,77387.77,0.0,0.99866,0.0,0.15682]
[1779456036970,52.29,77390.0,0.0,0.99867,0.0,0.15626]
[1779456042006,52.29,77393.76,0.0,0.99868,0.0,0.15533]
[1779456047044,52.29,77393.41,0.0,0.99868,0.0,0.15542]
[1779456049060,52.29,77385.9,0.0,0.99866,0.0,0.15729]
[1779456054094,52.29,77385.74,0.0,0.99866,0.0,0.15733]
[1779456060137,52.29,77387.0,0.0,0.99866,0.0,0.15701]
[1779456065171,52.29,77386.35,0.0,0.99866,0.0,0.15718]
[1779456070206,52.29,77387.87,0.0,0.99866,0.0,0.1568]
[1779456075246,52.29,77387.72,0.0,0.99866,0.0,0.15683]
[1779456079270,52.29,77382.66,0.0,0.99865,0.0,0.1581]
[1779456084303,52.29,77382.54,0.0,0.99865,0.0,0.15813]
[1779456089338,52.29,77382.22,0.0,0.99865,0.0,0.15821]
[1779456097395,52.29,77381.73,0.0,0.99866,0.0,0.15764]
[1779456101423,52.29,77373.83,0.0,0.99864,0.0,0.15963]
[1779456106458,52.29,77373.83,0.0,0.99864,0.0,0.15963]
[1779456108472,52.29,77361.49,0.0,0.99861,0.0,0.1628]
[1779456109479,52.29,77350.62,0.0,0.99858,0.0,0.16564]
[1779456114514,52.29,77348.44,0.0,0.99857,0.0,0.16621]
[1779456119550,52.29,77345.93,0.0,0.99857,0.0,0.16687]
[1779456124585,52.29,77341.63,0.0,0.99856,0.0,0.16801]
[1779456129621,52.29,77341.37,0.0,0.99856,0.0,0.16808]
[1779456134656,52.29,77339.69,0.0,0.99855,0.0,0.16853]
[1779456139689,52.29,77337.21,0.0,0.99855,0.0,0.16919]
[1779456144724,52.29,77336.99,0.0,0.99855,0.0,0.16925]
[1779456149759,52.29,77336.17,0.0,0.99854,0.0,0.16947]
[1779456154796,52.29,77331.14,0.0,0.99854,0.0,0.17008]
[1779456156811,52.29,77327.34,0.0,0.99853,0.0,0.17111]
[1779456162859,52.29,77326.59,0.0,0.99852,0.0,0.17131]
[1779456167894,52.29,77319.25,0.0,0.99851,0.0,0.17331]
[1779456168898,52.29,77318.28,0.0,0.9985,0.0,0.17358]
[1779456173935,52.29,77320.03,0.0,0.99851,0.0,0.1731]
[1779456178972,52.29,77323.88,0.0,0.99852,0.0,0.17205]
[1779456184025,52.29,77319.02,0.0,0.99851,0.0,0.17337]
[1779456189041,52.29,77320.41,0.0,0.99851,0.0,0.17299]
[1779456191056,52.29,77312.92,0.0,0.99849,0.0,0.17505]
[1779456195084,52.29,77319.42,0.0,0.99851,0.0,0.17326]
[1779456200119,52.29,77321.42,0.0,0.99851,0.0,0.17272]
[1779456205156,52.29,77322.89,0.0,0.99852,0.0,0.17232]
[1779456210190,52.29,77323.36,0.0,0.99852,0.0,0.17219]
[1779456215225,52.29,77324.02,0.0,0.99852,0.0,0.17126]
[1779456220260,52.29,77324.3,0.0,0.99853,0.0,0.17118]
[1779456225296,52.29,77320.01,0.0,0.99851,0.0,0.17235]
[1779456230331,52.29,77319.38,0.0,0.99851,0.0,0.17252]
[1779456235366,52.29,77327.95,0.0,0.99853,0.0,0.1702]
[1779456240401,52.29,77326.2,0.0,0.99853,0.0,0.17067]
[1779456245435,52.29,77325.82,0.0,0.99853,0.0,0.17077]
[1779456250471,52.29,77325.06,0.0,0.99853,0.0,0.17098]
[1779456255506,52.29,77327.77,0.0,0.99853,0.0,0.17025]
[1779456262555,52.29,77327.05,0.0,0.99853,0.0,0.17044]
[1779456268101,52.29,77326.79,0.0,0.99853,0.0,0.17051]
[1779456273632,52.29,77327.1,0.0,0.99854,0.0,0.16968]
[1779456278671,52.29,77326.39,0.0,0.99854,0.0,0.16987]
[1779456283702,52.29,77324.73,0.0,0.99853,0.0,0.17032]
[1779456289744,52.29,77324.7,0.0,0.99853,0.0,0.17033]
[1779456298312,52.29,77324.62,0.0,0.99853,0.0,0.17035]
[1779456302837,52.29,77310.86,0.0,0.9985,0.0,0.1741]
[1779456303844,52.29,77307.68,0.0,0.99849,0.0,0.17498]
[1779456304851,52.29,77293.13,0.0,0.99845,0.0,0.17904]
[1779456305859,52.29,77292.7,0.0,0.99845,0.0,0.17916]
[1779456310892,52.29,77292.16,0.0,0.99845,0.0,0.17931]
[1779456315926,52.29,77285.16,0.0,0.99843,0.0,0.1813]
[1779456316933,52.29,77281.98,0.0,0.99842,0.0,0.18221]
[1779456319955,52.29,77279.24,0.0,0.99841,0.0,0.183]
[1779456323984,52.29,77271.45,0.0,0.99839,0.0,0.18525]
[1779456327005,52.29,77279.02,0.0,0.99841,0.0,0.18306]
[1779456329020,52.29,77282.68,0.0,0.99842,0.0,0.18201]
[1779456334060,52.29,77281.91,0.0,0.99843,0.0,0.18144]
[1779456339095,52.29,77281.96,0.0,0.99843,0.0,0.18143]
[1779456344131,52.29,77283.17,0.0,0.99843,0.0,0.18108]
[1779456349167,52.29,77281.32,0.0,0.99842,0.0,0.18161]
[1779456354204,52.29,77280.59,0.0,0.99842,0.0,0.18182]
[1779456361252,52.29,77280.0,0.0,0.99842,0.0,0.18199]
[1779456366288,52.29,77277.95,0.0,0.99841,0.0,0.18258]
[1779456372330,52.29,77274.31,0.0,0.9984,0.0,0.18363]
[1779456377364,52.29,77272.97,0.0,0.9984,0.0,0.18401]
[1779456382400,52.29,77274.48,0.0,0.99841,0.0,0.18358]
[1779456387434,52.29,77274.31,0.0,0.9984,0.0,0.18363]
[1779456392471,52.29,77274.24,0.0,0.99841,0.0,0.18285]
[1779456397506,52.29,77274.38,0.0,0.99841,0.0,0.18281]
[1779456402541,52.29,77276.93,0.0,0.99842,0.0,0.18208]
[1779456407579,52.29,77276.15,0.0,0.99842,0.0,0.1823]
[1779456412613,52.29,77276.28,0.0,0.99842,0.0,0.18227]
[1779456417648,52.29,77277.95,0.0,0.99842,0.0,0.18179]
[1779456425704,52.29,77279.01,0.0,0.99842,0.0,0.18149]
[1779456430739,52.29,77278.94,0.0,0.99842,0.0,0.18151]
[1779456435773,52.29,77278.93,0.0,0.99842,0.0,0.18151]
[1779456440811,52.29,77280.09,0.0,0.99843,0.0,0.18118]
[1779456445845,52.29,77279.58,0.0,0.99843,0.0,0.18132]
[1779456450879,52.29,77279.35,0.0,0.99843,0.0,0.18139]
[1779456459457,52.29,77279.08,0.0,0.99843,0.0,0.18068]
[1779456464977,52.29,77279.08,0.0,0.99843,0.0,0.18068]
[1779456470015,52.29,77277.94,0.0,0.99843,0.0,0.181]
[1779456475049,52.29,77277.89,0.0,0.99843,0.0,0.18102]
[1779456480085,52.29,77277.82,0.0,0.99843,0.0,0.18104]
[1779456482098,52.29,77271.76,0.0,0.99841,0.0,0.18278]
[1779456483108,52.29,77263.86,0.0,0.99839,0.0,0.18506]
[1779456484112,52.29,77264.3,0.0,0.99839,0.0,0.18493]
[1779456487133,52.29,77257.97,0.0,0.99837,0.0,0.18678]
[1779456492168,52.29,77258.69,0.0,0.99837,0.0,0.18657]
[1779456497204,52.29,77260.94,0.0,0.99838,0.0,0.18591]
[1779456502238,52.29,77259.32,0.0,0.99838,0.0,0.18639]
[1779456508281,52.29,77258.22,0.0,0.99837,0.0,0.18671]
[1779456513315,52.29,77257.63,0.0,0.99838,0.0,0.18608]
[1779456518350,52.29,77255.45,0.0,0.99837,0.0,0.18672]
[1779456522378,52.29,77260.53,0.0,0.99839,0.0,0.18523]
[1779456527414,52.29,77265.04,0.0,0.9984,0.0,0.18392]
[1779456534469,52.29,77265.95,0.0,0.9984,0.0,0.18366]
[1779456540029,52.29,77270.49,0.0,0.99841,0.0,0.18235]
[1779456545546,52.29,77271.36,0.0,0.99842,0.0,0.1821]
[1779456550581,52.29,77269.85,0.0,0.99841,0.0,0.18253]
[1779456552597,52.29,77260.6,0.0,0.99839,0.0,0.18521]
[1779456555619,52.29,77256.0,0.0,0.99837,0.0,0.18655]
[1779456560653,52.29,77252.75,0.0,0.99836,0.0,0.18751]
[1779456565689,52.29,77250.75,0.0,0.99836,0.0,0.1881]
[1779456570725,52.29,77250.89,0.0,0.99836,0.0,0.18806]
[1779456571730,52.29,77240.3,0.0,0.99834,0.0,0.19039]
[1779456573745,52.29,77231.97,0.0,0.99831,0.0,0.19289]
[1779456578779,52.29,77231.67,0.0,0.99831,0.0,0.19298]
[1779456583815,52.29,77233.86,0.0,0.99832,0.0,0.19232]
[1779456588849,52.29,77235.15,0.0,0.99832,0.0,0.19193]
[1779456593885,52.29,77237.57,0.0,0.99833,0.0,0.19121]
[1779456598920,52.29,77237.99,0.0,0.99833,0.0,0.19108]
[1779456599927,52.29,77232.82,0.0,0.99831,0.0,0.19263]
[1779456601944,52.29,77221.68,0.0,0.99828,0.0,0.19602]
[1779456602950,52.29,77212.33,0.0,0.99825,0.0,0.19891]
[1779456606033,52.29,77203.03,0.0,0.99823,0.0,0.20181]
[1779456606991,52.29,77187.74,0.0,0.99818,0.0,0.20668]
[1779456607999,52.29,77178.53,0.0,0.99815,0.0,0.20965]
[1779456609006,52.29,77171.65,0.0,0.99813,0.0,0.2119]
[1779456614042,52.29,77176.64,0.0,0.99814,0.0,0.21027]
[1779456616055,52.29,77168.54,0.0,0.99812,0.0,0.21293]
[1779456619076,52.29,77173.9,0.0,0.99813,0.0,0.21116]
[1779456623106,52.29,77159.17,0.0,0.99809,0.0,0.21604]
[1779456624170,52.29,77152.14,0.0,0.99806,0.0,0.2184]
[1779456626125,52.29,77154.08,0.0,0.99807,0.0,0.21774]
[1779456630160,52.29,77163.73,0.0,0.9981,0.0,0.21452]
[1779456631163,52.29,77172.87,0.0,0.99814,0.0,0.21061]
[1779456632170,52.29,77174.35,0.0,0.99814,0.0,0.21013]
[1779456634183,52.29,77180.78,0.0,0.99816,0.0,0.20804]
[1779456637208,52.29,77187.72,0.0,0.99819,0.0,0.20581]
[1779456641237,52.29,77191.83,0.0,0.9982,0.0,0.2045]
[1779456644258,52.29,77199.39,0.0,0.99822,0.0,0.2021]
[1779456646280,52.29,77207.16,0.0,0.99825,0.0,0.19967]
[1779456647279,52.29,77210.35,0.0,0.99825,0.0,0.19867]
[1779456650300,52.29,77211.97,0.0,0.99826,0.0,0.19817]
[1779456651333,52.29,77217.42,0.0,0.99828,0.0,0.19649]
[1779456652323,52.29,77223.24,0.0,0.99829,0.0,0.19471]
[1779456653327,52.29,77224.88,0.0,0.9983,0.0,0.19421]
[1779456656353,52.29,77230.95,0.0,0.99832,0.0,0.19237]
[1779456657356,52.29,77236.66,0.0,0.99833,0.0,0.19066]
[1779456658362,52.29,77240.37,0.0,0.99834,0.0,0.18955]
[1779456660376,52.29,77243.4,0.0,0.99835,0.0,0.18865]
[1779456662395,52.29,77251.01,0.0,0.99837,0.0,0.18641]
[1779456663397,52.29,77255.65,0.0,0.99839,0.0,0.18505]
[1779456665411,52.29,77267.28,0.0,0.99842,0.0,0.18169]
[1779456666425,52.29,77272.31,0.0,0.99843,0.0,0.18025]
[1779456668436,52.29,77283.73,0.0,0.99846,0.0,0.17703]
[1779456670453,52.29,77290.31,0.0,0.99848,0.0,0.1752]
[1779456675484,52.29,77285.99,0.0,0.99847,0.0,0.1764]
[1779456679511,52.29,77278.43,0.0,0.99845,0.0,0.17852]
[1779456684549,52.29,77275.83,0.0,0.99844,0.0,0.17925]
[1779456688582,52.29,77280.52,0.0,0.99846,0.0,0.17793]
[1779456693613,52.29,77278.97,0.0,0.99846,0.0,0.17759]
[1779456695627,52.29,77272.42,0.0,0.99844,0.0,0.17944]
[1779456701200,52.29,77269.08,0.0,0.99843,0.0,0.18039]
[1779456702675,52.29,77253.95,0.0,0.99839,0.0,0.18474]
[1779456703683,52.29,77246.23,0.0,0.99837,0.0,0.187]
[1779456707723,52.29,77238.88,0.0,0.99835,0.0,0.18918]
[1779456708722,52.29,77229.75,0.0,0.99832,0.0,0.19191]
[1779456709730,52.29,77222.94,0.0,0.9983,0.0,0.19397]
[1779456711291,52.29,77211.26,0.0,0.99826,0.0,0.19755]
[1779456712755,52.29,77201.83,0.0,0.99824,0.0,0.20048]
[1779456714790,52.29,77191.04,0.0,0.9982,0.0,0.20388]
[1779456715797,52.29,77184.29,0.0,0.99818,0.0,0.20604]
[1779456719824,52.29,77190.53,0.0,0.9982,0.0,0.20404]
[1779456721355,52.29,77196.72,0.0,0.99822,0.0,0.20208]
[1779456723853,52.29,77203.44,0.0,0.99824,0.0,0.19998]
[1779456728890,52.29,77195.16,0.0,0.99822,0.0,0.20258]
[1779456733923,52.29,77194.45,0.0,0.99821,0.0,0.2028]
[1779456736946,52.29,77200.44,0.0,0.99823,0.0,0.20091]
[1779456737951,52.29,77205.92,0.0,0.99825,0.0,0.1992]
[1779456741496,52.29,77223.02,0.0,0.9983,0.0,0.19394]
[1779456741985,52.29,77223.02,0.0,0.9983,0.0,0.19394]
[1779456742986,52.29,77232.93,0.0,0.99833,0.0,0.19095]
[1779456748024,52.29,77225.17,0.0,0.99831,0.0,0.19329]
[1779456751047,52.29,77216.18,0.0,0.99829,0.0,0.19519]
[1779456753059,52.29,77210.28,0.0,0.99827,0.0,0.19701]
[1779456758093,52.29,77209.43,0.0,0.99827,0.0,0.19727]
[1779456763130,52.29,77210.08,0.0,0.99827,0.0,0.19707]
[1779456768164,52.29,77199.67,0.0,0.99824,0.0,0.2003]
[1779456771187,52.29,77193.88,0.0,0.99822,0.0,0.20212]
[1779456773199,52.29,77201.13,0.0,0.99824,0.0,0.19984]
[1779456778235,52.29,77202.63,0.0,0.99825,0.0,0.19938]
[1779456783269,52.29,77203.95,0.0,0.99825,0.0,0.19897]
[1779456786295,52.29,77198.48,0.0,0.99823,0.0,0.20067]
[1779456791326,52.29,77199.34,0.0,0.99824,0.0,0.2004]
[1779456796364,52.29,77195.99,0.0,0.99823,0.0,0.20146]
[1779456801397,52.29,77197.54,0.0,0.99823,0.0,0.20097]
[1779456806457,52.29,77188.83,0.0,0.9982,0.0,0.20372]
[1779456807459,52.29,77163.7,0.0,0.99812,0.0,0.21184]
[1779456808467,52.29,77146.27,0.0,0.99807,0.0,0.21764]
[1779456809480,52.29,77151.71,0.0,0.99808,0.0,0.21582]
[1779456810479,52.29,77159.79,0.0,0.99811,0.0,0.21313]
[1779456811502,52.29,77167.32,0.0,0.99814,0.0,0.20976]
[1779456813512,52.29,77155.99,0.0,0.99811,0.0,0.21349]
[1779456814517,52.29,77148.35,0.0,0.99808,0.0,0.21603]
[1779456815532,52.29,77150.67,0.0,0.99809,0.0,0.21526]
[1779456816530,52.29,77156.83,0.0,0.99811,0.0,0.21321]
[1779456817544,52.29,77160.46,0.0,0.99812,0.0,0.21201]
[1779456819551,52.29,77161.97,0.0,0.99813,0.0,0.21152]
[1779456820558,52.29,77167.1,0.0,0.99814,0.0,0.20984]
[1779456821565,52.29,77166.51,0.0,0.99814,0.0,0.21003]
[1779456824587,52.29,77157.34,0.0,0.99811,0.0,0.21304]
[1779456825593,52.29,77155.04,0.0,0.9981,0.0,0.2138]
[1779456826599,52.29,77164.7,0.0,0.99813,0.0,0.21062]
[1779456827607,52.29,77166.95,0.0,0.99814,0.0,0.20989]
[1779456832674,52.29,77147.22,0.0,0.99808,0.0,0.21641]
[1779456833671,52.29,77114.35,0.0,0.99797,0.0,0.22768]
[1779456834691,52.29,77081.67,0.0,0.99785,0.0,0.2394]
[1779456836751,52.29,77066.27,0.0,0.99779,0.0,0.24511]
[1779456837750,52.29,77072.98,0.0,0.99782,0.0,0.24261]
[1779456838757,52.29,77074.64,0.0,0.99782,0.0,0.24199]
[1779456842253,52.29,77051.62,0.0,0.99774,0.0,0.25064]
[1779456842807,52.29,77051.62,0.0,0.99774,0.0,0.25064]
[1779456843812,52.29,77045.41,0.0,0.99771,0.0,0.25303]
[1779456844816,52.29,77047.36,0.0,0.99772,0.0,0.25228]
[1779456846828,52.29,77058.36,0.0,0.99776,0.0,0.24808]
[1779456847836,52.29,77065.67,0.0,0.99779,0.0,0.24533]
[1779456848845,52.29,77063.3,0.0,0.99778,0.0,0.24622]
[1779456850857,52.29,77069.64,0.0,0.99781,0.0,0.24385]
[1779456852324,52.29,77086.4,0.0,0.99787,0.0,0.23767]
[1779456853884,52.29,77089.25,0.0,0.99788,0.0,0.23664]
[1779456858914,52.29,77080.16,0.0,0.99784,0.0,0.23996]
[1779456859919,52.29,77071.45,0.0,0.99781,0.0,0.24317]
[1779456860926,52.29,77073.31,0.0,0.99782,0.0,0.24248]
[1779456865967,52.29,77088.0,0.0,0.99787,0.0,0.23709]
[1779456866976,52.29,77093.77,0.0,0.99789,0.0,0.235]
[1779456867983,52.29,77104.31,0.0,0.99793,0.0,0.23123]
[1779456868990,52.29,77100.69,0.0,0.99792,0.0,0.23252]
[1779456871003,52.29,77097.76,0.0,0.99792,0.0,0.2326]
[1779456872473,52.29,77103.46,0.0,0.99794,0.0,0.23057]
[1779456875040,52.29,77108.99,0.0,0.99796,0.0,0.22862]
[1779456880069,52.29,77103.61,0.0,0.99794,0.0,0.23052]
[1779456881076,52.29,77097.98,0.0,0.99792,0.0,0.23253]
[1779456886110,52.29,77105.83,0.0,0.99795,0.0,0.22973]
[1779456891145,52.29,77105.24,0.0,0.99794,0.0,0.22994]
[1779456896180,52.29,77111.22,0.0,0.99796,0.0,0.22784]
[1779456900208,52.29,77116.91,0.0,0.99798,0.0,0.22585]
[1779456902709,52.29,77125.69,0.0,0.99801,0.0,0.22281]
[1779456904247,52.29,77140.45,0.0,0.99806,0.0,0.21778]
[1779456909283,52.29,77146.46,0.0,0.99808,0.0,0.21576]
[1779456910291,52.29,77155.25,0.0,0.99811,0.0,0.21284]
[1779456911296,52.29,77162.47,0.0,0.99814,0.0,0.21046]
[1779456912772,52.29,77156.71,0.0,0.99812,0.0,0.21235]
[1779456914318,52.29,77161.89,0.0,0.99813,0.0,0.21065]
[1779456916332,52.29,77169.57,0.0,0.99816,0.0,0.20815]
[1779456917339,52.29,77176.12,0.0,0.99818,0.0,0.20604]
[1779456919354,52.29,77185.9,0.0,0.99821,0.0,0.20292]
[1779456924390,52.29,77191.69,0.0,0.99823,0.0,0.20109]
[1779456929425,52.29,77193.27,0.0,0.99823,0.0,0.20059]
[1779456932446,52.29,77184.12,0.0,0.99821,0.0,0.20262]
[1779456937482,52.29,77183.37,0.0,0.99821,0.0,0.20285]
[1779456938487,52.29,77173.11,0.0,0.99818,0.0,0.20613]
[1779456939494,52.29,77164.48,0.0,0.99815,0.0,0.20892]
[1779456942517,52.29,77158.46,0.0,0.99813,0.0,0.21088]
[1779456943524,52.29,77151.38,0.0,0.99811,0.0,0.21322]
[1779456948563,52.29,77153.62,0.0,0.99811,0.0,0.21248]
[1779456949569,52.29,77160.13,0.0,0.99814,0.0,0.21034]
[1779456950576,52.29,77163.08,0.0,0.99815,0.0,0.20937]
[1779456954603,52.29,77157.97,0.0,0.99813,0.0,0.21104]
[1779456959639,52.29,77156.74,0.0,0.99812,0.0,0.21145]
[1779456964674,52.29,77155.04,0.0,0.99812,0.0,0.21201]
[1779456968703,52.29,77161.66,0.0,0.99814,0.0,0.20984]
[1779456971726,52.29,77154.18,0.0,0.99812,0.0,0.21229]
[1779456976762,52.29,77155.13,0.0,0.99812,0.0,0.21198]
[1779456981793,52.29,77157.27,0.0,0.99813,0.0,0.21127]
[1779456986828,52.29,77154.12,0.0,0.99812,0.0,0.21231]
[1779456991864,52.29,77154.36,0.0,0.99812,0.0,0.21134]
[1779456993878,52.29,77148.64,0.0,0.99811,0.0,0.21322]
[1779456994886,52.29,77140.13,0.0,0.99808,0.0,0.21606]
[1779456995892,52.29,77134.06,0.0,0.99806,0.0,0.2181]
[1779456996898,52.29,77126.62,0.0,0.99803,0.0,0.22063]
[1779456997905,52.29,77123.0,0.0,0.99802,0.0,0.22187]
[1779457002941,52.29,77116.04,0.0,0.998,0.0,0.22427]
[1779457003947,52.29,77109.58,0.0,0.99797,0.0,0.22652]
[1779457004954,52.29,77111.1,0.0,0.99798,0.0,0.22599]
[1779457007984,52.29,77120.45,0.0,0.99801,0.0,0.22275]
[1779457008985,52.29,77125.05,0.0,0.99803,0.0,0.22117]
[1779457011000,52.29,77127.48,0.0,0.99804,0.0,0.22034]
[1779457016034,52.29,77131.71,0.0,0.99805,0.0,0.2189]
[1779457021070,52.29,77128.19,0.0,0.99804,0.0,0.2201]
[1779457023556,52.29,77123.91,0.0,0.99802,0.0,0.22156]
[1779457028117,52.29,77132.53,0.0,0.99805,0.0,0.21862]
[1779457030133,52.29,77134.84,0.0,0.99806,0.0,0.21784]
[1779457032145,52.29,77132.06,0.0,0.99805,0.0,0.21878]
[1779457033627,52.29,77147.85,0.0,0.9981,0.0,0.21349]
[1779457035168,52.29,77149.69,0.0,0.99811,0.0,0.21288]
[1779457038189,52.29,77154.7,0.0,0.99813,0.0,0.21123]
[1779457042244,52.29,77168.87,0.0,0.99817,0.0,0.20662]
[1779457043697,52.29,77151.45,0.0,0.99812,0.0,0.2123]
[1779457045261,52.29,77159.67,0.0,0.99814,0.0,0.2096]
[1779457046268,52.29,77165.95,0.0,0.99816,0.0,0.20756]
[1779457047275,52.29,77164.64,0.0,0.99816,0.0,0.20798]
[1779457052311,52.29,77160.33,0.0,0.99815,0.0,0.2085]
[1779457057345,52.29,77158.56,0.0,0.99815,0.0,0.20907]
[1779457061373,52.29,77153.23,0.0,0.99813,0.0,0.21081]
[1779457063838,52.29,77131.39,0.0,0.99806,0.0,0.21809]
[1779457064398,52.29,77131.39,0.0,0.99806,0.0,0.21809]
[1779457069433,52.29,77128.76,0.0,0.99805,0.0,0.21898]
[1779457071448,52.29,77138.38,0.0,0.99808,0.0,0.21574]
[1779457076482,52.29,77138.35,0.0,0.99808,0.0,0.21575]
[1779457080514,52.29,77144.0,0.0,0.9981,0.0,0.21386]
[1779457085546,52.29,77146.32,0.0,0.99811,0.0,0.21309]
[1779457090581,52.29,77143.86,0.0,0.9981,0.0,0.21391]
[1779457095617,52.29,77149.49,0.0,0.99812,0.0,0.21205]
[1779457100652,52.29,77151.47,0.0,0.99812,0.0,0.21139]
[1779457105689,52.29,77151.67,0.0,0.99812,0.0,0.21133]
[1779457108709,52.29,77144.65,0.0,0.9981,0.0,0.21365]
[1779457111730,52.29,77154.22,0.0,0.99814,0.0,0.2096]
[1779457116770,52.29,77146.7,0.0,0.99812,0.0,0.21207]
[1779457120798,52.29,77160.03,0.0,0.99816,0.0,0.20771]
[1779457121804,52.29,77173.32,0.0,0.9982,0.0,0.20344]
[1779457124827,52.29,77191.17,0.0,0.99826,0.0,0.19784]
[1779457125833,52.29,77206.58,0.0,0.9983,0.0,0.19311]
[1779457126841,52.29,77213.11,0.0,0.99832,0.0,0.19113]
[1779457128854,52.29,77222.25,0.0,0.99835,0.0,0.1884]
[1779457129861,52.29,77228.27,0.0,0.99836,0.0,0.18662]
[1779457130867,52.29,77220.43,0.0,0.99834,0.0,0.18894]
[1779457131876,52.29,77214.73,0.0,0.99833,0.0,0.19065]
[1779457133893,52.29,77209.55,0.0,0.99831,0.0,0.19221]
[1779457134899,52.29,77202.31,0.0,0.99829,0.0,0.19441]
[1779457136915,52.29,77194.67,0.0,0.99827,0.0,0.19675]
[1779457141953,52.29,77198.15,0.0,0.99828,0.0,0.19568]
[1779457146988,52.29,77192.81,0.0,0.99826,0.0,0.19733]
[1779457150010,52.29,77197.94,0.0,0.99828,0.0,0.19575]
[1779457155045,52.29,77198.29,0.0,0.99828,0.0,0.19564]
[1779457160080,52.29,77201.23,0.0,0.99829,0.0,0.19474]
[1779457165115,52.29,77198.71,0.0,0.99828,0.0,0.19551]
[1779457170149,52.29,77199.91,0.0,0.99828,0.0,0.19514]
[1779457175184,52.29,77197.15,0.0,0.99828,0.0,0.19515]
[1779457179214,52.29,77187.88,0.0,0.99825,0.0,0.19801]
[1779457180222,52.29,77180.45,0.0,0.99823,0.0,0.20033]
[1779457181227,52.29,77174.88,0.0,0.99821,0.0,0.20208]
[1779457182233,52.29,77171.09,0.0,0.9982,0.0,0.20328]
[1779457187274,52.29,77170.84,0.0,0.9982,0.0,0.20336]
[1779457190292,52.29,77172.59,0.0,0.99821,0.0,0.20281]
[1779457191301,52.29,77172.43,0.0,0.99821,0.0,0.20286]
[1779457196333,52.29,77156.65,0.0,0.99816,0.0,0.20792]
[1779457197340,52.29,77153.6,0.0,0.99815,0.0,0.20891]
[1779457200362,52.29,77160.55,0.0,0.99817,0.0,0.20666]
[1779457203389,52.29,77178.53,0.0,0.99822,0.0,0.20093]
[1779457204873,52.29,77187.1,0.0,0.99825,0.0,0.19825]
[1779457208426,52.29,77192.92,0.0,0.99827,0.0,0.19645]
[1779457210438,52.29,77204.11,0.0,0.9983,0.0,0.19302]
[1779457211445,52.29,77207.42,0.0,0.99831,0.0,0.19202]
[1779457213462,52.29,77213.77,0.0,0.99833,0.0,0.19011]
[1779457218499,52.29,77213.41,0.0,0.99833,0.0,0.19022]
[1779457222522,52.29,77219.34,0.0,0.99835,0.0,0.18845]
[1779457225020,52.29,77222.18,0.0,0.99835,0.0,0.1876]
[1779457229582,52.29,77227.7,0.0,0.99837,0.0,0.18598]
[1779457230582,52.29,77235.75,0.0,0.99839,0.0,0.18362]
[1779457231588,52.29,77235.64,0.0,0.9984,0.0,0.18285]
[1779457233601,52.29,77229.03,0.0,0.99838,0.0,0.18478]
[1779457238637,52.29,77226.2,0.0,0.99837,0.0,0.18561]
[1779457240650,52.29,77232.73,0.0,0.99839,0.0,0.1837]
[1779457243678,52.29,77243.56,0.0,0.99842,0.0,0.18057]
[1779457245170,52.29,77236.66,0.0,0.9984,0.0,0.18256]
[1779457246739,52.29,77216.21,0.0,0.99834,0.0,0.18856]
[1779457247744,52.29,77198.23,0.0,0.99829,0.0,0.19398]
[1779457248748,52.29,77204.33,0.0,0.99831,0.0,0.19212]
[1779457250761,52.29,77215.77,0.0,0.99834,0.0,0.18869]
[1779457252777,52.29,77206.22,0.0,0.99831,0.0,0.19155]
[1779457257811,52.29,77207.31,0.0,0.99832,0.0,0.19122]
[1779457258818,52.29,77213.51,0.0,0.99834,0.0,0.18936]
[1779457259824,52.29,77208.5,0.0,0.99832,0.0,0.19086]
[1779457263856,52.29,77201.58,0.0,0.9983,0.0,0.19296]
[1779457265868,52.29,77190.76,0.0,0.99827,0.0,0.19627]
[1779457266876,52.29,77188.32,0.0,0.99826,0.0,0.19702]
[1779457268889,52.29,77198.82,0.0,0.99829,0.0,0.1938]
[1779457273923,52.29,77205.11,0.0,0.99831,0.0,0.19189]
[1779457275937,52.29,77211.5,0.0,0.99833,0.0,0.18996]
[1779457276945,52.29,77210.01,0.0,0.99833,0.0,0.19041]
[1779457277952,52.29,77204.47,0.0,0.99831,0.0,0.19208]
[1779457281980,52.29,77190.24,0.0,0.99827,0.0,0.19643]
[1779457282987,52.29,77189.84,0.0,0.99827,0.0,0.19655]
[1779457287015,52.29,77195.2,0.0,0.99828,0.0,0.1949]
[1779457289031,52.29,77190.08,0.0,0.99827,0.0,0.19648]
[1779457294066,52.29,77194.27,0.0,0.99829,0.0,0.19435]
[1779457299102,52.29,77198.18,0.0,0.9983,0.0,0.19315]
[1779457302124,52.29,77206.67,0.0,0.99832,0.0,0.19059]
[1779457303131,52.29,77212.63,0.0,0.99834,0.0,0.1888]
[1779457304137,52.29,77211.04,0.0,0.99834,0.0,0.18928]
[1779457306152,52.29,77206.06,0.0,0.99832,0.0,0.19077]
[1779457312195,52.29,77203.74,0.0,0.99831,0.0,0.19147]
[1779457317232,52.29,77205.46,0.0,0.99832,0.0,0.19095]
[1779457322264,52.29,77205.3,0.0,0.99832,0.0,0.191]
[1779457327297,52.29,77195.95,0.0,0.99829,0.0,0.19383]
[1779457328305,52.29,77189.14,0.0,0.99827,0.0,0.19592]
[1779457333343,52.29,77191.41,0.0,0.99828,0.0,0.19522]
[1779457335374,52.29,77188.02,0.0,0.99827,0.0,0.19626]
[1779457336382,52.29,77166.39,0.0,0.9982,0.0,0.20304]
[1779457337388,52.29,77154.54,0.0,0.99816,0.0,0.20684]
[1779457338390,52.29,77161.52,0.0,0.99819,0.0,0.20459]
[1779457339399,52.29,77166.91,0.0,0.9982,0.0,0.20287]
[1779457340403,52.29,77171.01,0.0,0.99822,0.0,0.20157]
[1779457343425,52.29,77176.77,0.0,0.99823,0.0,0.19976]
[1779457344431,52.29,77177.59,0.0,0.99824,0.0,0.19951]
[1779457347458,52.29,77187.09,0.0,0.99827,0.0,0.19655]
[1779457348464,52.29,77181.31,0.0,0.99825,0.0,0.19834]
[1779457349471,52.29,77179.01,0.0,0.99824,0.0,0.19906]
[1779457350479,52.29,77186.56,0.0,0.99826,0.0,0.19672]
[1779457351492,52.29,77191.29,0.0,0.99829,0.0,0.19442]
[1779457355989,52.29,77193.18,0.0,0.99829,0.0,0.19384]
[1779457359552,52.29,77149.8,0.0,0.99816,0.0,0.20749]
[1779457360559,52.29,77107.35,0.0,0.99802,0.0,0.22166]
[1779457361567,52.29,77097.71,0.0,0.99798,0.0,0.225]
[1779457362606,52.29,77094.42,0.0,0.99797,0.0,0.22615]
[1779457363604,52.29,77101.89,0.0,0.998,0.0,0.22355]
[1779457364624,52.29,77113.55,0.0,0.99804,0.0,0.21954]
[1779457366080,52.29,77126.34,0.0,0.99808,0.0,0.21522]
[1779457366629,52.29,77126.63,0.0,0.99808,0.0,0.21512]
[1779457367635,52.29,77117.12,0.0,0.99805,0.0,0.21833]
[1779457368643,52.29,77103.27,0.0,0.998,0.0,0.22307]
[1779457369652,52.29,77096.19,0.0,0.99798,0.0,0.22553]
[1779457370661,52.29,77112.05,0.0,0.99803,0.0,0.22005]
[1779457371668,52.29,77121.94,0.0,0.99807,0.0,0.2167]
[1779457372675,52.29,77124.42,0.0,0.99807,0.0,0.21586]
[1779457373679,52.29,77132.88,0.0,0.9981,0.0,0.21304]
[1779457374686,52.29,77139.16,0.0,0.99812,0.0,0.21096]
[1779457376152,52.29,77138.83,0.0,0.99812,0.0,0.21107]
[1779457381749,52.29,77122.15,0.0,0.99807,0.0,0.21663]
[1779457382756,52.29,77110.92,0.0,0.99803,0.0,0.22044]
[1779457383768,52.29,77101.75,0.0,0.998,0.0,0.2236]
[1779457384771,52.29,77095.89,0.0,0.99798,0.0,0.22563]
[1779457386244,52.29,77112.39,0.0,0.99803,0.0,0.21994]
[1779457387794,52.29,77116.27,0.0,0.99805,0.0,0.21861]
[1779457389806,52.29,77125.41,0.0,0.99808,0.0,0.21553]
[1779457390813,52.29,77131.88,0.0,0.9981,0.0,0.21337]
[1779457391819,52.29,77134.66,0.0,0.99811,0.0,0.21245]
[1779457394841,52.29,77142.04,0.0,0.99813,0.0,0.21002]
[1779457399875,52.29,77139.33,0.0,0.99812,0.0,0.21091]
[1779457403905,52.29,77124.88,0.0,0.99808,0.0,0.21571]
[1779457404912,52.29,77113.32,0.0,0.99804,0.0,0.21962]
[1779457406387,52.29,77118.87,0.0,0.99806,0.0,0.21773]
[1779457408941,52.29,77124.2,0.0,0.99807,0.0,0.21594]
[1779457412976,52.29,77119.98,0.0,0.99807,0.0,0.21644]
[1779457416459,52.29,77114.7,0.0,0.99805,0.0,0.21823]
[1779457421031,52.29,77120.13,0.0,0.99807,0.0,0.21639]
[1779457422050,52.29,77129.85,0.0,0.9981,0.0,0.21314]
[1779457423046,52.29,77135.66,0.0,0.99812,0.0,0.21122]
[1779457424052,52.29,77132.6,0.0,0.99811,0.0,0.21223]
[1779457429088,52.29,77132.32,0.0,0.99811,0.0,0.21232]
[1779457432109,52.29,77137.46,0.0,0.99812,0.0,0.21062]
[1779457436140,52.29,77129.32,0.0,0.9981,0.0,0.21332]
[1779457437146,52.29,77113.85,0.0,0.99805,0.0,0.21851]
[1779457438152,52.29,77111.24,0.0,0.99804,0.0,0.2194]
[1779457443187,52.29,77112.38,0.0,0.99804,0.0,0.21901]
[1779457445201,52.29,77120.09,0.0,0.99807,0.0,0.2164]
[1779457450237,52.29,77113.6,0.0,0.99805,0.0,0.2186]
[1779457455271,52.29,77110.55,0.0,0.99804,0.0,0.21964]
[1779457458295,52.29,77116.12,0.0,0.99805,0.0,0.21774]
[1779457463329,52.29,77111.93,0.0,0.99804,0.0,0.21917]
[1779457468363,52.29,77109.96,0.0,0.99803,0.0,0.21984]
[1779457470378,52.29,77098.56,0.0,0.99799,0.0,0.22376]
[1779457471383,52.29,77095.31,0.0,0.99799,0.0,0.22395]
[1779457476418,52.29,77093.9,0.0,0.99799,0.0,0.22444]
[1779457478432,52.29,77089.22,0.0,0.99797,0.0,0.22607]
[1779457483468,52.29,77088.99,0.0,0.99797,0.0,0.22615]
[1779457488511,52.29,77089.7,0.0,0.99797,0.0,0.2259]
[1779457490525,52.29,77097.32,0.0,0.998,0.0,0.22325]
[1779457491525,52.29,77105.1,0.0,0.99803,0.0,0.22057]
[1779457492536,52.29,77106.79,0.0,0.99803,0.0,0.21999]
[1779457493540,52.29,77100.44,0.0,0.99801,0.0,0.22217]
[1779457494547,52.29,77101.16,0.0,0.99801,0.0,0.22193]
[1779457499585,52.29,77108.3,0.0,0.99804,0.0,0.21948]
[1779457500591,52.29,77116.77,0.0,0.99806,0.0,0.21661]
[1779457501596,52.29,77124.68,0.0,0.99809,0.0,0.21395]
[1779457502607,52.29,77129.21,0.0,0.99811,0.0,0.21245]
[1779457503610,52.29,77134.49,0.0,0.99812,0.0,0.2107]
[1779457504620,52.29,77150.11,0.0,0.99817,0.0,0.20562]
[1779457505632,52.29,77155.05,0.0,0.99819,0.0,0.20404]
[1779457507640,52.29,77159.3,0.0,0.9982,0.0,0.20268]
[1779457512682,52.29,77164.92,0.0,0.99822,0.0,0.2009]
[1779457513684,52.29,77170.75,0.0,0.99824,0.0,0.19907]
[1779457514690,52.29,77170.92,0.0,0.99824,0.0,0.19902]
[1779457517175,52.29,77176.01,0.0,0.99825,0.0,0.19743]
[1779457517711,52.29,77176.01,0.0,0.99825,0.0,0.19743]
[1779457519726,52.29,77171.01,0.0,0.99824,0.0,0.19899]
[1779457524762,52.29,77174.47,0.0,0.99825,0.0,0.19791]
[1779457529800,52.29,77178.24,0.0,0.99826,0.0,0.19674]
[1779457530803,52.29,77185.29,0.0,0.99828,0.0,0.19457]
[1779457531813,52.29,77182.51,0.0,0.99828,0.0,0.19458]
[1779457537321,52.29,77192.9,0.0,0.99831,0.0,0.19142]
[1779457537856,52.29,77192.9,0.0,0.99831,0.0,0.19142]
[1779457541883,52.29,77198.45,0.0,0.99833,0.0,0.18974]
[1779457545913,52.29,77187.35,0.0,0.9983,0.0,0.1931]
[1779457547390,52.29,77182.78,0.0,0.99828,0.0,0.1945]
[1779457550951,52.29,77176.86,0.0,0.99826,0.0,0.19632]
[1779457552962,52.29,77184.07,0.0,0.99829,0.0,0.1941]
[1779457557460,52.29,77176.54,0.0,0.99826,0.0,0.19642]
[1779457560027,52.29,77176.5,0.0,0.99826,0.0,0.19643]
[1779457561022,52.29,77188.51,0.0,0.9983,0.0,0.19275]
[1779457562032,52.29,77201.94,0.0,0.99834,0.0,0.1887]
[1779457563037,52.29,77206.48,0.0,0.99835,0.0,0.18735]
[1779457565052,52.29,77207.95,0.0,0.99836,0.0,0.18691]
[1779457569080,52.29,77200.1,0.0,0.99833,0.0,0.18925]
[1779457572105,52.29,77188.18,0.0,0.9983,0.0,0.19285]
[1779457577613,52.29,77188.91,0.0,0.9983,0.0,0.19262]
[1779457583183,52.29,77184.5,0.0,0.99829,0.0,0.19397]
[1779457585196,52.29,77192.86,0.0,0.99831,0.0,0.19143]
[1779457586204,52.29,77203.22,0.0,0.99834,0.0,0.18832]
[1779457587683,52.29,77210.9,0.0,0.99836,0.0,0.18604]
[1779457593253,52.29,77203.91,0.0,0.99835,0.0,0.18729]
[1779457595267,52.29,77213.9,0.0,0.99838,0.0,0.18435]
[1779457600302,52.29,77215.76,0.0,0.99838,0.0,0.18381]
[1779457605337,52.29,77214.51,0.0,0.99838,0.0,0.18417]
[1779457609366,52.29,77221.11,0.0,0.9984,0.0,0.18225]
[1779457614400,52.29,77221.97,0.0,0.9984,0.0,0.18201]
[1779457619439,52.29,77211.03,0.0,0.99837,0.0,0.18519]
[1779457620444,52.29,77203.68,0.0,0.99835,0.0,0.18736]
[1779457625480,52.29,77202.37,0.0,0.99835,0.0,0.18775]
[1779457630516,52.29,77204.33,0.0,0.99835,0.0,0.18717]
[1779457635549,52.29,77203.44,0.0,0.99835,0.0,0.18743]
[1779457640584,52.29,77190.57,0.0,0.99831,0.0,0.19129]
[1779457641591,52.29,77185.87,0.0,0.9983,0.0,0.19271]
[1779457646626,52.29,77183.4,0.0,0.99829,0.0,0.19346]
[1779457648650,52.29,77175.51,0.0,0.99827,0.0,0.19588]
[1779457649649,52.29,77178.88,0.0,0.99828,0.0,0.19485]
[1779457651662,52.29,77184.62,0.0,0.9983,0.0,0.19225]
[1779457656698,52.29,77187.45,0.0,0.99831,0.0,0.1914]
[1779457657704,52.29,77180.47,0.0,0.99829,0.0,0.19352]
[1779457658710,52.29,77180.06,0.0,0.99829,0.0,0.19364]
[1779457662741,52.29,77174.53,0.0,0.99827,0.0,0.19534]
[1779457666766,52.29,77181.69,0.0,0.99829,0.0,0.19314]
[1779457671801,52.29,77179.85,0.0,0.99829,0.0,0.19371]
[1779457673815,52.29,77172.67,0.0,0.99827,0.0,0.19591]
[1779457678850,52.29,77176.04,0.0,0.99828,0.0,0.19487]
[1779457679858,52.29,77181.5,0.0,0.99829,0.0,0.1932]
[1779457682884,52.29,77174.65,0.0,0.99827,0.0,0.1953]
[1779457683889,52.29,77166.28,0.0,0.99825,0.0,0.19789]
[1779457684897,52.29,77167.18,0.0,0.99825,0.0,0.19761]
[1779457686912,52.29,77157.96,0.0,0.99822,0.0,0.2005]
[1779457688394,52.29,77146.02,0.0,0.99818,0.0,0.2043]
[1779457691947,52.29,77145.09,0.0,0.99818,0.0,0.20459]
[1779457692959,52.29,77152.45,0.0,0.9982,0.0,0.20225]
[1779457693965,52.29,77154.17,0.0,0.99821,0.0,0.2017]
[1779457694972,52.29,77147.25,0.0,0.99819,0.0,0.2039]
[1779457695979,52.29,77144.66,0.0,0.99818,0.0,0.20473]
[1779457698465,52.29,77136.06,0.0,0.99815,0.0,0.20751]
[1779457704037,52.29,77140.17,0.0,0.99816,0.0,0.20618]
[1779457706051,52.29,77145.88,0.0,0.99818,0.0,0.20434]
[1779457708536,52.29,77154.12,0.0,0.99821,0.0,0.20172]
[1779457711087,52.29,77148.68,0.0,0.9982,0.0,0.20257]
[1779457715119,52.29,77142.96,0.0,0.99818,0.0,0.2044]
[1779457720159,52.29,77141.92,0.0,0.99818,0.0,0.20473]
[1779457724181,52.29,77131.12,0.0,0.99814,0.0,0.20823]
[1779457727202,52.29,77124.0,0.0,0.99812,0.0,0.21056]
[1779457728678,52.29,77092.52,0.0,0.99802,0.0,0.22116]
[1779457729218,52.29,77092.52,0.0,0.99802,0.0,0.22116]
[1779457734254,52.29,77091.86,0.0,0.99801,0.0,0.22139]
[1779457736267,52.29,77082.86,0.0,0.99798,0.0,0.2245]
[1779457741302,52.29,77085.19,0.0,0.99799,0.0,0.22369]
[1779457746336,52.29,77083.75,0.0,0.99798,0.0,0.22419]
[1779457752378,52.29,77084.25,0.0,0.99799,0.0,0.22402]
[1779457754398,52.29,77093.13,0.0,0.99802,0.0,0.22095]
[1779457756409,52.29,77088.06,0.0,0.998,0.0,0.2227]
[1779457760436,52.29,77095.46,0.0,0.99803,0.0,0.22015]
[1779457762453,52.29,77102.45,0.0,0.99805,0.0,0.21777]
[1779457763461,52.29,77114.03,0.0,0.99809,0.0,0.21387]
[1779457768495,52.29,77116.78,0.0,0.9981,0.0,0.21295]
[1779457773530,52.29,77115.88,0.0,0.9981,0.0,0.21234]
[1779457778565,52.29,77122.33,0.0,0.99812,0.0,0.21021]
[1779457780580,52.29,77134.47,0.0,0.99816,0.0,0.20625]
[1779457785616,52.29,77137.79,0.0,0.99817,0.0,0.20518]
[1779457790653,52.29,77139.05,0.0,0.99818,0.0,0.20477]
[1779457795686,52.29,77140.59,0.0,0.99818,0.0,0.20428]
[1779457798706,52.29,77148.5,0.0,0.99821,0.0,0.20176]
[1779457801728,52.29,77153.26,0.0,0.99822,0.0,0.20025]
[1779457803743,52.29,77154.83,0.0,0.99823,0.0,0.19976]
[1779457804750,52.29,77165.93,0.0,0.99826,0.0,0.19629]
[1779457805757,52.29,77173.47,0.0,0.99828,0.0,0.19397]
[1779457806764,52.29,77174.24,0.0,0.99829,0.0,0.19374]
[1779457808776,52.29,77167.19,0.0,0.99826,0.0,0.1959]
[1779457809788,52.29,77163.13,0.0,0.99825,0.0,0.19716]
[1779457811798,52.29,77156.94,0.0,0.99823,0.0,0.19909]
[1779457816836,52.29,77156.66,0.0,0.99823,0.0,0.19918]
[1779457819857,52.29,77161.73,0.0,0.99825,0.0,0.1976]
[1779457822878,52.29,77156.1,0.0,0.99823,0.0,0.19936]
[1779457824893,52.29,77151.76,0.0,0.99822,0.0,0.20072]
[1779457825903,52.29,77140.84,0.0,0.99818,0.0,0.2042]
[1779457826911,52.29,77125.95,0.0,0.99813,0.0,0.20902]
[1779457827921,52.29,77125.62,0.0,0.99813,0.0,0.20913]
[1779457829935,52.29,77131.84,0.0,0.99815,0.0,0.2071]
[1779457831949,52.29,77137.03,0.0,0.99818,0.0,0.20454]
[1779457836991,52.29,77135.66,0.0,0.99817,0.0,0.20498]
[1779457839473,52.29,77126.64,0.0,0.99814,0.0,0.2079]
[1779457841014,52.29,77119.97,0.0,0.99812,0.0,0.21009]
[1779457846048,52.29,77121.45,0.0,0.99813,0.0,0.2096]
[1779457848064,52.29,77112.29,0.0,0.9981,0.0,0.21263]
[1779457849546,52.29,77110.79,0.0,0.99809,0.0,0.21313]
[1779457854105,52.29,77118.36,0.0,0.99812,0.0,0.21062]
[1779457855112,52.29,77117.12,0.0,0.99811,0.0,0.21103]
[1779457860146,52.29,77114.57,0.0,0.99811,0.0,0.21187]
[1779457863175,52.29,77106.93,0.0,0.99808,0.0,0.21442]
[1779457864184,52.29,77110.87,0.0,0.99809,0.0,0.2131]
[1779457865199,52.29,77117.16,0.0,0.99811,0.0,0.21101]
[1779457866196,52.29,77124.76,0.0,0.99814,0.0,0.20852]
[1779457867205,52.29,77123.62,0.0,0.99813,0.0,0.20889]
[1779457872240,52.29,77113.25,0.0,0.9981,0.0,0.21231]
[1779457873248,52.29,77108.8,0.0,0.99809,0.0,0.21379]
[1779457878288,52.29,77107.96,0.0,0.99808,0.0,0.21407]
[1779457879783,52.29,77097.34,0.0,0.99805,0.0,0.21765]
[1779457881305,52.29,77089.42,0.0,0.99802,0.0,0.22035]
[1779457883320,52.29,77097.94,0.0,0.99805,0.0,0.21745]
[1779457886358,52.29,77103.85,0.0,0.99807,0.0,0.21545]
[1779457887361,52.29,77111.79,0.0,0.9981,0.0,0.21279]
[1779457889852,52.29,77120.94,0.0,0.99813,0.0,0.20977]
[1779457891388,52.29,77127.69,0.0,0.99816,0.0,0.20667]
[1779457896431,52.29,77129.36,0.0,0.99816,0.0,0.20613]
[1779457901459,52.29,77132.95,0.0,0.99817,0.0,0.20497]
[1779457904480,52.29,77138.46,0.0,0.99819,0.0,0.2032]
[1779457907501,52.29,77144.81,0.0,0.99821,0.0,0.20118]
[1779457912535,52.29,77144.53,0.0,0.99821,0.0,0.20127]
[1779457917571,52.29,77144.62,0.0,0.99821,0.0,0.20124]
[1779457920064,52.29,77151.36,0.0,0.99823,0.0,0.19912]
[1779457923616,52.29,77143.44,0.0,0.99821,0.0,0.20162]
[1779457925629,52.29,77134.67,0.0,0.99818,0.0,0.20442]
[1779457926638,52.29,77113.33,0.0,0.99811,0.0,0.21138]
[1779457931671,52.29,77110.4,0.0,0.9981,0.0,0.21235]
[1779457936706,52.29,77107.35,0.0,0.99809,0.0,0.21336]
[1779457940734,52.29,77117.18,0.0,0.99812,0.0,0.21011]
[1779457943755,52.29,77112.1,0.0,0.99811,0.0,0.21178]
[1779457948789,52.29,77117.85,0.0,0.99812,0.0,0.20989]
[1779457950804,52.29,77111.33,0.0,0.9981,0.0,0.21204]
[1779457951811,52.29,77106.55,0.0,0.99809,0.0,0.21272]
[1779457956848,52.29,77105.27,0.0,0.99809,0.0,0.21315]
[1779457961884,52.29,77103.09,0.0,0.99808,0.0,0.21387]
[1779457964905,52.29,77110.14,0.0,0.99811,0.0,0.21153]
[1779457969940,52.29,77112.52,0.0,0.99811,0.0,0.21074]
[1779457973972,52.29,77118.54,0.0,0.99813,0.0,0.20876]
[1779457977997,52.29,77126.15,0.0,0.99816,0.0,0.20628]
[1779457979004,52.29,77123.58,0.0,0.99815,0.0,0.20712]
[1779457984041,52.29,77133.01,0.0,0.99818,0.0,0.20407]
[1779457985047,52.29,77138.16,0.0,0.9982,0.0,0.20242]
[1779457990081,52.29,77138.69,0.0,0.9982,0.0,0.20225]
[1779457995137,52.29,77138.82,0.0,0.9982,0.0,0.20221]
[1779457997131,52.29,77146.18,0.0,0.99822,0.0,0.19988]
[1779457999145,52.29,77148.47,0.0,0.99823,0.0,0.19916]
[1779458002166,52.29,77154.06,0.0,0.99825,0.0,0.19741]
[1779458004180,52.29,77163.01,0.0,0.99827,0.0,0.19464]
[1779458005187,52.29,77166.15,0.0,0.99828,0.0,0.19368]
[1779458009215,52.29,77169.77,0.0,0.99829,0.0,0.19257]
[1779458012235,52.29,77172.98,0.0,0.99831,0.0,0.19076]
[1779458017271,52.29,77173.26,0.0,0.99831,0.0,0.19067]
[1779458022307,52.29,77170.02,0.0,0.9983,0.0,0.19166]
[1779458027341,52.29,77172.89,0.0,0.99831,0.0,0.19079]
[1779458029354,52.29,77180.52,0.0,0.99833,0.0,0.18849]
[1779458032377,52.29,77175.1,0.0,0.99832,0.0,0.19012]
[1779458033383,52.29,77165.71,0.0,0.99829,0.0,0.19297]
[1779458034390,52.29,77158.19,0.0,0.99827,0.0,0.19528]
[1779458035398,52.29,77157.96,0.0,0.99827,0.0,0.19535]
[1779458040936,52.29,77160.39,0.0,0.99827,0.0,0.1946]
[1779458046477,52.29,77164.11,0.0,0.99828,0.0,0.19346]
[1779458051508,52.29,77167.51,0.0,0.99829,0.0,0.19242]
[1779458056543,52.29,77165.36,0.0,0.99829,0.0,0.19308]
[1779458061579,52.29,77165.95,0.0,0.99829,0.0,0.1929]
[1779458066614,52.29,77171.04,0.0,0.9983,0.0,0.19135]
[1779458072660,52.29,77174.53,0.0,0.99832,0.0,0.18946]
[1779458074672,52.29,77167.66,0.0,0.9983,0.0,0.19153]
[1779458078703,52.29,77161.17,0.0,0.99828,0.0,0.19351]
[1779458081223,52.29,77144.63,0.0,0.99823,0.0,0.19864]
[1779458081723,52.29,77144.63,0.0,0.99823,0.0,0.19864]
[1779458086761,52.29,77146.51,0.0,0.99824,0.0,0.19805]
[1779458091793,52.29,77145.9,0.0,0.99824,0.0,0.19824]
[1779458093806,52.29,77151.12,0.0,0.99825,0.0,0.19661]
[1779458095821,52.29,77160.66,0.0,0.99828,0.0,0.19367]
[1779458096828,52.29,77165.83,0.0,0.9983,0.0,0.19209]
[1779458097835,52.29,77160.56,0.0,0.99828,0.0,0.1937]
[1779458102871,52.29,77159.0,0.0,0.99828,0.0,0.19418]
[1779458105891,52.29,77167.26,0.0,0.9983,0.0,0.19165]
[1779458107906,52.29,77175.3,0.0,0.99832,0.0,0.18923]
[1779458108912,52.29,77182.88,0.0,0.99835,0.0,0.18696]
[1779458113947,52.29,77187.75,0.0,0.99836,0.0,0.18552]
[1779458118983,52.29,77188.16,0.0,0.99836,0.0,0.1854]
[1779458122003,52.29,77182.63,0.0,0.99835,0.0,0.18704]
[1779458125030,52.29,77175.63,0.0,0.99833,0.0,0.18913]
[1779458126047,52.29,77181.21,0.0,0.99834,0.0,0.18746]
[1779458131081,52.29,77180.7,0.0,0.99835,0.0,0.18679]
[1779458133095,52.29,77173.4,0.0,0.99833,0.0,0.18897]
[1779458135109,52.29,77165.27,0.0,0.9983,0.0,0.19142]
[1779458136122,52.29,77164.78,0.0,0.9983,0.0,0.19157]
[1779458141154,52.29,77159.3,0.0,0.99828,0.0,0.19324]
[1779458143172,52.29,77154.09,0.0,0.99827,0.0,0.19484]
[1779458144180,52.29,77151.39,0.0,0.99826,0.0,0.19567]
[1779458147198,52.29,77158.13,0.0,0.99828,0.0,0.1936]
[1779458149211,52.29,77160.39,0.0,0.99829,0.0,0.19291]
[1779458150217,52.29,77155.23,0.0,0.99827,0.0,0.19449]
[1779458151225,52.29,77151.44,0.0,0.99826,0.0,0.19566]
[1779458153239,52.29,77157.79,0.0,0.99828,0.0,0.1937]
[1779458158274,52.29,77154.21,0.0,0.99827,0.0,0.1948]
[1779458163308,52.29,77155.32,0.0,0.99827,0.0,0.19446]
[1779458168351,52.29,77155.44,0.0,0.99827,0.0,0.19442]
[1779458173383,52.29,77158.69,0.0,0.99828,0.0,0.19343]
[1779458178421,52.29,77156.13,0.0,0.99827,0.0,0.19421]
[1779458180435,52.29,77150.48,0.0,0.99826,0.0,0.19596]
[1779458181932,52.29,77130.82,0.0,0.9982,0.0,0.20213]
[1779458183456,52.29,77125.63,0.0,0.99818,0.0,0.20379]
[1779458185471,52.29,77125.56,0.0,0.99818,0.0,0.20382]
[1779458190507,52.29,77123.63,0.0,0.99817,0.0,0.20444]
[1779458192003,52.29,77128.7,0.0,0.9982,0.0,0.20193]
[1779458195541,52.29,77121.46,0.0,0.99817,0.0,0.20425]
[1779458196547,52.29,77126.88,0.0,0.99819,0.0,0.20251]
[1779458197563,52.29,77134.12,0.0,0.99821,0.0,0.20021]
[1779458198568,52.29,77135.7,0.0,0.99822,0.0,0.19971]
[1779458199572,52.29,77141.13,0.0,0.99824,0.0,0.19801]
[1779458204606,52.29,77143.81,0.0,0.99824,0.0,0.19717]
[1779458209641,52.29,77145.11,0.0,0.99825,0.0,0.19677]
[1779458214676,52.29,77140.09,0.0,0.99823,0.0,0.19833]
[1779458219712,52.29,77148.57,0.0,0.99826,0.0,0.19569]
[1779458220719,52.29,77155.21,0.0,0.99828,0.0,0.19365]
[1779458222733,52.29,77159.95,0.0,0.99829,0.0,0.1922]
[1779458227773,52.29,77161.61,0.0,0.9983,0.0,0.19169]
[1779458232806,52.29,77163.44,0.0,0.9983,0.0,0.19113]
[1779458237841,52.29,77162.42,0.0,0.9983,0.0,0.19144]
[1779458242875,52.29,77163.71,0.0,0.99831,0.0,0.19105]
[1779458245897,52.29,77174.9,0.0,0.99834,0.0,0.18769]
[1779458250931,52.29,77168.72,0.0,0.99832,0.0,0.18954]
[1779458252946,52.29,77162.98,0.0,0.99831,0.0,0.19044]
[1779458255967,52.29,77154.67,0.0,0.99829,0.0,0.19296]
[1779458256973,52.29,77139.22,0.0,0.99824,0.0,0.19774]
[1779458262009,52.29,77135.73,0.0,0.99823,0.0,0.19884]
[1779458267044,52.29,77135.2,0.0,0.99823,0.0,0.199]
[1779458270065,52.29,77140.54,0.0,0.99824,0.0,0.19733]
[1779458274092,52.29,77135.68,0.0,0.99823,0.0,0.19885]
[1779458279128,52.29,77137.34,0.0,0.99823,0.0,0.19833]
[1779458281141,52.29,77144.11,0.0,0.99825,0.0,0.19622]
[1779458283156,52.29,77152.52,0.0,0.99828,0.0,0.19362]
[1779458284162,52.29,77158.11,0.0,0.9983,0.0,0.19191]
[1779458289198,52.29,77157.39,0.0,0.99829,0.0,0.19213]
[1779458294233,52.29,77162.26,0.0,0.99831,0.0,0.19065]
[1779458299268,52.29,77164.4,0.0,0.99831,0.0,0.19001]
[1779458302290,52.29,77159.24,0.0,0.9983,0.0,0.19157]
[1779458307333,52.29,77158.24,0.0,0.9983,0.0,0.19187]
[1779458312367,52.29,77158.03,0.0,0.9983,0.0,0.1911]
[1779458317402,52.29,77159.59,0.0,0.99831,0.0,0.19062]
[1779458322438,52.29,77156.5,0.0,0.9983,0.0,0.19156]
[1779458327475,52.29,77161.38,0.0,0.99831,0.0,0.19008]
[1779458328483,52.29,77170.19,0.0,0.99834,0.0,0.18744]
[1779458329490,52.29,77172.03,0.0,0.99834,0.0,0.18689]
[1779458334526,52.29,77172.78,0.0,0.99835,0.0,0.18667]
[1779458339560,52.29,77166.13,0.0,0.99833,0.0,0.18865]
[1779458341575,52.29,77163.53,0.0,0.99832,0.0,0.18943]
[1779458343081,52.29,77176.91,0.0,0.99836,0.0,0.18544]
[1779458344596,52.29,77177.33,0.0,0.99836,0.0,0.18532]
[1779458349633,52.29,77177.27,0.0,0.99836,0.0,0.18534]
[1779458353151,52.29,77182.67,0.0,0.99837,0.0,0.18375]
[1779458355675,52.29,77192.53,0.0,0.9984,0.0,0.18088]
[1779458356682,52.29,77193.47,0.0,0.99841,0.0,0.18061]
[1779458361716,52.29,77195.48,0.0,0.99841,0.0,0.18003]
[1779458366752,52.29,77195.23,0.0,0.99841,0.0,0.1801]
[1779458371789,52.29,77193.94,0.0,0.99841,0.0,0.17967]
[1779458376822,52.29,77190.77,0.0,0.9984,0.0,0.18058]
[1779458381858,52.29,77192.42,0.0,0.99841,0.0,0.1801]
[1779458386893,52.29,77192.76,0.0,0.99841,0.0,0.18001]
[1779458391928,52.29,77192.77,0.0,0.99841,0.0,0.18]
[1779458396962,52.29,77197.85,0.0,0.99842,0.0,0.17855]
[1779458401291,52.29,77205.5,0.0,0.99845,0.0,0.17637]
[1779458402020,52.29,77185.31,0.0,0.99839,0.0,0.18216]
[1779458403524,52.29,77130.52,0.0,0.99823,0.0,0.19874]
[1779458404039,52.29,77130.52,0.0,0.99823,0.0,0.19874]
[1779458405058,52.29,77138.81,0.0,0.99825,0.0,0.19615]
[1779458406056,52.29,77136.14,0.0,0.99824,0.0,0.19698]
[1779458408079,52.29,77139.28,0.0,0.99825,0.0,0.196]
[1779458410084,52.29,77140.36,0.0,0.99826,0.0,0.19567]
[1779458413594,52.29,77119.01,0.0,0.99819,0.0,0.20239]
[1779458416131,52.29,77125.04,0.0,0.99821,0.0,0.20047]
[1779458417138,52.29,77131.17,0.0,0.99823,0.0,0.19854]
[1779458418147,52.29,77134.01,0.0,0.99824,0.0,0.19764]
[1779458419154,52.29,77143.51,0.0,0.99827,0.0,0.19469]
[1779458420162,52.29,77150.61,0.0,0.99829,0.0,0.19251]
[1779458421170,52.29,77150.19,0.0,0.99829,0.0,0.19264]
[1779458425197,52.29,77157.07,0.0,0.99831,0.0,0.19055]
[1779458427213,52.29,77157.28,0.0,0.99831,0.0,0.19048]
[1779458428221,52.29,77152.07,0.0,0.99829,0.0,0.19207]
[1779458430233,52.29,77152.7,0.0,0.99829,0.0,0.19187]
[1779458432249,52.29,77145.09,0.0,0.99828,0.0,0.19335]
[1779458433255,52.29,77141.19,0.0,0.99827,0.0,0.19455]
[1779458435268,52.29,77147.05,0.0,0.99828,0.0,0.19275]
[1779458440304,52.29,77143.42,0.0,0.99827,0.0,0.19387]
[1779458443324,52.29,77137.22,0.0,0.99825,0.0,0.19578]
[1779458444332,52.29,77125.37,0.0,0.99822,0.0,0.19949]
[1779458445339,52.29,77120.04,0.0,0.9982,0.0,0.20118]
[1779458449366,52.29,77114.05,0.0,0.99818,0.0,0.20309]
[1779458453412,52.29,77124.8,0.0,0.99822,0.0,0.19967]
[1779458455421,52.29,77111.22,0.0,0.99817,0.0,0.204]
[1779458456434,52.29,77103.61,0.0,0.99815,0.0,0.20647]
[1779458457436,52.29,77108.5,0.0,0.99816,0.0,0.20488]
[1779458459451,52.29,77114.91,0.0,0.99819,0.0,0.20282]
[1779458463477,52.29,77106.63,0.0,0.99816,0.0,0.20548]
[1779458465494,52.29,77117.57,0.0,0.99819,0.0,0.20197]
[1779458466499,52.29,77125.45,0.0,0.99822,0.0,0.19947]
[1779458467506,52.29,77132.31,0.0,0.99824,0.0,0.19731]
[1779458468513,52.29,77142.08,0.0,0.99827,0.0,0.19428]
[1779458469528,52.29,77139.22,0.0,0.99826,0.0,0.19516]
[1779458470537,52.29,77126.61,0.0,0.99822,0.0,0.1991]
[1779458471564,52.29,77108.54,0.0,0.99816,0.0,0.20487]
[1779458472547,52.29,77107.75,0.0,0.99816,0.0,0.20512]
[1779458473554,52.29,77114.77,0.0,0.99818,0.0,0.20286]
[1779458474562,52.29,77125.95,0.0,0.99822,0.0,0.19931]
[1779458475571,52.29,77125.36,0.0,0.99822,0.0,0.1995]
[1779458477585,52.29,77117.36,0.0,0.99819,0.0,0.20203]
[1779458482619,52.29,77116.45,0.0,0.99819,0.0,0.20233]
[1779458483624,52.29,77117.96,0.0,0.99819,0.0,0.20184]
[1779458485641,52.29,77120.69,0.0,0.9982,0.0,0.20097]
[1779458490673,52.29,77117.85,0.0,0.99819,0.0,0.20188]
[1779458492687,52.29,77125.89,0.0,0.99823,0.0,0.19846]
[1779458493695,52.29,77130.76,0.0,0.99824,0.0,0.19693]
[1779458494704,52.29,77124.38,0.0,0.99822,0.0,0.19893]
[1779458495711,52.29,77121.93,0.0,0.99821,0.0,0.19971]
[1779458497723,52.29,77119.76,0.0,0.99821,0.0,0.20039]
[1779458500744,52.29,77124.13,0.0,0.99822,0.0,0.19901]
[1779458504271,52.29,77113.2,0.0,0.99819,0.0,0.20248]
[1779458504772,52.29,77113.2,0.0,0.99819,0.0,0.20248]
[1779458507811,52.29,77094.45,0.0,0.99813,0.0,0.20856]
[1779458508811,52.29,77083.52,0.0,0.99809,0.0,0.21218]
[1779458509818,52.29,77089.12,0.0,0.99811,0.0,0.21032]
[1779458510825,52.29,77088.02,0.0,0.99811,0.0,0.21068]
[1779458514343,52.29,77093.42,0.0,0.99812,0.0,0.2089]
[1779458515864,52.29,77087.72,0.0,0.9981,0.0,0.21078]
[1779458517882,52.29,77096.48,0.0,0.99813,0.0,0.2079]
[1779458522915,52.29,77104.0,0.0,0.99816,0.0,0.20545]
[1779458524417,52.29,77110.28,0.0,0.99818,0.0,0.20342]
[1779458524948,52.29,77110.28,0.0,0.99818,0.0,0.20342]
[1779458525953,52.29,77103.02,0.0,0.99815,0.0,0.20576]
[1779458526960,52.29,77101.7,0.0,0.99815,0.0,0.20619]
[1779458530996,52.29,77111.46,0.0,0.99818,0.0,0.20304]
[1779458532002,52.29,77118.15,0.0,0.9982,0.0,0.2009]
[1779458533002,52.29,77128.45,0.0,0.99824,0.0,0.19766]
[1779458534488,52.29,77118.83,0.0,0.99821,0.0,0.20069]
[1779458535020,52.29,77118.83,0.0,0.99821,0.0,0.20069]
[1779458536038,52.29,77112.68,0.0,0.99819,0.0,0.20265]
[1779458537044,52.29,77112.81,0.0,0.99819,0.0,0.20261]
[1779458540066,52.29,77106.93,0.0,0.99817,0.0,0.2045]
[1779458542080,52.29,77104.1,0.0,0.99816,0.0,0.20541]
[1779458547114,52.29,77101.31,0.0,0.99815,0.0,0.20632]
[1779458552158,52.29,77104.36,0.0,0.99817,0.0,0.20444]
[1779458553159,52.29,77093.98,0.0,0.99813,0.0,0.20781]
[1779458554650,52.29,77085.63,0.0,0.99811,0.0,0.21056]
[1779458559205,52.29,77091.32,0.0,0.99812,0.0,0.20869]
[1779458562229,52.29,77097.62,0.0,0.99815,0.0,0.20662]
[1779458564708,52.29,77110.49,0.0,0.99819,0.0,0.20247]
[1779458567263,52.29,77115.39,0.0,0.9982,0.0,0.2009]
[1779458572298,52.29,77114.12,0.0,0.9982,0.0,0.20131]
[1779458574778,52.29,77103.76,0.0,0.99817,0.0,0.20463]
[1779458575319,52.29,77103.76,0.0,0.99817,0.0,0.20463]
[1779458580354,52.29,77103.95,0.0,0.99817,0.0,0.20457]
[1779458582368,52.29,77117.43,0.0,0.99821,0.0,0.20026]
[1779458587408,52.29,77123.69,0.0,0.99823,0.0,0.19828]
[1779458592444,52.29,77121.41,0.0,0.99822,0.0,0.199]
[1779458596471,52.29,77112.5,0.0,0.99819,0.0,0.20182]
[1779458601506,52.29,77101.14,0.0,0.99816,0.0,0.20548]
[1779458602514,52.29,77093.26,0.0,0.99813,0.0,0.20805]
[1779458607549,52.29,77091.44,0.0,0.99813,0.0,0.20865]
[1779458610570,52.29,77084.37,0.0,0.9981,0.0,0.21098]
[1779458613590,52.29,77089.37,0.0,0.99813,0.0,0.20842]
[1779458618628,52.29,77086.64,0.0,0.99812,0.0,0.20932]
[1779458623663,52.29,77087.68,0.0,0.99812,0.0,0.20898]
[1779458626681,52.29,77093.55,0.0,0.99814,0.0,0.20705]
[1779458631716,52.29,77094.45,0.0,0.99814,0.0,0.20676]
[1779458635745,52.29,77103.75,0.0,0.99817,0.0,0.20375]
[1779458637761,52.29,77105.95,0.0,0.99818,0.0,0.20304]
[1779458640786,52.29,77095.31,0.0,0.99815,0.0,0.20648]
[1779458641789,52.29,77092.94,0.0,0.99814,0.0,0.20725]
[1779458644812,52.29,77100.24,0.0,0.99816,0.0,0.20488]
[1779458647847,52.29,77091.0,0.0,0.99813,0.0,0.20789]
[1779458648851,52.29,77080.61,0.0,0.9981,0.0,0.21132]
[1779458649859,52.29,77080.41,0.0,0.9981,0.0,0.21139]
[1779458654894,52.29,77081.09,0.0,0.9981,0.0,0.21116]
[1779458655901,52.29,77087.16,0.0,0.99812,0.0,0.20915]
[1779458656907,52.29,77087.9,0.0,0.99812,0.0,0.20891]
[1779458660936,52.29,77082.07,0.0,0.9981,0.0,0.21083]
[1779458664967,52.29,77087.8,0.0,0.99812,0.0,0.20894]
[1779458668999,52.29,77080.56,0.0,0.9981,0.0,0.21134]
[1779458670004,52.29,77074.82,0.0,0.99808,0.0,0.21325]
[1779458671010,52.29,77072.16,0.0,0.99808,0.0,0.21322]
[1779458674033,52.29,77066.88,0.0,0.99806,0.0,0.215]
[1779458675484,52.29,77063.17,0.0,0.99805,0.0,0.21626]
[1779458681080,52.29,77065.33,0.0,0.99805,0.0,0.21553]
[1779458684102,52.29,77060.15,0.0,0.99804,0.0,0.21729]
[1779458685555,52.29,77052.79,0.0,0.99801,0.0,0.21981]
[1779458691167,52.29,77041.64,0.0,0.99797,0.0,0.22368]
[1779458692161,52.29,77037.99,0.0,0.99796,0.0,0.22496]
[1779458695624,52.29,77035.92,0.0,0.99795,0.0,0.22569]
[1779458698209,52.29,77041.37,0.0,0.99797,0.0,0.22377]
[1779458699215,52.29,77050.66,0.0,0.998,0.0,0.22054]
[1779458700227,52.29,77054.04,0.0,0.99802,0.0,0.21938]
[1779458702233,52.29,77044.55,0.0,0.99798,0.0,0.22266]
[1779458703238,52.29,77040.39,0.0,0.99797,0.0,0.22412]
[1779458708294,52.29,77046.09,0.0,0.99799,0.0,0.22213]
[1779458709285,52.29,77048.23,0.0,0.998,0.0,0.22138]
[1779458712310,52.29,77052.52,0.0,0.99801,0.0,0.2199]
[1779458717343,52.29,77051.67,0.0,0.99801,0.0,0.22019]
[1779458722378,52.29,77051.88,0.0,0.99801,0.0,0.22012]
[1779458724391,52.29,77054.48,0.0,0.99802,0.0,0.21923]
[1779458729428,52.29,77058.13,0.0,0.99803,0.0,0.21798]
[1779458732449,52.29,77064.06,0.0,0.99806,0.0,0.21503]
[1779458735915,52.29,77054.7,0.0,0.99803,0.0,0.21821]
[1779458737485,52.29,77055.78,0.0,0.99803,0.0,0.21784]
[1779458742520,52.29,77050.24,0.0,0.99801,0.0,0.21974]
[1779458743526,52.29,77044.5,0.0,0.99799,0.0,0.22173]
[1779458744534,52.29,77042.97,0.0,0.99799,0.0,0.22226]
[1779458749572,52.29,77040.11,0.0,0.99798,0.0,0.22326]
[1779458751582,52.29,77032.66,0.0,0.99795,0.0,0.22588]
[1779458756619,52.29,77031.91,0.0,0.99795,0.0,0.22614]
[1779458761661,52.29,77033.6,0.0,0.99795,0.0,0.22554]
[1779458764681,52.29,77035.96,0.0,0.99796,0.0,0.22471]
[1779458766134,52.29,77027.03,0.0,0.99793,0.0,0.22787]
[1779458767701,52.29,77020.7,0.0,0.99791,0.0,0.23014]
[1779458768710,52.29,77018.74,0.0,0.9979,0.0,0.23084]
[1779458771814,52.29,77001.67,0.0,0.99784,0.0,0.23706]
[1779458772746,52.29,76992.03,0.0,0.9978,0.0,0.24063]
[1779458773754,52.29,76984.29,0.0,0.99777,0.0,0.24354]
[1779458774763,52.29,76978.56,0.0,0.99775,0.0,0.24571]
[1779458775778,52.29,76975.23,0.0,0.99773,0.0,0.24698]
[1779458777796,52.29,76962.09,0.0,0.99768,0.0,0.25205]
[1779458778802,52.29,76943.98,0.0,0.99761,0.0,0.25918]
[1779458779807,52.29,76952.5,0.0,0.99764,0.0,0.2558]
[1779458780820,52.29,76960.0,0.0,0.99767,0.0,0.25286]
[1779458781819,52.29,76980.89,0.0,0.99776,0.0,0.24483]
[1779458782825,52.29,76994.19,0.0,0.99781,0.0,0.23983]
[1779458783832,52.29,77000.67,0.0,0.99783,0.0,0.23743]
[1779458784860,52.29,77015.51,0.0,0.99789,0.0,0.23201]
[1779458786867,52.29,77032.09,0.0,0.99795,0.0,0.22608]
[1779458787877,52.29,77024.72,0.0,0.99792,0.0,0.2287]
[1779458790897,52.29,77018.67,0.0,0.9979,0.0,0.23087]
[1779458793917,52.29,77011.02,0.0,0.99788,0.0,0.23264]
[1779458798952,52.29,77001.84,0.0,0.99785,0.0,0.23599]
[1779458803987,52.29,77004.75,0.0,0.99786,0.0,0.23493]
[1779458804996,52.29,76996.4,0.0,0.99783,0.0,0.238]
[1779458806001,52.29,76985.81,0.0,0.99778,0.0,0.24195]
[1779458810042,52.29,76977.59,0.0,0.99775,0.0,0.24505]
[1779458815075,52.29,76986.14,0.0,0.99779,0.0,0.24182]
[1779458816081,52.29,76987.93,0.0,0.99779,0.0,0.24115]
[1779458820111,52.29,76996.22,0.0,0.99782,0.0,0.23807]
[1779458821119,52.29,76995.12,0.0,0.99782,0.0,0.23847]
[1779458822123,52.29,76987.48,0.0,0.99779,0.0,0.24132]
[1779458823131,52.29,76982.18,0.0,0.99777,0.0,0.24331]
[1779458824145,52.29,76979.45,0.0,0.99776,0.0,0.24435]
[1779458826152,52.29,76973.45,0.0,0.99774,0.0,0.24663]
[1779458830181,52.29,76960.4,0.0,0.99769,0.0,0.25165]
[1779458831187,52.29,76955.44,0.0,0.99767,0.0,0.25359]
[1779458833228,52.29,76950.4,0.0,0.99765,0.0,0.25557]
[1779458837242,52.29,76955.81,0.0,0.99767,0.0,0.25344]
[1779458840263,52.29,76948.97,0.0,0.99764,0.0,0.25613]
[1779458842276,52.29,76945.49,0.0,0.99763,0.0,0.25751]
[1779458844291,52.29,76937.15,0.0,0.99759,0.0,0.26083]
[1779458846742,52.29,76934.3,0.0,0.99758,0.0,0.26198]
[1779458848319,52.29,76939.63,0.0,0.9976,0.0,0.25984]
[1779458849324,52.29,76941.53,0.0,0.99761,0.0,0.25908]
[1779458851339,52.29,76932.54,0.0,0.99758,0.0,0.26161]
[1779458853353,52.29,76923.9,0.0,0.99755,0.0,0.2651]
[1779458854364,52.29,76925.11,0.0,0.99755,0.0,0.26461]
[1779458856820,52.29,76903.89,0.0,0.99746,0.0,0.27336]
[1779458858389,52.29,76909.45,0.0,0.99748,0.0,0.27104]
[1779458859397,52.29,76914.49,0.0,0.99751,0.0,0.26896]
[1779458861414,52.29,76928.65,0.0,0.99757,0.0,0.26317]
[1779458862423,52.29,76934.27,0.0,0.99759,0.0,0.26091]
[1779458863427,52.29,76933.05,0.0,0.99758,0.0,0.2614]
[1779458865442,52.29,76942.59,0.0,0.99762,0.0,0.25759]
[1779458866895,52.29,76943.71,0.0,0.99763,0.0,0.25715]
[1779458872490,52.29,76942.28,0.0,0.99762,0.0,0.25771]
[1779458873497,52.29,76936.9,0.0,0.9976,0.0,0.25986]
[1779458874509,52.29,76936.16,0.0,0.9976,0.0,0.26015]
[1779458875516,52.29,76942.86,0.0,0.99762,0.0,0.25748]
[1779458876979,52.29,76966.66,0.0,0.99772,0.0,0.24819]
[1779458879544,52.29,76957.94,0.0,0.99769,0.0,0.25156]
[1779458881559,52.29,76951.38,0.0,0.99766,0.0,0.25412]
[1779458883574,52.29,76961.52,0.0,0.9977,0.0,0.25017]
[1779458884581,52.29,76966.87,0.0,0.99772,0.0,0.24811]
[1779458885587,52.29,76967.09,0.0,0.99772,0.0,0.24803]
[1779458887056,52.29,76960.78,0.0,0.9977,0.0,0.25046]
[1779458889631,52.29,76962.01,0.0,0.9977,0.0,0.24998]
[1779458891632,52.29,76963.3,0.0,0.99771,0.0,0.24948]
[1779458897129,52.29,76974.18,0.0,0.99775,0.0,0.24532]
[1779458898681,52.29,76976.14,0.0,0.99776,0.0,0.24457]
[1779458902710,52.29,76984.44,0.0,0.99779,0.0,0.24144]
[1779458903717,52.29,76986.73,0.0,0.9978,0.0,0.24059]
[1779458907202,52.29,77005.84,0.0,0.99787,0.0,0.23354]
[1779458908753,52.29,77015.22,0.0,0.9979,0.0,0.23014]
[1779458909762,52.29,77017.93,0.0,0.99791,0.0,0.22917]
[1779458914794,52.29,77016.53,0.0,0.99792,0.0,0.2287]
[1779458915801,52.29,77009.8,0.0,0.99789,0.0,0.23111]
[1779458917275,52.29,77007.85,0.0,0.99789,0.0,0.23182]
[1779458919828,52.29,77002.52,0.0,0.99787,0.0,0.23375]
[1779458920836,52.29,76997.45,0.0,0.99785,0.0,0.23561]
[1779458923859,52.29,76989.4,0.0,0.99782,0.0,0.23858]
[1779458924863,52.29,76989.53,0.0,0.99782,0.0,0.23853]
[1779458929900,52.29,76989.42,0.0,0.99782,0.0,0.23857]
[1779458934935,52.29,76992.18,0.0,0.99783,0.0,0.23755]
[1779458940980,52.29,76995.48,0.0,0.99784,0.0,0.23633]
[1779458946016,52.29,76994.12,0.0,0.99783,0.0,0.23683]
[1779458949042,52.29,76985.19,0.0,0.9978,0.0,0.24015]
[1779458950057,52.29,76976.93,0.0,0.99777,0.0,0.24325]
[1779458952064,52.29,76969.06,0.0,0.99774,0.0,0.24623]
[1779458954077,52.29,76978.8,0.0,0.99778,0.0,0.24254]
[1779458955085,52.29,76987.61,0.0,0.99781,0.0,0.23925]
[1779458956092,52.29,76994.04,0.0,0.99783,0.0,0.23686]
[1779458957099,52.29,77001.38,0.0,0.99786,0.0,0.23417]
[1779458962134,52.29,76996.2,0.0,0.99784,0.0,0.23607]
[1779458967168,52.29,76997.12,0.0,0.99785,0.0,0.23573]
[1779458972204,52.29,76995.15,0.0,0.99785,0.0,0.23545]
[1779458976232,52.29,77000.45,0.0,0.99787,0.0,0.23352]
[1779458977240,52.29,77011.28,0.0,0.99791,0.0,0.2296]
[1779458978247,52.29,77018.57,0.0,0.99793,0.0,0.227]
[1779458980262,52.29,77011.15,0.0,0.99791,0.0,0.22965]
[1779458984288,52.29,77016.53,0.0,0.99793,0.0,0.22772]
[1779458987310,52.29,77008.53,0.0,0.9979,0.0,0.23059]
[1779458991339,52.29,77008.02,0.0,0.99789,0.0,0.23077]
[1779458992346,52.29,77013.18,0.0,0.99791,0.0,0.22892]
[1779458993353,52.29,77017.81,0.0,0.99793,0.0,0.22727]
[1779458995367,52.29,77019.56,0.0,0.99794,0.0,0.22664]
[1779458997381,52.29,77012.73,0.0,0.99791,0.0,0.22908]
[1779459000403,52.29,77018.02,0.0,0.99793,0.0,0.22719]
[1779459004429,52.29,77011.31,0.0,0.99791,0.0,0.22959]
[1779459009466,52.29,77010.46,0.0,0.9979,0.0,0.22989]
[1779459010473,52.29,77004.37,0.0,0.99788,0.0,0.23209]
[1779459011480,52.29,77006.26,0.0,0.99789,0.0,0.23141]
[1779459013496,52.29,77007.88,0.0,0.99789,0.0,0.23082]
[1779459015510,52.29,76999.0,0.0,0.99786,0.0,0.23404]
[1779459020546,52.29,76995.65,0.0,0.99785,0.0,0.23527]
[1779459024574,52.29,77001.13,0.0,0.99787,0.0,0.23327]
[1779459029611,52.29,76991.23,0.0,0.99783,0.0,0.2369]
[1779459030616,52.29,76981.89,0.0,0.9978,0.0,0.24036]
[1779459031627,52.29,76977.66,0.0,0.99779,0.0,0.24093]
[1779459036657,52.29,76978.56,0.0,0.99779,0.0,0.24059]
[1779459040686,52.29,76986.08,0.0,0.99782,0.0,0.23779]
[1779459042699,52.29,76990.92,0.0,0.99784,0.0,0.23601]
[1779459048199,52.29,76990.26,0.0,0.99784,0.0,0.23625]
[1779459053779,52.29,76994.85,0.0,0.99786,0.0,0.23457]
[1779459056800,52.29,76989.75,0.0,0.99784,0.0,0.23644]
[1779459061835,52.29,76987.25,0.0,0.99783,0.0,0.23736]
[1779459063849,52.29,76974.08,0.0,0.99778,0.0,0.24228]
[1779459064857,52.29,76964.52,0.0,0.99774,0.0,0.2459]
[1779459065865,52.29,76963.5,0.0,0.99774,0.0,0.24629]
[1779459069893,52.29,76970.27,0.0,0.99776,0.0,0.24371]
[1779459071908,52.29,76975.05,0.0,0.99778,0.0,0.24191]
[1779459073923,52.29,76969.43,0.0,0.99776,0.0,0.24403]
[1779459076944,52.29,76980.29,0.0,0.9978,0.0,0.23995]
[1779459078419,52.29,76983.22,0.0,0.99781,0.0,0.23886]
[1779459080972,52.29,76976.05,0.0,0.99778,0.0,0.24153]
[1779459082985,52.29,76974.51,0.0,0.99778,0.0,0.24211]
[1779459086006,52.29,76982.28,0.0,0.99781,0.0,0.23921]
[1779459087014,52.29,76977.14,0.0,0.99779,0.0,0.24113]
[1779459088489,52.29,76973.31,0.0,0.99777,0.0,0.24257]
[1779459094063,52.29,76975.75,0.0,0.99779,0.0,0.24063]
[1779459096077,52.29,76979.37,0.0,0.99781,0.0,0.23928]
[1779459101111,52.29,76984.68,0.0,0.99783,0.0,0.2373]
[1779459106147,52.29,76990.86,0.0,0.99785,0.0,0.23503]
[1779459107154,52.29,77001.46,0.0,0.99789,0.0,0.23117]
[1779459112190,52.29,77000.25,0.0,0.99788,0.0,0.23161]
[1779459115211,52.29,77010.0,0.0,0.99792,0.0,0.2281]
[1779459119241,52.29,77015.41,0.0,0.99794,0.0,0.22618]
[1779459124275,52.29,77012.94,0.0,0.99793,0.0,0.22705]
[1779459129310,52.29,77014.26,0.0,0.99794,0.0,0.22658]
[1779459134346,52.29,77019.57,0.0,0.99795,0.0,0.22471]
[1779459136361,52.29,77029.11,0.0,0.99799,0.0,0.22137]
[1779459139382,52.29,77038.65,0.0,0.99802,0.0,0.21807]
[1779459144418,52.29,77038.21,0.0,0.99802,0.0,0.21822]
[1779459149457,52.29,77038.99,0.0,0.99802,0.0,0.21795]
[1779459154488,52.29,77036.97,0.0,0.99802,0.0,0.2177]
[1779459159523,52.29,77036.13,0.0,0.99802,0.0,0.21799]
[1779459164558,52.29,77036.46,0.0,0.99802,0.0,0.21788]
[1779459169593,52.29,77037.79,0.0,0.99803,0.0,0.21742]
[1779459171608,52.29,77044.59,0.0,0.99805,0.0,0.2151]
[1779459173622,52.29,77051.28,0.0,0.99807,0.0,0.21285]
[1779459177649,52.29,77043.55,0.0,0.99805,0.0,0.21546]
[1779459179663,52.29,77039.01,0.0,0.99803,0.0,0.21701]
[1779459184697,52.29,77039.77,0.0,0.99803,0.0,0.21675]
[1779459189732,52.29,77040.34,0.0,0.99804,0.0,0.21655]
[1779459192754,52.29,77034.59,0.0,0.99802,0.0,0.21852]
[1779459195776,52.29,77025.32,0.0,0.99798,0.0,0.22173]
[1779459196783,52.29,77017.92,0.0,0.99796,0.0,0.22432]
[1779459197790,52.29,77015.53,0.0,0.99795,0.0,0.22517]
[1779459201824,52.29,77007.22,0.0,0.99792,0.0,0.22812]
[1779459202825,52.29,77005.33,0.0,0.99791,0.0,0.22879]
[1779459205846,52.29,76998.5,0.0,0.99789,0.0,0.23125]
[1779459206852,52.29,76998.53,0.0,0.99789,0.0,0.23124]
[1779459209344,52.29,76991.77,0.0,0.99786,0.0,0.2337]
[1779459210880,52.29,76982.72,0.0,0.99783,0.0,0.23702]
[1779459211888,52.29,76980.83,0.0,0.99783,0.0,0.23671]
[1779459212895,52.29,76986.67,0.0,0.99785,0.0,0.23457]
[1779459213907,52.29,76986.59,0.0,0.99785,0.0,0.23459]
[1779459216925,52.29,76978.39,0.0,0.99782,0.0,0.23762]
[1779459219414,52.29,76972.72,0.0,0.9978,0.0,0.23973]
[1779459221957,52.29,76966.95,0.0,0.99778,0.0,0.24189]
[1779459223972,52.29,76960.57,0.0,0.99775,0.0,0.2443]
[1779459225985,52.29,76956.22,0.0,0.99774,0.0,0.24596]
[1779459228000,52.29,76966.84,0.0,0.99778,0.0,0.24193]
[1779459229486,52.29,76974.84,0.0,0.99781,0.0,0.23894]
[1779459235050,52.29,76974.23,0.0,0.9978,0.0,0.23916]
[1779459238072,52.29,76964.92,0.0,0.99777,0.0,0.24266]
[1779459239555,52.29,76961.42,0.0,0.99776,0.0,0.24398]
[1779459245120,52.29,76962.7,0.0,0.99776,0.0,0.24349]
[1779459250154,52.29,76960.54,0.0,0.99775,0.0,0.24431]
[1779459253175,52.29,76972.54,0.0,0.9978,0.0,0.23979]
[1779459254183,52.29,76976.63,0.0,0.99781,0.0,0.23827]
[1779459259695,52.29,76973.1,0.0,0.9978,0.0,0.23958]
[1779459263245,52.29,76967.36,0.0,0.99778,0.0,0.24174]
[1779459267273,52.29,76975.08,0.0,0.99781,0.0,0.23885]
[1779459270297,52.29,76976.33,0.0,0.99781,0.0,0.23838]
[1779459271304,52.29,76969.24,0.0,0.99779,0.0,0.24001]
[1779459272310,52.29,76970.28,0.0,0.9978,0.0,0.23962]
[1779459277347,52.29,76969.6,0.0,0.9978,0.0,0.23987]
[1779459282380,52.29,76968.37,0.0,0.99779,0.0,0.24034]
[1779459286417,52.29,76974.22,0.0,0.99781,0.0,0.23815]
[1779459288427,52.29,76979.87,0.0,0.99784,0.0,0.23606]
[1779459292456,52.29,76970.62,0.0,0.9978,0.0,0.23949]
[1779459296483,52.29,76978.83,0.0,0.99783,0.0,0.23645]
[1779459298497,52.29,76983.82,0.0,0.99785,0.0,0.23461]
[1779459303533,52.29,76978.32,0.0,0.99783,0.0,0.23663]
[1779459308570,52.29,76981.86,0.0,0.99784,0.0,0.23533]
[1779459309575,52.29,76976.1,0.0,0.99782,0.0,0.23746]
[1779459314610,52.29,76973.89,0.0,0.99781,0.0,0.23828]
[1779459317632,52.29,76982.51,0.0,0.99785,0.0,0.23509]
[1779459318638,52.29,76990.91,0.0,0.99788,0.0,0.23202]
[1779459319645,52.29,76991.7,0.0,0.99788,0.0,0.23174]
[1779459322685,52.29,77000.19,0.0,0.99791,0.0,0.22868]
[1779459323694,52.29,77008.69,0.0,0.99794,0.0,0.22565]
[1779459324699,52.29,77015.5,0.0,0.99797,0.0,0.22325]
[1779459325706,52.29,77020.09,0.0,0.99798,0.0,0.22164]
[1779459327719,52.29,77022.19,0.0,0.99799,0.0,0.22091]
[1779459329734,52.29,77016.69,0.0,0.99797,0.0,0.22283]
[1779459332757,52.29,77008.3,0.0,0.99795,0.0,0.22481]
[1779459333762,52.29,77006.01,0.0,0.99794,0.0,0.22562]
[1779459338797,52.29,77003.65,0.0,0.99793,0.0,0.22646]
[1779459342825,52.29,77009.49,0.0,0.99795,0.0,0.22439]
[1779459347862,52.29,77012.0,0.0,0.99796,0.0,0.22351]
[1779459349875,52.29,77005.95,0.0,0.99794,0.0,0.22565]
[1779459350884,52.29,77005.0,0.0,0.99794,0.0,0.22598]
[1779459351888,52.29,76999.02,0.0,0.99791,0.0,0.22811]
[1779459352897,52.29,76995.35,0.0,0.9979,0.0,0.22943]
[1779459356929,52.29,76984.5,0.0,0.99786,0.0,0.23336]
[1779459357936,52.29,76985.73,0.0,0.99787,0.0,0.23291]
[1779459360429,52.29,76978.31,0.0,0.99784,0.0,0.23563]
[1779459361963,52.29,76976.36,0.0,0.99783,0.0,0.23635]
[1779459363979,52.29,76970.89,0.0,0.99781,0.0,0.23838]
[1779459365992,52.29,76968.57,0.0,0.9978,0.0,0.23924]
[1779459371027,52.29,76971.73,0.0,0.99781,0.0,0.23807]
[1779459373040,52.29,76965.49,0.0,0.99779,0.0,0.24039]
[1779459378076,52.29,76965.58,0.0,0.99779,0.0,0.24036]
[1779459380570,52.29,76951.14,0.0,0.99773,0.0,0.24583]
[1779459382107,52.29,76950.4,0.0,0.99773,0.0,0.24611]
[1779459386133,52.29,76956.28,0.0,0.99775,0.0,0.24387]
[1779459391169,52.29,76957.12,0.0,0.99777,0.0,0.24252]
[1779459396201,52.29,76952.09,0.0,0.99775,0.0,0.24443]
[1779459400717,52.29,76944.71,0.0,0.99772,0.0,0.24725]
[1779459402246,52.29,76942.41,0.0,0.99771,0.0,0.24813]
[1779459407278,52.29,76941.93,0.0,0.99771,0.0,0.24832]
[1779459412314,52.29,76943.14,0.0,0.99771,0.0,0.24785]
[1779459417349,52.29,76946.96,0.0,0.99773,0.0,0.24639]
[1779459420857,52.29,76952.21,0.0,0.99775,0.0,0.24438]
[1779459426412,52.29,76953.04,0.0,0.99775,0.0,0.24407]
[1779459429433,52.29,76948.75,0.0,0.99773,0.0,0.2457]
[1779459434469,52.29,76949.67,0.0,0.99774,0.0,0.24535]
[1779459438497,52.29,76957.48,0.0,0.99777,0.0,0.24238]
[1779459439504,52.29,76958.88,0.0,0.99777,0.0,0.24185]
[1779459444540,52.29,76955.92,0.0,0.99776,0.0,0.24297]
[1779459448568,52.29,76949.01,0.0,0.99774,0.0,0.2456]
[1779459452595,52.29,76945.91,0.0,0.99773,0.0,0.24575]
[1779459457631,52.29,76947.16,0.0,0.99774,0.0,0.24527]
[1779459460652,52.29,76952.64,0.0,0.99776,0.0,0.24318]
[1779459464680,52.29,76946.29,0.0,0.99773,0.0,0.2456]
[1779459467702,52.29,76939.88,0.0,0.99771,0.0,0.24806]
[1779459469716,52.29,76934.26,0.0,0.99769,0.0,0.25024]
[1779459472737,52.29,76948.28,0.0,0.99774,0.0,0.24484]
[1779459474751,52.29,76953.78,0.0,0.99776,0.0,0.24275]
[1779459477773,52.29,76947.66,0.0,0.99774,0.0,0.24508]
[1779459482809,52.29,76938.41,0.0,0.9977,0.0,0.24863]
[1779459483816,52.29,76937.29,0.0,0.9977,0.0,0.24906]
[1779459488849,52.29,76934.81,0.0,0.99769,0.0,0.25002]
[1779459491870,52.29,76928.0,0.0,0.99766,0.0,0.25268]
[1779459493886,52.29,76922.13,0.0,0.99764,0.0,0.25499]
[1779459494892,52.29,76914.62,0.0,0.99761,0.0,0.25797]
[1779459495900,52.29,76911.91,0.0,0.9976,0.0,0.25906]
[1779459498921,52.29,76901.63,0.0,0.99755,0.0,0.26321]
[1779459499928,52.29,76891.77,0.0,0.99751,0.0,0.26724]
[1779459500934,52.29,76890.93,0.0,0.99751,0.0,0.26759]
[1779459502956,52.29,76885.74,0.0,0.99748,0.0,0.26973]
[1779459503958,52.29,76878.53,0.0,0.99745,0.0,0.27274]
[1779459504971,52.29,76871.58,0.0,0.99742,0.0,0.27567]
[1779459505978,52.29,76877.05,0.0,0.99745,0.0,0.27336]
[1779459506991,52.29,76880.31,0.0,0.99746,0.0,0.27199]
[1779459508011,52.29,76868.51,0.0,0.99741,0.0,0.27697]
[1779459509011,52.29,76865.34,0.0,0.99739,0.0,0.27832]
[1779459510016,52.29,76851.25,0.0,0.99733,0.0,0.28439]
[1779459511024,52.29,76855.1,0.0,0.99736,0.0,0.28156]
[1779459512035,52.29,76850.08,0.0,0.99734,0.0,0.28373]
[1779459514077,52.29,76831.54,0.0,0.99725,0.0,0.29189]
[1779459516063,52.29,76845.54,0.0,0.99732,0.0,0.28571]
[1779459517076,52.29,76838.41,0.0,0.99728,0.0,0.28884]
[1779459518084,52.29,76841.98,0.0,0.9973,0.0,0.28727]
[1779459519085,52.29,76851.76,0.0,0.99734,0.0,0.28301]
[1779459520101,52.29,76857.0,0.0,0.99737,0.0,0.28074]
[1779459521107,52.29,76860.51,0.0,0.99738,0.0,0.27924]
[1779459522106,52.29,76871.4,0.0,0.99743,0.0,0.27461]
[1779459523116,52.29,76881.04,0.0,0.99747,0.0,0.27057]
[1779459524124,52.29,76880.27,0.0,0.99747,0.0,0.27089]
[1779459525128,52.29,76873.8,0.0,0.99744,0.0,0.2736]
[1779459526134,52.29,76871.67,0.0,0.99743,0.0,0.27449]
[1779459528148,52.29,76877.56,0.0,0.99746,0.0,0.27202]
[1779459529157,52.29,76877.81,0.0,0.99746,0.0,0.27192]
[1779459531657,52.29,76870.39,0.0,0.99743,0.0,0.27503]
[1779459533190,52.29,76873.03,0.0,0.99744,0.0,0.27392]
[1779459535205,52.29,76880.86,0.0,0.99747,0.0,0.27064]
[1779459536214,52.29,76884.19,0.0,0.99749,0.0,0.26926]
[1779459538225,52.29,76876.31,0.0,0.99745,0.0,0.27254]
[1779459543260,52.29,76876.57,0.0,0.99745,0.0,0.27243]
[1779459546282,52.29,76869.88,0.0,0.99743,0.0,0.27525]
[1779459547293,52.29,76870.06,0.0,0.99743,0.0,0.27517]
[1779459549306,52.29,76858.83,0.0,0.99738,0.0,0.27996]
[1779459550311,52.29,76848.82,0.0,0.99733,0.0,0.28428]
[1779459551798,52.29,76831.92,0.0,0.99725,0.0,0.29172]
[1779459556352,52.29,76840.7,0.0,0.99729,0.0,0.28783]
[1779459561868,52.29,76837.82,0.0,0.99728,0.0,0.2891]
[1779459564408,52.29,76831.88,0.0,0.99725,0.0,0.29173]
[1779459568437,52.29,76843.0,0.0,0.9973,0.0,0.28682]
[1779459569445,52.29,76844.64,0.0,0.99731,0.0,0.28611]
[1779459574479,52.29,76843.84,0.0,0.99732,0.0,0.28528]
[1779459579514,52.29,76845.25,0.0,0.99733,0.0,0.28467]
[1779459582010,52.29,76850.55,0.0,0.99735,0.0,0.28237]
[1779459584550,52.29,76856.21,0.0,0.99738,0.0,0.27993]
[1779459589587,52.29,76850.53,0.0,0.99735,0.0,0.28238]
[1779459593612,52.29,76858.43,0.0,0.99739,0.0,0.27898]
[1779459596635,52.29,76857.09,0.0,0.99738,0.0,0.27955]
[1779459598650,52.29,76864.26,0.0,0.99741,0.0,0.27649]
[1779459602152,52.29,76856.69,0.0,0.99738,0.0,0.27972]
[1779459602678,52.29,76856.1,0.0,0.99737,0.0,0.27998]
[1779459604693,52.29,76850.33,0.0,0.99735,0.0,0.28246]
[1779459605699,52.29,76845.26,0.0,0.99733,0.0,0.28467]
[1779459609730,52.29,76839.68,0.0,0.9973,0.0,0.28711]
[1779459614765,52.29,76839.1,0.0,0.9973,0.0,0.28736]
[1779459619801,52.29,76840.54,0.0,0.9973,0.0,0.28673]
[1779459620807,52.29,76846.44,0.0,0.99733,0.0,0.28415]
[1779459621816,52.29,76855.62,0.0,0.99737,0.0,0.28018]
[1779459623829,52.29,76860.64,0.0,0.99739,0.0,0.27803]
[1779459625843,52.29,76866.2,0.0,0.99742,0.0,0.27567]
[1779459630877,52.29,76862.98,0.0,0.99741,0.0,0.27704]
[1779459634907,52.29,76858.07,0.0,0.99739,0.0,0.27798]
[1779459639949,52.29,76860.8,0.0,0.99741,0.0,0.27682]
[1779459643983,52.29,76865.85,0.0,0.99743,0.0,0.27468]
[1779459648019,52.29,76873.88,0.0,0.99746,0.0,0.27131]
[1779459650022,52.29,76868.05,0.0,0.99744,0.0,0.27375]
[1779459652036,52.29,76866.54,0.0,0.99743,0.0,0.27439]
[1779459656066,52.29,76861.47,0.0,0.99741,0.0,0.27654]
[1779459661105,52.29,76857.54,0.0,0.99739,0.0,0.27821]
[1779459662133,52.29,76845.46,0.0,0.99734,0.0,0.28341]
[1779459663172,52.29,76842.23,0.0,0.99732,0.0,0.28482]
[1779459664136,52.29,76833.21,0.0,0.99728,0.0,0.28878]
[1779459665140,52.29,76824.23,0.0,0.99724,0.0,0.29276]
[1779459666149,52.29,76819.76,0.0,0.99722,0.0,0.29477]
[1779459671180,52.29,76818.18,0.0,0.99721,0.0,0.29548]
[1779459674202,52.29,76824.26,0.0,0.99724,0.0,0.29275]
[1779459679237,52.29,76826.49,0.0,0.99725,0.0,0.29176]
[1779459684280,52.29,76823.98,0.0,0.99724,0.0,0.29288]
[1779459687302,52.29,76813.06,0.0,0.99719,0.0,0.29779]
[1779459688321,52.29,76807.93,0.0,0.99716,0.0,0.30012]
[1779459689315,52.29,76810.28,0.0,0.99717,0.0,0.29905]
[1779459691329,52.29,76813.41,0.0,0.9972,0.0,0.29642]
[1779459696363,52.29,76810.14,0.0,0.99718,0.0,0.29791]
[1779459700410,52.29,76809.48,0.0,0.99718,0.0,0.2982]
[1779459702885,52.29,76813.13,0.0,0.9972,0.0,0.29655]
[1779459708450,52.29,76813.01,0.0,0.9972,0.0,0.29661]
[1779459709459,52.29,76807.74,0.0,0.99717,0.0,0.299]
[1779459710467,52.29,76814.27,0.0,0.9972,0.0,0.29604]
[1779459711472,52.29,76818.82,0.0,0.99722,0.0,0.29399]
[1779459712955,52.29,76819.1,0.0,0.99723,0.0,0.29386]
[1779459718521,52.29,76817.9,0.0,0.99722,0.0,0.2944]
[1779459723559,52.29,76816.42,0.0,0.99721,0.0,0.29507]
[1779459724563,52.29,76812.63,0.0,0.99719,0.0,0.29678]
[1779459727585,52.29,76807.58,0.0,0.99717,0.0,0.29907]
[1779459733103,52.29,76793.53,0.0,0.9971,0.0,0.30553]
[1779459734637,52.29,76800.52,0.0,0.99714,0.0,0.3023]
[1779459735642,52.29,76808.84,0.0,0.99718,0.0,0.2985]
[1779459736651,52.29,76811.43,0.0,0.99719,0.0,0.29732]
[1779459737657,52.29,76802.81,0.0,0.99715,0.0,0.30125]
[1779459738663,52.29,76796.75,0.0,0.99712,0.0,0.30404]
[1779459741684,52.29,76801.15,0.0,0.99714,0.0,0.30201]
[1779459746720,52.29,76797.81,0.0,0.99712,0.0,0.30355]
[1779459751754,52.29,76799.56,0.0,0.99714,0.0,0.30152]
[1779459753251,52.29,76809.85,0.0,0.99719,0.0,0.29683]
[1779459753772,52.29,76809.85,0.0,0.99719,0.0,0.29683]
[1779459758804,52.29,76812.0,0.0,0.9972,0.0,0.29586]
[1779459761825,52.29,76818.06,0.0,0.99723,0.0,0.29313]
[1779459763321,52.29,76811.83,0.0,0.9972,0.0,0.29593]
[1779459763839,52.29,76811.83,0.0,0.9972,0.0,0.29593]
[1779459764846,52.29,76805.05,0.0,0.99717,0.0,0.29901]
[1779459766860,52.29,76791.38,0.0,0.9971,0.0,0.30529]
[1779459767867,52.29,76782.42,0.0,0.99706,0.0,0.30947]
[1779459770888,52.29,76776.67,0.0,0.99703,1e-05,0.31218]
[1779459775925,52.29,76774.57,0.0,0.99702,1e-05,0.31317]
[1779459780961,52.29,76771.35,0.0,0.997,1e-05,0.3147]
[1779459783462,52.29,76761.44,0.0,0.99695,1e-05,0.31946]
[1779459784988,52.29,76758.67,0.0,0.99694,1e-05,0.3208]
[1779459788015,52.29,76766.31,0.0,0.99698,1e-05,0.31711]
[1779459792037,52.29,76772.95,0.0,0.99701,1e-05,0.31394]
[1779459794052,52.29,76767.86,0.0,0.99699,1e-05,0.31637]
[1779459799087,52.29,76764.27,0.0,0.99697,1e-05,0.31809]
[1779459804122,52.29,76763.0,0.0,0.99696,1e-05,0.3187]
[1779459809156,52.29,76759.17,0.0,0.99694,1e-05,0.32055]
[1779459814193,52.29,76758.92,0.0,0.99695,1e-05,0.31939]
[1779459818221,52.29,76764.53,0.0,0.99698,1e-05,0.3167]
[1779459823257,52.29,76768.94,0.0,0.997,1e-05,0.31459]
[1779459825340,52.29,76759.6,0.0,0.99695,1e-05,0.31907]
[1779459826289,52.29,76749.38,0.0,0.9969,1e-05,0.32403]
[1779459830318,52.29,76744.32,0.0,0.99688,1e-05,0.32651]
[1779459835375,52.29,76738.1,0.0,0.99684,1e-05,0.32958]
[1779459839392,52.29,76731.34,0.0,0.99681,1e-05,0.33295]
[1779459843436,52.29,76721.16,0.0,0.99675,1e-05,0.33808]
[1779459843903,52.29,76712.74,0.0,0.9967,1e-05,0.34238]
[1779459845451,52.29,76712.6,0.0,0.9967,1e-05,0.34245]
[1779459847466,52.29,76707.56,0.0,0.99668,1e-05,0.34504]
[1779459850488,52.29,76712.65,0.0,0.9967,1e-05,0.34242]
[1779459855525,52.29,76708.23,0.0,0.99668,1e-05,0.3447]
[1779459857537,52.29,76702.32,0.0,0.99665,1e-05,0.34776]
[1779459859553,52.29,76701.23,0.0,0.99664,1e-05,0.34832]
[1779459861568,52.29,76710.59,0.0,0.99669,1e-05,0.34348]
[1779459862608,52.29,76719.46,0.0,0.99674,1e-05,0.33895]
[1779459864048,52.29,76732.72,0.0,0.99681,1e-05,0.33226]
[1779459869632,52.29,76733.34,0.0,0.99682,1e-05,0.33195]
[1779459872650,52.29,76714.67,0.0,0.99673,1e-05,0.34004]
[1779459874122,52.29,76709.53,0.0,0.9967,1e-05,0.34267]
[1779459874665,52.29,76709.53,0.0,0.9967,1e-05,0.34267]
[1779459875671,52.29,76714.9,0.0,0.99673,1e-05,0.33993]
[1779459876680,52.29,76718.05,0.0,0.99675,1e-05,0.33832]
[1779459878693,52.29,76723.87,0.0,0.99678,1e-05,0.33538]
[1779459880707,52.29,76730.28,0.0,0.99681,1e-05,0.33216]
[1779459885742,52.29,76734.85,0.0,0.99684,1e-05,0.32989]
[1779459889778,52.29,76744.02,0.0,0.99689,1e-05,0.32536]
[1779459890788,52.29,76748.95,0.0,0.99691,1e-05,0.32295]
[1779459892792,52.29,76742.49,0.0,0.99688,1e-05,0.32611]
[1779459894262,52.29,76743.88,0.0,0.99688,1e-05,0.32543]
[1779459898855,52.29,76738.39,0.0,0.99686,1e-05,0.32813]
[1779459901857,52.29,76736.86,0.0,0.99685,1e-05,0.32889]
[1779459906892,52.29,76727.75,0.0,0.9968,1e-05,0.33343]
[1779459907904,52.29,76723.92,0.0,0.99678,1e-05,0.33535]
[1779459912936,52.29,76725.78,0.0,0.99679,1e-05,0.33442]
[1779459914404,52.29,76716.2,0.0,0.99674,1e-05,0.33926]
[1779459915956,52.29,76718.14,0.0,0.99675,1e-05,0.33828]
[1779459917969,52.29,76724.22,0.0,0.99678,1e-05,0.3352]
[1779459918977,52.29,76737.84,0.0,0.99685,1e-05,0.3284]
[1779459919983,52.29,76736.22,0.0,0.99684,1e-05,0.32921]
[1779459924474,52.29,76725.34,0.0,0.99679,1e-05,0.33464]
[1779459926029,52.29,76727.04,0.0,0.9968,1e-05,0.33379]
[1779459931065,52.29,76727.71,0.0,0.99681,1e-05,0.33213]
[1779459932076,52.29,76732.84,0.0,0.99684,1e-05,0.32957]
[1779459935091,52.29,76728.49,0.0,0.99682,1e-05,0.33174]
[1779459937105,52.29,76733.68,0.0,0.99684,1e-05,0.32916]
[1779459939124,52.29,76750.78,0.0,0.99693,1e-05,0.32077]
[1779459940129,52.29,76758.34,0.0,0.99697,1e-05,0.31712]
[1779459944615,52.29,76764.94,0.0,0.99701,1e-05,0.31396]
[1779459947183,52.29,76770.4,0.0,0.99703,1e-05,0.31138]
[1779459949195,52.29,76777.58,0.0,0.99707,0.0,0.308]
[1779459954230,52.29,76775.71,0.0,0.99706,0.0,0.30888]
[1779459959264,52.29,76771.96,0.0,0.99704,1e-05,0.31064]
[1779459964300,52.29,76771.97,0.0,0.99704,1e-05,0.31063]
[1779459967321,52.29,76777.73,0.0,0.99707,0.0,0.30793]
[1779459972355,52.29,76775.87,0.0,0.99706,0.0,0.3088]
[1779459977390,52.29,76778.83,0.0,0.99708,0.0,0.30741]
[1779459982425,52.29,76777.98,0.0,0.99707,0.0,0.30781]
[1779459987463,52.29,76774.61,0.0,0.99705,1e-05,0.30939]
[1779459992496,52.29,76770.35,0.0,0.99704,1e-05,0.31014]
[1779459997531,52.29,76769.42,0.0,0.99704,1e-05,0.31058]
[1779460002566,52.29,76767.99,0.0,0.99703,1e-05,0.31126]
[1779460007602,52.29,76771.11,0.0,0.99705,1e-05,0.30979]
[1779460012636,52.29,76774.28,0.0,0.99706,0.0,0.3083]
[1779460017674,52.29,76772.67,0.0,0.99706,1e-05,0.30905]
[1779460022714,52.29,76774.41,0.0,0.99707,0.0,0.30824]
[1779460024726,52.29,76779.96,0.0,0.99709,0.0,0.30565]
[1779460027746,52.29,76790.09,0.0,0.99714,0.0,0.30097]
[1779460028752,52.29,76793.0,0.0,0.99716,0.0,0.29963]
[1779460031779,52.29,76797.34,0.0,0.99718,0.0,0.29765]
[1779460035253,52.29,76802.08,0.0,0.9972,0.0,0.29551]
[1779460040836,52.29,76803.09,0.0,0.99721,0.0,0.29505]
[1779460045873,52.29,76806.3,0.0,0.99722,0.0,0.29361]
[1779460049901,52.29,76811.39,0.0,0.99724,0.0,0.29133]
[1779460055394,52.29,76812.54,0.0,0.99726,0.0,0.28962]
[1779460060976,52.29,76814.96,0.0,0.99727,0.0,0.28855]
[1779460066013,52.29,76817.77,0.0,0.99729,0.0,0.28731]
[1779460071048,52.29,76820.38,0.0,0.9973,0.0,0.28616]
[1779460076084,52.29,76822.69,0.0,0.99731,0.0,0.28515]
[1779460081120,52.29,76821.14,0.0,0.9973,0.0,0.28583]
[1779460086154,52.29,76823.08,0.0,0.99731,0.0,0.28498]
[1779460091191,52.29,76820.26,0.0,0.9973,0.0,0.28622]
[1779460096226,52.29,76817.66,0.0,0.99729,0.0,0.28736]
[1779460101259,52.29,76820.92,0.0,0.9973,0.0,0.28593]
[1779460103279,52.29,76815.28,0.0,0.99727,0.0,0.28841]
[1779460104281,52.29,76805.9,0.0,0.99723,0.0,0.29259]
[1779460105746,52.29,76800.6,0.0,0.9972,0.0,0.29497]
[1779460109316,52.29,76791.89,0.0,0.99716,0.0,0.29892]
[1779460111329,52.29,76788.47,0.0,0.99716,0.0,0.29926]
[1779460113344,52.29,76781.43,0.0,0.99712,0.0,0.30249]
[1779460114351,52.29,76776.07,0.0,0.9971,0.0,0.30497]
[1779460115816,52.29,76774.82,0.0,0.99709,0.0,0.30556]
[1779460121399,52.29,76772.42,0.0,0.99708,0.0,0.30667]
[1779460124421,52.29,76781.56,0.0,0.99712,0.0,0.30243]
[1779460125886,52.29,76780.59,0.0,0.99712,0.0,0.30288]
[1779460131473,52.29,76775.42,0.0,0.99709,0.0,0.30528]
[1779460136508,52.29,76773.12,0.0,0.99708,0.0,0.30635]
[1779460141544,52.29,76784.71,0.0,0.99714,0.0,0.30098]
[1779460142551,52.29,76793.93,0.0,0.99718,0.0,0.29677]
[1779460144563,52.29,76799.62,0.0,0.99721,0.0,0.2942]
[1779460149599,52.29,76798.17,0.0,0.9972,0.0,0.29486]
[1779460154634,52.29,76798.42,0.0,0.99721,0.0,0.29474]
[1779460159669,52.29,76800.25,0.0,0.99721,0.0,0.29392]
[1779460162689,52.29,76795.7,0.0,0.99719,0.0,0.29597]
[1779460167724,52.29,76792.82,0.0,0.99718,0.0,0.29728]
[1779460172763,52.29,76793.89,0.0,0.99719,0.0,0.29558]
[1779460174774,52.29,76780.18,0.0,0.99713,0.0,0.30184]
[1779460176789,52.29,76774.35,0.0,0.9971,0.0,0.30453]
[1779460179809,52.29,76768.77,0.0,0.99707,0.0,0.30713]
[1779460184844,52.29,76767.43,0.0,0.99707,0.0,0.30776]
[1779460189879,52.29,76768.21,0.0,0.99707,0.0,0.3074]
[1779460194914,52.29,76774.15,0.0,0.9971,0.0,0.30463]
[1779460197936,52.29,76780.56,0.0,0.99713,0.0,0.30166]
[1779460198944,52.29,76777.61,0.0,0.99712,0.0,0.30302]
[1779460202970,52.29,76776.13,0.0,0.99711,0.0,0.30371]
[1779460206466,52.29,76757.95,0.0,0.99702,1e-05,0.31223]
[1779460208028,52.29,76768.36,0.0,0.99707,0.0,0.30733]
[1779460210047,52.29,76760.6,0.0,0.99703,1e-05,0.31098]
[1779460212053,52.29,76757.23,0.0,0.99701,1e-05,0.31257]
[1779460213058,52.29,76750.38,0.0,0.99698,1e-05,0.31584]
[1779460214063,52.29,76747.32,0.0,0.99696,1e-05,0.31731]
[1779460216560,52.29,76739.26,0.0,0.99692,1e-05,0.32121]
[1779460218090,52.29,76733.22,0.0,0.99689,1e-05,0.32416]
[1779460220109,52.29,76732.25,0.0,0.99688,1e-05,0.32464]
[1779460221115,52.29,76746.35,0.0,0.99696,1e-05,0.31778]
[1779460222124,52.29,76751.67,0.0,0.99699,1e-05,0.31522]
[1779460225147,52.29,76746.51,0.0,0.99696,1e-05,0.3177]
[1779460226636,52.29,76738.31,0.0,0.99692,1e-05,0.32167]
[1779460230182,52.29,76747.38,0.0,0.99696,1e-05,0.31728]
[1779460231187,52.29,76747.37,0.0,0.99698,1e-05,0.31601]
[1779460233203,52.29,76738.2,0.0,0.99693,1e-05,0.32044]
[1779460234248,52.29,76731.77,0.0,0.99689,1e-05,0.32357]
[1779460235232,52.29,76724.87,0.0,0.99686,1e-05,0.32697]
[1779460236708,52.29,76716.25,0.0,0.99681,1e-05,0.33125]
[1779460242264,52.29,76720.29,0.0,0.99683,1e-05,0.32924]
[1779460246778,52.29,76734.65,0.0,0.99691,1e-05,0.32216]
[1779460251326,52.29,76741.81,0.0,0.99695,1e-05,0.31869]
[1779460255355,52.29,76733.4,0.0,0.9969,1e-05,0.32277]
[1779460256848,52.29,76727.71,0.0,0.99687,1e-05,0.32557]
[1779460262403,52.29,76728.85,0.0,0.99688,1e-05,0.325]
[1779460265425,52.29,76736.54,0.0,0.99692,1e-05,0.32124]
[1779460266918,52.29,76739.53,0.0,0.99693,1e-05,0.31979]
[1779460272482,52.29,76742.51,0.0,0.99695,1e-05,0.31835]
[1779460277509,52.29,76745.2,0.0,0.99696,1e-05,0.31705]
[1779460278516,52.29,76748.67,0.0,0.99698,1e-05,0.31539]
[1779460279522,52.29,76754.61,0.0,0.99701,1e-05,0.31255]
[1779460280531,52.29,76763.42,0.0,0.99706,1e-05,0.30839]
[1779460282544,52.29,76768.53,0.0,0.99708,0.0,0.306]
[1779460287586,52.29,76768.91,0.0,0.99708,0.0,0.30582]
[1779460290601,52.29,76760.64,0.0,0.99704,1e-05,0.3097]
[1779460291607,52.29,76756.31,0.0,0.99703,1e-05,0.31048]
[1779460296646,52.29,76760.69,0.0,0.99705,1e-05,0.30842]
[1779460301680,52.29,76761.75,0.0,0.99706,1e-05,0.30792]
[1779460302685,52.29,76766.81,0.0,0.99709,0.0,0.30556]
[1779460307722,52.29,76772.53,0.0,0.99711,0.0,0.3029]
[1779460312759,52.29,76775.99,0.0,0.99713,0.0,0.3013]
[1779460317792,52.29,76775.26,0.0,0.99713,0.0,0.30164]
[1779460322828,52.29,76774.47,0.0,0.99712,0.0,0.30201]
[1779460324843,52.29,76765.35,0.0,0.99708,0.0,0.30624]
[1779460326856,52.29,76755.5,0.0,0.99703,1e-05,0.31087]
[1779460331895,52.29,76746.92,0.0,0.99699,1e-05,0.31495]
[1779460336929,52.29,76752.63,0.0,0.99701,1e-05,0.31223]
[1779460341967,52.29,76737.27,0.0,0.99694,1e-05,0.3196]
[1779460342973,52.29,76723.64,0.0,0.99686,1e-05,0.32626]
[1779460343980,52.29,76720.23,0.0,0.99685,1e-05,0.32795]
[1779460348026,52.29,76712.86,0.0,0.99681,1e-05,0.33162]
[1779460351033,52.29,76709.82,0.0,0.9968,1e-05,0.33182]
[1779460353055,52.29,76715.5,0.0,0.99683,1e-05,0.32898]
[1779460355062,52.29,76725.86,0.0,0.99689,1e-05,0.32387]
[1779460356068,52.29,76726.27,0.0,0.99689,1e-05,0.32367]
[1779460360100,52.29,76733.26,0.0,0.99693,1e-05,0.32025]
[1779460364129,52.29,76725.23,0.0,0.99688,1e-05,0.32418]
[1779460366139,52.29,76723.0,0.0,0.99687,1e-05,0.32527]
[1779460369160,52.29,76711.93,0.0,0.99681,1e-05,0.33076]
[1779460370166,52.29,76713.15,0.0,0.99682,1e-05,0.33016]
[1779460375201,52.29,76718.3,0.0,0.99685,1e-05,0.32759]
[1779460380238,52.29,76721.7,0.0,0.99687,1e-05,0.32591]
[1779460385273,52.29,76724.35,0.0,0.99688,1e-05,0.32461]
[1779460390309,52.29,76727.98,0.0,0.9969,1e-05,0.32283]
[1779460395345,52.29,76727.61,0.0,0.9969,1e-05,0.32301]
[1779460399378,52.29,76734.38,0.0,0.99693,1e-05,0.31971]
[1779460404410,52.29,76734.75,0.0,0.99693,1e-05,0.31953]
[1779460409446,52.29,76738.85,0.0,0.99696,1e-05,0.31755]
[1779460414479,52.29,76739.48,0.0,0.99697,1e-05,0.31596]
[1779460419515,52.29,76741.44,0.0,0.99698,1e-05,0.31502]
[1779460424550,52.29,76737.07,0.0,0.99696,1e-05,0.31712]
[1779460429585,52.29,76743.27,0.0,0.99699,1e-05,0.31415]
[1779460432606,52.29,76743.82,0.0,0.99699,1e-05,0.31389]
[1779460438130,52.29,76740.86,0.0,0.99698,1e-05,0.3153]
[1779460443683,52.29,76743.99,0.0,0.99699,1e-05,0.3138]
[1779460444694,52.29,76747.85,0.0,0.99701,1e-05,0.31197]
[1779460449726,52.29,76746.4,0.0,0.99701,1e-05,0.31266]
[1779460454760,52.29,76746.92,0.0,0.99701,1e-05,0.31241]
[1779460455767,52.29,76742.0,0.0,0.99698,1e-05,0.31476]
[1779460459796,52.29,76745.04,0.0,0.997,1e-05,0.3133]
[1779460464832,52.29,76745.64,0.0,0.997,1e-05,0.31302]
[1779460466844,52.29,76740.05,0.0,0.99697,1e-05,0.31569]
[1779460471880,52.29,76735.56,0.0,0.99696,1e-05,0.31657]
[1779460476915,52.29,76733.71,0.0,0.99695,1e-05,0.31746]
[1779460481950,52.29,76737.51,0.0,0.99697,1e-05,0.31563]
[1779460484971,52.29,76743.04,0.0,0.997,1e-05,0.31299]
[1779460490020,52.29,76744.35,0.0,0.99701,1e-05,0.31236]
[1779460495051,52.29,76746.73,0.0,0.99702,1e-05,0.31123]
[1779460499078,52.29,76751.94,0.0,0.99705,1e-05,0.30877]
[1779460504118,52.29,76758.19,0.0,0.99708,0.0,0.30584]
[1779460509153,52.29,76760.19,0.0,0.99709,0.0,0.30491]
[1779460514187,52.29,76759.57,0.0,0.99708,0.0,0.30519]
[1779460517208,52.29,76753.17,0.0,0.99705,1e-05,0.30819]
[1779460522244,52.29,76752.94,0.0,0.99705,1e-05,0.3083]
[1779460527280,52.59,76748.83,0.0,0.99689,1e-05,0.32363]
[1779460532318,52.76,76752.67,0.0,0.99683,1e-05,0.32861]
[1779460537355,52.76,76752.87,0.0,0.99683,1e-05,0.32851]
[1779460540375,52.76,76758.69,0.0,0.99686,1e-05,0.32565]
[1779460545417,52.76,76759.57,0.0,0.99687,1e-05,0.32522]
[1779460550455,52.76,76759.28,0.0,0.99687,1e-05,0.32536]
[1779460555490,52.76,76761.82,0.0,0.99688,1e-05,0.32413]
[1779460560529,52.76,76762.16,0.0,0.99688,1e-05,0.32396]
[1779460565563,52.76,76757.6,0.0,0.99686,1e-05,0.32619]
[1779460570599,52.76,76758.05,0.0,0.99686,1e-05,0.32597]
[1779460575634,52.76,76761.21,0.0,0.99688,1e-05,0.32442]
[1779460580669,52.76,76761.53,0.0,0.99688,1e-05,0.32427]
[1779460585706,52.76,76758.91,0.0,0.99687,1e-05,0.32554]
[1779460590740,52.76,76760.46,0.0,0.99687,1e-05,0.32479]
[1779460595777,52.76,76762.28,0.0,0.9969,1e-05,0.3226]
[1779460600811,52.76,76763.99,0.0,0.99691,1e-05,0.32177]
[1779460605848,52.76,76760.71,0.0,0.99689,1e-05,0.32336]
[1779460610881,52.76,76760.75,0.0,0.99689,1e-05,0.32334]
[1779460612897,52.76,76755.28,0.0,0.99686,1e-05,0.32601]
[1779460617932,52.76,76752.24,0.0,0.99684,1e-05,0.3275]
[1779460619424,52.76,76759.38,0.0,0.99688,1e-05,0.32401]
[1779460619946,52.76,76759.38,0.0,0.99688,1e-05,0.32401]
[1779460624980,52.76,76762.11,0.0,0.9969,1e-05,0.32268]
[1779460626994,52.76,76752.87,0.0,0.99685,1e-05,0.32719]
[1779460632031,52.76,76758.18,0.0,0.99687,1e-05,0.32459]
[1779460637065,52.76,76762.13,0.0,0.9969,1e-05,0.32267]
[1779460643108,52.76,76760.27,0.0,0.99689,1e-05,0.32357]
[1779460648142,52.76,76760.58,0.0,0.99689,1e-05,0.32342]
[1779460653178,52.76,76753.89,0.0,0.99686,1e-05,0.32538]
[1779460658212,52.76,76750.52,0.0,0.99685,1e-05,0.32703]
[1779460663249,52.76,76747.01,0.0,0.99683,1e-05,0.32875]
[1779460669773,52.76,76743.25,0.0,0.99681,1e-05,0.33061]
[1779460675333,52.76,76743.24,0.0,0.99681,1e-05,0.33062]
[1779460681373,52.76,76738.27,0.0,0.99678,1e-05,0.33309]
[1779460690436,52.76,76734.03,0.0,0.99676,1e-05,0.33521]
[1779460692451,52.76,76720.5,0.0,0.99668,1e-05,0.34206]
[1779460693459,52.76,76712.76,0.0,0.99664,1e-05,0.34604]
[1779460697486,52.76,76702.1,0.0,0.99658,1e-05,0.35157]
[1779460702521,52.76,76705.16,0.0,0.9966,1e-05,0.34998]
[1779460707557,52.76,76705.12,0.0,0.9966,1e-05,0.35]
[1779460712591,52.76,76705.0,0.0,0.99661,1e-05,0.34867]
[1779460717626,52.76,76703.48,0.0,0.9966,1e-05,0.34946]
[1779460722661,52.76,76705.16,0.0,0.99661,1e-05,0.34859]
[1779460728709,52.76,76706.29,0.0,0.99662,1e-05,0.348]
[1779460733742,52.76,76706.61,0.0,0.99662,1e-05,0.34784]
[1779460738777,52.76,76708.8,0.0,0.99663,1e-05,0.3467]
[1779460743813,52.76,76711.37,0.0,0.99665,1e-05,0.34538]
[1779460745827,52.76,76724.26,0.0,0.99672,1e-05,0.33879]
[1779460746841,52.76,76723.91,0.0,0.99672,1e-05,0.33897]
[1779460747840,52.76,76718.7,0.0,0.99669,1e-05,0.34162]
[1779460750336,52.76,76717.06,0.0,0.99668,1e-05,0.34246]
[1779460755896,52.76,76715.15,0.0,0.99667,1e-05,0.34343]
[1779460760931,52.76,76711.24,0.0,0.99664,1e-05,0.34544]
[1779460764960,52.76,76721.3,0.0,0.9967,1e-05,0.34029]
[1779460765968,52.76,76722.02,0.0,0.9967,1e-05,0.33993]
[1779460768990,52.76,76727.67,0.0,0.99674,1e-05,0.33707]
[1779460770477,52.76,76728.18,0.0,0.99674,1e-05,0.33681]
[1779460774042,52.76,76722.15,0.0,0.99672,1e-05,0.33851]
[1779460776052,52.76,76722.17,0.0,0.99672,1e-05,0.3385]
[1779460780553,52.76,76713.87,0.0,0.99667,1e-05,0.34272]
[1779460782096,52.76,76709.87,0.0,0.99665,1e-05,0.34478]
[1779460787131,52.76,76712.78,0.0,0.99667,1e-05,0.34328]
[1779460792166,52.76,76717.4,0.0,0.99669,1e-05,0.34092]
[1779460793174,52.76,76724.1,0.0,0.99673,1e-05,0.33752]
[1779460798208,52.76,76723.03,0.0,0.99672,1e-05,0.33806]
[1779460803242,52.76,76721.56,0.0,0.99672,1e-05,0.3388]
[1779460807272,52.76,76715.68,0.0,0.99668,1e-05,0.3418]
[1779460811325,52.76,76723.05,0.0,0.99672,1e-05,0.33805]
[1779460814347,52.76,76731.05,0.0,0.99677,1e-05,0.33402]
[1779460817368,52.76,76739.85,0.0,0.99681,1e-05,0.32964]
[1779460822403,52.76,76737.05,0.0,0.9968,1e-05,0.33103]
[1779460827440,52.76,76741.65,0.0,0.99682,1e-05,0.32875]
[1779460832473,52.76,76739.33,0.0,0.99682,1e-05,0.32857]
[1779460836500,52.76,76734.18,0.0,0.9968,1e-05,0.33112]
[1779460841536,52.76,76737.66,0.0,0.99682,1e-05,0.3294]
[1779460843549,52.76,76732.52,0.0,0.99679,1e-05,0.33195]
[1779460848585,52.76,76734.4,0.0,0.9968,1e-05,0.33102]
[1779460850601,52.76,76725.74,0.0,0.99675,1e-05,0.33534]
[1779460852614,52.76,76720.63,0.0,0.99672,1e-05,0.33792]
[1779460857649,52.76,76721.08,0.0,0.99673,1e-05,0.33769]
[1779460861678,52.76,76714.02,0.0,0.99669,1e-05,0.34128]
[1779460863692,52.76,76708.32,0.0,0.99665,1e-05,0.3442]
[1779460868729,52.76,76706.13,0.0,0.99664,1e-05,0.34533]
[1779460873764,52.76,76701.03,0.0,0.99661,1e-05,0.34797]
[1779460877792,52.76,76710.13,0.0,0.99666,1e-05,0.34327]
[1779460882826,52.76,76712.6,0.0,0.99668,1e-05,0.34201]
[1779460887861,52.76,76712.37,0.0,0.99668,1e-05,0.34212]
[1779460891344,52.76,76700.26,0.0,0.99662,1e-05,0.34698]
[1779460896931,52.76,76701.1,0.0,0.99663,1e-05,0.34655]
[1779460901965,52.76,76700.17,0.0,0.99662,1e-05,0.34703]
[1779460907000,52.76,76700.98,0.0,0.99663,1e-05,0.34661]
[1779460909015,52.76,76708.15,0.0,0.99667,1e-05,0.34292]
[1779460914050,52.76,76706.93,0.0,0.99666,1e-05,0.34354]
[1779460919085,52.76,76706.54,0.0,0.99666,1e-05,0.34374]
[1779460921554,52.76,76700.25,0.0,0.99662,1e-05,0.34699]
[1779460924122,52.76,76703.19,0.0,0.99664,1e-05,0.34547]
[1779460926136,52.76,76695.78,0.0,0.9966,1e-05,0.34931]
[1779460928150,52.76,76693.83,0.0,0.99659,1e-05,0.35033]
[1779460933184,52.76,76694.2,0.0,0.99659,1e-05,0.35013]
[1779460938223,52.76,76692.42,0.0,0.99658,1e-05,0.35106]
[1779460943255,52.76,76691.65,0.0,0.99657,1e-05,0.35147]
[1779460948291,52.76,76692.53,0.0,0.99658,1e-05,0.35101]
[1779460953326,52.76,76693.62,0.0,0.9966,1e-05,0.34905]
[1779460958362,52.76,76693.08,0.0,0.99659,1e-05,0.34933]
[1779460965411,52.76,76693.71,0.0,0.9966,1e-05,0.349]
[1779460972460,52.76,76693.49,0.0,0.9966,1e-05,0.34911]
[1779460977494,52.76,76695.04,0.0,0.99661,1e-05,0.34831]
[1779460982530,52.76,76700.01,0.0,0.99663,1e-05,0.34573]
[1779460983537,52.76,76705.26,0.0,0.99666,1e-05,0.34303]
[1779460985552,52.76,76717.12,0.0,0.99673,1e-05,0.33699]
[1779460986558,52.76,76726.9,0.0,0.99678,1e-05,0.33208]
[1779460991593,52.76,76729.13,0.0,0.99679,1e-05,0.33097]
[1779460996628,52.76,76727.67,0.0,0.99679,1e-05,0.33169]
[1779461000663,52.76,76722.28,0.0,0.99676,1e-05,0.33439]
[1779461004690,52.76,76716.39,0.0,0.99673,1e-05,0.33736]
[1779461006703,52.76,76725.07,0.0,0.99677,1e-05,0.33299]
[1779461008717,52.76,76731.55,0.0,0.99681,1e-05,0.32977]
[1779461013752,52.76,76731.57,0.0,0.99682,1e-05,0.32843]
[1779461015767,52.76,76723.54,0.0,0.99678,1e-05,0.33242]
[1779461017784,52.76,76734.32,0.0,0.99684,1e-05,0.32707]
[1779461022818,52.76,76734.32,0.0,0.99684,1e-05,0.32707]
[1779461027856,52.76,76726.7,0.0,0.99679,1e-05,0.33084]
[1779461028862,52.76,76721.47,0.0,0.99677,1e-05,0.33345]
[1779461034905,52.76,76718.95,0.0,0.99675,1e-05,0.33471]
[1779461039941,52.76,76721.01,0.0,0.99676,1e-05,0.33368]
[1779461044976,52.76,76728.8,0.0,0.99681,1e-05,0.3298]
[1779461048002,52.76,76736.21,0.0,0.99685,1e-05,0.32614]
[1779461050016,52.76,76741.44,0.0,0.99687,1e-05,0.32358]
[1779461055052,52.76,76742.87,0.0,0.99688,1e-05,0.32288]
[1779461060088,52.76,76745.64,0.0,0.9969,1e-05,0.32153]
[1779461062542,52.76,76748.89,0.0,0.99691,1e-05,0.31996]
[1779461068145,52.76,76749.3,0.0,0.99691,1e-05,0.31976]
[1779461073180,52.76,76751.41,0.0,0.99694,1e-05,0.31745]
[1779461078215,52.76,76751.65,0.0,0.99694,1e-05,0.31733]
[1779461084260,52.76,76750.66,0.0,0.99693,1e-05,0.31781]
[1779461089294,52.76,76748.13,0.0,0.99692,1e-05,0.31903]
[1779461094329,52.76,76746.77,0.0,0.99691,1e-05,0.31968]
[1779461099365,52.76,76746.92,0.0,0.99691,1e-05,0.31961]
[1779461104401,52.76,76746.66,0.0,0.99691,1e-05,0.31974]
[1779461109436,52.76,76745.0,0.0,0.9969,1e-05,0.32054]
[1779461114471,52.76,76743.65,0.0,0.9969,1e-05,0.32119]
[1779461116485,52.76,76752.09,0.0,0.99694,1e-05,0.31712]
[1779461121520,52.76,76756.98,0.0,0.99697,1e-05,0.31478]
[1779461125548,52.76,76762.54,0.0,0.99699,1e-05,0.31214]
[1779461130583,52.76,76766.87,0.0,0.99702,1e-05,0.3101]
[1779461135618,52.76,76772.67,0.0,0.99706,1e-05,0.30612]
[1779461139646,52.76,76778.5,0.0,0.99709,0.0,0.30342]
[1779461144683,52.76,76779.58,0.0,0.99709,0.0,0.30292]
[1779461149725,52.76,76778.47,0.0,0.99709,0.0,0.30343]
[1779461154754,52.76,76777.61,0.0,0.99708,0.0,0.30383]
[1779461159789,52.76,76776.63,0.0,0.99708,0.0,0.30428]
[1779461164824,52.76,76777.55,0.0,0.99708,0.0,0.30386]
[1779461169859,52.76,76779.74,0.0,0.99709,0.0,0.30285]
[1779461174893,52.76,76781.78,0.0,0.9971,0.0,0.30191]
[1779461179929,52.76,76784.63,0.0,0.99712,0.0,0.3006]
[1779461184965,52.76,76786.31,0.0,0.99713,0.0,0.29983]
[1779461190003,52.76,76789.12,0.0,0.99714,0.0,0.29855]
[1779461194034,52.76,76795.08,0.0,0.99718,0.0,0.29462]
[1779461199063,52.76,76794.62,0.0,0.99718,0.0,0.29483]
[1779461204097,52.76,76798.51,0.0,0.9972,0.0,0.29308]
[1779461209133,52.76,76799.13,0.0,0.9972,0.0,0.2928]
[1779461214168,52.76,76799.58,0.0,0.9972,0.0,0.2926]
[1779461219202,52.76,76798.46,0.0,0.9972,0.0,0.2931]
[1779461224237,52.76,76797.52,0.0,0.99719,0.0,0.29353]
[1779461229273,52.76,76791.98,0.0,0.99716,0.0,0.29602]
[1779461234311,52.76,76789.2,0.0,0.99715,0.0,0.29728]
[1779461236327,52.76,76782.15,0.0,0.99712,0.0,0.30049]
[1779461237335,52.76,76777.01,0.0,0.99709,0.0,0.30285]
[1779461241365,52.76,76771.54,0.0,0.99706,0.0,0.30539]
[1779461243819,52.76,76761.33,0.0,0.99701,1e-05,0.31016]
[1779461246407,52.76,76754.2,0.0,0.99698,1e-05,0.31353]
[1779461249423,52.76,76746.33,0.0,0.99694,1e-05,0.31729]
[1779461251434,52.76,76741.92,0.0,0.99693,1e-05,0.31812]
[1779461256469,52.76,76737.37,0.0,0.9969,1e-05,0.32031]
[1779461259490,52.76,76731.06,0.0,0.99687,1e-05,0.32338]
[1779461263966,52.76,76750.46,0.0,0.99697,1e-05,0.31403]
[1779461265533,52.76,76758.33,0.0,0.99701,1e-05,0.3103]
[1779461266540,52.76,76758.06,0.0,0.99701,1e-05,0.31043]
[1779461269562,52.76,76764.04,0.0,0.99704,1e-05,0.30762]
[1779461271575,52.76,76758.91,0.0,0.99701,1e-05,0.31003]
[1779461276611,52.76,76755.2,0.0,0.99699,1e-05,0.31178]
[1779461282652,52.76,76755.06,0.0,0.99699,1e-05,0.31184]
[1779461286681,52.76,76759.9,0.0,0.99702,1e-05,0.30956]
[1779461291716,52.76,76760.47,0.0,0.99702,1e-05,0.30929]
[1779461296750,52.76,76759.96,0.0,0.99702,1e-05,0.30953]
[1779461301790,52.76,76765.96,0.0,0.99705,1e-05,0.30672]
[1779461306825,52.76,76763.78,0.0,0.99704,1e-05,0.30774]
[1779461311865,52.76,76766.09,0.0,0.99706,1e-05,0.3054]
[1779461316902,52.76,76764.84,0.0,0.99705,1e-05,0.30598]
[1779461321936,52.76,76762.61,0.0,0.99704,1e-05,0.30702]
[1779461326972,52.76,76761.13,0.0,0.99704,1e-05,0.30771]
[1779461332013,52.76,76758.98,0.0,0.99702,1e-05,0.30872]
[1779461337048,52.76,76757.0,0.0,0.99701,1e-05,0.30965]
[1779461342085,52.76,76754.35,0.0,0.997,1e-05,0.3109]
[1779461344105,52.76,76759.06,0.0,0.99703,1e-05,0.30868]
[1779461346115,52.76,76763.89,0.0,0.99705,1e-05,0.30642]
[1779461351154,52.76,76764.93,0.0,0.99705,1e-05,0.30594]
[1779461355181,52.76,76768.81,0.0,0.99707,0.0,0.30413]
[1779461360215,52.76,76763.21,0.0,0.99705,1e-05,0.30674]
[1779461365253,52.76,76762.31,0.0,0.99704,1e-05,0.30716]
[1779461369279,52.76,76756.23,0.0,0.99701,1e-05,0.31001]
[1779461374314,52.76,76755.41,0.0,0.99702,1e-05,0.30912]
[1779461379358,52.76,76748.97,0.0,0.99699,1e-05,0.31216]
[1779461384393,52.76,76748.83,0.0,0.99699,1e-05,0.31223]
[1779461387414,52.76,76742.83,0.0,0.99695,1e-05,0.31508]
[1779461388421,52.76,76729.07,0.0,0.99688,1e-05,0.32172]
[1779461393874,52.76,76722.74,0.0,0.99685,1e-05,0.32482]
[1779461398492,52.76,76721.13,0.0,0.99684,1e-05,0.32561]
[1779461403944,52.76,76710.88,0.0,0.99678,1e-05,0.33068]
[1779461409569,52.76,76707.58,0.0,0.99677,1e-05,0.33233]
[1779461410576,52.76,76697.39,0.0,0.99671,1e-05,0.33747]
[1779461411583,52.76,76696.15,0.0,0.9967,1e-05,0.3381]
[1779461416621,52.76,76694.46,0.0,0.99669,1e-05,0.33896]
[1779461421658,52.76,76693.87,0.0,0.99669,1e-05,0.33926]
[1779461425695,52.76,76703.99,0.0,0.99675,1e-05,0.33413]
[1779461426694,52.76,76710.63,0.0,0.99678,1e-05,0.33081]
[1779461427701,52.76,76714.18,0.0,0.9968,1e-05,0.32904]
[1779461430723,52.76,76706.93,0.0,0.99676,1e-05,0.33266]
[1779461431729,52.76,76703.8,0.0,0.99676,1e-05,0.33288]
[1779461434158,52.76,76701.11,0.0,0.99674,1e-05,0.33423]
[1779461439785,52.76,76701.59,0.0,0.99675,1e-05,0.33399]
[1779461444821,52.76,76703.71,0.0,0.99676,1e-05,0.33292]
[1779461449857,52.76,76702.07,0.0,0.99675,1e-05,0.33375]
[1779461454893,52.76,76701.77,0.0,0.99675,1e-05,0.3339]
[1779461459929,52.76,76703.42,0.0,0.99676,1e-05,0.33307]
[1779461465979,52.76,76701.03,0.0,0.99674,1e-05,0.33427]
[1779461471013,52.76,76700.61,0.0,0.99674,1e-05,0.33448]
[1779461476054,52.76,76701.5,0.0,0.99675,1e-05,0.33403]
[1779461481085,52.76,76708.88,0.0,0.99679,1e-05,0.33034]
[1779461486122,52.76,76709.45,0.0,0.99679,1e-05,0.33005]
[1779461491156,52.76,76710.21,0.0,0.99681,1e-05,0.32834]
[1779461496193,52.76,76705.62,0.0,0.99678,1e-05,0.33062]
[1779461497198,52.76,76699.14,0.0,0.99675,1e-05,0.33387]
[1779461502232,52.76,76700.05,0.0,0.99675,1e-05,0.33341]
[1779461507267,52.76,76700.3,0.0,0.99675,1e-05,0.33328]
[1779461512305,52.76,76695.82,0.0,0.99673,1e-05,0.33554]
[1779461517339,52.76,76698.96,0.0,0.99675,1e-05,0.33396]
[1779461522375,52.76,76698.11,0.0,0.99674,1e-05,0.33439]
[1779461527429,52.76,76700.8,0.0,0.99676,1e-05,0.33303]
[1779461532464,52.76,76700.17,0.0,0.99675,1e-05,0.33335]
[1779461537499,52.76,76703.12,0.0,0.99677,1e-05,0.33187]
[1779461542533,52.76,76705.37,0.0,0.99678,1e-05,0.33075]
[1779461547594,52.76,76705.68,0.0,0.99678,1e-05,0.33059]
[1779461549611,52.76,76690.73,0.0,0.9967,1e-05,0.33812]
[1779461550615,52.76,76695.6,0.0,0.99673,1e-05,0.33565]
[1779461552629,52.76,76694.65,0.0,0.99673,1e-05,0.33477]
[1779461555008,52.76,76705.46,0.0,0.99679,1e-05,0.32936]
[1779461557664,52.76,76710.01,0.0,0.99682,1e-05,0.3271]
[1779461562704,52.76,76712.47,0.0,0.99683,1e-05,0.32589]
[1779461565073,52.76,76715.83,0.0,0.99685,1e-05,0.32423]
[1779461570769,52.76,76719.0,0.0,0.99687,1e-05,0.32268]
[1779461572774,52.76,76724.68,0.0,0.9969,1e-05,0.31992]
[1779461575143,52.76,76729.41,0.0,0.99692,1e-05,0.31763]
[1779461577809,52.76,76733.56,0.0,0.99694,1e-05,0.31563]
[1779461580831,52.76,76726.63,0.0,0.99691,1e-05,0.31897]
[1779461581838,52.76,76721.09,0.0,0.99688,1e-05,0.32166]
[1779461582848,52.76,76714.4,0.0,0.99684,1e-05,0.32494]
[1779461583853,52.76,76713.66,0.0,0.99684,1e-05,0.3253]
[1779461585220,52.76,76729.5,0.0,0.99692,1e-05,0.31758]
[1779461589897,52.76,76732.46,0.0,0.99694,1e-05,0.31616]
[1779461595291,52.76,76732.26,0.0,0.99694,1e-05,0.31626]
[1779461599966,52.76,76742.88,0.0,0.99699,1e-05,0.31119]
[1779461600972,52.76,76745.05,0.0,0.997,1e-05,0.31017]
[1779461606008,52.76,76745.96,0.0,0.99701,1e-05,0.30974]
[1779461611052,52.76,76743.6,0.0,0.99701,1e-05,0.30957]
[1779461616082,52.76,76738.68,0.0,0.99698,1e-05,0.3119]
[1779461620108,52.76,76731.61,0.0,0.99695,1e-05,0.31527]
[1779461625502,52.76,76733.45,0.0,0.99695,1e-05,0.31439]
[1779461631184,52.76,76738.14,0.0,0.99698,1e-05,0.31215]
[1779461636220,52.76,76736.96,0.0,0.99697,1e-05,0.31271]
[1779461641263,52.76,76738.23,0.0,0.99698,1e-05,0.31211]
[1779461643271,52.76,76729.21,0.0,0.99693,1e-05,0.31642]
[1779461647298,52.76,76723.83,0.0,0.9969,1e-05,0.31902]
[1779461652333,52.76,76722.64,0.0,0.9969,1e-05,0.31959]
[1779461657370,52.76,76725.46,0.0,0.99691,1e-05,0.31823]
[1779461662407,52.76,76725.99,0.0,0.99692,1e-05,0.31797]
[1779461667449,52.76,76726.83,0.0,0.99692,1e-05,0.31757]
[1779461672481,52.76,76727.21,0.0,0.99693,1e-05,0.31608]
[1779461677513,52.76,76728.06,0.0,0.99694,1e-05,0.31567]
[1779461683561,52.76,76728.12,0.0,0.99694,1e-05,0.31564]
[1779461688601,52.76,76727.19,0.0,0.99693,1e-05,0.31609]
[1779461693632,52.76,76724.47,0.0,0.99692,1e-05,0.3174]
[1779461698666,52.76,76724.47,0.0,0.99692,1e-05,0.3174]
[1779461703701,52.76,76719.74,0.0,0.9969,1e-05,0.31969]
[1779461706074,52.76,76715.33,0.0,0.99687,1e-05,0.32183]
[1779461711762,52.76,76724.85,0.0,0.99692,1e-05,0.31721]
[1779461712791,52.76,76730.61,0.0,0.99695,1e-05,0.31445]
[1779461714789,52.76,76739.96,0.0,0.997,1e-05,0.31001]
[1779461716148,52.76,76746.94,0.0,0.99704,1e-05,0.30672]
[1779461716798,52.76,76746.68,0.0,0.99703,1e-05,0.30685]
[1779461721833,52.76,76749.27,0.0,0.99705,1e-05,0.30563]
[1779461724854,52.76,76743.18,0.0,0.99702,1e-05,0.30849]
[1779461729889,52.76,76743.74,0.0,0.99702,1e-05,0.30822]
[1779461734924,52.76,76743.77,0.0,0.99703,1e-05,0.30693]
[1779461739961,52.76,76743.49,0.0,0.99703,1e-05,0.30707]
[1779461744996,52.76,76744.37,0.0,0.99704,1e-05,0.30665]
[1779461750030,52.76,76743.92,0.0,0.99703,1e-05,0.30686]
[1779461755075,52.76,76745.69,0.0,0.99704,1e-05,0.30604]
[1779461758095,52.76,76749.32,0.0,0.99706,1e-05,0.30434]
[1779461763130,52.76,76749.28,0.0,0.99706,1e-05,0.30436]
[1779461768165,52.76,76745.93,0.0,0.99704,1e-05,0.30592]
[1779461773200,52.76,76746.45,0.0,0.99705,1e-05,0.30568]
[1779461778236,52.76,76745.14,0.0,0.99704,1e-05,0.30629]
[1779461783271,52.76,76748.7,0.0,0.99706,1e-05,0.30463]
[1779461789313,52.76,76745.2,0.0,0.99704,1e-05,0.30626]
[1779461792334,52.76,76752.7,0.0,0.99709,0.0,0.30152]
[1779461797369,52.76,76754.28,0.0,0.9971,0.0,0.30079]
[1779461802403,52.76,76754.53,0.0,0.9971,0.0,0.30067]
[1779461807440,52.76,76755.73,0.0,0.9971,0.0,0.30012]
[1779461812474,52.76,76754.96,0.0,0.9971,0.0,0.30047]
[1779461818517,52.76,76754.07,0.0,0.9971,0.0,0.30088]
[1779461823551,52.76,76752.57,0.0,0.99709,0.0,0.30158]
[1779461828586,52.76,76751.22,0.0,0.99708,0.0,0.3022]
[1779461833620,52.76,76751.44,0.0,0.99708,0.0,0.3021]
[1779461838655,52.76,76751.68,0.0,0.99708,0.0,0.30199]
[1779461842686,52.76,76745.62,0.0,0.99705,1e-05,0.3048]
[1779461844701,52.76,76739.46,0.0,0.99702,1e-05,0.30768]
[1779461849736,52.76,76728.9,0.0,0.99697,1e-05,0.31267]
[1779461851748,52.76,76721.27,0.0,0.99694,1e-05,0.31502]
[1779461856785,52.76,76721.35,0.0,0.99694,1e-05,0.31498]
[1779461861821,52.76,76723.47,0.0,0.99695,1e-05,0.31397]
[1779461867225,52.76,76724.45,0.0,0.99696,1e-05,0.3135]
[1779461872899,52.76,76727.57,0.0,0.99697,1e-05,0.31201]
[1779461877934,52.76,76728.73,0.0,0.99698,1e-05,0.31146]
[1779461882969,52.76,76728.17,0.0,0.99698,1e-05,0.31173]
[1779461888003,52.76,76730.61,0.0,0.99699,1e-05,0.31057]
[1779461893039,52.76,76733.23,0.0,0.997,1e-05,0.30933]
[1779461898077,52.76,76733.01,0.0,0.997,1e-05,0.30944]
[1779461903112,52.76,76731.61,0.0,0.99699,1e-05,0.3101]
[1779461907533,52.76,76696.33,0.0,0.99681,1e-05,0.32719]
[1779461909156,52.76,76697.86,0.0,0.99682,1e-05,0.32643]
[1779461914190,52.76,76699.48,0.0,0.99684,1e-05,0.32429]
[1779461919226,52.76,76704.47,0.0,0.99686,1e-05,0.32185]
[1779461920233,52.76,76709.74,0.0,0.99689,1e-05,0.31928]
[1779461921240,52.76,76716.05,0.0,0.99693,1e-05,0.31623]
[1779461922246,52.76,76715.46,0.0,0.99692,1e-05,0.31651]
[1779461927676,52.76,76719.57,0.0,0.99694,1e-05,0.31454]
[1779461932316,52.76,76725.56,0.0,0.99698,1e-05,0.31168]
[1779461937747,52.76,76717.27,0.0,0.99693,1e-05,0.31564]
[1779461939365,52.76,76714.71,0.0,0.99692,1e-05,0.31687]
[1779461944400,52.76,76715.25,0.0,0.99692,1e-05,0.31661]
[1779461949435,52.76,76716.09,0.0,0.99693,1e-05,0.31621]
[1779461954471,52.76,76716.94,0.0,0.99693,1e-05,0.3158]
[1779461959505,52.76,76718.45,0.0,0.99694,1e-05,0.31507]
[1779461965548,52.76,76715.54,0.0,0.99692,1e-05,0.31647]
[1779461970584,52.76,76716.12,0.0,0.99693,1e-05,0.31619]
[1779461975622,52.76,76716.29,0.0,0.99694,1e-05,0.31481]
[1779461980662,52.76,76713.87,0.0,0.99693,1e-05,0.31597]
[1779461986704,52.76,76712.95,0.0,0.99692,1e-05,0.31641]
[1779461988718,52.76,76718.15,0.0,0.99695,1e-05,0.31391]
[1779461993752,52.76,76714.86,0.0,0.99693,1e-05,0.31549]
[1779461998787,52.76,76712.07,0.0,0.99692,1e-05,0.31684]
[1779462002826,52.76,76695.33,0.0,0.99683,1e-05,0.325]
[1779462003841,52.76,76687.58,0.0,0.99679,1e-05,0.32885]
[1779462004845,52.76,76685.85,0.0,0.99678,1e-05,0.32971]
[1779462005853,52.76,76665.03,0.0,0.99666,1e-05,0.34026]
[1779462006857,52.76,76667.44,0.0,0.99667,1e-05,0.33902]
[1779462008874,52.76,76676.04,0.0,0.99672,1e-05,0.33464]
[1779462009879,52.76,76679.88,0.0,0.99674,1e-05,0.33271]
[1779462011893,52.76,76677.52,0.0,0.99673,1e-05,0.3339]
[1779462012900,52.76,76666.48,0.0,0.99667,1e-05,0.33951]
[1779462013916,52.76,76662.43,0.0,0.99665,1e-05,0.34159]
[1779462014913,52.76,76656.68,0.0,0.99661,1e-05,0.34457]
[1779462015921,52.76,76649.28,0.0,0.99657,1e-05,0.34843]
[1779462016928,52.76,76648.67,0.0,0.99657,1e-05,0.34875]
[1779462020972,52.76,76641.97,0.0,0.99653,1e-05,0.35228]
[1779462021972,52.76,76614.15,0.0,0.99636,1e-05,0.36727]
[1779462022977,52.76,76615.23,0.0,0.99637,1e-05,0.36668]
[1779462028014,52.76,76614.71,0.0,0.99637,1e-05,0.36696]
[1779462033048,52.76,76612.69,0.0,0.99637,1e-05,0.36661]
[1779462036097,52.76,76631.24,0.0,0.99648,1e-05,0.35656]
[1779462037110,52.76,76642.32,0.0,0.99654,1e-05,0.35067]
[1779462038520,52.76,76674.35,0.0,0.99673,1e-05,0.33413]
[1779462039123,52.76,76674.4,0.0,0.99673,1e-05,0.33411]
[1779462040131,52.76,76686.8,0.0,0.99679,1e-05,0.32789]
[1779462041143,52.76,76692.41,0.0,0.99683,1e-05,0.32511]
[1779462043156,52.76,76699.87,0.0,0.99687,1e-05,0.32144]
[1779462045173,52.76,76692.4,0.0,0.99683,1e-05,0.32511]
[1779462046181,52.76,76675.21,0.0,0.99673,1e-05,0.3337]
[1779462047188,52.76,76667.63,0.0,0.99669,1e-05,0.33755]
[1779462052223,52.76,76665.79,0.0,0.99668,1e-05,0.33849]
[1779462054241,52.76,76655.89,0.0,0.99662,1e-05,0.34358]
[1779462058660,52.76,76647.54,0.0,0.99657,1e-05,0.34793]
[1779462060283,52.76,76643.26,0.0,0.99655,1e-05,0.35018]
[1779462065318,52.76,76649.9,0.0,0.99659,1e-05,0.3467]
[1779462067331,52.76,76658.88,0.0,0.99664,1e-05,0.34204]
[1779462068732,52.76,76669.29,0.0,0.9967,1e-05,0.3367]
[1779462073376,52.76,76674.63,0.0,0.99673,1e-05,0.33399]
[1779462075388,52.76,76680.79,0.0,0.99676,1e-05,0.33089]
[1779462078802,52.76,76674.76,0.0,0.99673,1e-05,0.33393]
[1779462084453,52.76,76675.5,0.0,0.99673,1e-05,0.33355]
[1779462087477,52.76,76669.28,0.0,0.9967,1e-05,0.3367]
[1779462088874,52.76,76658.34,0.0,0.99664,1e-05,0.34231]
[1779462090496,52.76,76654.91,0.0,0.99662,1e-05,0.34409]
[1779462095532,52.76,76659.34,0.0,0.99666,1e-05,0.34041]
[1779462096541,52.76,76665.3,0.0,0.99669,1e-05,0.33736]
[1779462097545,52.76,76668.99,0.0,0.99671,1e-05,0.33548]
[1779462098943,52.76,76676.24,0.0,0.99675,1e-05,0.33182]
[1779462101573,52.76,76678.31,0.0,0.99676,1e-05,0.33078]
[1779462104594,52.76,76688.61,0.0,0.99682,1e-05,0.32565]
[1779462105601,52.76,76690.06,0.0,0.99683,1e-05,0.32493]
[1779462110638,52.76,76686.04,0.0,0.9968,1e-05,0.32692]
[1779462115673,52.76,76684.44,0.0,0.99679,1e-05,0.32772]
[1779462116680,52.76,76690.28,0.0,0.99683,1e-05,0.32482]
[1779462117686,52.76,76694.27,0.0,0.99685,1e-05,0.32286]
[1779462119085,52.76,76694.82,0.0,0.99685,1e-05,0.32259]
[1779462124738,52.76,76695.16,0.0,0.99685,1e-05,0.32242]
[1779462129156,52.76,76701.31,0.0,0.99689,1e-05,0.31942]
[1779462131784,52.76,76694.79,0.0,0.99685,1e-05,0.3226]
[1779462134805,52.76,76701.83,0.0,0.99689,1e-05,0.31916]
[1779462135814,52.76,76704.68,0.0,0.9969,1e-05,0.31778]
[1779462139847,52.76,76712.3,0.0,0.99694,1e-05,0.31411]
[1779462140854,52.76,76718.61,0.0,0.99698,1e-05,0.3111]
[1779462145889,52.76,76720.72,0.0,0.99699,1e-05,0.3101]
[1779462150925,52.76,76726.56,0.0,0.99702,1e-05,0.30734]
[1779462155959,52.76,76724.51,0.0,0.99702,1e-05,0.30702]
[1779462160994,52.76,76721.29,0.0,0.997,1e-05,0.30854]
[1779462166037,52.76,76720.86,0.0,0.997,1e-05,0.30874]
[1779462170064,52.76,76726.4,0.0,0.99703,1e-05,0.30613]
[1779462173084,52.76,76732.36,0.0,0.99706,1e-05,0.30335]
[1779462174091,52.76,76738.53,0.0,0.99709,0.0,0.30049]
[1779462178120,52.76,76745.45,0.0,0.99712,0.0,0.29731]
[1779462181145,52.76,76754.1,0.0,0.99717,0.0,0.29338]
[1779462186179,52.76,76757.45,0.0,0.99718,0.0,0.29187]
[1779462190207,52.76,76751.22,0.0,0.99715,0.0,0.29469]
[1779462195242,52.76,76750.25,0.0,0.99715,0.0,0.29513]
[1779462200276,52.76,76751.78,0.0,0.99716,0.0,0.29443]
[1779462205312,52.76,76754.61,0.0,0.99717,0.0,0.29315]
[1779462210346,52.76,76757.21,0.0,0.99718,0.0,0.29198]
[1779462215382,52.76,76760.0,0.0,0.99721,0.0,0.2895]
[1779462220417,52.76,76761.99,0.0,0.99722,0.0,0.28861]
[1779462225452,52.76,76763.49,0.0,0.99722,0.0,0.28794]
[1779462230487,52.76,76763.04,0.0,0.99722,0.0,0.28814]
[1779462235522,52.76,76763.0,0.0,0.99722,0.0,0.28816]
[1779462240562,52.76,76762.62,0.0,0.99722,0.0,0.28833]
[1779462245599,52.76,76760.54,0.0,0.99721,0.0,0.28926]
[1779462250633,52.76,76763.01,0.0,0.99722,0.0,0.28816]
[1779462255668,52.76,76764.93,0.0,0.99723,0.0,0.2873]
[1779462260106,52.76,76754.25,0.0,0.99718,0.0,0.29208]
[1779462266746,52.76,76753.39,0.0,0.99717,0.0,0.29247]
[1779462271782,52.76,76754.61,0.0,0.99719,0.0,0.29068]
[1779462276819,52.76,76756.95,0.0,0.9972,0.0,0.28963]
[1779462281860,52.76,76761.63,0.0,0.99723,0.0,0.28755]
[1779462286899,52.76,76759.5,0.0,0.99722,0.0,0.2885]
[1779462291930,52.76,76758.95,0.0,0.99721,0.0,0.28874]
[1779462296968,52.76,76759.54,0.0,0.99722,0.0,0.28848]
[1779462302002,52.76,76757.58,0.0,0.99721,0.0,0.28935]
[1779462307037,52.76,76758.25,0.0,0.99721,0.0,0.28905]
[1779462312071,52.76,76761.98,0.0,0.99723,0.0,0.28739]
[1779462317107,52.76,76759.55,0.0,0.99722,0.0,0.28847]
[1779462322142,52.76,76760.08,0.0,0.99722,0.0,0.28824]
[1779462325168,52.76,76765.24,0.0,0.99724,0.0,0.28595]
[1779462330198,52.76,76765.28,0.0,0.99724,0.0,0.28593]
[1779462335236,52.76,76766.71,0.0,0.99726,0.0,0.28409]
[1779462337246,52.76,76772.23,0.0,0.99729,0.0,0.28167]
[1779462342282,52.76,76770.54,0.0,0.99728,0.0,0.28241]
[1779462347341,52.76,76804.51,0.0,0.99744,0.0,0.26788]
[1779462348362,52.76,76827.79,0.0,0.99754,0.0,0.25831]
[1779462351373,52.76,76837.51,0.0,0.99758,0.0,0.2544]
[1779462354393,52.76,76848.14,0.0,0.99762,0.0,0.25019]
[1779462355403,52.76,76855.93,0.0,0.99766,0.0,0.24714]
[1779462357414,52.76,76863.48,0.0,0.99769,0.0,0.24422]
[1779462359433,52.76,76871.71,0.0,0.99772,0.0,0.24107]
[1779462362453,52.76,76877.73,0.0,0.99774,0.0,0.23879]
[1779462365474,52.76,76882.78,0.0,0.99776,0.0,0.23689]
[1779462369502,52.76,76874.62,0.0,0.99773,0.0,0.23996]
[1779462370891,52.76,76859.12,0.0,0.99767,0.0,0.24591]
[1779462372523,52.76,76857.61,0.0,0.99766,0.0,0.24649]
[1779462374536,52.76,76852.3,0.0,0.99764,0.0,0.24856]
[1779462379573,52.76,76850.29,0.0,0.99763,0.0,0.24935]
[1779462384607,52.76,76856.17,0.0,0.99766,0.0,0.24705]
[1779462389642,52.76,76852.54,0.0,0.99764,0.0,0.24847]
[1779462393674,52.76,76848.57,0.0,0.99764,0.0,0.24893]
[1779462395686,52.76,76842.63,0.0,0.99761,0.0,0.25126]
[1779462396690,52.76,76835.47,0.0,0.99758,0.0,0.25411]
[1779462397701,52.76,76828.73,0.0,0.99755,0.0,0.25681]
[1779462399712,52.76,76822.8,0.0,0.99753,0.0,0.2592]
[1779462403739,52.76,76817.33,0.0,0.9975,0.0,0.26143]
[1779462408774,52.76,76819.16,0.0,0.99751,0.0,0.26069]
[1779462413809,52.76,76824.79,0.0,0.99754,0.0,0.2584]
[1779462416832,52.76,76819.78,0.0,0.99751,0.0,0.26043]
[1779462421866,52.76,76816.36,0.0,0.9975,0.0,0.26183]
[1779462426901,52.76,76817.34,0.0,0.9975,0.0,0.26143]
[1779462431935,52.76,76816.18,0.0,0.9975,0.0,0.2619]
[1779462436970,52.76,76816.81,0.0,0.9975,0.0,0.26165]
[1779462442006,52.76,76817.99,0.0,0.99751,0.0,0.26116]
[1779462445028,52.76,76824.49,0.0,0.99753,0.0,0.25852]
[1779462450062,52.76,76827.66,0.0,0.99755,0.0,0.25724]
[1779462453083,52.76,76833.03,0.0,0.99758,0.0,0.25397]
[1779462458120,52.76,76843.14,0.0,0.99762,0.0,0.24996]
[1779462459125,52.76,76846.92,0.0,0.99764,0.0,0.24848]
[1779462461531,52.76,76858.87,0.0,0.99769,0.0,0.24384]
[1779462463154,52.76,76859.49,0.0,0.99769,0.0,0.2436]
[1779462468191,52.76,76855.51,0.0,0.99767,0.0,0.24514]
[1779462473237,52.76,76853.01,0.0,0.99766,0.0,0.2461]
[1779462475249,52.76,76846.74,0.0,0.99764,0.0,0.24855]
[1779462477263,52.76,76848.06,0.0,0.99764,0.0,0.24803]
[1779462482298,52.76,76848.46,0.0,0.99765,0.0,0.24788]
[1779462487332,52.76,76852.01,0.0,0.99766,0.0,0.24649]
[1779462492370,52.76,76850.35,0.0,0.99765,0.0,0.24714]
[1779462494381,52.76,76837.57,0.0,0.9976,0.0,0.25216]
[1779462496395,52.76,76827.28,0.0,0.99756,0.0,0.25627]
[1779462501430,52.76,76823.49,0.0,0.99754,0.0,0.2578]
[1779462504451,52.76,76806.91,0.0,0.99747,0.0,0.26458]
[1779462505459,52.76,76798.5,0.0,0.99743,0.0,0.26807]
[1779462510507,52.76,76806.77,0.0,0.99747,0.0,0.26463]
[1779462515543,52.76,76804.57,0.0,0.99747,0.0,0.26439]
[1779462516550,52.76,76797.91,0.0,0.99744,0.0,0.26716]
[1779462517557,52.76,76790.08,0.0,0.9974,0.0,0.27045]
[1779462519571,52.76,76795.15,0.0,0.99743,0.0,0.26832]
[1779462524605,52.76,76798.18,0.0,0.99744,0.0,0.26705]
[1779462529641,52.76,76794.56,0.0,0.99742,0.0,0.26856]
[1779462534675,52.76,76791.22,0.0,0.99741,0.0,0.26997]
[1779462539710,52.76,76793.11,0.0,0.99742,0.0,0.26917]
[1779462544747,52.76,76789.37,0.0,0.9974,0.0,0.27075]
[1779462545754,52.76,76780.96,0.0,0.99736,0.0,0.27432]
[1779462549782,52.76,76771.97,0.0,0.99732,0.0,0.27818]
[1779462552181,52.76,76781.29,0.0,0.99736,0.0,0.27418]
[1779462553809,52.76,76783.93,0.0,0.99738,0.0,0.27305]
[1779462557839,52.76,76791.48,0.0,0.99741,0.0,0.26986]
[1779462559853,52.76,76796.77,0.0,0.99743,0.0,0.26764]
[1779462562252,52.76,76783.98,0.0,0.99738,0.0,0.27303]
[1779462562873,52.76,76783.98,0.0,0.99738,0.0,0.27303]
[1779462567912,52.76,76789.45,0.0,0.9974,0.0,0.27071]
[1779462572943,52.76,76793.98,0.0,0.99743,0.0,0.26764]
[1779462577981,52.76,76797.93,0.0,0.99745,0.0,0.266]
[1779462583015,52.76,76801.06,0.0,0.99746,0.0,0.2647]
[1779462588051,52.76,76799.28,0.0,0.99746,0.0,0.26543]
[1779462593085,52.76,76797.18,0.0,0.99745,0.0,0.26631]
[1779462598121,52.76,76797.79,0.0,0.99745,0.0,0.26605]
[1779462602535,52.76,76800.57,0.0,0.99746,0.0,0.2649]
[1779462608191,52.76,76801.25,0.0,0.99746,0.0,0.26462]
[1779462613226,52.76,76803.93,0.0,0.99748,0.0,0.26351]
[1779462618262,52.76,76800.65,0.0,0.99746,0.0,0.26487]
[1779462622675,52.76,76796.19,0.0,0.99744,0.0,0.26672]
[1779462628332,52.76,76796.47,0.0,0.99744,0.0,0.2666]
[1779462630345,52.76,76803.29,0.0,0.99747,0.0,0.26377]
[1779462632361,52.76,76807.05,0.0,0.9975,0.0,0.26108]
[1779462637395,52.76,76808.85,0.0,0.99751,0.0,0.26035]
[1779462640415,52.76,76815.06,0.0,0.99754,0.0,0.25782]
[1779462645451,52.76,76813.65,0.0,0.99753,0.0,0.25839]
[1779462649478,52.76,76808.4,0.0,0.99751,0.0,0.26053]
[1779462651493,52.76,76802.21,0.0,0.99748,0.0,0.26307]
[1779462653506,52.76,76797.15,0.0,0.99746,0.0,0.26516]
[1779462658544,52.76,76802.03,0.0,0.99748,0.0,0.26315]
[1779462663578,52.76,76798.1,0.0,0.99746,0.0,0.26477]
[1779462668614,52.76,76795.72,0.0,0.99745,0.0,0.26576]
[1779462673648,52.76,76792.26,0.0,0.99744,0.0,0.2672]
[1779462678683,52.76,76792.69,0.0,0.99744,0.0,0.26702]
[1779462683718,52.76,76789.03,0.0,0.99742,0.0,0.26855]
[1779462688756,52.76,76790.42,0.0,0.99743,0.0,0.26797]
[1779462689761,52.76,76782.86,0.0,0.99739,0.0,0.27115]
[1779462691776,52.76,76774.84,0.0,0.99737,0.0,0.27338]
[1779462696809,52.76,76772.15,0.0,0.99736,0.0,0.27453]
[1779462701844,52.76,76768.59,0.0,0.99734,0.0,0.27606]
[1779462706879,52.76,76764.35,0.0,0.99732,0.0,0.27789]
[1779462711915,52.76,76765.27,0.0,0.99732,0.0,0.27749]
[1779462716949,52.76,76766.75,0.0,0.99733,0.0,0.27685]
[1779462721998,52.76,76765.27,0.0,0.99732,0.0,0.27749]
[1779462723384,52.76,76749.83,0.0,0.99725,0.0,0.28423]
[1779462725025,52.76,76754.88,0.0,0.99727,0.0,0.28201]
[1779462727033,52.76,76761.66,0.0,0.99731,0.0,0.27905]
[1779462730055,52.76,76767.11,0.0,0.99733,0.0,0.2767]
[1779462735099,52.76,76768.98,0.0,0.99734,0.0,0.27589]
[1779462740131,52.76,76769.08,0.0,0.99734,0.0,0.27585]
[1779462745165,52.76,76768.84,0.0,0.99734,0.0,0.27595]
[1779462750201,52.76,76768.9,0.0,0.99734,0.0,0.27593]
[1779462753598,52.76,76759.21,0.0,0.99731,0.0,0.27892]
[1779462755236,52.76,76759.18,0.0,0.99731,0.0,0.27893]
[1779462760272,52.76,76761.76,0.0,0.99732,0.0,0.27781]
[1779462765306,52.76,76762.34,0.0,0.99732,0.0,0.27756]
[1779462768328,52.76,76752.66,0.0,0.99728,0.0,0.28177]
[1779462769335,52.76,76749.07,0.0,0.99726,0.0,0.28335]
[1779462775379,52.76,76751.37,0.0,0.99727,0.0,0.28234]
[1779462780414,52.76,76752.87,0.0,0.99728,0.0,0.28168]
[1779462785451,52.76,76750.15,0.0,0.99726,0.0,0.28287]
[1779462787466,52.76,76742.46,0.0,0.99723,0.0,0.28627]
[1779462791494,52.76,76739.96,0.0,0.99722,0.0,0.28738]
[1779462796527,52.76,76739.62,0.0,0.99721,0.0,0.28754]
[1779462801564,52.76,76729.46,0.0,0.99716,0.0,0.2921]
[1779462802570,52.76,76722.05,0.0,0.99713,0.0,0.29547]
[1779462803577,52.76,76723.33,0.0,0.99713,0.0,0.29488]
[1779462808619,52.76,76717.38,0.0,0.9971,1e-05,0.2976]
[1779462810627,52.76,76710.08,0.0,0.99707,1e-05,0.30098]
[1779462813647,52.76,76707.1,0.0,0.99706,1e-05,0.30108]
[1779462819689,52.76,76707.89,0.0,0.99707,1e-05,0.30072]
[1779462823721,52.76,76696.12,0.0,0.99701,1e-05,0.30622]
[1779462824727,52.76,76693.36,0.0,0.99699,1e-05,0.30753]
[1779462829761,52.76,76694.18,0.0,0.997,1e-05,0.30714]
[1779462831776,52.76,76700.0,0.0,0.99703,1e-05,0.3044]
[1779462832783,52.76,76706.55,0.0,0.99706,1e-05,0.30134]
[1779462834796,52.76,76714.65,0.0,0.9971,1e-05,0.2976]
[1779462839831,52.76,76714.2,0.0,0.9971,1e-05,0.2978]
[1779462844870,52.76,76713.77,0.0,0.9971,1e-05,0.298]
[1779462849903,52.76,76715.7,0.0,0.99711,0.0,0.29711]
[1779462853930,52.76,76709.75,0.0,0.99708,1e-05,0.29986]
[1779462858967,52.76,76708.67,0.0,0.99707,1e-05,0.30036]
[1779462860980,52.76,76703.68,0.0,0.99705,1e-05,0.30268]
[1779462861986,52.76,76696.46,0.0,0.99701,1e-05,0.30606]
[1779462864384,52.76,76688.45,0.0,0.99697,1e-05,0.30986]
[1779462870043,52.76,76692.8,0.0,0.99699,1e-05,0.30779]
[1779462874455,52.76,76699.62,0.0,0.99704,1e-05,0.30329]
[1779462880112,52.76,76699.06,0.0,0.99704,1e-05,0.30355]
[1779462885148,52.76,76699.95,0.0,0.99704,1e-05,0.30314]
[1779462890182,52.76,76699.61,0.0,0.99704,1e-05,0.3033]
[1779462895217,52.76,76701.41,0.0,0.99705,1e-05,0.30246]
[1779462899245,52.76,76707.28,0.0,0.99708,1e-05,0.29973]
[1779462903274,52.76,76712.24,0.0,0.9971,1e-05,0.29744]
[1779462908311,52.76,76713.77,0.0,0.99711,0.0,0.29674]
[1779462910329,52.76,76726.06,0.0,0.99717,0.0,0.29114]
[1779462911341,52.76,76730.89,0.0,0.99719,0.0,0.28897]
[1779462914735,52.76,76734.45,0.0,0.99721,0.0,0.28738]
[1779462917375,52.76,76726.88,0.0,0.99717,0.0,0.29077]
[1779462918382,52.76,76726.5,0.0,0.99717,0.0,0.29095]
[1779462921404,52.76,76731.44,0.0,0.9972,0.0,0.28872]
[1779462926438,52.76,76730.64,0.0,0.99719,0.0,0.28908]
[1779462929460,52.76,76721.9,0.0,0.99715,0.0,0.29303]
[1779462934875,52.76,76724.86,0.0,0.99718,0.0,0.29044]
[1779462940537,52.76,76729.87,0.0,0.9972,0.0,0.28819]
[1779462941549,52.76,76735.23,0.0,0.99723,0.0,0.2858]
[1779462942551,52.76,76735.82,0.0,0.99723,0.0,0.28554]
[1779462947586,52.76,76736.4,0.0,0.99723,0.0,0.28528]
[1779462952621,52.76,76734.5,0.0,0.99722,0.0,0.28613]
[1779462957656,52.76,76731.84,0.0,0.99721,0.0,0.28731]
[1779462960677,52.76,76738.62,0.0,0.99724,0.0,0.2843]
[1779462961684,52.76,76742.21,0.0,0.99726,0.0,0.28272]
[1779462964704,52.76,76747.98,0.0,0.99729,0.0,0.28019]
[1779462968733,52.76,76755.55,0.0,0.99732,0.0,0.2769]
[1779462970747,52.76,76762.49,0.0,0.99736,0.0,0.27391]
[1779462972763,52.76,76769.59,0.0,0.99739,0.0,0.27089]
[1779462974776,52.76,76778.52,0.0,0.99743,0.0,0.26713]
[1779462975782,52.76,76779.77,0.0,0.99743,0.0,0.26661]
[1779462977797,52.76,76787.63,0.0,0.99747,0.0,0.26334]
[1779462979811,52.76,76792.92,0.0,0.99749,0.0,0.26116]
[1779462981828,52.76,76783.49,0.0,0.99745,0.0,0.26506]
[1779462982832,52.76,76776.82,0.0,0.99742,0.0,0.26784]
[1779462987870,52.76,76769.43,0.0,0.99739,0.0,0.27096]
[1779462990893,52.76,76775.3,0.0,0.99741,0.0,0.26848]
[1779462995928,52.76,76776.19,0.0,0.99743,0.0,0.26694]
[1779462999959,52.76,76785.73,0.0,0.99747,0.0,0.26297]
[1779463003989,52.76,76778.78,0.0,0.99744,0.0,0.26586]
[1779463004995,52.76,76766.89,0.0,0.99739,0.0,0.27086]
[1779463010029,52.76,76767.7,0.0,0.99739,0.0,0.27051]
[1779463014058,52.76,76762.22,0.0,0.99737,0.0,0.27284]
[1779463019094,52.76,76764.95,0.0,0.99738,0.0,0.27168]
[1779463024128,52.76,76767.32,0.0,0.99739,0.0,0.27067]
[1779463029168,52.76,76772.28,0.0,0.99741,0.0,0.26858]
[1779463034207,52.76,76770.3,0.0,0.9974,0.0,0.26941]
[1779463039241,52.76,76769.24,0.0,0.9974,0.0,0.26986]
[1779463044276,52.76,76772.77,0.0,0.99741,0.0,0.26837]
[1779463049313,52.76,76770.83,0.0,0.99741,0.0,0.26919]
[1779463054346,52.76,76772.77,0.0,0.99742,0.0,0.2672]
[1779463059383,52.76,76771.41,0.0,0.99742,0.0,0.26777]
[1779463064417,52.76,76773.1,0.0,0.99743,0.0,0.26707]
[1779463069452,52.76,76776.95,0.0,0.99744,0.0,0.26546]
[1779463074487,52.76,76775.83,0.0,0.99744,0.0,0.26592]
[1779463077509,52.76,76767.5,0.0,0.9974,0.0,0.26942]
[1779463082544,52.76,76771.07,0.0,0.99742,0.0,0.26792]
[1779463084557,52.76,76763.76,0.0,0.99738,0.0,0.271]
[1779463086572,52.76,76761.5,0.0,0.99737,0.0,0.27196]
[1779463092620,52.76,76759.34,0.0,0.99736,0.0,0.27289]
[1779463097654,52.76,76760.14,0.0,0.99737,0.0,0.27254]
[1779463099669,52.76,76754.9,0.0,0.99734,0.0,0.27479]
[1779463100675,52.76,76751.75,0.0,0.99733,0.0,0.27614]
[1779463104703,52.76,76759.53,0.0,0.99736,0.0,0.2728]
[1779463106090,52.76,76764.7,0.0,0.99739,0.0,0.27061]
[1779463110746,52.76,76768.66,0.0,0.99741,0.0,0.26893]
[1779463114774,52.76,76761.16,0.0,0.99738,0.0,0.27093]
[1779463116160,52.76,76756.98,0.0,0.99736,0.0,0.27271]
[1779463119809,52.76,76766.6,0.0,0.99741,0.0,0.26863]
[1779463120816,52.76,76772.95,0.0,0.99744,0.0,0.26596]
[1779463121822,52.76,76772.15,0.0,0.99743,0.0,0.2663]
[1779463126858,52.76,76774.04,0.0,0.99744,0.0,0.26551]
[1779463131892,52.76,76773.55,0.0,0.99744,0.0,0.26571]
[1779463136933,52.76,76773.71,0.0,0.99744,0.0,0.26564]
[1779463138944,52.76,76767.24,0.0,0.99741,0.0,0.26836]
[1779463143981,52.76,76766.06,0.0,0.99741,0.0,0.26885]
[1779463149017,52.76,76767.89,0.0,0.99741,0.0,0.26808]
[1779463155062,52.76,76768.8,0.0,0.99742,0.0,0.2677]
[1779463160097,52.76,76770.49,0.0,0.99743,0.0,0.26699]
[1779463162111,52.76,76777.91,0.0,0.99746,0.0,0.2639]
[1779463164124,52.76,76771.34,0.0,0.99743,0.0,0.26664]
[1779463169159,52.76,76773.05,0.0,0.99744,0.0,0.26592]
[1779463172181,52.76,76778.37,0.0,0.99747,0.0,0.26255]
[1779463177215,52.76,76783.63,0.0,0.9975,0.0,0.26039]
[1779463183259,52.76,76783.54,0.0,0.99749,0.0,0.26042]
[1779463188294,52.76,76779.89,0.0,0.99748,0.0,0.26192]
[1779463193329,52.76,76784.58,0.0,0.9975,0.0,0.26]
[1779463198364,52.76,76783.73,0.0,0.9975,0.0,0.26034]
[1779463203409,52.76,76782.99,0.0,0.99749,0.0,0.26065]
[1779463208438,52.76,76782.62,0.0,0.99749,0.0,0.2608]
[1779463213473,52.76,76782.22,0.0,0.99749,0.0,0.26096]
[1779463218508,52.76,76781.6,0.0,0.99749,0.0,0.26122]
[1779463223544,52.76,76781.81,0.0,0.99749,0.0,0.26113]
[1779463228579,52.76,76780.3,0.0,0.99748,0.0,0.26175]
[1779463234622,52.76,76779.82,0.0,0.99749,0.0,0.2608]
[1779463239656,52.76,76781.69,0.0,0.9975,0.0,0.26003]
[1779463244693,52.76,76781.68,0.0,0.9975,0.0,0.26004]
[1779463252748,52.76,76781.92,0.0,0.9975,0.0,0.25994]
[1779463257783,52.76,76781.41,0.0,0.9975,0.0,0.26015]
[1779463260803,52.76,76788.86,0.0,0.99753,0.0,0.25711]
[1779463263826,52.76,76781.55,0.0,0.9975,0.0,0.26009]
[1779463265840,52.76,76778.55,0.0,0.99748,0.0,0.26132]
[1779463267219,52.76,76788.78,0.0,0.99753,0.0,0.25714]
[1779463272890,52.76,76786.65,0.0,0.99752,0.0,0.25801]
[1779463277289,52.76,76778.8,0.0,0.99748,0.0,0.26122]
[1779463280946,52.76,76770.33,0.0,0.99745,0.0,0.26473]
[1779463284973,52.76,76762.63,0.0,0.99741,0.0,0.26795]
[1779463285980,52.76,76762.86,0.0,0.99741,0.0,0.26785]
[1779463291017,52.76,76764.23,0.0,0.99743,0.0,0.26611]
[1779463295044,52.76,76768.54,0.0,0.99745,0.0,0.26431]
[1779463300080,52.76,76761.89,0.0,0.99742,0.0,0.26709]
[1779463301085,52.76,76756.78,0.0,0.9974,0.0,0.26924]
[1779463306120,52.76,76757.91,0.0,0.9974,0.0,0.26876]
[1779463311155,52.76,76759.36,0.0,0.99741,0.0,0.26815]
[1779463316191,52.76,76758.53,0.0,0.9974,0.0,0.2685]
[1779463321227,52.76,76753.0,0.0,0.99738,0.0,0.27084]
[1779463326264,52.76,76746.86,0.0,0.99735,0.0,0.27346]
[1779463328278,52.76,76740.24,0.0,0.99732,0.0,0.27631]
[1779463329283,52.76,76730.16,0.0,0.99727,0.0,0.2807]
[1779463334319,52.76,76732.22,0.0,0.99728,0.0,0.2798]
[1779463339374,52.76,76738.08,0.0,0.99731,0.0,0.27725]
[1779463341374,52.76,76724.71,0.0,0.99725,0.0,0.2831]
[1779463342382,52.76,76712.81,0.0,0.99719,0.0,0.2884]
[1779463343389,52.76,76703.84,0.0,0.99714,0.0,0.29245]
[1779463347418,52.76,76697.33,0.0,0.99711,1e-05,0.29543]
[1779463352452,52.76,76699.34,0.0,0.99713,0.0,0.29324]
[1779463353460,52.76,76704.48,0.0,0.99716,0.0,0.29091]
[1779463356480,52.76,76711.15,0.0,0.99719,0.0,0.2879]
[1779463361515,52.76,76714.87,0.0,0.99721,0.0,0.28624]
[1779463366551,52.76,76716.7,0.0,0.99722,0.0,0.28542]
[1779463370578,52.76,76710.66,0.0,0.99719,0.0,0.28812]
[1779463372592,52.76,76701.89,0.0,0.99715,0.0,0.29208]
[1779463373599,52.76,76695.59,0.0,0.99712,1e-05,0.29496]
[1779463378635,52.76,76693.32,0.0,0.9971,1e-05,0.296]
[1779463379640,52.76,76687.74,0.0,0.99708,1e-05,0.29857]
[1779463381657,52.76,76677.96,0.0,0.99703,1e-05,0.30313]
[1779463385684,52.76,76659.66,0.0,0.99693,1e-05,0.31183]
[1779463386690,52.76,76651.09,0.0,0.99688,1e-05,0.31597]
[1779463390721,52.76,76643.02,0.0,0.99684,1e-05,0.31992]
[1779463391728,52.76,76637.38,0.0,0.99681,1e-05,0.3227]
[1779463392737,52.76,76631.44,0.0,0.99678,1e-05,0.32566]
[1779463394747,52.76,76620.26,0.0,0.99672,1e-05,0.33129]
[1779463395754,52.76,76614.65,0.0,0.99668,1e-05,0.33414]
[1779463396781,52.76,76605.68,0.0,0.99663,1e-05,0.33875]
[1779463398165,52.76,76600.18,0.0,0.9966,1e-05,0.3416]
[1779463402816,52.76,76609.73,0.0,0.99666,1e-05,0.33666]
[1779463408236,52.76,76613.32,0.0,0.99668,1e-05,0.33482]
[1779463413895,52.76,76614.5,0.0,0.9967,1e-05,0.33283]
[1779463418932,52.76,76613.88,0.0,0.99669,1e-05,0.33314]
[1779463421952,52.76,76606.11,0.0,0.99665,1e-05,0.33712]
[1779463422959,52.76,76595.11,0.0,0.99658,1e-05,0.34283]
[1779463423965,52.76,76591.0,0.0,0.99656,1e-05,0.34498]
[1779463425987,52.76,76580.25,0.0,0.9965,1e-05,0.35067]
[1779463427002,52.76,76560.88,0.0,0.99638,1e-05,0.36113]
[1779463428382,52.76,76562.07,0.0,0.99639,1e-05,0.36048]
[1779463432047,52.76,76584.25,0.0,0.99652,1e-05,0.34855]
[1779463433049,52.76,76593.7,0.0,0.99658,1e-05,0.34357]
[1779463434056,52.76,76594.11,0.0,0.99658,1e-05,0.34335]
[1779463438458,52.76,76579.77,0.0,0.99649,1e-05,0.35093]
[1779463440104,52.76,76574.41,0.0,0.99646,1e-05,0.3538]
[1779463441106,52.76,76566.05,0.0,0.99641,1e-05,0.35831]
[1779463442115,52.76,76569.72,0.0,0.99643,1e-05,0.35633]
[1779463444127,52.76,76573.44,0.0,0.99646,1e-05,0.35432]
[1779463446142,52.76,76578.51,0.0,0.99649,1e-05,0.3516]
[1779463447147,52.76,76576.74,0.0,0.99648,1e-05,0.35255]
[1779463448528,52.76,76573.8,0.0,0.99646,1e-05,0.35413]
[1779463451175,52.76,76580.25,0.0,0.9965,1e-05,0.35067]
[1779463454196,52.76,76587.75,0.0,0.99654,1e-05,0.3467]
[1779463458598,52.76,76594.45,0.0,0.99658,1e-05,0.34318]
[1779463461245,52.76,76597.09,0.0,0.9966,1e-05,0.3418]
[1779463463259,52.76,76603.68,0.0,0.99663,1e-05,0.33838]
[1779463465273,52.76,76607.82,0.0,0.99666,1e-05,0.33624]
[1779463470309,52.76,76599.61,0.0,0.99661,1e-05,0.34049]
[1779463473331,52.76,76588.95,0.0,0.99656,1e-05,0.34463]
[1779463474338,52.76,76584.86,0.0,0.99654,1e-05,0.34679]
[1779463479373,52.76,76584.43,0.0,0.99654,1e-05,0.34702]
[1779463484408,52.76,76582.72,0.0,0.99653,1e-05,0.34792]
[1779463488440,52.76,76562.63,0.0,0.9964,1e-05,0.3587]
[1779463489449,52.76,76556.07,0.0,0.99636,1e-05,0.36229]
[1779463490456,52.76,76560.55,0.0,0.99639,1e-05,0.35984]
[1779463491462,52.76,76565.91,0.0,0.99642,1e-05,0.35692]
[1779463492469,52.76,76568.0,0.0,0.99644,1e-05,0.35579]
[1779463497504,52.76,76564.08,0.0,0.99641,1e-05,0.35791]
[1779463500524,52.76,76558.95,0.0,0.99638,1e-05,0.36071]
[1779463504559,52.76,76551.98,0.0,0.99634,1e-05,0.36454]
[1779463506569,52.76,76543.24,0.0,0.99628,1e-05,0.36938]
[1779463507575,52.76,76530.17,0.0,0.9962,1e-05,0.37674]
[1779463508583,52.76,76522.66,0.0,0.99615,1e-05,0.38102]
[1779463510598,52.76,76512.25,0.0,0.99608,1e-05,0.38703]
[1779463511606,52.76,76506.15,0.0,0.99604,1e-05,0.39058]
[1779463516639,52.76,76526.71,0.0,0.99618,1e-05,0.3787]
[1779463517647,52.76,76532.71,0.0,0.99622,1e-05,0.3753]
[1779463519672,52.76,76542.86,0.0,0.99628,1e-05,0.36959]
[1779463520693,52.76,76550.44,0.0,0.99633,1e-05,0.36539]
[1779463521686,52.76,76554.83,0.0,0.99636,1e-05,0.36297]
[1779463524708,52.76,76547.71,0.0,0.99631,1e-05,0.3669]
[1779463525716,52.76,76552.74,0.0,0.99634,1e-05,0.36412]
[1779463529744,52.76,76562.65,0.0,0.9964,1e-05,0.35869]
[1779463534778,52.76,76564.1,0.0,0.99643,1e-05,0.35644]
[1779463537184,52.76,76576.84,0.0,0.9965,1e-05,0.3496]
[1779463542835,52.76,76583.39,0.0,0.99654,1e-05,0.34613]
[1779463544849,52.76,76578.23,0.0,0.99651,1e-05,0.34886]
[1779463548878,52.76,76587.95,0.0,0.99657,1e-05,0.34373]
[1779463553914,52.76,76582.45,0.0,0.99654,1e-05,0.34663]
[1779463558948,52.76,76588.95,0.0,0.99658,1e-05,0.34321]
[1779463563983,52.76,76598.16,0.0,0.99663,1e-05,0.33842]
[1779463564991,52.76,76605.32,0.0,0.99667,1e-05,0.33473]
[1779463567402,52.76,76619.03,0.0,0.99675,1e-05,0.32777]
[1779463569026,52.76,76622.43,0.0,0.99677,1e-05,0.32606]
[1779463571041,52.76,76631.04,0.0,0.99682,1e-05,0.32178]
[1779463576079,52.76,76628.0,0.0,0.9968,1e-05,0.32328]
[1779463581115,52.76,76630.1,0.0,0.99681,1e-05,0.32224]
[1779463586150,52.76,76634.25,0.0,0.99683,1e-05,0.32019]
[1779463591185,52.76,76633.95,0.0,0.99684,1e-05,0.31899]
[1779463596219,52.76,76634.44,0.0,0.99685,1e-05,0.31875]
[1779463601257,52.76,76635.74,0.0,0.99685,1e-05,0.31811]
[1779463607717,52.76,76635.36,0.0,0.99685,1e-05,0.3183]
[1779463610321,52.76,76640.86,0.0,0.99688,1e-05,0.31561]
[1779463614349,52.76,76647.1,0.0,0.99691,1e-05,0.31258]
[1779463615355,52.76,76651.15,0.0,0.99694,1e-05,0.31063]
[1779463617787,52.76,76653.24,0.0,0.99695,1e-05,0.30963]
[1779463623413,52.76,76648.77,0.0,0.99692,1e-05,0.31178]
[1779463628448,52.76,76653.5,0.0,0.99695,1e-05,0.3095]
[1779463633483,52.76,76654.88,0.0,0.99696,1e-05,0.30884]
[1779463634510,52.76,76660.06,0.0,0.99698,1e-05,0.30638]
[1779463635502,52.76,76681.33,0.0,0.99709,1e-05,0.29643]
[1779463636509,52.76,76691.55,0.0,0.99714,0.0,0.29175]
[1779463637516,52.76,76696.99,0.0,0.99717,0.0,0.28929]
[1779463642551,52.76,76697.06,0.0,0.99717,0.0,0.28925]
[1779463644569,52.76,76702.48,0.0,0.9972,0.0,0.28682]
[1779463646590,52.76,76719.43,0.0,0.99728,0.0,0.27931]
[1779463647593,52.76,76727.08,0.0,0.99732,0.0,0.27598]
[1779463648601,52.76,76725.27,0.0,0.99731,0.0,0.27677]
[1779463651635,52.76,76722.11,0.0,0.9973,0.0,0.27693]
[1779463656655,52.76,76719.47,0.0,0.99729,0.0,0.27808]
[1779463661693,52.76,76721.8,0.0,0.9973,0.0,0.27706]
[1779463663705,52.76,76729.0,0.0,0.99734,0.0,0.27395]
[1779463668740,52.76,76731.53,0.0,0.99735,0.0,0.27286]
[1779463673775,52.76,76733.11,0.0,0.99736,0.0,0.27218]
[1779463678809,52.76,76730.2,0.0,0.99734,0.0,0.27343]
[1779463682838,52.76,76735.55,0.0,0.99737,0.0,0.27114]
[1779463684853,52.76,76741.58,0.0,0.99739,0.0,0.26858]
[1779463689889,52.76,76749.12,0.0,0.99743,0.0,0.26541]
[1779463694921,52.76,76752.71,0.0,0.99745,0.0,0.26391]
[1779463699957,52.76,76753.71,0.0,0.99745,0.0,0.26349]
[1779463704992,52.76,76754.57,0.0,0.99745,0.0,0.26313]
[1779463709024,52.76,76759.33,0.0,0.99747,0.0,0.26116]
[1779463714060,52.76,76755.41,0.0,0.99747,0.0,0.26162]
[1779463718493,52.76,76764.64,0.0,0.99751,0.0,0.25783]
[1779463723123,52.76,76759.24,0.0,0.99749,0.0,0.26004]
[1779463728563,52.76,76755.23,0.0,0.99747,0.0,0.2617]
[1779463734201,52.76,76759.46,0.0,0.99749,0.0,0.25995]
[1779463739238,52.76,76758.22,0.0,0.99748,0.0,0.26046]
[1779463744270,52.76,76763.6,0.0,0.9975,0.0,0.25826]
[1779463748706,52.76,76775.07,0.0,0.99755,0.0,0.2536]
[1779463750313,52.76,76781.24,0.0,0.99758,0.0,0.25113]
[1779463751322,52.76,76787.73,0.0,0.99761,0.0,0.24855]
[1779463753333,52.76,76795.66,0.0,0.99764,0.0,0.24543]
[1779463754341,52.76,76801.39,0.0,0.99767,0.0,0.2432]
[1779463755348,52.76,76804.93,0.0,0.99768,0.0,0.24183]
[1779463757362,52.76,76808.86,0.0,0.9977,0.0,0.24032]
[1779463760383,52.76,76814.08,0.0,0.99772,0.0,0.23833]
[1779463762399,52.76,76824.5,0.0,0.99776,0.0,0.23438]
[1779463763404,52.76,76826.85,0.0,0.99777,0.0,0.2335]
[1779463767434,52.76,76820.0,0.0,0.99774,0.0,0.23608]
[1779463771461,52.76,76815.98,0.0,0.99774,0.0,0.23653]
[1779463776494,52.76,76813.15,0.0,0.99772,0.0,0.2376]
[1779463781530,52.76,76812.55,0.0,0.99772,0.0,0.23783]
[1779463786568,52.76,76808.7,0.0,0.99771,0.0,0.2393]
[1779463791603,52.76,76809.66,0.0,0.99771,0.0,0.23893]
[1779463796638,52.76,76810.1,0.0,0.99771,0.0,0.23876]
[1779463798653,52.76,76815.14,0.0,0.99773,0.0,0.23684]
[1779463799660,52.76,76826.49,0.0,0.99778,0.0,0.23258]
[1779463801684,52.76,76833.43,0.0,0.99781,0.0,0.23]
[1779463804695,52.76,76819.97,0.0,0.99775,0.0,0.23502]
[1779463809730,52.76,76823.48,0.0,0.99777,0.0,0.2337]
[1779463811747,52.76,76829.23,0.0,0.99779,0.0,0.23156]
[1779463813760,52.76,76837.14,0.0,0.99782,0.0,0.22863]
[1779463816782,52.76,76844.51,0.0,0.99785,0.0,0.22594]
[1779463818793,52.76,76852.58,0.0,0.99788,0.0,0.22302]
[1779463819800,52.76,76855.29,0.0,0.99789,0.0,0.22205]
[1779463824837,52.76,76860.83,0.0,0.99791,0.0,0.22007]
[1779463828865,52.76,76868.89,0.0,0.99794,0.0,0.21723]
[1779463829884,52.76,76876.98,0.0,0.99797,0.0,0.2144]
[1779463830884,52.76,76883.61,0.0,0.99799,0.0,0.21211]
[1779463834906,52.76,76878.53,0.0,0.99799,0.0,0.21287]
[1779463837927,52.76,76883.6,0.0,0.998,0.0,0.21113]
[1779463842972,52.76,76882.54,0.0,0.998,0.0,0.21149]
[1779463845987,52.76,76876.79,0.0,0.99798,0.0,0.21347]
[1779463851021,52.76,76877.53,0.0,0.99798,0.0,0.21322]
[1779463854045,52.76,76884.24,0.0,0.99801,0.0,0.21091]
[1779463856081,52.76,76889.7,0.0,0.99803,0.0,0.20905]
[1779463859086,52.76,76896.0,0.0,0.99805,0.0,0.20692]
[1779463864120,52.76,76897.13,0.0,0.99805,0.0,0.20654]
[1779463866195,52.76,76907.54,0.0,0.99809,0.0,0.20307]
[1779463867180,52.76,76914.67,0.0,0.99811,0.0,0.20072]
[1779463868179,52.76,76930.82,0.0,0.99817,0.0,0.19549]
[1779463869589,52.76,76938.56,0.0,0.99819,0.0,0.19302]
[1779463873212,52.76,76941.47,0.0,0.9982,0.0,0.19211]
[1779463874220,52.76,76947.24,0.0,0.99822,0.0,0.1903]
[1779463877239,52.76,76953.7,0.0,0.99824,0.0,0.18829]
[1779463879659,52.76,76946.49,0.0,0.99822,0.0,0.19053]
[1779463880268,52.76,76946.49,0.0,0.99822,0.0,0.19053]
[1779463881268,52.76,76934.04,0.0,0.99818,0.0,0.19446]
[1779463882285,52.76,76915.52,0.0,0.99812,0.0,0.20044]
[1779463886313,52.76,76920.31,0.0,0.99813,0.0,0.19888]
[1779463888319,52.76,76911.17,0.0,0.9981,0.0,0.20187]
[1779463891342,52.76,76904.67,0.0,0.99809,0.0,0.20306]
[1779463892349,52.76,76897.15,0.0,0.99806,0.0,0.20556]
[1779463895369,52.76,76892.12,0.0,0.99804,0.0,0.20725]
[1779463897389,52.76,76885.3,0.0,0.99802,0.0,0.20957]
[1779463898389,52.76,76879.69,0.0,0.998,0.0,0.21148]
[1779463899817,52.76,76884.71,0.0,0.99802,0.0,0.20977]
[1779463901411,52.76,76888.41,0.0,0.99803,0.0,0.20851]
[1779463902417,52.76,76894.28,0.0,0.99805,0.0,0.20653]
[1779463905439,52.76,76899.01,0.0,0.99807,0.0,0.20494]
[1779463910475,52.76,76898.24,0.0,0.99806,0.0,0.2052]
[1779463915510,52.76,76898.98,0.0,0.99807,0.0,0.20495]
[1779463918530,52.76,76889.13,0.0,0.99803,0.0,0.20827]
[1779463919957,52.76,76888.35,0.0,0.99803,0.0,0.20853]
[1779463921554,52.76,76882.72,0.0,0.99801,0.0,0.21045]
[1779463922558,52.76,76880.46,0.0,0.998,0.0,0.21122]
[1779463925585,52.76,76887.04,0.0,0.99802,0.0,0.20897]
[1779463926589,52.76,76892.89,0.0,0.99805,0.0,0.207]
[1779463927597,52.76,76894.55,0.0,0.99805,0.0,0.20644]
[1779463932632,52.76,76896.18,0.0,0.99806,0.0,0.20589]
[1779463935652,52.76,76901.29,0.0,0.99807,0.0,0.20418]
[1779463938673,52.76,76907.54,0.0,0.9981,0.0,0.20211]
[1779463940098,52.76,76916.49,0.0,0.99813,0.0,0.19918]
[1779463941694,52.76,76921.02,0.0,0.99814,0.0,0.19771]
[1779463943709,52.76,76922.86,0.0,0.99815,0.0,0.19712]
[1779463946735,52.76,76927.11,0.0,0.99816,0.0,0.19575]
[1779463950168,52.76,76911.72,0.0,0.99811,0.0,0.20074]
[1779463952783,52.76,76905.77,0.0,0.9981,0.0,0.20174]
[1779463954796,52.76,76902.8,0.0,0.99809,0.0,0.20272]
[1779463959832,52.76,76902.57,0.0,0.99809,0.0,0.2028]
[1779463964866,52.76,76902.02,0.0,0.99809,0.0,0.20298]
[1779463969909,52.76,76899.63,0.0,0.99808,0.0,0.20378]
[1779463974958,52.76,76909.56,0.0,0.99811,0.0,0.2005]
[1779463975963,52.76,76910.43,0.0,0.99812,0.0,0.20021]
[1779463979994,52.76,76915.86,0.0,0.99813,0.0,0.19844]
[1779463983015,52.76,76923.77,0.0,0.99816,0.0,0.19589]
[1779463984026,52.76,76929.06,0.0,0.99818,0.0,0.1942]
[1779463985037,52.76,76927.9,0.0,0.99817,0.0,0.19457]
[1779463989060,52.76,76914.59,0.0,0.99813,0.0,0.19886]
[1779463990069,52.76,76909.85,0.0,0.99811,0.0,0.2004]
[1779463992082,52.76,76908.17,0.0,0.99811,0.0,0.20095]
[1779463996110,52.76,76901.23,0.0,0.99808,0.0,0.20324]
[1779464000137,52.76,76896.37,0.0,0.99807,0.0,0.20486]
[1779464001144,52.76,76890.08,0.0,0.99804,0.0,0.20697]
[1779464002152,52.76,76886.82,0.0,0.99803,0.0,0.20807]
[1779464006184,52.76,76876.03,0.0,0.99799,0.0,0.21175]
[1779464007191,52.76,76874.3,0.0,0.99799,0.0,0.21235]
[1779464010212,52.76,76868.28,0.0,0.99797,0.0,0.21443]
[1779464016254,52.76,76865.75,0.0,0.99797,0.0,0.21432]
[1779464020662,52.76,76871.15,0.0,0.99799,0.0,0.21245]
[1779464026324,52.76,76873.45,0.0,0.99799,0.0,0.21165]
[1779464028337,52.76,76882.33,0.0,0.99803,0.0,0.20862]
[1779464033373,52.76,76876.68,0.0,0.99801,0.0,0.21054]
[1779464038414,52.76,76873.71,0.0,0.998,0.0,0.21156]
[1779464043443,52.76,76876.29,0.0,0.998,0.0,0.21068]
[1779464048477,52.76,76877.15,0.0,0.99801,0.0,0.21038]
[1779464053513,52.76,76877.6,0.0,0.99801,0.0,0.21023]
[1779464055527,52.76,76883.39,0.0,0.99803,0.0,0.20826]
[1779464056535,52.76,76887.13,0.0,0.99804,0.0,0.20699]
[1779464061568,52.76,76886.46,0.0,0.99804,0.0,0.20722]
[1779464067610,52.76,76884.77,0.0,0.99803,0.0,0.20779]
[1779464072646,52.76,76880.66,0.0,0.99803,0.0,0.20821]
[1779464077681,52.76,76878.97,0.0,0.99802,0.0,0.20878]
[1779464079695,52.76,76862.01,0.0,0.99796,0.0,0.21462]
[1779464081082,52.76,76852.25,0.0,0.99793,0.0,0.21804]
[1779464081708,52.76,76852.25,0.0,0.99793,0.0,0.21804]
[1779464086744,52.76,76844.82,0.0,0.9979,0.0,0.22068]
[1779464087752,52.76,76843.75,0.0,0.99789,0.0,0.22106]
[1779464092785,52.76,76841.79,0.0,0.99789,0.0,0.22176]
[1779464097839,52.76,76847.37,0.0,0.99791,0.0,0.21977]
[1779464102873,52.76,76848.06,0.0,0.99791,0.0,0.21953]
[1779464107907,52.76,76848.07,0.0,0.99791,0.0,0.21952]
[1779464112943,52.76,76849.93,0.0,0.99792,0.0,0.21886]
[1779464117980,52.76,76853.8,0.0,0.99793,0.0,0.21749]
[1779464123013,52.76,76852.37,0.0,0.99793,0.0,0.218]
[1779464127040,52.76,76845.47,0.0,0.9979,0.0,0.22045]
[1779464132075,52.76,76843.37,0.0,0.9979,0.0,0.22017]
[1779464137111,52.76,76843.64,0.0,0.9979,0.0,0.22008]
[1779464139125,52.76,76854.74,0.0,0.99794,0.0,0.21615]
[1779464140132,52.76,76854.28,0.0,0.99794,0.0,0.21632]
[1779464143160,52.76,76847.47,0.0,0.99792,0.0,0.21872]
[1779464147188,52.76,76837.27,0.0,0.99788,0.0,0.22236]
[1779464148196,52.76,76833.63,0.0,0.99786,0.0,0.22367]
[1779464153230,52.76,76831.36,0.0,0.99786,0.0,0.22449]
[1779464154240,52.76,76836.44,0.0,0.99788,0.0,0.22266]
[1779464155245,52.76,76841.55,0.0,0.99789,0.0,0.22082]
[1779464157259,52.76,76844.78,0.0,0.99791,0.0,0.21967]
[1779464162298,52.76,76846.93,0.0,0.99792,0.0,0.21891]
[1779464164313,52.76,76853.06,0.0,0.99794,0.0,0.21674]
[1779464169347,52.76,76852.06,0.0,0.99793,0.0,0.2171]
[1779464175389,52.76,76851.73,0.0,0.99793,0.0,0.21721]
[1779464179418,52.76,76851.41,0.0,0.99793,0.0,0.21733]
[1779464182440,52.76,76857.35,0.0,0.99795,0.0,0.21524]
[1779464187474,52.76,76855.98,0.0,0.99795,0.0,0.21572]
[1779464189488,52.76,76849.89,0.0,0.99793,0.0,0.21786]
[1779464191864,52.76,76844.5,0.0,0.99792,0.0,0.21875]
[1779464197544,52.76,76848.46,0.0,0.99793,0.0,0.21735]
[1779464198551,52.76,76842.03,0.0,0.99791,0.0,0.21963]
[1779464203588,52.76,76854.52,0.0,0.99795,0.0,0.21523]
[1779464204592,52.76,76849.5,0.0,0.99793,0.0,0.21699]
[1779464209629,52.76,76845.33,0.0,0.99792,0.0,0.21846]
[1779464213659,52.76,76852.84,0.0,0.99795,0.0,0.21581]
[1779464218694,52.76,76849.66,0.0,0.99793,0.0,0.21693]
[1779464223730,52.76,76859.46,0.0,0.99797,0.0,0.21351]
[1779464226750,52.76,76845.59,0.0,0.99792,0.0,0.21837]
[1779464227757,52.76,76840.42,0.0,0.9979,0.0,0.2202]
[1779464229771,52.76,76831.55,0.0,0.99787,0.0,0.22339]
[1779464230778,52.76,76820.88,0.0,0.99783,0.0,0.22727]
[1779464235812,52.76,76821.41,0.0,0.99783,0.0,0.22708]
[1779464239841,52.76,76815.89,0.0,0.99781,0.0,0.22911]
[1779464242236,52.76,76802.55,0.0,0.99775,0.0,0.23408]
[1779464243869,52.76,76792.16,0.0,0.99771,0.0,0.23802]
[1779464244876,52.76,76783.72,0.0,0.99768,0.0,0.24127]
[1779464245883,52.76,76781.4,0.0,0.99767,0.0,0.24217]
[1779464249911,52.76,76767.76,0.0,0.99761,0.0,0.24751]
[1779464250921,52.76,76770.36,0.0,0.99762,0.0,0.24648]
[1779464252932,52.76,76774.9,0.0,0.99765,0.0,0.24359]
[1779464256960,52.76,76767.97,0.0,0.99762,0.0,0.24631]
[1779464257973,52.76,76761.82,0.0,0.99759,0.0,0.24874]
[1779464259981,52.76,76752.96,0.0,0.99756,0.0,0.25228]
[1779464265026,52.76,76754.43,0.0,0.99756,0.0,0.25169]
[1779464267037,52.76,76762.84,0.0,0.9976,0.0,0.24833]
[1779464269051,52.76,76762.52,0.0,0.9976,0.0,0.24846]
[1779464272449,52.76,76756.07,0.0,0.99757,0.0,0.25103]
[1779464277481,52.76,76747.93,0.0,0.99753,0.0,0.25431]
[1779464279495,52.76,76743.99,0.0,0.99752,0.0,0.25591]
[1779464285164,52.76,76740.72,0.0,0.9975,0.0,0.25725]
[1779464290199,52.76,76737.12,0.0,0.99749,0.0,0.25872]
[1779464295239,52.76,76728.69,0.0,0.99745,0.0,0.26221]
[1779464296241,52.76,76725.56,0.0,0.99743,0.0,0.26352]
[1779464299263,52.76,76724.59,0.0,0.99743,0.0,0.26392]
[1779464301281,52.76,76714.4,0.0,0.99738,0.0,0.26822]
[1779464302286,52.76,76708.37,0.0,0.99735,0.0,0.27079]
[1779464303293,52.76,76706.28,0.0,0.99735,0.0,0.27169]
[1779464308328,52.76,76707.44,0.0,0.99735,0.0,0.27119]
[1779464310342,52.76,76700.69,0.0,0.99732,0.0,0.2741]
[1779464311349,52.76,76697.81,0.0,0.99732,0.0,0.27413]
[1779464313363,52.76,76685.52,0.0,0.99726,0.0,0.2795]
[1779464314370,52.76,76679.9,0.0,0.99723,0.0,0.28198]
[1779464315378,52.76,76668.41,0.0,0.99717,0.0,0.28712]
[1779464316387,52.76,76661.42,0.0,0.99714,1e-05,0.29029]
[1779464317392,52.76,76664.47,0.0,0.99715,0.0,0.2889]
[1779464318399,52.76,76677.71,0.0,0.99722,0.0,0.28295]
[1779464319408,52.76,76686.3,0.0,0.99726,0.0,0.27915]
[1779464320413,52.76,76687.03,0.0,0.99727,0.0,0.27883]
[1779464325448,52.76,76684.63,0.0,0.99725,0.0,0.27989]
[1779464330485,52.76,76682.67,0.0,0.99724,0.0,0.28075]
[1779464335519,52.76,76679.65,0.0,0.99723,0.0,0.28209]
[1779464339548,52.76,76688.15,0.0,0.99727,0.0,0.27834]
[1779464340555,52.76,76696.67,0.0,0.99731,0.0,0.27462]
[1779464341561,52.76,76691.52,0.0,0.99729,0.0,0.27686]
[1779464346599,52.76,76692.75,0.0,0.99729,0.0,0.27633]
[1779464348622,52.76,76684.63,0.0,0.99725,0.0,0.27989]
[1779464349645,52.76,76662.75,0.0,0.99715,1e-05,0.28968]
[1779464350001,52.76,76642.37,0.0,0.99704,1e-05,0.29907]
[1779464350662,52.76,76642.37,0.0,0.99704,1e-05,0.29907]
[1779464351737,52.76,76633.27,0.0,0.997,1e-05,0.30335]
[1779464352676,52.76,76623.34,0.0,0.99694,1e-05,0.30808]
[1779464353684,52.76,76620.84,0.0,0.99693,1e-05,0.30928]
[1779464354690,52.76,76614.4,0.0,0.99689,1e-05,0.3124]
[1779464357711,52.76,76620.4,0.0,0.99693,1e-05,0.3095]
[1779464360086,52.76,76633.53,0.0,0.997,1e-05,0.30323]
[1779464362748,52.76,76642.09,0.0,0.99704,1e-05,0.2992]
[1779464363753,52.76,76647.47,0.0,0.99707,1e-05,0.2967]
[1779464368790,52.76,76651.66,0.0,0.99709,1e-05,0.29476]
[1779464373825,52.76,76653.79,0.0,0.99711,1e-05,0.2925]
[1779464378860,52.76,76654.89,0.0,0.99712,1e-05,0.292]
[1779464381880,52.76,76649.42,0.0,0.99709,1e-05,0.29451]
[1779464386915,52.76,76651.05,0.0,0.9971,1e-05,0.29376]
[1779464388929,52.76,76642.39,0.0,0.99706,1e-05,0.29777]
[1779464393969,52.76,76645.52,0.0,0.99707,1e-05,0.29631]
[1779464399005,52.76,76641.91,0.0,0.99705,1e-05,0.29799]
[1779464400369,52.76,76635.8,0.0,0.99702,1e-05,0.30085]
[1779464406064,52.76,76628.83,0.0,0.99698,1e-05,0.30414]
[1779464409085,52.76,76636.67,0.0,0.99703,1e-05,0.30044]
[1779464412107,52.76,76629.9,0.0,0.99699,1e-05,0.30364]
[1779464414120,52.76,76635.85,0.0,0.99702,1e-05,0.30083]
[1779464415128,52.76,76640.17,0.0,0.99704,1e-05,0.2988]
[1779464418152,52.76,76633.84,0.0,0.99701,1e-05,0.30177]
[1779464419156,52.76,76627.2,0.0,0.99698,1e-05,0.30492]
[1779464420518,52.76,76630.07,0.0,0.99699,1e-05,0.30355]
[1779464423183,52.76,76640.06,0.0,0.99704,1e-05,0.29886]
[1779464424189,52.76,76640.87,0.0,0.99705,1e-05,0.29848]
[1779464429226,52.76,76636.38,0.0,0.99702,1e-05,0.30058]
[1779464434261,52.76,76633.69,0.0,0.99702,1e-05,0.30054]
[1779464437283,52.76,76626.32,0.0,0.99698,1e-05,0.30402]
[1779464439296,52.76,76620.32,0.0,0.99695,1e-05,0.30688]
[1779464444348,52.76,76612.42,0.0,0.99691,1e-05,0.31067]
[1779464445348,52.76,76608.04,0.0,0.99689,1e-05,0.3128]
[1779464448373,52.76,76593.55,0.0,0.99681,1e-05,0.31992]
[1779464449382,52.76,76586.26,0.0,0.99677,1e-05,0.32355]
[1779464450740,52.76,76583.38,0.0,0.99675,1e-05,0.325]
[1779464453405,52.76,76590.05,0.0,0.99679,1e-05,0.32166]
[1779464458440,52.76,76593.55,0.0,0.99681,1e-05,0.31992]
[1779464463475,52.76,76587.89,0.0,0.99678,1e-05,0.32274]
[1779464466504,52.76,76593.74,0.0,0.99681,1e-05,0.31982]
[1779464470530,52.76,76588.68,0.0,0.99678,1e-05,0.32234]
[1779464475565,52.76,76591.27,0.0,0.99679,1e-05,0.32105]
[1779464480600,52.76,76593.1,0.0,0.9968,1e-05,0.32014]
[1779464484628,52.76,76599.52,0.0,0.99684,1e-05,0.31697]
[1779464485636,52.76,76602.25,0.0,0.99685,1e-05,0.31563]
[1779464490672,52.76,76598.71,0.0,0.99684,1e-05,0.31737]
[1779464495705,52.76,76596.91,0.0,0.99684,1e-05,0.31689]
[1779464500744,52.76,76597.31,0.0,0.99684,1e-05,0.3167]
[1779464503765,52.76,76587.37,0.0,0.99679,1e-05,0.32162]
[1779464504770,52.76,76583.27,0.0,0.99676,1e-05,0.32367]
[1779464509804,52.76,76585.12,0.0,0.99677,1e-05,0.32274]
[1779464512825,52.76,76579.66,0.0,0.99674,1e-05,0.32548]
[1779464513833,52.76,76572.73,0.0,0.9967,1e-05,0.32899]
[1779464518867,52.76,76572.89,0.0,0.9967,1e-05,0.32891]
[1779464521237,52.76,76580.45,0.0,0.99675,1e-05,0.32508]
[1779464522895,52.76,76582.64,0.0,0.99676,1e-05,0.32398]
[1779464524910,52.76,76590.05,0.0,0.9968,1e-05,0.32028]
[1779464529945,52.76,76584.42,0.0,0.99677,1e-05,0.32309]
[1779464534980,52.76,76585.31,0.0,0.99677,1e-05,0.32265]
[1779464540022,52.76,76588.4,0.0,0.99679,1e-05,0.32111]
[1779464545053,52.76,76589.47,0.0,0.9968,1e-05,0.32057]
[1779464549081,52.76,76594.61,0.0,0.99683,1e-05,0.31803]
[1779464554124,52.76,76597.39,0.0,0.99685,1e-05,0.3153]
[1779464559152,52.76,76600.7,0.0,0.99687,1e-05,0.31368]
[1779464563181,52.76,76609.45,0.0,0.99692,1e-05,0.30943]
[1779464568217,52.76,76617.04,0.0,0.99696,1e-05,0.30579]
[1779464573250,52.76,76616.79,0.0,0.99696,1e-05,0.30591]
[1779464578285,52.76,76617.75,0.0,0.99696,1e-05,0.30545]
[1779464583321,52.76,76612.32,0.0,0.99694,1e-05,0.30805]
[1779464588355,52.76,76614.16,0.0,0.99695,1e-05,0.30717]
[1779464593392,52.76,76614.34,0.0,0.99695,1e-05,0.30708]
[1779464596412,52.76,76619.52,0.0,0.99697,1e-05,0.30461]
[1779464598426,52.76,76623.62,0.0,0.997,1e-05,0.30267]
[1779464603460,52.76,76620.21,0.0,0.99698,1e-05,0.30428]
[1779464606482,52.76,76626.29,0.0,0.99701,1e-05,0.3014]
[1779464611901,52.76,76624.21,0.0,0.99701,1e-05,0.30107]
[1779464617560,52.76,76628.55,0.0,0.99703,1e-05,0.29904]
[1779464621589,52.76,76623.27,0.0,0.99701,1e-05,0.30152]
[1779464627631,52.76,76622.2,0.0,0.997,1e-05,0.30202]
[1779464631658,52.76,76613.69,0.0,0.99696,1e-05,0.30607]
[1779464632666,52.76,76609.99,0.0,0.99694,1e-05,0.30784]
[1779464634681,52.76,76607.97,0.0,0.99693,1e-05,0.30881]
[1779464639718,52.76,76611.35,0.0,0.99694,1e-05,0.30719]
[1779464644751,52.76,76615.38,0.0,0.99696,1e-05,0.30526]
[1779464649786,52.76,76618.39,0.0,0.99698,1e-05,0.30383]
[1779464654821,52.76,76619.3,0.0,0.99699,1e-05,0.3034]
[1779464659858,52.76,76617.57,0.0,0.99698,1e-05,0.30422]
[1779464664895,52.76,76620.91,0.0,0.99699,1e-05,0.30263]
[1779464669929,52.76,76619.28,0.0,0.99699,1e-05,0.30341]
[1779464670940,52.76,76614.26,0.0,0.99696,1e-05,0.30579]
[1779464674964,52.76,76605.54,0.0,0.99693,1e-05,0.30865]
[1779464677990,52.76,76617.4,0.0,0.99699,1e-05,0.30298]
[1779464683021,52.76,76625.66,0.0,0.99703,1e-05,0.29909]
[1779464685035,52.76,76631.55,0.0,0.99706,1e-05,0.29634]
[1779464690069,52.76,76633.42,0.0,0.99707,1e-05,0.29547]
[1779464695105,52.76,76634.15,0.0,0.99708,1e-05,0.29513]
[1779464700140,52.76,76636.61,0.0,0.99709,1e-05,0.29399]
[1779464705176,52.76,76640.13,0.0,0.99711,1e-05,0.29237]
[1779464710210,52.76,76634.2,0.0,0.99708,1e-05,0.29511]
[1779464715245,52.76,76635.86,0.0,0.99708,1e-05,0.29434]
[1779464720279,52.76,76641.4,0.0,0.99711,1e-05,0.29179]
[1779464725321,52.76,76637.37,0.0,0.99709,1e-05,0.29364]
[1779464730350,52.76,76642.25,0.0,0.99712,1e-05,0.2914]
[1779464735385,52.76,76641.83,0.0,0.99713,1e-05,0.29031]
[1779464740419,52.76,76644.57,0.0,0.99714,1e-05,0.28906]
[1779464745455,52.76,76648.69,0.0,0.99716,0.0,0.28719]
[1779464751497,52.76,76647.76,0.0,0.99716,1e-05,0.28762]
[1779464756535,52.76,76651.12,0.0,0.99717,0.0,0.2861]
[1779464761570,52.76,76648.95,0.0,0.99716,0.0,0.28708]
[1779464766603,52.76,76649.66,0.0,0.99717,0.0,0.28676]
[1779464771640,52.76,76649.38,0.0,0.99716,0.0,0.28688]
[1779464776674,52.76,76646.82,0.0,0.99715,1e-05,0.28804]
[1779464781708,52.76,76644.59,0.0,0.99714,1e-05,0.28906]
[1779464786743,52.76,76646.35,0.0,0.99715,1e-05,0.28826]
[1779464791779,52.76,76649.41,0.0,0.99718,0.0,0.28561]
[1779464796814,52.76,76654.25,0.0,0.9972,0.0,0.28343]
[1779464801849,52.76,76654.54,0.0,0.9972,0.0,0.2833]
[1779464806884,52.76,76655.23,0.0,0.99721,0.0,0.28299]
[1779464809905,52.76,76650.09,0.0,0.99718,0.0,0.2853]
[1779464816954,52.76,76648.75,0.0,0.99717,0.0,0.2859]
[1779464821989,52.76,76651.67,0.0,0.99719,0.0,0.28459]
[1779464827024,52.76,76652.5,0.0,0.99719,0.0,0.28422]
[1779464832059,52.76,76654.05,0.0,0.9972,0.0,0.28352]
[1779464835080,52.76,76662.39,0.0,0.99724,0.0,0.27981]
[1779464840120,52.76,76662.72,0.0,0.99724,0.0,0.27966]
[1779464842129,52.76,76668.46,0.0,0.99727,0.0,0.27714]
[1779464843136,52.76,76669.53,0.0,0.99728,0.0,0.27667]
[1779464848172,52.76,76663.83,0.0,0.99725,0.0,0.27917]
[1779464849179,52.76,76651.35,0.0,0.99719,0.0,0.28473]
[1779464853208,52.76,76657.76,0.0,0.99723,0.0,0.28062]
[1779464858244,52.76,76661.03,0.0,0.99725,0.0,0.27917]
[1779464863665,52.76,76668.14,0.0,0.99728,0.0,0.27604]
[1779464865294,52.76,76669.37,0.0,0.99729,0.0,0.27551]
[1779464870328,52.76,76672.97,0.0,0.9973,0.0,0.27394]
[1779464875363,52.76,76676.1,0.0,0.99732,0.0,0.27258]
[1779464880399,52.76,76676.3,0.0,0.99732,0.0,0.27249]
[1779464885435,52.76,76678.62,0.0,0.99733,0.0,0.27149]
[1779464890469,52.76,76675.45,0.0,0.99732,0.0,0.27286]
[1779464893877,52.76,76665.2,0.0,0.99727,0.0,0.27733]
[1779464895504,52.76,76659.13,0.0,0.99724,0.0,0.28001]
[1779464899533,52.76,76654.48,0.0,0.99721,0.0,0.28208]
[1779464904568,52.76,76652.03,0.0,0.9972,0.0,0.28317]
[1779464909603,52.76,76646.41,0.0,0.99717,0.0,0.2857]
[1779464914649,52.76,76643.83,0.0,0.99717,0.0,0.28559]
[1779464919676,52.76,76645.4,0.0,0.99718,0.0,0.28489]
[1779464924712,52.76,76640.47,0.0,0.99716,1e-05,0.28711]
[1779464926726,52.76,76632.64,0.0,0.99712,1e-05,0.29068]
[1779464927736,52.76,76629.36,0.0,0.9971,1e-05,0.29219]
[1779464929747,52.76,76625.96,0.0,0.99708,1e-05,0.29375]
[1779464934783,52.76,76623.34,0.0,0.99707,1e-05,0.29497]
[1779464939818,52.76,76624.23,0.0,0.99707,1e-05,0.29455]
[1779464944231,52.76,76636.13,0.0,0.99714,1e-05,0.28909]
[1779464945859,52.76,76636.91,0.0,0.99714,1e-05,0.28873]
[1779464950897,52.76,76636.69,0.0,0.99714,1e-05,0.28883]
[1779464955931,52.76,76634.26,0.0,0.99713,1e-05,0.28994]
[1779464957947,52.76,76633.0,0.0,0.99712,1e-05,0.29052]
[1779464960967,52.76,76640.97,0.0,0.99716,1e-05,0.28689]
[1779464964994,52.76,76642.29,0.0,0.99717,0.0,0.28629]
[1779464970032,52.76,76640.56,0.0,0.99716,1e-05,0.28707]
[1779464975073,52.76,76647.46,0.0,0.9972,0.0,0.28271]
[1779464976075,52.76,76653.79,0.0,0.99724,0.0,0.27989]
[1779464977082,52.76,76654.05,0.0,0.99724,0.0,0.27977]
[1779464982118,52.76,76652.86,0.0,0.99723,0.0,0.2803]
[1779464984133,52.76,76644.08,0.0,0.99719,0.0,0.28422]
[1779464985141,52.76,76644.1,0.0,0.99719,0.0,0.28421]
[1779464986147,52.76,76638.62,0.0,0.99716,1e-05,0.28668]
[1779464987154,52.76,76635.71,0.0,0.99715,1e-05,0.288]
[1779464992188,52.76,76641.08,0.0,0.99717,0.0,0.28557]
[1779464997224,52.76,76637.2,0.0,0.99715,1e-05,0.28733]
[1779464999238,52.76,76634.55,0.0,0.99714,1e-05,0.28853]
[1779465004279,52.76,76632.03,0.0,0.99713,1e-05,0.28968]
[1779465009310,52.76,76627.94,0.0,0.99711,1e-05,0.29155]
[1779465014344,52.76,76630.49,0.0,0.99712,1e-05,0.29038]
[1779465019381,52.76,76629.79,0.0,0.99712,1e-05,0.2907]
[1779465024794,52.76,76633.1,0.0,0.99713,1e-05,0.28919]
[1779465030455,52.76,76632.41,0.0,0.99713,1e-05,0.28951]
[1779465034865,52.76,76628.23,0.0,0.99712,1e-05,0.29014]
[1779465036498,52.76,76622.14,0.0,0.99709,1e-05,0.29294]
[1779465040540,52.76,76606.52,0.0,0.99701,1e-05,0.30022]
[1779465041535,52.76,76598.95,0.0,0.99697,1e-05,0.30381]
[1779465042542,52.76,76593.87,0.0,0.99694,1e-05,0.30624]
[1779465044942,52.76,76588.53,0.0,0.99691,1e-05,0.30881]
[1779465046569,52.76,76584.39,0.0,0.99689,1e-05,0.31082]
[1779465049596,52.76,76600.76,0.0,0.99698,1e-05,0.30295]
[1779465050602,52.76,76609.79,0.0,0.99703,1e-05,0.29868]
[1779465055636,52.76,76611.53,0.0,0.99703,1e-05,0.29787]
[1779465060671,52.76,76613.12,0.0,0.99704,1e-05,0.29712]
[1779465061681,52.76,76620.12,0.0,0.99708,1e-05,0.29387]
[1779465066714,52.76,76624.58,0.0,0.9971,1e-05,0.29181]
[1779465068727,52.76,76631.69,0.0,0.99714,1e-05,0.28856]
[1779465073765,52.76,76629.37,0.0,0.99713,1e-05,0.28961]
[1779465076784,52.76,76635.07,0.0,0.99715,1e-05,0.28702]
[1779465079806,52.76,76646.32,0.0,0.99721,0.0,0.28196]
[1779465080811,52.76,76650.83,0.0,0.99723,0.0,0.27995]
[1779465083838,52.76,76664.2,0.0,0.9973,0.0,0.27408]
[1779465085226,52.76,76666.24,0.0,0.99731,0.0,0.27319]
[1779465090885,52.76,76669.32,0.0,0.99732,0.0,0.27186]
[1779465096926,52.76,76668.88,0.0,0.99733,0.0,0.27083]
[1779465098942,52.76,76674.34,0.0,0.99736,0.0,0.26848]
[1779465103977,52.76,76677.7,0.0,0.99737,0.0,0.26705]
[1779465105367,52.76,76682.82,0.0,0.9974,0.0,0.26488]
[1779465109013,52.76,76689.97,0.0,0.99743,0.0,0.26187]
[1779465112032,52.76,76693.44,0.0,0.99745,0.0,0.26042]
[1779465115436,52.76,76699.63,0.0,0.99747,0.0,0.25785]
[1779465121096,52.76,76702.62,0.0,0.99749,0.0,0.25662]
[1779465125506,52.76,76710.29,0.0,0.99752,0.0,0.25348]
[1779465130158,52.76,76717.48,0.0,0.99755,0.0,0.25058]
[1779465134186,52.76,76711.9,0.0,0.99753,0.0,0.25283]
[1779465136202,52.76,76705.53,0.0,0.9975,0.0,0.25543]
[1779465138214,52.76,76696.43,0.0,0.99746,0.0,0.25918]
[1779465140230,52.76,76693.7,0.0,0.99745,0.0,0.26031]
[1779465143250,52.76,76702.05,0.0,0.99748,0.0,0.25686]
[1779465144257,52.76,76706.72,0.0,0.99751,0.0,0.25494]
[1779465146271,52.76,76712.1,0.0,0.99753,0.0,0.25275]
[1779465151305,52.76,76716.28,0.0,0.99756,0.0,0.24991]
[1779465156341,52.76,76718.81,0.0,0.99757,0.0,0.2489]
[1779465161375,52.76,76722.52,0.0,0.99759,0.0,0.24742]
[1779465166412,52.76,76711.14,0.0,0.99754,0.0,0.25199]
[1779465167420,52.76,76707.41,0.0,0.99752,0.0,0.2535]
[1779465170443,52.76,76706.15,0.0,0.99751,0.0,0.25401]
[1779465171446,52.76,76699.41,0.0,0.99748,0.0,0.25677]
[1779465172459,52.76,76697.1,0.0,0.99747,0.0,0.25773]
[1779465177488,52.76,76697.8,0.0,0.99748,0.0,0.25744]
[1779465182524,52.76,76694.14,0.0,0.99746,0.0,0.25895]
[1779465187558,52.76,76697.22,0.0,0.99747,0.0,0.25768]
[1779465192594,52.76,76701.58,0.0,0.99749,0.0,0.25588]
[1779465195996,52.76,76706.88,0.0,0.99752,0.0,0.25372]
[1779465201657,52.76,76702.48,0.0,0.9975,0.0,0.25551]
[1779465202664,52.76,76696.78,0.0,0.99747,0.0,0.25786]
[1779465208706,52.76,76699.97,0.0,0.99749,0.0,0.25654]
[1779465211725,52.76,76705.42,0.0,0.99752,0.0,0.25315]
[1779465216763,52.76,76707.07,0.0,0.99753,0.0,0.25248]
[1779465221796,52.76,76707.43,0.0,0.99753,0.0,0.25234]
[1779465226831,52.76,76707.69,0.0,0.99753,0.0,0.25223]
[1779465231866,52.76,76706.83,0.0,0.99753,0.0,0.25258]
[1779465236903,52.76,76706.44,0.0,0.99753,0.0,0.25274]
[1779465241936,52.76,76706.84,0.0,0.99753,0.0,0.25257]
[1779465246351,52.76,76714.25,0.0,0.99756,0.0,0.24958]
[1779465252012,52.76,76714.98,0.0,0.99756,0.0,0.24929]
[1779465257042,52.76,76713.25,0.0,0.99756,0.0,0.24999]
[1779465262079,52.76,76713.75,0.0,0.99756,0.0,0.24978]
[1779465267114,52.76,76715.25,0.0,0.99757,0.0,0.24918]
[1779465272148,52.76,76716.09,0.0,0.99758,0.0,0.2477]
[1779465278190,52.76,76716.94,0.0,0.99758,0.0,0.24737]
[1779465283226,52.76,76718.3,0.0,0.99759,0.0,0.24682]
[1779465288263,52.76,76718.56,0.0,0.99759,0.0,0.24672]
[1779465293297,52.76,76717.97,0.0,0.99759,0.0,0.24696]
[1779465298331,52.76,76721.5,0.0,0.9976,0.0,0.24555]
[1779465301352,52.76,76715.79,0.0,0.99758,0.0,0.24782]
[1779465306387,52.76,76716.12,0.0,0.99758,0.0,0.24769]
[1779465312433,52.76,76717.87,0.0,0.99759,0.0,0.247]
[1779465317468,52.76,76719.79,0.0,0.9976,0.0,0.24623]
[1779465322502,52.76,76720.31,0.0,0.9976,0.0,0.24603]
[1779465327536,52.76,76723.3,0.0,0.99761,0.0,0.24484]
[1779465332572,52.76,76724.44,0.0,0.99763,0.0,0.24327]
[1779465335593,52.76,76719.43,0.0,0.99761,0.0,0.24524]
[1779465340628,52.76,76715.34,0.0,0.99759,0.0,0.24687]
[1779465345665,52.76,76716.49,0.0,0.99759,0.0,0.24641]
[1779465350699,52.76,76720.67,0.0,0.99761,0.0,0.24475]
[1779465355734,52.76,76720.39,0.0,0.99761,0.0,0.24486]
[1779465360769,52.76,76720.52,0.0,0.99761,0.0,0.24481]
[1779465365805,52.76,76718.54,0.0,0.9976,0.0,0.24559]
[1779465370839,52.76,76718.96,0.0,0.9976,0.0,0.24543]
[1779465375875,52.76,76721.94,0.0,0.99762,0.0,0.24425]
[1779465380911,52.76,76721.27,0.0,0.99761,0.0,0.24451]
[1779465385945,52.76,76726.36,0.0,0.99764,0.0,0.24251]
[1779465390979,52.76,76723.82,0.0,0.99762,0.0,0.24351]
[1779465396022,52.76,76726.14,0.0,0.99764,0.0,0.24148]
[1779465401054,52.76,76727.05,0.0,0.99765,0.0,0.24112]
[1779465407099,52.76,76730.12,0.0,0.99766,0.0,0.23993]
[1779465412133,52.76,76730.86,0.0,0.99766,0.0,0.23964]
[1779465417169,52.76,76730.87,0.0,0.99766,0.0,0.23964]
[1779465422204,52.76,76731.32,0.0,0.99767,0.0,0.23946]
[1779465428247,52.76,76733.12,0.0,0.99767,0.0,0.23876]
[1779465430261,52.76,76745.64,0.0,0.99773,0.0,0.23396]
[1779465431654,52.76,76746.32,0.0,0.99773,0.0,0.23371]
[1779465433282,52.76,76740.29,0.0,0.9977,0.0,0.23601]
[1779465434289,52.76,76735.97,0.0,0.99769,0.0,0.23766]
[1779465436303,52.76,76732.41,0.0,0.99767,0.0,0.23904]
[1779465441724,52.76,76724.62,0.0,0.99764,0.0,0.24207]
[1779465444360,52.76,76720.38,0.0,0.99762,0.0,0.24374]
[1779465449396,52.76,76718.79,0.0,0.99761,0.0,0.24436]
[1779465454432,52.76,76716.26,0.0,0.99761,0.0,0.24423]
[1779465459467,52.76,76718.55,0.0,0.99762,0.0,0.24333]
[1779465461481,52.76,76721.97,0.0,0.99764,0.0,0.24199]
[1779465463496,52.76,76731.22,0.0,0.99768,0.0,0.23839]
[1779465464502,52.76,76734.34,0.0,0.99769,0.0,0.23719]
[1779465469537,52.76,76729.51,0.0,0.99767,0.0,0.23905]
[1779465474571,52.76,76729.78,0.0,0.99767,0.0,0.23895]
[1779465479618,52.76,76728.31,0.0,0.99766,0.0,0.23952]
[1779465483645,52.76,76722.03,0.0,0.99764,0.0,0.24197]
[1779465488681,52.76,76719.91,0.0,0.99763,0.0,0.2428]
[1779465493716,52.76,76719.76,0.0,0.99763,0.0,0.24286]
[1779465496737,52.76,76714.63,0.0,0.99761,0.0,0.24488]
[1779465501772,52.76,76717.29,0.0,0.99762,0.0,0.24383]
[1779465503785,52.76,76728.24,0.0,0.99766,0.0,0.23954]
[1779465504794,52.76,76730.02,0.0,0.99767,0.0,0.23885]
[1779465508825,52.76,76736.54,0.0,0.9977,0.0,0.23634]
[1779465510839,52.76,76742.07,0.0,0.99772,0.0,0.23423]
[1779465515877,52.76,76732.58,0.0,0.99769,0.0,0.23676]
[1779465517890,52.76,76724.93,0.0,0.99766,0.0,0.23972]
[1779465524938,52.76,76723.17,0.0,0.99765,0.0,0.2404]
[1779465527957,52.76,76715.83,0.0,0.99762,0.0,0.24328]
[1779465532995,52.76,76713.83,0.0,0.99761,0.0,0.24406]
[1779465538030,52.76,76713.66,0.0,0.99761,0.0,0.24413]
[1779465542061,52.76,76720.22,0.0,0.99764,0.0,0.24155]
[1779465547094,52.76,76719.18,0.0,0.99764,0.0,0.24196]
[1779465552129,52.76,76713.57,0.0,0.99761,0.0,0.24417]
[1779465557166,52.76,76712.79,0.0,0.99761,0.0,0.24447]
[1779465562200,52.76,76712.84,0.0,0.99761,0.0,0.24445]
[1779465567235,52.76,76709.51,0.0,0.9976,0.0,0.24577]
[1779465572270,52.76,76710.37,0.0,0.99761,0.0,0.2443]
[1779465577306,52.76,76710.66,0.0,0.99761,0.0,0.24418]
[1779465582344,52.76,76711.12,0.0,0.99761,0.0,0.244]
[1779465588388,52.76,76711.64,0.0,0.99762,0.0,0.2438]
[1779465593425,52.76,76713.37,0.0,0.99762,0.0,0.24312]
[1779465598456,52.76,76713.36,0.0,0.99762,0.0,0.24312]
[1779465603492,52.76,76707.45,0.0,0.9976,0.0,0.24546]
[1779465605509,52.76,76714.56,0.0,0.99763,0.0,0.24265]
[1779465610540,52.76,76714.57,0.0,0.99763,0.0,0.24264]
[1779465615575,52.76,76712.51,0.0,0.99762,0.0,0.24345]
[1779465618597,52.76,76719.21,0.0,0.99765,0.0,0.24083]
[1779465623634,52.76,76726.09,0.0,0.99768,0.0,0.23815]
[1779465625652,52.76,76732.79,0.0,0.9977,0.0,0.23558]
[1779465628666,52.76,76733.02,0.0,0.99771,0.0,0.23549]
[1779465633707,52.76,76725.78,0.0,0.99769,0.0,0.23717]
[1779465635717,52.76,76723.84,0.0,0.99768,0.0,0.23791]
[1779465637116,52.76,76718.32,0.0,0.99765,0.0,0.24006]
[1779465639745,52.76,76716.93,0.0,0.99765,0.0,0.2406]
[1779465644797,52.76,76708.55,0.0,0.99761,0.0,0.24389]
[1779465645791,52.76,76708.11,0.0,0.99761,0.0,0.24406]
[1779465647806,52.76,76700.55,0.0,0.99758,0.0,0.24706]
[1779465648812,52.76,76708.36,0.0,0.99761,0.0,0.24396]
[1779465649818,52.76,76709.31,0.0,0.99762,0.0,0.24359]
[1779465654852,52.76,76710.52,0.0,0.99762,0.0,0.24311]
[1779465659887,52.76,76714.59,0.0,0.99764,0.0,0.24151]
[1779465661901,52.76,76719.64,0.0,0.99766,0.0,0.23954]
[1779465666948,52.76,76723.21,0.0,0.99768,0.0,0.23816]
[1779465671978,52.76,76718.36,0.0,0.99765,0.0,0.24004]
[1779465677020,52.76,76722.93,0.0,0.99767,0.0,0.23827]
[1779465679026,52.76,76731.57,0.0,0.99771,0.0,0.23494]
[1779465680034,52.76,76734.7,0.0,0.99772,0.0,0.23375]
[1779465685069,52.76,76736.55,0.0,0.99773,0.0,0.23305]
[1779465690104,52.76,76745.04,0.0,0.99777,0.0,0.22985]
[1779465694132,52.76,76749.89,0.0,0.9978,0.0,0.22696]
[1779465698159,52.76,76761.18,0.0,0.99784,0.0,0.22281]
[1779465699166,52.76,76762.22,0.0,0.99784,0.0,0.22243]
[1779465704202,52.76,76761.37,0.0,0.99784,0.0,0.22274]
[1779465708139,52.76,76756.29,0.0,0.99782,0.0,0.2246]
[1779465712258,52.76,76762.59,0.0,0.99785,0.0,0.2223]
[1779465716286,52.76,76766.45,0.0,0.99786,0.0,0.22089]
[1779465720315,52.76,76773.19,0.0,0.99789,0.0,0.21847]
[1779465722329,52.76,76778.18,0.0,0.99791,0.0,0.21668]
[1779465724345,52.76,76782.64,0.0,0.99792,0.0,0.2151]
[1779465725353,52.76,76789.52,0.0,0.99795,0.0,0.21268]
[1779465726359,52.76,76793.72,0.0,0.99796,0.0,0.21121]
[1779465731396,52.76,76786.04,0.0,0.99794,0.0,0.2139]
[1779465736428,52.76,76790.12,0.0,0.99795,0.0,0.21247]
[1779465741464,52.76,76791.84,0.0,0.99796,0.0,0.21187]
[1779465746498,52.76,76787.03,0.0,0.99794,0.0,0.21355]
[1779465751536,52.76,76786.75,0.0,0.99795,0.0,0.21263]
[1779465754556,52.76,76793.79,0.0,0.99797,0.0,0.21018]
[1779465758582,52.76,76795.74,0.0,0.99798,0.0,0.2095]
[1779465763617,52.76,76799.8,0.0,0.998,0.0,0.2081]
[1779465768653,52.76,76798.15,0.0,0.99799,0.0,0.20867]
[1779465770666,52.76,76792.24,0.0,0.99797,0.0,0.21072]
[1779465774696,52.76,76798.22,0.0,0.99799,0.0,0.20865]
[1779465779729,52.76,76803.22,0.0,0.99801,0.0,0.20693]
[1779465782750,52.76,76796.47,0.0,0.99798,0.0,0.20925]
[1779465788793,52.76,76797.54,0.0,0.99799,0.0,0.20888]
[1779465791814,52.76,76786.69,0.0,0.99795,0.0,0.21265]
[1779465792822,52.76,76790.25,0.0,0.99796,0.0,0.21141]
[1779465797855,52.76,76794.99,0.0,0.99798,0.0,0.20976]
[1779465800879,52.76,76797.69,0.0,0.99799,0.0,0.20883]
[1779465804904,52.76,76791.9,0.0,0.99797,0.0,0.21083]
[1779465809942,52.76,76792.85,0.0,0.99797,0.0,0.2105]
[1779465813970,52.76,76799.31,0.0,0.998,0.0,0.20727]
[1779465816990,52.76,76800.03,0.0,0.99801,0.0,0.20703]
[1779465822034,52.76,76796.2,0.0,0.99799,0.0,0.20834]
[1779465827069,52.76,76796.57,0.0,0.99799,0.0,0.20821]
[1779465832105,52.76,76798.45,0.0,0.998,0.0,0.20757]
[1779465838146,52.76,76799.31,0.0,0.998,0.0,0.20727]
[1779465844195,52.76,76799.0,0.0,0.998,0.0,0.20738]
[1779465850236,52.76,76801.82,0.0,0.99801,0.0,0.20641]
[1779465855271,52.76,76800.71,0.0,0.99801,0.0,0.20679]
[1779465860305,52.76,76800.63,0.0,0.99801,0.0,0.20682]
[1779465865341,52.76,76799.98,0.0,0.99801,0.0,0.20704]
[1779465870377,52.76,76804.55,0.0,0.99802,0.0,0.20548]
[1779465872391,52.76,76807.46,0.0,0.99804,0.0,0.20351]
[1779465877435,52.76,76801.79,0.0,0.99802,0.0,0.20543]
[1779465880448,52.76,76797.58,0.0,0.99801,0.0,0.20686]
[1779465885483,52.76,76799.79,0.0,0.99802,0.0,0.20611]
[1779465890536,52.76,76795.09,0.0,0.998,0.0,0.20772]
[1779465894566,52.76,76787.29,0.0,0.99797,0.0,0.21041]
[1779465895576,52.76,76785.74,0.0,0.99796,0.0,0.21095]
[1779465899602,52.76,76779.15,0.0,0.99794,0.0,0.21326]
[1779465902625,52.76,76786.49,0.0,0.99797,0.0,0.21069]
[1779465904637,52.76,76790.22,0.0,0.99798,0.0,0.2094]
[1779465909672,52.76,76786.36,0.0,0.99797,0.0,0.21074]
[1779465914706,52.76,76782.47,0.0,0.99795,0.0,0.21209]
[1779465919741,52.76,76782.82,0.0,0.99795,0.0,0.21197]
[1779465924778,52.76,76783.39,0.0,0.99795,0.0,0.21177]
[1779465928806,52.76,76765.54,0.0,0.99789,0.0,0.21809]
[1779465933840,52.76,76763.84,0.0,0.99789,0.0,0.21766]
[1779465938876,52.76,76762.79,0.0,0.99789,0.0,0.21803]
[1779465940890,52.76,76754.2,0.0,0.99785,0.0,0.22113]
[1779465941897,52.76,76745.41,0.0,0.99782,0.0,0.22434]
[1779465946931,52.76,76740.78,0.0,0.9978,0.0,0.22605]
[1779465948947,52.76,76732.67,0.0,0.99777,0.0,0.22907]
[1779465949957,52.76,76723.84,0.0,0.99773,0.0,0.2324]
[1779465950960,52.76,76716.55,0.0,0.9977,0.0,0.23518]
[1779465955994,52.76,76720.43,0.0,0.99772,0.0,0.2337]
[1779465961042,52.76,76721.54,0.0,0.99772,0.0,0.23327]
[1779465966095,52.76,76718.05,0.0,0.99771,0.0,0.23461]
[1779465967102,52.76,76718.32,0.0,0.99771,0.0,0.2345]
[1779465969116,52.76,76734.81,0.0,0.99778,0.0,0.22827]
[1779465970131,52.76,76741.37,0.0,0.9978,0.0,0.22583]
[1779465971137,52.76,76742.35,0.0,0.99781,0.0,0.22547]
[1779465973150,52.76,76745.6,0.0,0.99782,0.0,0.22427]
[1779465978185,52.76,76749.73,0.0,0.99784,0.0,0.22276]
[1779465983220,52.76,76751.91,0.0,0.99784,0.0,0.22196]
[1779465988255,52.76,76753.29,0.0,0.99785,0.0,0.22146]
[1779465993290,52.76,76752.85,0.0,0.99786,0.0,0.22057]
[1779465995306,52.76,76746.65,0.0,0.99783,0.0,0.22283]
[1779466000341,52.76,76741.8,0.0,0.99781,0.0,0.22461]
[1779466005375,52.76,76742.02,0.0,0.99781,0.0,0.22452]
[1779466010412,52.76,76740.17,0.0,0.99781,0.0,0.22521]
[1779466015447,52.76,76740.51,0.0,0.99781,0.0,0.22508]
[1779466020482,52.76,76732.31,0.0,0.99778,0.0,0.22813]
[1779466021489,52.76,76727.76,0.0,0.99776,0.0,0.22983]
[1779466023503,52.76,76726.78,0.0,0.99775,0.0,0.2302]
[1779466028538,52.76,76723.93,0.0,0.99774,0.0,0.23127]
[1779466030551,52.76,76719.41,0.0,0.99772,0.0,0.23299]
[1779466035587,52.76,76720.34,0.0,0.99773,0.0,0.23263]
[1779466037600,52.76,76729.96,0.0,0.99777,0.0,0.229]
[1779466040496,52.76,76733.05,0.0,0.99778,0.0,0.22785]
[1779466045690,52.76,76732.7,0.0,0.99778,0.0,0.22798]
[1779466050718,52.76,76728.53,0.0,0.99776,0.0,0.22954]
[1779466052732,52.76,76724.73,0.0,0.99776,0.0,0.22988]
[1779466057767,52.76,76720.52,0.0,0.99774,0.0,0.23147]
[1779466062803,52.76,76723.47,0.0,0.99775,0.0,0.23036]
[1779466067837,52.76,76729.87,0.0,0.99778,0.0,0.22796]
[1779466068845,52.76,76734.42,0.0,0.99779,0.0,0.22626]
[1779466073879,52.76,76733.51,0.0,0.99779,0.0,0.2266]
[1779466076901,52.76,76717.84,0.0,0.99773,0.0,0.23249]
[1779466081938,52.76,76719.63,0.0,0.99773,0.0,0.23181]
[1779466086971,52.76,76722.4,0.0,0.99775,0.0,0.23076]
[1779466094020,52.76,76721.06,0.0,0.99774,0.0,0.23127]
[1779466097041,52.76,76711.98,0.0,0.9977,0.0,0.23472]
[1779466099054,52.76,76706.88,0.0,0.99768,0.0,0.23668]
[1779466102077,52.76,76702.55,0.0,0.99766,0.0,0.23836]
[1779466103083,52.76,76697.49,0.0,0.99764,0.0,0.24033]
[1779466105102,52.76,76705.65,0.0,0.99768,0.0,0.23716]
[1779466110133,52.76,76706.81,0.0,0.99768,0.0,0.23671]
[1779466115168,52.76,76705.43,0.0,0.99769,0.0,0.23613]
[1779466118189,52.76,76712.81,0.0,0.99772,0.0,0.2333]
[1779466119196,52.76,76717.1,0.0,0.99773,0.0,0.23167]
[1779466122217,52.76,76705.28,0.0,0.99769,0.0,0.23619]
[1779466123224,52.76,76708.07,0.0,0.9977,0.0,0.23511]
[1779466127251,52.76,76712.09,0.0,0.99771,0.0,0.23358]
[1779466129265,52.76,76719.18,0.0,0.99774,0.0,0.23088]
[1779466132288,52.76,76714.14,0.0,0.99772,0.0,0.23279]
[1779466137322,52.76,76714.01,0.0,0.99772,0.0,0.23284]
[1779466142358,52.76,76719.09,0.0,0.99774,0.0,0.23092]
[1779466144374,52.76,76721.77,0.0,0.99775,0.0,0.22991]
[1779466149408,52.76,76725.83,0.0,0.99777,0.0,0.22838]
[1779466152429,52.76,76720.42,0.0,0.99775,0.0,0.23042]
[1779466154443,52.76,76716.12,0.0,0.99773,0.0,0.23204]
[1779466157467,52.76,76709.53,0.0,0.9977,0.0,0.23455]
[1779466162499,52.76,76712.21,0.0,0.99771,0.0,0.23353]
[1779466167533,52.76,76713.01,0.0,0.99772,0.0,0.23322]
[1779466172568,52.76,76711.21,0.0,0.99772,0.0,0.23281]
[1779466177615,52.76,76716.77,0.0,0.99774,0.0,0.2307]
[1779466179629,52.76,76718.95,0.0,0.99775,0.0,0.22988]
[1779466184664,52.76,76717.23,0.0,0.99775,0.0,0.23053]
[1779466185672,52.76,76722.79,0.0,0.99777,0.0,0.22844]
[1779466186679,52.76,76726.48,0.0,0.99778,0.0,0.22706]
[1779466191713,52.76,76730.29,0.0,0.9978,0.0,0.22564]
[1779466196747,52.76,76731.21,0.0,0.9978,0.0,0.2253]
[1779466201783,52.76,76732.19,0.0,0.99781,0.0,0.22494]
[1779466206820,52.76,76731.99,0.0,0.99781,0.0,0.22502]
[1779466211854,52.76,76732.83,0.0,0.99781,0.0,0.22471]
[1779466216890,52.76,76734.57,0.0,0.99782,0.0,0.22406]
[1779466220917,52.76,76740.88,0.0,0.99784,0.0,0.22175]
[1779466221927,52.76,76749.21,0.0,0.99787,0.0,0.21873]
[1779466222932,52.76,76753.11,0.0,0.99789,0.0,0.21733]
[1779466227969,52.76,76750.43,0.0,0.99788,0.0,0.21829]
[1779466233004,52.76,76749.65,0.0,0.99789,0.0,0.21753]
[1779466236027,52.76,76756.2,0.0,0.99791,0.0,0.21519]
[1779466239050,52.76,76758.25,0.0,0.99792,0.0,0.21446]
[1779466244086,52.76,76756.99,0.0,0.99791,0.0,0.21491]
[1779466247107,52.76,76749.34,0.0,0.99788,0.0,0.21764]
[1779466251136,52.76,76740.35,0.0,0.99785,0.0,0.22089]
[1779466252142,52.76,76723.65,0.0,0.99778,0.0,0.22703]
[1779466253150,52.76,76723.16,0.0,0.99778,0.0,0.22722]
[1779466255163,52.76,76713.48,0.0,0.99774,0.0,0.23085]
[1779466256169,52.76,76713.3,0.0,0.99774,0.0,0.23092]
[1779466259191,52.76,76719.05,0.0,0.99776,0.0,0.22875]
[1779466264226,52.76,76713.25,0.0,0.99774,0.0,0.23094]
[1779466269261,52.76,76716.28,0.0,0.99775,0.0,0.22979]
[1779466274296,52.76,76713.17,0.0,0.99774,0.0,0.23097]
[1779466277317,52.76,76703.65,0.0,0.9977,0.0,0.23459]
[1779466279331,52.76,76702.36,0.0,0.99769,0.0,0.23509]
[1779466284365,52.76,76706.21,0.0,0.99771,0.0,0.23361]
[1779466286382,52.76,76707.36,0.0,0.99772,0.0,0.23317]
[1779466291414,52.76,76707.44,0.0,0.99773,0.0,0.23204]
[1779466296449,52.76,76712.29,0.0,0.99775,0.0,0.23021]
[1779466299470,52.76,76720.57,0.0,0.99778,0.0,0.2271]
[1779466301486,52.76,76724.45,0.0,0.9978,0.0,0.22566]
[1779466303498,52.76,76730.0,0.0,0.99782,0.0,0.22361]
[1779466305512,52.76,76734.94,0.0,0.99784,0.0,0.2218]
[1779466306520,52.76,76740.13,0.0,0.99786,0.0,0.21991]
[1779466307526,52.76,76746.69,0.0,0.99788,0.0,0.21754]
[1779466308534,52.76,76749.34,0.0,0.99789,0.0,0.21659]
[1779466313569,52.76,76745.97,0.0,0.99788,0.0,0.2178]
[1779466318605,52.76,76740.78,0.0,0.99786,0.0,0.21967]
[1779466323639,52.76,76746.37,0.0,0.99788,0.0,0.21766]
[1779466328675,52.76,76747.74,0.0,0.99789,0.0,0.21717]
[1779466333709,52.76,76746.96,0.0,0.99788,0.0,0.21745]
[1779466338745,52.76,76751.44,0.0,0.9979,0.0,0.21584]
[1779466343779,52.76,76751.55,0.0,0.9979,0.0,0.21581]
[1779466348814,52.76,76755.41,0.0,0.99792,0.0,0.21443]
[1779466353852,52.76,76759.01,0.0,0.99794,0.0,0.21213]
[1779466358890,52.76,76760.12,0.0,0.99794,0.0,0.21174]
[1779466362790,52.76,76767.27,0.0,0.99797,0.0,0.20925]
[1779466367947,52.76,76761.82,0.0,0.99795,0.0,0.21115]
[1779466372860,52.76,76768.19,0.0,0.99798,0.0,0.20893]
[1779466378019,52.76,76775.87,0.0,0.998,0.0,0.20628]
[1779466379027,52.76,76777.85,0.0,0.99801,0.0,0.20561]
[1779466381042,52.76,76772.28,0.0,0.99799,0.0,0.20752]
[1779466386076,52.76,76774.88,0.0,0.998,0.0,0.20662]
[1779466390106,52.76,76778.93,0.0,0.99801,0.0,0.20524]
[1779466394133,52.76,76788.6,0.0,0.99805,0.0,0.20196]
[1779466395141,52.76,76792.71,0.0,0.99806,0.0,0.20058]
[1779466398161,52.76,76793.73,0.0,0.99807,0.0,0.20024]
[1779466403196,52.76,76794.4,0.0,0.99807,0.0,0.20002]
[1779466408230,52.76,76794.53,0.0,0.99807,0.0,0.19998]
[1779466413265,52.76,76794.28,0.0,0.99808,0.0,0.19908]
[1779466418305,52.76,76793.2,0.0,0.99808,0.0,0.19944]
[1779466424346,52.76,76793.47,0.0,0.99808,0.0,0.19935]
[1779466429381,52.76,76795.33,0.0,0.99808,0.0,0.19873]
[1779466434415,52.76,76793.89,0.0,0.99808,0.0,0.19921]
[1779466439451,52.76,76792.74,0.0,0.99807,0.0,0.19959]
[1779466442474,52.76,76783.41,0.0,0.99804,0.0,0.20272]
[1779466443484,52.76,76775.76,0.0,0.99801,0.0,0.20532]
[1779466446507,52.76,76768.96,0.0,0.99799,0.0,0.20765]
[1779466449526,52.76,76776.33,0.0,0.99801,0.0,0.20512]
[1779466451538,52.76,76782.87,0.0,0.99804,0.0,0.2029]
[1779466456574,52.76,76783.8,0.0,0.99804,0.0,0.20259]
[1779466458587,52.76,76793.11,0.0,0.99808,0.0,0.19947]
[1779466459595,52.76,76794.92,0.0,0.99808,0.0,0.19887]
[1779466464630,52.76,76796.78,0.0,0.99809,0.0,0.19825]
[1779466469664,52.76,76796.34,0.0,0.99809,0.0,0.1984]
[1779466475714,52.76,76800.06,0.0,0.99811,0.0,0.1962]
[1779466481757,52.76,76800.03,0.0,0.99811,0.0,0.19621]
[1779466486793,52.76,76799.73,0.0,0.99811,0.0,0.19631]
[1779466490821,52.76,76794.33,0.0,0.99809,0.0,0.19809]
[1779466493840,52.76,76788.87,0.0,0.99807,0.0,0.1999]
[1779466498875,52.76,76793.44,0.0,0.99809,0.0,0.19838]
[1779466502904,52.76,76787.68,0.0,0.99807,0.0,0.2003]
[1779466507939,52.76,76788.53,0.0,0.99807,0.0,0.20002]
[1779466512975,52.76,76788.91,0.0,0.99807,0.0,0.19989]
[1779466517002,52.76,76778.36,0.0,0.99803,0.0,0.20344]
[1779466518010,52.76,76777.33,0.0,0.99803,0.0,0.20378]
[1779466523047,52.76,76778.19,0.0,0.99803,0.0,0.20349]
[1779466528085,52.76,76783.21,0.0,0.99805,0.0,0.2018]
[1779466532111,52.76,76778.57,0.0,0.99804,0.0,0.20237]
[1779466537146,52.76,76783.76,0.0,0.99806,0.0,0.20063]
[1779466541174,52.76,76790.65,0.0,0.99809,0.0,0.19833]
[1779466546221,52.76,76792.03,0.0,0.99809,0.0,0.19787]
[1779466551245,52.76,76789.72,0.0,0.99808,0.0,0.19864]
[1779466553272,52.76,76779.97,0.0,0.99805,0.0,0.2019]
[1779466554277,52.76,76745.92,0.0,0.99792,0.0,0.21366]
[1779466555283,52.76,76743.22,0.0,0.99791,0.0,0.21461]
[1779466557296,52.76,76737.78,0.0,0.99789,0.0,0.21655]
[1779466559310,52.76,76730.14,0.0,0.99786,0.0,0.21931]
[1779466562331,52.76,76723.34,0.0,0.99783,0.0,0.22178]
[1779466566362,52.76,76729.61,0.0,0.99786,0.0,0.2195]
[1779466571396,52.76,76725.83,0.0,0.99784,0.0,0.22087]
[1779466574416,52.76,76722.92,0.0,0.99783,0.0,0.22194]
[1779466575426,52.76,76730.52,0.0,0.99786,0.0,0.21917]
[1779466576431,52.76,76742.12,0.0,0.99791,0.0,0.215]
[1779466577443,52.76,76746.67,0.0,0.99792,0.0,0.21339]
[1779466578445,52.76,76741.16,0.0,0.9979,0.0,0.21535]
[1779466579452,52.76,76739.23,0.0,0.99789,0.0,0.21604]
[1779466584489,52.76,76744.35,0.0,0.99791,0.0,0.21421]
[1779466586501,52.76,76747.33,0.0,0.99793,0.0,0.21316]
[1779466590529,52.76,76754.4,0.0,0.99795,0.0,0.21067]
[1779466595564,52.76,76755.77,0.0,0.99797,0.0,0.20917]
[1779466600599,52.76,76755.64,0.0,0.99797,0.0,0.20922]
[1779466605633,52.76,76750.46,0.0,0.99795,0.0,0.21103]
[1779466610673,52.76,76756.41,0.0,0.99797,0.0,0.20895]
[1779466612687,52.76,76757.83,0.0,0.99798,0.0,0.20846]
[1779466617721,52.76,76757.88,0.0,0.99798,0.0,0.20844]
[1779466622759,52.76,76756.6,0.0,0.99797,0.0,0.20888]
[1779466627796,52.76,76755.96,0.0,0.99797,0.0,0.20911]
[1779466632830,52.76,76755.48,0.0,0.99797,0.0,0.20927]
[1779466637865,52.76,76756.63,0.0,0.99797,0.0,0.20887]
[1779466642901,52.76,76755.25,0.0,0.99797,0.0,0.20935]
[1779466644915,52.76,76743.86,0.0,0.99792,0.0,0.21335]
[1779466645923,52.76,76741.7,0.0,0.99791,0.0,0.21411]
[1779466650960,52.76,76741.34,0.0,0.99791,0.0,0.21424]
[1779466653982,52.76,76746.57,0.0,0.99794,0.0,0.21136]
[1779466659017,52.76,76742.51,0.0,0.99793,0.0,0.21279]
[1779466664058,52.76,76741.13,0.0,0.99792,0.0,0.21328]
[1779466666070,52.76,76746.45,0.0,0.99794,0.0,0.2114]
[1779466667078,52.76,76751.95,0.0,0.99796,0.0,0.20948]
[1779466668085,52.76,76756.98,0.0,0.99798,0.0,0.20774]
[1779466670098,52.76,76760.08,0.0,0.99799,0.0,0.20667]
[1779466672118,52.76,76764.61,0.0,0.99801,0.0,0.20511]
[1779466673119,52.76,76769.82,0.0,0.99803,0.0,0.20334]
[1779466675133,52.76,76774.36,0.0,0.99805,0.0,0.20181]
[1779466679162,52.76,76780.06,0.0,0.99807,0.0,0.19989]
[1779466681176,52.76,76781.73,0.0,0.99807,0.0,0.19934]
[1779466686211,52.76,76778.76,0.0,0.99806,0.0,0.20033]
[1779466691248,52.76,76776.02,0.0,0.99805,0.0,0.20125]
[1779466696281,52.76,76775.58,0.0,0.99805,0.0,0.20139]
[1779466700310,52.76,76769.63,0.0,0.99803,0.0,0.2034]
[1779466702323,52.76,76769.42,0.0,0.99803,0.0,0.20348]
[1779466707359,52.76,76773.93,0.0,0.99804,0.0,0.20195]
[1779466712405,52.76,76763.26,0.0,0.99801,0.0,0.20457]
[1779466713409,52.76,76760.75,0.0,0.99801,0.0,0.20543]
[1779466715264,52.76,76749.07,0.0,0.99796,0.0,0.20946]
[1779466716430,52.76,76747.92,0.0,0.99796,0.0,0.20986]
[1779466717436,52.76,76742.87,0.0,0.99794,0.0,0.21163]
[1779466719451,52.76,76749.35,0.0,0.99796,0.0,0.20937]
[1779466720458,52.76,76752.68,0.0,0.99798,0.0,0.20821]
[1779466725500,52.76,76748.44,0.0,0.99796,0.0,0.20968]
[1779466729520,52.76,76755.52,0.0,0.99799,0.0,0.20723]
[1779466731535,52.76,76761.72,0.0,0.99801,0.0,0.2051]
[1779466736571,52.76,76765.18,0.0,0.99802,0.0,0.20392]
[1779466741606,52.76,76767.19,0.0,0.99803,0.0,0.20323]
[1779466744626,52.76,76772.82,0.0,0.99805,0.0,0.20133]
[1779466749661,52.76,76778.58,0.0,0.99807,0.0,0.1994]
[1779466754697,52.76,76780.34,0.0,0.99808,0.0,0.19882]
[1779466759731,52.76,76778.77,0.0,0.99807,0.0,0.19934]
[1779466761745,52.76,76771.99,0.0,0.99805,0.0,0.20161]
[1779466765774,52.76,76765.32,0.0,0.99802,0.0,0.20387]
[1779466770810,52.76,76765.1,0.0,0.99802,0.0,0.20394]
[1779466775845,52.76,76758.47,0.0,0.99801,0.0,0.2052]
[1779466779872,52.76,76754.26,0.0,0.99799,0.0,0.20665]
[1779466781887,52.76,76746.35,0.0,0.99796,0.0,0.20939]
[1779466782893,52.76,76744.97,0.0,0.99796,0.0,0.20987]
[1779466787928,52.76,76742.62,0.0,0.99795,0.0,0.21069]
[1779466792963,52.76,76744.6,0.0,0.99795,0.0,0.21]
[1779466797999,52.76,76743.16,0.0,0.99795,0.0,0.2105]
[1779466803034,52.76,76741.45,0.0,0.99794,0.0,0.2111]
[1779466808074,52.76,76742.48,0.0,0.99795,0.0,0.21074]
[1779466813109,52.76,76741.48,0.0,0.99794,0.0,0.21109]
[1779466818142,52.76,76749.54,0.0,0.99797,0.0,0.20828]
[1779466819150,52.76,76753.41,0.0,0.99799,0.0,0.20694]
[1779466821163,52.76,76757.75,0.0,0.998,0.0,0.20545]
[1779466826198,52.76,76759.66,0.0,0.99801,0.0,0.2048]
[1779466828214,52.76,76764.13,0.0,0.99803,0.0,0.20327]
[1779466833248,52.76,76769.81,0.0,0.99806,0.0,0.20036]
[1779466838283,52.76,76771.92,0.0,0.99806,0.0,0.19966]
[1779466840297,52.76,76777.24,0.0,0.99808,0.0,0.19789]
[1779466845333,52.76,76783.09,0.0,0.9981,0.0,0.19595]
[1779466850370,52.76,76788.84,0.0,0.99812,0.0,0.19407]
[1779466851376,52.76,76795.54,0.0,0.99815,0.0,0.1919]
[1779466852383,52.76,76799.38,0.0,0.99816,0.0,0.19066]
[1779466856410,52.76,76801.24,0.0,0.99817,0.0,0.19007]
[1779466861447,52.76,76807.66,0.0,0.99819,0.0,0.18802]
[1779466863462,52.76,76815.21,0.0,0.99821,0.0,0.18564]
[1779466866331,52.76,76821.87,0.0,0.99824,0.0,0.18357]
[1779466871526,52.76,76823.06,0.0,0.99824,0.0,0.1832]
[1779466876557,52.76,76821.29,0.0,0.99824,0.0,0.18375]
[1779466880585,52.76,76828.22,0.0,0.99826,0.0,0.18161]
[1779466881592,52.76,76834.12,0.0,0.99828,0.0,0.1798]
[1779466882598,52.76,76836.54,0.0,0.99828,0.0,0.17907]
[1779466883607,52.76,76843.49,0.0,0.99831,0.0,0.17697]
[1779466884614,52.76,76849.41,0.0,0.99833,0.0,0.1752]
[1779466885623,52.76,76851.17,0.0,0.99833,0.0,0.17468]
[1779466886629,52.76,76860.42,0.0,0.99836,0.0,0.17195]
[1779466887635,52.76,76862.94,0.0,0.99837,0.0,0.17121]
[1779466890676,52.76,76851.62,0.0,0.99833,0.0,0.17454]
[1779466891672,52.76,76843.49,0.0,0.99832,0.0,0.17607]
[1779466892680,52.76,76839.19,0.0,0.9983,0.0,0.17736]
[1779466897716,52.76,76842.45,0.0,0.99831,0.0,0.17638]
[1779466900739,52.76,76850.63,0.0,0.99834,0.0,0.17395]
[1779466903759,52.76,76854.86,0.0,0.99835,0.0,0.1727]
[1779466906779,52.76,76849.78,0.0,0.99834,0.0,0.1742]
[1779466909800,52.76,76846.5,0.0,0.99833,0.0,0.17517]
[1779466914835,52.76,76844.77,0.0,0.99832,0.0,0.17569]
[1779466918863,52.76,76849.8,0.0,0.99834,0.0,0.17419]
[1779466919871,52.76,76857.52,0.0,0.99836,0.0,0.17192]
[1779466920877,52.76,76857.69,0.0,0.99836,0.0,0.17187]
[1779466925913,52.76,76858.21,0.0,0.99836,0.0,0.17172]
[1779466926919,52.76,76852.2,0.0,0.99834,0.0,0.17348]
[1779466927926,52.76,76851.23,0.0,0.99834,0.0,0.17377]
[1779466931955,52.76,76845.96,0.0,0.99832,0.0,0.17533]
[1779466933969,52.76,76844.08,0.0,0.99832,0.0,0.1759]
[1779466940013,52.76,76842.41,0.0,0.99831,0.0,0.1764]
[1779466945046,52.76,76841.76,0.0,0.99831,0.0,0.17659]
[1779466950082,52.76,76839.48,0.0,0.9983,0.0,0.17728]
[1779466952095,52.76,76834.21,0.0,0.99829,0.0,0.17796]
[1779466955116,52.76,76831.11,0.0,0.99828,0.0,0.1789]
[1779466959145,52.76,76835.88,0.0,0.9983,0.0,0.17746]
[1779466964181,52.76,76833.67,0.0,0.99829,0.0,0.17813]
[1779466969215,52.76,76836.37,0.0,0.9983,0.0,0.17731]
[1779466974250,52.76,76836.74,0.0,0.9983,0.0,0.1772]
[1779466980294,52.76,76834.19,0.0,0.99829,0.0,0.17797]
[1779466985333,52.76,76830.11,0.0,0.99828,0.0,0.17921]
[1779466987351,52.76,76821.98,0.0,0.99825,0.0,0.18169]
[1779466988359,52.76,76822.18,0.0,0.99826,0.0,0.18163]
[1779466993394,52.76,76822.82,0.0,0.99826,0.0,0.18143]
[1779466998429,52.76,76821.37,0.0,0.99825,0.0,0.18188]
[1779467003464,52.76,76817.02,0.0,0.99824,0.0,0.18322]
[1779467008500,52.76,76815.78,0.0,0.99823,0.0,0.18361]
[1779467013535,52.76,76813.36,0.0,0.99824,0.0,0.18343]
[1779467018569,52.76,76812.27,0.0,0.99823,0.0,0.18377]
[1779467021591,52.76,76805.96,0.0,0.99821,0.0,0.18575]
[1779467027484,52.76,76795.48,0.0,0.99818,0.0,0.18906]
[1779467028638,52.76,76793.46,0.0,0.99817,0.0,0.18971]
[1779467033674,52.76,76792.73,0.0,0.99817,0.0,0.18994]
[1779467039715,52.76,76793.23,0.0,0.99817,0.0,0.18978]
[1779467044753,52.76,76793.29,0.0,0.99817,0.0,0.18976]
[1779467049786,52.76,76792.36,0.0,0.99816,0.0,0.19006]
[1779467054824,52.76,76791.92,0.0,0.99816,0.0,0.1902]
[1779467060865,52.76,76792.07,0.0,0.99816,0.0,0.19015]
[1779467062878,52.76,76784.81,0.0,0.99814,0.0,0.19249]
[1779467067915,52.76,76782.48,0.0,0.99813,0.0,0.19325]
[1779467072948,52.76,76785.11,0.0,0.99815,0.0,0.19144]
[1779467077982,52.76,76784.27,0.0,0.99815,0.0,0.19171]
[1779467084025,52.76,76780.79,0.0,0.99813,0.0,0.19283]
[1779467088053,52.76,76775.73,0.0,0.99812,0.0,0.19448]
[1779467094094,52.76,76776.87,0.0,0.99812,0.0,0.19411]
[1779467099129,52.76,76777.63,0.0,0.99812,0.0,0.19386]
[1779467103164,52.76,76769.37,0.0,0.99809,0.0,0.19657]
[1779467110208,52.76,76766.12,0.0,0.99808,0.0,0.19765]
[1779467111213,52.76,76769.79,0.0,0.99809,0.0,0.19644]
[1779467113228,52.76,76779.47,0.0,0.99813,0.0,0.19326]
[1779467114234,52.76,76782.01,0.0,0.99814,0.0,0.19244]
[1779467117256,52.76,76785.43,0.0,0.99815,0.0,0.19133]
[1779467120277,52.76,76776.78,0.0,0.99812,0.0,0.19414]
[1779467122291,52.76,76772.02,0.0,0.9981,0.0,0.1957]
[1779467127327,52.76,76774.0,0.0,0.99811,0.0,0.19505]
[1779467130348,52.76,76764.32,0.0,0.99808,0.0,0.19825]
[1779467135383,52.76,76768.68,0.0,0.9981,0.0,0.19582]
[1779467137396,52.76,76772.56,0.0,0.99811,0.0,0.19455]
[1779467142432,52.76,76773.13,0.0,0.99812,0.0,0.19436]
[1779467147467,52.76,76775.99,0.0,0.99813,0.0,0.19343]
[1779467152502,52.76,76777.9,0.0,0.99813,0.0,0.19281]
[1779467157536,52.76,76781.36,0.0,0.99814,0.0,0.19169]
[1779467159550,52.76,76784.87,0.0,0.99816,0.0,0.19056]
[1779467164586,52.76,76786.41,0.0,0.99816,0.0,0.19006]
[1779467168614,52.76,76791.59,0.0,0.99818,0.0,0.18841]
[1779467172641,52.76,76795.24,0.0,0.99819,0.0,0.18725]
[1779467177677,52.76,76794.55,0.0,0.99819,0.0,0.18747]
[1779467182712,52.76,76797.33,0.0,0.9982,0.0,0.18659]
[1779467187746,52.76,76797.77,0.0,0.9982,0.0,0.18645]
[1779467192782,52.76,76795.88,0.0,0.9982,0.0,0.1861]
[1779467198685,52.76,76796.62,0.0,0.99821,0.0,0.18587]
[1779467203859,52.76,76796.4,0.0,0.99821,0.0,0.18594]
[1779467208894,52.76,76795.61,0.0,0.9982,0.0,0.18619]
[1779467213929,52.76,76798.18,0.0,0.99821,0.0,0.18538]
[1779467219971,52.76,76798.03,0.0,0.99821,0.0,0.18543]
[1779467225011,52.76,76801.8,0.0,0.99822,0.0,0.18425]
[1779467230046,52.76,76803.85,0.0,0.99823,0.0,0.18361]
[1779467235077,52.76,76807.78,0.0,0.99824,0.0,0.18239]
[1779467241120,52.76,76803.42,0.0,0.99823,0.0,0.18374]
[1779467243133,52.76,76797.43,0.0,0.99821,0.0,0.18562]
[1779467248171,52.76,76798.01,0.0,0.99821,0.0,0.18543]
[1779467252196,52.76,76802.64,0.0,0.99823,0.0,0.18306]
[1779467257230,52.76,76807.36,0.0,0.99825,0.0,0.1816]
[1779467262265,52.76,76813.83,0.0,0.99827,0.0,0.17961]
[1779467267301,52.76,76817.32,0.0,0.99828,0.0,0.17855]
[1779467272335,52.76,76816.79,0.0,0.99828,0.0,0.17871]
[1779467277372,52.76,76816.37,0.0,0.99828,0.0,0.17884]
[1779467282406,52.76,76815.86,0.0,0.99828,0.0,0.17899]
[1779467287441,52.76,76815.72,0.0,0.99828,0.0,0.17903]
[1779467292477,52.76,76815.64,0.0,0.99828,0.0,0.17906]
[1779467295499,52.76,76808.9,0.0,0.99826,0.0,0.18112]
[1779467297513,52.76,76805.28,0.0,0.99824,0.0,0.18224]
[1779467299527,52.76,76800.97,0.0,0.99823,0.0,0.18358]
[1779467304562,52.76,76800.23,0.0,0.99823,0.0,0.18381]
[1779467309599,52.76,76802.71,0.0,0.99823,0.0,0.18304]
[1779467313628,52.76,76808.84,0.0,0.99826,0.0,0.18022]
[1779467317653,52.76,76811.8,0.0,0.99827,0.0,0.17932]
[1779467321681,52.76,76818.06,0.0,0.99829,0.0,0.17742]
[1779467326716,52.76,76818.79,0.0,0.9983,0.0,0.1772]
[1779467331753,52.76,76819.34,0.0,0.9983,0.0,0.17703]
[1779467336787,52.76,76826.93,0.0,0.99832,0.0,0.17475]
[1779467339672,52.76,76830.14,0.0,0.99833,0.0,0.1738]
[1779467343835,52.76,76836.77,0.0,0.99835,0.0,0.17184]
[1779467345849,52.76,76840.78,0.0,0.99837,0.0,0.17067]
[1779467348871,52.76,76847.29,0.0,0.99839,0.0,0.16878]
[1779467352899,52.76,76849.04,0.0,0.99839,0.0,0.16827]
[1779467357935,52.76,76849.72,0.0,0.99839,0.0,0.16807]
[1779467360974,52.76,76855.12,0.0,0.99841,0.0,0.16653]
[1779467365991,52.76,76852.25,0.0,0.9984,0.0,0.16735]
[1779467368008,52.76,76857.28,0.0,0.99842,0.0,0.16591]
[1779467373041,52.76,76855.83,0.0,0.99842,0.0,0.16546]
[1779467378077,52.76,76855.59,0.0,0.99842,0.0,0.16553]
[1779467383111,52.76,76860.5,0.0,0.99843,0.0,0.16414]
[1779467388149,52.76,76859.18,0.0,0.99843,0.0,0.16451]
[1779467393185,52.76,76859.34,0.0,0.99843,0.0,0.16447]
[1779467398216,52.76,76859.8,0.0,0.99843,0.0,0.16434]
[1779467403252,52.76,76860.54,0.0,0.99843,0.0,0.16413]
[1779467408286,52.76,76859.6,0.0,0.99843,0.0,0.1644]
[1779467413322,52.76,76861.18,0.0,0.99844,0.0,0.16395]
[1779467420235,52.76,76861.85,0.0,0.99844,0.0,0.16376]
[1779467425407,52.76,76862.69,0.0,0.99844,0.0,0.16352]
[1779467430443,52.76,76862.83,0.0,0.99844,0.0,0.16349]
[1779467433461,52.76,76858.54,0.0,0.99844,0.0,0.16384]
[1779467435476,52.76,76863.57,0.0,0.99845,0.0,0.16243]
[1779467437492,52.76,76869.33,0.0,0.99847,0.0,0.16083]
[1779467439504,52.76,76876.82,0.0,0.99849,0.0,0.15876]
[1779467442526,52.76,76882.94,0.0,0.99851,0.0,0.15709]
[1779467447561,52.76,76880.53,0.0,0.9985,0.0,0.15775]
[1779467450581,52.76,76871.49,0.0,0.99847,0.0,0.16023]
[1779467452596,52.76,76869.88,0.0,0.99847,0.0,0.16067]
[1779467457632,52.76,76872.79,0.0,0.99848,0.0,0.15987]
[1779467458639,52.76,76880.0,0.0,0.9985,0.0,0.15789]
[1779467459645,52.76,76882.35,0.0,0.9985,0.0,0.15725]
[1779467464680,52.76,76878.62,0.0,0.99849,0.0,0.15827]
[1779467469716,52.76,76877.66,0.0,0.99849,0.0,0.15853]
[1779467472741,52.76,76872.45,0.0,0.99848,0.0,0.15996]
[1779467474761,52.76,76867.87,0.0,0.99846,0.0,0.16123]
[1779467476770,52.76,76856.94,0.0,0.99843,0.0,0.16429]
[1779467477779,52.76,76859.61,0.0,0.99844,0.0,0.16354]
[1779467480798,52.76,76863.43,0.0,0.99845,0.0,0.16247]
[1779467485834,52.76,76862.68,0.0,0.99845,0.0,0.16268]
[1779467490869,52.76,76863.74,0.0,0.99845,0.0,0.16238]
[1779467494896,52.76,76867.16,0.0,0.99847,0.0,0.16059]
[1779467499933,52.76,76868.79,0.0,0.99847,0.0,0.16014]
[1779467504967,52.76,76877.38,0.0,0.9985,0.0,0.15778]
[1779467506982,52.76,76877.87,0.0,0.9985,0.0,0.15765]
[1779467512021,52.76,76880.43,0.0,0.99851,0.0,0.15695]
[1779467517056,52.76,76883.61,0.0,0.99852,0.0,0.15609]
[1779467522090,52.76,76884.14,0.0,0.99852,0.0,0.15595]
[1779467527124,52.76,76884.12,0.0,0.99852,0.0,0.15595]
[1779467532159,52.76,76883.28,0.0,0.99852,0.0,0.15618]
[1779467537196,52.76,76883.38,0.0,0.99852,0.0,0.15615]
[1779467542229,52.76,76883.12,0.0,0.99851,0.0,0.15622]
[1779467546259,52.76,76892.19,0.0,0.99854,0.0,0.15379]
[1779467547267,52.76,76890.3,0.0,0.99854,0.0,0.15429]
[1779467549327,52.76,76883.38,0.0,0.99852,0.0,0.15615]
[1779467551304,52.76,76881.69,0.0,0.99852,0.0,0.15579]
[1779467556337,52.76,76879.87,0.0,0.99851,0.0,0.15628]
[1779467561373,52.76,76876.25,0.0,0.9985,0.0,0.15726]
[1779467566408,52.76,76879.25,0.0,0.99851,0.0,0.15645]
[1779467572450,52.76,76879.16,0.0,0.99851,0.0,0.15647]
[1779467577486,52.76,76879.2,0.0,0.99851,0.0,0.15646]
[1779467582521,52.76,76877.61,0.0,0.99851,0.0,0.15689]
[1779467586549,52.76,76882.63,0.0,0.99852,0.0,0.15553]
[1779467591584,52.76,76885.93,0.0,0.99853,0.0,0.15465]
[1779467596618,52.76,76884.33,0.0,0.99853,0.0,0.15508]
[1779467601654,52.76,76882.31,0.0,0.99852,0.0,0.15562]
[1779467605684,52.76,76876.46,0.0,0.9985,0.0,0.1572]
[1779467607697,52.76,76867.5,0.0,0.99848,0.0,0.15966]
[1779467609711,52.76,76864.69,0.0,0.99847,0.0,0.16043]
[1779467615753,52.76,76864.25,0.0,0.99848,0.0,0.15971]
[1779467620787,52.76,76861.62,0.0,0.99847,0.0,0.16044]
[1779467625823,52.76,76856.63,0.0,0.99845,0.0,0.16183]
[1779467630858,52.76,76851.35,0.0,0.99844,0.0,0.16331]
[1779467632872,52.76,76845.08,0.0,0.99842,0.0,0.16508]
[1779467637907,52.76,76844.36,0.0,0.99842,0.0,0.16529]
[1779467642942,52.76,76846.16,0.0,0.99842,0.0,0.16478]
[1779467644956,52.76,76840.39,0.0,0.99841,0.0,0.16642]
[1779467647978,52.76,76832.04,0.0,0.99838,0.0,0.16883]
[1779467652009,52.76,76826.88,0.0,0.99836,0.0,0.17033]
[1779467657042,52.76,76826.74,0.0,0.99836,0.0,0.17037]
[1779467662077,52.76,76827.38,0.0,0.99837,0.0,0.17018]
[1779467667111,52.76,76830.87,0.0,0.99838,0.0,0.16916]
[1779467672149,52.76,76828.8,0.0,0.99838,0.0,0.16889]
[1779467677181,52.76,76827.95,0.0,0.99838,0.0,0.16914]
[1779467683226,52.76,76827.95,0.0,0.99838,0.0,0.16914]
[1779467688260,52.76,76827.76,0.0,0.99837,0.0,0.16919]
[1779467694301,52.76,76828.43,0.0,0.99838,0.0,0.169]
[1779467699337,52.76,76828.41,0.0,0.99838,0.0,0.169]
[1779467704374,52.76,76828.25,0.0,0.99838,0.0,0.16905]
[1779467710414,52.76,76828.54,0.0,0.99838,0.0,0.16896]
[1779467715450,52.76,76827.93,0.0,0.99838,0.0,0.16914]
[1779467720485,52.76,76819.66,0.0,0.99835,0.0,0.17156]
[1779467722376,52.76,76815.87,0.0,0.99834,0.0,0.17268]
[1779467724516,52.76,76820.94,0.0,0.99835,0.0,0.17118]
[1779467729552,52.76,76811.29,0.0,0.99832,0.0,0.17404]
[1779467731567,52.76,76809.86,0.0,0.99833,0.0,0.17357]
[1779467733580,52.76,76796.75,0.0,0.99829,0.0,0.1775]
[1779467734587,52.76,76792.84,0.0,0.99827,0.0,0.17869]
[1779467739636,52.76,76792.61,0.0,0.99827,0.0,0.17877]
[1779467741651,52.76,76787.42,0.0,0.99825,0.0,0.18036]
[1779467743663,52.76,76782.48,0.0,0.99824,0.0,0.18188]
[1779467747691,52.76,76787.58,0.0,0.99826,0.0,0.18031]
[1779467752728,52.76,76791.09,0.0,0.99827,0.0,0.17923]
[1779467755749,52.76,76794.56,0.0,0.99828,0.0,0.17817]
[1779467760784,52.76,76793.67,0.0,0.99828,0.0,0.17844]
[1779467765819,52.76,76796.7,0.0,0.99829,0.0,0.17752]
[1779467767832,52.76,76799.53,0.0,0.99829,0.0,0.17666]
[1779467772868,52.76,76801.77,0.0,0.9983,0.0,0.17599]
[1779467778910,52.76,76802.37,0.0,0.9983,0.0,0.17581]
[1779467780925,52.76,76795.78,0.0,0.99828,0.0,0.1778]
[1779467781931,52.76,76791.65,0.0,0.99827,0.0,0.17906]
[1779467783945,52.76,76789.05,0.0,0.99826,0.0,0.17986]
[1779467788979,52.76,76796.44,0.0,0.99828,0.0,0.1776]
[1779467794018,52.76,76797.56,0.0,0.9983,0.0,0.17635]
[1779467799053,52.76,76796.96,0.0,0.99829,0.0,0.17653]
[1779467803078,52.76,76791.21,0.0,0.99828,0.0,0.17828]
[1779467808113,52.76,76789.9,0.0,0.99827,0.0,0.17867]
[1779467812140,52.76,76800.1,0.0,0.9983,0.0,0.17558]
[1779467817176,52.76,76802.43,0.0,0.99831,0.0,0.17488]
[1779467822210,52.76,76802.92,0.0,0.99831,0.0,0.17474]
[1779467825232,52.76,76814.23,0.0,0.99835,0.0,0.17138]
[1779467830266,52.76,76818.32,0.0,0.99836,0.0,0.17018]
[1779467835304,52.76,76817.84,0.0,0.99836,0.0,0.17032]
[1779467840337,52.76,76819.99,0.0,0.99837,0.0,0.16969]
[1779467844364,52.76,76825.41,0.0,0.99838,0.0,0.16812]
[1779467848392,52.76,76830.91,0.0,0.9984,0.0,0.16654]
[1779467849399,52.76,76836.72,0.0,0.99842,0.0,0.16488]
[1779467854434,52.76,76840.77,0.0,0.99844,0.0,0.16287]
[1779467858463,52.76,76847.04,0.0,0.99846,0.0,0.16112]
[1779467863499,52.76,76847.98,0.0,0.99846,0.0,0.16086]
[1779467868533,52.76,76848.01,0.0,0.99846,0.0,0.16085]
[1779467873440,52.76,76854.28,0.0,0.99848,0.0,0.15911]
[1779467877597,52.76,76858.04,0.0,0.99849,0.0,0.15808]
[1779467883509,52.76,76858.14,0.0,0.99849,0.0,0.15805]
[1779467887668,52.76,76863.42,0.0,0.99851,0.0,0.15661]
[1779467892704,52.76,76863.06,0.0,0.9985,0.0,0.15671]
[1779467897739,52.76,76863.14,0.0,0.9985,0.0,0.15669]
[1779467902773,52.76,76860.78,0.0,0.9985,0.0,0.15733]
[1779467907808,52.76,76862.49,0.0,0.9985,0.0,0.15686]
[1779467912843,52.76,76863.06,0.0,0.99851,0.0,0.15588]
[1779467917878,52.76,76862.17,0.0,0.99851,0.0,0.15612]
[1779467922913,52.76,76861.48,0.0,0.99851,0.0,0.15631]
[1779467927949,52.76,76855.56,0.0,0.99849,0.0,0.15792]
[1779467928955,52.76,76855.4,0.0,0.99849,0.0,0.15797]
[1779467933991,52.76,76854.55,0.0,0.99849,0.0,0.1582]
[1779467939026,52.76,76854.98,0.0,0.99849,0.0,0.15808]
[1779467944061,52.76,76856.55,0.0,0.99849,0.0,0.15765]
[1779467946076,52.76,76847.06,0.0,0.99847,0.0,0.16027]
[1779467947081,52.76,76839.05,0.0,0.99844,0.0,0.1625]
[1779467948088,52.76,76836.06,0.0,0.99843,0.0,0.16335]
[1779467953123,52.76,76835.41,0.0,0.99843,0.0,0.16353]
[1779467958158,52.76,76833.33,0.0,0.99842,0.0,0.16412]
[1779467963198,52.76,76830.25,0.0,0.99842,0.0,0.16499]
[1779467968232,52.76,76825.1,0.0,0.9984,0.0,0.16646]
[1779467973266,52.76,76822.98,0.0,0.9984,0.0,0.1662]
[1779467978303,52.76,76822.29,0.0,0.9984,0.0,0.1664]
[1779467983339,52.76,76822.29,0.0,0.9984,0.0,0.1664]
[1779467989380,52.76,76822.62,0.0,0.9984,0.0,0.16631]
[1779467995422,52.76,76821.43,0.0,0.9984,0.0,0.16665]
[1779468001465,52.76,76821.82,0.0,0.9984,0.0,0.16654]
[1779468006499,52.76,76820.38,0.0,0.99839,0.0,0.16695]
[1779468013549,52.76,76821.07,0.0,0.9984,0.0,0.16675]
[1779468016570,52.76,76826.95,0.0,0.99841,0.0,0.16507]
[1779468021604,52.76,76831.89,0.0,0.99843,0.0,0.16367]
[1779468025632,52.76,76837.35,0.0,0.99844,0.0,0.16213]
[1779468030668,52.76,76838.86,0.0,0.99845,0.0,0.1617]
[1779468035703,52.76,76838.83,0.0,0.99846,0.0,0.16086]
[1779468040739,52.76,76841.86,0.0,0.99847,0.0,0.16002]
[1779468045773,52.76,76842.62,0.0,0.99847,0.0,0.15981]
[1779468050808,52.76,76842.77,0.0,0.99847,0.0,0.15977]
[1779468059879,52.76,76842.62,0.0,0.99847,0.0,0.15981]
[1779468061890,52.76,76833.43,0.0,0.99844,0.0,0.16237]
[1779468062898,52.76,76832.48,0.0,0.99844,0.0,0.16264]
[1779468066925,52.76,76838.03,0.0,0.99845,0.0,0.16109]
[1779468071960,52.76,76838.51,0.0,0.99846,0.0,0.16095]
[1779468074982,52.76,76844.17,0.0,0.99847,0.0,0.15938]
[1779468078003,52.76,76847.02,0.0,0.99848,0.0,0.1586]
[1779468083053,52.76,76848.34,0.0,0.99849,0.0,0.15823]
[1779468088090,52.76,76853.69,0.0,0.9985,0.0,0.15677]
[1779468093125,52.76,76854.02,0.0,0.99851,0.0,0.15585]
[1779468098159,52.76,76850.76,0.0,0.9985,0.0,0.15674]
[1779468103194,52.76,76852.36,0.0,0.9985,0.0,0.1563]
[1779468107223,52.76,76846.17,0.0,0.99849,0.0,0.15799]
[1779468112262,52.76,76846.15,0.0,0.99849,0.0,0.158]
[1779468117305,52.76,76846.23,0.0,0.99849,0.0,0.15797]
[1779468122340,52.76,76847.77,0.0,0.99849,0.0,0.15755]
[1779468127377,52.76,76849.97,0.0,0.9985,0.0,0.15695]
[1779468132410,52.76,76850.63,0.0,0.9985,0.0,0.15677]
[1779468137448,52.76,76852.23,0.0,0.9985,0.0,0.15634]
[1779468142481,52.76,76852.77,0.0,0.99851,0.0,0.15619]
[1779468147517,52.76,76850.83,0.0,0.9985,0.0,0.15672]
[1779468152553,52.76,76851.9,0.0,0.99851,0.0,0.1556]
[1779468157589,52.76,76851.85,0.0,0.99851,0.0,0.15561]
[1779468162625,52.76,76851.48,0.0,0.99851,0.0,0.15571]
[1779468164639,52.76,76845.24,0.0,0.99849,0.0,0.15741]
[1779468170680,52.76,76844.38,0.0,0.99849,0.0,0.15765]
[1779468175716,52.76,76842.34,0.0,0.99848,0.0,0.1582]
[1779468180751,52.76,76838.7,0.0,0.99847,0.0,0.15921]
[1779468185787,52.76,76838.86,0.0,0.99847,0.0,0.15916]
[1779468190821,52.76,76837.83,0.0,0.99847,0.0,0.15945]
[1779468194849,52.76,76825.92,0.0,0.99843,0.0,0.16278]
[1779468195857,52.76,76822.98,0.0,0.99843,0.0,0.16361]
[1779468200891,52.76,76812.13,0.0,0.99839,0.0,0.16671]
[1779468201898,52.76,76812.04,0.0,0.99839,0.0,0.16673]
[1779468206934,52.76,76809.59,0.0,0.99839,0.0,0.16744]
[1779468210962,52.76,76803.19,0.0,0.99837,0.0,0.1693]
[1779468215999,52.76,76804.7,0.0,0.99838,0.0,0.16798]
[1779468219017,52.76,76798.84,0.0,0.99836,0.0,0.16968]
[1779468225921,52.76,76799.97,0.0,0.99836,0.0,0.16935]
[1779468232111,52.76,76800.1,0.0,0.99836,0.0,0.16931]
[1779468237146,52.76,76802.16,0.0,0.99837,0.0,0.16871]
[1779468242180,52.76,76804.92,0.0,0.99838,0.0,0.16791]
[1779468247215,52.76,76807.4,0.0,0.99839,0.0,0.16719]
[1779468248224,52.76,76813.16,0.0,0.9984,0.0,0.16554]
[1779468250236,52.76,76814.08,0.0,0.99841,0.0,0.16527]
[1779468255271,52.76,76811.73,0.0,0.9984,0.0,0.16595]
[1779468260306,52.76,76809.76,0.0,0.99839,0.0,0.16651]
[1779468265341,52.76,76808.44,0.0,0.99839,0.0,0.16689]
[1779468270383,52.76,76808.18,0.0,0.99839,0.0,0.16697]
[1779468275412,52.76,76806.99,0.0,0.99839,0.0,0.16644]
[1779468280446,52.76,76799.59,0.0,0.99837,0.0,0.16858]
[1779468281457,52.76,76794.94,0.0,0.99836,0.0,0.16994]
[1779468285486,52.76,76792.38,0.0,0.99835,0.0,0.17069]
[1779468290520,52.76,76794.28,0.0,0.99835,0.0,0.17013]
[1779468296419,52.76,76794.89,0.0,0.99836,0.0,0.16995]
[1779468301597,52.76,76795.39,0.0,0.99836,0.0,0.16981]
[1779468306633,52.76,76801.4,0.0,0.99838,0.0,0.16805]
[1779468308646,52.76,76806.61,0.0,0.99839,0.0,0.16655]
[1779468313683,52.76,76808.12,0.0,0.9984,0.0,0.16611]
[1779468318716,52.76,76808.04,0.0,0.9984,0.0,0.16613]
[1779468321737,52.76,76812.45,0.0,0.99841,0.0,0.16487]
[1779468326773,52.76,76811.3,0.0,0.99841,0.0,0.1652]
[1779468331809,52.76,76810.36,0.0,0.99841,0.0,0.1646]
[1779468336843,52.76,76807.48,0.0,0.9984,0.0,0.16542]
[1779468337850,52.76,76798.61,0.0,0.99838,0.0,0.16798]
[1779468341878,52.76,76792.96,0.0,0.99836,0.0,0.16963]
[1779468346912,52.76,76793.92,0.0,0.99836,0.0,0.16935]
[1779468350941,52.76,76788.71,0.0,0.99835,0.0,0.17088]
[1779468353962,52.76,76794.71,0.0,0.99836,0.0,0.16912]
[1779468357990,52.76,76799.89,0.0,0.99838,0.0,0.16761]
[1779468363025,52.76,76796.73,0.0,0.99837,0.0,0.16853]
[1779468368060,52.76,76800.13,0.0,0.99838,0.0,0.16754]
[1779468372088,52.76,76805.3,0.0,0.9984,0.0,0.16605]
[1779468374102,52.76,76814.53,0.0,0.99843,0.0,0.16341]
[1779468375109,52.76,76820.95,0.0,0.99844,0.0,0.1616]
[1779468376994,52.76,76827.03,0.0,0.99846,0.0,0.15991]
[1779468379137,52.76,76834.76,0.0,0.99849,0.0,0.15777]
[1779468381151,52.76,76839.56,0.0,0.9985,0.0,0.15646]
[1779468387066,52.76,76839.21,0.0,0.9985,0.0,0.15655]
[1779468390215,52.76,76851.93,0.0,0.99853,0.0,0.15312]
[1779468391222,52.76,76853.48,0.0,0.99855,0.0,0.15189]
[1779468396258,52.76,76858.46,0.0,0.99856,0.0,0.15057]
[1779468398270,52.76,76849.5,0.0,0.99854,0.0,0.15295]
[1779468401293,52.76,76848.37,0.0,0.99853,0.0,0.15325]
[1779468406334,52.76,76847.47,0.0,0.99853,0.0,0.15349]
[1779468407342,52.76,76842.41,0.0,0.99851,0.0,0.15485]
[1779468409355,52.76,76850.94,0.0,0.99854,0.0,0.15256]
[1779468411368,52.76,76853.4,0.0,0.99855,0.0,0.15191]
[1779468416405,52.76,76853.52,0.0,0.99855,0.0,0.15188]
[1779468421439,52.76,76849.3,0.0,0.99853,0.0,0.153]
[1779468426475,52.76,76849.58,0.0,0.99854,0.0,0.15293]
[1779468428489,52.76,76844.22,0.0,0.99852,0.0,0.15436]
[1779468433526,52.76,76842.64,0.0,0.99852,0.0,0.15479]
[1779468439565,52.76,76842.05,0.0,0.99851,0.0,0.15495]
[1779468444603,52.76,76842.98,0.0,0.99852,0.0,0.1547]
[1779468449634,52.76,76842.33,0.0,0.99851,0.0,0.15487]
[1779468454671,52.76,76842.45,0.0,0.99852,0.0,0.15402]
[1779468459709,52.76,76842.05,0.0,0.99852,0.0,0.15412]
[1779468464744,52.76,76840.9,0.0,0.99852,0.0,0.15443]
[1779468469780,52.76,76842.27,0.0,0.99852,0.0,0.15406]
[1779468474812,52.76,76840.75,0.0,0.99852,0.0,0.15447]
[1779468478839,52.76,76834.82,0.0,0.9985,0.0,0.15608]
[1779468483874,52.76,76839.57,0.0,0.99851,0.0,0.15479]
[1779468488909,52.76,76842.68,0.0,0.99852,0.0,0.15395]
[1779468493945,52.76,76841.8,0.0,0.99852,0.0,0.15419]
[1779468498981,52.76,76842.26,0.0,0.99852,0.0,0.15407]
[1779468504017,52.76,76842.62,0.0,0.99852,0.0,0.15397]
[1779468509050,52.76,76844.68,0.0,0.99853,0.0,0.15342]
[1779468514085,52.76,76849.2,0.0,0.99855,0.0,0.15139]
[1779468516101,52.76,76854.68,0.0,0.99856,0.0,0.14995]
[1779468521136,52.76,76854.95,0.0,0.99857,0.0,0.14988]
[1779468526169,52.76,76855.38,0.0,0.99857,0.0,0.14976]
[1779468531206,52.76,76856.19,0.0,0.99857,0.0,0.14955]
[1779468536241,52.76,76852.7,0.0,0.99856,0.0,0.15047]
[1779468541276,52.76,76849.35,0.0,0.99855,0.0,0.15135]
[1779468546310,52.76,76845.35,0.0,0.99854,0.0,0.15242]
[1779468548207,52.76,76841.15,0.0,0.99853,0.0,0.15354]
[1779468554367,52.76,76839.37,0.0,0.99852,0.0,0.15402]
[1779468559402,52.76,76842.99,0.0,0.99853,0.0,0.15305]
[1779468564436,52.76,76845.02,0.0,0.99854,0.0,0.15251]
[1779468569471,52.76,76847.2,0.0,0.99854,0.0,0.15192]
[1779468574506,52.76,76852.97,0.0,0.99857,0.0,0.14959]
[1779468579541,52.76,76853.12,0.0,0.99857,0.0,0.14955]
[1779468584576,52.76,76852.48,0.0,0.99857,0.0,0.14972]
[1779468589613,52.76,76854.65,0.0,0.99857,0.0,0.14915]
[1779468594649,52.76,76855.79,0.0,0.99858,0.0,0.14885]
[1779468599683,52.76,76854.67,0.0,0.99857,0.0,0.14914]
[1779468604722,52.76,76860.42,0.0,0.99859,0.0,0.14764]
[1779468608751,52.76,76868.33,0.0,0.99861,0.0,0.14561]
[1779468611769,52.76,76870.55,0.0,0.99862,0.0,0.14504]
[1779468616804,52.76,76868.67,0.0,0.99861,0.0,0.14552]
[1779468621839,52.76,76870.25,0.0,0.99862,0.0,0.14511]
[1779468626879,52.76,76873.22,0.0,0.99862,0.0,0.14436]
[1779468631912,52.76,76873.93,0.0,0.99863,0.0,0.14339]
[1779468636946,52.76,76875.78,0.0,0.99864,0.0,0.14293]
[1779468641981,52.76,76877.32,0.0,0.99864,0.0,0.14254]
[1779468647016,52.76,76877.35,0.0,0.99864,0.0,0.14253]
[1779468652052,52.76,76877.13,0.0,0.99864,0.0,0.14259]
[1779468657087,52.76,76878.73,0.0,0.99864,0.0,0.14219]
[1779468662128,52.76,76875.76,0.0,0.99864,0.0,0.14293]
[1779468667159,52.76,76879.49,0.0,0.99865,0.0,0.14199]
[1779468672194,52.76,76883.21,0.0,0.99866,0.0,0.14107]
[1779468677229,52.76,76885.3,0.0,0.99866,0.0,0.14055]
[1779468682265,52.76,76885.02,0.0,0.99866,0.0,0.14061]
[1779468687302,52.76,76888.98,0.0,0.99867,0.0,0.13963]
[1779468689317,52.76,76895.44,0.0,0.99869,0.0,0.13805]
[1779468694350,52.76,76894.96,0.0,0.99869,0.0,0.13741]
[1779468699384,52.76,76897.11,0.0,0.9987,0.0,0.13688]
[1779468704421,52.76,76896.89,0.0,0.9987,0.0,0.13694]
[1779468709337,52.76,76891.04,0.0,0.99868,0.0,0.13836]
[1779468712477,52.76,76885.94,0.0,0.99867,0.0,0.13962]
[1779468717512,52.76,76883.92,0.0,0.99867,0.0,0.14012]
[1779468722551,52.76,76885.39,0.0,0.99867,0.0,0.13976]
[1779468727585,52.76,76885.31,0.0,0.99867,0.0,0.13977]
[1779468732621,52.76,76888.2,0.0,0.99868,0.0,0.13906]
[1779468737656,52.76,76888.66,0.0,0.99868,0.0,0.13895]
[1779468742691,52.76,76888.58,0.0,0.99868,0.0,0.13897]
[1779468746720,52.76,76882.93,0.0,0.99866,0.0,0.14036]
[1779468751755,52.76,76885.31,0.0,0.99868,0.0,0.13901]
[1779468756789,52.76,76879.28,0.0,0.99866,0.0,0.1405]
[1779468761825,52.76,76878.6,0.0,0.99866,0.0,0.14067]
[1779468766860,52.76,76876.8,0.0,0.99865,0.0,0.14112]
[1779468772904,52.76,76879.83,0.0,0.99866,0.0,0.14036]
[1779468777938,52.76,76878.81,0.0,0.99866,0.0,0.14062]
[1779468782974,52.76,76878.71,0.0,0.99866,0.0,0.14064]
[1779468788013,52.76,76882.62,0.0,0.99867,0.0,0.13967]
[1779468793054,52.76,76886.49,0.0,0.99868,0.0,0.13872]
[1779468798082,52.76,76889.0,0.0,0.99869,0.0,0.1381]
[1779468803117,52.76,76890.23,0.0,0.99869,0.0,0.1378]
[1779468808154,52.76,76891.3,0.0,0.99869,0.0,0.13754]
[1779468813189,52.76,76891.49,0.0,0.9987,0.0,0.13674]
[1779468817217,52.76,76897.66,0.0,0.99872,0.0,0.13525]
[1779468822251,52.76,76894.11,0.0,0.99871,0.0,0.13611]
[1779468828293,52.76,76890.11,0.0,0.9987,0.0,0.13708]
[1779468833329,52.76,76890.57,0.0,0.9987,0.0,0.13696]
[1779468838363,52.76,76890.24,0.0,0.9987,0.0,0.13704]
[1779468843398,52.76,76891.39,0.0,0.9987,0.0,0.13676]
[1779468846420,52.76,76886.13,0.0,0.99869,0.0,0.13805]
[1779468851454,52.76,76880.22,0.0,0.99867,0.0,0.1395]
[1779468856489,52.76,76879.84,0.0,0.99867,0.0,0.13959]
[1779468861525,52.76,76879.92,0.0,0.99867,0.0,0.13957]
[1779468866561,52.76,76877.94,0.0,0.99866,0.0,0.14006]
[1779468871598,52.76,76878.71,0.0,0.99867,0.0,0.13911]
[1779468876632,52.76,76878.97,0.0,0.99867,0.0,0.13904]
[1779468881676,52.76,76879.08,0.0,0.99867,0.0,0.13901]
[1779468886711,52.76,76878.83,0.0,0.99867,0.0,0.13908]
[1779468890617,52.76,76884.07,0.0,0.99869,0.0,0.13779]
[1779468896781,52.76,76888.06,0.0,0.9987,0.0,0.13682]
[1779468901818,52.76,76888.72,0.0,0.9987,0.0,0.13666]
[1779468906850,52.76,76888.91,0.0,0.9987,0.0,0.13661]
[1779468911885,52.76,76888.96,0.0,0.9987,0.0,0.1366]
[1779468916922,52.76,76884.93,0.0,0.99869,0.0,0.13758]
[1779468921956,52.76,76882.87,0.0,0.99868,0.0,0.13808]
[1779468926992,52.76,76883.91,0.0,0.99869,0.0,0.13783]
[1779468931019,52.76,76889.05,0.0,0.99871,0.0,0.13582]
[1779468936055,52.76,76893.58,0.0,0.99872,0.0,0.13473]
[1779468941090,52.76,76895.04,0.0,0.99872,0.0,0.13438]
[1779468946125,52.76,76896.36,0.0,0.99873,0.0,0.13407]
[1779468951161,52.76,76897.21,0.0,0.99873,0.0,0.13387]
[1779468956195,52.76,76896.59,0.0,0.99873,0.0,0.13401]
[1779468961230,52.76,76898.57,0.0,0.99873,0.0,0.13354]
[1779468966266,52.76,76897.06,0.0,0.99873,0.0,0.1339]
[1779468971302,52.76,76897.49,0.0,0.99873,0.0,0.1338]
[1779468975331,52.76,76891.91,0.0,0.99871,0.0,0.13513]
[1779468976336,52.76,76887.79,0.0,0.9987,0.0,0.13613]
[1779468977344,52.76,76875.65,0.0,0.99867,0.0,0.13909]
[1779468978351,52.76,76874.53,0.0,0.99867,0.0,0.13937]
[1779468981372,52.76,76869.69,0.0,0.99866,0.0,0.14057]
[1779468984392,52.76,76865.19,0.0,0.99865,0.0,0.1417]
[1779468989428,52.76,76870.84,0.0,0.99866,0.0,0.14028]
[1779468994463,52.76,76871.05,0.0,0.99867,0.0,0.13946]
[1779468999498,52.76,76868.48,0.0,0.99866,0.0,0.1401]
[1779469004533,52.76,76869.85,0.0,0.99867,0.0,0.13976]
[1779469009568,52.76,76870.09,0.0,0.99867,0.0,0.1397]
[1779469014602,52.76,76869.95,0.0,0.99867,0.0,0.13973]
[1779469019637,52.76,76873.17,0.0,0.99867,0.0,0.13894]
[1779469023665,52.76,76868.22,0.0,0.99866,0.0,0.14016]
[1779469027700,52.76,76854.14,0.0,0.99862,0.0,0.1437]
[1779469028706,52.76,76843.65,0.0,0.9986,0.0,0.14639]
[1779469029714,52.76,76838.96,0.0,0.99858,0.0,0.14761]
[1779469034748,52.76,76842.37,0.0,0.99859,0.0,0.14672]
[1779469039784,52.76,76849.16,0.0,0.99861,0.0,0.14497]
[1779469040791,52.76,76852.92,0.0,0.99862,0.0,0.14401]
[1779469045826,52.76,76852.33,0.0,0.99862,0.0,0.14416]
[1779469046832,52.76,76857.55,0.0,0.99863,0.0,0.14284]
[1779469047840,52.76,76859.38,0.0,0.99864,0.0,0.14238]
[1779469052874,52.76,76862.48,0.0,0.99865,0.0,0.14082]
[1779469057912,52.76,76862.45,0.0,0.99865,0.0,0.14083]
[1779469062945,52.76,76863.43,0.0,0.99866,0.0,0.14058]
[1779469068987,52.76,76866.42,0.0,0.99866,0.0,0.13984]
[1779469074025,52.76,76867.38,0.0,0.99867,0.0,0.1396]
[1779469079061,52.76,76865.17,0.0,0.99866,0.0,0.14015]
[1779469084096,52.76,76865.44,0.0,0.99866,0.0,0.14008]
[1779469089131,52.76,76865.93,0.0,0.99866,0.0,0.13996]
[1779469094165,52.76,76865.34,0.0,0.99866,0.0,0.14011]
[1779469099200,52.76,76867.24,0.0,0.99867,0.0,0.13964]
[1779469104235,52.76,76868.8,0.0,0.99867,0.0,0.13925]
[1779469109270,52.76,76868.74,0.0,0.99867,0.0,0.13926]
[1779469114305,52.76,76868.83,0.0,0.99868,0.0,0.13847]
[1779469122238,52.76,76868.44,0.0,0.99868,0.0,0.13857]
[1779469129416,52.76,76868.59,0.0,0.99868,0.0,0.13853]
[1779469134451,52.76,76868.74,0.0,0.99868,0.0,0.1385]
[1779469141504,52.76,76869.2,0.0,0.99868,0.0,0.13838]
[1779469146541,52.76,76866.6,0.0,0.99867,0.0,0.13902]
[1779469152576,52.76,76866.49,0.0,0.99867,0.0,0.13905]
[1779469157614,52.76,76866.61,0.0,0.99867,0.0,0.13902]
[1779469162648,52.76,76867.3,0.0,0.99867,0.0,0.13885]
[1779469167683,52.76,76867.39,0.0,0.99867,0.0,0.13883]
[1779469172719,52.76,76865.94,0.0,0.99868,0.0,0.13842]
[1779469177754,52.76,76865.72,0.0,0.99868,0.0,0.13847]
[1779469183796,52.76,76867.16,0.0,0.99868,0.0,0.13812]
[1779469188832,52.76,76868.28,0.0,0.99868,0.0,0.13784]
[1779469193872,52.76,76866.23,0.0,0.99868,0.0,0.13835]
[1779469195880,52.76,76859.18,0.0,0.99866,0.0,0.14009]
[1779469200942,52.76,76862.6,0.0,0.99867,0.0,0.13924]
[1779469205957,52.76,76864.38,0.0,0.99867,0.0,0.1388]
[1779469207968,52.76,76871.45,0.0,0.99869,0.0,0.13707]
[1779469213006,52.76,76872.26,0.0,0.99869,0.0,0.13687]
[1779469218038,52.76,76875.7,0.0,0.9987,0.0,0.13604]
[1779469223073,52.76,76878.8,0.0,0.99871,0.0,0.13529]
[1779469228108,52.76,76884.41,0.0,0.99872,0.0,0.13394]
[1779469230122,52.76,76887.14,0.0,0.99873,0.0,0.13329]
[1779469235157,52.76,76886.94,0.0,0.99874,0.0,0.13259]
[1779469240194,52.76,76887.75,0.0,0.99874,0.0,0.1324]
[1779469241200,52.76,76893.27,0.0,0.99875,0.0,0.1311]
[1779469242217,52.76,76895.14,0.0,0.99876,0.0,0.13066]
[1779469247241,52.76,76899.58,0.0,0.99877,0.0,0.12963]
[1779469252277,52.76,76902.37,0.0,0.99877,0.0,0.12898]
[1779469257311,52.76,76903.82,0.0,0.99878,0.0,0.12865]
[1779469262346,52.76,76904.0,0.0,0.99878,0.0,0.12861]
[1779469267382,52.76,76904.57,0.0,0.99878,0.0,0.12847]
[1779469271436,52.76,76899.31,0.0,0.99877,0.0,0.12969]
[1779469272444,52.76,76885.5,0.0,0.99873,0.0,0.13294]
[1779469273452,52.76,76885.02,0.0,0.99873,0.0,0.13305]
[1779469278486,52.76,76885.47,0.0,0.99873,0.0,0.13294]
[1779469283523,52.76,76886.92,0.0,0.99874,0.0,0.1326]
[1779469288558,52.76,76886.92,0.0,0.99874,0.0,0.1326]
[1779469293593,52.76,76883.41,0.0,0.99874,0.0,0.13269]
[1779469295607,52.76,76877.5,0.0,0.99872,0.0,0.1341]
[1779469296613,52.76,76874.98,0.0,0.99871,0.0,0.1347]
[1779469301651,52.76,76872.76,0.0,0.99871,0.0,0.13524]
[1779469306685,52.76,76876.46,0.0,0.99872,0.0,0.13435]
[1779469311721,52.76,76879.79,0.0,0.99873,0.0,0.13355]
[1779469316755,52.76,76878.97,0.0,0.99872,0.0,0.13375]
[1779469321790,52.76,76878.82,0.0,0.99872,0.0,0.13378]
[1779469326828,52.76,76879.62,0.0,0.99873,0.0,0.13359]
[1779469328840,52.76,76885.77,0.0,0.99874,0.0,0.13213]
[1779469335890,52.76,76885.75,0.0,0.99874,0.0,0.13213]
[1779469338910,52.76,76890.72,0.0,0.99875,0.0,0.13096]
[1779469343946,52.76,76890.68,0.0,0.99875,0.0,0.13097]
[1779469348981,52.76,76887.33,0.0,0.99875,0.0,0.13176]
[1779469354020,52.76,76886.48,0.0,0.99875,0.0,0.13122]
[1779469363939,52.76,76890.59,0.0,0.99876,0.0,0.13026]
[1779469369121,52.76,76890.31,0.0,0.99876,0.0,0.13033]
[1779469374155,52.76,76888.58,0.0,0.99876,0.0,0.13073]
[1779469379190,52.76,76889.02,0.0,0.99876,0.0,0.13063]
[1779469384225,52.76,76890.26,0.0,0.99876,0.0,0.13034]
[1779469389260,52.76,76891.09,0.0,0.99876,0.0,0.13014]
[1779469394296,52.76,76889.89,0.0,0.99876,0.0,0.13042]
[1779469400338,52.76,76889.73,0.0,0.99876,0.0,0.13046]
[1779469405372,52.76,76886.25,0.0,0.99875,0.0,0.13128]
[1779469410407,52.76,76886.9,0.0,0.99875,0.0,0.13112]
[1779469414436,52.76,76882.91,0.0,0.99875,0.0,0.13133]
[1779469419471,52.76,76884.25,0.0,0.99875,0.0,0.13101]
[1779469422493,52.76,76887.36,0.0,0.99876,0.0,0.13028]
[1779469423499,52.76,76893.56,0.0,0.99877,0.0,0.12884]
[1779469424506,52.76,76895.14,0.0,0.99878,0.0,0.12848]
[1779469428534,52.76,76897.25,0.0,0.99878,0.0,0.12799]
[1779469433570,52.76,76895.96,0.0,0.99878,0.0,0.12829]
[1779469438603,52.76,76892.96,0.0,0.99877,0.0,0.12898]
[1779469443638,52.76,76895.65,0.0,0.99878,0.0,0.12836]
[1779469448673,52.76,76896.2,0.0,0.99878,0.0,0.12823]
[1779469453708,52.76,76897.62,0.0,0.99878,0.0,0.1279]
[1779469458745,52.76,76896.91,0.0,0.99878,0.0,0.12807]
[1779469463780,52.76,76896.63,0.0,0.99878,0.0,0.12813]
[1779469467807,52.76,76902.21,0.0,0.99879,0.0,0.12685]
[1779469468815,52.76,76904.1,0.0,0.9988,0.0,0.12642]
[1779469473850,52.76,76904.81,0.0,0.99881,0.0,0.12555]
[1779469479892,52.76,76903.74,0.0,0.99881,0.0,0.12579]
[1779469484928,52.76,76904.99,0.0,0.99881,0.0,0.12551]
[1779469489965,52.76,76903.48,0.0,0.9988,0.0,0.12585]
[1779469494999,52.76,76903.75,0.0,0.99881,0.0,0.12579]
[1779469500033,52.76,76904.84,0.0,0.99881,0.0,0.12554]
[1779469505068,52.76,76906.97,0.0,0.99881,0.0,0.12506]
[1779469510110,52.76,76917.25,0.0,0.99884,0.0,0.12276]
[1779469515144,52.76,76916.91,0.0,0.99884,0.0,0.12284]
[1779469520180,52.76,76914.73,0.0,0.99883,0.0,0.12332]
[1779469524209,52.76,76919.89,0.0,0.99884,0.0,0.12218]
[1779469529244,52.76,76924.49,0.0,0.99885,0.0,0.12117]
[1779469533271,52.76,76920.56,0.0,0.99885,0.0,0.12134]
[1779469538307,52.76,76921.95,0.0,0.99885,0.0,0.12103]
[1779469540321,52.76,76911.14,0.0,0.99883,0.0,0.12342]
[1779469541327,52.76,76897.31,0.0,0.9988,0.0,0.12654]
[1779469542335,52.76,76892.4,0.0,0.99878,0.0,0.12766]
[1779469545218,52.76,76888.14,0.0,0.99877,0.0,0.12864]
[1779469550392,52.76,76888.07,0.0,0.99877,0.0,0.12866]
[1779469555288,52.76,76880.58,0.0,0.99876,0.0,0.1304]
[1779469561468,52.76,76881.05,0.0,0.99876,0.0,0.13029]
[1779469569523,52.76,76881.34,0.0,0.99876,0.0,0.13022]
[1779469572544,52.76,76876.04,0.0,0.99874,0.0,0.13147]
[1779469574559,52.76,76871.83,0.0,0.99873,0.0,0.13246]
[1779469579594,52.76,76863.17,0.0,0.99871,0.0,0.13453]
[1779469580601,52.76,76858.97,0.0,0.9987,0.0,0.13555]
[1779469583621,52.76,76853.3,0.0,0.99869,0.0,0.13693]
[1779469585637,52.76,76849.96,0.0,0.99868,0.0,0.13775]
[1779469588659,52.76,76843.83,0.0,0.99866,0.0,0.13926]
[1779469590673,52.76,76838.74,0.0,0.99865,0.0,0.14053]
[1779469591679,52.76,76829.97,0.0,0.99863,0.0,0.14195]
[1779469592686,52.76,76822.0,0.0,0.99861,0.0,0.14398]
[1779469593696,52.76,76821.93,0.0,0.99861,0.0,0.14399]
[1779469598729,52.76,76819.19,0.0,0.9986,0.0,0.1447]
[1779469601749,52.76,76812.86,0.0,0.99859,0.0,0.14633]
[1779469606790,52.76,76806.52,0.0,0.99857,0.0,0.14799]
[1779469610817,52.76,76803.73,0.0,0.99856,0.0,0.14872]
[1779469615853,52.76,76803.45,0.0,0.99856,0.0,0.14879]
[1779469620887,52.76,76807.37,0.0,0.99857,0.0,0.14776]
[1779469622904,52.76,76815.02,0.0,0.99859,0.0,0.14577]
[1779469623911,52.76,76821.01,0.0,0.99861,0.0,0.14423]
[1779469624920,52.76,76820.61,0.0,0.99861,0.0,0.14433]
[1779469626936,52.76,76825.63,0.0,0.99862,0.0,0.14305]
[1779469631967,52.76,76829.05,0.0,0.99863,0.0,0.14218]
[1779469637001,52.76,76829.51,0.0,0.99863,0.0,0.14207]
[1779469644054,52.76,76829.96,0.0,0.99863,0.0,0.14195]
[1779469649089,52.76,76826.32,0.0,0.99862,0.0,0.14287]
[1779469654126,52.76,76830.22,0.0,0.99864,0.0,0.1411]
[1779469656139,52.76,76837.31,0.0,0.99866,0.0,0.13933]
[1779469657152,52.76,76839.28,0.0,0.99867,0.0,0.13884]
[1779469660168,52.76,76843.93,0.0,0.99868,0.0,0.13769]
[1779469665202,52.76,76845.72,0.0,0.99868,0.0,0.13725]
[1779469671249,52.76,76845.83,0.0,0.99868,0.0,0.13722]
[1779469676279,52.76,76845.13,0.0,0.99868,0.0,0.1374]
[1779469681322,52.76,76844.92,0.0,0.99868,0.0,0.13745]
[1779469687362,52.76,76844.57,0.0,0.99868,0.0,0.13753]
[1779469692398,52.76,76843.97,0.0,0.99868,0.0,0.13768]
[1779469697432,52.76,76845.6,0.0,0.99868,0.0,0.13728]
[1779469702467,52.76,76846.78,0.0,0.99868,0.0,0.13699]
[1779469707502,52.76,76847.18,0.0,0.99869,0.0,0.13689]
[1779469712538,52.76,76846.29,0.0,0.99869,0.0,0.13634]
[1779469717573,52.76,76844.73,0.0,0.99869,0.0,0.13673]
[1779469722608,52.76,76844.42,0.0,0.99869,0.0,0.1368]
[1779469727642,52.76,76844.14,0.0,0.99869,0.0,0.13687]
[1779469732678,52.76,76845.75,0.0,0.99869,0.0,0.13648]
[1779469741742,52.76,76845.9,0.0,0.99869,0.0,0.13644]
[1779469746776,52.76,76844.11,0.0,0.99869,0.0,0.13688]
[1779469751812,52.76,76844.03,0.0,0.99869,0.0,0.1369]
[1779469756846,52.76,76853.75,0.0,0.99871,0.0,0.13454]
[1779469757852,52.76,76857.07,0.0,0.99872,0.0,0.13374]
[1779469762889,52.76,76861.01,0.0,0.99873,0.0,0.1328]
[1779469767923,52.76,76861.96,0.0,0.99873,0.0,0.13257]
[1779469772958,52.76,76863.19,0.0,0.99874,0.0,0.13153]
[1779469776986,52.76,76857.31,0.0,0.99873,0.0,0.13293]
[1779469777992,52.76,76855.07,0.0,0.99872,0.0,0.13346]
[1779469781014,52.76,76861.87,0.0,0.99874,0.0,0.13184]
[1779469783028,52.76,76867.13,0.0,0.99875,0.0,0.1306]
[1779469788064,52.76,76864.77,0.0,0.99874,0.0,0.13116]
[1779469793101,52.76,76865.15,0.0,0.99875,0.0,0.13107]
[1779469797130,52.76,76859.09,0.0,0.99873,0.0,0.1325]
[1779469802166,52.76,76858.89,0.0,0.99873,0.0,0.13255]
[1779469807201,52.76,76864.58,0.0,0.99874,0.0,0.1312]
[1779469812234,52.76,76865.81,0.0,0.99875,0.0,0.13091]
[1779469817270,52.76,76868.88,0.0,0.99875,0.0,0.13019]
[1779469822307,52.76,76870.02,0.0,0.99876,0.0,0.12993]
[1779469826333,52.76,76864.93,0.0,0.99875,0.0,0.13112]
[1779469827343,52.76,76859.87,0.0,0.99873,0.0,0.13232]
[1779469830362,52.76,76858.46,0.0,0.99873,0.0,0.13265]
[1779469835397,52.76,76859.43,0.0,0.99874,0.0,0.13168]
[1779469842446,52.76,76857.25,0.0,0.99873,0.0,0.13219]
[1779469847484,52.76,76856.35,0.0,0.99873,0.0,0.13241]
[1779469852517,52.76,76856.33,0.0,0.99873,0.0,0.13241]
[1779469857553,52.76,76858.36,0.0,0.99874,0.0,0.13193]
[1779469862587,52.76,76857.84,0.0,0.99873,0.0,0.13205]
[1779469867624,52.76,76859.81,0.0,0.99874,0.0,0.13159]
[1779469872660,52.76,76857.41,0.0,0.99873,0.0,0.13216]
[1779469877694,52.76,76859.56,0.0,0.99874,0.0,0.13165]
[1779469882729,52.76,76858.58,0.0,0.99874,0.0,0.13188]
[1779469887765,52.76,76858.05,0.0,0.99874,0.0,0.132]
[1779469892798,52.76,76856.84,0.0,0.99874,0.0,0.13155]
[1779469897834,52.76,76856.4,0.0,0.99874,0.0,0.13165]
[1779469902870,52.76,76856.49,0.0,0.99874,0.0,0.13163]
[1779469907905,52.76,76858.09,0.0,0.99874,0.0,0.13125]
[1779469908912,52.76,76866.89,0.0,0.99876,0.0,0.12919]
[1779469909918,52.76,76871.06,0.0,0.99877,0.0,0.12822]
[1779469911933,52.76,76874.89,0.0,0.99878,0.0,0.12733]
[1779469917975,52.76,76877.84,0.0,0.99879,0.0,0.12666]
[1779469923011,52.76,76877.82,0.0,0.99879,0.0,0.12666]
[1779469925028,52.76,76870.01,0.0,0.99877,0.0,0.12846]
[1779469926039,52.76,76860.43,0.0,0.99875,0.0,0.1307]
[1779469927042,52.76,76856.69,0.0,0.99874,0.0,0.13158]
[1779469932077,52.76,76862.16,0.0,0.99875,0.0,0.13029]
[1779469937113,52.76,76863.02,0.0,0.99875,0.0,0.13009]
[1779469942149,52.76,76867.98,0.0,0.99877,0.0,0.12893]
[1779469944162,52.76,76873.99,0.0,0.99878,0.0,0.12754]
[1779469949196,52.76,76869.66,0.0,0.99877,0.0,0.12854]
[1779469956245,52.76,76871.16,0.0,0.99878,0.0,0.12747]
[1779469958259,52.76,76862.34,0.0,0.99876,0.0,0.12951]
[1779469963294,52.76,76863.89,0.0,0.99876,0.0,0.12915]
[1779469964302,52.76,76853.37,0.0,0.99874,0.0,0.13162]
[1779469965309,52.76,76852.73,0.0,0.99874,0.0,0.13177]
[1779469970348,52.76,76855.07,0.0,0.99874,0.0,0.13122]
[1779469975388,52.76,76853.95,0.0,0.99874,0.0,0.13148]
[1779469980422,52.76,76857.82,0.0,0.99875,0.0,0.13057]
[1779469985458,52.76,76858.74,0.0,0.99875,0.0,0.13035]
[1779469986464,52.76,76865.92,0.0,0.99877,0.0,0.12868]
[1779469987472,52.76,76868.53,0.0,0.99877,0.0,0.12807]
[1779469992506,52.76,76869.42,0.0,0.99878,0.0,0.12787]
[1779469997547,52.76,76870.97,0.0,0.99878,0.0,0.12751]
[1779469999556,52.76,76873.44,0.0,0.99879,0.0,0.12694]
[1779470005598,52.76,76873.64,0.0,0.99879,0.0,0.1269]
[1779470010633,52.76,76873.57,0.0,0.99879,0.0,0.12691]
[1779470015668,52.76,76873.22,0.0,0.99879,0.0,0.12627]
[1779470020703,52.76,76876.01,0.0,0.9988,0.0,0.12563]
[1779470027753,52.76,76876.0,0.0,0.9988,0.0,0.12564]
[1779470032787,52.76,76876.74,0.0,0.9988,0.0,0.12547]
[1779470037823,52.76,76877.33,0.0,0.9988,0.0,0.12533]
[1779470042858,52.76,76876.64,0.0,0.9988,0.0,0.12549]
[1779470048751,52.76,76876.99,0.0,0.9988,0.0,0.12541]
[1779470053934,52.76,76877.18,0.0,0.9988,0.0,0.12537]
[1779470058971,52.76,76876.74,0.0,0.9988,0.0,0.12547]
[1779470069041,52.76,76876.62,0.0,0.9988,0.0,0.12549]
[1779470076089,52.76,76876.51,0.0,0.99881,0.0,0.1248]
[1779470081123,52.76,76871.09,0.0,0.99879,0.0,0.12603]
[1779470086159,52.76,76870.72,0.0,0.99879,0.0,0.12612]
[1779470092201,52.76,76871.14,0.0,0.99879,0.0,0.12602]
[1779470097242,52.76,76872.15,0.0,0.9988,0.0,0.12579]
[1779470102275,52.76,76874.91,0.0,0.9988,0.0,0.12516]
[1779470104290,52.76,76880.46,0.0,0.99882,0.0,0.12391]
[1779470109325,52.76,76883.94,0.0,0.99883,0.0,0.12313]
[1779470111339,52.76,76886.5,0.0,0.99883,0.0,0.12256]
[1779470116375,52.76,76889.03,0.0,0.99884,0.0,0.122]
[1779470121409,52.76,76891.55,0.0,0.99884,0.0,0.12144]
[1779470127457,52.76,76890.97,0.0,0.99884,0.0,0.12157]
[1779470132490,52.76,76890.16,0.0,0.99885,0.0,0.12105]
[1779470139384,52.76,76890.21,0.0,0.99885,0.0,0.12104]
[1779470144575,52.76,76894.29,0.0,0.99886,0.0,0.12014]
[1779470149609,52.76,76895.06,0.0,0.99886,0.0,0.11997]
[1779470154645,52.76,76894.49,0.0,0.99886,0.0,0.1201]
[1779470159679,52.76,76895.19,0.0,0.99886,0.0,0.11995]
[1779470164714,52.76,76894.25,0.0,0.99886,0.0,0.12015]
[1779470166729,52.76,76904.31,0.0,0.99888,0.0,0.11797]
[1779470167736,52.76,76909.05,0.0,0.99889,0.0,0.11695]
[1779470172775,52.76,76920.98,0.0,0.99892,0.0,0.11443]
[1779470173783,52.76,76922.45,0.0,0.99892,0.0,0.11412]
[1779470178817,52.76,76922.47,0.0,0.99892,0.0,0.11412]
[1779470183855,52.76,76922.93,0.0,0.99892,0.0,0.11402]
[1779470188894,52.76,76917.81,0.0,0.99891,0.0,0.1151]
[1779470189739,52.76,76912.04,0.0,0.9989,0.0,0.11632]
[1779470190903,52.76,76912.04,0.0,0.9989,0.0,0.11632]
[1779470195938,52.76,76918.95,0.0,0.99892,0.0,0.11419]
[1779470196945,52.76,76918.87,0.0,0.99892,0.0,0.1142]
[1779470202989,52.76,76919.75,0.0,0.99892,0.0,0.11402]
[1779470208024,52.76,76915.44,0.0,0.99891,0.0,0.11492]
[1779470211044,52.76,76909.58,0.0,0.9989,0.0,0.11616]
[1779470215071,52.76,76904.67,0.0,0.99889,0.0,0.11721]
[1779470219953,52.76,76893.4,0.0,0.99886,0.0,0.11964]
[1779470225142,52.76,76895.92,0.0,0.99887,0.0,0.11909]
[1779470228163,52.76,76890.35,0.0,0.99885,0.0,0.12031]
[1779470232190,52.76,76888.07,0.0,0.99885,0.0,0.12081]
[1779470234205,52.76,76873.4,0.0,0.99881,0.0,0.12407]
[1779470235212,52.76,76869.77,0.0,0.99881,0.0,0.12489]
[1779470240247,52.76,76869.77,0.0,0.99881,0.0,0.12489]
[1779470245281,52.76,76871.44,0.0,0.99881,0.0,0.12451]
[1779470250316,52.76,76872.89,0.0,0.99881,0.0,0.12419]
[1779470255352,52.76,76877.51,0.0,0.99883,0.0,0.12244]
[1779470257366,52.76,76872.1,0.0,0.99882,0.0,0.12365]
[1779470260386,52.76,76868.14,0.0,0.99881,0.0,0.12454]
[1779470263409,52.76,76858.28,0.0,0.99878,0.0,0.12679]
[1779470264416,52.76,76854.6,0.0,0.99878,0.0,0.12764]
[1779470268444,52.76,76849.22,0.0,0.99876,0.0,0.12889]
[1779470273481,52.76,76845.43,0.0,0.99875,0.0,0.12977]
[1779470275497,52.76,76837.7,0.0,0.99873,0.0,0.1316]
[1779470277511,52.76,76845.55,0.0,0.99875,0.0,0.12975]
[1779470278518,52.76,76846.72,0.0,0.99876,0.0,0.12947]
[1779470283552,52.76,76843.51,0.0,0.99875,0.0,0.13023]
[1779470288587,52.76,76841.0,0.0,0.99874,0.0,0.13082]
[1779470293622,52.76,76839.64,0.0,0.99874,0.0,0.13114]
[1779470299664,52.76,76840.0,0.0,0.99874,0.0,0.13105]
[1779470302684,52.76,76848.93,0.0,0.99876,0.0,0.12896]
[1779470305706,52.76,76850.84,0.0,0.99877,0.0,0.12851]
[1779470310741,52.76,76849.59,0.0,0.99876,0.0,0.1288]
[1779470313761,52.76,76843.49,0.0,0.99876,0.0,0.12949]
[1779470315776,52.76,76838.59,0.0,0.99874,0.0,0.13064]
[1779470318800,52.76,76832.77,0.0,0.99873,0.0,0.13202]
[1779470320814,52.76,76827.49,0.0,0.99871,0.0,0.13328]
[1779470325847,52.76,76824.92,0.0,0.99871,0.0,0.1339]
[1779470327863,52.76,76816.5,0.0,0.99869,0.0,0.13595]
[1779470332898,52.76,76817.83,0.0,0.99869,0.0,0.13562]
[1779470337931,52.76,76818.24,0.0,0.99869,0.0,0.13552]
[1779470342967,52.76,76819.43,0.0,0.99869,0.0,0.13523]
[1779470348003,52.76,76823.08,0.0,0.9987,0.0,0.13435]
[1779470353037,52.76,76823.02,0.0,0.9987,0.0,0.13436]
[1779470358072,52.76,76822.94,0.0,0.9987,0.0,0.13438]
[1779470363108,52.76,76825.98,0.0,0.99871,0.0,0.13365]
[1779470368144,52.76,76826.36,0.0,0.99871,0.0,0.13356]
[1779470373184,52.76,76831.17,0.0,0.99873,0.0,0.13165]
[1779470376205,52.76,76829.23,0.0,0.99873,0.0,0.13211]
[1779470381240,52.76,76832.68,0.0,0.99874,0.0,0.13129]
[1779470386276,52.76,76833.71,0.0,0.99874,0.0,0.13105]
[1779470391310,52.76,76835.46,0.0,0.99874,0.0,0.13063]
[1779470396346,52.76,76834.47,0.0,0.99874,0.0,0.13087]
[1779470398359,52.76,76814.7,0.0,0.99869,0.0,0.13562]
[1779470399389,52.76,76803.4,0.0,0.99866,0.0,0.13841]
[1779470400393,52.76,76777.52,0.0,0.99859,0.0,0.14498]
[1779470401407,52.76,76739.43,0.0,0.99848,0.0,0.15516]
[1779470402420,52.76,76717.24,0.0,0.99841,0.0,0.16138]
[1779470403468,52.76,76724.38,0.0,0.99843,0.0,0.15936]
[1779470404442,52.76,76731.16,0.0,0.99845,0.0,0.15746]
[1779470405443,52.76,76745.84,0.0,0.9985,0.0,0.15341]
[1779470406453,52.76,76753.69,0.0,0.99852,0.0,0.15128]
[1779470407462,52.76,76762.3,0.0,0.99855,0.0,0.14897]
[1779470408464,52.76,76761.96,0.0,0.99855,0.0,0.14906]
[1779470409473,52.76,76767.77,0.0,0.99856,0.0,0.14753]
[1779470410483,52.76,76771.05,0.0,0.99857,0.0,0.14667]
[1779470415512,52.76,76768.79,0.0,0.99856,0.0,0.14726]
[1779470420549,52.76,76760.78,0.0,0.99854,0.0,0.14938]
[1779470421556,52.76,76757.08,0.0,0.99853,0.0,0.15037]
[1779470426591,52.76,76761.28,0.0,0.99854,0.0,0.14925]
[1779470431626,52.76,76763.59,0.0,0.99856,0.0,0.14781]
[1779470434649,52.76,76769.66,0.0,0.99857,0.0,0.14621]
[1779470437667,52.76,76775.63,0.0,0.99859,0.0,0.14466]
[1779470442701,52.76,76774.45,0.0,0.99859,0.0,0.14496]
[1779470445723,52.76,76767.66,0.0,0.99857,0.0,0.14673]
[1779470450757,52.76,76766.99,0.0,0.99857,0.0,0.14691]
[1779470453782,52.76,76771.81,0.0,0.99858,0.0,0.14565]
[1779470458814,52.76,76772.43,0.0,0.99858,0.0,0.14549]
[1779470463849,52.76,76768.2,0.0,0.99857,0.0,0.14659]
[1779470468883,52.76,76763.47,0.0,0.99856,0.0,0.14784]
[1779470473919,52.76,76762.79,0.0,0.99856,0.0,0.14802]
[1779470478954,52.76,76766.8,0.0,0.99857,0.0,0.14696]
[1779470483990,52.76,76761.67,0.0,0.99855,0.0,0.14831]
[1779470484996,52.76,76751.02,0.0,0.99852,0.0,0.15116]
[1779470490035,52.76,76748.88,0.0,0.99852,0.0,0.15173]
[1779470495069,52.76,76747.37,0.0,0.99852,0.0,0.1513]
[1779470500104,52.76,76744.1,0.0,0.99851,0.0,0.15218]
[1779470505141,52.76,76749.51,0.0,0.99853,0.0,0.15072]
[1779470506145,52.76,76756.35,0.0,0.99854,0.0,0.1489]
[1779470510174,52.76,76765.12,0.0,0.99857,0.0,0.14658]
[1779470515208,52.76,76769.02,0.0,0.99858,0.0,0.14556]
[1779470520243,52.76,76771.69,0.0,0.99859,0.0,0.14487]
[1779470525284,52.76,76777.59,0.0,0.9986,0.0,0.14334]
[1779470530317,52.76,76776.29,0.0,0.9986,0.0,0.14368]
[1779470535354,52.76,76772.7,0.0,0.99859,0.0,0.1446]
[1779470540388,52.76,76771.24,0.0,0.99859,0.0,0.14498]
[1779470545424,52.76,76768.61,0.0,0.99858,0.0,0.14567]
[1779470550459,52.76,76770.43,0.0,0.99858,0.0,0.14519]
[1779470552363,52.76,76773.67,0.0,0.9986,0.0,0.14354]
[1779470557507,52.76,76776.57,0.0,0.99861,0.0,0.1428]
[1779470562436,52.76,76781.8,0.0,0.99862,0.0,0.14147]
[1779470567577,52.76,76774.42,0.0,0.9986,0.0,0.14335]
[1779470568584,52.76,76766.52,0.0,0.99858,0.0,0.1454]
[1779470569591,52.76,76760.38,0.0,0.99856,0.0,0.147]
[1779470570598,52.76,76759.78,0.0,0.99856,0.0,0.14716]
[1779470576644,52.76,76762.22,0.0,0.99857,0.0,0.14652]
[1779470581676,52.76,76763.62,0.0,0.99857,0.0,0.14615]
[1779470586711,52.76,76766.7,0.0,0.99858,0.0,0.14535]
[1779470589734,52.76,76773.12,0.0,0.9986,0.0,0.14369]
[1779470594770,52.76,76771.37,0.0,0.9986,0.0,0.14414]
[1779470599804,52.76,76769.5,0.0,0.99859,0.0,0.14462]
[1779470604841,52.76,76764.14,0.0,0.99857,0.0,0.14602]
[1779470606855,52.76,76761.63,0.0,0.99857,0.0,0.14667]
[1779470610883,52.76,76752.59,0.0,0.99854,0.0,0.14906]
[1779470611889,52.76,76748.53,0.0,0.99854,0.0,0.14931]
[1779470612899,52.76,76737.83,0.0,0.99851,0.0,0.15219]
[1779470613906,52.76,76725.33,0.0,0.99847,0.0,0.15562]
[1779470614912,52.76,76713.73,0.0,0.99843,0.0,0.15886]
[1779470615919,52.76,76704.28,0.0,0.99841,0.0,0.16154]
[1779470616925,52.76,76700.38,0.0,0.99839,0.0,0.16266]
[1779470619946,52.76,76679.03,0.0,0.99833,0.0,0.16892]
[1779470620957,52.76,76680.3,0.0,0.99833,0.0,0.16854]
[1779470621969,52.76,76686.12,0.0,0.99835,0.0,0.16682]
[1779470623982,52.76,76693.35,0.0,0.99837,0.0,0.1647]
[1779470629019,52.76,76695.32,0.0,0.99838,0.0,0.16413]
[1779470634053,52.76,76698.72,0.0,0.99839,0.0,0.16314]
[1779470637073,52.76,76705.74,0.0,0.99841,0.0,0.16113]
[1779470642108,52.76,76698.57,0.0,0.99839,0.0,0.16319]
[1779470647143,52.76,76695.24,0.0,0.99838,0.0,0.16415]
[1779470652179,52.76,76694.75,0.0,0.99838,0.0,0.16429]
[1779470656207,52.76,76687.89,0.0,0.99835,0.0,0.1663]
[1779470661242,52.76,76679.24,0.0,0.99833,0.0,0.16885]
[1779470666278,52.76,76676.38,0.0,0.99832,0.0,0.16971]
[1779470671313,52.76,76680.43,0.0,0.99834,0.0,0.16758]
[1779470673327,52.76,76686.67,0.0,0.99836,0.0,0.16575]
[1779470678366,52.76,76689.01,0.0,0.99837,0.0,0.16506]
[1779470683401,52.76,76690.52,0.0,0.99837,0.0,0.16462]
[1779470688435,52.76,76693.24,0.0,0.99838,0.0,0.16383]
[1779470693473,52.76,76694.04,0.0,0.99838,0.0,0.1636]
[1779470696496,52.76,76699.42,0.0,0.9984,0.0,0.16205]
[1779470698506,52.76,76704.51,0.0,0.99841,0.0,0.16059]
[1779470701529,52.76,76719.08,0.0,0.99846,0.0,0.15649]
[1779470702534,52.76,76729.77,0.0,0.99849,0.0,0.15354]
[1779470703541,52.76,76730.89,0.0,0.9985,0.0,0.15323]
[1779470708576,52.76,76730.39,0.0,0.99849,0.0,0.15337]
[1779470713610,52.76,76730.53,0.0,0.99849,0.0,0.15333]
[1779470717639,52.76,76725.2,0.0,0.99848,0.0,0.15479]
[1779470719652,52.76,76722.18,0.0,0.99847,0.0,0.15563]
[1779470721666,52.76,76727.9,0.0,0.99849,0.0,0.15405]
[1779470728716,52.76,76723.91,0.0,0.99847,0.0,0.15515]
[1779470730730,52.76,76716.73,0.0,0.99845,0.0,0.15714]
[1779470733750,52.76,76725.17,0.0,0.99849,0.0,0.15394]
[1779470734757,52.76,76727.94,0.0,0.99849,0.0,0.15318]
[1779470740800,52.76,76729.97,0.0,0.9985,0.0,0.15263]
[1779470745842,52.76,76732.36,0.0,0.99851,0.0,0.15198]
[1779470747860,52.76,76739.34,0.0,0.99853,0.0,0.1501]
[1779470753893,52.76,76740.14,0.0,0.99853,0.0,0.14988]
[1779470758927,52.76,76741.8,0.0,0.99854,0.0,0.14944]
[1779470763966,52.76,76744.8,0.0,0.99854,0.0,0.14864]
[1779470769000,52.76,76744.76,0.0,0.99854,0.0,0.14865]
[1779470774037,52.76,76744.31,0.0,0.99854,0.0,0.14877]
[1779470779072,52.76,76743.47,0.0,0.99854,0.0,0.14899]
[1779470781085,52.76,76731.73,0.0,0.99851,0.0,0.15215]
[1779470782092,52.76,76731.98,0.0,0.99851,0.0,0.15208]
[1779470787133,52.76,76734.23,0.0,0.99851,0.0,0.15147]
[1779470788135,52.76,76740.55,0.0,0.99853,0.0,0.14977]
[1779470789142,52.76,76740.69,0.0,0.99853,0.0,0.14974]
[1779470794177,52.76,76744.57,0.0,0.99855,0.0,0.14787]
[1779470798206,52.76,76736.92,0.0,0.99853,0.0,0.14991]
[1779470803240,52.76,76735.03,0.0,0.99852,0.0,0.15042]
[1779470808279,52.76,76733.58,0.0,0.99852,0.0,0.15081]
[1779470813310,52.76,76736.54,0.0,0.99853,0.0,0.15001]
[1779470818346,52.76,76737.93,0.0,0.99853,0.0,0.14964]
[1779470823384,52.76,76737.28,0.0,0.99853,0.0,0.14981]
[1779470831438,52.76,76738.31,0.0,0.99853,0.0,0.14953]
[1779470836472,52.76,76738.82,0.0,0.99853,0.0,0.1494]
[1779470841507,52.76,76739.34,0.0,0.99854,0.0,0.14926]
[1779470846542,52.76,76739.81,0.0,0.99854,0.0,0.14913]
[1779470851577,52.76,76739.61,0.0,0.99854,0.0,0.14835]
[1779470856613,52.76,76739.4,0.0,0.99854,0.0,0.14841]
[1779470861647,52.76,76739.18,0.0,0.99854,0.0,0.14847]
[1779470866683,52.76,76739.37,0.0,0.99854,0.0,0.14842]
[1779470871721,52.76,76741.28,0.0,0.99855,0.0,0.14791]
[1779470876757,52.76,76741.16,0.0,0.99855,0.0,0.14794]
[1779470881792,52.76,76748.94,0.0,0.99857,0.0,0.14589]
[1779470886827,52.76,76752.01,0.0,0.99858,0.0,0.14509]
[1779470888867,52.76,76758.82,0.0,0.9986,0.0,0.14332]
[1779470889871,52.76,76786.85,0.0,0.99868,0.0,0.13626]
[1779470890867,52.76,76810.58,0.0,0.99874,0.0,0.13052]
[1779470891882,52.76,76828.16,0.0,0.99878,0.0,0.12641]
[1779470892889,52.76,76834.33,0.0,0.9988,0.0,0.125]
[1779470894799,52.76,76860.32,0.0,0.99886,0.0,0.1192]
[1779470895914,52.76,76880.78,0.0,0.9989,0.0,0.1148]
[1779470896930,52.76,76874.63,0.0,0.99889,0.0,0.11611]
[1779470897938,52.76,76893.6,0.0,0.99893,0.0,0.11212]
[1779470898936,52.76,76915.3,0.0,0.99898,0.0,0.10771]
[1779470899944,52.76,76916.26,0.0,0.99898,0.0,0.10752]
[1779470900953,52.76,76907.57,0.0,0.99896,0.0,0.10926]
[1779470901958,52.76,76889.61,0.0,0.99892,0.0,0.11295]
[1779470902965,52.76,76887.33,0.0,0.99892,0.0,0.11342]
[1779470903972,52.76,76896.05,0.0,0.99894,0.0,0.11161]
[1779470904990,52.76,76905.19,0.0,0.99896,0.0,0.10974]
[1779470905998,52.76,76912.94,0.0,0.99897,0.0,0.10818]
[1779470907012,52.76,76920.01,0.0,0.99899,0.0,0.10677]
[1779470908043,52.76,76922.4,0.0,0.99899,0.0,0.1063]
[1779470910082,52.76,76916.01,0.0,0.99898,0.0,0.10757]
[1779470911057,52.76,76911.54,0.0,0.99898,0.0,0.10782]
[1779470912075,52.76,76893.27,0.0,0.99894,0.0,0.11152]
[1779470913080,52.76,76889.15,0.0,0.99893,0.0,0.11237]
[1779470915101,52.76,76879.08,0.0,0.99891,0.0,0.11448]
[1779470916104,52.76,76886.1,0.0,0.99892,0.0,0.11301]
[1779470919141,52.76,76881.04,0.0,0.99891,0.0,0.11407]
[1779470921148,52.76,76887.88,0.0,0.99892,0.0,0.11264]
[1779470926184,52.76,76884.97,0.0,0.99892,0.0,0.11324]
[1779470930211,52.76,76890.1,0.0,0.99893,0.0,0.11218]
[1779470932226,52.76,76898.14,0.0,0.99895,0.0,0.11052]
[1779470933232,52.76,76905.39,0.0,0.99896,0.0,0.10905]
[1779470938268,52.76,76906.92,0.0,0.99897,0.0,0.10874]
[1779470940304,52.76,76900.8,0.0,0.99895,0.0,0.10998]
[1779470941290,52.76,76898.0,0.0,0.99895,0.0,0.11055]
[1779470944312,52.76,76881.58,0.0,0.99891,0.0,0.11395]
[1779470945320,52.76,76876.12,0.0,0.9989,0.0,0.11511]
[1779470946327,52.76,76874.45,0.0,0.9989,0.0,0.11546]
[1779470948339,52.76,76868.46,0.0,0.99888,0.0,0.11674]
[1779470951366,52.76,76861.59,0.0,0.99887,0.0,0.11822]
[1779470953375,52.76,76859.88,0.0,0.99886,0.0,0.11859]
[1779470958413,52.76,76857.61,0.0,0.99886,0.0,0.11909]
[1779470963448,52.76,76858.4,0.0,0.99886,0.0,0.11892]
[1779470968484,52.76,76871.11,0.0,0.99889,0.0,0.11617]
[1779470969491,52.76,76875.33,0.0,0.9989,0.0,0.11527]
[1779470970504,52.76,76880.87,0.0,0.99891,0.0,0.1141]
[1779470971509,52.76,76887.23,0.0,0.99893,0.0,0.1121]
[1779470972516,52.76,76889.78,0.0,0.99894,0.0,0.11158]
[1779470974532,52.76,76894.65,0.0,0.99895,0.0,0.11058]
[1779470976545,52.76,76901.54,0.0,0.99896,0.0,0.10918]
[1779470977558,52.76,76912.66,0.0,0.99898,0.0,0.10695]
[1779470978559,52.76,76926.84,0.0,0.99901,0.0,0.10417]
[1779470979566,52.76,76947.69,0.0,0.99905,0.0,0.1002]
[1779470980573,52.76,76956.85,0.0,0.99907,0.0,0.0985]
[1779470981579,52.76,76958.71,0.0,0.99907,0.0,0.09815]
[1779470984605,52.76,76969.32,0.0,0.99909,0.0,0.09622]
[1779470985622,52.76,76981.9,0.0,0.99912,0.0,0.09398]
[1779470986764,52.76,76975.24,0.0,0.99911,0.0,0.09516]
[1779470988728,52.76,76949.74,0.0,0.99906,0.0,0.09981]
[1779470989677,52.76,76943.18,0.0,0.99904,0.0,0.10104]
[1779470990680,52.76,76946.56,0.0,0.99905,0.0,0.10041]
[1779470992692,52.76,76962.24,0.0,0.99908,0.0,0.09751]
[1779470993699,52.76,76973.07,0.0,0.9991,0.0,0.09555]
[1779470994705,52.76,76972.18,0.0,0.9991,0.0,0.09571]
[1779470999740,52.76,76975.23,0.0,0.99911,0.0,0.09516]
[1779471002763,52.76,76983.89,0.0,0.99912,0.0,0.09362]
[1779471003771,52.76,76998.5,0.0,0.99915,0.0,0.09108]
[1779471004778,52.76,76996.8,0.0,0.99914,0.0,0.09138]
[1779471007804,52.76,76988.25,0.0,0.99913,0.0,0.09286]
[1779471008810,52.76,76981.61,0.0,0.99912,0.0,0.09403]
[1779471011837,52.76,76988.41,0.0,0.99913,0.0,0.09283]
[1779471015871,52.76,76988.75,0.0,0.99913,0.0,0.09277]
[1779471017880,52.76,76982.83,0.0,0.99912,0.0,0.09381]
[1779471020916,52.76,76981.06,0.0,0.99912,0.0,0.09412]
[1779471022928,52.76,76974.3,0.0,0.9991,0.0,0.09533]
[1779471023934,52.76,76964.92,0.0,0.99909,0.0,0.09702]
[1779471024946,52.76,76964.95,0.0,0.99909,0.0,0.09701]
[1779471025948,52.76,76959.18,0.0,0.99908,0.0,0.09807]
[1779471027966,52.76,76952.59,0.0,0.99906,0.0,0.09928]
[1779471028970,52.76,76946.94,0.0,0.99905,0.0,0.10034]
[1779471029982,52.76,76941.48,0.0,0.99904,0.0,0.10136]
[1779471031995,52.76,76938.76,0.0,0.99904,0.0,0.10126]
[1779471032999,52.76,76932.63,0.0,0.99903,0.0,0.10243]
[1779471034007,52.76,76930.98,0.0,0.99903,0.0,0.10274]
[1779471039045,52.76,76932.13,0.0,0.99903,0.0,0.10252]
[1779471041067,52.76,76939.22,0.0,0.99904,0.0,0.10118]
[1779471046096,52.76,76939.5,0.0,0.99904,0.0,0.10112]
[1779471048110,52.76,76925.6,0.0,0.99902,0.0,0.10378]
[1779471049117,52.76,76923.67,0.0,0.99901,0.0,0.10415]
[1779471054153,52.76,76923.16,0.0,0.99901,0.0,0.10425]
[1779471059188,52.76,76922.48,0.0,0.99901,0.0,0.10438]
[1779471060194,52.76,76911.48,0.0,0.99899,0.0,0.10654]
[1779471061202,52.76,76909.69,0.0,0.99898,0.0,0.1069]
[1779471066238,52.76,76909.0,0.0,0.99898,0.0,0.10703]
[1779471071273,52.76,76907.75,0.0,0.99898,0.0,0.10728]
[1779471076307,52.76,76906.92,0.0,0.99898,0.0,0.10745]
[1779471081341,52.76,76910.8,0.0,0.99899,0.0,0.10667]
[1779471086377,52.76,76908.4,0.0,0.99898,0.0,0.10715]
[1779471090405,52.76,76916.31,0.0,0.999,0.0,0.10559]
[1779471091416,52.76,76918.62,0.0,0.99901,0.0,0.1045]
[1779471093426,52.76,76924.4,0.0,0.99902,0.0,0.10338]
[1779471095439,52.76,76931.22,0.0,0.99903,0.0,0.10208]
[1779471098465,52.76,76925.54,0.0,0.99902,0.0,0.10316]
[1779471100479,52.76,76916.67,0.0,0.999,0.0,0.10488]
[1779471101485,52.76,76913.96,0.0,0.999,0.0,0.10541]
[1779471104507,52.76,76906.16,0.0,0.99898,0.0,0.10695]
[1779471108537,52.76,76891.97,0.0,0.99895,0.0,0.10981]
[1779471109542,52.76,76890.37,0.0,0.99895,0.0,0.11013]
[1779471114577,52.76,76884.81,0.0,0.99894,0.0,0.11127]
[1779471116591,52.76,76891.69,0.0,0.99895,0.0,0.10986]
[1779471119614,52.76,76882.58,0.0,0.99893,0.0,0.11173]
[1779471121629,52.76,76881.7,0.0,0.99893,0.0,0.11191]
[1779471126704,52.76,76887.91,0.0,0.99894,0.0,0.11063]
[1779471128679,52.76,76898.55,0.0,0.99897,0.0,0.10847]
[1779471129687,52.76,76902.38,0.0,0.99897,0.0,0.10771]
[1779471133718,52.76,76896.22,0.0,0.99896,0.0,0.10894]
[1779471135733,52.76,76894.19,0.0,0.99896,0.0,0.10935]
[1779471140774,52.76,76896.09,0.0,0.99896,0.0,0.10897]
[1779471141774,52.76,76874.81,0.0,0.99892,0.0,0.11335]
[1779471142781,52.76,76864.38,0.0,0.99889,0.0,0.11555]
[1779471143789,52.76,76853.28,0.0,0.99887,0.0,0.11794]
[1779471144795,52.76,76852.41,0.0,0.99886,0.0,0.11813]
[1779471149839,52.76,76852.72,0.0,0.99887,0.0,0.11806]
[1779471151852,52.76,76856.04,0.0,0.99888,0.0,0.11665]
[1779471153866,52.76,76849.65,0.0,0.99887,0.0,0.11803]
[1779471159911,52.76,76848.85,0.0,0.99886,0.0,0.1182]
[1779471164946,52.76,76853.26,0.0,0.99887,0.0,0.11725]
[1779471168973,52.76,76847.07,0.0,0.99886,0.0,0.11859]
[1779471174013,52.76,76845.54,0.0,0.99886,0.0,0.11892]
[1779471176026,52.76,76852.59,0.0,0.99887,0.0,0.11739]
[1779471177031,52.76,76854.02,0.0,0.99888,0.0,0.11708]
[1779471182066,52.76,76856.16,0.0,0.99888,0.0,0.11662]
[1779471187102,52.76,76856.17,0.0,0.99888,0.0,0.11662]
[1779471190121,52.76,76850.31,0.0,0.99887,0.0,0.11788]
[1779471195158,52.76,76853.9,0.0,0.99887,0.0,0.11711]
[1779471200192,52.76,76854.32,0.0,0.99888,0.0,0.11702]
[1779471205228,52.76,76853.95,0.0,0.99887,0.0,0.1171]
[1779471207202,52.76,76846.12,0.0,0.99886,0.0,0.1188]
[1779471208248,52.76,76839.44,0.0,0.99884,0.0,0.12026]
[1779471213284,52.76,76836.17,0.0,0.99884,0.0,0.12028]
[1779471217312,52.76,76842.17,0.0,0.99885,0.0,0.11896]
[1779471218318,52.76,76853.59,0.0,0.99888,0.0,0.11648]
[1779471223354,52.76,76856.31,0.0,0.99889,0.0,0.1159]
[1779471228389,52.76,76855.26,0.0,0.99888,0.0,0.11612]
[1779471233423,52.76,76852.4,0.0,0.99888,0.0,0.11674]
[1779471238459,52.76,76852.49,0.0,0.99888,0.0,0.11672]
[1779471243493,52.76,76852.48,0.0,0.99888,0.0,0.11672]
[1779471248529,52.76,76853.24,0.0,0.99888,0.0,0.11656]
[1779471253564,52.76,76853.63,0.0,0.99888,0.0,0.11647]
[1779471258598,52.76,76853.47,0.0,0.99888,0.0,0.11651]
[1779471263634,52.76,76854.06,0.0,0.99888,0.0,0.11638]
[1779471268669,52.76,76854.8,0.0,0.99888,0.0,0.11622]
[1779471273704,52.76,76861.13,0.0,0.9989,0.0,0.11419]
[1779471276734,52.76,76866.94,0.0,0.99892,0.0,0.11297]
[1779471277733,52.76,76874.02,0.0,0.99893,0.0,0.1115]
[1779471280755,52.76,76879.63,0.0,0.99894,0.0,0.11034]
[1779471285790,52.76,76880.21,0.0,0.99895,0.0,0.11023]
[1779471287804,52.76,76885.06,0.0,0.99896,0.0,0.10924]
[1779471292839,52.76,76885.66,0.0,0.99896,0.0,0.10912]
[1779471297874,52.76,76886.17,0.0,0.99896,0.0,0.10901]
[1779471302944,52.76,76892.18,0.0,0.99897,0.0,0.1078]
[1779471303920,52.76,76887.06,0.0,0.99896,0.0,0.10883]
[1779471304927,52.76,76877.63,0.0,0.99894,0.0,0.11075]
[1779471305934,52.76,76875.96,0.0,0.99894,0.0,0.1111]
[1779471308955,52.76,76881.16,0.0,0.99895,0.0,0.11003]
[1779471310969,52.76,76881.86,0.0,0.99895,0.0,0.10989]
[1779471316005,52.76,76884.87,0.0,0.99896,0.0,0.10928]
[1779471321039,52.76,76876.82,0.0,0.99894,0.0,0.11092]
[1779471322046,52.76,76874.62,0.0,0.99893,0.0,0.11137]
[1779471327081,52.76,76879.73,0.0,0.99894,0.0,0.11032]
[1779471331109,52.76,76874.44,0.0,0.99894,0.0,0.11074]
[1779471334131,52.76,76882.91,0.0,0.99896,0.0,0.10902]
[1779471335138,52.76,76891.18,0.0,0.99898,0.0,0.10735]
[1779471336145,52.76,76890.28,0.0,0.99897,0.0,0.10753]
[1779471339165,52.76,76896.64,0.0,0.99899,0.0,0.10627]
[1779471344200,52.76,76896.79,0.0,0.99899,0.0,0.10624]
[1779471349237,52.76,76896.0,0.0,0.99899,0.0,0.10639]
[1779471354273,52.76,76893.37,0.0,0.99898,0.0,0.10692]
[1779471359308,52.76,76894.83,0.0,0.99898,0.0,0.10663]
[1779471364342,52.76,76895.21,0.0,0.99898,0.0,0.10655]
[1779471366357,52.76,76887.1,0.0,0.99897,0.0,0.10817]
[1779471371392,52.76,76886.53,0.0,0.99897,0.0,0.10829]
[1779471376427,52.76,76884.09,0.0,0.99896,0.0,0.10878]
[1779471378442,52.76,76877.01,0.0,0.99895,0.0,0.11022]
[1779471382468,52.76,76864.06,0.0,0.99892,0.0,0.1129]
[1779471387503,52.76,76862.2,0.0,0.99891,0.0,0.11329]
[1779471390524,52.76,76869.37,0.0,0.99893,0.0,0.11179]
[1779471395559,52.76,76867.0,0.0,0.99893,0.0,0.11161]
[1779471400596,52.76,76865.76,0.0,0.99893,0.0,0.11187]
[1779471405629,52.76,76864.91,0.0,0.99893,0.0,0.11205]
[1779471409658,52.76,76857.16,0.0,0.99891,0.0,0.11367]
[1779471414692,52.76,76863.29,0.0,0.99892,0.0,0.11238]
[1779471419728,52.76,76867.69,0.0,0.99893,0.0,0.11147]
[1779471424764,52.76,76866.99,0.0,0.99893,0.0,0.11161]
[1779471425771,52.76,76861.03,0.0,0.99892,0.0,0.11285]
[1779471431813,52.76,76861.47,0.0,0.99892,0.0,0.11276]
[1779471436846,52.76,76867.57,0.0,0.99893,0.0,0.11149]
[1779471437854,52.76,76875.37,0.0,0.99895,0.0,0.10989]
[1779471442889,52.76,76879.38,0.0,0.99896,0.0,0.10907]
[1779471447928,52.76,76879.71,0.0,0.99896,0.0,0.10901]
[1779471450950,52.76,76888.56,0.0,0.99898,0.0,0.10723]
[1779471452966,52.76,76883.55,0.0,0.99897,0.0,0.10758]
[1779471458000,52.76,76891.84,0.0,0.99899,0.0,0.10593]
[1779471459008,52.76,76892.14,0.0,0.99899,0.0,0.10587]
[1779471463035,52.76,76885.41,0.0,0.99898,0.0,0.10721]
[1779471468071,52.76,76888.5,0.0,0.99898,0.0,0.10659]
[1779471473105,52.76,76888.26,0.0,0.99898,0.0,0.10664]
[1779471478142,52.76,76890.65,0.0,0.99899,0.0,0.10617]
[1779471483180,52.76,76888.8,0.0,0.99898,0.0,0.10653]
[1779471488215,52.76,76889.31,0.0,0.99898,0.0,0.10643]
[1779471493250,52.76,76888.67,0.0,0.99898,0.0,0.10656]
[1779471498286,52.76,76884.31,0.0,0.99897,0.0,0.10743]
[1779471503340,52.76,76886.32,0.0,0.99898,0.0,0.10703]
[1779471508377,52.76,76885.99,0.0,0.99898,0.0,0.10709]
[1779471513412,52.76,76885.22,0.0,0.99898,0.0,0.1066]
[1779471518446,52.76,76886.96,0.0,0.99898,0.0,0.10625]
[1779471523481,52.76,76883.85,0.0,0.99898,0.0,0.10687]
[1779471525498,52.76,76896.82,0.0,0.99901,0.0,0.10431]
[1779471530530,52.76,76895.09,0.0,0.999,0.0,0.10465]
[1779471531536,52.76,76887.33,0.0,0.99899,0.0,0.10618]
[1779471536573,52.76,76885.7,0.0,0.99898,0.0,0.1065]
[1779471541611,52.76,76885.92,0.0,0.99898,0.0,0.10646]
[1779471546646,52.76,76886.43,0.0,0.99898,0.0,0.10636]
[1779471551684,52.76,76891.54,0.0,0.99899,0.0,0.10535]
[1779471553697,52.76,76897.55,0.0,0.99901,0.0,0.10417]
[1779471558733,52.76,76899.08,0.0,0.99901,0.0,0.10387]
[1779471563768,52.76,76899.83,0.0,0.99901,0.0,0.10373]
[1779471568802,52.76,76908.88,0.0,0.99903,0.0,0.10198]
[1779471573839,52.76,76912.1,0.0,0.99904,0.0,0.10075]
[1779471574846,52.76,76917.44,0.0,0.99905,0.0,0.09975]
[1779471579879,52.76,76923.19,0.0,0.99906,0.0,0.09867]
[1779471584914,52.76,76923.65,0.0,0.99906,0.0,0.09859]
[1779471589950,52.76,76918.37,0.0,0.99905,0.0,0.09957]
[1779471592970,52.76,76912.8,0.0,0.99904,0.0,0.10062]
[1779471598005,52.76,76917.81,0.0,0.99905,0.0,0.09968]
[1779471603049,52.76,76919.8,0.0,0.99906,0.0,0.0993]
[1779471608087,52.76,76927.42,0.0,0.99907,0.0,0.09789]
[1779471613124,52.76,76930.82,0.0,0.99908,0.0,0.09727]
[1779471618158,52.76,76929.23,0.0,0.99907,0.0,0.09756]
[1779471623194,52.76,76933.04,0.0,0.99908,0.0,0.09686]
[1779471628231,52.76,76928.23,0.0,0.99907,0.0,0.09774]
[1779471630246,52.76,76921.24,0.0,0.99906,0.0,0.09904]
[1779471631251,52.76,76918.42,0.0,0.99906,0.0,0.09895]
[1779471637293,52.76,76918.44,0.0,0.99906,0.0,0.09895]
[1779471642329,52.76,76919.92,0.0,0.99906,0.0,0.09867]
[1779471647363,52.76,76919.56,0.0,0.99906,0.0,0.09874]
[1779471652398,52.76,76919.8,0.0,0.99906,0.0,0.09869]
[1779471657441,52.76,76921.2,0.0,0.99907,0.0,0.09843]
[1779471662477,52.76,76926.47,0.0,0.99908,0.0,0.09746]
[1779471663484,52.76,76932.37,0.0,0.99909,0.0,0.09638]
[1779471664492,52.76,76936.32,0.0,0.99909,0.0,0.09567]
[1779471669526,52.76,76938.12,0.0,0.9991,0.0,0.09534]
[1779471673554,52.76,76928.55,0.0,0.99908,0.0,0.09708]
[1779471674562,52.76,76921.16,0.0,0.99906,0.0,0.09844]
[1779471675568,52.76,76916.01,0.0,0.99905,0.0,0.0994]
[1779471677581,52.76,76915.29,0.0,0.99905,0.0,0.09954]
[1779471682618,52.76,76915.07,0.0,0.99905,0.0,0.09958]
[1779471687651,52.76,76910.82,0.0,0.99904,0.0,0.10037]
[1779471692689,52.76,76914.63,0.0,0.99906,0.0,0.09905]
[1779471697723,52.76,76914.94,0.0,0.99906,0.0,0.09899]
[1779471702758,52.76,76915.4,0.0,0.99906,0.0,0.0989]
[1779471707792,52.76,76915.45,0.0,0.99906,0.0,0.09889]
[1779471712828,52.76,76925.16,0.0,0.99908,0.0,0.0971]
[1779471717862,52.76,76927.17,0.0,0.99908,0.0,0.09673]
[1779471719876,52.76,76921.74,0.0,0.99907,0.0,0.09773]
[1779471720884,52.76,76913.06,0.0,0.99905,0.0,0.09934]
[1779471725919,52.76,76912.49,0.0,0.99905,0.0,0.09945]
[1779471727933,52.76,76903.58,0.0,0.99904,0.0,0.10113]
[1779471732968,52.76,76902.31,0.0,0.99903,0.0,0.10137]
[1779471738003,52.76,76903.28,0.0,0.99904,0.0,0.10118]
[1779471743040,52.76,76904.88,0.0,0.99904,0.0,0.10088]
[1779471747067,52.76,76898.11,0.0,0.99903,0.0,0.10217]
[1779471752103,52.76,76899.39,0.0,0.99903,0.0,0.1013]
[1779471757137,52.76,76903.68,0.0,0.99904,0.0,0.10049]
[1779471762172,52.76,76904.08,0.0,0.99904,0.0,0.10041]
[1779471767207,52.76,76902.99,0.0,0.99904,0.0,0.10062]
[1779471772244,52.76,76902.62,0.0,0.99904,0.0,0.10069]
[1779471777277,52.76,76901.53,0.0,0.99904,0.0,0.10089]
[1779471779292,52.76,76906.52,0.0,0.99905,0.0,0.09995]
[1779471784327,52.76,76911.28,0.0,0.99906,0.0,0.09906]
[1779471790369,52.76,76912.99,0.0,0.99906,0.0,0.09874]
[1779471795404,52.76,76913.35,0.0,0.99906,0.0,0.09867]
[1779471800439,52.76,76915.65,0.0,0.99907,0.0,0.09825]
[1779471805473,52.76,76914.15,0.0,0.99906,0.0,0.09852]
[1779471809502,52.76,76921.48,0.0,0.99908,0.0,0.09717]
[1779471814538,52.76,76922.37,0.0,0.99908,0.0,0.09641]
[1779471819571,52.76,76923.97,0.0,0.99909,0.0,0.09612]
[1779471821585,52.76,76917.29,0.0,0.99907,0.0,0.09734]
[1779471822592,52.76,76913.59,0.0,0.99907,0.0,0.09802]
[1779471824607,52.76,76912.4,0.0,0.99907,0.0,0.09824]
[1779471831655,52.76,76911.77,0.0,0.99906,0.0,0.09836]
[1779471836693,52.76,76912.72,0.0,0.99907,0.0,0.09818]
[1779471841729,52.76,76915.94,0.0,0.99907,0.0,0.09759]
[1779471845758,52.76,76921.78,0.0,0.99908,0.0,0.09652]
[1779471847772,52.76,76924.69,0.0,0.99909,0.0,0.09599]
[1779471852805,52.76,76925.11,0.0,0.99909,0.0,0.09591]
[1779471857842,52.76,76924.38,0.0,0.99909,0.0,0.09604]
[1779471858847,52.76,76916.2,0.0,0.99907,0.0,0.09754]
[1779471863883,52.76,76913.17,0.0,0.99907,0.0,0.0981]
[1779471870932,52.76,76911.29,0.0,0.99906,0.0,0.09845]
[1779471877980,52.76,76911.26,0.0,0.99907,0.0,0.09784]
[1779471881004,52.76,76904.49,0.0,0.99906,0.0,0.0991]
[1779471882012,52.76,76901.97,0.0,0.99905,0.0,0.09957]
[1779471887046,52.76,76897.69,0.0,0.99904,0.0,0.10038]
[1779471891076,52.76,76892.56,0.0,0.99903,0.0,0.10135]
[1779471893089,52.76,76884.33,0.0,0.99902,0.0,0.10293]
[1779471899130,52.76,76884.39,0.0,0.99902,0.0,0.10292]
[1779471904166,52.76,76886.52,0.0,0.99902,0.0,0.10251]
[1779471909202,52.76,76888.8,0.0,0.99902,0.0,0.10207]
[1779471914236,52.76,76890.84,0.0,0.99903,0.0,0.10168]
[1779471916255,52.76,76883.32,0.0,0.99901,0.0,0.10313]
[1779471921285,52.76,76883.02,0.0,0.99901,0.0,0.10319]
[1779471926321,52.76,76882.54,0.0,0.99901,0.0,0.10328]
[1779471928337,52.76,76876.3,0.0,0.999,0.0,0.1045]
[1779471929343,52.76,76870.69,0.0,0.99899,0.0,0.1056]
[1779471934378,52.76,76870.06,0.0,0.99899,0.0,0.10508]
[1779471938406,52.76,76860.34,0.0,0.99897,0.0,0.10701]
[1779471943442,52.76,76862.5,0.0,0.99898,0.0,0.10658]
[1779471948477,52.76,76863.15,0.0,0.99898,0.0,0.10645]
[1779471953510,52.76,76863.1,0.0,0.99898,0.0,0.10646]
[1779471958548,52.76,76860.03,0.0,0.99897,0.0,0.10707]
[1779471963585,52.76,76845.05,0.0,0.99894,0.0,0.11012]
[1779471964591,52.76,76837.7,0.0,0.99892,0.0,0.11164]
[1779471965598,52.76,76838.29,0.0,0.99892,0.0,0.11151]
[1779471971641,52.76,76843.28,0.0,0.99894,0.0,0.11048]
[1779471976675,52.76,76843.79,0.0,0.99894,0.0,0.11037]
[1779471981710,52.76,76842.29,0.0,0.99893,0.0,0.11068]
[1779471986746,52.76,76840.6,0.0,0.99893,0.0,0.11103]
[1779471991782,52.76,76840.58,0.0,0.99894,0.0,0.11037]
[1779471995817,52.76,76829.31,0.0,0.99891,0.0,0.11271]
[1779471996824,52.76,76828.19,0.0,0.99891,0.0,0.11295]
[1779472001858,52.76,76826.43,0.0,0.9989,0.0,0.11332]
[1779472006895,52.76,76826.11,0.0,0.9989,0.0,0.11338]
[1779472011928,52.76,76822.42,0.0,0.9989,0.0,0.11417]
[1779472015956,52.76,76814.24,0.0,0.99888,0.0,0.11592]
[1779472016964,52.76,76812.84,0.0,0.99887,0.0,0.11622]
[1779472020993,52.76,76804.03,0.0,0.99885,0.0,0.11813]
[1779472023007,52.76,76815.21,0.0,0.99888,0.0,0.11571]
[1779472024014,52.76,76817.09,0.0,0.99888,0.0,0.1153]
[1779472029056,52.76,76820.01,0.0,0.99889,0.0,0.11468]
[1779472034089,52.76,76820.07,0.0,0.99889,0.0,0.11467]
[1779472039122,52.76,76820.63,0.0,0.99889,0.0,0.11455]
[1779472044179,52.76,76820.83,0.0,0.99889,0.0,0.1145]
[1779472047178,52.76,76829.08,0.0,0.99891,0.0,0.11276]
[1779472052217,52.76,76830.24,0.0,0.99892,0.0,0.11184]
[1779472057249,52.76,76833.6,0.0,0.99893,0.0,0.11114]
[1779472062284,52.76,76833.47,0.0,0.99893,0.0,0.11116]
[1779472067371,52.76,76839.35,0.0,0.99894,0.0,0.10995]
[1779472071396,52.76,76842.61,0.0,0.99895,0.0,0.10928]
[1779472076431,52.76,76832.31,0.0,0.99892,0.0,0.1114]
[1779472077437,52.76,76826.11,0.0,0.99891,0.0,0.1127]
[1779472078444,52.76,76824.54,0.0,0.99891,0.0,0.11303]
[1779472081465,52.76,76818.3,0.0,0.99889,0.0,0.11435]
[1779472085494,52.76,76813.73,0.0,0.99888,0.0,0.11533]
[1779472090530,52.76,76812.21,0.0,0.99888,0.0,0.11566]
[1779472091535,52.76,76816.96,0.0,0.99889,0.0,0.11464]
[1779472096570,52.76,76819.35,0.0,0.99889,0.0,0.11413]
[1779472101608,52.76,76818.64,0.0,0.99889,0.0,0.11428]
[1779472106641,52.76,76815.3,0.0,0.99889,0.0,0.11499]
[1779472114671,52.76,76812.64,0.0,0.99889,0.0,0.11487]
[1779472118727,52.76,76806.15,0.0,0.99887,0.0,0.11626]
[1779472119734,52.76,76804.56,0.0,0.99887,0.0,0.11661]
[1779472121750,52.76,76790.65,0.0,0.99884,0.0,0.11966]
[1779472122758,52.76,76783.79,0.0,0.99882,0.0,0.12119]
[1779472123773,52.76,76782.84,0.0,0.99882,0.0,0.1214]
[1779472126784,52.76,76768.32,0.0,0.99878,0.0,0.12471]
[1779472128798,52.76,76768.52,0.0,0.99878,0.0,0.12466]
[1779472133833,52.76,76769.26,0.0,0.99878,0.0,0.12449]
[1779472137862,52.76,76763.97,0.0,0.99877,0.0,0.12571]
[1779472142898,52.76,76768.66,0.0,0.99878,0.0,0.12463]
[1779472145919,52.76,76773.43,0.0,0.99879,0.0,0.12354]
[1779472150954,52.76,76773.63,0.0,0.99879,0.0,0.12349]
[1779472155989,52.76,76776.08,0.0,0.9988,0.0,0.12293]
[1779472158012,52.76,76744.78,0.0,0.99872,0.0,0.13023]
[1779472159018,52.76,76729.45,0.0,0.99868,0.0,0.13395]
[1779472160035,52.76,76732.34,0.0,0.99869,0.0,0.13324]
[1779472163046,52.76,76728.4,0.0,0.99868,0.0,0.13421]
[1779472164054,52.76,76723.87,0.0,0.99867,0.0,0.13533]
[1779472168085,52.76,76722.61,0.0,0.99866,0.0,0.13564]
[1779472171102,52.76,76729.18,0.0,0.99869,0.0,0.13323]
[1779472176142,52.76,76730.0,0.0,0.99869,0.0,0.13303]
[1779472181172,52.76,76730.82,0.0,0.99869,0.0,0.13283]
[1779472186214,52.76,76727.98,0.0,0.99868,0.0,0.13353]
[1779472191250,52.76,76727.23,0.0,0.99868,0.0,0.13371]
[1779472195256,52.76,76718.45,0.0,0.99866,0.0,0.13588]
[1779472196286,52.76,76716.67,0.0,0.99865,0.0,0.13632]
[1779472201322,52.76,76713.3,0.0,0.99865,0.0,0.13717]
[1779472206359,52.76,76719.35,0.0,0.99866,0.0,0.13566]
[1779472207367,52.76,76722.5,0.0,0.99867,0.0,0.13488]
[1779472212401,52.76,76719.55,0.0,0.99866,0.0,0.13561]
[1779472217437,52.76,76718.37,0.0,0.99866,0.0,0.1359]
[1779472222471,52.76,76719.24,0.0,0.99866,0.0,0.13568]
[1779472227506,52.76,76719.69,0.0,0.99866,0.0,0.13557]
[1779472232542,52.76,76718.51,0.0,0.99867,0.0,0.13507]
[1779472239590,52.76,76716.0,0.0,0.99866,0.0,0.13569]
[1779472244625,52.76,76712.5,0.0,0.99865,0.0,0.13657]
[1779472245632,52.76,76706.29,0.0,0.99863,0.0,0.13813]
[1779472246639,52.76,76706.16,0.0,0.99863,0.0,0.13816]
[1779472250670,52.76,76700.98,0.0,0.99862,0.0,0.13948]
[1779472252687,52.76,76696.22,0.0,0.99861,0.0,0.14069]
[1779472257719,52.76,76698.62,0.0,0.99861,0.0,0.14008]
[1779472262753,52.76,76698.75,0.0,0.99861,0.0,0.14004]
[1779472267789,52.76,76697.72,0.0,0.99861,0.0,0.14031]
[1779472272824,52.76,76695.61,0.0,0.9986,0.0,0.14085]
[1779472275845,52.76,76700.66,0.0,0.99862,0.0,0.13956]
[1779472279871,52.76,76708.52,0.0,0.99864,0.0,0.13757]
[1779472281887,52.76,76713.43,0.0,0.99865,0.0,0.13633]
[1779472286924,52.76,76712.1,0.0,0.99865,0.0,0.13667]
[1779472289945,52.76,76705.48,0.0,0.99863,0.0,0.13833]
[1779472291960,52.76,76705.53,0.0,0.99864,0.0,0.13751]
[1779472294982,52.76,76712.95,0.0,0.99866,0.0,0.13566]
[1779472296997,52.76,76717.39,0.0,0.99867,0.0,0.13456]
[1779472302033,52.76,76716.79,0.0,0.99867,0.0,0.1347]
[1779472307068,52.76,76717.51,0.0,0.99867,0.0,0.13453]
[1779472312103,52.76,76717.52,0.0,0.99867,0.0,0.13452]
[1779472317140,52.76,76718.04,0.0,0.99867,0.0,0.1344]
[1779472322175,52.76,76719.26,0.0,0.99868,0.0,0.1341]
[1779472327211,52.76,76719.27,0.0,0.99868,0.0,0.13409]
[1779472332246,52.76,76713.09,0.0,0.99866,0.0,0.13562]
[1779472337282,52.76,76714.77,0.0,0.99866,0.0,0.13521]
[1779472339296,52.76,76708.02,0.0,0.99865,0.0,0.13689]
[1779472340303,52.76,76705.8,0.0,0.99864,0.0,0.13745]
[1779472345337,52.76,76706.8,0.0,0.99864,0.0,0.13719]
[1779472350372,52.76,76707.5,0.0,0.99865,0.0,0.13702]
[1779472356407,52.76,76707.67,0.0,0.99865,0.0,0.13618]
[1779472362458,52.76,76707.67,0.0,0.99865,0.0,0.13618]
[1779472365477,52.76,76713.92,0.0,0.99867,0.0,0.13462]
[1779472371519,52.76,76714.03,0.0,0.99867,0.0,0.1346]
[1779472374540,52.76,76708.9,0.0,0.99866,0.0,0.13587]
[1779472379575,52.76,76709.4,0.0,0.99866,0.0,0.13574]
[1779472384611,52.76,76711.48,0.0,0.99866,0.0,0.13523]
[1779472389646,52.76,76713.89,0.0,0.99867,0.0,0.13463]
[1779472394681,52.76,76713.52,0.0,0.99867,0.0,0.13472]
[1779472399718,52.76,76716.15,0.0,0.99868,0.0,0.13407]
[1779472405759,52.76,76714.89,0.0,0.99867,0.0,0.13438]
[1779472410798,52.76,76714.8,0.0,0.99867,0.0,0.13441]
[1779472415833,52.76,76714.82,0.0,0.99868,0.0,0.13361]
[1779472420869,52.76,76716.4,0.0,0.99868,0.0,0.13322]
[1779472425902,52.76,76716.51,0.0,0.99868,0.0,0.1332]
[1779472430937,52.76,76717.19,0.0,0.99869,0.0,0.13303]
[1779472435973,52.76,76716.41,0.0,0.99868,0.0,0.13322]
[1779472447070,52.76,76716.66,0.0,0.99869,0.0,0.13316]
[1779472452106,52.76,76712.21,0.0,0.99867,0.0,0.13425]
[1779472455130,52.76,76704.82,0.0,0.99865,0.0,0.13609]
[1779472457121,52.76,76702.32,0.0,0.99865,0.0,0.13671]
[1779472462177,52.76,76701.73,0.0,0.99864,0.0,0.13686]
[1779472465198,52.76,76706.86,0.0,0.99866,0.0,0.13558]
[1779472470234,52.76,76706.88,0.0,0.99866,0.0,0.13557]
[1779472471241,52.76,76700.89,0.0,0.99865,0.0,0.13627]
[1779472472248,52.76,76699.22,0.0,0.99865,0.0,0.13669]
[1779472476276,52.76,76693.78,0.0,0.99863,0.0,0.13806]
[1779472481310,52.76,76701.76,0.0,0.99865,0.0,0.13605]
[1779472482318,52.76,76702.23,0.0,0.99865,0.0,0.13593]
[1779472487353,52.76,76703.76,0.0,0.99866,0.0,0.13555]
[1779472492388,52.76,76711.61,0.0,0.99868,0.0,0.13361]
[1779472494401,52.76,76716.0,0.0,0.99869,0.0,0.13254]
[1779472499436,52.76,76715.4,0.0,0.99869,0.0,0.13268]
[1779472504473,52.76,76715.24,0.0,0.99869,0.0,0.13272]
[1779472506486,52.76,76709.1,0.0,0.99867,0.0,0.13423]
[1779472511520,52.76,76709.26,0.0,0.99867,0.0,0.13419]
[1779472515552,52.76,76697.0,0.0,0.99864,0.0,0.13725]
[1779472520587,52.76,76697.52,0.0,0.99864,0.0,0.13712]
[1779472522602,52.76,76703.72,0.0,0.99866,0.0,0.13556]
[1779472523608,52.76,76707.55,0.0,0.99867,0.0,0.13461]
[1779472525622,52.76,76710.88,0.0,0.99868,0.0,0.13379]
[1779472527636,52.76,76704.79,0.0,0.99866,0.0,0.1353]
[1779472530657,52.76,76710.79,0.0,0.99868,0.0,0.13381]
[1779472535692,52.76,76709.63,0.0,0.99868,0.0,0.13331]
[1779472540728,52.76,76711.4,0.0,0.99869,0.0,0.13288]
[1779472547777,52.76,76712.83,0.0,0.99869,0.0,0.13253]
[1779472552813,52.76,76711.83,0.0,0.99869,0.0,0.13277]
[1779472557847,52.76,76709.52,0.0,0.99868,0.0,0.13334]
[1779472562883,52.76,76709.56,0.0,0.99868,0.0,0.13333]
[1779472566912,52.76,76698.45,0.0,0.99865,0.0,0.13608]
[1779472567919,52.76,76694.21,0.0,0.99864,0.0,0.13714]
[1779472570940,52.76,76694.37,0.0,0.99864,0.0,0.1371]
[1779472575976,52.76,76696.07,0.0,0.99865,0.0,0.13667]
[1779472581010,52.76,76697.57,0.0,0.99865,0.0,0.1363]
[1779472586046,52.76,76698.95,0.0,0.99865,0.0,0.13595]
[1779472591081,52.76,76697.35,0.0,0.99866,0.0,0.13555]
[1779472593095,52.76,76703.07,0.0,0.99867,0.0,0.13413]
[1779472598130,52.76,76706.74,0.0,0.99868,0.0,0.13323]
[1779472603165,52.76,76705.9,0.0,0.99868,0.0,0.13344]
[1779472609207,52.76,76706.75,0.0,0.99868,0.0,0.13323]
[1779472614242,52.76,76699.59,0.0,0.99866,0.0,0.135]
[1779472620286,52.76,76699.6,0.0,0.99866,0.0,0.13499]
[1779472625325,52.76,76700.12,0.0,0.99866,0.0,0.13486]
[1779472630362,52.76,76701.76,0.0,0.99867,0.0,0.13446]
[1779472635391,52.76,76700.76,0.0,0.99867,0.0,0.13471]
[1779472640427,52.76,76700.51,0.0,0.99866,0.0,0.13477]
[1779472646477,52.76,76699.51,0.0,0.99866,0.0,0.13502]
[1779472650509,52.76,76709.85,0.0,0.99869,0.0,0.13247]
[1779472651516,52.76,76708.01,0.0,0.99869,0.0,0.13213]
[1779472657557,52.76,76711.65,0.0,0.9987,0.0,0.13125]
[1779472662593,52.76,76711.48,0.0,0.9987,0.0,0.13129]
[1779472667628,52.76,76710.46,0.0,0.9987,0.0,0.13154]
[1779472670653,52.76,76705.44,0.0,0.99869,0.0,0.13276]
[1779472672663,52.76,76702.33,0.0,0.99868,0.0,0.13352]
[1779472677698,52.76,76701.35,0.0,0.99867,0.0,0.13377]
[1779472682733,52.76,76695.47,0.0,0.99866,0.0,0.13522]
[1779472683740,52.76,76692.9,0.0,0.99865,0.0,0.13586]
[1779472685754,52.76,76686.81,0.0,0.99864,0.0,0.13739]
[1779472690766,52.76,76690.59,0.0,0.99865,0.0,0.13644]
[1779472694816,52.76,76684.9,0.0,0.99863,0.0,0.13788]
[1779472695824,52.76,76683.69,0.0,0.99863,0.0,0.13818]
[1779472700837,52.76,76683.6,0.0,0.99863,0.0,0.1382]
[1779472705893,52.76,76684.49,0.0,0.99863,0.0,0.13798]
[1779472710907,52.76,76684.85,0.0,0.99863,0.0,0.13789]
[1779472715963,52.76,76682.17,0.0,0.99863,0.0,0.13776]
[1779472720999,52.76,76681.48,0.0,0.99863,0.0,0.13793]
[1779472728050,52.76,76681.92,0.0,0.99863,0.0,0.13782]
[1779472733087,52.76,76675.9,0.0,0.99861,0.0,0.13935]
[1779472738122,52.76,76680.69,0.0,0.99863,0.0,0.13813]
[1779472743157,52.76,76678.55,0.0,0.99862,0.0,0.13867]
[1779472749203,52.76,76678.44,0.0,0.99862,0.0,0.1387]
[1779472754239,52.76,76674.86,0.0,0.99861,0.0,0.13962]
[1779472759274,52.76,76672.18,0.0,0.9986,0.0,0.14031]
[1779472764308,52.76,76672.51,0.0,0.9986,0.0,0.14022]
[1779472769345,52.76,76672.82,0.0,0.9986,0.0,0.14014]
[1779472774381,52.76,76674.28,0.0,0.99862,0.0,0.13895]
[1779472779415,52.76,76672.27,0.0,0.99861,0.0,0.13946]
[1779472784451,52.76,76671.77,0.0,0.99861,0.0,0.13959]
[1779472789485,52.76,76670.66,0.0,0.99861,0.0,0.13987]
[1779472794520,52.76,76671.59,0.0,0.99861,0.0,0.13963]
[1779472799557,52.76,76672.37,0.0,0.99861,0.0,0.13943]
[1779472804592,52.76,76672.04,0.0,0.99861,0.0,0.13952]
[1779472809627,52.76,76676.12,0.0,0.99862,0.0,0.13848]
[1779472811640,52.76,76682.65,0.0,0.99864,0.0,0.13682]
[1779472815669,52.76,76686.05,0.0,0.99865,0.0,0.13597]
[1779472820704,52.76,76686.41,0.0,0.99865,0.0,0.13588]
[1779472823726,52.76,76691.95,0.0,0.99867,0.0,0.1345]
[1779472828760,52.76,76689.64,0.0,0.99866,0.0,0.13507]
[1779472833794,52.76,76688.59,0.0,0.99866,0.0,0.13454]
[1779472836815,52.76,76683.03,0.0,0.99865,0.0,0.13592]
[1779472841851,52.76,76683.41,0.0,0.99865,0.0,0.13583]
[1779472847894,52.76,76685.1,0.0,0.99865,0.0,0.1354]
[1779472854943,52.76,76683.47,0.0,0.99865,0.0,0.13581]
[1779472857964,52.76,76676.58,0.0,0.99863,0.0,0.13755]
[1779472862999,52.76,76675.65,0.0,0.99863,0.0,0.13778]
[1779472868035,52.76,76677.72,0.0,0.99863,0.0,0.13726]
[1779472873069,52.76,76676.56,0.0,0.99863,0.0,0.13755]
[1779472878105,52.76,76677.75,0.0,0.99863,0.0,0.13725]
[1779472883141,52.76,76677.22,0.0,0.99863,0.0,0.13738]
[1779472884147,52.76,76668.22,0.0,0.99861,0.0,0.13968]
[1779472889187,52.76,76667.96,0.0,0.99861,0.0,0.13974]
[1779472893213,52.76,76673.24,0.0,0.99863,0.0,0.13758]
[1779472898248,52.76,76672.62,0.0,0.99863,0.0,0.13774]
[1779472903286,52.76,76680.69,0.0,0.99865,0.0,0.1357]
[1779472904292,52.76,76685.91,0.0,0.99866,0.0,0.1344]
[1779472909328,52.76,76686.91,0.0,0.99867,0.0,0.13415]
[1779472915369,52.76,76688.27,0.0,0.99867,0.0,0.13382]
[1779472920404,52.76,76693.5,0.0,0.99868,0.0,0.13253]
[1779472925439,52.76,76698.33,0.0,0.9987,0.0,0.13135]
[1779472930441,52.76,76698.17,0.0,0.9987,0.0,0.13139]
[1779472935510,52.76,76701.83,0.0,0.99871,0.0,0.1305]
[1779472940546,52.76,76704.18,0.0,0.99871,0.0,0.12994]
[1779472946586,52.76,76703.04,0.0,0.99871,0.0,0.13021]
[1779472951623,52.76,76702.83,0.0,0.99872,0.0,0.12949]
[1779472956656,52.76,76704.25,0.0,0.99872,0.0,0.12915]
[1779472958670,52.76,76709.66,0.0,0.99873,0.0,0.12786]
[1779472959678,52.76,76711.85,0.0,0.99874,0.0,0.12734]
[1779472964712,52.76,76711.65,0.0,0.99874,0.0,0.12738]
[1779472969747,52.76,76709.91,0.0,0.99874,0.0,0.1278]
[1779472973775,52.76,76703.52,0.0,0.99872,0.0,0.12932]
[1779472978811,52.76,76703.11,0.0,0.99872,0.0,0.12942]
[1779472983846,52.76,76705.29,0.0,0.99872,0.0,0.1289]
[1779472989890,52.76,76705.47,0.0,0.99872,0.0,0.12885]
[1779472994924,52.76,76703.76,0.0,0.99872,0.0,0.12926]
[1779472996938,52.76,76696.74,0.0,0.9987,0.0,0.13096]
[1779473001973,52.76,76696.24,0.0,0.9987,0.0,0.13108]
[1779473008020,52.76,76696.56,0.0,0.9987,0.0,0.131]
[1779473013056,52.76,76694.91,0.0,0.9987,0.0,0.13062]
[1779473021088,52.76,76695.21,0.0,0.9987,0.0,0.13054]
[1779473027153,52.76,76692.92,0.0,0.9987,0.0,0.1311]
[1779473032187,52.76,76699.53,0.0,0.99872,0.0,0.1295]
[1779473037222,52.76,76698.21,0.0,0.99871,0.0,0.12982]
[1779473042257,52.76,76696.91,0.0,0.99871,0.0,0.13013]
[1779473044271,52.76,76691.5,0.0,0.99869,0.0,0.13144]
[1779473049306,52.76,76689.51,0.0,0.99869,0.0,0.13193]
[1779473057413,52.76,76688.13,0.0,0.99869,0.0,0.13227]
[1779473058389,52.76,76681.06,0.0,0.99867,0.0,0.13401]
[1779473059388,52.76,76638.88,0.0,0.99855,0.0,0.14483]
[1779473060400,52.76,76616.47,0.0,0.99848,0.0,0.15089]
[1779473061406,52.76,76603.61,0.0,0.99844,0.0,0.15447]
[1779473064431,52.76,76599.22,0.0,0.99843,0.0,0.15571]
[1779473065439,52.76,76625.72,0.0,0.99851,0.0,0.14836]
[1779473067450,52.76,76636.0,0.0,0.99854,0.0,0.14559]
[1779473071478,52.76,76642.04,0.0,0.99857,0.0,0.14315]
[1779473074501,52.76,76648.29,0.0,0.99858,0.0,0.14151]
[1779473076513,52.76,76636.03,0.0,0.99855,0.0,0.14474]
[1779473077521,52.76,76633.08,0.0,0.99854,0.0,0.14552]
[1779473078529,52.76,76627.07,0.0,0.99852,0.0,0.14713]
[1779473079536,52.76,76625.65,0.0,0.99852,0.0,0.14752]
[1779473082557,52.76,76632.59,0.0,0.99854,0.0,0.14565]
[1779473084571,52.76,76639.24,0.0,0.99856,0.0,0.14389]
[1779473089606,52.76,76643.59,0.0,0.99857,0.0,0.14274]
[1779473093634,52.76,76650.02,0.0,0.99859,0.0,0.14106]
[1779473098669,52.76,76651.6,0.0,0.99859,0.0,0.14065]
[1779473102699,52.76,76642.91,0.0,0.99857,0.0,0.14292]
[1779473107735,52.76,76639.75,0.0,0.99856,0.0,0.14375]
[1779473108741,52.76,76644.85,0.0,0.99857,0.0,0.14241]
[1779473109749,52.76,76648.1,0.0,0.99858,0.0,0.14156]
[1779473111763,52.76,76665.38,0.0,0.99863,0.0,0.13713]
[1779473114783,52.76,76660.15,0.0,0.99862,0.0,0.13846]
[1779473119819,52.76,76662.14,0.0,0.99862,0.0,0.13795]
[1779473120826,52.76,76667.4,0.0,0.99864,0.0,0.13662]
[1779473125861,52.76,76674.29,0.0,0.99866,0.0,0.13489]
[1779473129888,52.76,76677.92,0.0,0.99867,0.0,0.13399]
[1779473134924,52.76,76678.55,0.0,0.99868,0.0,0.13303]
[1779473139958,52.76,76681.96,0.0,0.99868,0.0,0.1322]
[1779473144993,52.76,76681.37,0.0,0.99868,0.0,0.13234]
[1779473151036,52.76,76682.35,0.0,0.99869,0.0,0.1321]
[1779473156072,52.76,76681.81,0.0,0.99868,0.0,0.13223]
[1779473161105,52.76,76679.65,0.0,0.99868,0.0,0.13276]
[1779473166142,52.76,76680.68,0.0,0.99868,0.0,0.13251]
[1779473168162,52.76,76672.3,0.0,0.99866,0.0,0.13458]
[1779473169169,52.76,76656.35,0.0,0.99861,0.0,0.13861]
[1779473173196,52.76,76664.13,0.0,0.99864,0.0,0.13663]
[1779473178234,52.76,76665.25,0.0,0.99864,0.0,0.13635]
[1779473183268,52.76,76661.24,0.0,0.99863,0.0,0.13736]
[1779473188303,52.76,76663.06,0.0,0.99863,0.0,0.1369]
[1779473193337,52.76,76667.82,0.0,0.99865,0.0,0.1349]
[1779473197366,52.76,76672.95,0.0,0.99867,0.0,0.13362]
[1779473202401,52.76,76671.58,0.0,0.99866,0.0,0.13396]
[1779473207436,52.76,76675.87,0.0,0.99868,0.0,0.1329]
[1779473210456,52.76,76680.61,0.0,0.99869,0.0,0.13174]
[1779473215491,52.76,76678.55,0.0,0.99868,0.0,0.13224]
[1779473220527,52.76,76676.95,0.0,0.99868,0.0,0.13263]
[1779473225563,52.76,76677.1,0.0,0.99868,0.0,0.1326]
[1779473230598,52.76,76677.94,0.0,0.99868,0.0,0.13239]
[1779473234632,52.76,76683.36,0.0,0.9987,0.0,0.13107]
[1779473236642,52.76,76688.34,0.0,0.99871,0.0,0.12986]
[1779473241679,52.76,76689.83,0.0,0.99871,0.0,0.1295]
[1779473246713,52.76,76691.26,0.0,0.99872,0.0,0.12916]
[1779473251749,52.76,76688.4,0.0,0.99872,0.0,0.12907]
[1779473255777,52.76,76683.07,0.0,0.9987,0.0,0.13035]
[1779473262819,52.76,76684.77,0.0,0.99871,0.0,0.12994]
[1779473267861,52.76,76684.3,0.0,0.99871,0.0,0.13005]
[1779473272898,52.76,76687.51,0.0,0.99871,0.0,0.12928]
[1779473277932,52.76,76691.04,0.0,0.99872,0.0,0.12843]
[1779473282970,52.76,76691.31,0.0,0.99872,0.0,0.12837]
[1779473288015,52.76,76690.9,0.0,0.99872,0.0,0.12847]
[1779473292032,52.76,76685.66,0.0,0.99871,0.0,0.12973]
[1779473297067,52.76,76686.81,0.0,0.99871,0.0,0.12945]
[1779473302102,52.76,76687.2,0.0,0.99871,0.0,0.12935]
[1779473307139,52.76,76687.49,0.0,0.99871,0.0,0.12928]
[1779473312173,52.76,76688.9,0.0,0.99873,0.0,0.12817]
[1779473317208,52.76,76689.29,0.0,0.99873,0.0,0.12808]
[1779473322244,52.76,76689.45,0.0,0.99873,0.0,0.12804]
[1779473328286,52.76,76689.05,0.0,0.99873,0.0,0.12813]
[1779473333323,52.76,76686.31,0.0,0.99872,0.0,0.12879]
[1779473337350,52.76,76679.49,0.0,0.9987,0.0,0.13043]
[1779473338356,52.76,76675.48,0.0,0.99869,0.0,0.13141]
[1779473340371,52.76,76673.55,0.0,0.99869,0.0,0.13188]
[1779473345406,52.76,76669.83,0.0,0.99868,0.0,0.1328]
[1779473347419,52.76,76677.1,0.0,0.99869,0.0,0.13101]
[1779473352454,52.76,76674.12,0.0,0.99869,0.0,0.13174]
[1779473357489,52.76,76674.88,0.0,0.99869,0.0,0.13156]
[1779473363532,52.76,76675.04,0.0,0.99869,0.0,0.13152]
[1779473368566,52.76,76675.7,0.0,0.99869,0.0,0.13136]
[1779473373601,52.76,76680.98,0.0,0.99871,0.0,0.12929]
[1779473378636,52.76,76684.95,0.0,0.99872,0.0,0.12834]
[1779473380654,52.76,76690.94,0.0,0.99874,0.0,0.12691]
[1779473385690,52.76,76687.01,0.0,0.99873,0.0,0.12785]
[1779473386697,52.76,76681.84,0.0,0.99872,0.0,0.12908]
[1779473391732,52.76,76675.74,0.0,0.9987,0.0,0.13056]
[1779473393750,52.76,76668.17,0.0,0.99868,0.0,0.13241]
[1779473398780,52.76,76666.65,0.0,0.99867,0.0,0.13278]
[1779473402810,52.76,76662.6,0.0,0.99866,0.0,0.13378]
[1779473407847,52.76,76662.36,0.0,0.99866,0.0,0.13384]
[1779473412880,52.76,76664.84,0.0,0.99867,0.0,0.13323]
[1779473415900,52.76,76674.07,0.0,0.99869,0.0,0.13096]
[1779473416907,52.76,76679.62,0.0,0.99871,0.0,0.12962]
[1779473420935,52.76,76685.84,0.0,0.99873,0.0,0.12813]
[1779473425970,52.76,76687.17,0.0,0.99873,0.0,0.12781]
[1779473431007,52.76,76693.77,0.0,0.99875,0.0,0.12548]
[1779473436041,52.76,76693.97,0.0,0.99875,0.0,0.12543]
[1779473441080,52.76,76696.54,0.0,0.99876,0.0,0.12483]
[1779473446120,52.76,76694.91,0.0,0.99876,0.0,0.12521]
[1779473451159,52.76,76692.47,0.0,0.99875,0.0,0.12579]
[1779473456196,52.76,76692.65,0.0,0.99875,0.0,0.12574]
[1779473458208,52.76,76684.38,0.0,0.99873,0.0,0.1277]
[1779473461230,52.76,76680.32,0.0,0.99872,0.0,0.12867]
[1779473466266,52.76,76681.63,0.0,0.99872,0.0,0.12836]
[1779473471300,52.76,76679.99,0.0,0.99872,0.0,0.12875]
[1779473476334,52.76,76676.33,0.0,0.99871,0.0,0.12963]
[1779473481369,52.76,76677.3,0.0,0.99871,0.0,0.1294]
[1779473486406,52.76,76675.5,0.0,0.99871,0.0,0.12983]
[1779473493453,52.76,76675.86,0.0,0.99871,0.0,0.12896]
[1779473498488,52.76,76676.09,0.0,0.99872,0.0,0.12891]
[1779473504531,52.76,76676.53,0.0,0.99872,0.0,0.1288]
[1779473505537,52.76,76670.1,0.0,0.9987,0.0,0.13035]
[1779473506545,52.76,76669.57,0.0,0.9987,0.0,0.13048]
[1779473513593,52.76,76672.21,0.0,0.99871,0.0,0.12984]
[1779473515608,52.76,76679.92,0.0,0.99873,0.0,0.12799]
[1779473517623,52.76,76687.03,0.0,0.99874,0.0,0.1263]
[1779473519636,52.76,76689.05,0.0,0.99875,0.0,0.12582]
[1779473524672,52.76,76691.54,0.0,0.99876,0.0,0.12524]
[1779473529706,52.76,76694.26,0.0,0.99876,0.0,0.1246]
[1779473534742,52.76,76697.89,0.0,0.99877,0.0,0.12376]
[1779473539776,52.76,76697.62,0.0,0.99877,0.0,0.12382]
[1779473544812,52.76,76694.82,0.0,0.99876,0.0,0.12447]
[1779473549845,52.76,76693.86,0.0,0.99876,0.0,0.1247]
[1779473554880,52.76,76692.9,0.0,0.99877,0.0,0.12416]
[1779473559915,52.76,76692.0,0.0,0.99876,0.0,0.12437]
[1779473564950,52.76,76691.73,0.0,0.99876,0.0,0.12443]
[1779473569987,52.76,76688.5,0.0,0.99876,0.0,0.12519]
[1779473570994,52.76,76686.63,0.0,0.99875,0.0,0.12563]
[1779473576035,52.76,76687.79,0.0,0.99875,0.0,0.12536]
[1779473579060,52.76,76681.99,0.0,0.99874,0.0,0.12672]
[1779473583087,52.76,76676.8,0.0,0.99872,0.0,0.12796]
[1779473588122,52.76,76677.04,0.0,0.99873,0.0,0.1279]
[1779473591146,52.76,76682.52,0.0,0.99874,0.0,0.1266]
[1779473596180,52.76,76685.91,0.0,0.99875,0.0,0.1258]
[1779473601215,52.76,76690.99,0.0,0.99876,0.0,0.12461]
[1779473606250,52.76,76692.88,0.0,0.99877,0.0,0.12417]
[1779473611286,52.76,76690.33,0.0,0.99877,0.0,0.124]
[1779473617329,52.76,76690.11,0.0,0.99877,0.0,0.12405]
[1779473622363,52.76,76689.17,0.0,0.99876,0.0,0.12427]
[1779473627399,52.76,76688.61,0.0,0.99876,0.0,0.1244]
[1779473633441,52.76,76688.41,0.0,0.99876,0.0,0.12445]
[1779473638475,52.76,76687.57,0.0,0.99876,0.0,0.12464]
[1779473641497,52.76,76696.11,0.0,0.99878,0.0,0.12266]
[1779473643511,52.76,76701.22,0.0,0.99879,0.0,0.12149]
[1779473648545,52.76,76699.67,0.0,0.99879,0.0,0.12185]
[1779473653580,52.76,76699.4,0.0,0.99879,0.0,0.12191]
[1779473658615,52.76,76703.01,0.0,0.9988,0.0,0.12109]
[1779473663651,52.76,76709.18,0.0,0.99881,0.0,0.11969]
[1779473668686,52.76,76714.03,0.0,0.99883,0.0,0.1186]
[1779473673723,52.76,76717.13,0.0,0.99884,0.0,0.11718]
[1779473678755,52.76,76716.75,0.0,0.99884,0.0,0.11727]
[1779473683791,52.76,76716.44,0.0,0.99884,0.0,0.11734]
[1779473688825,52.76,76717.23,0.0,0.99884,0.0,0.11716]
[1779473693860,52.76,76721.06,0.0,0.99885,0.0,0.11632]
[1779473698897,52.76,76721.84,0.0,0.99885,0.0,0.11615]
[1779473703932,52.76,76717.4,0.0,0.99884,0.0,0.11712]
[1779473709973,52.76,76717.4,0.0,0.99884,0.0,0.11712]
[1779473715011,52.76,76717.46,0.0,0.99884,0.0,0.11711]
[1779473720047,52.76,76724.34,0.0,0.99886,0.0,0.1156]
[1779473722060,52.76,76727.19,0.0,0.99886,0.0,0.11498]
[1779473727099,52.76,76727.43,0.0,0.99887,0.0,0.11493]
[1779473732134,52.76,76727.05,0.0,0.99887,0.0,0.1143]
[1779473734148,52.76,76718.54,0.0,0.99885,0.0,0.11615]
[1779473739183,52.76,76713.33,0.0,0.99884,0.0,0.1173]
[1779473742203,52.76,76706.4,0.0,0.99882,0.0,0.11884]
[1779473745225,52.76,76715.78,0.0,0.99884,0.0,0.11676]
[1779473750262,52.76,76716.89,0.0,0.99885,0.0,0.11651]
[1779473752275,52.76,76712.43,0.0,0.99884,0.0,0.1175]
[1779473757311,52.76,76712.72,0.0,0.99884,0.0,0.11743]
[1779473762354,52.76,76715.2,0.0,0.99884,0.0,0.11689]
[1779473767390,52.76,76715.91,0.0,0.99884,0.0,0.11673]
[1779473772427,52.76,76718.44,0.0,0.99885,0.0,0.11617]
[1779473777459,52.76,76724.57,0.0,0.99887,0.0,0.11483]
[1779473780481,52.76,76729.74,0.0,0.99888,0.0,0.11372]
[1779473782500,52.76,76735.57,0.0,0.99889,0.0,0.11247]
[1779473784509,52.76,76741.59,0.0,0.99891,0.0,0.11119]
[1779473786524,52.76,76747.31,0.0,0.99892,0.0,0.10999]
[1779473789544,52.76,76750.81,0.0,0.99893,0.0,0.10926]
[1779473795587,52.76,76754.42,0.0,0.99894,0.0,0.10783]
[1779473800621,52.76,76754.28,0.0,0.99894,0.0,0.10786]
[1779473805656,52.76,76760.41,0.0,0.99895,0.0,0.10661]
[1779473808681,52.76,76764.3,0.0,0.99896,0.0,0.10582]
[1779473813715,52.76,76763.91,0.0,0.99896,0.0,0.1059]
[1779473818754,52.76,76760.32,0.0,0.99895,0.0,0.10663]
[1779473823790,52.76,76756.16,0.0,0.99894,0.0,0.10747]
[1779473828825,52.76,76759.22,0.0,0.99895,0.0,0.10685]
[1779473834868,52.76,76760.42,0.0,0.99895,0.0,0.10661]
[1779473839902,52.76,76769.97,0.0,0.99897,0.0,0.10468]
[1779473840909,52.76,76770.06,0.0,0.99897,0.0,0.10466]
[1779473845945,52.76,76766.02,0.0,0.99897,0.0,0.10547]
[1779473850982,52.76,76769.88,0.0,0.99897,0.0,0.1047]
[1779473856016,52.76,76767.55,0.0,0.99898,0.0,0.1045]
[1779473862058,52.76,76767.86,0.0,0.99898,0.0,0.10444]
[1779473867093,52.76,76773.65,0.0,0.99899,0.0,0.10329]
[1779473871123,52.76,76778.88,0.0,0.999,0.0,0.10226]
[1779473876158,52.76,76783.17,0.0,0.99901,0.0,0.10142]
[1779473878173,52.76,76777.66,0.0,0.999,0.0,0.1025]
[1779473879180,52.76,76770.76,0.0,0.99898,0.0,0.10386]
[1779473880187,52.76,76770.56,0.0,0.99898,0.0,0.1039]
[1779473885222,52.76,76771.97,0.0,0.99899,0.0,0.10362]
[1779473890257,52.76,76772.45,0.0,0.99899,0.0,0.10353]
[1779473893278,52.76,76767.23,0.0,0.99897,0.0,0.10456]
[1779473895291,52.76,76772.35,0.0,0.99899,0.0,0.10355]
[1779473900326,52.76,76772.75,0.0,0.99899,0.0,0.10347]
[1779473905362,52.76,76767.15,0.0,0.99897,0.0,0.10458]
[1779473910397,52.76,76767.28,0.0,0.99898,0.0,0.10455]
[1779473915433,52.76,76769.75,0.0,0.99899,0.0,0.1034]
[1779473918454,52.76,76774.56,0.0,0.999,0.0,0.10245]
[1779473923488,52.76,76777.3,0.0,0.999,0.0,0.10192]
[1779473927526,52.76,76772.14,0.0,0.99899,0.0,0.10293]
[1779473932555,52.76,76772.28,0.0,0.99899,0.0,0.1029]
[1779473937587,52.76,76774.34,0.0,0.999,0.0,0.1025]
[1779473942627,52.76,76773.17,0.0,0.99899,0.0,0.10273]
[1779473947668,52.76,76776.02,0.0,0.999,0.0,0.10217]
[1779473952705,52.76,76777.52,0.0,0.999,0.0,0.10187]
[1779473955726,52.76,76782.67,0.0,0.99901,0.0,0.10087]
[1779473958747,52.76,76783.56,0.0,0.99902,0.0,0.1007]
[1779473963782,52.76,76782.39,0.0,0.99901,0.0,0.10093]
[1779473968818,52.76,76786.26,0.0,0.99902,0.0,0.10018]
[1779473970830,52.76,76777.06,0.0,0.999,0.0,0.10196]
[1779473971838,52.76,76773.3,0.0,0.999,0.0,0.10205]
[1779473972845,52.76,76772.06,0.0,0.999,0.0,0.10229]
[1779473977879,52.76,76774.31,0.0,0.999,0.0,0.10185]
[1779473982916,52.76,76772.96,0.0,0.999,0.0,0.10211]
[1779473985937,52.76,76778.64,0.0,0.99901,0.0,0.10101]
[1779473990971,52.76,76773.25,0.0,0.999,0.0,0.10206]
[1779473996011,52.76,76770.96,0.0,0.999,0.0,0.10251]
[1779474001045,52.76,76771.3,0.0,0.999,0.0,0.10244]
[1779474006081,52.76,76773.61,0.0,0.999,0.0,0.10199]
[1779474011116,52.76,76770.93,0.0,0.999,0.0,0.10251]
[1779474016150,52.76,76770.37,0.0,0.99899,0.0,0.10262]
[1779474021185,52.76,76770.04,0.0,0.99899,0.0,0.10269]
[1779474026231,52.76,76768.87,0.0,0.99899,0.0,0.10292]
[1779474028235,52.76,76761.04,0.0,0.99897,0.0,0.10447]
[1779474033270,52.76,76759.89,0.0,0.99898,0.0,0.10404]
[1779474038305,52.76,76762.0,0.0,0.99898,0.0,0.10362]
[1779474043340,52.76,76762.24,0.0,0.99898,0.0,0.10357]
[1779474048397,52.76,76762.77,0.0,0.99898,0.0,0.10347]
[1779474053413,52.76,76761.66,0.0,0.99898,0.0,0.10369]
[1779474058468,52.76,76762.85,0.0,0.99898,0.0,0.10345]
[1779474062477,52.76,76770.1,0.0,0.999,0.0,0.10202]
[1779474063481,52.76,76772.57,0.0,0.99901,0.0,0.10154]
[1779474068525,52.76,76771.16,0.0,0.999,0.0,0.10181]
[1779474070530,52.76,76777.47,0.0,0.99902,0.0,0.10059]
[1779474075564,52.76,76778.9,0.0,0.99902,0.0,0.10031]
[1779474080599,52.76,76780.19,0.0,0.99902,0.0,0.10006]
[1779474085634,52.76,76784.28,0.0,0.99903,0.0,0.09928]
[1779474090670,52.76,76782.55,0.0,0.99903,0.0,0.09961]
[1779474095704,52.76,76785.2,0.0,0.99904,0.0,0.09847]
[1779474103761,52.76,76785.92,0.0,0.99904,0.0,0.09833]
[1779474108795,52.76,76791.52,0.0,0.99905,0.0,0.09727]
[1779474114840,52.76,76788.56,0.0,0.99904,0.0,0.09783]
[1779474119874,52.76,76789.33,0.0,0.99905,0.0,0.09768]
[1779474124910,52.76,76790.04,0.0,0.99905,0.0,0.09755]
[1779474129946,52.76,76787.96,0.0,0.99904,0.0,0.09794]
[1779474134981,52.76,76788.48,0.0,0.99904,0.0,0.09784]
[1779474140019,52.76,76787.95,0.0,0.99904,0.0,0.09794]
[1779474145052,52.76,76785.76,0.0,0.99904,0.0,0.09836]
[1779474148073,52.76,76779.22,0.0,0.99903,0.0,0.09961]
[1779474153108,52.76,76777.91,0.0,0.99903,0.0,0.09922]
[1779474158143,52.76,76779.21,0.0,0.99903,0.0,0.09897]
[1779474163178,52.76,76782.7,0.0,0.99904,0.0,0.0983]
[1779474168213,52.76,76783.25,0.0,0.99904,0.0,0.0982]
[1779474173248,52.76,76784.18,0.0,0.99904,0.0,0.09802]
[1779474174255,52.76,76791.72,0.0,0.99906,0.0,0.09661]
[1779474175264,52.76,76797.96,0.0,0.99907,0.0,0.09545]
[1779474176270,52.76,76797.65,0.0,0.99907,0.0,0.09551]
[1779474181307,52.76,76799.06,0.0,0.99907,0.0,0.09525]
[1779474183318,52.76,76792.17,0.0,0.99906,0.0,0.09652]
[1779474189360,52.76,76792.77,0.0,0.99906,0.0,0.09641]
[1779474194397,52.76,76795.69,0.0,0.99906,0.0,0.09587]
[1779474199434,52.76,76792.95,0.0,0.99906,0.0,0.09638]
[1779474204468,52.76,76793.99,0.0,0.99906,0.0,0.09618]
[1779474209543,52.76,76793.9,0.0,0.99906,0.0,0.0962]
[1779474215545,52.76,76793.02,0.0,0.99907,0.0,0.09574]
[1779474221587,52.76,76793.28,0.0,0.99907,0.0,0.09569]
[1779474227629,52.76,76793.0,0.0,0.99907,0.0,0.09574]
[1779474232664,52.76,76793.21,0.0,0.99907,0.0,0.09571]
[1779474239753,52.76,76793.29,0.0,0.99907,0.0,0.09569]
[1779474242736,52.76,76788.1,0.0,0.99906,0.0,0.09666]
[1779474247769,52.76,76787.79,0.0,0.99906,0.0,0.09671]
[1779474252804,52.76,76787.69,0.0,0.99905,0.0,0.09673]
[1779474257839,52.76,76788.33,0.0,0.99906,0.0,0.09661]
[1779474262875,52.76,76788.74,0.0,0.99906,0.0,0.09654]
[1779474267912,52.76,76789.17,0.0,0.99906,0.0,0.09646]
[1779474269924,52.76,76794.22,0.0,0.99907,0.0,0.09552]
[1779474274960,52.76,76794.4,0.0,0.99907,0.0,0.09487]
[1779474280039,52.76,76794.45,0.0,0.99907,0.0,0.09486]
[1779474286041,52.76,76793.85,0.0,0.99907,0.0,0.09497]
[1779474291072,52.76,76794.74,0.0,0.99907,0.0,0.0948]
[1779474296107,52.76,76794.32,0.0,0.99907,0.0,0.09488]
[1779474301144,52.76,76793.04,0.0,0.99907,0.0,0.09512]
[1779474306177,52.76,76791.82,0.0,0.99907,0.0,0.09534]
[1779474311212,52.76,76791.46,0.0,0.99907,0.0,0.09541]
[1779474316250,52.76,76792.14,0.0,0.99907,0.0,0.09528]
[1779474321285,52.76,76792.07,0.0,0.99907,0.0,0.0953]
[1779474326321,52.76,76791.87,0.0,0.99907,0.0,0.09533]
[1779474338404,52.76,76792.21,0.0,0.99908,0.0,0.09465]
[1779474343439,52.76,76793.57,0.0,0.99908,0.0,0.0944]
[1779474348474,52.76,76792.23,0.0,0.99908,0.0,0.09465]
[1779474354518,52.76,76791.92,0.0,0.99908,0.0,0.0947]
[1779474359553,52.76,76792.11,0.0,0.99908,0.0,0.09467]
[1779474365595,52.76,76792.29,0.0,0.99908,0.0,0.09464]
[1779474370630,52.76,76791.99,0.0,0.99908,0.0,0.09469]
[1779474375666,52.76,76793.53,0.0,0.99908,0.0,0.09441]
[1779474380757,52.76,76796.18,0.0,0.99908,0.0,0.09392]
[1779474387749,52.76,76795.75,0.0,0.99908,0.0,0.094]
[1779474400901,52.76,76795.31,0.0,0.99909,0.0,0.09347]
[1779474402855,52.76,76786.37,0.0,0.99907,0.0,0.09511]
[1779474403864,52.76,76781.25,0.0,0.99906,0.0,0.09605]
[1779474406883,52.76,76781.05,0.0,0.99906,0.0,0.09609]
[1779474411918,52.76,76781.67,0.0,0.99906,0.0,0.09598]
[1779474416956,52.76,76781.97,0.0,0.99906,0.0,0.09592]
[1779474417959,52.76,76773.35,0.0,0.99904,0.0,0.09753]
[1779474418966,52.76,76770.51,0.0,0.99904,0.0,0.09807]
[1779474424002,52.76,76769.38,0.0,0.99904,0.0,0.09829]
[1779474429036,52.76,76767.01,0.0,0.99903,0.0,0.09874]
[1779474434073,52.76,76767.73,0.0,0.99903,0.0,0.0986]
[1779474439108,52.76,76773.94,0.0,0.99905,0.0,0.09742]
[1779474444151,52.76,76766.55,0.0,0.99903,0.0,0.09883]
[1779474448178,52.76,76761.54,0.0,0.99902,0.0,0.09979]
[1779474454216,52.76,76761.63,0.0,0.99903,0.0,0.09913]
[1779474459253,52.76,76761.96,0.0,0.99903,0.0,0.09906]
[1779474464287,52.76,76762.95,0.0,0.99903,0.0,0.09887]
[1779474469323,52.76,76762.42,0.0,0.99903,0.0,0.09897]
[1779474474359,52.76,76762.68,0.0,0.99903,0.0,0.09892]
[1779474479394,52.76,76762.61,0.0,0.99903,0.0,0.09894]
[1779474484429,52.76,76761.87,0.0,0.99903,0.0,0.09908]
[1779474485436,52.76,76756.77,0.0,0.99902,0.0,0.10006]
[1779474487452,52.76,76746.55,0.0,0.99899,0.0,0.10205]
[1779474488458,52.76,76746.64,0.0,0.999,0.0,0.10204]
[1779474493492,52.76,76738.05,0.0,0.99898,0.0,0.10374]
[1779474494501,52.76,76733.18,0.0,0.99897,0.0,0.10471]
[1779474496514,52.76,76731.91,0.0,0.99896,0.0,0.10497]
[1779474501551,52.76,76724.57,0.0,0.99895,0.0,0.10646]
[1779474503564,52.76,76718.8,0.0,0.99893,0.0,0.10765]
[1779474508598,52.76,76715.64,0.0,0.99893,0.0,0.1083]
[1779474513634,52.76,76715.25,0.0,0.99893,0.0,0.10769]
[1779474518668,52.76,76716.42,0.0,0.99894,0.0,0.10745]
[1779474519675,52.76,76722.03,0.0,0.99895,0.0,0.1063]
[1779474520683,52.76,76726.15,0.0,0.99896,0.0,0.10546]
[1779474522696,52.76,76730.24,0.0,0.99897,0.0,0.10463]
[1779474527731,52.76,76731.37,0.0,0.99897,0.0,0.10441]
[1779474532771,52.76,76731.96,0.0,0.99897,0.0,0.10429]
[1779474537801,52.76,76732.53,0.0,0.99897,0.0,0.10417]
[1779474541829,52.76,76721.97,0.0,0.99895,0.0,0.10631]
[1779474542837,52.76,76716.53,0.0,0.99894,0.0,0.10743]
[1779474543843,52.76,76711.3,0.0,0.99892,0.0,0.10851]
[1779474548878,52.76,76711.35,0.0,0.99892,0.0,0.1085]
[1779474553913,52.76,76711.74,0.0,0.99893,0.0,0.10842]
[1779474558952,52.76,76714.53,0.0,0.99893,0.0,0.10784]
[1779474563995,52.76,76715.04,0.0,0.99893,0.0,0.10773]
[1779474569028,52.76,76713.51,0.0,0.99893,0.0,0.10805]
[1779474574064,52.76,76714.42,0.0,0.99894,0.0,0.10717]
[1779474580106,52.76,76714.64,0.0,0.99894,0.0,0.10713]
[1779474583126,52.76,76721.29,0.0,0.99895,0.0,0.10577]
[1779474588162,52.76,76720.28,0.0,0.99895,0.0,0.10597]
[1779474591182,52.76,76713.97,0.0,0.99894,0.0,0.10727]
[1779474596217,52.76,76712.57,0.0,0.99893,0.0,0.10756]
[1779474601253,52.76,76711.42,0.0,0.99893,0.0,0.10779]
[1779474604273,52.76,76704.52,0.0,0.99892,0.0,0.10923]
[1779474605282,52.76,76702.25,0.0,0.99891,0.0,0.10971]
[1779474610319,52.76,76702.36,0.0,0.99891,0.0,0.10968]
[1779474614347,52.76,76708.28,0.0,0.99892,0.0,0.10844]
[1779474615356,52.76,76715.09,0.0,0.99894,0.0,0.10704]
[1779474616365,52.76,76715.3,0.0,0.99894,0.0,0.10699]
[1779474621396,52.76,76710.6,0.0,0.99893,0.0,0.10796]
[1779474623409,52.76,76709.07,0.0,0.99893,0.0,0.10828]
[1779474628446,52.76,76708.92,0.0,0.99893,0.0,0.10831]
[1779474631467,52.76,76704.97,0.0,0.99892,0.0,0.10844]
[1779474635494,52.76,76699.2,0.0,0.99891,0.0,0.10965]
[1779474638518,52.76,76684.29,0.0,0.99888,0.0,0.11282]
[1779474640528,52.76,76682.05,0.0,0.99887,0.0,0.11331]
[1779474641537,52.76,76675.67,0.0,0.99885,0.0,0.11469]
[1779474642632,52.76,76666.69,0.0,0.99883,0.0,0.11667]
[1779474644559,52.76,76661.52,0.0,0.99882,0.0,0.11783]
[1779474645567,52.76,76655.77,0.0,0.99881,0.0,0.11912]
[1779474647579,52.76,76651.31,0.0,0.99879,0.0,0.12014]
[1779474649593,52.76,76650.75,0.0,0.99879,0.0,0.12027]
[1779474654629,52.76,76656.6,0.0,0.99881,0.0,0.11894]
[1779474657648,52.76,76662.41,0.0,0.99882,0.0,0.11763]
[1779474662781,52.76,76660.79,0.0,0.99882,0.0,0.11799]
[1779474668729,52.76,76665.87,0.0,0.99883,0.0,0.11686]
[1779474671751,52.76,76671.14,0.0,0.99884,0.0,0.11569]
[1779474676785,52.76,76670.72,0.0,0.99884,0.0,0.11578]
[1779474681828,52.76,76671.6,0.0,0.99885,0.0,0.11559]
[1779474686863,52.76,76675.46,0.0,0.99885,0.0,0.11474]
[1779474688878,52.76,76668.42,0.0,0.99884,0.0,0.11629]
[1779474689884,52.76,76669.09,0.0,0.99884,0.0,0.11614]
[1779474694919,52.76,76672.72,0.0,0.99885,0.0,0.11461]
[1779474695927,52.76,76682.3,0.0,0.99888,0.0,0.11253]
[1779474696933,52.76,76684.46,0.0,0.99888,0.0,0.11207]
[1779474701969,52.76,76680.57,0.0,0.99887,0.0,0.11291]
[1779474707004,52.76,76675.71,0.0,0.99886,0.0,0.11396]
[1779474713047,52.76,76675.6,0.0,0.99886,0.0,0.11399]
[1779474718081,52.76,76675.65,0.0,0.99886,0.0,0.11397]
[1779474723117,52.76,76675.54,0.0,0.99886,0.0,0.114]
[1779474727146,52.76,76685.21,0.0,0.99888,0.0,0.11191]
[1779474729159,52.76,76691.29,0.0,0.9989,0.0,0.11061]
[1779474734199,52.76,76694.76,0.0,0.99891,0.0,0.10988]
[1779474739240,52.76,76688.18,0.0,0.99889,0.0,0.11127]
[1779474740237,52.76,76685.69,0.0,0.99889,0.0,0.11181]
[1779474745272,52.76,76685.11,0.0,0.99888,0.0,0.11193]
[1779474750307,52.76,76683.52,0.0,0.99888,0.0,0.11227]
[1779474756348,52.76,76682.72,0.0,0.99889,0.0,0.11173]
[1779474762390,52.76,76679.66,0.0,0.99888,0.0,0.11239]
[1779474766419,52.76,76673.76,0.0,0.99886,0.0,0.11366]
[1779474771458,52.76,76675.45,0.0,0.99887,0.0,0.1133]
[1779474777495,52.76,76675.97,0.0,0.99887,0.0,0.11318]
[1779474782530,52.76,76678.23,0.0,0.99888,0.0,0.1127]
[1779474788573,52.76,76682.05,0.0,0.99888,0.0,0.11187]
[1779474790594,52.76,76687.76,0.0,0.9989,0.0,0.11066]
[1779474791600,52.76,76675.18,0.0,0.99887,0.0,0.11335]
[1779474793614,52.76,76668.47,0.0,0.99885,0.0,0.11482]
[1779474795628,52.76,76664.28,0.0,0.99884,0.0,0.11574]
[1779474800667,52.76,76661.37,0.0,0.99883,0.0,0.11639]
[1779474805698,52.76,76657.17,0.0,0.99882,0.0,0.11732]
[1779474810733,52.76,76655.48,0.0,0.99882,0.0,0.1177]
[1779474815770,52.76,76658.86,0.0,0.99884,0.0,0.11621]
[1779474820804,52.76,76655.39,0.0,0.99883,0.0,0.11698]
[1779474823826,52.76,76650.7,0.0,0.99882,0.0,0.11803]
[1779474828861,52.76,76648.6,0.0,0.99881,0.0,0.1185]
[1779474833895,52.76,76649.57,0.0,0.99881,0.0,0.11828]
[1779474842958,52.76,76650.01,0.0,0.99881,0.0,0.11818]
[1779474846994,52.76,76640.91,0.0,0.99879,0.0,0.12025]
[1779474847999,52.76,76639.88,0.0,0.99879,0.0,0.12049]
[1779474853032,52.76,76632.78,0.0,0.99877,0.0,0.12212]
[1779474854139,52.76,76625.47,0.0,0.99875,0.0,0.12383]
[1779474855048,52.76,76625.47,0.0,0.99875,0.0,0.12383]
[1779474858072,52.76,76631.66,0.0,0.99877,0.0,0.12238]
[1779474863104,52.76,76626.63,0.0,0.99875,0.0,0.12356]
[1779474865119,52.76,76635.05,0.0,0.99878,0.0,0.1216]
[1779474866125,52.76,76636.17,0.0,0.99878,0.0,0.12134]
[1779474871160,52.76,76645.58,0.0,0.99881,0.0,0.11844]
[1779474872168,52.76,76645.29,0.0,0.99881,0.0,0.1185]
[1779474876195,52.76,76653.2,0.0,0.99883,0.0,0.11673]
[1779474878209,52.76,76654.85,0.0,0.99883,0.0,0.11636]
[1779474883244,52.76,76652.92,0.0,0.99883,0.0,0.11679]
[1779474888280,52.76,76656.09,0.0,0.99884,0.0,0.11608]
[1779474893323,52.76,76659.19,0.0,0.99884,0.0,0.1154]
[1779474898357,52.76,76660.73,0.0,0.99885,0.0,0.11506]
[1779474903395,52.76,76656.61,0.0,0.99884,0.0,0.11597]
[1779474907429,52.76,76653.23,0.0,0.99883,0.0,0.11672]
[1779474912457,52.76,76651.14,0.0,0.99882,0.0,0.11719]
[1779474917490,52.76,76652.96,0.0,0.99883,0.0,0.11678]
[1779474922527,52.76,76654.81,0.0,0.99883,0.0,0.11637]
[1779474923532,52.76,76647.44,0.0,0.99881,0.0,0.11802]
[1779474924655,52.76,76635.95,0.0,0.99879,0.0,0.12063]
[1779474925546,52.76,76635.95,0.0,0.99879,0.0,0.12063]
[1779474930594,52.76,76637.63,0.0,0.99879,0.0,0.12024]
[1779474931596,52.76,76619.9,0.0,0.99875,0.0,0.12359]
[1779474933609,52.76,76614.67,0.0,0.99874,0.0,0.12482]
[1779474938645,52.76,76619.61,0.0,0.99875,0.0,0.12366]
[1779474939659,52.76,76628.78,0.0,0.99878,0.0,0.12152]
[1779474940666,52.76,76635.1,0.0,0.99879,0.0,0.12007]
[1779474941672,52.76,76631.7,0.0,0.99878,0.0,0.12085]
[1779474946709,52.76,76639.43,0.0,0.9988,0.0,0.11908]
[1779474947719,52.76,76641.31,0.0,0.99881,0.0,0.11865]
[1779474948724,52.76,76633.76,0.0,0.99879,0.0,0.12037]
[1779474950740,52.76,76628.27,0.0,0.99877,0.0,0.12164]
[1779474954872,52.76,76633.76,0.0,0.99879,0.0,0.12037]
[1779474956780,52.76,76631.36,0.0,0.99878,0.0,0.12092]
[1779474961815,52.76,76629.46,0.0,0.99878,0.0,0.12136]
[1779474964947,52.76,76638.55,0.0,0.9988,0.0,0.11928]
[1779474970882,52.76,76633.0,0.0,0.99879,0.0,0.12055]
[1779474971885,52.76,76642.28,0.0,0.99881,0.0,0.11843]
[1779474972892,52.76,76655.12,0.0,0.99884,0.0,0.11556]
[1779474973899,52.76,76654.67,0.0,0.99884,0.0,0.11566]
[1779474975028,52.76,76655.04,0.0,0.99884,0.0,0.11558]
[1779474979943,52.76,76647.89,0.0,0.99882,0.0,0.11717]
[1779474980949,52.76,76642.39,0.0,0.99881,0.0,0.11841]
[1779474982980,52.76,76640.23,0.0,0.9988,0.0,0.1189]
[1779474988000,52.76,76646.51,0.0,0.99882,0.0,0.11748]
[1779474990015,52.76,76649.78,0.0,0.99883,0.0,0.11675]
[1779474992039,52.76,76644.27,0.0,0.99882,0.0,0.11724]
[1779474993036,52.76,76635.7,0.0,0.9988,0.0,0.11917]
[1779474995058,52.76,76632.94,0.0,0.99879,0.0,0.1198]
[1779474997065,52.76,76627.46,0.0,0.99878,0.0,0.12106]
[1779475000087,52.76,76624.42,0.0,0.99877,0.0,0.12176]
[1779475005237,52.76,76623.39,0.0,0.99877,0.0,0.122]
[1779475010166,52.76,76617.49,0.0,0.99875,0.0,0.12338]
[1779475011173,52.76,76615.78,0.0,0.99875,0.0,0.12378]
[1779475016208,52.76,76612.41,0.0,0.99874,0.0,0.12458]
[1779475022251,52.76,76612.45,0.0,0.99874,0.0,0.12457]
[1779475027284,52.76,76613.03,0.0,0.99874,0.0,0.12443]
[1779475032320,52.76,76608.29,0.0,0.99873,0.0,0.12555]
[1779475033328,52.76,76598.96,0.0,0.9987,0.0,0.12779]
[1779475034335,52.76,76596.24,0.0,0.9987,0.0,0.12845]
[1779475037356,52.76,76589.17,0.0,0.99868,0.0,0.13018]
[1779475038363,52.76,76581.28,0.0,0.99866,0.0,0.13214]
[1779475039369,52.76,76568.44,0.0,0.99862,0.0,0.13537]
[1779475042392,52.76,76563.19,0.0,0.9986,0.0,0.13672]
[1779475043403,52.76,76542.3,0.0,0.99854,0.0,0.14218]
[1779475044428,52.76,76539.7,0.0,0.99853,0.0,0.14288]
[1779475045544,52.76,76529.72,0.0,0.9985,0.0,0.14557]
[1779475047449,52.76,76527.84,0.0,0.9985,0.0,0.14608]
[1779475048457,52.76,76520.57,0.0,0.99848,0.0,0.14808]
[1779475049464,52.76,76513.58,0.0,0.99845,0.0,0.15002]
[1779475052486,52.76,76507.19,0.0,0.99844,0.0,0.1509]
[1779475054498,52.76,76502.13,0.0,0.99843,0.0,0.15233]
[1779475059536,52.76,76509.84,0.0,0.99845,0.0,0.15016]
[1779475061550,52.76,76520.22,0.0,0.99848,0.0,0.14728]
[1779475062556,52.76,76526.4,0.0,0.9985,0.0,0.14559]
[1779475063562,52.76,76531.51,0.0,0.99852,0.0,0.1442]
[1779475064573,52.76,76538.72,0.0,0.99854,0.0,0.14227]
[1779475065689,52.76,76563.05,0.0,0.99861,0.0,0.13591]
[1779475067592,52.76,76566.65,0.0,0.99862,0.0,0.135]
[1779475072625,52.76,76561.22,0.0,0.99861,0.0,0.13638]
[1779475075759,52.76,76550.23,0.0,0.99858,0.0,0.13923]
[1779475076656,52.76,76550.23,0.0,0.99858,0.0,0.13923]
[1779475080701,52.76,76555.6,0.0,0.99859,0.0,0.13783]
[1779475083726,52.76,76536.96,0.0,0.99854,0.0,0.14274]
[1779475084735,52.76,76527.38,0.0,0.99851,0.0,0.14532]
[1779475087754,52.76,76519.53,0.0,0.99848,0.0,0.14747]
[1779475090778,52.76,76526.22,0.0,0.9985,0.0,0.14564]
[1779475095810,52.76,76522.41,0.0,0.99849,0.0,0.14668]
[1779475100849,52.76,76525.17,0.0,0.9985,0.0,0.14592]
[1779475102862,52.76,76513.6,0.0,0.99846,0.0,0.14911]
[1779475105885,52.76,76519.24,0.0,0.99848,0.0,0.14755]
[1779475108904,52.76,76526.97,0.0,0.9985,0.0,0.14543]
[1779475112934,52.76,76532.72,0.0,0.99853,0.0,0.143]
[1779475113941,52.76,76538.19,0.0,0.99855,0.0,0.14154]
[1779475115954,52.76,76545.42,0.0,0.99857,0.0,0.13963]
[1779475120989,52.76,76542.54,0.0,0.99856,0.0,0.14039]
[1779475124015,52.76,76534.05,0.0,0.99854,0.0,0.14265]
[1779475126121,52.76,76543.11,0.0,0.99856,0.0,0.14024]
[1779475128039,52.76,76547.28,0.0,0.99858,0.0,0.13915]
[1779475129045,52.76,76556.49,0.0,0.9986,0.0,0.13676]
[1779475134081,52.76,76560.17,0.0,0.99861,0.0,0.13581]
[1779475138109,52.76,76578.16,0.0,0.99866,0.0,0.13128]
[1779475139117,52.76,76583.22,0.0,0.99868,0.0,0.13003]
[1779475141130,52.76,76584.27,0.0,0.99868,0.0,0.12977]
[1779475146164,52.76,76584.67,0.0,0.99868,0.0,0.12967]
[1779475151199,52.76,76584.15,0.0,0.99868,0.0,0.1298]
[1779475156234,52.76,76583.47,0.0,0.99868,0.0,0.12997]
[1779475161271,52.76,76582.28,0.0,0.99868,0.0,0.13026]
[1779475164290,52.76,76578.04,0.0,0.99866,0.0,0.13131]
[1779475167328,52.76,76586.55,0.0,0.99869,0.0,0.12921]
[1779475168325,52.76,76624.29,0.0,0.99879,0.0,0.12027]
[1779475169334,52.76,76641.29,0.0,0.99883,0.0,0.11642]
[1779475170343,52.76,76636.7,0.0,0.99882,0.0,0.11745]
[1779475172401,52.76,76633.77,0.0,0.99882,0.0,0.11736]
[1779475173389,52.76,76628.46,0.0,0.9988,0.0,0.11856]
[1779475174394,52.76,76617.92,0.0,0.99878,0.0,0.12097]
[1779475175400,52.76,76608.91,0.0,0.99875,0.0,0.12307]
[1779475176408,52.76,76602.2,0.0,0.99874,0.0,0.12465]
[1779475177423,52.76,76602.23,0.0,0.99874,0.0,0.12464]
[1779475179434,52.76,76593.44,0.0,0.99871,0.0,0.12674]
[1779475180441,52.76,76599.13,0.0,0.99873,0.0,0.12538]
[1779475181445,52.76,76604.37,0.0,0.99874,0.0,0.12413]
[1779475183459,52.76,76604.04,0.0,0.99874,0.0,0.12421]
[1779475187486,52.76,76610.78,0.0,0.99876,0.0,0.12263]
[1779475192521,52.76,76620.74,0.0,0.99878,0.0,0.12032]
[1779475193529,52.76,76624.86,0.0,0.9988,0.0,0.11938]
[1779475195542,52.76,76627.25,0.0,0.9988,0.0,0.11883]
[1779475200577,52.76,76627.36,0.0,0.9988,0.0,0.11881]
[1779475203598,52.76,76632.56,0.0,0.99881,0.0,0.11763]
[1779475205615,52.76,76623.18,0.0,0.99879,0.0,0.11976]
[1779475206699,52.76,76619.84,0.0,0.99878,0.0,0.12053]
[1779475212662,52.76,76618.15,0.0,0.99878,0.0,0.12092]
[1779475217697,52.76,76620.73,0.0,0.99878,0.0,0.12032]
[1779475220717,52.76,76625.67,0.0,0.9988,0.0,0.11919]
[1779475225752,52.76,76623.2,0.0,0.99879,0.0,0.11976]
[1779475230792,52.76,76623.02,0.0,0.99879,0.0,0.1198]
[1779475235832,52.76,76627.43,0.0,0.99881,0.0,0.11804]
[1779475240867,52.76,76628.05,0.0,0.99881,0.0,0.1179]
[1779475245902,52.76,76626.92,0.0,0.99881,0.0,0.11815]
[1779475250937,52.76,76628.43,0.0,0.99881,0.0,0.11781]
[1779475255972,52.76,76622.54,0.0,0.9988,0.0,0.11915]
[1779475261012,52.76,76621.62,0.0,0.99879,0.0,0.11936]
[1779475262016,52.76,76611.03,0.0,0.99877,0.0,0.1218]
[1779475263026,52.76,76607.99,0.0,0.99876,0.0,0.12251]
[1779475265045,52.76,76595.6,0.0,0.99873,0.0,0.12543]
[1779475266063,52.76,76591.17,0.0,0.99872,0.0,0.12649]
[1779475271092,52.76,76592.08,0.0,0.99872,0.0,0.12627]
[1779475272099,52.76,76579.59,0.0,0.99868,0.0,0.1293]
[1779475273107,52.76,76574.58,0.0,0.99867,0.0,0.13054]
[1779475277309,52.76,76569.94,0.0,0.99866,0.0,0.13169]
[1779475283179,52.76,76569.57,0.0,0.99866,0.0,0.13178]
[1779475288211,52.76,76570.69,0.0,0.99866,0.0,0.1315]
[1779475293246,52.76,76570.1,0.0,0.99867,0.0,0.13083]
[1779475298283,52.76,76567.96,0.0,0.99866,0.0,0.13136]
[1779475300294,52.76,76573.41,0.0,0.99867,0.0,0.13001]
[1779475302310,52.76,76579.1,0.0,0.99869,0.0,0.12862]
[1779475307521,52.76,76581.27,0.0,0.9987,0.0,0.12809]
[1779475313387,52.76,76582.9,0.0,0.9987,0.0,0.12769]
[1779475318425,52.76,76579.67,0.0,0.99869,0.0,0.12848]
[1779475323458,52.76,76579.09,0.0,0.99869,0.0,0.12862]
[1779475326480,52.76,76570.63,0.0,0.99867,0.0,0.1307]
[1779475331514,52.76,76573.69,0.0,0.99868,0.0,0.12994]
[1779475336548,52.76,76573.68,0.0,0.99868,0.0,0.12995]
[1779475340584,52.76,76568.42,0.0,0.99866,0.0,0.13125]
[1779475345619,52.76,76569.32,0.0,0.99866,0.0,0.13102]
[1779475350653,52.76,76571.88,0.0,0.99867,0.0,0.13039]
[1779475355689,52.76,76573.33,0.0,0.99868,0.0,0.12922]
[1779475357705,52.76,76583.0,0.0,0.99871,0.0,0.12687]
[1779475358716,52.76,76588.78,0.0,0.99872,0.0,0.12548]
[1779475359719,52.76,76589.52,0.0,0.99873,0.0,0.1253]
[1779475364759,52.76,76589.03,0.0,0.99873,0.0,0.12542]
[1779475369793,52.76,76589.66,0.0,0.99873,0.0,0.12527]
[1779475374828,52.76,76584.94,0.0,0.99871,0.0,0.1264]
[1779475376843,52.76,76577.82,0.0,0.9987,0.0,0.12812]
[1779475381877,52.76,76578.14,0.0,0.9987,0.0,0.12805]
[1779475386913,52.76,76578.68,0.0,0.9987,0.0,0.12791]
[1779475391947,52.76,76583.9,0.0,0.99871,0.0,0.12665]
[1779475395975,52.76,76585.19,0.0,0.99872,0.0,0.12634]
[1779475401011,52.76,76586.35,0.0,0.99872,0.0,0.12606]
[1779475404035,52.76,76577.68,0.0,0.99869,0.0,0.12816]
[1779475405041,52.76,76574.96,0.0,0.99869,0.0,0.12882]
[1779475411081,52.76,76574.01,0.0,0.99869,0.0,0.12825]
[1779475416115,52.76,76574.8,0.0,0.99869,0.0,0.12805]
[1779475420145,52.76,76580.87,0.0,0.99871,0.0,0.12658]
[1779475424171,52.76,76575.85,0.0,0.9987,0.0,0.1278]
[1779475429207,52.76,76573.05,0.0,0.99869,0.0,0.12848]
[1779475434245,52.76,76572.29,0.0,0.99869,0.0,0.12867]
[1779475437263,52.76,76567.2,0.0,0.99867,0.0,0.12992]
[1779475438447,52.76,76558.95,0.0,0.99865,0.0,0.13197]
[1779475440283,52.76,76552.34,0.0,0.99863,0.0,0.13363]
[1779475441290,52.76,76552.46,0.0,0.99863,0.0,0.1336]
[1779475443305,52.76,76544.33,0.0,0.99861,0.0,0.13567]
[1779475444313,52.76,76537.37,0.0,0.99859,0.0,0.13746]
[1779475445320,52.76,76536.98,0.0,0.99859,0.0,0.13757]
[1779475450354,52.76,76534.71,0.0,0.99858,0.0,0.13816]
[1779475453379,52.76,76523.33,0.0,0.99855,0.0,0.14115]
[1779475454386,52.76,76518.06,0.0,0.99853,0.0,0.14256]
[1779475455394,52.76,76514.88,0.0,0.99852,0.0,0.14341]
[1779475460429,52.76,76512.94,0.0,0.99852,0.0,0.14393]
[1779475465466,52.76,76511.17,0.0,0.99851,0.0,0.14441]
[1779475470501,52.76,76513.25,0.0,0.99852,0.0,0.14385]
[1779475471508,52.76,76509.83,0.0,0.99851,0.0,0.14389]
[1779475476543,52.76,76508.01,0.0,0.99851,0.0,0.14438]
[1779475481577,52.76,76505.87,0.0,0.9985,0.0,0.14497]
[1779475486612,52.76,76509.09,0.0,0.99851,0.0,0.14409]
[1779475491649,52.76,76511.22,0.0,0.99852,0.0,0.14352]
[1779475496682,52.76,76510.78,0.0,0.99852,0.0,0.14363]
[1779475501721,52.76,76511.0,0.0,0.99852,0.0,0.14358]
[1779475506757,52.76,76505.94,0.0,0.9985,0.0,0.14495]
[1779475510839,52.76,76482.82,0.0,0.99843,0.0,0.15136]
[1779475511836,52.76,76447.78,0.0,0.99831,0.0,0.16157]
[1779475512849,52.76,76464.44,0.0,0.99837,0.0,0.15664]
[1779475513853,52.76,76462.15,0.0,0.99836,0.0,0.15731]
[1779475514856,52.76,76455.43,0.0,0.99834,0.0,0.15929]
[1779475515876,52.76,76462.89,0.0,0.99836,0.0,0.15709]
[1779475516892,52.76,76469.14,0.0,0.99838,0.0,0.15528]
[1779475517886,52.76,76453.88,0.0,0.99833,0.0,0.15975]
[1779475518889,52.76,76461.48,0.0,0.99836,0.0,0.15751]
[1779475519893,52.76,76472.16,0.0,0.99839,0.0,0.1544]
[1779475521915,52.76,76455.47,0.0,0.99834,0.0,0.15928]
[1779475522919,52.76,76451.62,0.0,0.99833,0.0,0.16042]
[1779475524940,52.76,76440.2,0.0,0.99829,0.0,0.16385]
[1779475525990,52.76,76435.05,0.0,0.99827,0.0,0.16542]
[1779475526999,52.76,76427.74,0.0,0.99824,0.0,0.16767]
[1779475527984,52.76,76420.16,0.0,0.99821,0.0,0.17004]
[1779475529115,52.76,76394.99,0.0,0.99812,0.0,0.1781]
[1779475530145,52.76,76394.99,0.0,0.99812,0.0,0.1781]
[1779475532146,52.76,76376.36,0.0,0.99806,0.0,0.18321]
[1779475533081,52.76,76350.98,0.0,0.99796,0.0,0.1919]
[1779475534085,52.76,76333.36,0.0,0.99788,0.0,0.19814]
[1779475535099,52.76,76322.85,0.0,0.99784,0.0,0.20195]
[1779475536103,52.76,76267.81,0.0,0.99758,0.0,0.22297]
[1779475537127,52.76,76220.77,0.0,0.99735,1e-05,0.24244]
[1779475538129,52.76,76219.31,0.0,0.99734,1e-05,0.24307]
[1779475539250,52.76,76211.09,0.0,0.9973,1e-05,0.24663]
[1779475540173,52.76,76211.53,0.0,0.9973,1e-05,0.24644]
[1779475541191,52.76,76239.23,0.0,0.99744,1e-05,0.23463]
[1779475542165,52.76,76235.54,0.0,0.99743,1e-05,0.23617]
[1779475543176,52.76,76223.39,0.0,0.99736,1e-05,0.24132]
[1779475544182,52.76,76222.9,0.0,0.99736,1e-05,0.24153]
[1779475545200,52.76,76213.02,0.0,0.99731,1e-05,0.24579]
[1779475546204,52.76,76222.58,0.0,0.99736,1e-05,0.24166]
[1779475547221,52.76,76230.39,0.0,0.9974,1e-05,0.23834]
[1779475549336,52.76,76238.94,0.0,0.99744,1e-05,0.23475]
[1779475551258,52.76,76224.93,0.0,0.99737,1e-05,0.24066]
[1779475552257,52.76,76227.38,0.0,0.99738,1e-05,0.23962]
[1779475553294,52.76,76241.03,0.0,0.99745,1e-05,0.23388]
[1779475554286,52.76,76230.47,0.0,0.9974,1e-05,0.23831]
[1779475555298,52.76,76212.53,0.0,0.99731,1e-05,0.246]
[1779475556313,52.76,76172.69,0.0,0.99709,1e-05,0.26386]
[1779475557351,52.76,76164.04,0.0,0.99704,1e-05,0.26789]
[1779475558356,52.76,76156.14,0.0,0.99699,1e-05,0.27161]
[1779475559360,52.76,76116.38,0.0,0.99675,1e-05,0.29104]
[1779475560381,52.76,76079.25,0.0,0.99651,1e-05,0.31027]
[1779475561380,52.76,76045.62,0.0,0.99627,1e-05,0.32863]
[1779475562412,52.76,76040.12,0.0,0.99623,1e-05,0.33172]
[1779475563449,52.76,76043.63,0.0,0.99626,1e-05,0.32974]
[1779475564417,52.76,76078.26,0.0,0.9965,1e-05,0.3108]
[1779475565437,52.76,76086.53,0.0,0.99656,1e-05,0.30642]
[1779475566430,52.76,76094.28,0.0,0.99661,1e-05,0.30236]
[1779475567438,52.76,76101.78,0.0,0.99665,1e-05,0.29848]
[1779475568445,52.76,76093.13,0.0,0.9966,1e-05,0.30296]
[1779475569453,52.76,76078.32,0.0,0.9965,1e-05,0.31077]
[1779475570471,52.76,76072.57,0.0,0.99646,1e-05,0.31385]
[1779475571496,52.76,76055.51,0.0,0.99634,1e-05,0.32313]
[1779475572482,52.76,76035.06,0.0,0.9962,1e-05,0.33458]
[1779475573488,52.76,76015.22,0.0,0.99605,1e-05,0.34602]
[1779475575506,52.76,76049.57,0.0,0.9963,1e-05,0.32642]
[1779475577522,52.76,76073.41,0.0,0.99647,1e-05,0.31339]
[1779475578537,52.76,76108.61,0.0,0.9967,1e-05,0.29498]
[1779475579541,52.76,76126.52,0.0,0.99681,1e-05,0.28598]
[1779475580613,52.76,76138.85,0.0,0.99689,1e-05,0.27992]
[1779475581591,52.76,76147.61,0.0,0.99694,1e-05,0.27568]
[1779475583596,52.76,76132.19,0.0,0.99685,1e-05,0.28318]
[1779475585610,52.76,76144.4,0.0,0.99692,1e-05,0.27723]
[1779475586629,52.76,76150.5,0.0,0.99696,1e-05,0.2743]
[1779475587636,52.76,76155.89,0.0,0.99699,1e-05,0.27173]
[1779475588648,52.76,76164.18,0.0,0.99704,1e-05,0.26782]
[1779475589650,52.76,76170.17,0.0,0.99707,1e-05,0.26503]
[1779475590657,52.76,76197.83,0.0,0.99723,1e-05,0.25246]
[1779475591687,52.76,76208.95,0.0,0.9973,1e-05,0.24621]
[1779475592685,52.76,76191.95,0.0,0.99721,1e-05,0.25371]
[1779475593683,52.76,76176.63,0.0,0.99712,1e-05,0.26064]
[1779475594690,52.76,76182.08,0.0,0.99715,1e-05,0.25816]
[1779475595697,52.76,76187.87,0.0,0.99719,1e-05,0.25554]
[1779475596709,52.76,76193.33,0.0,0.99722,1e-05,0.25309]
[1779475597715,52.76,76193.69,0.0,0.99722,1e-05,0.25293]
[1779475602751,52.76,76192.68,0.0,0.99721,1e-05,0.25338]
[1779475604765,52.76,76183.45,0.0,0.99716,1e-05,0.25753]
[1779475605772,52.76,76191.74,0.0,0.99721,1e-05,0.2538]
[1779475606779,52.76,76192.89,0.0,0.99721,1e-05,0.25329]
[1779475611815,52.76,76194.08,0.0,0.99722,1e-05,0.25276]
[1779475613828,52.76,76202.66,0.0,0.99727,1e-05,0.24896]
[1779475614836,52.76,76198.71,0.0,0.99725,1e-05,0.2507]
[1779475616858,52.76,76193.57,0.0,0.99722,1e-05,0.25299]
[1779475617867,52.76,76185.29,0.0,0.99717,1e-05,0.2567]
[1779475618876,52.76,76187.8,0.0,0.99719,1e-05,0.25557]
[1779475619881,52.76,76180.04,0.0,0.99714,1e-05,0.25908]
[1779475620890,52.76,76175.23,0.0,0.99712,1e-05,0.26128]
[1779475621898,52.76,76157.03,0.0,0.99701,1e-05,0.26974]
[1779475622911,52.76,76133.9,0.0,0.99687,1e-05,0.28084]
[1779475623917,52.76,76151.42,0.0,0.99698,1e-05,0.2724]
[1779475624925,52.76,76164.79,0.0,0.99706,1e-05,0.26611]
[1779475625933,52.76,76148.79,0.0,0.99696,1e-05,0.27365]
[1779475626941,52.76,76134.82,0.0,0.99688,1e-05,0.2804]
[1779475627947,52.76,76136.69,0.0,0.99689,1e-05,0.27948]
[1779475630968,52.76,76130.53,0.0,0.99685,1e-05,0.28249]
[1779475631975,52.76,76147.09,0.0,0.99695,1e-05,0.27447]
[1779475632986,52.76,76175.94,0.0,0.99712,1e-05,0.26095]
[1779475633993,52.76,76183.82,0.0,0.99716,1e-05,0.25737]
[1779475635001,52.76,76193.76,0.0,0.99722,1e-05,0.2529]
[1779475636022,52.76,76191.82,0.0,0.99721,1e-05,0.25377]
[1779475637019,52.76,76185.97,0.0,0.99718,1e-05,0.2564]
[1779475638025,52.76,76184.0,0.0,0.99716,1e-05,0.25729]
[1779475639034,52.76,76192.28,0.0,0.99721,1e-05,0.25356]
[1779475640042,52.76,76196.48,0.0,0.99723,1e-05,0.25169]
[1779475641083,52.76,76205.01,0.0,0.99728,1e-05,0.24793]
[1779475643107,52.76,76221.11,0.0,0.99736,1e-05,0.24097]
[1779475644111,52.76,76215.71,0.0,0.99734,1e-05,0.24328]
[1779475646186,52.76,76224.84,0.0,0.99738,1e-05,0.23938]
[1779475647202,52.76,76230.43,0.0,0.99741,1e-05,0.23701]
[1779475648208,52.76,76228.42,0.0,0.9974,1e-05,0.23786]
[1779475650222,52.76,76221.74,0.0,0.99737,1e-05,0.2407]
[1779475653255,52.76,76233.1,0.0,0.99744,1e-05,0.23459]
[1779475654293,52.76,76243.3,0.0,0.99749,0.0,0.23037]
[1779475657292,52.76,76236.05,0.0,0.99746,1e-05,0.23336]
[1779475659299,52.76,76242.83,0.0,0.99749,0.0,0.23056]
[1779475661312,52.76,76222.1,0.0,0.99738,1e-05,0.23922]
[1779475662319,52.76,76209.27,0.0,0.99732,1e-05,0.24473]
[1779475665340,52.76,76218.96,0.0,0.99737,1e-05,0.24056]
[1779475667355,52.76,76229.44,0.0,0.99742,1e-05,0.23612]
[1779475670376,52.76,76220.76,0.0,0.99738,1e-05,0.23979]
[1779475671383,52.76,76211.95,0.0,0.99733,1e-05,0.24357]
[1779475676419,52.76,76220.07,0.0,0.99737,1e-05,0.24009]
[1779475678434,52.76,76228.18,0.0,0.99742,1e-05,0.23665]
[1779475679440,52.76,76233.51,0.0,0.99744,1e-05,0.23442]
[1779475682470,52.76,76238.99,0.0,0.99747,1e-05,0.23214]
[1779475683470,52.76,76250.13,0.0,0.99753,0.0,0.22757]
[1779475684476,52.76,76256.56,0.0,0.99756,0.0,0.22497]
[1779475687498,52.76,76263.91,0.0,0.99759,0.0,0.22203]
[1779475689517,52.76,76274.68,0.0,0.99764,0.0,0.21778]
[1779475691531,52.76,76266.11,0.0,0.9976,0.0,0.22116]
[1779475696567,52.76,76269.47,0.0,0.99762,0.0,0.21983]
[1779475701602,52.76,76268.78,0.0,0.99762,0.0,0.2201]
[1779475702610,52.76,76256.89,0.0,0.99756,0.0,0.22484]
[1779475704622,52.76,76262.24,0.0,0.99758,0.0,0.2227]
[1779475706647,52.76,76275.82,0.0,0.99765,0.0,0.21734]
[1779475707645,52.76,76289.36,0.0,0.99771,0.0,0.21211]
[1779475709665,52.76,76295.37,0.0,0.99774,0.0,0.20982]
[1779475712683,52.76,76281.78,0.0,0.99769,0.0,0.21381]
[1779475715704,52.76,76288.5,0.0,0.99772,0.0,0.21124]
[1779475717719,52.76,76293.98,0.0,0.99775,0.0,0.20916]
[1779475722756,52.76,76294.71,0.0,0.99775,0.0,0.20888]
[1779475727789,52.76,76295.96,0.0,0.99775,0.0,0.20841]
[1779475730812,52.76,76301.32,0.0,0.99778,0.0,0.2064]
[1779475735846,52.76,76302.33,0.0,0.99778,0.0,0.20602]
[1779475739873,52.76,76296.84,0.0,0.99776,0.0,0.20808]
[1779475745916,52.76,76298.41,0.0,0.99777,0.0,0.20749]
[1779475750995,52.76,76278.75,0.0,0.99768,0.0,0.21498]
[1779475757001,52.76,76292.05,0.0,0.99774,0.0,0.20989]
[1779475758014,52.76,76293.13,0.0,0.99774,0.0,0.20948]
[1779475761090,52.76,76298.35,0.0,0.99777,0.0,0.20751]
[1779475763043,52.76,76299.18,0.0,0.99777,0.0,0.2072]
[1779475767077,52.76,76293.07,0.0,0.99774,0.0,0.2095]
[1779475768077,52.76,76281.99,0.0,0.99769,0.0,0.21373]
[1779475769085,52.76,76278.53,0.0,0.99767,0.0,0.21506]
[1779475771168,52.76,76272.24,0.0,0.99766,0.0,0.21628]
[1779475773119,52.76,76278.9,0.0,0.99769,0.0,0.21371]
[1779475774126,52.76,76279.86,0.0,0.99769,0.0,0.21334]
[1779475776140,52.76,76269.71,0.0,0.99765,0.0,0.21727]
[1779475777146,52.76,76268.13,0.0,0.99764,0.0,0.21789]
[1779475779159,52.76,76276.69,0.0,0.99768,0.0,0.21456]
[1779475781238,52.76,76281.29,0.0,0.9977,0.0,0.21279]
[1779475783187,52.76,76288.95,0.0,0.99774,0.0,0.20987]
[1779475784194,52.76,76291.53,0.0,0.99775,0.0,0.20889]
[1779475785203,52.76,76285.89,0.0,0.99772,0.0,0.21103]
[1779475788223,52.76,76280.0,0.0,0.99769,0.0,0.21328]
[1779475789235,52.76,76269.4,0.0,0.99765,0.0,0.21739]
[1779475790241,52.76,76263.61,0.0,0.99762,0.0,0.21967]
[1779475791314,52.76,76255.46,0.0,0.99758,0.0,0.2229]
[1779475792255,52.76,76255.46,0.0,0.99758,0.0,0.2229]
[1779475797291,52.76,76254.53,0.0,0.99757,0.0,0.22327]
[1779475802329,52.76,76257.38,0.0,0.99759,0.0,0.22214]
[1779475806362,52.76,76247.8,0.0,0.99754,0.0,0.22598]
[1779475807369,52.76,76255.91,0.0,0.99758,0.0,0.22272]
[1779475808375,52.76,76261.73,0.0,0.99761,0.0,0.22041]
[1779475810390,52.76,76253.6,0.0,0.99757,0.0,0.22365]
[1779475814417,52.76,76245.83,0.0,0.99753,0.0,0.22678]
[1779475819454,52.76,76242.05,0.0,0.99751,0.0,0.22832]
[1779475820460,52.76,76248.12,0.0,0.99754,0.0,0.22585]
[1779475823481,52.76,76257.14,0.0,0.99759,0.0,0.22223]
[1779475828524,52.76,76259.88,0.0,0.9976,0.0,0.22114]
[1779475831540,52.76,76253.41,0.0,0.99758,0.0,0.22247]
[1779475833553,52.76,76259.39,0.0,0.99761,0.0,0.22009]
[1779475834561,52.76,76268.55,0.0,0.99765,0.0,0.2165]
[1779475836575,52.76,76271.18,0.0,0.99767,0.0,0.21547]
[1779475840602,52.76,76279.54,0.0,0.99771,0.0,0.21225]
[1779475843623,52.76,76287.92,0.0,0.99774,0.0,0.20906]
[1779475847652,52.76,76300.1,0.0,0.9978,0.0,0.2045]
[1779475850672,52.76,76307.22,0.0,0.99783,0.0,0.20188]
[1779475855708,52.76,76308.14,0.0,0.99783,0.0,0.20154]
[1779475860742,52.76,76311.4,0.0,0.99785,0.0,0.20035]
[1779475863824,52.76,76319.6,0.0,0.99788,0.0,0.19739]
[1779475864829,52.76,76335.23,0.0,0.99795,0.0,0.19184]
[1779475867863,52.76,76340.89,0.0,0.99797,0.0,0.18987]
[1779475868861,52.76,76349.29,0.0,0.99801,0.0,0.18697]
[1779475870874,52.76,76343.16,0.0,0.99798,0.0,0.18908]
[1779475871930,52.76,76334.42,0.0,0.99795,0.0,0.19213]
[1779475872889,52.76,76334.42,0.0,0.99795,0.0,0.19213]
[1779475877926,52.76,76336.27,0.0,0.99795,0.0,0.19148]
[1779475882960,52.76,76336.07,0.0,0.99795,0.0,0.19155]
[1779475885985,52.76,76329.53,0.0,0.99793,0.0,0.19385]
[1779475891017,52.76,76328.57,0.0,0.99793,0.0,0.19306]
[1779475892075,52.76,76333.73,0.0,0.99795,0.0,0.19125]
[1779475898074,52.76,76338.14,0.0,0.99797,0.0,0.18971]
[1779475899076,52.76,76344.96,0.0,0.998,0.0,0.18736]
[1779475900081,52.76,76350.68,0.0,0.99802,0.0,0.18541]
[1779475903103,52.76,76355.61,0.0,0.99804,0.0,0.18374]
[1779475907131,52.76,76347.85,0.0,0.99801,0.0,0.18637]
[1779475909144,52.76,76354.27,0.0,0.99804,0.0,0.18419]
[1779475914179,52.76,76349.55,0.0,0.99802,0.0,0.18579]
[1779475919219,52.76,76348.94,0.0,0.99802,0.0,0.186]
[1779475922236,52.76,76354.55,0.0,0.99804,0.0,0.18409]
[1779475925258,52.76,76365.35,0.0,0.99808,0.0,0.18048]
[1779475926266,52.76,76363.06,0.0,0.99807,0.0,0.18124]
[1779475930291,52.76,76371.28,0.0,0.99811,0.0,0.17852]
[1779475932306,52.76,76379.28,0.0,0.99814,0.0,0.1759]
[1779475933313,52.76,76374.08,0.0,0.99812,0.0,0.1776]
[1779475935327,52.76,76379.17,0.0,0.99814,0.0,0.17594]
[1779475938348,52.76,76373.77,0.0,0.99811,0.0,0.1777]
[1779475940361,52.76,76368.71,0.0,0.9981,0.0,0.17936]
[1779475945407,52.76,76368.93,0.0,0.9981,0.0,0.17929]
[1779475948425,52.76,76375.1,0.0,0.99812,0.0,0.17726]
[1779475950440,52.76,76377.63,0.0,0.99813,0.0,0.17644]
[1779475955474,52.76,76379.79,0.0,0.99815,0.0,0.17469]
[1779475958496,52.76,76386.26,0.0,0.99817,0.0,0.17262]
[1779475959503,52.76,76390.0,0.0,0.99819,0.0,0.17143]
[1779475961516,52.76,76380.7,0.0,0.99815,0.0,0.1744]
[1779475964538,52.76,76390.91,0.0,0.99819,0.0,0.17114]
[1779475965546,52.76,76393.04,0.0,0.9982,0.0,0.17046]
[1779475968566,52.76,76397.87,0.0,0.99822,0.0,0.16894]
[1779475973601,52.76,76392.67,0.0,0.9982,0.0,0.17058]
[1779475975615,52.76,76385.16,0.0,0.99817,0.0,0.17297]
[1779475977628,52.76,76381.49,0.0,0.99816,0.0,0.17415]
[1779475982666,52.76,76386.93,0.0,0.99818,0.0,0.1724]
[1779475985687,52.76,76393.93,0.0,0.9982,0.0,0.17018]
[1779475987701,52.76,76397.66,0.0,0.99822,0.0,0.16901]
[1779475990723,52.76,76401.71,0.0,0.99823,0.0,0.16774]
[1779475994751,52.76,76392.47,0.0,0.9982,0.0,0.17064]
[1779475999787,52.76,76392.85,0.0,0.9982,0.0,0.17052]
[1779476001801,52.76,76391.67,0.0,0.99819,0.0,0.1709]
[1779476003816,52.76,76403.91,0.0,0.99824,0.0,0.16706]
[1779476004824,52.76,76407.82,0.0,0.99825,0.0,0.16585]
[1779476005828,52.76,76414.73,0.0,0.99828,0.0,0.16373]
[1779476006836,52.76,76419.92,0.0,0.9983,0.0,0.16216]
[1779476008850,52.76,76419.88,0.0,0.99829,0.0,0.16217]
[1779476012929,52.76,76442.63,0.0,0.99838,0.0,0.15448]
[1779476013888,52.76,76442.95,0.0,0.99838,0.0,0.15438]
[1779476014892,52.76,76443.8,0.0,0.99839,0.0,0.15414]
[1779476019929,52.76,76440.58,0.0,0.99838,0.0,0.15507]
[1779476024963,52.76,76440.31,0.0,0.99838,0.0,0.15515]
[1779476029997,52.76,76442.12,0.0,0.99838,0.0,0.15462]
[1779476035036,52.76,76442.8,0.0,0.99838,0.0,0.15443]
[1779476040070,52.76,76442.97,0.0,0.99838,0.0,0.15438]
[1779476044109,52.76,76435.27,0.0,0.99836,0.0,0.15662]
[1779476046124,52.76,76440.37,0.0,0.99838,0.0,0.15513]
[1779476051158,52.76,76441.86,0.0,0.99838,0.0,0.1547]
[1779476055187,52.76,76452.23,0.0,0.99841,0.0,0.15172]
[1779476056193,52.76,76458.9,0.0,0.99844,0.0,0.14983]
[1779476057200,52.76,76469.31,0.0,0.99847,0.0,0.14692]
[1779476058209,52.76,76475.28,0.0,0.99849,0.0,0.14527]
[1779476063295,52.76,76471.6,0.0,0.99848,0.0,0.14629]
[1779476069285,52.76,76474.52,0.0,0.99849,0.0,0.14548]
[1779476072306,52.76,76479.48,0.0,0.99851,0.0,0.14323]
[1779476075330,52.76,76470.65,0.0,0.99848,0.0,0.14564]
[1779476080363,52.76,76469.88,0.0,0.99848,0.0,0.14586]
[1779476083383,52.76,76482.25,0.0,0.99852,0.0,0.14249]
[1779476084391,52.76,76485.56,0.0,0.99853,0.0,0.1416]
[1779476089435,52.76,76490.79,0.0,0.99855,0.0,0.1402]
[1779476091449,52.76,76497.22,0.0,0.99857,0.0,0.1385]
[1779476092458,52.76,76501.58,0.0,0.99858,0.0,0.13736]
[1779476094473,52.76,76502.58,0.0,0.99858,0.0,0.1371]
[1779476098499,52.76,76493.26,0.0,0.99855,0.0,0.13954]
[1779476099505,52.76,76490.4,0.0,0.99854,0.0,0.1403]
[1779476102527,52.76,76486.6,0.0,0.99853,0.0,0.14132]
[1779476104541,52.76,76479.77,0.0,0.99851,0.0,0.14316]
[1779476107563,52.76,76485.04,0.0,0.99853,0.0,0.14174]
[1779476110584,52.76,76479.7,0.0,0.99851,0.0,0.14318]
[1779476115623,52.76,76477.28,0.0,0.9985,0.0,0.14383]
[1779476120654,52.76,76473.53,0.0,0.99849,0.0,0.14485]
[1779476126697,52.76,76471.46,0.0,0.99849,0.0,0.14542]
[1779476129718,52.76,76466.17,0.0,0.99847,0.0,0.14688]
[1779476134754,52.76,76469.77,0.0,0.99849,0.0,0.14498]
[1779476136768,52.76,76471.62,0.0,0.9985,0.0,0.14448]
[1779476141803,52.76,76471.12,0.0,0.99849,0.0,0.14462]
[1779476144826,52.76,76477.1,0.0,0.99851,0.0,0.14299]
[1779476145835,52.76,76484.83,0.0,0.99854,0.0,0.14091]
[1779476146838,52.76,76494.17,0.0,0.99857,0.0,0.13843]
[1779476147846,52.76,76499.46,0.0,0.99858,0.0,0.13705]
[1779476149861,52.76,76499.87,0.0,0.99858,0.0,0.13694]
[1779476154894,52.76,76503.96,0.0,0.99859,0.0,0.13588]
[1779476159930,52.76,76508.15,0.0,0.99861,0.0,0.1348]
[1779476164964,52.76,76515.54,0.0,0.99863,0.0,0.13292]
[1779476165971,52.76,76516.76,0.0,0.99863,0.0,0.13261]
[1779476171009,52.76,76514.53,0.0,0.99863,0.0,0.13317]
[1779476176044,52.76,76515.99,0.0,0.99863,0.0,0.1328]
[1779476179064,52.76,76521.0,0.0,0.99864,0.0,0.13154]
[1779476184157,52.76,76515.57,0.0,0.99863,0.0,0.13291]
[1779476190147,52.76,76516.17,0.0,0.99863,0.0,0.13276]
[1779476195182,52.76,76514.32,0.0,0.99863,0.0,0.13239]
[1779476196185,52.76,76509.14,0.0,0.99862,0.0,0.1337]
[1779476197191,52.76,76503.98,0.0,0.9986,0.0,0.13502]
[1779476202227,52.76,76501.17,0.0,0.99859,0.0,0.13575]
[1779476205249,52.76,76495.77,0.0,0.99858,0.0,0.13715]
[1779476210282,52.76,76494.04,0.0,0.99857,0.0,0.1376]
[1779476215319,52.76,76491.16,0.0,0.99856,0.0,0.13836]
[1779476220353,52.76,76487.55,0.0,0.99855,0.0,0.13931]
[1779476223374,52.76,76484.0,0.0,0.99854,0.0,0.14025]
[1779476226394,52.76,76477.72,0.0,0.99852,0.0,0.14193]
[1779476227401,52.76,76472.14,0.0,0.99851,0.0,0.14344]
[1779476231430,52.76,76468.46,0.0,0.9985,0.0,0.14444]
[1779476236465,52.76,76465.32,0.0,0.99849,0.0,0.1453]
[1779476237472,52.76,76471.41,0.0,0.9985,0.0,0.14364]
[1779476242506,52.76,76468.74,0.0,0.9985,0.0,0.14437]
[1779476247541,52.76,76459.87,0.0,0.99847,0.0,0.14681]
[1779476248550,52.76,76456.7,0.0,0.99846,0.0,0.14769]
[1779476249556,52.76,76451.04,0.0,0.99844,0.0,0.14928]
[1779476250563,52.76,76447.55,0.0,0.99843,0.0,0.15026]
[1779476252577,52.76,76445.05,0.0,0.99843,0.0,0.15004]
[1779476257611,52.76,76442.84,0.0,0.99842,0.0,0.15067]
[1779476262646,52.76,76441.98,0.0,0.99842,0.0,0.15091]
[1779476267682,52.76,76441.24,0.0,0.99842,0.0,0.15112]
[1779476272717,52.76,76442.01,0.0,0.99842,0.0,0.1509]
[1779476277751,52.76,76443.02,0.0,0.99842,0.0,0.15062]
[1779476282788,52.76,76445.48,0.0,0.99843,0.0,0.14992]
[1779476285808,52.76,76444.82,0.0,0.99843,0.0,0.15011]
[1779476286816,52.76,76448.65,0.0,0.99844,0.0,0.14903]
[1779476290843,52.76,76450.48,0.0,0.99845,0.0,0.14851]
[1779476295878,52.76,76449.66,0.0,0.99844,0.0,0.14874]
[1779476300912,52.76,76447.92,0.0,0.99844,0.0,0.14923]
[1779476305947,52.76,76450.93,0.0,0.99845,0.0,0.14839]
[1779476310983,52.76,76448.11,0.0,0.99844,0.0,0.14918]
[1779476316022,52.76,76447.72,0.0,0.99845,0.0,0.14837]
[1779476321054,52.76,76448.5,0.0,0.99845,0.0,0.14815]
[1779476326088,52.76,76452.96,0.0,0.99846,0.0,0.1469]
[1779476331123,52.76,76455.94,0.0,0.99847,0.0,0.14608]
[1779476335151,52.76,76448.29,0.0,0.99845,0.0,0.14821]
[1779476337165,52.76,76446.47,0.0,0.99844,0.0,0.14872]
[1779476340186,52.76,76440.37,0.0,0.99842,0.0,0.15044]
[1779476345318,52.76,76441.45,0.0,0.99843,0.0,0.15013]
[1779476351263,52.76,76441.49,0.0,0.99843,0.0,0.15012]
[1779476355389,52.76,76447.01,0.0,0.99845,0.0,0.14856]
[1779476357306,52.76,76446.66,0.0,0.99844,0.0,0.14866]
[1779476360327,52.76,76452.91,0.0,0.99846,0.0,0.14692]
[1779476365362,52.76,76453.08,0.0,0.99846,0.0,0.14687]
[1779476370397,52.76,76453.94,0.0,0.99847,0.0,0.14663]
[1779476372412,52.76,76460.9,0.0,0.9985,0.0,0.14381]
[1779476373418,52.76,76468.7,0.0,0.99852,0.0,0.1417]
[1779476374425,52.76,76469.5,0.0,0.99853,0.0,0.14148]
[1779476379461,52.76,76470.23,0.0,0.99853,0.0,0.14129]
[1779476382481,52.76,76461.6,0.0,0.9985,0.0,0.14362]
[1779476384495,52.76,76459.49,0.0,0.99849,0.0,0.1442]
[1779476389530,52.76,76456.5,0.0,0.99849,0.0,0.14502]
[1779476394574,52.76,76458.91,0.0,0.99849,0.0,0.14436]
[1779476396586,52.76,76466.59,0.0,0.99852,0.0,0.14227]
[1779476400614,52.76,76467.95,0.0,0.99852,0.0,0.1419]
[1779476405756,52.76,76451.02,0.0,0.99847,0.0,0.14653]
[1779476406658,52.76,76451.02,0.0,0.99847,0.0,0.14653]
[1779476411693,52.76,76449.49,0.0,0.99846,0.0,0.14695]
[1779476412701,52.76,76441.69,0.0,0.99844,0.0,0.14914]
[1779476415829,52.76,76434.89,0.0,0.99842,0.0,0.15106]
[1779476421766,52.76,76434.75,0.0,0.99841,0.0,0.1511]
[1779476425899,52.76,76439.26,0.0,0.99843,0.0,0.14982]
[1779476431837,52.76,76438.81,0.0,0.99844,0.0,0.14902]
[1779476436872,52.76,76435.24,0.0,0.99843,0.0,0.15003]
[1779476438886,52.76,76440.81,0.0,0.99844,0.0,0.14846]
[1779476442918,52.76,76448.16,0.0,0.99847,0.0,0.14641]
[1779476443924,52.76,76450.65,0.0,0.99848,0.0,0.14572]
[1779476448959,52.76,76450.98,0.0,0.99848,0.0,0.14563]
[1779476453994,52.76,76450.47,0.0,0.99848,0.0,0.14577]
[1779476459031,52.76,76446.99,0.0,0.99846,0.0,0.14674]
[1779476464065,52.76,76450.02,0.0,0.99847,0.0,0.1459]
[1779476466188,52.76,76458.66,0.0,0.9985,0.0,0.14352]
[1779476468093,52.76,76460.37,0.0,0.99851,0.0,0.14306]
[1779476473127,52.76,76464.98,0.0,0.99852,0.0,0.14181]
[1779476474134,52.76,76477.74,0.0,0.99856,0.0,0.13841]
[1779476475143,52.76,76478.71,0.0,0.99856,0.0,0.13816]
[1779476479170,52.76,76484.1,0.0,0.99858,0.0,0.13674]
[1779476481184,52.76,76486.89,0.0,0.99859,0.0,0.13602]
[1779476484204,52.76,76492.59,0.0,0.9986,0.0,0.13454]
[1779476486223,52.76,76496.95,0.0,0.99862,0.0,0.13343]
[1779476491256,52.76,76500.02,0.0,0.99863,0.0,0.1318]
[1779476492265,52.76,76503.35,0.0,0.99864,0.0,0.13096]
[1779476494276,52.76,76517.87,0.0,0.99869,0.0,0.12736]
[1779476495284,52.76,76516.91,0.0,0.99868,0.0,0.1276]
[1779476496290,52.76,76512.68,0.0,0.99867,0.0,0.12864]
[1779476501326,52.76,76512.58,0.0,0.99867,0.0,0.12866]
[1779476506479,52.76,76511.86,0.0,0.99867,0.0,0.12884]
[1779476512409,52.76,76512.77,0.0,0.99867,0.0,0.12862]
[1779476514432,52.76,76518.49,0.0,0.99869,0.0,0.12721]
[1779476516565,52.76,76474.62,0.0,0.99856,0.0,0.13836]
[1779476517458,52.76,76474.62,0.0,0.99856,0.0,0.13836]
[1779476518464,52.76,76475.14,0.0,0.99856,0.0,0.13822]
[1779476522494,52.76,76483.98,0.0,0.99859,0.0,0.13591]
[1779476523502,52.76,76487.53,0.0,0.9986,0.0,0.13499]
[1779476525513,52.76,76496.6,0.0,0.99862,0.0,0.13267]
[1779476530550,52.76,76498.71,0.0,0.99863,0.0,0.13213]
[1779476532563,52.76,76491.84,0.0,0.99861,0.0,0.13388]
[1779476537597,52.76,76489.35,0.0,0.9986,0.0,0.13452]
[1779476539612,52.76,76481.41,0.0,0.99858,0.0,0.13658]
[1779476540618,52.76,76475.25,0.0,0.99856,0.0,0.13819]
[1779476545653,52.76,76482.83,0.0,0.99858,0.0,0.13621]
[1779476550695,52.76,76485.42,0.0,0.99859,0.0,0.13554]
[1779476554726,52.76,76480.96,0.0,0.99859,0.0,0.13583]
[1779476556858,52.76,76475.61,0.0,0.99857,0.0,0.13723]
[1779476560771,52.76,76470.53,0.0,0.99856,0.0,0.13857]
[1779476566929,52.76,76470.88,0.0,0.99856,0.0,0.13847]
[1779476569854,52.76,76464.07,0.0,0.99854,0.0,0.14028]
[1779476570848,52.76,76415.34,0.0,0.99838,0.0,0.15386]
[1779476571855,52.76,76399.66,0.0,0.99833,0.0,0.15847]
[1779476573870,52.76,76406.08,0.0,0.99835,0.0,0.15656]
[1779476577020,52.76,76397.19,0.0,0.99832,0.0,0.1592]
[1779476578908,52.76,76386.62,0.0,0.99828,0.0,0.16239]
[1779476580935,52.76,76374.85,0.0,0.99824,0.0,0.16601]
[1779476582958,52.76,76372.99,0.0,0.99823,0.0,0.16659]
[1779476583966,52.76,76356.78,0.0,0.99817,0.0,0.17171]
[1779476584972,52.76,76354.02,0.0,0.99816,0.0,0.17259]
[1779476590015,52.76,76354.74,0.0,0.99816,0.0,0.17236]
[1779476591020,52.76,76363.03,0.0,0.99819,0.0,0.16972]
[1779476592031,52.76,76377.35,0.0,0.99825,0.0,0.16524]
[1779476593036,52.76,76379.04,0.0,0.99825,0.0,0.16472]
[1779476595051,52.76,76383.19,0.0,0.99827,0.0,0.16344]
[1779476597184,52.76,76369.46,0.0,0.99822,0.0,0.16769]
[1779476599078,52.76,76356.03,0.0,0.99817,0.0,0.17195]
[1779476600086,52.76,76354.17,0.0,0.99816,0.0,0.17254]
[1779476601096,52.76,76364.24,0.0,0.9982,0.0,0.16934]
[1779476602098,52.76,76369.69,0.0,0.99822,0.0,0.16762]
[1779476603110,52.76,76371.93,0.0,0.99823,0.0,0.16692]
[1779476604116,52.76,76377.32,0.0,0.99825,0.0,0.16525]
[1779476605124,52.76,76379.48,0.0,0.99825,0.0,0.16458]
[1779476606132,52.76,76385.58,0.0,0.99828,0.0,0.16271]
[1779476607256,52.76,76402.56,0.0,0.99834,0.0,0.15761]
[1779476608146,52.76,76402.56,0.0,0.99834,0.0,0.15761]
[1779476611168,52.76,76394.13,0.0,0.99832,0.0,0.15914]
[1779476612177,52.76,76372.15,0.0,0.99824,0.0,0.16584]
[1779476613183,52.76,76367.32,0.0,0.99822,0.0,0.16735]
[1779476615196,52.76,76362.99,0.0,0.9982,0.0,0.1687]
[1779476620231,52.76,76366.07,0.0,0.99822,0.0,0.16774]
[1779476623251,52.76,76372.22,0.0,0.99824,0.0,0.16582]
[1779476625266,52.76,76366.24,0.0,0.99822,0.0,0.16768]
[1779476626275,52.76,76351.47,0.0,0.99816,0.0,0.17237]
[1779476627400,52.76,76349.97,0.0,0.99816,0.0,0.17285]
[1779476633322,52.76,76356.99,0.0,0.99818,0.0,0.1706]
[1779476635335,52.76,76358.93,0.0,0.99819,0.0,0.16999]
[1779476638358,52.76,76354.28,0.0,0.99817,0.0,0.17147]
[1779476641380,52.76,76344.81,0.0,0.99814,0.0,0.17452]
[1779476643404,52.76,76344.47,0.0,0.99813,0.0,0.17463]
[1779476645417,52.76,76338.86,0.0,0.99811,0.0,0.17646]
[1779476646438,52.76,76329.08,0.0,0.99807,0.0,0.17969]
[1779476647431,52.76,76329.59,0.0,0.99808,0.0,0.17952]
[1779476648438,52.76,76321.18,0.0,0.99804,0.0,0.18234]
[1779476649448,52.76,76318.69,0.0,0.99803,0.0,0.18319]
[1779476651461,52.76,76314.51,0.0,0.99802,0.0,0.18461]
[1779476652471,52.76,76328.58,0.0,0.99807,0.0,0.17986]
[1779476653483,52.76,76338.55,0.0,0.99811,0.0,0.17656]
[1779476654485,52.76,76344.99,0.0,0.99814,0.0,0.17446]
[1779476655492,52.76,76349.42,0.0,0.99815,0.0,0.17303]
[1779476656498,52.76,76360.11,0.0,0.99819,0.0,0.16961]
[1779476657616,52.76,76364.13,0.0,0.99821,0.0,0.16835]
[1779476663549,52.76,76368.24,0.0,0.99822,0.0,0.16706]
[1779476668586,52.76,76367.33,0.0,0.99822,0.0,0.16734]
[1779476671609,52.76,76372.78,0.0,0.99825,0.0,0.16464]
[1779476676648,52.76,76377.14,0.0,0.99827,0.0,0.1633]
[1779476681681,52.76,76376.99,0.0,0.99827,0.0,0.16334]
[1779476686714,52.76,76378.28,0.0,0.99827,0.0,0.16295]
[1779476687835,52.76,76369.94,0.0,0.99824,0.0,0.16552]
[1779476688728,52.76,76369.94,0.0,0.99824,0.0,0.16552]
[1779476689738,52.76,76362.25,0.0,0.99821,0.0,0.16791]
[1779476692757,52.76,76344.8,0.0,0.99815,0.0,0.17347]
[1779476693769,52.76,76333.92,0.0,0.9981,0.0,0.17702]
[1779476694772,52.76,76323.63,0.0,0.99806,0.0,0.18044]
[1779476699808,52.76,76328.62,0.0,0.99808,0.0,0.17877]
[1779476701820,52.76,76322.21,0.0,0.99806,0.0,0.18091]
[1779476702827,52.76,76315.9,0.0,0.99803,0.0,0.18304]
[1779476703835,52.76,76307.77,0.0,0.998,0.0,0.18581]
[1779476708870,52.76,76303.13,0.0,0.99798,0.0,0.18741]
[1779476712898,52.76,76312.61,0.0,0.99802,0.0,0.18416]
[1779476715918,52.76,76307.27,0.0,0.998,0.0,0.18599]
[1779476720953,52.76,76305.3,0.0,0.99799,0.0,0.18666]
[1779476721960,52.76,76312.25,0.0,0.99802,0.0,0.18428]
[1779476724982,52.76,76306.64,0.0,0.99799,0.0,0.1862]
[1779476726999,52.76,76299.92,0.0,0.99797,0.0,0.18853]
[1779476732032,52.76,76303.15,0.0,0.99799,0.0,0.18629]
[1779476737070,52.76,76308.29,0.0,0.99801,0.0,0.18453]
[1779476738192,52.76,76319.81,0.0,0.99806,0.0,0.18063]
[1779476744124,52.76,76313.77,0.0,0.99804,0.0,0.18267]
[1779476747144,52.76,76319.28,0.0,0.99806,0.0,0.18081]
[1779476752179,52.76,76317.29,0.0,0.99805,0.0,0.18148]
[1779476756206,52.76,76312.29,0.0,0.99803,0.0,0.18317]
[1779476761242,52.76,76307.25,0.0,0.99801,0.0,0.18489]
[1779476766277,52.76,76306.15,0.0,0.998,0.0,0.18526]
[1779476771327,52.76,76294.89,0.0,0.99796,0.0,0.18916]
[1779476772320,52.76,76291.2,0.0,0.99794,0.0,0.19045]
[1779476773326,52.76,76285.03,0.0,0.99792,0.0,0.19263]
[1779476774332,52.76,76283.12,0.0,0.99791,0.0,0.19331]
[1779476776347,52.76,76278.32,0.0,0.99789,0.0,0.19502]
[1779476777355,52.76,76269.02,0.0,0.99785,0.0,0.19838]
[1779476778487,52.76,76278.75,0.0,0.99789,0.0,0.19487]
[1779476779372,52.76,76278.75,0.0,0.99789,0.0,0.19487]
[1779476780377,52.76,76286.85,0.0,0.99792,0.0,0.19198]
[1779476781384,52.76,76288.83,0.0,0.99793,0.0,0.19129]
[1779476782396,52.76,76284.91,0.0,0.99792,0.0,0.19267]
[1779476783401,52.76,76274.72,0.0,0.99787,0.0,0.19632]
[1779476784408,52.76,76271.96,0.0,0.99786,0.0,0.19732]
[1779476788560,52.76,76285.31,0.0,0.99792,0.0,0.19253]
[1779476790452,52.76,76285.72,0.0,0.99792,0.0,0.19238]
[1779476795487,52.76,76285.47,0.0,0.99793,0.0,0.19134]
[1779476796493,52.76,76276.06,0.0,0.99789,0.0,0.19468]
[1779476797501,52.76,76272.3,0.0,0.99787,0.0,0.19604]
[1779476798630,52.76,76282.18,0.0,0.99792,0.0,0.1925]
[1779476799519,52.76,76282.18,0.0,0.99792,0.0,0.1925]
[1779476802539,52.76,76287.32,0.0,0.99794,0.0,0.19069]
[1779476804554,52.76,76288.19,0.0,0.99794,0.0,0.19038]
[1779476807575,52.76,76276.35,0.0,0.99789,0.0,0.19458]
[1779476808589,52.76,76275.31,0.0,0.99789,0.0,0.19495]
[1779476813627,52.76,76274.82,0.0,0.99788,0.0,0.19513]
[1779476818656,52.76,76266.04,0.0,0.99785,0.0,0.1983]
[1779476820670,52.76,76279.97,0.0,0.99791,0.0,0.19329]
[1779476821678,52.76,76282.11,0.0,0.99792,0.0,0.19253]
[1779476822686,52.76,76289.02,0.0,0.99795,0.0,0.19009]
[1779476823692,52.76,76292.03,0.0,0.99796,0.0,0.18903]
[1779476828863,52.76,76291.21,0.0,0.99795,0.0,0.18932]
[1779476831747,52.76,76299.91,0.0,0.99799,0.0,0.1863]
[1779476832755,52.76,76302.23,0.0,0.998,0.0,0.1855]
[1779476837790,52.76,76303.6,0.0,0.99801,0.0,0.18503]
[1779476840810,52.76,76308.66,0.0,0.99803,0.0,0.18331]
[1779476845845,52.76,76305.29,0.0,0.99801,0.0,0.18445]
[1779476850880,52.76,76303.71,0.0,0.99801,0.0,0.185]
[1779476854910,52.76,76294.01,0.0,0.99798,0.0,0.18723]
[1779476855940,52.76,76280.88,0.0,0.99792,0.0,0.19182]
[1779476856930,52.76,76276.28,0.0,0.9979,0.0,0.19346]
[1779476857937,52.76,76269.55,0.0,0.99787,0.0,0.19587]
[1779476859074,52.76,76270.02,0.0,0.99788,0.0,0.1957]
[1779476862977,52.76,76276.83,0.0,0.99791,0.0,0.19326]
[1779476865992,52.76,76271.93,0.0,0.99788,0.0,0.19501]
[1779476871042,52.76,76271.79,0.0,0.99788,0.0,0.19506]
[1779476874063,52.76,76265.89,0.0,0.99786,0.0,0.19719]
[1779476879226,52.76,76256.54,0.0,0.99782,0.0,0.20061]
[1779476880105,52.76,76256.73,0.0,0.99782,0.0,0.20054]
[1779476882119,52.76,76250.13,0.0,0.99779,0.0,0.20298]
[1779476885146,52.76,76240.82,0.0,0.99775,0.0,0.20647]
[1779476886151,52.76,76231.57,0.0,0.9977,0.0,0.20999]
[1779476889310,52.76,76224.14,0.0,0.99767,0.0,0.21286]
[1779476892193,52.76,76219.53,0.0,0.99765,0.0,0.21465]
[1779476897227,52.76,76225.23,0.0,0.99767,0.0,0.21244]
[1779476899382,52.76,76201.4,0.0,0.99756,0.0,0.22184]
[1779476900249,52.76,76201.37,0.0,0.99756,0.0,0.22185]
[1779476901257,52.76,76209.26,0.0,0.9976,0.0,0.2187]
[1779476902264,52.76,76215.28,0.0,0.99763,0.0,0.21632]
[1779476907298,52.76,76221.38,0.0,0.99766,0.0,0.21393]
[1779476908306,52.76,76216.06,0.0,0.99763,0.0,0.21601]
[1779476909454,52.76,76202.55,0.0,0.99756,0.0,0.22138]
[1779476911328,52.76,76211.58,0.0,0.99762,0.0,0.21653]
[1779476916361,52.76,76215.65,0.0,0.99764,0.0,0.21493]
[1779476921396,52.76,76208.54,0.0,0.99761,0.0,0.21773]
[1779476922407,52.76,76202.24,0.0,0.99758,0.0,0.22023]
[1779476924418,52.76,76214.19,0.0,0.99763,0.0,0.2155]
[1779476925425,52.76,76221.27,0.0,0.99767,0.0,0.21274]
[1779476930460,52.76,76218.23,0.0,0.99765,0.0,0.21392]
[1779476932477,52.76,76209.25,0.0,0.99761,0.0,0.21745]
[1779476933482,52.76,76201.07,0.0,0.99757,0.0,0.2207]
[1779476937509,52.76,76206.19,0.0,0.9976,0.0,0.21866]
[1779476942544,52.76,76207.86,0.0,0.9976,0.0,0.218]
[1779476943552,52.76,76200.79,0.0,0.99757,0.0,0.22081]
[1779476944558,52.76,76185.52,0.0,0.99749,1e-05,0.22701]
[1779476945567,52.76,76171.19,0.0,0.99742,1e-05,0.23297]
[1779476946575,52.76,76171.72,0.0,0.99742,1e-05,0.23274]
[1779476948588,52.76,76165.1,0.0,0.99739,1e-05,0.23554]
[1779476951609,52.76,76176.94,0.0,0.99745,1e-05,0.23056]
[1779476952618,52.76,76177.9,0.0,0.99745,1e-05,0.23016]
[1779476953623,52.76,76185.42,0.0,0.99749,1e-05,0.22705]
[1779476954630,52.76,76183.7,0.0,0.99748,1e-05,0.22776]
[1779476956644,52.76,76179.13,0.0,0.99746,1e-05,0.22965]
[1779476957652,52.76,76163.85,0.0,0.99738,1e-05,0.23607]
[1779476958657,52.76,76161.12,0.0,0.99737,1e-05,0.23723]
[1779476962686,52.76,76166.6,0.0,0.9974,1e-05,0.2349]
[1779476967728,52.76,76169.69,0.0,0.99741,1e-05,0.2336]
[1779476972766,52.76,76162.76,0.0,0.99739,1e-05,0.23519]
[1779476973771,52.76,76153.71,0.0,0.99734,1e-05,0.23906]
[1779476974779,52.76,76162.27,0.0,0.99739,1e-05,0.2354]
[1779476975785,52.76,76161.21,0.0,0.99738,1e-05,0.23585]
[1779476978806,52.76,76171.36,0.0,0.99744,1e-05,0.23157]
[1779476979814,52.76,76176.24,0.0,0.99746,1e-05,0.22954]
[1779476980820,52.76,76167.77,0.0,0.99742,1e-05,0.23308]
[1779476981827,52.76,76162.41,0.0,0.99739,1e-05,0.23534]
[1779476983842,52.76,76174.3,0.0,0.99745,1e-05,0.23035]
[1779476984849,52.76,76174.54,0.0,0.99745,1e-05,0.23025]
[1779476986863,52.76,76168.24,0.0,0.99742,1e-05,0.23288]
[1779476990044,52.76,76181.33,0.0,0.99749,1e-05,0.22743]
[1779476991901,52.76,76187.69,0.0,0.99752,1e-05,0.22483]
[1779476992906,52.76,76178.4,0.0,0.99747,1e-05,0.22864]
[1779476993912,52.76,76175.24,0.0,0.99746,1e-05,0.22995]
[1779476996933,52.76,76169.71,0.0,0.99743,1e-05,0.23226]
[1779477001972,52.76,76169.79,0.0,0.99743,1e-05,0.23223]
[1779477004006,52.76,76150.12,0.0,0.99732,1e-05,0.24061]
[1779477005012,52.76,76149.94,0.0,0.99732,1e-05,0.24068]
[1779477007019,52.76,76165.91,0.0,0.99741,1e-05,0.23386]
[1779477008045,52.76,76160.37,0.0,0.99738,1e-05,0.23621]
[1779477009052,52.76,76157.27,0.0,0.99736,1e-05,0.23753]
[1779477010195,52.76,76149.84,0.0,0.99732,1e-05,0.24073]
[1779477011066,52.76,76149.84,0.0,0.99732,1e-05,0.24073]
[1779477014088,52.76,76155.85,0.0,0.99735,1e-05,0.23814]
[1779477015096,52.76,76158.28,0.0,0.99737,1e-05,0.2371]
[1779477016102,52.76,76166.44,0.0,0.99741,1e-05,0.23364]
[1779477017110,52.76,76173.75,0.0,0.99745,1e-05,0.23057]
[1779477018118,52.76,76173.73,0.0,0.99745,1e-05,0.23058]
[1779477019124,52.76,76179.15,0.0,0.99748,1e-05,0.22833]
[1779477020267,52.76,76183.55,0.0,0.9975,1e-05,0.22652]
[1779477023152,52.76,76196.51,0.0,0.99756,0.0,0.22126]
[1779477024159,52.76,76196.23,0.0,0.99756,0.0,0.22137]
[1779477026175,52.76,76204.33,0.0,0.9976,0.0,0.21814]
[1779477027183,52.76,76197.4,0.0,0.99757,0.0,0.2209]
[1779477028188,52.76,76195.83,0.0,0.99756,0.0,0.22153]
[1779477030340,52.76,76191.93,0.0,0.99754,0.0,0.22311]
[1779477034232,52.76,76198.84,0.0,0.99759,0.0,0.21906]
[1779477035239,52.76,76199.42,0.0,0.99759,0.0,0.21883]
[1779477039267,52.76,76189.72,0.0,0.99754,0.0,0.22272]
[1779477040418,52.76,76177.74,0.0,0.99748,1e-05,0.22761]
[1779477042288,52.76,76176.19,0.0,0.99747,1e-05,0.22825]
[1779477045313,52.76,76182.36,0.0,0.99751,1e-05,0.22571]
[1779477047325,52.76,76184.86,0.0,0.99752,1e-05,0.22469]
[1779477050488,52.76,76191.29,0.0,0.99755,0.0,0.22209]
[1779477056388,52.76,76195.38,0.0,0.99757,0.0,0.22044]
[1779477061422,52.76,76193.45,0.0,0.99756,0.0,0.22122]
[1779477064443,52.76,76207.11,0.0,0.99763,0.0,0.21578]
[1779477069480,52.76,76203.64,0.0,0.99761,0.0,0.21715]
[1779477072501,52.76,76211.01,0.0,0.99765,0.0,0.21425]
[1779477074515,52.76,76216.74,0.0,0.99767,0.0,0.21202]
[1779477079550,52.76,76212.24,0.0,0.99765,0.0,0.21377]
[1779477080703,52.76,76218.9,0.0,0.99768,0.0,0.21119]
[1779477082571,52.76,76222.45,0.0,0.9977,0.0,0.20982]
[1779477087606,52.76,76223.46,0.0,0.9977,0.0,0.20944]
[1779477089620,52.76,76217.63,0.0,0.99768,0.0,0.21168]
[1779477092642,52.76,76224.91,0.0,0.99772,0.0,0.20766]
[1779477096670,52.76,76230.26,0.0,0.99775,0.0,0.20564]
[1779477101706,52.76,76227.04,0.0,0.99773,0.0,0.20685]
[1779477102714,52.76,76220.35,0.0,0.9977,0.0,0.2094]
[1779477103721,52.76,76220.96,0.0,0.99771,0.0,0.20917]
[1779477108756,52.76,76227.13,0.0,0.99773,0.0,0.20682]
[1779477113791,52.76,76228.95,0.0,0.99774,0.0,0.20613]
[1779477118825,52.76,76229.29,0.0,0.99774,0.0,0.206]
[1779477123861,52.76,76226.3,0.0,0.99773,0.0,0.20713]
[1779477124868,52.76,76219.31,0.0,0.9977,0.0,0.2098]
[1779477125874,52.76,76218.21,0.0,0.99769,0.0,0.21023]
[1779477130911,52.76,76217.57,0.0,0.99769,0.0,0.21047]
[1779477135946,52.76,76213.84,0.0,0.99767,0.0,0.21191]
[1779477136952,52.76,76207.19,0.0,0.99764,0.0,0.2145]
[1779477137961,52.76,76207.85,0.0,0.99764,0.0,0.21424]
[1779477142995,52.76,76207.83,0.0,0.99764,0.0,0.21425]
[1779477145011,52.76,76204.69,0.0,0.99763,0.0,0.21548]
[1779477147023,52.76,76198.77,0.0,0.9976,0.0,0.21782]
[1779477149037,52.76,76205.66,0.0,0.99763,0.0,0.2151]
[1779477150055,52.76,76209.93,0.0,0.99765,0.0,0.21343]
[1779477155087,52.76,76212.74,0.0,0.99768,0.0,0.2111]
[1779477160116,52.76,76211.7,0.0,0.99768,0.0,0.21151]
[1779477165151,52.76,76212.1,0.0,0.99768,0.0,0.21135]
[1779477170185,52.76,76211.71,0.0,0.99768,0.0,0.2115]
[1779477175221,52.76,76214.63,0.0,0.99769,0.0,0.21038]
[1779477179249,52.76,76227.33,0.0,0.99775,0.0,0.20553]
[1779477180257,52.76,76225.61,0.0,0.99774,0.0,0.20618]
[1779477181419,52.76,76202.39,0.0,0.99763,0.0,0.21514]
[1779477182270,52.76,76202.39,0.0,0.99763,0.0,0.21514]
[1779477183276,52.76,76201.22,0.0,0.99763,0.0,0.2156]
[1779477188315,52.76,76198.21,0.0,0.99761,0.0,0.21678]
[1779477190331,52.76,76191.79,0.0,0.99758,0.0,0.21934]
[1779477191488,52.76,76199.41,0.0,0.99762,0.0,0.21631]
[1779477194360,52.76,76205.99,0.0,0.99765,0.0,0.21373]
[1779477195368,52.76,76211.96,0.0,0.99768,0.0,0.21141]
[1779477196373,52.76,76211.14,0.0,0.99767,0.0,0.21172]
[1779477201558,52.76,76216.32,0.0,0.9977,0.0,0.20973]
[1779477203423,52.76,76203.16,0.0,0.99764,0.0,0.21483]
[1779477204431,52.76,76187.23,0.0,0.99756,0.0,0.22116]
[1779477205438,52.76,76182.02,0.0,0.99753,0.0,0.22327]
[1779477206445,52.76,76181.12,0.0,0.99753,1e-05,0.22363]
[1779477209466,52.76,76173.0,0.0,0.99749,1e-05,0.22696]
[1779477210472,52.76,76168.66,0.0,0.99746,1e-05,0.22875]
[1779477211631,52.76,76183.72,0.0,0.99755,0.0,0.2213]
[1779477212494,52.76,76183.78,0.0,0.99755,0.0,0.22127]
[1779477217524,52.76,76185.56,0.0,0.99756,0.0,0.22056]
[1779477222558,52.76,76187.16,0.0,0.99757,0.0,0.21992]
[1779477225579,52.76,76180.21,0.0,0.99754,0.0,0.22272]
[1779477227594,52.76,76166.36,0.0,0.99747,1e-05,0.22839]
[1779477230618,52.76,76159.9,0.0,0.99743,1e-05,0.23108]
[1779477231773,52.76,76152.89,0.0,0.9974,1e-05,0.23403]
[1779477232632,52.76,76152.89,0.0,0.9974,1e-05,0.23403]
[1779477237667,52.76,76152.44,0.0,0.99739,1e-05,0.23422]
[1779477242703,52.76,76153.76,0.0,0.9974,1e-05,0.23366]
[1779477245739,52.76,76141.21,0.0,0.99733,1e-05,0.23902]
[1779477250774,52.76,76139.31,0.0,0.99732,1e-05,0.23984]
[1779477255808,52.76,76150.16,0.0,0.99738,1e-05,0.23519]
[1779477256816,52.76,76157.17,0.0,0.99742,1e-05,0.23222]
[1779477262016,52.76,76169.17,0.0,0.99748,1e-05,0.22723]
[1779477267892,52.76,76164.57,0.0,0.99746,1e-05,0.22913]
[1779477272927,52.76,76166.91,0.0,0.99748,1e-05,0.22685]
[1779477277962,52.76,76165.5,0.0,0.99748,1e-05,0.22744]
[1779477280986,52.76,76173.85,0.0,0.99752,1e-05,0.22401]
[1779477282156,52.76,76177.6,0.0,0.99754,0.0,0.22249]
[1779477286021,52.76,76180.21,0.0,0.99755,0.0,0.22143]
[1779477289041,52.76,76173.76,0.0,0.99752,1e-05,0.22405]
[1779477290050,52.76,76170.77,0.0,0.9975,1e-05,0.22527]
[1779477295085,52.76,76174.09,0.0,0.99752,1e-05,0.22391]
[1779477300126,52.76,76172.63,0.0,0.99751,1e-05,0.22451]
[1779477304148,52.76,76178.59,0.0,0.99754,0.0,0.22209]
[1779477305157,52.76,76181.0,0.0,0.99755,0.0,0.22111]
[1779477307174,52.76,76175.37,0.0,0.99753,1e-05,0.22339]
[1779477308180,52.76,76177.0,0.0,0.99753,0.0,0.22273]
[1779477313217,52.76,76176.95,0.0,0.99753,0.0,0.22275]
[1779477318253,52.76,76174.85,0.0,0.99752,1e-05,0.2236]
[1779477319258,52.76,76181.46,0.0,0.99756,0.0,0.22093]
[1779477320265,52.76,76191.36,0.0,0.99761,0.0,0.21697]
[1779477321272,52.76,76194.08,0.0,0.99762,0.0,0.2159]
[1779477323287,52.76,76197.92,0.0,0.99764,0.0,0.21439]
[1779477325305,52.76,76203.23,0.0,0.99766,0.0,0.21232]
[1779477328325,52.76,76208.94,0.0,0.99769,0.0,0.21011]
[1779477330339,52.76,76216.45,0.0,0.99772,0.0,0.20723]
[1779477332510,52.76,76224.14,0.0,0.99777,0.0,0.20312]
[1779477338398,52.76,76226.71,0.0,0.99778,0.0,0.20216]
[1779477340411,52.76,76233.55,0.0,0.99782,0.0,0.19963]
[1779477341421,52.76,76237.14,0.0,0.99783,0.0,0.19831]
[1779477345455,52.76,76240.55,0.0,0.99785,0.0,0.19706]
[1779477350488,52.76,76240.55,0.0,0.99785,0.0,0.19706]
[1779477355523,52.76,76240.18,0.0,0.99785,0.0,0.1972]
[1779477358550,52.76,76250.19,0.0,0.99789,0.0,0.19358]
[1779477359556,52.76,76251.8,0.0,0.9979,0.0,0.193]
[1779477361570,52.76,76258.56,0.0,0.99792,0.0,0.1906]
[1779477366613,52.76,76255.66,0.0,0.99791,0.0,0.19163]
[1779477370635,52.76,76245.91,0.0,0.99787,0.0,0.19512]
[1779477371645,52.76,76245.03,0.0,0.99787,0.0,0.19544]
[1779477372798,52.76,76239.84,0.0,0.99784,0.0,0.19732]
[1779477373655,52.76,76239.91,0.0,0.99784,0.0,0.1973]
[1779477377683,52.76,76247.55,0.0,0.99788,0.0,0.19453]
[1779477380708,52.76,76257.21,0.0,0.99792,0.0,0.19108]
[1779477385746,52.76,76242.95,0.0,0.99786,0.0,0.19619]
[1779477386756,52.76,76231.26,0.0,0.99781,0.0,0.20047]
[1779477387760,52.76,76221.67,0.0,0.99776,0.0,0.20405]
[1779477391789,52.76,76214.99,0.0,0.99774,0.0,0.20535]
[1779477392946,52.76,76197.39,0.0,0.99766,0.0,0.2121]
[1779477397832,52.76,76197.28,0.0,0.99766,0.0,0.21214]
[1779477399846,52.76,76190.14,0.0,0.99763,0.0,0.21494]
[1779477403017,52.76,76182.18,0.0,0.99759,0.0,0.21809]
[1779477404884,52.76,76175.96,0.0,0.99756,0.0,0.22058]
[1779477407904,52.76,76169.84,0.0,0.99753,1e-05,0.22306]
[1779477411933,52.76,76176.68,0.0,0.99756,0.0,0.22029]
[1779477416971,52.76,76178.23,0.0,0.99757,0.0,0.21967]
[1779477417979,52.76,76184.74,0.0,0.9976,0.0,0.21707]
[1779477423158,52.76,76188.89,0.0,0.99762,0.0,0.21543]
[1779477428061,52.76,76193.58,0.0,0.99764,0.0,0.21359]
[1779477433230,52.76,76194.04,0.0,0.99765,0.0,0.21341]
[1779477439137,52.76,76191.49,0.0,0.99763,0.0,0.21441]
[1779477440144,52.76,76192.49,0.0,0.99764,0.0,0.21401]
[1779477444172,52.76,76197.24,0.0,0.99766,0.0,0.21216]
[1779477449206,52.76,76198.47,0.0,0.99767,0.0,0.21168]
[1779477454241,52.76,76200.85,0.0,0.99769,0.0,0.20953]
[1779477455249,52.76,76193.43,0.0,0.99766,0.0,0.2124]
[1779477456254,52.76,76190.23,0.0,0.99764,0.0,0.21365]
[1779477461292,52.76,76197.04,0.0,0.99767,0.0,0.211]
[1779477463304,52.76,76207.22,0.0,0.99772,0.0,0.20709]
[1779477464311,52.76,76212.62,0.0,0.99775,0.0,0.20504]
[1779477465318,52.76,76211.83,0.0,0.99774,0.0,0.20534]
[1779477470354,52.76,76217.54,0.0,0.99777,0.0,0.20319]
[1779477473375,52.76,76224.74,0.0,0.9978,0.0,0.20051]
[1779477474382,52.76,76231.88,0.0,0.99783,0.0,0.19788]
[1779477475389,52.76,76237.75,0.0,0.99786,0.0,0.19574]
[1779477476396,52.76,76225.98,0.0,0.99781,0.0,0.20005]
[1779477477403,52.76,76221.09,0.0,0.99778,0.0,0.20186]
[1779477481431,52.76,76226.11,0.0,0.99781,0.0,0.2]
[1779477483583,52.76,76230.35,0.0,0.99783,0.0,0.19844]
[1779477489493,52.76,76230.67,0.0,0.99783,0.0,0.19832]
[1779477491502,52.76,76226.61,0.0,0.99781,0.0,0.19981]
[1779477496537,52.76,76229.2,0.0,0.99782,0.0,0.19886]
[1779477498552,52.76,76222.57,0.0,0.99779,0.0,0.20131]
[1779477503732,52.76,76210.43,0.0,0.99774,0.0,0.20587]
[1779477505601,52.76,76206.07,0.0,0.99772,0.0,0.20752]
[1779477508622,52.76,76215.3,0.0,0.99776,0.0,0.20403]
[1779477510641,52.76,76217.32,0.0,0.99777,0.0,0.20327]
[1779477511642,52.76,76222.61,0.0,0.9978,0.0,0.2001]
[1779477512649,52.76,76225.41,0.0,0.99782,0.0,0.19907]
[1779477513802,52.76,76232.07,0.0,0.99785,0.0,0.19663]
[1779477515670,52.76,76239.2,0.0,0.99788,0.0,0.19405]
[1779477516685,52.76,76240.97,0.0,0.99789,0.0,0.19341]
[1779477517685,52.76,76254.01,0.0,0.99794,0.0,0.18878]
[1779477518691,52.76,76259.16,0.0,0.99796,0.0,0.18698]
[1779477519699,52.76,76262.73,0.0,0.99798,0.0,0.18574]
[1779477523873,52.76,76262.18,0.0,0.99798,0.0,0.18593]
[1779477526748,52.76,76252.47,0.0,0.99794,0.0,0.18932]
[1779477528779,52.76,76250.31,0.0,0.99793,0.0,0.19009]
[1779477533945,52.76,76259.14,0.0,0.99796,0.0,0.18699]
[1779477539855,52.76,76258.91,0.0,0.99796,0.0,0.18707]
[1779477544890,52.76,76257.84,0.0,0.99796,0.0,0.18744]
[1779477549927,52.76,76255.24,0.0,0.99795,0.0,0.18835]
[1779477554960,52.76,76257.02,0.0,0.99795,0.0,0.18773]
[1779477559995,52.76,76257.5,0.0,0.99796,0.0,0.18756]
[1779477564155,52.76,76263.25,0.0,0.99798,0.0,0.18556]
[1779477570069,52.76,76264.25,0.0,0.99799,0.0,0.18522]
[1779477576110,52.76,76268.1,0.0,0.99801,0.0,0.18278]
[1779477578124,52.76,76276.54,0.0,0.99805,0.0,0.17991]
[1779477583160,52.76,76279.55,0.0,0.99806,0.0,0.1789]
[1779477588194,52.76,76278.69,0.0,0.99806,0.0,0.17919]
[1779477592223,52.76,76273.61,0.0,0.99804,0.0,0.1809]
[1779477597258,52.76,76275.24,0.0,0.99804,0.0,0.18035]
[1779477602326,52.76,76279.85,0.0,0.99806,0.0,0.1788]
[1779477603303,52.76,76273.35,0.0,0.99803,0.0,0.18099]
[1779477604442,52.76,76266.3,0.0,0.99801,0.0,0.18339]
[1779477605319,52.76,76266.3,0.0,0.99801,0.0,0.18339]
[1779477610354,52.76,76269.69,0.0,0.99802,0.0,0.18223]
[1779477614512,52.76,76259.57,0.0,0.99798,0.0,0.18571]
[1779477615396,52.76,76259.7,0.0,0.99798,0.0,0.18567]
[1779477620429,52.76,76256.38,0.0,0.99796,0.0,0.18682]
[1779477625466,52.76,76251.03,0.0,0.99794,0.0,0.18869]
[1779477630497,52.76,76249.52,0.0,0.99794,0.0,0.18922]
[1779477632513,52.76,76244.26,0.0,0.99793,0.0,0.18994]
[1779477634527,52.76,76253.63,0.0,0.99796,0.0,0.18665]
[1779477635535,52.76,76257.97,0.0,0.99798,0.0,0.18514]
[1779477640569,52.76,76252.63,0.0,0.99796,0.0,0.187]
[1779477644726,52.76,76258.48,0.0,0.99799,0.0,0.18496]
[1779477647619,52.76,76264.46,0.0,0.99801,0.0,0.18291]
[1779477650640,52.76,76268.32,0.0,0.99803,0.0,0.18159]
[1779477654796,52.76,76273.5,0.0,0.99805,0.0,0.17984]
[1779477660709,52.76,76272.81,0.0,0.99804,0.0,0.18007]
[1779477665745,52.76,76273.67,0.0,0.99805,0.0,0.17978]
[1779477670779,52.76,76274.68,0.0,0.99805,0.0,0.17944]
[1779477674942,52.76,76266.78,0.0,0.99802,0.0,0.18212]
[1779477676822,52.76,76269.03,0.0,0.99803,0.0,0.18135]
[1779477681856,52.76,76272.5,0.0,0.99804,0.0,0.18018]
[1779477682865,52.76,76280.02,0.0,0.99807,0.0,0.17765]
[1779477683870,52.76,76286.13,0.0,0.9981,0.0,0.17563]
[1779477685017,52.76,76284.33,0.0,0.99809,0.0,0.17622]
[1779477688906,52.76,76290.17,0.0,0.99811,0.0,0.1743]
[1779477691926,52.76,76290.31,0.0,0.99813,0.0,0.17318]
[1779477696961,52.76,76290.84,0.0,0.99813,0.0,0.17301]
[1779477700990,52.76,76278.25,0.0,0.99808,0.0,0.17716]
[1779477701996,52.76,76278.1,0.0,0.99808,0.0,0.17721]
[1779477707033,52.76,76282.52,0.0,0.99809,0.0,0.17574]
[1779477712069,52.76,76287.66,0.0,0.99812,0.0,0.17405]
[1779477717104,52.76,76286.62,0.0,0.99811,0.0,0.17439]
[1779477722139,52.76,76284.53,0.0,0.9981,0.0,0.17508]
[1779477724153,52.76,76289.53,0.0,0.99812,0.0,0.17344]
[1779477729190,52.76,76289.12,0.0,0.99812,0.0,0.17357]
[1779477734224,52.76,76289.25,0.0,0.99812,0.0,0.17353]
[1779477735378,52.76,76294.74,0.0,0.99814,0.0,0.17175]
[1779477737245,52.76,76300.51,0.0,0.99817,0.0,0.16989]
[1779477742281,52.76,76300.58,0.0,0.99817,0.0,0.16986]
[1779477745450,52.76,76295.06,0.0,0.99814,0.0,0.17164]
[1779477749329,52.76,76291.06,0.0,0.99813,0.0,0.17294]
[1779477754364,52.76,76290.72,0.0,0.99814,0.0,0.17199]
[1779477759399,52.76,76294.48,0.0,0.99815,0.0,0.17077]
[1779477764435,52.76,76298.66,0.0,0.99817,0.0,0.16943]
[1779477769474,52.76,76297.59,0.0,0.99816,0.0,0.16977]
[1779477774510,52.76,76298.72,0.0,0.99817,0.0,0.16941]
[1779477779544,52.76,76295.16,0.0,0.99816,0.0,0.17055]
[1779477784579,52.76,76295.57,0.0,0.99816,0.0,0.17042]
[1779477789617,52.76,76297.13,0.0,0.99816,0.0,0.16992]
[1779477795801,52.76,76297.23,0.0,0.99816,0.0,0.16989]
[1779477798678,52.76,76305.71,0.0,0.9982,0.0,0.16719]
[1779477799686,52.76,76306.53,0.0,0.9982,0.0,0.16693]
[1779477804720,52.76,76307.88,0.0,0.9982,0.0,0.1665]
[1779477808748,52.76,76313.08,0.0,0.99822,0.0,0.16487]
[1779477813783,52.76,76314.95,0.0,0.99824,0.0,0.16326]
[1779477818818,52.76,76318.72,0.0,0.99826,0.0,0.1621]
[1779477823854,52.76,76321.52,0.0,0.99827,0.0,0.16124]
[1779477828889,52.76,76325.03,0.0,0.99828,0.0,0.16017]
[1779477833924,52.76,76326.86,0.0,0.99828,0.0,0.15961]
[1779477838959,52.76,76327.62,0.0,0.99829,0.0,0.15938]
[1779477840974,52.76,76322.57,0.0,0.99827,0.0,0.16092]
[1779477842987,52.76,76320.0,0.0,0.99826,0.0,0.1617]
[1779477848027,52.76,76319.73,0.0,0.99826,0.0,0.16179]
[1779477851047,52.76,76310.23,0.0,0.99822,0.0,0.16473]
[1779477852056,52.76,76310.39,0.0,0.99822,0.0,0.16468]
[1779477857093,52.76,76305.36,0.0,0.99821,0.0,0.16626]
[1779477862124,52.76,76303.72,0.0,0.9982,0.0,0.16677]
[1779477867159,52.76,76305.71,0.0,0.99821,0.0,0.16615]
[1779477872196,52.76,76308.1,0.0,0.99823,0.0,0.16437]
[1779477877232,52.76,76304.82,0.0,0.99821,0.0,0.16539]
[1779477882266,52.76,76304.95,0.0,0.99822,0.0,0.16535]
[1779477887300,52.76,76304.29,0.0,0.99821,0.0,0.16556]
[1779477891332,52.76,76295.58,0.0,0.99818,0.0,0.16831]
[1779477894350,52.76,76289.36,0.0,0.99816,0.0,0.17031]
[1779477899385,52.76,76291.59,0.0,0.99816,0.0,0.16959]
[1779477904423,52.76,76290.18,0.0,0.99816,0.0,0.17004]
[1779477909459,52.76,76295.97,0.0,0.99818,0.0,0.16819]
[1779477910471,52.76,76297.39,0.0,0.99819,0.0,0.16774]
[1779477915501,52.76,76299.14,0.0,0.99819,0.0,0.16718]
[1779477920535,52.76,76296.51,0.0,0.99818,0.0,0.16802]
[1779477925571,52.76,76297.61,0.0,0.99819,0.0,0.16767]
[1779477926720,52.76,76304.82,0.0,0.99821,0.0,0.16539]
[1779477927585,52.76,76304.82,0.0,0.99821,0.0,0.16539]
[1779477932623,52.76,76308.49,0.0,0.99824,0.0,0.16322]
[1779477937657,52.76,76310.7,0.0,0.99825,0.0,0.16254]
[1779477941684,52.76,76296.96,0.0,0.9982,0.0,0.16683]
[1779477942691,52.76,76292.87,0.0,0.99818,0.0,0.16813]
[1779477945712,52.76,76298.44,0.0,0.9982,0.0,0.16636]
[1779477950747,52.76,76299.64,0.0,0.99821,0.0,0.16599]
[1779477955783,52.76,76295.27,0.0,0.99819,0.0,0.16737]
[1779477960818,52.76,76295.91,0.0,0.99819,0.0,0.16716]
[1779477965852,52.76,76292.26,0.0,0.99818,0.0,0.16832]
[1779477968873,52.76,76286.7,0.0,0.99816,0.0,0.1701]
[1779477969881,52.76,76278.64,0.0,0.99813,0.0,0.17272]
[1779477970887,52.76,76277.93,0.0,0.99812,0.0,0.17295]
[1779477973908,52.76,76270.48,0.0,0.99809,0.0,0.17539]
[1779477978943,52.76,76274.36,0.0,0.99811,0.0,0.17412]
[1779477983978,52.76,76275.05,0.0,0.99811,0.0,0.17389]
[1779477985995,52.76,76282.23,0.0,0.99814,0.0,0.17155]
[1779477991032,52.76,76283.82,0.0,0.99816,0.0,0.16997]
[1779477996072,52.76,76282.92,0.0,0.99815,0.0,0.17026]
[1779478001107,52.76,76282.21,0.0,0.99815,0.0,0.17049]
[1779478007285,52.76,76283.88,0.0,0.99816,0.0,0.16995]
[1779478013191,52.76,76284.89,0.0,0.99816,0.0,0.16963]
[1779478014198,52.76,76290.5,0.0,0.99818,0.0,0.16784]
[1779478015205,52.76,76289.71,0.0,0.99818,0.0,0.16809]
[1779478020240,52.76,76287.57,0.0,0.99817,0.0,0.16877]
[1779478025274,52.76,76285.62,0.0,0.99816,0.0,0.16939]
[1779478030309,52.76,76285.1,0.0,0.99816,0.0,0.16956]
[1779478035346,52.76,76283.48,0.0,0.99816,0.0,0.17008]
[1779478040381,52.76,76282.94,0.0,0.99815,0.0,0.17026]
[1779478047572,52.76,76280.72,0.0,0.99814,0.0,0.17097]
[1779478052468,52.76,76264.46,0.0,0.99809,0.0,0.17522]
[1779478053473,52.76,76256.66,0.0,0.99806,0.0,0.17781]
[1779478055489,52.76,76247.48,0.0,0.99802,0.0,0.18091]
[1779478056495,52.76,76240.04,0.0,0.99799,0.0,0.18346]
[1779478061531,52.76,76235.63,0.0,0.99797,0.0,0.18499]
[1779478066566,52.76,76233.23,0.0,0.99796,0.0,0.18582]
[1779478069590,52.76,76225.16,0.0,0.99793,0.0,0.18865]
[1779478071605,52.76,76231.63,0.0,0.99796,0.0,0.18638]
[1779478076641,52.76,76234.1,0.0,0.99797,0.0,0.18552]
[1779478081679,52.76,76240.18,0.0,0.99799,0.0,0.18341]
[1779478082686,52.76,76247.05,0.0,0.99802,0.0,0.18106]
[1779478085706,52.76,76251.63,0.0,0.99804,0.0,0.17951]
[1779478090742,52.76,76249.58,0.0,0.99803,0.0,0.1802]
[1779478095776,52.76,76249.86,0.0,0.99803,0.0,0.18011]
[1779478100811,52.76,76248.09,0.0,0.99803,0.0,0.18071]
[1779478104840,52.76,76238.57,0.0,0.99799,0.0,0.18397]
[1779478108004,52.76,76245.48,0.0,0.99802,0.0,0.1816]
[1779478113904,52.76,76244.58,0.0,0.99802,0.0,0.18079]
[1779478118939,52.76,76244.32,0.0,0.99802,0.0,0.18088]
[1779478120952,52.76,76225.38,0.0,0.99794,0.0,0.18743]
[1779478121969,52.76,76215.54,0.0,0.9979,0.0,0.19091]
[1779478122972,52.76,76215.97,0.0,0.9979,0.0,0.19076]
[1779478123978,52.76,76227.94,0.0,0.99795,0.0,0.18653]
[1779478124985,52.76,76228.53,0.0,0.99796,0.0,0.18632]
[1779478130022,52.76,76229.88,0.0,0.99796,0.0,0.18585]
[1779478135056,52.76,76227.02,0.0,0.99795,0.0,0.18685]
[1779478140093,52.76,76226.28,0.0,0.99795,0.0,0.18711]
[1779478143152,52.76,76207.73,0.0,0.99787,0.0,0.19372]
[1779478144128,52.76,76191.81,0.0,0.99779,0.0,0.19955]
[1779478145143,52.76,76186.61,0.0,0.99777,0.0,0.20149]
[1779478146143,52.76,76177.82,0.0,0.99773,0.0,0.2048]
[1779478147149,52.76,76174.93,0.0,0.99772,0.0,0.2059]
[1779478149168,52.76,76171.62,0.0,0.9977,0.0,0.20717]
[1779478151182,52.76,76169.31,0.0,0.99769,0.0,0.20806]
[1779478153209,52.76,76161.66,0.0,0.99765,0.0,0.21102]
[1779478154221,52.76,76145.25,0.0,0.99757,0.0,0.21751]
[1779478156233,52.76,76126.99,0.0,0.99748,1e-05,0.22493]
[1779478157237,52.76,76113.64,0.0,0.99741,1e-05,0.2305]
[1779478158392,52.76,76124.4,0.0,0.99747,1e-05,0.226]
[1779478159256,52.76,76124.4,0.0,0.99747,1e-05,0.226]
[1779478162271,52.76,76117.23,0.0,0.99743,1e-05,0.22899]
[1779478165293,52.76,76128.78,0.0,0.99749,1e-05,0.2242]
[1779478166299,52.76,76137.3,0.0,0.99753,1e-05,0.22071]
[1779478167306,52.76,76147.67,0.0,0.99758,0.0,0.21654]
[1779478168469,52.76,76168.3,0.0,0.99768,0.0,0.20845]
[1779478170331,52.76,76173.54,0.0,0.99771,0.0,0.20644]
[1779478172346,52.76,76174.37,0.0,0.99773,0.0,0.20489]
[1779478174359,52.76,76164.0,0.0,0.99768,0.0,0.20886]
[1779478175364,52.76,76162.28,0.0,0.99767,0.0,0.20953]
[1779478180401,52.76,76156.29,0.0,0.99764,0.0,0.21186]
[1779478183458,52.76,76145.46,0.0,0.99759,0.0,0.21614]
[1779478184444,52.76,76149.19,0.0,0.99761,0.0,0.21466]
[1779478186461,52.76,76174.27,0.0,0.99773,0.0,0.20493]
[1779478187467,52.76,76182.7,0.0,0.99777,0.0,0.20174]
[1779478188612,52.76,76181.91,0.0,0.99776,0.0,0.20204]
[1779478194516,52.76,76183.05,0.0,0.99777,0.0,0.20161]
[1779478199551,52.76,76187.03,0.0,0.99779,0.0,0.20012]
[1779478202577,52.76,76198.89,0.0,0.99784,0.0,0.19575]
[1779478203587,52.76,76196.22,0.0,0.99783,0.0,0.19673]
[1779478204592,52.76,76161.91,0.0,0.99767,0.0,0.20967]
[1779478205601,52.76,76141.14,0.0,0.99757,0.0,0.21787]
[1779478206613,52.76,76122.54,0.0,0.99747,1e-05,0.22545]
[1779478207628,52.76,76107.67,0.0,0.99739,1e-05,0.23167]
[1779478208793,52.77,76103.2,0.0,0.99737,1e-05,0.23359]
[1779478210656,52.77,76096.56,0.0,0.99733,1e-05,0.23643]
[1779478211667,52.77,76099.25,0.0,0.99735,1e-05,0.23528]
[1779478212687,52.77,76087.73,0.0,0.99729,1e-05,0.24032]
[1779478213686,52.77,76095.2,0.0,0.99733,1e-05,0.23707]
[1779478214686,52.77,76102.79,0.0,0.99737,1e-05,0.23381]
[1779478215709,52.77,76105.07,0.0,0.99738,1e-05,0.23284]
[1779478216701,52.77,76115.8,0.0,0.99744,1e-05,0.22832]
[1779478217712,52.77,76122.9,0.0,0.99747,1e-05,0.22537]
[1779478218867,52.77,76123.85,0.0,0.99748,1e-05,0.22499]
[1779478222749,52.77,76131.51,0.0,0.99752,1e-05,0.22187]
[1779478223769,52.77,76124.86,0.0,0.99748,1e-05,0.2246]
[1779478224766,52.77,76118.47,0.0,0.99745,1e-05,0.22726]
[1779478225780,52.77,76119.51,0.0,0.99745,1e-05,0.22683]
[1779478227787,52.77,76110.64,0.0,0.99741,1e-05,0.23055]
[1779478228940,52.77,76089.27,0.0,0.99729,1e-05,0.23974]
[1779478230830,52.77,76082.91,0.0,0.99726,1e-05,0.24253]
[1779478231825,52.77,76063.92,0.0,0.99717,1e-05,0.24959]
[1779478232840,52.77,76050.42,0.0,0.99709,1e-05,0.25576]
[1779478233900,52.77,76026.84,0.0,0.99695,1e-05,0.26687]
[1779478234881,52.77,75999.16,0.0,0.99677,1e-05,0.28044]
[1779478235895,52.77,75888.87,0.0,0.99598,1e-05,0.34065]
[1779478236925,52.77,75837.48,0.0,0.99556,1e-05,0.37231]
[1779478237906,52.77,75818.62,0.0,0.9954,1e-05,0.38455]
[1779478239046,52.77,75800.16,0.0,0.99523,1e-05,0.39686]
[1779478240941,52.77,75788.36,0.0,0.99512,1e-05,0.40491]
[1779478241946,52.77,75799.62,0.0,0.99522,1e-05,0.39723]
[1779478242955,52.77,75808.29,0.0,0.9953,1e-05,0.3914]
[1779478244965,52.77,75786.01,0.0,0.9951,1e-05,0.40653]
[1779478245969,52.77,75789.03,0.0,0.99513,1e-05,0.40445]
[1779478246975,52.77,75770.61,0.0,0.99495,1e-05,0.41727]
[1779478247985,52.77,75779.33,0.0,0.99503,1e-05,0.41116]
[1779478249155,52.77,75724.41,0.0,0.99449,1e-05,0.45098]
[1779478250011,52.77,75724.41,0.0,0.99449,1e-05,0.45098]
[1779478251028,52.77,75699.51,0.0,0.99422,1e-05,0.47009]
[1779478253033,52.77,75747.92,0.0,0.99473,1e-05,0.43355]
[1779478254040,52.77,75724.96,0.0,0.99449,1e-05,0.45057]
[1779478255055,52.77,75742.04,0.0,0.99467,1e-05,0.43785]
[1779478256059,52.77,75736.97,0.0,0.99462,1e-05,0.44159]
[1779478257069,52.77,75706.84,0.0,0.9943,1e-05,0.46439]
[1779478258080,52.77,75688.61,0.0,0.9941,1e-05,0.47867]
[1779478259258,52.77,75658.67,0.0,0.99376,1e-05,0.50292]
[1779478260100,52.83,75658.42,0.0,0.99371,1e-05,0.50664]
[1779478261128,52.83,75645.69,0.0,0.99355,1e-05,0.51731]
[1779478262144,52.83,75653.68,0.0,0.99365,1e-05,0.51059]
[1779478263130,52.83,75681.68,0.0,0.99397,1e-05,0.48761]
[1779478264146,52.83,75723.36,0.0,0.99443,1e-05,0.45504]
[1779478265147,52.83,75745.75,0.0,0.99466,1e-05,0.43831]
[1779478266162,52.83,75749.98,0.0,0.9947,1e-05,0.43521]
[1779478267168,52.83,75785.29,0.0,0.99505,1e-05,0.41006]
[1779478268179,52.83,75809.28,0.0,0.99527,1e-05,0.39369]
[1779478269181,52.83,75821.95,0.0,0.99539,1e-05,0.38527]
[1779478272217,52.83,75816.3,0.0,0.99534,1e-05,0.38901]
[1779478273226,52.83,75825.19,0.0,0.99541,1e-05,0.38314]
[1779478274247,52.84,75822.15,0.0,0.99538,1e-05,0.38563]
[1779478275244,52.85,75811.48,0.0,0.99528,1e-05,0.39304]
[1779478276256,52.85,75818.48,0.0,0.99534,1e-05,0.38838]
[1779478277261,52.86,75824.25,0.0,0.99538,1e-05,0.38537]
[1779478278269,52.87,75815.27,0.0,0.9953,1e-05,0.3918]
[1779478279281,52.88,75795.86,0.0,0.99511,1e-05,0.40548]
[1779478280296,52.89,75779.89,0.0,0.99495,1e-05,0.4171]
[1779478282334,52.95,75772.91,0.0,0.99484,1e-05,0.42514]
[1779478283352,52.95,75764.87,0.0,0.99476,1e-05,0.43092]
[1779478284327,53.01,75764.67,0.0,0.99472,1e-05,0.43421]
[1779478285341,53.01,75759.48,0.0,0.99467,1e-05,0.438]
[1779478287409,53.02,75764.5,0.0,0.99471,1e-05,0.43476]
[1779478289400,53.02,75733.03,0.0,0.99439,1e-05,0.45817]
[1779478290441,53.02,75712.07,0.0,0.99416,1e-05,0.47454]
[1779478291415,53.08,75708.83,0.0,0.9941,1e-05,0.47813]
[1779478292441,53.08,75691.9,0.0,0.99391,1e-05,0.49162]
[1779478293437,53.14,75702.75,0.0,0.99399,1e-05,0.48633]
[1779478294444,53.14,75723.27,0.0,0.99422,1e-05,0.47018]
[1779478296462,53.14,75713.92,0.0,0.99411,1e-05,0.47748]
[1779478297486,53.14,75704.4,0.0,0.99401,1e-05,0.48502]
[1779478298487,53.2,75710.6,0.0,0.99403,1e-05,0.48348]
[1779478299498,53.2,75719.28,0.0,0.99413,1e-05,0.47663]
[1779478300508,53.2,75732.22,0.0,0.99427,1e-05,0.46658]
[1779478301512,53.2,75750.54,0.0,0.99446,1e-05,0.45265]
[1779478304540,53.32,75742.83,0.0,0.99429,1e-05,0.46502]
[1779478305546,53.32,75758.79,0.0,0.99446,1e-05,0.45293]
[1779478306552,53.32,75769.85,0.0,0.99457,1e-05,0.44472]
[1779478308567,53.44,75763.11,0.0,0.99441,1e-05,0.45616]
[1779478309751,53.5,75748.41,0.0,0.99421,1e-05,0.47063]
[1779478310581,53.5,75748.41,0.0,0.99421,1e-05,0.47063]
[1779478312599,53.56,75739.19,0.0,0.99407,1e-05,0.48113]
[1779478313608,53.56,75732.6,0.0,0.99399,1e-05,0.48632]
[1779478314612,53.56,75737.83,0.0,0.99405,1e-05,0.48219]
[1779478315617,53.56,75731.27,0.0,0.99398,1e-05,0.48737]
[1779478317634,53.56,75716.52,0.0,0.99381,1e-05,0.4992]
[1779478322692,53.56,75727.93,0.0,0.99394,1e-05,0.49003]
[1779478324712,53.56,75722.53,0.0,0.99388,1e-05,0.49435]
[1779478325721,53.56,75736.03,0.0,0.99403,1e-05,0.48361]
[1779478328734,53.56,75747.65,0.0,0.99416,1e-05,0.47453]
[1779478329908,53.56,75745.62,0.0,0.99414,1e-05,0.4761]
[1779478330750,53.56,75745.62,0.0,0.99414,1e-05,0.4761]
[1779478331759,53.56,75740.52,0.0,0.99408,1e-05,0.48008]
[1779478333773,53.56,75751.32,0.0,0.9942,1e-05,0.47169]
[1779478335784,53.56,75756.7,0.0,0.99426,1e-05,0.46755]
[1779478339983,53.56,75785.9,0.0,0.99456,1e-05,0.44564]
[1779478343852,53.56,75786.43,0.0,0.99457,1e-05,0.44525]
[1779478345854,53.56,75768.18,0.0,0.99438,1e-05,0.45883]
[1779478347869,53.56,75778.89,0.0,0.99449,1e-05,0.45082]
[1779478352909,53.56,75781.83,0.0,0.99454,1e-05,0.44641]
[1779478354968,53.56,75800.04,0.0,0.99473,1e-05,0.43317]
[1779478355968,53.56,75811.35,0.0,0.99484,1e-05,0.42511]
[1779478356975,53.56,75812.45,0.0,0.99485,1e-05,0.42433]
[1779478357984,53.56,75806.8,0.0,0.99479,1e-05,0.42834]
[1779478358990,53.56,75808.36,0.0,0.99481,1e-05,0.42723]
[1779478360133,53.56,75816.4,0.0,0.99489,1e-05,0.42155]
[1779478362012,53.56,75823.23,0.0,0.99495,1e-05,0.41679]
[1779478363020,53.56,75823.5,0.0,0.99496,1e-05,0.4166]
[1779478364050,53.56,75815.8,0.0,0.99488,1e-05,0.42198]
[1779478365046,53.56,75809.66,0.0,0.99482,1e-05,0.42631]
[1779478366045,53.56,75815.57,0.0,0.99488,1e-05,0.42214]
[1779478367052,53.56,75817.74,0.0,0.9949,1e-05,0.42062]
[1779478369071,53.56,75830.49,0.0,0.99502,1e-05,0.41177]
[1779478370099,53.56,75831.39,0.0,0.99503,1e-05,0.41115]
[1779478372093,53.56,75825.75,0.0,0.99498,1e-05,0.41504]
[1779478376122,53.56,75834.67,0.0,0.99506,1e-05,0.4089]
[1779478378134,53.56,75840.45,0.0,0.99511,1e-05,0.40497]
[1779478380296,53.56,75845.73,0.0,0.99516,1e-05,0.4014]
[1779478385187,53.56,75865.23,0.0,0.99534,1e-05,0.38846]
[1779478386194,53.56,75878.86,0.0,0.99546,1e-05,0.37963]
[1779478387207,53.56,75884.12,0.0,0.9955,1e-05,0.37627]
[1779478388212,53.56,75893.51,0.0,0.99558,1e-05,0.37033]
[1779478389214,53.56,75899.04,0.0,0.99563,1e-05,0.36687]
[1779478390370,53.56,75904.69,0.0,0.99568,1e-05,0.36337]
[1779478392254,53.56,75899.2,0.0,0.99563,1e-05,0.36677]
[1779478393256,53.56,75889.23,0.0,0.99555,1e-05,0.37303]
[1779478394264,53.56,75879.26,0.0,0.99546,1e-05,0.37937]
[1779478395270,53.56,75877.29,0.0,0.99544,1e-05,0.38064]
[1779478396276,53.56,75867.19,0.0,0.99536,1e-05,0.38718]
[1779478397284,53.56,75864.62,0.0,0.99533,1e-05,0.38886]
[1779478399298,53.56,75857.94,0.0,0.99527,1e-05,0.39326]
[1779478400446,53.56,75857.11,0.0,0.99527,1e-05,0.3938]
[1779478404369,53.56,75853.53,0.0,0.99523,1e-05,0.39618]
[1779478409385,53.56,75849.9,0.0,0.9952,1e-05,0.3986]
[1779478413412,53.56,75839.49,0.0,0.99513,1e-05,0.40355]
[1779478414420,53.56,75836.85,0.0,0.99511,1e-05,0.40534]
[1779478416434,53.56,75842.05,0.0,0.99515,1e-05,0.40182]
[1779478421468,53.56,75842.47,0.0,0.99516,1e-05,0.40154]
[1779478426504,53.56,75843.43,0.0,0.99517,1e-05,0.40089]
[1779478430663,53.56,75817.84,0.0,0.99493,1e-05,0.41842]
[1779478431555,53.56,75817.84,0.0,0.99493,1e-05,0.41842]
[1779478432556,53.56,75807.75,0.0,0.99483,1e-05,0.42551]
[1779478433562,53.56,75797.34,0.0,0.99473,1e-05,0.43294]
[1779478434573,53.56,75793.62,0.0,0.99469,1e-05,0.43561]
[1779478436583,53.56,75800.54,0.0,0.99476,1e-05,0.43064]
[1779478437590,53.56,75807.65,0.0,0.99483,1e-05,0.42558]
[1779478438598,53.56,75809.51,0.0,0.99485,1e-05,0.42427]
[1779478443651,53.56,75813.38,0.0,0.99488,1e-05,0.42154]
[1779478444640,53.56,75800.82,0.0,0.99476,1e-05,0.43044]
[1779478445647,53.56,75797.95,0.0,0.99473,1e-05,0.4325]
[1779478448668,53.56,75804.78,0.0,0.9948,1e-05,0.42762]
[1779478452696,53.56,75807.92,0.0,0.99483,1e-05,0.42539]
[1779478454709,53.56,75813.26,0.0,0.99488,1e-05,0.42163]
[1779478457730,53.56,75824.76,0.0,0.99499,1e-05,0.41362]
[1779478458737,53.56,75827.14,0.0,0.99501,1e-05,0.41198]
[1779478462766,53.56,75833.69,0.0,0.99508,1e-05,0.40749]
[1779478463775,53.56,75839.27,0.0,0.99513,1e-05,0.4037]
[1779478468807,53.56,75838.4,0.0,0.99512,1e-05,0.40429]
[1779478473852,53.56,75837.01,0.0,0.99513,1e-05,0.40316]
[1779478475883,53.56,75827.02,0.0,0.99504,1e-05,0.40997]
[1779478476870,53.56,75804.55,0.0,0.99482,1e-05,0.42563]
[1779478477933,53.56,75777.25,0.0,0.99455,1e-05,0.44535]
[1779478478940,53.56,75776.99,0.0,0.99455,1e-05,0.44554]
[1779478482968,53.56,75770.14,0.0,0.99448,1e-05,0.45061]
[1779478483976,53.56,75777.38,0.0,0.99455,1e-05,0.44525]
[1779478484985,53.56,75779.57,0.0,0.99457,1e-05,0.44364]
[1779478485990,53.56,75785.55,0.0,0.99463,1e-05,0.43927]
[1779478486996,53.56,75792.08,0.0,0.9947,1e-05,0.43454]
[1779478488003,53.56,75789.36,0.0,0.99467,1e-05,0.43651]
[1779478492053,53.56,75793.12,0.0,0.99471,1e-05,0.43379]
[1779478493052,53.56,75783.32,0.0,0.99461,1e-05,0.4409]
[1779478494061,53.56,75773.77,0.0,0.99452,1e-05,0.44792]
[1779478495068,53.56,75778.8,0.0,0.99457,1e-05,0.44421]
[1779478496073,53.56,75787.08,0.0,0.99465,1e-05,0.43816]
[1779478497088,53.56,75785.43,0.0,0.99463,1e-05,0.43936]
[1779478499094,53.56,75792.28,0.0,0.9947,1e-05,0.4344]
[1779478501194,53.56,75782.8,0.0,0.99461,1e-05,0.44128]
[1779478503137,53.56,75779.82,0.0,0.99458,1e-05,0.44346]
[1779478504146,53.56,75799.78,0.0,0.99478,1e-05,0.42902]
[1779478505167,53.56,75809.06,0.0,0.99487,1e-05,0.42245]
[1779478506169,53.56,75806.56,0.0,0.99484,1e-05,0.42421]
[1779478509191,53.56,75797.44,0.0,0.99475,1e-05,0.43069]
[1779478510219,53.56,75793.14,0.0,0.99471,1e-05,0.43378]
[1779478511276,53.56,75788.48,0.0,0.99466,1e-05,0.43715]
[1779478515238,53.56,75800.38,0.0,0.99478,1e-05,0.42859]
[1779478519265,53.56,75794.26,0.0,0.99472,1e-05,0.43297]
[1779478520272,53.56,75787.97,0.0,0.99466,1e-05,0.43751]
[1779478525311,53.56,75765.9,0.0,0.99443,1e-05,0.45377]
[1779478526314,53.56,75754.26,0.0,0.99431,1e-05,0.46255]
[1779478527325,53.56,75741.15,0.0,0.99417,1e-05,0.47261]
[1779478531431,53.56,75752.58,0.0,0.99432,1e-05,0.46154]
[1779478532359,53.56,75752.58,0.0,0.99432,1e-05,0.46154]
[1779478537393,53.56,75743.49,0.0,0.99422,1e-05,0.46849]
[1779478539408,53.56,75736.59,0.0,0.99415,1e-05,0.47382]
[1779478540416,53.56,75741.74,0.0,0.9942,1e-05,0.46984]
[1779478545450,53.56,75749.91,0.0,0.99429,1e-05,0.46357]
[1779478546458,53.56,75762.4,0.0,0.99442,1e-05,0.45414]
[1779478550486,53.56,75767.43,0.0,0.99448,1e-05,0.45038]
[1779478551585,53.56,75775.81,0.0,0.99456,1e-05,0.44419]
[1779478557536,53.56,75776.51,0.0,0.99457,1e-05,0.44367]
[1779478560556,53.56,75770.2,0.0,0.9945,1e-05,0.44833]
[1779478561656,53.56,75759.43,0.0,0.99439,1e-05,0.45637]
[1779478563586,53.56,75761.91,0.0,0.99442,1e-05,0.4545]
[1779478567616,53.56,75766.84,0.0,0.99447,1e-05,0.45082]
[1779478568670,53.56,75772.56,0.0,0.99453,1e-05,0.44658]
[1779478570652,53.56,75758.8,0.0,0.99439,1e-05,0.45684]
[1779478572668,53.56,75752.74,0.0,0.99432,1e-05,0.46142]
[1779478577712,53.56,75755.72,0.0,0.99435,1e-05,0.45916]
[1779478578727,53.56,75740.01,0.0,0.99419,1e-05,0.47117]
[1779478583750,53.56,75742.32,0.0,0.99421,1e-05,0.46939]
[1779478586772,53.56,75733.82,0.0,0.99412,1e-05,0.47598]
[1779478589793,53.56,75738.95,0.0,0.99417,1e-05,0.47199]
[1779478591887,53.56,75735.35,0.0,0.99416,1e-05,0.47246]
[1779478595839,53.56,75741.36,0.0,0.99423,1e-05,0.46782]
[1779478596846,53.56,75753.32,0.0,0.99436,1e-05,0.4587]
[1779478597853,53.56,75761.22,0.0,0.99444,1e-05,0.45277]
[1779478600873,53.56,75776.91,0.0,0.9946,1e-05,0.44117]
[1779478603896,53.56,75783.59,0.0,0.99467,1e-05,0.4363]
[1779478605910,53.56,75794.34,0.0,0.99477,1e-05,0.42858]
[1779478606917,53.56,75801.12,0.0,0.99484,1e-05,0.42376]
[1779478611952,53.56,75810.32,0.0,0.99493,1e-05,0.41731]
[1779478612963,53.56,75817.65,0.0,0.995,1e-05,0.41222]
[1779478613965,53.56,75827.99,0.0,0.9951,1e-05,0.40514]
[1779478614974,53.56,75833.99,0.0,0.99515,1e-05,0.40108]
[1779478616988,53.56,75839.87,0.0,0.99521,1e-05,0.39713]
[1779478620025,53.56,75849.11,0.0,0.99529,1e-05,0.391]
[1779478621021,53.56,75859.26,0.0,0.99538,1e-05,0.38435]
[1779478626061,53.56,75850.37,0.0,0.9953,1e-05,0.39016]
[1779478627076,53.56,75843.3,0.0,0.99524,1e-05,0.39484]
[1779478628076,53.56,75836.44,0.0,0.99517,1e-05,0.39943]
[1779478629084,53.56,75836.71,0.0,0.99518,1e-05,0.39925]
[1779478632105,53.56,75849.83,0.0,0.9953,1e-05,0.39052]
[1779478633113,53.56,75854.55,0.0,0.99534,1e-05,0.38742]
[1779478635127,53.56,75855.28,0.0,0.99534,1e-05,0.38694]
[1779478638148,53.56,75849.24,0.0,0.99529,1e-05,0.39091]
[1779478640166,53.56,75842.69,0.0,0.99523,1e-05,0.39525]
[1779478642252,53.56,75836.23,0.0,0.99517,1e-05,0.39957]
[1779478644190,53.56,75828.97,0.0,0.99511,1e-05,0.40447]
[1779478645197,53.56,75824.16,0.0,0.99506,1e-05,0.40775]
[1779478646205,53.56,75829.27,0.0,0.99511,1e-05,0.40427]
[1779478648218,53.56,75833.2,0.0,0.99514,1e-05,0.40161]
[1779478653254,53.56,75833.87,0.0,0.99518,1e-05,0.3991]
[1779478655268,53.56,75831.79,0.0,0.99516,1e-05,0.4005]
[1779478660317,53.56,75834.01,0.0,0.99518,1e-05,0.399]
[1779478664332,53.56,75840.0,0.0,0.99523,1e-05,0.395]
[1779478666346,53.56,75845.28,0.0,0.99528,1e-05,0.3915]
[1779478671381,53.56,75848.06,0.0,0.9953,1e-05,0.38967]
[1779478674405,53.56,75834.56,0.0,0.99518,1e-05,0.39864]
[1779478675411,53.56,75827.39,0.0,0.99512,1e-05,0.40347]
[1779478676428,53.56,75825.42,0.0,0.9951,1e-05,0.40481]
[1779478678439,53.56,75816.75,0.0,0.99502,1e-05,0.41074]
[1779478679445,53.56,75813.69,0.0,0.99499,1e-05,0.41285]
[1779478682547,53.56,75804.78,0.0,0.9949,1e-05,0.41905]
[1779478688512,53.56,75789.11,0.0,0.99475,1e-05,0.43015]
[1779478689519,53.56,75787.26,0.0,0.99473,1e-05,0.43147]
[1779478691532,53.56,75792.45,0.0,0.99478,1e-05,0.42776]
[1779478693546,53.56,75796.58,0.0,0.99482,1e-05,0.42483]
[1779478697575,53.56,75790.73,0.0,0.99476,1e-05,0.42899]
[1779478699590,53.56,75779.15,0.0,0.99465,1e-05,0.43733]
[1779478700597,53.56,75784.66,0.0,0.9947,1e-05,0.43334]
[1779478705633,53.56,75787.2,0.0,0.99473,1e-05,0.43152]
[1779478708654,53.56,75796.92,0.0,0.99483,1e-05,0.42458]
[1779478709660,53.56,75791.62,0.0,0.99477,1e-05,0.42835]
[1779478711677,53.56,75784.58,0.0,0.99473,1e-05,0.43122]
[1779478714696,53.56,75772.77,0.0,0.99461,1e-05,0.43977]
[1779478715704,53.56,75770.57,0.0,0.99459,1e-05,0.44138]
[1779478716710,53.56,75761.04,0.0,0.99449,1e-05,0.4484]
[1779478718725,53.56,75755.85,0.0,0.99444,1e-05,0.45227]
[1779478719732,53.56,75749.99,0.0,0.99438,1e-05,0.45667]
[1779478720740,53.56,75744.15,0.0,0.99431,1e-05,0.46109]
[1779478722753,53.56,75750.81,0.0,0.99438,1e-05,0.45605]
[1779478725779,53.56,75743.64,0.0,0.99431,1e-05,0.46148]
[1779478728801,53.56,75755.94,0.0,0.99444,1e-05,0.4522]
[1779478730842,53.56,75744.41,0.0,0.99432,1e-05,0.46089]
[1779478731834,53.56,75736.73,0.0,0.99423,1e-05,0.46676]
[1779478732847,53.56,75721.47,0.0,0.99407,1e-05,0.47861]
[1779478734855,53.56,75736.37,0.0,0.99423,1e-05,0.46704]
[1779478736870,53.56,75730.89,0.0,0.99417,1e-05,0.47126]
[1779478741904,53.56,75735.0,0.0,0.99422,1e-05,0.46809]
[1779478745935,53.56,75741.93,0.0,0.99429,1e-05,0.46278]
[1779478746941,53.56,75748.95,0.0,0.99436,1e-05,0.45745]
[1779478751980,53.56,75753.3,0.0,0.99441,1e-05,0.45418]
[1779478753051,53.56,75747.65,0.0,0.99435,1e-05,0.45844]
[1779478755001,53.56,75745.32,0.0,0.99433,1e-05,0.4602]
[1779478758027,53.56,75752.72,0.0,0.9944,1e-05,0.45462]
[1779478759033,53.56,75759.4,0.0,0.99447,1e-05,0.44962]
[1779478761049,53.56,75764.68,0.0,0.99453,1e-05,0.44571]
[1779478763123,53.56,75776.87,0.0,0.99465,1e-05,0.43678]
[1779478766082,53.56,75764.94,0.0,0.99453,1e-05,0.44552]
[1779478771118,53.56,75774.75,0.0,0.99466,1e-05,0.43612]
[1779478775150,53.56,75769.26,0.0,0.9946,1e-05,0.44012]
[1779478777159,53.56,75763.35,0.0,0.99454,1e-05,0.44446]
[1779478782195,53.56,75759.91,0.0,0.99451,1e-05,0.447]
[1779478783207,53.56,75752.35,0.0,0.99443,1e-05,0.45263]
[1779478784209,53.56,75746.51,0.0,0.99437,1e-05,0.45702]
[1779478785216,53.56,75741.1,0.0,0.99431,1e-05,0.46112]
[1779478790251,53.56,75743.5,0.0,0.99433,1e-05,0.4593]
[1779478795285,53.56,75747.1,0.0,0.99437,1e-05,0.45658]
[1779478798307,53.56,75735.3,0.0,0.99425,1e-05,0.46555]
[1779478799313,53.56,75732.32,0.0,0.99421,1e-05,0.46784]
[1779478801328,53.56,75739.13,0.0,0.99429,1e-05,0.46262]
[1779478804367,53.56,75727.92,0.0,0.99417,1e-05,0.47124]
[1779478805369,53.56,75700.31,0.0,0.99386,1e-05,0.49304]
[1779478806376,53.56,75701.03,0.0,0.99387,1e-05,0.49246]
[1779478808405,53.56,75679.33,0.0,0.99361,1e-05,0.51018]
[1779478809397,53.56,75674.5,0.0,0.99356,1e-05,0.5142]
[1779478814438,53.74,75669.85,0.0,0.99335,1e-05,0.52869]
[1779478815443,53.74,75661.45,0.0,0.99324,1e-05,0.53624]
[1779478816450,53.8,75663.45,0.0,0.99322,1e-05,0.53811]
[1779478819472,53.98,75657.39,0.0,0.99298,1e-05,0.55425]
[1779478821489,54.1,75645.82,0.0,0.99273,1e-05,0.57194]
[1779478822493,54.16,75643.31,0.0,0.99264,1e-05,0.57794]
[1779478825535,54.34,75651.61,0.0,0.99259,1e-05,0.58162]
[1779478826544,54.39,75662.53,0.0,0.99268,1e-05,0.57545]
[1779478827548,54.39,75676.36,0.0,0.99286,1e-05,0.56308]
[1779478828560,54.4,75679.28,0.0,0.99289,1e-05,0.56087]
[1779478830569,54.41,75696.16,0.0,0.9931,1e-05,0.5465]
[1779478831576,54.41,75701.9,0.0,0.9932,1e-05,0.53899]
[1779478833666,54.41,75693.71,0.0,0.9931,1e-05,0.54602]
[1779478838628,54.41,75689.92,0.0,0.99305,1e-05,0.5493]
[1779478843662,54.42,75694.65,0.0,0.9931,1e-05,0.54593]
[1779478845678,54.42,75696.26,0.0,0.99312,1e-05,0.54491]
[1779478850710,54.42,75698.83,0.0,0.99315,1e-05,0.54269]
[1779478852725,54.42,75704.18,0.0,0.99322,1e-05,0.53812]
[1779478853761,54.42,75702.19,0.0,0.99319,1e-05,0.53982]
[1779478858792,54.42,75700.71,0.0,0.99317,1e-05,0.54108]
[1779478859799,54.42,75691.82,0.0,0.99306,1e-05,0.54874]
[1779478860812,54.42,75694.0,0.0,0.99309,1e-05,0.54686]
[1779478863834,54.42,75681.77,0.0,0.99294,1e-05,0.55751]
[1779478864841,54.43,75668.03,0.0,0.99275,1e-05,0.57006]
[1779478865843,54.43,75667.67,0.0,0.99275,1e-05,0.57039]
[1779478866857,54.44,75662.31,0.0,0.99267,1e-05,0.57558]
[1779478867859,54.44,75657.42,0.0,0.9926,1e-05,0.58038]
[1779478868867,54.44,75664.63,0.0,0.9927,1e-05,0.57386]
[1779478869872,54.45,75662.67,0.0,0.99267,1e-05,0.576]
[1779478874910,54.57,75653.54,0.0,0.99244,1e-05,0.59181]
[1779478875921,54.57,75654.36,0.0,0.99245,1e-05,0.59105]
[1779478877968,54.57,75648.78,0.0,0.99237,1e-05,0.5962]
[1779478878945,54.63,75646.94,0.0,0.99229,1e-05,0.60171]
[1779478879959,54.63,75615.96,0.0,0.99185,1e-05,0.63159]
[1779478880978,54.63,75593.61,0.0,0.99152,1e-05,0.65361]
[1779478881972,54.63,75591.75,0.0,0.9915,1e-05,0.65547]
[1779478883002,54.63,75602.92,0.0,0.99166,1e-05,0.64436]
[1779478883988,54.63,75624.34,0.0,0.99197,1e-05,0.6235]
[1779478885003,54.69,75638.69,0.0,0.99212,1e-05,0.61368]
[1779478886026,54.69,75639.38,0.0,0.99213,1e-05,0.61303]
[1779478887027,54.69,75626.49,0.0,0.99195,1e-05,0.62533]
[1779478888034,54.69,75617.67,0.0,0.99182,1e-05,0.63386]
[1779478889038,54.7,75598.47,0.0,0.99153,1e-05,0.65318]
[1779478890058,54.7,75609.98,0.0,0.9917,1e-05,0.64218]
[1779478891060,54.7,75616.38,0.0,0.99182,1e-05,0.63303]
[1779478894142,54.72,75636.16,0.0,0.99209,1e-05,0.61482]
[1779478896122,54.72,75639.77,0.0,0.99214,1e-05,0.6114]
[1779478898130,54.72,75647.29,0.0,0.99225,1e-05,0.60434]
[1779478900148,54.73,75653.53,0.0,0.99232,1e-05,0.59929]
[1779478901150,54.73,75655.9,0.0,0.99235,1e-05,0.59747]
[1779478903165,54.73,75662.06,0.0,0.99243,1e-05,0.59179]
[1779478906185,54.73,75669.03,0.0,0.99253,1e-05,0.58542]
[1779478908199,54.73,75679.74,0.0,0.99267,1e-05,0.57574]
[1779478909206,54.73,75681.3,0.0,0.99269,1e-05,0.57434]
[1779478911221,54.73,75673.7,0.0,0.99259,1e-05,0.58118]
[1779478912228,54.73,75674.61,0.0,0.9926,1e-05,0.58036]
[1779478917264,54.73,75671.44,0.0,0.99256,1e-05,0.58323]
[1779478918273,54.73,75665.08,0.0,0.99247,1e-05,0.58902]
[1779478919285,54.73,75666.78,0.0,0.9925,1e-05,0.58747]
[1779478920287,54.73,75671.91,0.0,0.99256,1e-05,0.5828]
[1779478922300,54.73,75664.27,0.0,0.99246,1e-05,0.58977]
[1779478923314,54.73,75654.53,0.0,0.99233,1e-05,0.59874]
[1779478924317,54.73,75633.45,0.0,0.99204,1e-05,0.61856]
[1779478925329,54.73,75629.54,0.0,0.99198,1e-05,0.6223]
[1779478927342,54.73,75640.77,0.0,0.99214,1e-05,0.61162]
[1779478928348,54.73,75649.47,0.0,0.99226,1e-05,0.60345]
[1779478929354,54.73,75647.96,0.0,0.99224,1e-05,0.60486]
[1779478933384,54.73,75644.67,0.0,0.9922,1e-05,0.60795]
[1779478934421,54.73,75661.53,0.0,0.99243,1e-05,0.59228]
[1779478936405,54.73,75669.66,0.0,0.99253,1e-05,0.58485]
[1779478937414,54.73,75670.27,0.0,0.99254,1e-05,0.58429]
[1779478941441,54.73,75662.96,0.0,0.99244,1e-05,0.59097]
[1779478942448,54.73,75660.47,0.0,0.99241,1e-05,0.59325]
[1779478944495,54.73,75645.94,0.0,0.99221,1e-05,0.60675]
[1779478945469,54.73,75646.71,0.0,0.99222,1e-05,0.60603]
[1779478947487,54.73,75654.01,0.0,0.99232,1e-05,0.59923]
[1779478950507,54.73,75660.45,0.0,0.99241,1e-05,0.59327]
[1779478951517,54.73,75654.99,0.0,0.99237,1e-05,0.59555]
[1779478952518,54.73,75651.62,0.0,0.99233,1e-05,0.59867]
[1779478955539,54.73,75649.34,0.0,0.99229,1e-05,0.60079]
[1779478959566,54.73,75642.41,0.0,0.9922,1e-05,0.60727]
[1779478961588,54.73,75644.08,0.0,0.99222,1e-05,0.6057]
[1779478962592,54.73,75655.23,0.0,0.99237,1e-05,0.59533]
[1779478963599,54.73,75655.17,0.0,0.99237,1e-05,0.59538]
[1779478967628,54.73,75649.78,0.0,0.9923,1e-05,0.60038]
[1779478968633,54.73,75638.35,0.0,0.99214,1e-05,0.61109]
[1779478969644,54.73,75634.08,0.0,0.99208,1e-05,0.61513]
[1779478971660,54.73,75632.34,0.0,0.99206,1e-05,0.61679]
[1779478975689,54.73,75643.36,0.0,0.99221,1e-05,0.60638]
[1779478976702,54.73,75647.94,0.0,0.99228,1e-05,0.60209]
[1779478977701,54.73,75639.97,0.0,0.99217,1e-05,0.60956]
[1779478978708,54.73,75636.36,0.0,0.99211,1e-05,0.61297]
[1779478979715,54.73,75626.87,0.0,0.99198,1e-05,0.62201]
[1779478981733,54.73,75624.73,0.0,0.99195,1e-05,0.62406]
[1779478983760,54.73,75645.71,0.0,0.99224,1e-05,0.60418]
[1779478984757,54.73,75653.22,0.0,0.99235,1e-05,0.59719]
[1779478985763,54.73,75661.94,0.0,0.99246,1e-05,0.58916]
[1779478986767,54.73,75662.74,0.0,0.99248,1e-05,0.58843]
[1779478987775,54.73,75651.96,0.0,0.99233,1e-05,0.59836]
[1779478988781,54.73,75640.36,0.0,0.99217,1e-05,0.6092]
[1779478989787,54.73,75639.16,0.0,0.99215,1e-05,0.61033]
[1779478993817,54.73,75632.01,0.0,0.99205,1e-05,0.6171]
[1779478994825,54.73,75634.54,0.0,0.99209,1e-05,0.6147]
[1779478997845,54.73,75626.32,0.0,0.99197,1e-05,0.62254]
[1779478998851,54.73,75619.36,0.0,0.99187,1e-05,0.62924]
[1779478999858,54.73,75620.19,0.0,0.99189,1e-05,0.62844]
[1779479001879,54.73,75625.57,0.0,0.99196,1e-05,0.62326]
[1779479002880,54.73,75631.87,0.0,0.99205,1e-05,0.61724]
[1779479003887,54.73,75640.95,0.0,0.99218,1e-05,0.60864]
[1779479004931,54.73,75648.13,0.0,0.99228,1e-05,0.60192]
[1779479005900,54.73,75648.13,0.0,0.99228,1e-05,0.60192]
[1779479007917,54.73,75636.16,0.0,0.99211,1e-05,0.61316]
[1779479008922,54.73,75631.96,0.0,0.99205,1e-05,0.61715]
[1779479009929,54.73,75621.17,0.0,0.9919,1e-05,0.62749]
[1779479010943,54.73,75622.63,0.0,0.99192,1e-05,0.62608]
[1779479011946,54.73,75635.24,0.0,0.99213,1e-05,0.61122]
[1779479012961,54.73,75650.65,0.0,0.99235,1e-05,0.5968]
[1779479013960,54.73,75657.11,0.0,0.99243,1e-05,0.59084]
[1779479015017,54.73,75658.85,0.0,0.99246,1e-05,0.58925]
[1779479017991,54.73,75665.6,0.0,0.99255,1e-05,0.58309]
[1779479021013,54.73,75669.23,0.0,0.9926,1e-05,0.5798]
[1779479026053,54.73,75666.17,0.0,0.99256,1e-05,0.58257]
[1779479030097,54.73,75675.65,0.0,0.99268,1e-05,0.57402]
[1779479031104,54.73,75685.24,0.0,0.9928,1e-05,0.56548]
[1779479032110,54.73,75690.59,0.0,0.99287,1e-05,0.56076]
[1779479033121,54.73,75694.37,0.0,0.99292,1e-05,0.55744]
[1779479035132,54.73,75699.69,0.0,0.99299,1e-05,0.5528]
[1779479037143,54.73,75709.21,0.0,0.99311,1e-05,0.54459]
[1779479038150,54.73,75711.55,0.0,0.99314,1e-05,0.54258]
[1779479043192,54.73,75704.32,0.0,0.99305,1e-05,0.54879]
[1779479044198,54.73,75711.91,0.0,0.99314,1e-05,0.54227]
[1779479045229,54.73,75714.95,0.0,0.99318,1e-05,0.53968]
[1779479050241,54.73,75715.08,0.0,0.99318,1e-05,0.53957]
[1779479052257,54.73,75729.46,0.0,0.99335,1e-05,0.52745]
[1779479053263,54.73,75746.24,0.0,0.99355,1e-05,0.51359]
[1779479057298,54.73,75749.69,0.0,0.99359,1e-05,0.51078]
[1779479062329,54.73,75746.14,0.0,0.99355,1e-05,0.51368]
[1779479067364,54.73,75746.49,0.0,0.99356,1e-05,0.51339]
[1779479071392,54.73,75742.2,0.0,0.99354,1e-05,0.5144]
[1779479076428,54.73,75734.73,0.0,0.99345,1e-05,0.52055]
[1779479081461,54.73,75738.47,0.0,0.99349,1e-05,0.51746]
[1779479086498,54.73,75737.81,0.0,0.99348,1e-05,0.51801]
[1779479088512,54.73,75742.77,0.0,0.99354,1e-05,0.51394]
[1779479093548,54.73,75749.47,0.0,0.99362,1e-05,0.50849]
[1779479098582,54.73,75739.87,0.0,0.99351,1e-05,0.51631]
[1779479102614,54.73,75725.16,0.0,0.99333,1e-05,0.5285]
[1779479104630,54.73,75715.04,0.0,0.99321,1e-05,0.53703]
[1779479109667,54.73,75717.04,0.0,0.99324,1e-05,0.53534]
[1779479112689,54.73,75725.15,0.0,0.99333,1e-05,0.52851]
[1779479115764,54.73,75717.4,0.0,0.99324,1e-05,0.53503]
[1779479117724,54.73,75717.22,0.0,0.99324,1e-05,0.53518]
[1779479121753,54.73,75722.83,0.0,0.99331,1e-05,0.53046]
[1779479124774,54.73,75716.85,0.0,0.99323,1e-05,0.5355]
[1779479125836,54.73,75710.74,0.0,0.99316,1e-05,0.54069]
[1779479130815,54.73,75716.07,0.0,0.99322,1e-05,0.53616]
[1779479131824,54.73,75721.42,0.0,0.99332,1e-05,0.52909]
[1779479135906,54.73,75712.9,0.0,0.99322,1e-05,0.53627]
[1779479137872,54.73,75712.83,0.0,0.99322,1e-05,0.53633]
[1779479139887,54.73,75707.78,0.0,0.99315,1e-05,0.54063]
[1779479141901,54.73,75707.36,0.0,0.99315,1e-05,0.54099]
[1779479145930,54.73,75701.61,0.0,0.99308,1e-05,0.54591]
[1779479146940,54.73,75692.63,0.0,0.99296,1e-05,0.55369]
[1779479147946,54.73,75688.6,0.0,0.99291,1e-05,0.55721]
[1779479149967,54.73,75681.68,0.0,0.99282,1e-05,0.56329]
[1779479150972,54.73,75672.75,0.0,0.99271,1e-05,0.57123]
[1779479151985,54.73,75671.67,0.0,0.99269,1e-05,0.5722]
[1779479156059,54.73,75656.36,0.0,0.99249,1e-05,0.58604]
[1779479157015,54.73,75656.36,0.0,0.99249,1e-05,0.58604]
[1779479162058,54.73,75660.3,0.0,0.99254,1e-05,0.58245]
[1779479164072,54.73,75665.19,0.0,0.99261,1e-05,0.57802]
[1779479166085,54.73,75670.74,0.0,0.99268,1e-05,0.57303]
[1779479171121,54.73,75681.81,0.0,0.99283,1e-05,0.56318]
[1779479172131,54.73,75683.31,0.0,0.99285,1e-05,0.56185]
[1779479175149,54.73,75674.37,0.0,0.99273,1e-05,0.56978]
[1779479176201,54.73,75671.24,0.0,0.99269,1e-05,0.57258]
[1779479180186,54.73,75678.95,0.0,0.99279,1e-05,0.56571]
[1779479182200,54.73,75670.61,0.0,0.99268,1e-05,0.57314]
[1779479183209,54.73,75669.33,0.0,0.99266,1e-05,0.57429]
[1779479184215,54.73,75657.82,0.0,0.99251,1e-05,0.58471]
[1779479185227,54.73,75655.8,0.0,0.99248,1e-05,0.58655]
[1779479186271,54.73,75633.75,0.0,0.99218,1e-05,0.60699]
[1779479187235,54.73,75634.49,0.0,0.99219,1e-05,0.6063]
[1779479188242,54.73,75639.79,0.0,0.99227,1e-05,0.60134]
[1779479189248,54.73,75651.15,0.0,0.99242,1e-05,0.59081]
[1779479190254,54.73,75656.07,0.0,0.99249,1e-05,0.5863]
[1779479192269,54.73,75664.68,0.0,0.99264,1e-05,0.57577]
[1779479193277,54.73,75673.41,0.0,0.99275,1e-05,0.56795]
[1779479194284,54.73,75680.86,0.0,0.99285,1e-05,0.56135]
[1779479195291,54.73,75685.15,0.0,0.9929,1e-05,0.55758]
[1779479196360,54.73,75694.36,0.0,0.99302,1e-05,0.54956]
[1779479198312,54.73,75701.8,0.0,0.99311,1e-05,0.54315]
[1779479199321,54.73,75704.91,0.0,0.99315,1e-05,0.54049]
[1779479203348,54.73,75710.29,0.0,0.99322,1e-05,0.53591]
[1779479205361,54.73,75718.87,0.0,0.99332,1e-05,0.52868]
[1779479206430,54.73,75723.34,0.0,0.99337,1e-05,0.52494]
[1779479209391,54.73,75726.57,0.0,0.99341,1e-05,0.52226]
[1779479212410,54.73,75732.75,0.0,0.99349,1e-05,0.51715]
[1779479217450,54.73,75736.37,0.0,0.99353,1e-05,0.51418]
[1779479221478,54.73,75743.25,0.0,0.99361,1e-05,0.50857]
[1779479223494,54.73,75747.98,0.0,0.99366,1e-05,0.50475]
[1779479226570,54.73,75755.88,0.0,0.99375,1e-05,0.49842]
[1779479228528,54.73,75760.76,0.0,0.99381,1e-05,0.49454]
[1779479229537,54.73,75761.21,0.0,0.99381,1e-05,0.49418]
[1779479234570,54.73,75757.89,0.0,0.99378,1e-05,0.49682]
[1779479239606,54.73,75761.41,0.0,0.99382,1e-05,0.49402]
[1779479244644,54.73,75760.83,0.0,0.99381,1e-05,0.49448]
[1779479246728,54.73,75771.51,0.0,0.99393,1e-05,0.48608]
[1779479249679,54.73,75776.17,0.0,0.99398,1e-05,0.48246]
[1779479250686,54.73,75782.82,0.0,0.99405,1e-05,0.47732]
[1779479251694,54.73,75787.75,0.0,0.99414,1e-05,0.47119]
[1779479253706,54.73,75794.56,0.0,0.99421,1e-05,0.46603]
[1779479258744,54.73,75799.68,0.0,0.99426,1e-05,0.46219]
[1779479260756,54.73,75794.0,0.0,0.9942,1e-05,0.46646]
[1779479265791,54.73,75789.47,0.0,0.99415,1e-05,0.46988]
[1779479268813,54.73,75771.48,0.0,0.99396,1e-05,0.48371]
[1779479271833,54.73,75764.82,0.0,0.99388,1e-05,0.48891]
[1779479273848,54.73,75770.12,0.0,0.99394,1e-05,0.48477]
[1779479275862,54.73,75778.29,0.0,0.99403,1e-05,0.47844]
[1779479277877,54.73,75785.25,0.0,0.99411,1e-05,0.4731]
[1779479279890,54.73,75777.05,0.0,0.99402,1e-05,0.47939]
[1779479280898,54.73,75771.38,0.0,0.99396,1e-05,0.48379]
[1779479283918,54.73,75764.94,0.0,0.99389,1e-05,0.48882]
[1779479284926,54.73,75759.53,0.0,0.99383,1e-05,0.49308]
[1779479286939,54.73,75750.47,0.0,0.99372,1e-05,0.50029]
[1779479291973,54.73,75746.65,0.0,0.99368,1e-05,0.50336]
[1779479297011,54.73,75747.11,0.0,0.99368,1e-05,0.50299]
[1779479299025,54.73,75736.31,0.0,0.99356,1e-05,0.51173]
[1779479300032,54.73,75738.53,0.0,0.99358,1e-05,0.50993]
[1779479301044,54.73,75745.05,0.0,0.99366,1e-05,0.50464]
[1779479302049,54.73,75751.29,0.0,0.99373,1e-05,0.49963]
[1779479303056,54.73,75754.4,0.0,0.99377,1e-05,0.49715]
[1779479306080,54.73,75765.24,0.0,0.99389,1e-05,0.48858]
[1779479307159,54.73,75766.3,0.0,0.9939,1e-05,0.48775]
[1779479313131,54.73,75761.79,0.0,0.99388,1e-05,0.48888]
[1779479314138,54.73,75760.66,0.0,0.99387,1e-05,0.48977]
[1779479316162,54.73,75741.36,0.0,0.99365,1e-05,0.50515]
[1779479317171,54.73,75734.3,0.0,0.99357,1e-05,0.51088]
[1779479318175,54.73,75731.09,0.0,0.99353,1e-05,0.5135]
[1779479319183,54.73,75722.86,0.0,0.99343,1e-05,0.52028]
[1779479320190,54.73,75720.72,0.0,0.99341,1e-05,0.52205]
[1779479323210,54.73,75719.97,0.0,0.9934,1e-05,0.52268]
[1779479324218,54.73,75726.39,0.0,0.99347,1e-05,0.51736]
[1779479325228,54.73,75727.91,0.0,0.99349,1e-05,0.51611]
[1779479330260,54.73,75720.5,0.0,0.9934,1e-05,0.52224]
[1779479332275,54.73,75718.33,0.0,0.99338,1e-05,0.52404]
[1779479337310,54.73,75715.36,0.0,0.99334,1e-05,0.52652]
[1779479340332,54.73,75710.19,0.0,0.99328,1e-05,0.53086]
[1779479341339,54.73,75702.45,0.0,0.99318,1e-05,0.53741]
[1779479342348,54.73,75696.22,0.0,0.99311,1e-05,0.54273]
[1779479343354,54.73,75694.16,0.0,0.99308,1e-05,0.5445]
[1779479344361,54.73,75680.23,0.0,0.9929,1e-05,0.55659]
[1779479345368,54.73,75668.83,0.0,0.99276,1e-05,0.56666]
[1779479346378,54.73,75666.8,0.0,0.99273,1e-05,0.56847]
[1779479349398,54.73,75662.29,0.0,0.99267,1e-05,0.5725]
[1779479354431,54.73,75660.63,0.0,0.99265,1e-05,0.57399]
[1779479355438,54.73,75654.74,0.0,0.99257,1e-05,0.57931]
[1779479356446,54.73,75654.75,0.0,0.99257,1e-05,0.5793]
[1779479361494,54.73,75645.94,0.0,0.99245,1e-05,0.58733]
[1779479362499,54.73,75640.15,0.0,0.99238,1e-05,0.59266]
[1779479363506,54.73,75641.09,0.0,0.99239,1e-05,0.59179]
[1779479364515,54.73,75647.12,0.0,0.99247,1e-05,0.58625]
[1779479365543,54.73,75654.5,0.0,0.99257,1e-05,0.57953]
[1779479369561,54.73,75648.62,0.0,0.99249,1e-05,0.58488]
[1779479370568,54.73,75643.38,0.0,0.99242,1e-05,0.58968]
[1779479375605,54.73,75652.37,0.0,0.99258,1e-05,0.57873]
[1779479379632,54.73,75645.07,0.0,0.99248,1e-05,0.58537]
[1779479381646,54.73,75651.67,0.0,0.99257,1e-05,0.57936]
[1779479384668,54.73,75657.31,0.0,0.99264,1e-05,0.57427]
[1779479389704,54.73,75660.47,0.0,0.99268,1e-05,0.57143]
[1779479394738,54.73,75657.32,0.0,0.99264,1e-05,0.57426]
[1779479399773,54.73,75663.22,0.0,0.99272,1e-05,0.56897]
[1779479402794,54.73,75650.44,0.0,0.99255,1e-05,0.58048]
[1779479403804,54.73,75638.13,0.0,0.99238,1e-05,0.59175]
[1779479404815,54.73,75625.29,0.0,0.99221,1e-05,0.6037]
[1779479406824,54.73,75635.49,0.0,0.99235,1e-05,0.59419]
[1779479407830,54.73,75641.73,0.0,0.99243,1e-05,0.58843]
[1779479409844,54.73,75648.5,0.0,0.99252,1e-05,0.58224]
[1779479414879,54.73,75651.01,0.0,0.99256,1e-05,0.57996]
[1779479415887,54.73,75656.82,0.0,0.99263,1e-05,0.57471]
[1779479420923,54.73,75657.69,0.0,0.99265,1e-05,0.57393]
[1779479421930,54.73,75663.07,0.0,0.99272,1e-05,0.5691]
[1779479426964,54.73,75666.31,0.0,0.99276,1e-05,0.56621]
[1779479431999,54.73,75666.82,0.0,0.9928,1e-05,0.56308]
[1779479434018,54.73,75673.46,0.0,0.99288,1e-05,0.55722]
[1779479435030,54.73,75678.58,0.0,0.99295,1e-05,0.55274]
[1779479440059,54.73,75680.89,0.0,0.99298,1e-05,0.55073]
[1779479445094,54.73,75676.26,0.0,0.99292,1e-05,0.55477]
[1779479450129,54.73,75677.09,0.0,0.99293,1e-05,0.55404]
[1779479453152,54.73,75670.44,0.0,0.99285,1e-05,0.55988]
[1779479455167,54.73,75688.04,0.0,0.99307,1e-05,0.54454]
[1779479460203,54.73,75693.18,0.0,0.99313,1e-05,0.54013]
[1779479465239,54.73,75689.96,0.0,0.99309,1e-05,0.54289]
[1779479466254,54.73,75699.36,0.0,0.99321,1e-05,0.53486]
[1779479467255,54.73,75704.36,0.0,0.99327,1e-05,0.53064]
[1779479468357,54.73,75723.9,0.0,0.9935,1e-05,0.51438]
[1779479470277,54.73,75747.1,0.0,0.99377,1e-05,0.49563]
[1779479471293,54.73,75748.32,0.0,0.99379,1e-05,0.49466]
[1779479472300,54.73,75731.83,0.0,0.9936,1e-05,0.50791]
[1779479473308,54.73,75731.92,0.0,0.9936,1e-05,0.50783]
[1779479474316,54.73,75737.82,0.0,0.99367,1e-05,0.50306]
[1779479475322,54.73,75740.23,0.0,0.9937,1e-05,0.50112]
[1779479478422,54.73,75752.48,0.0,0.99383,1e-05,0.49137]
[1779479479352,54.73,75752.48,0.0,0.99383,1e-05,0.49137]
[1779479480364,54.73,75751.33,0.0,0.99382,1e-05,0.49227]
[1779479481370,54.73,75743.81,0.0,0.99374,1e-05,0.49825]
[1779479482374,54.73,75738.95,0.0,0.99368,1e-05,0.50215]
[1779479483381,54.73,75733.95,0.0,0.99362,1e-05,0.50619]
[1779479488498,54.73,75728.51,0.0,0.99356,1e-05,0.51061]
[1779479491440,54.73,75714.52,0.0,0.99342,1e-05,0.5196]
[1779479492447,54.73,75709.9,0.0,0.99337,1e-05,0.52344]
[1779479494460,54.73,75709.28,0.0,0.99336,1e-05,0.52395]
[1779479499496,54.73,75709.61,0.0,0.99337,1e-05,0.52368]
[1779479503525,54.73,75719.0,0.0,0.99348,1e-05,0.5159]
[1779479504531,54.73,75728.68,0.0,0.99359,1e-05,0.50798]
[1779479505537,54.73,75726.4,0.0,0.99357,1e-05,0.50983]
[1779479507551,54.73,75722.83,0.0,0.99352,1e-05,0.51275]
[1779479511581,54.73,75727.93,0.0,0.99358,1e-05,0.50859]
[1779479516615,54.73,75725.7,0.0,0.99356,1e-05,0.5104]
[1779479521654,54.73,75720.79,0.0,0.9935,1e-05,0.51442]
[1779479522658,54.73,75720.87,0.0,0.9935,1e-05,0.51436]
[1779479524674,54.73,75730.03,0.0,0.99361,1e-05,0.50688]
[1779479525679,54.73,75731.24,0.0,0.99362,1e-05,0.5059]
[1779479530721,54.73,75728.7,0.0,0.99359,1e-05,0.50796]
[1779479533740,54.73,75737.51,0.0,0.99369,1e-05,0.50084]
[1779479536762,54.73,75742.54,0.0,0.99375,1e-05,0.49681]
[1779479537769,54.73,75749.37,0.0,0.99383,1e-05,0.49139]
[1779479538866,54.73,75758.56,0.0,0.99393,1e-05,0.48417]
[1779479540791,54.73,75762.54,0.0,0.99398,1e-05,0.48107]
[1779479541797,54.73,75770.5,0.0,0.99406,1e-05,0.47493]
[1779479542806,54.73,75778.75,0.0,0.99415,1e-05,0.46863]
[1779479543812,54.73,75785.35,0.0,0.99422,1e-05,0.46364]
[1779479544818,54.73,75791.49,0.0,0.99429,1e-05,0.45904]
[1779479545826,54.73,75789.15,0.0,0.99426,1e-05,0.46079]
[1779479550860,54.73,75801.58,0.0,0.99439,1e-05,0.45157]
[1779479551871,54.73,75797.31,0.0,0.99438,1e-05,0.45242]
[1779479552877,54.73,75791.51,0.0,0.99432,1e-05,0.45671]
[1779479553884,54.73,75793.21,0.0,0.99434,1e-05,0.45545]
[1779479556904,54.73,75798.8,0.0,0.99439,1e-05,0.45132]
[1779479557912,54.73,75802.91,0.0,0.99444,1e-05,0.44831]
[1779479559008,54.73,75791.48,0.0,0.99432,1e-05,0.45674]
[1779479560935,54.73,75793.18,0.0,0.99433,1e-05,0.45547]
[1779479561942,54.73,75805.38,0.0,0.99446,1e-05,0.4465]
[1779479562955,54.73,75811.6,0.0,0.99452,1e-05,0.44199]
[1779479565970,54.73,75801.47,0.0,0.99442,1e-05,0.44936]
[1779479566977,54.73,75801.5,0.0,0.99442,1e-05,0.44934]
[1779479571012,54.73,75794.2,0.0,0.99435,1e-05,0.45472]
[1779479572015,54.73,75787.1,0.0,0.99427,1e-05,0.46]
[1779479577049,54.73,75788.39,0.0,0.99428,1e-05,0.45904]
[1779479582084,54.73,75792.49,0.0,0.99433,1e-05,0.45598]
[1779479583090,54.73,75786.75,0.0,0.99427,1e-05,0.46026]
[1779479585104,54.73,75781.7,0.0,0.99421,1e-05,0.46405]
[1779479590140,54.73,75779.44,0.0,0.99419,1e-05,0.46576]
[1779479592154,54.73,75787.67,0.0,0.99428,1e-05,0.45957]
[1779479595177,54.73,75782.01,0.0,0.99422,1e-05,0.46382]
[1779479597189,54.73,75775.33,0.0,0.99415,1e-05,0.46887]
[1779479599291,54.73,75768.7,0.0,0.99407,1e-05,0.47394]
[1779479604250,54.73,75788.48,0.0,0.99429,1e-05,0.45897]
[1779479605394,54.73,75795.4,0.0,0.99436,1e-05,0.45383]
[1779479606346,54.73,75788.16,0.0,0.99428,1e-05,0.45921]
[1779479607360,54.73,75781.98,0.0,0.99422,1e-05,0.46384]
[1779479609368,54.73,75776.25,0.0,0.99416,1e-05,0.46818]
[1779479614404,54.73,75775.39,0.0,0.99417,1e-05,0.46648]
[1779479617425,54.73,75782.96,0.0,0.99426,1e-05,0.46077]
[1779479620446,54.73,75787.66,0.0,0.9943,1e-05,0.45726]
[1779479621453,54.73,75781.4,0.0,0.99424,1e-05,0.46194]
[1779479622459,54.73,75776.44,0.0,0.99419,1e-05,0.46568]
[1779479627494,54.73,75776.25,0.0,0.99418,1e-05,0.46583]
[1779479632533,54.73,75777.85,0.0,0.9942,1e-05,0.46462]
[1779479636576,54.73,75771.59,0.0,0.99413,1e-05,0.46936]
[1779479638578,54.73,75767.21,0.0,0.99409,1e-05,0.47271]
[1779479643615,54.73,75769.02,0.0,0.99411,1e-05,0.47132]
[1779479646635,54.73,75762.23,0.0,0.99403,1e-05,0.47653]
[1779479648648,54.73,75769.23,0.0,0.99411,1e-05,0.47116]
[1779479649655,54.73,75776.82,0.0,0.99419,1e-05,0.4654]
[1779479650665,54.73,75777.38,0.0,0.9942,1e-05,0.46497]
[1779479655699,54.73,75778.65,0.0,0.99421,1e-05,0.46401]
[1779479657712,54.73,75785.52,0.0,0.99428,1e-05,0.45886]
[1779479660734,54.73,75787.88,0.0,0.99431,1e-05,0.4571]
[1779479665771,54.73,75785.87,0.0,0.99429,1e-05,0.4586]
[1779479670806,54.73,75785.68,0.0,0.99428,1e-05,0.45874]
[1779479672819,54.73,75790.96,0.0,0.99437,1e-05,0.45251]
[1779479674834,54.73,75794.64,0.0,0.99441,1e-05,0.4498]
[1779479679897,54.73,75789.86,0.0,0.99436,1e-05,0.45332]
[1779479684907,54.73,75787.79,0.0,0.99433,1e-05,0.45486]
[1779479689941,54.73,75791.99,0.0,0.99438,1e-05,0.45175]
[1779479694977,54.73,75789.48,0.0,0.99435,1e-05,0.4536]
[1779479700045,54.73,75789.48,0.0,0.99435,1e-05,0.4536]
[1779479702042,54.73,75806.75,0.0,0.99453,1e-05,0.44098]
[1779479703045,54.73,75818.89,0.0,0.99465,1e-05,0.43228]
[1779479704052,54.73,75811.92,0.0,0.99458,1e-05,0.43726]
[1779479705060,54.73,75802.85,0.0,0.99449,1e-05,0.4438]
[1779479706066,54.73,75798.63,0.0,0.99445,1e-05,0.44688]
[1779479708082,54.73,75805.37,0.0,0.99452,1e-05,0.44197]
[1779479709088,54.73,75818.74,0.0,0.99465,1e-05,0.43239]
[1779479710095,54.73,75819.58,0.0,0.99466,1e-05,0.43179]
[1779479715130,54.73,75821.16,0.0,0.99467,1e-05,0.43067]
[1779479719158,54.73,75813.17,0.0,0.99459,1e-05,0.43636]
[1779479720187,54.73,75809.28,0.0,0.99456,1e-05,0.43915]
[1779479724198,54.73,75814.45,0.0,0.99461,1e-05,0.43544]
[1779479729228,54.73,75818.33,0.0,0.99465,1e-05,0.43268]
[1779479734264,54.73,75820.99,0.0,0.9947,1e-05,0.42858]
[1779479738293,54.73,75824.95,0.0,0.99474,1e-05,0.42579]
[1779479739299,54.73,75830.67,0.0,0.99479,1e-05,0.42179]
[1779479740306,54.73,75831.45,0.0,0.9948,1e-05,0.42125]
[1779479745341,54.73,75830.45,0.0,0.99479,1e-05,0.42195]
[1779479750376,54.73,75826.67,0.0,0.99476,1e-05,0.42459]
[1779479752389,54.73,75832.27,0.0,0.99481,1e-05,0.42068]
[1779479757425,54.73,75836.68,0.0,0.99485,1e-05,0.41763]
[1779479761452,54.73,75829.25,0.0,0.99478,1e-05,0.42278]
[1779479765483,54.73,75835.08,0.0,0.99484,1e-05,0.41873]
[1779479766488,54.73,75837.64,0.0,0.99486,1e-05,0.41697]
[1779479770516,54.73,75845.07,0.0,0.99493,1e-05,0.41187]
[1779479772530,54.73,75852.13,0.0,0.995,1e-05,0.40708]
[1779479774543,54.73,75855.71,0.0,0.99503,1e-05,0.40467]
[1779479779579,54.73,75860.58,0.0,0.99508,1e-05,0.40141]
[1779479784614,54.73,75860.33,0.0,0.99508,1e-05,0.40158]
[1779479786628,54.73,75857.01,0.0,0.99505,1e-05,0.4038]
[1779479791665,54.73,75856.77,0.0,0.99507,1e-05,0.40184]
[1779479796701,54.73,75856.63,0.0,0.99507,1e-05,0.40194]
[1779479801738,54.73,75853.61,0.0,0.99504,1e-05,0.40396]
[1779479806774,54.73,75853.64,0.0,0.99504,1e-05,0.40394]
[1779479810819,54.73,75848.54,0.0,0.99499,1e-05,0.40737]
[1779479815836,54.73,75848.24,0.0,0.99499,1e-05,0.40758]
[1779479816846,54.73,75835.85,0.0,0.99487,1e-05,0.41603]
[1779479817850,54.73,75835.16,0.0,0.99486,1e-05,0.41651]
[1779479821888,54.73,75830.69,0.0,0.99482,1e-05,0.41959]
[1779479826921,54.73,75827.28,0.0,0.99479,1e-05,0.42196]
[1779479831957,54.73,75812.74,0.0,0.99464,1e-05,0.4322]
[1779479832966,54.73,75813.05,0.0,0.99465,1e-05,0.43198]
[1779479834978,54.73,75805.83,0.0,0.99458,1e-05,0.43713]
[1779479839007,54.73,75801.92,0.0,0.99454,1e-05,0.43995]
[1779479844042,54.73,75797.17,0.0,0.99449,1e-05,0.44339]
[1779479845054,54.73,75790.0,0.0,0.99441,1e-05,0.44862]
[1779479846061,54.73,75791.16,0.0,0.99443,1e-05,0.44777]
[1779479849082,54.73,75799.71,0.0,0.99451,1e-05,0.44155]
[1779479850088,54.73,75793.42,0.0,0.99445,1e-05,0.44612]
[1779479851098,54.73,75793.48,0.0,0.99448,1e-05,0.4438]
[1779479856131,54.73,75794.59,0.0,0.99449,1e-05,0.44299]
[1779479861193,54.73,75794.26,0.0,0.99448,1e-05,0.44323]
[1779479866201,54.73,75797.37,0.0,0.99452,1e-05,0.44097]
[1779479867209,54.73,75803.09,0.0,0.99457,1e-05,0.43685]
[1779479868214,54.73,75801.85,0.0,0.99456,1e-05,0.43774]
[1779479872244,54.73,75795.35,0.0,0.9945,1e-05,0.44244]
[1779479874257,54.73,75794.8,0.0,0.99449,1e-05,0.44284]
[1779479879291,54.73,75785.41,0.0,0.99439,1e-05,0.4497]
[1779479880299,54.73,75783.55,0.0,0.99437,1e-05,0.45107]
[1779479884326,54.73,75776.5,0.0,0.9943,1e-05,0.4563]
[1779479885334,54.73,75775.83,0.0,0.99429,1e-05,0.4568]
[1779479887351,54.73,75782.57,0.0,0.99436,1e-05,0.4518]
[1779479888354,54.73,75786.65,0.0,0.99441,1e-05,0.44879]
[1779479889362,54.73,75792.39,0.0,0.99447,1e-05,0.44459]
[1779479891412,54.73,75797.11,0.0,0.99451,1e-05,0.44116]
[1779479897418,54.73,75796.15,0.0,0.9945,1e-05,0.44186]
[1779479900438,54.73,75788.67,0.0,0.99443,1e-05,0.44731]
[1779479905474,54.73,75788.01,0.0,0.99442,1e-05,0.44779]
[1779479910508,54.73,75788.44,0.0,0.99442,1e-05,0.44748]
[1779479915544,54.73,75789.31,0.0,0.99446,1e-05,0.44456]
[1779479920578,54.73,75791.47,0.0,0.99448,1e-05,0.44298]
[1779479925613,54.73,75791.24,0.0,0.99448,1e-05,0.44315]
[1779479929642,54.73,75782.74,0.0,0.99439,1e-05,0.44937]
[1779479930652,54.73,75782.2,0.0,0.99439,1e-05,0.44977]
[1779479932663,54.73,75776.83,0.0,0.99433,1e-05,0.45373]
[1779479934677,54.73,75775.77,0.0,0.99432,1e-05,0.45452]
[1779479939712,54.73,75778.52,0.0,0.99435,1e-05,0.45248]
[1779479944759,54.73,75779.05,0.0,0.99435,1e-05,0.45209]
[1779479945763,54.73,75770.5,0.0,0.99426,1e-05,0.45845]
[1779479946770,54.73,75768.49,0.0,0.99424,1e-05,0.45996]
[1779479947783,54.73,75762.44,0.0,0.99418,1e-05,0.46452]
[1779479948789,54.73,75764.02,0.0,0.9942,1e-05,0.46332]
[1779479951836,54.73,75769.34,0.0,0.99425,1e-05,0.45932]
[1779479954831,54.73,75770.96,0.0,0.99427,1e-05,0.45811]
[1779479959865,54.73,75768.18,0.0,0.99424,1e-05,0.46019]
[1779479962888,54.73,75759.17,0.0,0.99414,1e-05,0.467]
[1779479963894,54.73,75755.55,0.0,0.9941,1e-05,0.46976]
[1779479967927,54.73,75751.3,0.0,0.99406,1e-05,0.47301]
[1779479970954,54.73,75761.44,0.0,0.99417,1e-05,0.46528]
[1779479971962,54.73,75766.59,0.0,0.99425,1e-05,0.45904]
[1779479973976,54.73,75766.96,0.0,0.99426,1e-05,0.45877]
[1779479978005,54.73,75759.3,0.0,0.99417,1e-05,0.46454]
[1779479979011,54.73,75760.8,0.0,0.99419,1e-05,0.4634]
[1779479984047,54.73,75760.31,0.0,0.99418,1e-05,0.46377]
[1779479989085,54.73,75761.42,0.0,0.9942,1e-05,0.46294]
[1779479994119,54.73,75766.11,0.0,0.99425,1e-05,0.4594]
[1779479998149,54.73,75774.06,0.0,0.99433,1e-05,0.45347]
[1779480000185,54.73,75783.46,0.0,0.99443,1e-05,0.44654]
[1779480002209,54.73,75797.96,0.0,0.99458,1e-05,0.43603]
[1779480003217,54.73,75803.02,0.0,0.99463,1e-05,0.43241]
[1779480004219,54.73,75797.32,0.0,0.99457,1e-05,0.43649]
[1779480005244,54.73,75780.89,0.0,0.9944,1e-05,0.44843]
[1779480006246,54.73,75770.27,0.0,0.99429,1e-05,0.45629]
[1779480007244,54.73,75763.08,0.0,0.99421,1e-05,0.46168]
[1779480011276,54.73,75777.39,0.0,0.99437,1e-05,0.45101]
[1779480013290,54.73,75768.62,0.0,0.99427,1e-05,0.45753]
[1779480014297,54.73,75774.57,0.0,0.99434,1e-05,0.45309]
[1779480017318,54.73,75785.65,0.0,0.99445,1e-05,0.44494]
[1779480018324,54.73,75804.25,0.0,0.99464,1e-05,0.43154]
[1779480023359,54.73,75805.4,0.0,0.99465,1e-05,0.43072]
[1779480025372,54.73,75796.81,0.0,0.99457,1e-05,0.43686]
[1779480026381,54.73,75786.19,0.0,0.99446,1e-05,0.44455]
[1779480028398,54.73,75780.08,0.0,0.99439,1e-05,0.44902]
[1779480029403,54.73,75774.62,0.0,0.99434,1e-05,0.45306]
[1779480032425,54.73,75783.23,0.0,0.99445,1e-05,0.44442]
[1779480037458,54.73,75782.36,0.0,0.99445,1e-05,0.44506]
[1779480042576,54.73,75777.26,0.0,0.99439,1e-05,0.4488]
[1779480043501,54.73,75777.26,0.0,0.99439,1e-05,0.4488]
[1779480047531,54.73,75782.55,0.0,0.99445,1e-05,0.44492]
[1779480052646,54.73,75780.11,0.0,0.99442,1e-05,0.4467]
[1779480058607,54.73,75779.6,0.0,0.99442,1e-05,0.44708]
[1779480062730,54.73,75788.08,0.0,0.9945,1e-05,0.44089]
[1779480064703,54.73,75799.16,0.0,0.99462,1e-05,0.43292]
[1779480065715,54.73,75801.54,0.0,0.99464,1e-05,0.43123]
[1779480068731,54.73,75803.36,0.0,0.99466,1e-05,0.42993]
[1779480073767,54.73,75805.23,0.0,0.99468,1e-05,0.42861]
[1779480078803,54.73,75812.43,0.0,0.99475,1e-05,0.42354]
[1779480083837,54.73,75813.45,0.0,0.99476,1e-05,0.42283]
[1779480084843,54.73,75822.58,0.0,0.99485,1e-05,0.41648]
[1779480085851,54.73,75830.68,0.0,0.99493,1e-05,0.41092]
[1779480086858,54.73,75836.04,0.0,0.99498,1e-05,0.40727]
[1779480088872,54.73,75838.32,0.0,0.995,1e-05,0.40573]
[1779480090892,54.73,75847.7,0.0,0.99509,1e-05,0.39944]
[1779480094915,54.73,75852.6,0.0,0.99516,1e-05,0.39409]
[1779480096929,54.73,75858.9,0.0,0.99521,1e-05,0.38995]
[1779480097934,54.73,75864.39,0.0,0.99526,1e-05,0.38638]
[1779480099950,54.73,75865.66,0.0,0.99527,1e-05,0.38556]
[1779480103978,54.73,75870.68,0.0,0.99532,1e-05,0.38232]
[1779480106998,54.73,75876.63,0.0,0.99537,1e-05,0.37852]
[1779480112033,54.73,75873.01,0.0,0.99534,1e-05,0.38083]
[1779480116061,54.73,75878.93,0.0,0.99539,1e-05,0.37705]
[1779480117068,54.73,75885.57,0.0,0.99545,1e-05,0.37286]
[1779480118076,54.73,75887.31,0.0,0.99546,1e-05,0.37177]
[1779480119083,54.73,75878.77,0.0,0.99539,1e-05,0.37716]
[1779480120090,54.73,75874.4,0.0,0.99535,1e-05,0.37994]
[1779480122105,54.73,75881.32,0.0,0.99541,1e-05,0.37554]
[1779480123111,54.73,75884.74,0.0,0.99544,1e-05,0.37338]
[1779480126131,54.73,75890.22,0.0,0.99549,1e-05,0.36995]
[1779480127139,54.73,75883.2,0.0,0.99543,1e-05,0.37435]
[1779480128157,54.73,75874.35,0.0,0.99535,1e-05,0.37997]
[1779480129157,54.73,75875.87,0.0,0.99537,1e-05,0.379]
[1779480133224,54.73,75870.69,0.0,0.99532,1e-05,0.38231]
[1779480137214,54.73,75865.64,0.0,0.99527,1e-05,0.38557]
[1779480138222,54.73,75860.33,0.0,0.99523,1e-05,0.38902]
[1779480139233,54.73,75859.73,0.0,0.99522,1e-05,0.38941]
[1779480144265,54.73,75856.14,0.0,0.99519,1e-05,0.39176]
[1779480149300,54.73,75857.45,0.0,0.9952,1e-05,0.3909]
[1779480153329,54.73,75848.4,0.0,0.99514,1e-05,0.39476]
[1779480158373,54.73,75854.1,0.0,0.99519,1e-05,0.39101]
[1779480163407,54.73,75861.28,0.0,0.99526,1e-05,0.38633]
[1779480168444,54.73,75861.52,0.0,0.99526,1e-05,0.38617]
[1779480172475,54.73,75868.79,0.0,0.99533,1e-05,0.38148]
[1779480174486,54.73,75862.99,0.0,0.99528,1e-05,0.38522]
[1779480179524,54.73,75860.64,0.0,0.99525,1e-05,0.38674]
[1779480184558,54.73,75860.49,0.0,0.99525,1e-05,0.38684]
[1779480190600,54.73,75856.04,0.0,0.99521,1e-05,0.38974]
[1779480196642,54.73,75856.1,0.0,0.99521,1e-05,0.3897]
[1779480201678,54.73,75856.15,0.0,0.99521,1e-05,0.38967]
[1779480203693,54.73,75839.04,0.0,0.99506,1e-05,0.40098]
[1779480204698,54.73,75835.8,0.0,0.99503,1e-05,0.40316]
[1779480209734,54.73,75839.71,0.0,0.99506,1e-05,0.40053]
[1779480211746,54.73,75841.02,0.0,0.9951,1e-05,0.39754]
[1779480216783,54.73,75842.58,0.0,0.99511,1e-05,0.3965]
[1779480220811,54.73,75837.0,0.0,0.99506,1e-05,0.40022]
[1779480223831,54.73,75831.32,0.0,0.99501,1e-05,0.40403]
[1779480228866,54.73,75832.76,0.0,0.99502,1e-05,0.40306]
[1779480230879,54.73,75838.1,0.0,0.99507,1e-05,0.39949]
[1779480231886,54.73,75849.43,0.0,0.99518,1e-05,0.39198]
[1779480232894,54.73,75851.23,0.0,0.99519,1e-05,0.3908]
[1779480236926,54.73,75863.32,0.0,0.9953,1e-05,0.38295]
[1779480237931,54.73,75853.14,0.0,0.99521,1e-05,0.38955]
[1779480238939,54.73,75840.36,0.0,0.99509,1e-05,0.39798]
[1779480239946,54.73,75840.83,0.0,0.9951,1e-05,0.39767]
[1779480241958,54.73,75851.2,0.0,0.99519,1e-05,0.39082]
[1779480242966,54.73,75854.14,0.0,0.99522,1e-05,0.3889]
[1779480246994,54.73,75848.95,0.0,0.99517,1e-05,0.3923]
[1779480250022,54.73,75841.11,0.0,0.9951,1e-05,0.39748]
[1779480251028,54.73,75835.82,0.0,0.99505,1e-05,0.40101]
[1779480254083,54.73,75835.99,0.0,0.99505,1e-05,0.4009]
[1779480257071,54.73,75830.46,0.0,0.995,1e-05,0.40461]
[1779480259085,54.73,75826.87,0.0,0.99497,1e-05,0.40704]
[1779480261098,54.73,75821.47,0.0,0.99492,1e-05,0.41072]
[1779480262105,54.73,75815.73,0.0,0.99486,1e-05,0.41466]
[1779480263112,54.73,75812.4,0.0,0.99483,1e-05,0.41696]
[1779480265127,54.73,75807.78,0.0,0.99478,1e-05,0.42017]
[1779480266133,54.73,75802.23,0.0,0.99473,1e-05,0.42406]
[1779480267141,54.73,75797.14,0.0,0.99468,1e-05,0.42765]
[1779480270162,54.73,75802.91,0.0,0.99474,1e-05,0.42358]
[1779480272175,54.73,75806.29,0.0,0.9948,1e-05,0.41901]
[1779480277211,54.73,75799.13,0.0,0.99472,1e-05,0.42402]
[1779480282245,54.73,75792.37,0.0,0.99466,1e-05,0.42879]
[1779480284300,54.73,75807.58,0.0,0.99481,1e-05,0.41811]
[1779480285268,54.73,75807.58,0.0,0.99481,1e-05,0.41811]
[1779480286273,54.73,75810.53,0.0,0.99484,1e-05,0.41607]
[1779480289296,54.73,75814.67,0.0,0.99488,1e-05,0.41321]
[1779480294331,54.73,75811.62,0.0,0.99485,1e-05,0.41531]
[1779480299366,54.73,75811.04,0.0,0.99484,1e-05,0.41572]
[1779480304402,54.73,75818.19,0.0,0.99491,1e-05,0.4108]
[1779480309445,54.73,75822.3,0.0,0.99495,1e-05,0.40799]
[1779480310450,54.73,75828.75,0.0,0.99501,1e-05,0.40363]
[1779480311458,54.73,75828.9,0.0,0.99501,1e-05,0.40352]
[1779480316494,54.73,75829.61,0.0,0.99502,1e-05,0.40305]
[1779480320524,54.73,75823.94,0.0,0.99497,1e-05,0.40688]
[1779480321531,54.73,75820.98,0.0,0.99494,1e-05,0.40889]
[1779480326565,54.73,75824.67,0.0,0.99497,1e-05,0.40638]
[1779480328580,54.73,75833.81,0.0,0.99506,1e-05,0.40023]
[1779480329586,54.73,75834.29,0.0,0.99506,1e-05,0.39991]
[1779480334623,54.73,75832.68,0.0,0.99507,1e-05,0.39886]
[1779480339658,54.73,75834.1,0.0,0.99509,1e-05,0.39791]
[1779480343686,54.73,75842.21,0.0,0.99516,1e-05,0.39254]
[1779480344692,54.73,75842.92,0.0,0.99517,1e-05,0.39207]
[1779480349727,54.73,75841.87,0.0,0.99516,1e-05,0.39276]
[1779480354766,54.73,75840.63,0.0,0.99515,1e-05,0.39358]
[1779480359801,54.73,75840.4,0.0,0.99514,1e-05,0.39373]
[1779480363830,54.73,75833.99,0.0,0.99509,1e-05,0.39798]
[1779480364878,54.73,75831.8,0.0,0.99507,1e-05,0.39944]
[1779480367858,54.73,75826.55,0.0,0.99502,1e-05,0.40297]
[1779480368866,54.73,75836.49,0.0,0.99511,1e-05,0.39632]
[1779480369872,54.73,75836.47,0.0,0.99511,1e-05,0.39633]
[1779480374950,54.73,75839.74,0.0,0.99514,1e-05,0.39417]
[1779480379942,54.73,75849.71,0.0,0.99523,1e-05,0.38762]
[1779480380948,54.73,75860.61,0.0,0.99533,1e-05,0.38058]
[1779480384978,54.73,75853.53,0.0,0.99526,1e-05,0.38514]
[1779480388001,54.73,75866.09,0.0,0.99538,1e-05,0.37708]
[1779480389005,54.73,75873.32,0.0,0.99544,1e-05,0.3725]
[1779480391019,54.73,75869.31,0.0,0.99543,1e-05,0.37301]
[1779480396055,54.73,75875.73,0.0,0.99548,1e-05,0.36897]
[1779480401090,54.73,75876.75,0.0,0.99549,1e-05,0.36834]
[1779480406136,54.73,75878.37,0.0,0.99551,1e-05,0.36733]
[1779480407144,54.73,75888.22,0.0,0.99559,1e-05,0.36124]
[1779480408151,54.73,75889.06,0.0,0.9956,1e-05,0.36072]
[1779480413185,54.73,75884.18,0.0,0.99556,1e-05,0.36373]
[1779480414194,54.73,75882.57,0.0,0.99554,1e-05,0.36472]
[1779480419228,54.73,75883.0,0.0,0.99555,1e-05,0.36445]
[1779480421244,54.73,75889.34,0.0,0.9956,1e-05,0.36055]
[1779480422249,54.73,75894.17,0.0,0.99564,1e-05,0.3576]
[1779480424263,54.73,75895.52,0.0,0.99565,1e-05,0.35678]
[1779480429299,54.73,75896.03,0.0,0.99566,1e-05,0.35647]
[1779480434334,54.73,75896.72,0.0,0.99566,1e-05,0.35606]
[1779480437354,54.73,75905.14,0.0,0.99573,1e-05,0.35098]
[1779480438362,54.73,75905.86,0.0,0.99574,1e-05,0.35055]
[1779480443401,54.73,75909.27,0.0,0.99577,1e-05,0.34852]
[1779480447429,54.73,75913.32,0.0,0.9958,1e-05,0.34612]
[1779480452462,54.73,75915.88,0.0,0.99584,1e-05,0.3427]
[1779480457497,54.73,75918.45,0.0,0.99586,1e-05,0.34119]
[1779480462533,54.73,75908.24,0.0,0.99578,1e-05,0.34721]
[1779480463539,54.73,75910.57,0.0,0.9958,1e-05,0.34583]
[1779480468575,54.73,75907.88,0.0,0.99578,1e-05,0.34742]
[1779480470588,54.73,75913.01,0.0,0.99582,1e-05,0.34439]
[1779480474616,54.73,75919.72,0.0,0.99587,1e-05,0.34045]
[1779480475625,54.73,75921.47,0.0,0.99589,1e-05,0.33943]
[1779480480665,54.73,75923.99,0.0,0.99591,1e-05,0.33797]
[1779480481673,54.73,75917.24,0.0,0.99585,1e-05,0.3419]
[1779480482679,54.73,75914.27,0.0,0.99583,1e-05,0.34364]
[1779480486708,54.73,75920.11,0.0,0.99588,1e-05,0.34022]
[1779480487714,54.73,75921.81,0.0,0.99589,1e-05,0.33923]
[1779480492754,54.73,75917.22,0.0,0.99585,1e-05,0.34191]
[1779480497788,54.73,75913.38,0.0,0.99582,1e-05,0.34417]
[1779480498795,54.73,75908.09,0.0,0.99578,1e-05,0.3473]
[1779480499802,54.73,75904.21,0.0,0.99575,1e-05,0.34961]
[1779480501817,54.73,75903.14,0.0,0.99574,1e-05,0.35024]
[1779480503830,54.73,75891.53,0.0,0.99564,1e-05,0.35725]
[1779480504840,54.73,75891.02,0.0,0.99564,1e-05,0.35756]
[1779480509871,54.73,75890.8,0.0,0.99564,1e-05,0.35769]
[1779480514910,54.73,75888.89,0.0,0.99564,1e-05,0.35689]
[1779480519946,54.73,75889.1,0.0,0.99565,1e-05,0.35676]
[1779480524982,54.73,75890.2,0.0,0.99565,1e-05,0.35609]
[1779480530017,54.73,75889.11,0.0,0.99565,1e-05,0.35675]
[1779480535053,54.73,75886.37,0.0,0.99562,1e-05,0.35842]
[1779480540094,54.73,75886.24,0.0,0.99562,1e-05,0.3585]
[1779480545128,54.73,75885.58,0.0,0.99562,1e-05,0.35891]
[1779480550159,54.73,75884.68,0.0,0.99561,1e-05,0.35946]
[1779480555193,54.73,75884.56,0.0,0.99561,1e-05,0.35953]
[1779480561237,54.73,75884.02,0.0,0.9956,1e-05,0.35986]
[1779480565264,54.73,75889.6,0.0,0.99565,1e-05,0.35646]
[1779480570298,54.73,75890.91,0.0,0.99566,1e-05,0.35566]
[1779480573320,54.73,75898.31,0.0,0.99575,1e-05,0.34926]
[1779480575348,54.73,75902.43,0.0,0.99578,1e-05,0.34681]
[1779480576366,54.73,75918.98,0.0,0.99591,1e-05,0.3371]
[1779480578354,54.73,75923.45,0.0,0.99595,1e-05,0.33452]
[1779480583390,54.73,75921.85,0.0,0.99593,1e-05,0.33544]
[1779480588424,54.73,75921.87,0.0,0.99593,1e-05,0.33543]
[1779480593459,54.73,75922.03,0.0,0.99594,1e-05,0.33534]
[1779480599502,54.73,75923.38,0.0,0.99595,1e-05,0.33456]
[1779480602525,54.73,75928.95,0.0,0.99599,1e-05,0.33137]
[1779480604537,54.73,75936.53,0.0,0.99605,1e-05,0.32707]
[1779480605543,54.73,75942.05,0.0,0.99609,1e-05,0.32396]
[1779480606551,54.73,75943.99,0.0,0.99611,1e-05,0.32288]
[1779480611589,54.73,75942.7,0.0,0.9961,1e-05,0.3236]
[1779480616630,54.73,75941.92,0.0,0.99609,1e-05,0.32404]
[1779480618645,54.73,75929.88,0.0,0.996,1e-05,0.33084]
[1779480619652,54.73,75928.88,0.0,0.99599,1e-05,0.33141]
[1779480624693,54.73,75928.56,0.0,0.99599,1e-05,0.33159]
[1779480629729,54.73,75928.47,0.0,0.99599,1e-05,0.33164]
[1779480633756,54.73,75924.76,0.0,0.99598,1e-05,0.3319]
[1779480638792,54.73,75926.26,0.0,0.99599,1e-05,0.33104]
[1779480643829,54.73,75925.97,0.0,0.99599,1e-05,0.33121]
[1779480648862,54.73,75928.88,0.0,0.99601,1e-05,0.32955]
[1779480653897,54.73,75932.71,0.0,0.99604,1e-05,0.32738]
[1779480658932,54.73,75932.06,0.0,0.99604,1e-05,0.32775]
[1779480663969,54.73,75924.57,0.0,0.99598,1e-05,0.33201]
[1779480665988,54.73,75920.81,0.0,0.99595,1e-05,0.33416]
[1779480671016,54.73,75924.76,0.0,0.99598,1e-05,0.3319]
[1779480676056,54.73,75927.92,0.0,0.996,1e-05,0.3301]
[1779480681090,54.73,75926.8,0.0,0.996,1e-05,0.33073]
[1779480686126,54.73,75925.35,0.0,0.99598,1e-05,0.33156]
[1779480691161,54.73,75913.42,0.0,0.99591,1e-05,0.33655]
[1779480692168,54.73,75910.39,0.0,0.99589,1e-05,0.33831]
[1779480697203,54.73,75908.13,0.0,0.99587,1e-05,0.33963]
[1779480702238,54.73,75908.18,0.0,0.99587,1e-05,0.3396]
[1779480707291,54.73,75907.71,0.0,0.99587,1e-05,0.33987]
[1779480712313,54.73,75906.95,0.0,0.99586,1e-05,0.34032]
[1779480717348,54.73,75906.17,0.0,0.99585,1e-05,0.34077]
[1779480727419,54.73,75904.95,0.0,0.99584,1e-05,0.34149]
[1779480729432,54.73,75902.73,0.0,0.99583,1e-05,0.34279]
[1779480731450,54.73,75908.77,0.0,0.99588,1e-05,0.33925]
[1779480734467,54.73,75894.13,0.0,0.99576,1e-05,0.34788]
[1779480735475,54.73,75888.64,0.0,0.99571,1e-05,0.35117]
[1779480736481,54.73,75889.59,0.0,0.99572,1e-05,0.3506]
[1779480741516,54.73,75889.84,0.0,0.99572,1e-05,0.35045]
[1779480746551,54.73,75889.86,0.0,0.99572,1e-05,0.35044]
[1779480751589,54.73,75888.47,0.0,0.99573,1e-05,0.34933]
[1779480756623,54.73,75881.54,0.0,0.99568,1e-05,0.35349]
[1779480760652,54.73,75872.98,0.0,0.9956,1e-05,0.3587]
[1779480761658,54.73,75871.87,0.0,0.99559,1e-05,0.35938]
[1779480765686,54.73,75862.37,0.0,0.99551,1e-05,0.36525]
[1779480766694,54.73,75859.22,0.0,0.99549,1e-05,0.36721]
[1779480771729,54.73,75862.04,0.0,0.99551,1e-05,0.36546]
[1779480776766,54.73,75861.65,0.0,0.99551,1e-05,0.3657]
[1779480781805,54.73,75860.67,0.0,0.9955,1e-05,0.36631]
[1779480783817,54.73,75853.78,0.0,0.99544,1e-05,0.37063]
[1779480785831,54.73,75865.63,0.0,0.99554,1e-05,0.36323]
[1779480786837,54.73,75866.18,0.0,0.99555,1e-05,0.36289]
[1779480787845,54.73,75879.58,0.0,0.99566,1e-05,0.35468]
[1779480788854,54.73,75882.51,0.0,0.99568,1e-05,0.35291]
[1779480790868,54.73,75883.57,0.0,0.99569,1e-05,0.35227]
[1779480797952,54.73,75885.75,0.0,0.99571,1e-05,0.35096]
[1779480804964,54.73,75885.36,0.0,0.99571,1e-05,0.35119]
[1779480810002,54.73,75885.34,0.0,0.99571,1e-05,0.3512]
[1779480813025,54.73,75892.26,0.0,0.99579,1e-05,0.34513]
[1779480814029,54.73,75894.83,0.0,0.99581,1e-05,0.34361]
[1779480819063,54.73,75895.65,0.0,0.99582,1e-05,0.34313]
[1779480824102,54.73,75896.99,0.0,0.99583,1e-05,0.34234]
[1779480829134,54.73,75893.59,0.0,0.9958,1e-05,0.34435]
[1779480834168,54.73,75895.41,0.0,0.99581,1e-05,0.34327]
[1779480839204,54.73,75895.76,0.0,0.99582,1e-05,0.34306]
[1779480844238,54.73,75895.29,0.0,0.99581,1e-05,0.34334]
[1779480849274,54.73,75896.38,0.0,0.99582,1e-05,0.3427]
[1779480854309,54.73,75895.73,0.0,0.99582,1e-05,0.34308]
[1779480859343,54.73,75892.76,0.0,0.99579,1e-05,0.34484]
[1779480864378,54.73,75886.6,0.0,0.99574,1e-05,0.3485]
[1779480866392,54.73,75884.14,0.0,0.99572,1e-05,0.34997]
[1779480872435,54.73,75884.76,0.0,0.99575,1e-05,0.34766]
[1779480874449,54.73,75877.75,0.0,0.99569,1e-05,0.35186]
[1779480879484,54.73,75875.25,0.0,0.99567,1e-05,0.35337]
[1779480883516,54.73,75862.34,0.0,0.99556,1e-05,0.36126]
[1779480884518,54.73,75855.74,0.0,0.9955,1e-05,0.36535]
[1779480889554,54.73,75854.06,0.0,0.99549,1e-05,0.3664]
[1779480894589,54.73,75852.64,0.0,0.99548,1e-05,0.36729]
[1779480896602,54.73,75859.0,0.0,0.99553,1e-05,0.36333]
[1779480900630,54.73,75852.65,0.0,0.99548,1e-05,0.36728]
[1779480904658,54.73,75847.03,0.0,0.99543,1e-05,0.37081]
[1779480909694,54.73,75848.74,0.0,0.99544,1e-05,0.36974]
[1779480911709,54.73,75855.17,0.0,0.9955,1e-05,0.36571]
[1779480913722,54.73,75858.07,0.0,0.99552,1e-05,0.36391]
[1779480918756,54.73,75856.4,0.0,0.99551,1e-05,0.36494]
[1779480923809,54.73,75853.43,0.0,0.99548,1e-05,0.3668]
[1779480925811,54.73,75845.48,0.0,0.99542,1e-05,0.37179]
[1779480927832,54.73,75846.39,0.0,0.99542,1e-05,0.37122]
[1779480928908,54.73,75860.27,0.0,0.99554,1e-05,0.36254]
[1779480930845,54.73,75859.52,0.0,0.99554,1e-05,0.36301]
[1779480935879,54.73,75859.09,0.0,0.99556,1e-05,0.36127]
[1779480940914,54.73,75858.19,0.0,0.99555,1e-05,0.36183]
[1779480945950,54.73,75869.31,0.0,0.99564,1e-05,0.35501]
[1779480946956,54.73,75871.94,0.0,0.99567,1e-05,0.35341]
[1779480951995,54.73,75870.95,0.0,0.99566,1e-05,0.35401]
[1779480955013,54.73,75876.35,0.0,0.9957,1e-05,0.35075]
[1779480960051,54.73,75876.21,0.0,0.9957,1e-05,0.35083]
[1779480965088,54.73,75874.0,0.0,0.99568,1e-05,0.35217]
[1779480966096,54.73,75882.33,0.0,0.99575,1e-05,0.34717]
[1779480967101,54.73,75885.03,0.0,0.99577,1e-05,0.34556]
[1779480969192,54.73,75901.19,0.0,0.99591,1e-05,0.33607]
[1779480970124,54.73,75901.19,0.0,0.99591,1e-05,0.33607]
[1779480978179,54.73,75900.55,0.0,0.9959,1e-05,0.33645]
[1779480983214,54.73,75900.02,0.0,0.9959,1e-05,0.33675]
[1779480987243,54.73,75894.26,0.0,0.99585,1e-05,0.34011]
[1779480988248,54.73,75894.56,0.0,0.99585,1e-05,0.33994]
[1779480993283,54.73,75893.52,0.0,0.99587,1e-05,0.33864]
[1779480998318,54.73,75893.87,0.0,0.99587,1e-05,0.33843]
[1779481003354,54.73,75893.93,0.0,0.99587,1e-05,0.3384]
[1779481008389,54.73,75893.33,0.0,0.99586,1e-05,0.33875]
[1779481013423,54.73,75903.29,0.0,0.99594,1e-05,0.33297]
[1779481014430,54.73,75907.36,0.0,0.99598,1e-05,0.33063]
[1779481017452,54.73,75908.16,0.0,0.99598,1e-05,0.33018]
[1779481022486,54.73,75905.63,0.0,0.99596,1e-05,0.33163]
[1779481024501,54.73,75900.02,0.0,0.99592,1e-05,0.33486]
[1779481028531,54.73,75894.34,0.0,0.99587,1e-05,0.33816]
[1779481032560,54.73,75884.86,0.0,0.9958,1e-05,0.34373]
[1779481036588,54.73,75886.61,0.0,0.99581,1e-05,0.34269]
[1779481041623,54.73,75890.25,0.0,0.99584,1e-05,0.34055]
[1779481046661,54.73,75889.28,0.0,0.99583,1e-05,0.34112]
[1779481051692,54.73,75885.85,0.0,0.99583,1e-05,0.34122]
[1779481055722,54.73,75890.97,0.0,0.99587,1e-05,0.33822]
[1779481056729,54.73,75892.54,0.0,0.99588,1e-05,0.3373]
[1779481059750,54.73,75898.76,0.0,0.99593,1e-05,0.3337]
[1779481061772,54.73,75901.26,0.0,0.99595,1e-05,0.33225]
[1779481065799,54.73,75907.67,0.0,0.996,1e-05,0.32859]
[1779481066807,54.73,75909.61,0.0,0.99602,1e-05,0.32748]
[1779481071841,54.73,75907.22,0.0,0.996,1e-05,0.32884]
[1779481076878,54.73,75906.23,0.0,0.99599,1e-05,0.32941]
[1779481081911,54.73,75904.84,0.0,0.99598,1e-05,0.3302]
[1779481086946,54.73,75904.69,0.0,0.99598,1e-05,0.33029]
[1779481091981,54.73,75905.01,0.0,0.99598,1e-05,0.3301]
[1779481097020,54.73,75901.9,0.0,0.99596,1e-05,0.33189]
[1779481102055,54.73,75902.98,0.0,0.99596,1e-05,0.33127]
[1779481106085,54.73,75909.25,0.0,0.99601,1e-05,0.32769]
[1779481108098,54.73,75910.73,0.0,0.99602,1e-05,0.32685]
[1779481113135,54.73,75910.6,0.0,0.99605,1e-05,0.32506]
[1779481117186,54.73,75903.18,0.0,0.99599,1e-05,0.32928]
[1779481120206,54.73,75892.89,0.0,0.99591,1e-05,0.3352]
[1779481121214,54.73,75890.47,0.0,0.99589,1e-05,0.3366]
[1779481123228,54.73,75886.18,0.0,0.99585,1e-05,0.33911]
[1779481124236,54.73,75878.43,0.0,0.99579,1e-05,0.34367]
[1779481125241,54.73,75877.47,0.0,0.99578,1e-05,0.34424]
[1779481130277,54.73,75876.1,0.0,0.99577,1e-05,0.34506]
[1779481135312,54.73,75873.19,0.0,0.99575,1e-05,0.34679]
[1779481140346,54.73,75872.67,0.0,0.99574,1e-05,0.3471]
[1779481145385,54.73,75873.52,0.0,0.99575,1e-05,0.34659]
[1779481149410,54.73,75863.08,0.0,0.99566,1e-05,0.35287]
[1779481150418,54.73,75857.49,0.0,0.99562,1e-05,0.35627]
[1779481151424,54.73,75855.45,0.0,0.9956,1e-05,0.35752]
[1779481154444,54.73,75850.85,0.0,0.99556,1e-05,0.36035]
[1779481157468,54.73,75844.44,0.0,0.9955,1e-05,0.36433]
[1779481158474,54.73,75841.87,0.0,0.99548,1e-05,0.36593]
[1779481160496,54.73,75834.94,0.0,0.99542,1e-05,0.37029]
[1779481163508,54.73,75829.13,0.0,0.99537,1e-05,0.37397]
[1779481165521,54.73,75835.42,0.0,0.99542,1e-05,0.36998]
[1779481167536,54.73,75839.16,0.0,0.99546,1e-05,0.36763]
[1779481169550,54.73,75848.55,0.0,0.99554,1e-05,0.36177]
[1779481170558,54.73,75849.86,0.0,0.99555,1e-05,0.36096]
[1779481175597,54.73,75853.28,0.0,0.9956,1e-05,0.35686]
[1779481180631,54.73,75853.5,0.0,0.99561,1e-05,0.35673]
[1779481185667,54.73,75860.79,0.0,0.99567,1e-05,0.35229]
[1779481187682,54.73,75864.17,0.0,0.9957,1e-05,0.35025]
[1779481192717,54.73,75861.88,0.0,0.99568,1e-05,0.35163]
[1779481197752,54.73,75860.8,0.0,0.99567,1e-05,0.35228]
[1779481202788,54.73,75863.59,0.0,0.99569,1e-05,0.35059]
[1779481207823,54.73,75862.48,0.0,0.99568,1e-05,0.35126]
[1779481212858,54.73,75858.91,0.0,0.99565,1e-05,0.35343]
[1779481217893,54.73,75862.25,0.0,0.99568,1e-05,0.3514]
[1779481222928,54.73,75861.73,0.0,0.99568,1e-05,0.35172]
[1779481227963,54.73,75861.85,0.0,0.99568,1e-05,0.35165]
[1779481233000,54.73,75859.04,0.0,0.99568,1e-05,0.35137]
[1779481236037,54.73,75848.48,0.0,0.99559,1e-05,0.35781]
[1779481237045,54.73,75847.92,0.0,0.99558,1e-05,0.35815]
[1779481241106,54.73,75842.06,0.0,0.99553,1e-05,0.36177]
[1779481244095,54.73,75838.79,0.0,0.9955,1e-05,0.3638]
[1779481247118,54.73,75821.47,0.0,0.99535,1e-05,0.37473]
[1779481248125,54.73,75819.26,0.0,0.99533,1e-05,0.37615]
[1779481252154,54.73,75824.73,0.0,0.99538,1e-05,0.37265]
[1779481254169,54.73,75826.62,0.0,0.9954,1e-05,0.37145]
[1779481259205,54.73,75823.85,0.0,0.99537,1e-05,0.37321]
[1779481262226,54.73,75819.06,0.0,0.99533,1e-05,0.37628]
[1779481267261,54.73,75817.67,0.0,0.99532,1e-05,0.37717]
[1779481272296,54.73,75816.42,0.0,0.99531,1e-05,0.37797]
[1779481276325,54.73,75822.17,0.0,0.99536,1e-05,0.37429]
[1779481281394,54.73,75833.37,0.0,0.99546,1e-05,0.36719]
[1779481283372,54.73,75835.92,0.0,0.99548,1e-05,0.3656]
[1779481286393,54.73,75841.55,0.0,0.99553,1e-05,0.36209]
[1779481288407,54.73,75847.09,0.0,0.99557,1e-05,0.35866]
[1779481290422,54.73,75854.9,0.0,0.99564,1e-05,0.35389]
[1779481292436,54.73,75857.59,0.0,0.99569,1e-05,0.35028]
[1779481297471,54.73,75861.68,0.0,0.99572,1e-05,0.34782]
[1779481300493,54.73,75867.43,0.0,0.99577,1e-05,0.34439]
[1779481302514,54.73,75868.09,0.0,0.99577,1e-05,0.34399]
[1779481306539,54.73,75875.71,0.0,0.99584,1e-05,0.33949]
[1779481307550,54.73,75879.55,0.0,0.99587,1e-05,0.33724]
[1779481309563,54.73,75886.53,0.0,0.99592,1e-05,0.33319]
[1779481310573,54.73,75887.39,0.0,0.99593,1e-05,0.33269]
[1779481312585,54.73,75892.87,0.0,0.99597,1e-05,0.32954]
[1779481317621,54.73,75887.77,0.0,0.99593,1e-05,0.33247]
[1779481318627,54.73,75877.6,0.0,0.99585,1e-05,0.33838]
[1779481319634,54.73,75873.25,0.0,0.99582,1e-05,0.34094]
[1779481321648,54.73,75871.76,0.0,0.9958,1e-05,0.34182]
[1779481323661,54.73,75878.53,0.0,0.99586,1e-05,0.33784]
[1779481324669,54.73,75879.71,0.0,0.99587,1e-05,0.33715]
[1779481329704,54.73,75883.56,0.0,0.9959,1e-05,0.33491]
[1779481334738,54.73,75884.1,0.0,0.9959,1e-05,0.33459]
[1779481339774,54.73,75882.86,0.0,0.99589,1e-05,0.33531]
[1779481344809,54.73,75881.34,0.0,0.99588,1e-05,0.3362]
[1779481349843,54.73,75880.95,0.0,0.99588,1e-05,0.33643]
[1779481354878,54.73,75872.81,0.0,0.99584,1e-05,0.33927]
[1779481358907,54.73,75850.25,0.0,0.99565,1e-05,0.35275]
[1779481359914,54.73,75841.85,0.0,0.99558,1e-05,0.35788]
[1779481364951,54.73,75840.94,0.0,0.99557,1e-05,0.35844]
[1779481369985,54.73,75840.05,0.0,0.99556,1e-05,0.35899]
[1779481375022,54.73,75844.1,0.0,0.9956,1e-05,0.3565]
[1779481379050,54.73,75849.21,0.0,0.99564,1e-05,0.35338]
[1779481380057,54.73,75854.49,0.0,0.99569,1e-05,0.35018]
[1779481385093,54.73,75852.96,0.0,0.99567,1e-05,0.35111]
[1779481390129,54.73,75853.3,0.0,0.99568,1e-05,0.3509]
[1779481395163,54.73,75853.86,0.0,0.99568,1e-05,0.35056]
[1779481400198,54.73,75855.56,0.0,0.99569,1e-05,0.34954]
[1779481405233,54.73,75854.33,0.0,0.99568,1e-05,0.35028]
[1779481408253,54.73,75862.17,0.0,0.99575,1e-05,0.34557]
[1779481412283,54.73,75870.43,0.0,0.99584,1e-05,0.33874]
[1779481413290,54.73,75877.86,0.0,0.9959,1e-05,0.33441]
[1779481414296,54.73,75879.0,0.0,0.99591,1e-05,0.33374]
[1779481419333,54.73,75879.03,0.0,0.99591,1e-05,0.33373]
[1779481420338,54.73,75871.53,0.0,0.99585,1e-05,0.3381]
[1779481421348,54.73,75868.81,0.0,0.99583,1e-05,0.3397]
[1779481426382,54.73,75868.68,0.0,0.99583,1e-05,0.33977]
[1779481431415,54.73,75869.58,0.0,0.99583,1e-05,0.33924]
[1779481434440,54.73,75877.52,0.0,0.9959,1e-05,0.3346]
[1779481435446,54.73,75880.15,0.0,0.99592,1e-05,0.33308]
[1779481438469,54.73,75851.43,0.0,0.99568,1e-05,0.35006]
[1779481439474,54.73,75846.29,0.0,0.99564,1e-05,0.35317]
[1779481444511,54.73,75844.92,0.0,0.99563,1e-05,0.35401]
[1779481449552,54.73,75845.34,0.0,0.99563,1e-05,0.35375]
[1779481454589,54.73,75848.91,0.0,0.99566,1e-05,0.35158]
[1779481459623,54.73,75847.87,0.0,0.99565,1e-05,0.35221]
[1779481464658,54.73,75846.47,0.0,0.99564,1e-05,0.35306]
[1779481468688,54.73,75857.0,0.0,0.99573,1e-05,0.34671]
[1779481469694,54.73,75857.67,0.0,0.99574,1e-05,0.34631]
[1779481472717,54.73,75854.11,0.0,0.99573,1e-05,0.34648]
[1779481473725,54.73,75848.14,0.0,0.99568,1e-05,0.35007]
[1779481474729,54.73,75849.05,0.0,0.99569,1e-05,0.34952]
[1779481477756,54.73,75854.86,0.0,0.99574,1e-05,0.34603]
[1779481482818,54.73,75853.73,0.0,0.99573,1e-05,0.34671]
[1779481487826,54.73,75857.6,0.0,0.99576,1e-05,0.34439]
[1779481492862,54.73,75852.9,0.0,0.99572,1e-05,0.3472]
[1779481494876,54.73,75862.23,0.0,0.9958,1e-05,0.34164]
[1779481495883,54.73,75865.7,0.0,0.99583,1e-05,0.3396]
[1779481500919,54.73,75865.54,0.0,0.99582,1e-05,0.33969]
[1779481504947,54.73,75843.33,0.0,0.99564,1e-05,0.35299]
[1779481505954,54.73,75835.46,0.0,0.99557,1e-05,0.35781]
[1779481506960,54.73,75837.48,0.0,0.99559,1e-05,0.35656]
[1779481509983,54.73,75831.63,0.0,0.99554,1e-05,0.36017]
[1779481515020,54.73,75835.6,0.0,0.99557,1e-05,0.35772]
[1779481520052,54.73,75835.38,0.0,0.99557,1e-05,0.35786]
[1779481525086,54.73,75835.39,0.0,0.99557,1e-05,0.35785]
[1779481530123,54.73,75835.21,0.0,0.99557,1e-05,0.35796]
[1779481536165,54.73,75836.18,0.0,0.9956,1e-05,0.35536]
[1779481541200,54.73,75840.09,0.0,0.99564,1e-05,0.35297]
[1779481546235,54.73,75853.7,0.0,0.99575,1e-05,0.34477]
[1779481547242,54.73,75863.63,0.0,0.99583,1e-05,0.33888]
[1779481552281,54.73,75865.55,0.0,0.99585,1e-05,0.33776]
[1779481557313,54.73,75867.45,0.0,0.99586,1e-05,0.33664]
[1779481560334,54.73,75862.45,0.0,0.99582,1e-05,0.33958]
[1779481565369,54.73,75862.85,0.0,0.99582,1e-05,0.33934]
[1779481570404,54.73,75860.62,0.0,0.99581,1e-05,0.34066]
[1779481575440,54.73,75859.25,0.0,0.9958,1e-05,0.34147]
[1779481577454,54.73,75868.81,0.0,0.99587,1e-05,0.33585]
[1779481582490,54.73,75867.01,0.0,0.99586,1e-05,0.3369]
[1779481587526,54.73,75863.61,0.0,0.99583,1e-05,0.3389]
[1779481592559,54.73,75860.73,0.0,0.99583,1e-05,0.33866]
[1779481597594,54.73,75861.2,0.0,0.99583,1e-05,0.33838]
[1779481602630,54.73,75859.87,0.0,0.99582,1e-05,0.33916]
[1779481606658,54.73,75866.16,0.0,0.99587,1e-05,0.33548]
[1779481609681,54.73,75882.0,0.0,0.996,1e-05,0.32635]
[1779481610688,54.73,75886.3,0.0,0.99603,1e-05,0.32391]
[1779481611696,54.73,75881.02,0.0,0.99599,1e-05,0.32691]
[1779481612702,54.73,75879.52,0.0,0.99598,1e-05,0.32776]
[1779481615723,54.73,75877.1,0.0,0.99596,1e-05,0.32915]
[1779481620760,54.73,75877.72,0.0,0.99597,1e-05,0.32879]
[1779481625793,54.73,75870.19,0.0,0.99591,1e-05,0.33313]
[1779481626801,54.73,75868.73,0.0,0.9959,1e-05,0.33398]
[1779481630828,54.73,75883.95,0.0,0.99602,1e-05,0.32524]
[1779481631835,54.73,75884.8,0.0,0.99602,1e-05,0.32475]
[1779481639892,54.73,75884.94,0.0,0.99602,1e-05,0.32468]
[1779481643920,54.73,75879.8,0.0,0.99598,1e-05,0.3276]
[1779481645934,54.73,75877.59,0.0,0.99597,1e-05,0.32887]
[1779481650968,54.73,75879.76,0.0,0.99598,1e-05,0.32762]
[1779481659024,54.73,75880.85,0.0,0.99601,1e-05,0.32512]
[1779481664059,54.73,75881.31,0.0,0.99602,1e-05,0.32486]
[1779481670101,54.73,75880.86,0.0,0.99601,1e-05,0.32512]
[1779481675138,54.73,75880.17,0.0,0.99601,1e-05,0.32551]
[1779481680171,54.73,75881.73,0.0,0.99602,1e-05,0.32462]
[1779481685207,54.73,75876.67,0.0,0.99598,1e-05,0.32751]
[1779481690242,54.73,75874.71,0.0,0.99597,1e-05,0.32863]
[1779481695276,54.73,75872.82,0.0,0.99595,1e-05,0.32971]
[1779481700313,54.73,75873.53,0.0,0.99596,1e-05,0.3293]
[1779481706353,54.73,75873.67,0.0,0.99596,1e-05,0.32922]
[1779481711389,54.73,75875.2,0.0,0.99599,1e-05,0.32646]
[1779481716423,54.73,75871.19,0.0,0.99596,1e-05,0.32875]
[1779481721458,54.73,75871.19,0.0,0.99596,1e-05,0.32875]
[1779481726493,54.73,75871.46,0.0,0.99596,1e-05,0.3286]
[1779481729516,54.73,75881.74,0.0,0.99604,1e-05,0.32275]
[1779481732538,54.73,75892.62,0.0,0.99613,1e-05,0.31665]
[1779481733542,54.73,75894.05,0.0,0.99614,1e-05,0.31586]
[1779481736564,54.73,75887.78,0.0,0.99609,1e-05,0.31935]
[1779481741598,54.73,75887.15,0.0,0.99609,1e-05,0.3197]
[1779481743612,54.73,75892.58,0.0,0.99613,1e-05,0.31667]
[1779481749654,54.73,75893.62,0.0,0.99614,1e-05,0.31609]
[1779481754750,54.73,75893.17,0.0,0.99613,1e-05,0.31634]
[1779481760732,54.73,75898.82,0.0,0.99618,1e-05,0.31322]
[1779481764821,54.73,75906.59,0.0,0.99623,1e-05,0.30897]
[1779481765769,54.73,75906.59,0.0,0.99623,1e-05,0.30897]
[1779481770803,54.73,75905.49,0.0,0.99623,1e-05,0.30957]
[1779481775839,54.73,75912.03,0.0,0.99629,1e-05,0.30423]
[1779481781880,54.73,75910.9,0.0,0.99629,1e-05,0.30484]
[1779481786915,54.73,75909.23,0.0,0.99627,1e-05,0.30574]
[1779481787922,54.73,75902.73,0.0,0.99623,1e-05,0.30926]
[1779481788929,54.73,75903.7,0.0,0.99623,1e-05,0.30873]
[1779481793965,54.73,75901.31,0.0,0.99622,1e-05,0.31003]
[1779481799001,54.73,75899.84,0.0,0.9962,1e-05,0.31084]
[1779481802030,54.73,75892.34,0.0,0.99615,1e-05,0.31497]
[1779481803036,54.73,75877.86,0.0,0.99604,1e-05,0.32307]
[1779481804045,54.73,75873.89,0.0,0.996,1e-05,0.32532]
[1779481809081,54.73,75877.55,0.0,0.99603,1e-05,0.32324]
[1779481814115,54.73,75875.77,0.0,0.99602,1e-05,0.32425]
[1779481819152,54.73,75876.55,0.0,0.99603,1e-05,0.32381]
[1779481824186,54.73,75875.86,0.0,0.99602,1e-05,0.3242]
[1779481831237,54.73,75875.23,0.0,0.99604,1e-05,0.32268]
[1779481836275,54.73,75876.24,0.0,0.99605,1e-05,0.32211]
[1779481841314,54.73,75875.27,0.0,0.99604,1e-05,0.32266]
[1779481846354,54.73,75873.36,0.0,0.99602,1e-05,0.32374]
[1779481849368,54.73,75879.31,0.0,0.99607,1e-05,0.32038]
[1779481854403,54.73,75879.37,0.0,0.99607,1e-05,0.32035]
[1779481858431,54.73,75873.52,0.0,0.99602,1e-05,0.32365]
[1779481863497,54.73,75865.49,0.0,0.99596,1e-05,0.32823]
[1779481864529,54.73,75835.62,0.0,0.99572,1e-05,0.34577]
[1779481865588,54.73,75792.89,0.0,0.99535,1e-05,0.37225]
[1779481866672,54.73,75792.89,0.0,0.99535,1e-05,0.37225]
[1779481867637,54.73,75761.52,0.0,0.99505,1e-05,0.39279]
[1779481872692,54.73,75770.79,0.0,0.99514,1e-05,0.38662]
[1779481873687,54.73,75775.46,0.0,0.99519,1e-05,0.38354]
[1779481877710,54.73,75774.97,0.0,0.99518,1e-05,0.38387]
[1779481882745,54.73,75771.8,0.0,0.99515,1e-05,0.38595]
[1779481887787,54.73,75796.86,0.0,0.99538,1e-05,0.36972]
[1779481888794,54.73,75809.67,0.0,0.99549,1e-05,0.36165]
[1779481893831,54.73,75805.96,0.0,0.99549,1e-05,0.36193]
[1779481894835,54.73,75797.8,0.0,0.99541,1e-05,0.36706]
[1779481895847,54.73,75796.41,0.0,0.9954,1e-05,0.36794]
[1779481897856,54.73,75787.89,0.0,0.99533,1e-05,0.37337]
[1779481898864,54.73,75782.73,0.0,0.99528,1e-05,0.37669]
[1779481899871,54.73,75785.73,0.0,0.99531,1e-05,0.37476]
[1779481900878,54.73,75791.13,0.0,0.99536,1e-05,0.3713]
[1779481902896,54.73,75830.35,0.0,0.9957,1e-05,0.34696]
[1779481903900,54.73,75817.07,0.0,0.99558,1e-05,0.35504]
[1779481906921,54.73,75811.61,0.0,0.99554,1e-05,0.35841]
[1779481908934,54.73,75805.18,0.0,0.99548,1e-05,0.36242]
[1779481909941,54.73,75796.2,0.0,0.9954,1e-05,0.36807]
[1779481910949,54.73,75790.21,0.0,0.99535,1e-05,0.37188]
[1779481911955,54.73,75771.72,0.0,0.99518,1e-05,0.38387]
[1779481912965,54.73,75769.0,0.0,0.99515,1e-05,0.38566]
[1779481918001,54.73,75769.51,0.0,0.99516,1e-05,0.38532]
[1779481919010,54.73,75764.47,0.0,0.99511,1e-05,0.38866]
[1779481920020,54.73,75767.81,0.0,0.99514,1e-05,0.38645]
[1779481924079,54.73,75785.14,0.0,0.9953,1e-05,0.37514]
[1779481925064,54.73,75791.71,0.0,0.99536,1e-05,0.37093]
[1779481930100,54.73,75777.73,0.0,0.99523,1e-05,0.37994]
[1779481935136,54.73,75781.14,0.0,0.99526,1e-05,0.37772]
[1779481940185,54.73,75787.04,0.0,0.99532,1e-05,0.37392]
[1779481946223,54.73,75789.53,0.0,0.99534,1e-05,0.37232]
[1779481951259,54.73,75789.34,0.0,0.99536,1e-05,0.37036]
[1779481956295,54.73,75792.74,0.0,0.99539,1e-05,0.36819]
[1779481961331,54.73,75801.53,0.0,0.99547,1e-05,0.36265]
[1779481962337,54.73,75806.72,0.0,0.99552,1e-05,0.35942]
[1779481965358,54.73,75801.11,0.0,0.99547,1e-05,0.36292]
[1779481967372,54.73,75794.59,0.0,0.99541,1e-05,0.36702]
[1779481969386,54.73,75799.71,0.0,0.99546,1e-05,0.36379]
[1779481974422,54.73,75803.25,0.0,0.99549,1e-05,0.36158]
[1779481976434,54.73,75811.86,0.0,0.99556,1e-05,0.35623]
[1779481979463,54.73,75791.81,0.0,0.99539,1e-05,0.36878]
[1779481984508,54.73,75795.65,0.0,0.99542,1e-05,0.36635]
[1779481986521,54.73,75800.12,0.0,0.99546,1e-05,0.36354]
[1779481991556,54.73,75802.2,0.0,0.99548,1e-05,0.36223]
[1779481993570,54.73,75807.67,0.0,0.99553,1e-05,0.35883]
[1779481997598,54.73,75809.77,0.0,0.99555,1e-05,0.35752]
[1779481998606,54.73,75824.98,0.0,0.99568,1e-05,0.34822]
[1779482000618,54.73,75827.53,0.0,0.9957,1e-05,0.34668]
[1779482005657,54.73,75829.82,0.0,0.99572,1e-05,0.3453]
[1779482010688,54.73,75825.18,0.0,0.99568,1e-05,0.3481]
[1779482012703,54.73,75820.44,0.0,0.99566,1e-05,0.34898]
[1779482014719,54.73,75811.1,0.0,0.99558,1e-05,0.35468]
[1779482015724,54.73,75807.9,0.0,0.99555,1e-05,0.35665]
[1779482019756,54.73,75814.86,0.0,0.99561,1e-05,0.35238]
[1779482021771,54.73,75821.39,0.0,0.99567,1e-05,0.3484]
[1779482022776,54.73,75824.24,0.0,0.99569,1e-05,0.34668]
[1779482028824,54.73,75826.58,0.0,0.99571,1e-05,0.34527]
[1779482033853,54.73,75821.45,0.0,0.99567,1e-05,0.34837]
[1779482039896,54.73,75817.15,0.0,0.99563,1e-05,0.35098]
[1779482041929,54.73,75828.06,0.0,0.99573,1e-05,0.34439]
[1779482042935,54.73,75832.17,0.0,0.99576,1e-05,0.34193]
[1779482047972,54.73,75831.35,0.0,0.99575,1e-05,0.34242]
[1779482050993,54.73,75824.77,0.0,0.9957,1e-05,0.34636]
[1779482056031,54.73,75822.48,0.0,0.99568,1e-05,0.34774]
[1779482058048,54.73,75827.83,0.0,0.99572,1e-05,0.34452]
[1779482064087,54.73,75825.71,0.0,0.99571,1e-05,0.3458]
[1779482069130,54.73,75831.55,0.0,0.99575,1e-05,0.3423]
[1779482070132,54.73,75845.42,0.0,0.99587,1e-05,0.33411]
[1779482075167,54.73,75849.73,0.0,0.99593,1e-05,0.32969]
[1779482080201,54.73,75845.01,0.0,0.99589,1e-05,0.33243]
[1779482085251,54.73,75844.63,0.0,0.99589,1e-05,0.33265]
[1779482086250,54.73,75857.0,0.0,0.99599,1e-05,0.32551]
[1779482087262,54.73,75868.44,0.0,0.99607,1e-05,0.31903]
[1779482088260,54.73,75872.31,0.0,0.9961,1e-05,0.31687]
[1779482090274,54.73,75876.34,0.0,0.99614,1e-05,0.31462]
[1779482096318,54.73,75875.78,0.0,0.99613,1e-05,0.31493]
[1779482101356,54.73,75872.95,0.0,0.99611,1e-05,0.31651]
[1779482103375,54.73,75863.96,0.0,0.99604,1e-05,0.32156]
[1779482104382,54.73,75858.16,0.0,0.99599,1e-05,0.32485]
[1779482109417,54.73,75858.76,0.0,0.996,1e-05,0.32451]
[1779482113444,54.73,75866.55,0.0,0.99606,1e-05,0.3201]
[1779482116465,54.73,75872.49,0.0,0.99611,1e-05,0.31677]
[1779482121501,54.73,75873.05,0.0,0.99611,1e-05,0.31645]
[1779482126535,54.73,75871.42,0.0,0.9961,1e-05,0.31736]
[1779482131571,54.73,75871.21,0.0,0.99612,1e-05,0.31562]
[1779482135599,54.73,75864.76,0.0,0.99607,1e-05,0.31923]
[1779482140636,54.73,75861.39,0.0,0.99604,1e-05,0.32113]
[1779482145669,54.73,75859.12,0.0,0.99602,1e-05,0.32242]
[1779482149701,54.73,75866.46,0.0,0.99608,1e-05,0.31828]
[1779482150706,54.73,75872.05,0.0,0.99613,1e-05,0.31516]
[1779482155742,54.73,75872.97,0.0,0.99613,1e-05,0.31465]
[1779482161783,54.73,75873.43,0.0,0.99614,1e-05,0.31439]
[1779482163798,54.73,75866.41,0.0,0.99608,1e-05,0.31831]
[1779482168834,54.73,75868.1,0.0,0.99609,1e-05,0.31736]
[1779482173873,54.73,75869.04,0.0,0.9961,1e-05,0.31683]
[1779482178910,54.73,75870.45,0.0,0.99611,1e-05,0.31605]
[1779482183942,54.73,75872.34,0.0,0.99613,1e-05,0.315]
[1779482184950,54.73,75880.29,0.0,0.99619,1e-05,0.3106]
[1779482185956,54.73,75882.49,0.0,0.9962,1e-05,0.3094]
[1779482190992,54.73,75885.09,0.0,0.99622,1e-05,0.30798]
[1779482196038,54.73,75886.29,0.0,0.99625,1e-05,0.30551]
[1779482201072,54.73,75886.0,0.0,0.99625,1e-05,0.30567]
[1779482206108,54.73,75888.08,0.0,0.99627,1e-05,0.30454]
[1779482213157,54.73,75884.02,0.0,0.99624,1e-05,0.30674]
[1779482215173,54.73,75874.28,0.0,0.99616,1e-05,0.31208]
[1779482217186,54.73,75853.1,0.0,0.996,1e-05,0.32395]
[1779482218192,54.73,75836.7,0.0,0.99587,1e-05,0.33341]
[1779482219199,54.73,75831.02,0.0,0.99582,1e-05,0.33674]
[1779482220205,54.73,75830.78,0.0,0.99582,1e-05,0.33689]
[1779482222222,54.73,75840.54,0.0,0.9959,1e-05,0.33118]
[1779482223227,54.73,75848.44,0.0,0.99596,1e-05,0.32662]
[1779482224235,54.73,75845.28,0.0,0.99594,1e-05,0.32843]
[1779482227255,54.73,75840.25,0.0,0.9959,1e-05,0.33134]
[1779482229269,54.73,75846.47,0.0,0.99595,1e-05,0.32775]
[1779482234312,54.73,75843.26,0.0,0.99592,1e-05,0.3296]
[1779482239342,54.73,75841.31,0.0,0.99591,1e-05,0.33073]
[1779482242360,54.73,75847.22,0.0,0.99595,1e-05,0.32732]
[1779482245395,54.73,75853.99,0.0,0.99601,1e-05,0.32344]
[1779482247397,54.73,75863.99,0.0,0.99609,1e-05,0.3178]
[1779482248403,54.73,75863.84,0.0,0.99608,1e-05,0.31788]
[1779482249410,54.73,75858.02,0.0,0.99604,1e-05,0.32116]
[1779482250417,54.73,75858.25,0.0,0.99604,1e-05,0.32103]
[1779482252431,54.73,75853.81,0.0,0.99603,1e-05,0.32166]
[1779482253437,54.73,75854.88,0.0,0.99604,1e-05,0.32105]
[1779482255452,54.73,75860.52,0.0,0.99608,1e-05,0.31788]
[1779482260487,54.73,75860.0,0.0,0.99608,1e-05,0.31817]
[1779482265522,54.73,75860.15,0.0,0.99608,1e-05,0.31808]
[1779482270559,54.73,75862.31,0.0,0.99609,1e-05,0.31687]
[1779482275592,54.73,75868.79,0.0,0.99614,1e-05,0.31327]
[1779482280626,54.73,75868.78,0.0,0.99614,1e-05,0.31327]
[1779482285662,54.73,75864.33,0.0,0.99611,1e-05,0.31574]
[1779482290696,54.73,75860.79,0.0,0.99608,1e-05,0.31772]
[1779482295733,54.73,75860.55,0.0,0.99608,1e-05,0.31786]
[1779482300766,54.73,75861.58,0.0,0.99609,1e-05,0.31728]
[1779482305800,54.73,75862.72,0.0,0.9961,1e-05,0.31664]
[1779482310841,54.73,75864.77,0.0,0.99611,1e-05,0.3155]
[1779482315871,54.73,75869.87,0.0,0.99618,1e-05,0.31083]
[1779482317885,54.73,75864.41,0.0,0.99613,1e-05,0.31384]
[1779482322921,54.73,75862.42,0.0,0.99612,1e-05,0.31495]
[1779482327959,54.73,75862.86,0.0,0.99612,1e-05,0.31471]
[1779482332992,54.73,75860.65,0.0,0.9961,1e-05,0.31594]
[1779482338028,54.73,75860.81,0.0,0.99611,1e-05,0.31585]
[1779482340053,54.73,75868.61,0.0,0.99617,1e-05,0.31152]
[1779482341048,54.73,75873.58,0.0,0.9962,1e-05,0.30879]
[1779482346084,54.73,75882.89,0.0,0.99627,1e-05,0.30373]
[1779482351118,54.73,75885.13,0.0,0.99629,1e-05,0.30252]
[1779482356154,54.73,75881.58,0.0,0.99626,1e-05,0.30444]
[1779482361189,54.73,75881.59,0.0,0.99626,1e-05,0.30443]
[1779482366226,54.73,75879.0,0.0,0.99624,1e-05,0.30583]
[1779482367231,54.73,75870.11,0.0,0.99618,1e-05,0.31069]
[1779482368237,54.73,75868.93,0.0,0.99617,1e-05,0.31134]
[1779482373273,54.73,75870.72,0.0,0.9962,1e-05,0.30852]
[1779482378308,54.73,75876.72,0.0,0.99625,1e-05,0.30525]
[1779482383342,54.73,75876.85,0.0,0.99625,1e-05,0.30518]
[1779482388378,54.73,75877.4,0.0,0.99625,1e-05,0.30489]
[1779482393415,54.73,75874.72,0.0,0.99623,1e-05,0.30634]
[1779482399479,54.73,75877.56,0.0,0.99626,1e-05,0.3048]
[1779482404492,54.73,75879.84,0.0,0.99627,1e-05,0.30357]
[1779482409525,54.73,75879.98,0.0,0.99627,1e-05,0.30349]
[1779482414560,54.73,75880.47,0.0,0.99628,1e-05,0.30323]
[1779482419595,54.73,75883.86,0.0,0.9963,1e-05,0.3014]
[1779482421609,54.73,75886.21,0.0,0.99632,1e-05,0.30014]
[1779482424632,54.73,75871.89,0.0,0.99621,1e-05,0.30788]
[1779482425638,54.73,75869.21,0.0,0.99619,1e-05,0.30935]
[1779482430673,54.73,75865.74,0.0,0.99617,1e-05,0.31126]
[1779482435736,54.73,75863.58,0.0,0.99617,1e-05,0.31061]
[1779482440771,54.73,75866.54,0.0,0.99619,1e-05,0.30898]
[1779482445807,54.73,75865.08,0.0,0.99618,1e-05,0.30978]
[1779482450844,54.73,75861.36,0.0,0.99615,1e-05,0.31183]
[1779482455879,54.73,75859.08,0.0,0.99614,1e-05,0.31309]
[1779482460912,54.73,75859.3,0.0,0.99614,1e-05,0.31297]
[1779482464960,54.73,75851.48,0.0,0.99608,1e-05,0.31733]
[1779482467980,54.73,75860.55,0.0,0.99615,1e-05,0.31228]
[1779482473018,54.73,75859.04,0.0,0.99614,1e-05,0.31312]
[1779482478053,54.73,75856.39,0.0,0.99612,1e-05,0.31459]
[1779482483088,54.73,75856.54,0.0,0.99612,1e-05,0.31451]
[1779482487116,54.73,75850.31,0.0,0.99607,1e-05,0.31799]
[1779482490138,54.73,75844.26,0.0,0.99602,1e-05,0.32141]
[1779482495172,54.73,75843.27,0.0,0.99604,1e-05,0.32008]
[1779482499202,54.73,75837.78,0.0,0.99599,1e-05,0.3232]
[1779482502221,54.73,75843.45,0.0,0.99604,1e-05,0.31998]
[1779482504235,54.73,75848.8,0.0,0.99608,1e-05,0.31696]
[1779482509270,54.73,75849.76,0.0,0.99609,1e-05,0.31643]
[1779482514313,54.73,75849.16,0.0,0.99608,1e-05,0.31676]
[1779482516325,54.73,75871.23,0.0,0.99625,1e-05,0.30459]
[1779482517332,54.73,75877.94,0.0,0.9963,1e-05,0.30098]
[1779482519345,54.73,75887.07,0.0,0.99637,1e-05,0.29611]
[1779482524381,54.73,75890.89,0.0,0.9964,1e-05,0.2941]
[1779482529415,54.73,75887.8,0.0,0.99637,1e-05,0.29573]
[1779482534452,54.73,75882.73,0.0,0.99634,1e-05,0.29842]
[1779482539486,54.73,75883.62,0.0,0.99634,1e-05,0.29794]
[1779482544520,54.73,75883.12,0.0,0.99634,1e-05,0.29821]
[1779482549556,54.73,75883.23,0.0,0.99634,1e-05,0.29815]
[1779482552577,54.73,75879.65,0.0,0.99634,1e-05,0.29826]
[1779482558620,54.73,75880.52,0.0,0.99634,1e-05,0.2978]
[1779482559626,54.73,75869.08,0.0,0.99626,1e-05,0.30394]
[1779482560637,54.73,75866.59,0.0,0.99624,1e-05,0.30529]
[1779482565668,54.73,75865.6,0.0,0.99623,1e-05,0.30583]
[1779482570704,54.73,75864.82,0.0,0.99623,1e-05,0.30625]
[1779482571711,54.73,75870.99,0.0,0.99627,1e-05,0.30291]
[1779482572718,54.73,75873.41,0.0,0.99629,1e-05,0.3016]
[1779482577753,54.73,75875.89,0.0,0.99631,1e-05,0.30027]
[1779482579766,54.73,75865.94,0.0,0.99623,1e-05,0.30565]
[1779482580773,54.73,75865.69,0.0,0.99623,1e-05,0.30578]
[1779482585808,54.73,75861.49,0.0,0.9962,1e-05,0.30807]
[1779482589836,54.73,75855.15,0.0,0.99615,1e-05,0.31156]
[1779482591851,54.73,75853.19,0.0,0.99614,1e-05,0.31265]
[1779482596887,54.73,75857.87,0.0,0.99617,1e-05,0.31006]
[1779482601922,54.73,75855.67,0.0,0.99616,1e-05,0.31128]
[1779482606957,54.73,75855.98,0.0,0.99616,1e-05,0.31111]
[1779482611992,54.73,75860.35,0.0,0.99621,1e-05,0.30686]
[1779482617027,54.73,75864.8,0.0,0.99625,1e-05,0.30444]
[1779482622067,54.73,75865.7,0.0,0.99625,1e-05,0.30395]
[1779482624095,54.73,75878.29,0.0,0.99635,1e-05,0.2972]
[1779482625091,54.73,75888.61,0.0,0.99642,1e-05,0.29176]
[1779482626099,54.73,75884.96,0.0,0.9964,1e-05,0.29367]
[1779482631134,54.73,75887.66,0.0,0.99642,1e-05,0.29225]
[1779482636170,54.73,75889.87,0.0,0.99643,1e-05,0.2911]
[1779482641205,54.73,75889.29,0.0,0.99643,1e-05,0.2914]
[1779482643219,54.73,75880.71,0.0,0.99636,1e-05,0.29591]
[1779482644224,54.73,75875.73,0.0,0.99633,1e-05,0.29856]
[1779482649260,54.73,75872.23,0.0,0.9963,1e-05,0.30043]
[1779482654295,54.73,75873.62,0.0,0.99631,1e-05,0.29969]
[1779482658323,54.73,75878.93,0.0,0.99635,1e-05,0.29686]
[1779482663359,54.73,75878.28,0.0,0.99635,1e-05,0.2972]
[1779482668397,54.73,75877.97,0.0,0.99634,1e-05,0.29737]
[1779482673433,54.73,75877.01,0.0,0.99636,1e-05,0.29609]
[1779482676454,54.73,75868.54,0.0,0.9963,1e-05,0.30061]
[1779482677461,54.73,75863.93,0.0,0.99626,1e-05,0.30309]
[1779482682495,54.73,75867.76,0.0,0.99629,1e-05,0.30103]
[1779482687531,54.73,75868.07,0.0,0.99629,1e-05,0.30086]
[1779482692567,54.73,75869.79,0.0,0.99631,1e-05,0.29994]
[1779482695589,54.73,75863.37,0.0,0.99626,1e-05,0.30339]
[1779482700626,54.73,75859.04,0.0,0.99623,1e-05,0.30575]
[1779482704654,54.73,75852.37,0.0,0.99617,1e-05,0.3094]
[1779482709690,54.73,75851.52,0.0,0.99617,1e-05,0.30987]
[1779482711703,54.73,75845.25,0.0,0.99612,1e-05,0.31334]
[1779482713716,54.73,75839.97,0.0,0.99608,1e-05,0.31629]
[1779482718752,54.73,75839.24,0.0,0.99607,1e-05,0.3167]
[1779482723786,54.73,75836.19,0.0,0.99605,1e-05,0.31842]
[1779482728822,54.73,75836.13,0.0,0.99605,1e-05,0.31845]
[1779482733857,54.73,75837.15,0.0,0.99608,1e-05,0.31599]
[1779482738892,54.73,75836.81,0.0,0.99608,1e-05,0.31619]
[1779482743928,54.73,75836.18,0.0,0.99607,1e-05,0.31654]
[1779482745945,54.73,75829.53,0.0,0.99602,1e-05,0.32029]
[1779482750978,54.73,75827.49,0.0,0.996,1e-05,0.32145]
[1779482757024,54.73,75824.85,0.0,0.99598,1e-05,0.32296]
[1779482762060,54.73,75822.78,0.0,0.99597,1e-05,0.32415]
[1779482767095,54.73,75822.03,0.0,0.99596,1e-05,0.32458]
[1779482769110,54.73,75828.06,0.0,0.99601,1e-05,0.32113]
[1779482770115,54.73,75828.66,0.0,0.99601,1e-05,0.32079]
[1779482772130,54.73,75834.03,0.0,0.99606,1e-05,0.31775]
[1779482777164,54.73,75835.8,0.0,0.99607,1e-05,0.31675]
[1779482783217,54.73,75834.86,0.0,0.99606,1e-05,0.31728]
[1779482787234,54.73,75828.85,0.0,0.99601,1e-05,0.32068]
[1779482788241,54.73,75826.65,0.0,0.996,1e-05,0.32193]
[1779482790257,54.73,75831.97,0.0,0.99604,1e-05,0.31891]
[1779482792273,54.73,75836.19,0.0,0.99609,1e-05,0.31465]
[1779482797308,54.73,75839.63,0.0,0.99612,1e-05,0.31274]
[1779482802344,54.73,75838.51,0.0,0.99611,1e-05,0.31336]
[1779482806370,54.73,75831.03,0.0,0.99605,1e-05,0.31755]
[1779482811414,54.73,75837.12,0.0,0.9961,1e-05,0.31413]
[1779482816451,54.73,75837.4,0.0,0.9961,1e-05,0.31398]
[1779482821484,54.73,75837.05,0.0,0.9961,1e-05,0.31417]
[1779482826520,54.73,75841.2,0.0,0.99613,1e-05,0.31186]
[1779482830546,54.73,75846.9,0.0,0.99618,1e-05,0.30871]
[1779482832561,54.73,75851.99,0.0,0.99622,1e-05,0.30592]
[1779482837595,54.73,75855.13,0.0,0.99624,1e-05,0.30421]
[1779482842631,54.73,75859.93,0.0,0.99628,1e-05,0.30161]
[1779482847667,54.73,75860.92,0.0,0.99628,1e-05,0.30108]
[1779482853709,54.73,75860.47,0.0,0.9963,1e-05,0.29951]
[1779482858744,54.73,75856.45,0.0,0.99627,1e-05,0.30167]
[1779482863807,54.73,75857.5,0.0,0.99628,1e-05,0.30111]
[1779482868813,54.73,75860.79,0.0,0.9963,1e-05,0.29934]
[1779482873877,54.73,75863.12,0.0,0.99632,1e-05,0.29809]
[1779482878884,54.73,75872.06,0.0,0.99639,1e-05,0.29335]
[1779482883925,54.73,75876.21,0.0,0.99642,1e-05,0.29117]
[1779482888959,54.73,75874.52,0.0,0.99641,1e-05,0.29206]
[1779482894002,54.73,75873.68,0.0,0.9964,1e-05,0.2925]
[1779482899030,54.73,75878.72,0.0,0.99644,1e-05,0.28986]
[1779482901044,54.73,75881.24,0.0,0.99645,1e-05,0.28855]
[1779482906080,54.73,75878.78,0.0,0.99644,1e-05,0.28983]
[1779482912121,54.73,75878.34,0.0,0.99645,1e-05,0.28829]
[1779482918167,54.73,75877.72,0.0,0.99645,1e-05,0.28862]
[1779482920184,54.73,75889.56,0.0,0.99653,1e-05,0.28252]
[1779482921189,54.73,75892.11,0.0,0.99655,1e-05,0.28122]
[1779482926226,54.73,75890.64,0.0,0.99654,1e-05,0.28197]
[1779482931260,54.73,75893.37,0.0,0.99656,1e-05,0.28058]
[1779482936295,54.73,75894.38,0.0,0.99657,1e-05,0.28007]
[1779482940326,54.73,75900.97,0.0,0.99661,1e-05,0.27675]
[1779482945358,54.73,75899.74,0.0,0.9966,1e-05,0.27736]
[1779482952407,54.73,75900.81,0.0,0.99661,1e-05,0.27683]
[1779482958450,54.73,75901.16,0.0,0.99661,1e-05,0.27665]
[1779482960466,54.73,75906.32,0.0,0.99665,1e-05,0.27408]
[1779482965500,54.73,75907.46,0.0,0.99666,1e-05,0.27351]
[1779482968520,54.73,75912.58,0.0,0.99669,1e-05,0.27098]
[1779482973555,54.73,75914.63,0.0,0.99673,1e-05,0.2683]
[1779482978589,54.73,75912.22,0.0,0.99671,1e-05,0.26948]
[1779482983626,54.73,75914.73,0.0,0.99673,1e-05,0.26825]
[1779482988662,54.73,75913.91,0.0,0.99672,1e-05,0.26865]
[1779482991682,54.73,75919.44,0.0,0.99676,1e-05,0.26596]
[1779482996719,54.73,75919.22,0.0,0.99676,1e-05,0.26607]
[1779483001762,54.73,75912.64,0.0,0.99671,1e-05,0.26927]
[1779483002767,54.73,75901.31,0.0,0.99664,1e-05,0.27487]
[1779483003776,54.73,75893.62,0.0,0.99658,1e-05,0.27873]
[1779483004791,54.73,75893.28,0.0,0.99658,1e-05,0.2789]
[1779483009817,54.73,75896.0,0.0,0.9966,1e-05,0.27753]
[1779483014851,54.73,75896.28,0.0,0.9966,1e-05,0.27739]
[1779483019887,54.73,75896.57,0.0,0.9966,1e-05,0.27725]
[1779483021901,54.73,75901.99,0.0,0.99664,1e-05,0.27453]
[1779483027946,54.73,75903.65,0.0,0.99665,1e-05,0.27371]
[1779483035007,54.73,75903.49,0.0,0.99667,1e-05,0.2721]
[1779483040032,54.73,75910.64,0.0,0.99672,1e-05,0.26858]
[1779483045067,54.73,75914.14,0.0,0.99674,1e-05,0.26687]
[1779483047081,54.73,75920.98,0.0,0.99679,1e-05,0.26356]
[1779483052115,54.73,75923.28,0.0,0.9968,1e-05,0.26246]
[1779483057151,54.73,75920.72,0.0,0.99679,1e-05,0.26369]
[1779483062185,54.73,75919.8,0.0,0.99678,1e-05,0.26413]
[1779483067220,54.73,75920.06,0.0,0.99678,1e-05,0.26401]
[1779483072255,54.73,75920.05,0.0,0.99678,1e-05,0.26401]
[1779483076283,54.73,75926.67,0.0,0.99682,1e-05,0.26084]
[1779483081321,54.73,75933.35,0.0,0.99687,1e-05,0.25767]
[1779483086353,54.73,75935.34,0.0,0.99688,1e-05,0.25674]
[1779483091389,54.73,75937.32,0.0,0.99691,1e-05,0.2542]
[1779483096424,54.73,75938.61,0.0,0.99692,1e-05,0.2536]
[1779483101460,54.73,75939.95,0.0,0.99693,1e-05,0.25297]
[1779483103473,54.73,75945.31,0.0,0.99696,1e-05,0.25049]
[1779483108511,54.73,75947.37,0.0,0.99698,1e-05,0.24955]
[1779483113550,54.73,75947.84,0.0,0.99698,1e-05,0.24933]
[1779483119584,54.73,75947.18,0.0,0.99697,1e-05,0.24963]
[1779483122617,54.73,75954.93,0.0,0.99702,1e-05,0.2461]
[1779483123621,54.73,75958.61,0.0,0.99704,1e-05,0.24443]
[1779483126639,54.73,75978.78,0.0,0.99717,1e-05,0.23549]
[1779483127647,54.73,75980.47,0.0,0.99718,1e-05,0.23475]
[1779483128652,54.73,75967.16,0.0,0.9971,1e-05,0.24061]
[1779483131677,54.73,75960.4,0.0,0.99706,1e-05,0.24363]
[1779483136712,54.73,75963.89,0.0,0.99708,1e-05,0.24206]
[1779483137720,54.73,75958.38,0.0,0.99704,1e-05,0.24454]
[1779483142755,54.73,75979.76,0.0,0.99717,1e-05,0.23506]
[1779483147793,54.73,75980.38,0.0,0.99717,1e-05,0.23479]
[1779483148798,54.73,75973.57,0.0,0.99713,1e-05,0.23777]
[1779483151819,54.73,75970.27,0.0,0.99713,1e-05,0.2377]
[1779483153837,54.73,75980.6,0.0,0.99719,1e-05,0.23319]
[1779483155877,54.73,75973.65,0.0,0.99715,1e-05,0.23621]
[1779483157865,54.73,75979.79,0.0,0.99719,1e-05,0.23354]
[1779483161893,54.73,75987.24,0.0,0.99723,1e-05,0.23033]
[1779483166928,54.73,75992.02,0.0,0.99726,1e-05,0.22829]
[1779483171963,54.73,75993.75,0.0,0.99727,1e-05,0.22756]
[1779483176997,54.73,75989.55,0.0,0.99725,1e-05,0.22934]
[1779483182037,54.73,75989.43,0.0,0.99724,1e-05,0.22939]
[1779483187082,54.73,75992.98,0.0,0.99726,1e-05,0.22788]
[1779483192108,54.73,75993.56,0.0,0.99727,1e-05,0.22764]
[1779483197143,54.73,75992.42,0.0,0.99726,1e-05,0.22812]
[1779483202178,54.73,75986.93,0.0,0.99723,1e-05,0.23046]
[1779483207223,54.73,75981.77,0.0,0.9972,1e-05,0.23268]
[1779483208229,54.73,75972.35,0.0,0.99715,1e-05,0.23678]
[1779483211250,54.73,75969.08,0.0,0.99714,1e-05,0.23669]
[1779483216301,54.73,75967.89,0.0,0.99714,1e-05,0.23721]
[1779483219307,54.73,75973.45,0.0,0.99717,1e-05,0.23478]
[1779483221320,54.73,75969.32,0.0,0.99715,1e-05,0.23659]
[1779483223336,54.73,75966.58,0.0,0.99713,1e-05,0.23779]
[1779483228369,54.73,75968.22,0.0,0.99714,1e-05,0.23707]
[1779483233404,54.73,75966.38,0.0,0.99713,1e-05,0.23788]
[1779483238444,54.73,75968.41,0.0,0.99714,1e-05,0.23699]
[1779483239451,54.73,75973.94,0.0,0.99717,1e-05,0.23457]
[1779483240458,54.73,75975.78,0.0,0.99718,1e-05,0.23377]
[1779483245492,54.73,75972.53,0.0,0.99716,1e-05,0.23518]
[1779483246499,54.73,75966.9,0.0,0.99713,1e-05,0.23765]
[1779483248513,54.73,75974.58,0.0,0.99718,1e-05,0.23429]
[1779483250528,54.73,75981.61,0.0,0.99722,1e-05,0.23125]
[1779483255562,54.73,75982.67,0.0,0.99722,1e-05,0.23079]
[1779483260598,54.73,75987.64,0.0,0.99725,1e-05,0.22867]
[1779483262612,54.73,75994.35,0.0,0.99729,1e-05,0.22583]
[1779483265633,54.73,75999.34,0.0,0.99732,1e-05,0.22373]
[1779483270667,54.73,75999.63,0.0,0.99732,1e-05,0.22361]
[1779483275706,54.73,75999.84,0.0,0.99734,1e-05,0.22207]
[1779483276727,54.73,75989.99,0.0,0.99728,1e-05,0.22619]
[1779483277719,54.73,75983.94,0.0,0.99725,1e-05,0.22876]
[1779483281747,54.73,75989.66,0.0,0.99728,1e-05,0.22633]
[1779483285776,54.73,75998.37,0.0,0.99733,1e-05,0.22268]
[1779483286785,54.73,75998.86,0.0,0.99733,1e-05,0.22248]
[1779483288797,54.73,76003.89,0.0,0.99736,1e-05,0.22039]
[1779483290812,54.73,76012.35,0.0,0.99741,1e-05,0.21693]
[1779483291819,54.73,76012.37,0.0,0.99741,1e-05,0.21692]
[1779483295851,54.73,76001.01,0.0,0.99734,1e-05,0.22158]
[1779483296860,54.73,75991.07,0.0,0.99729,1e-05,0.22574]
[1779483297879,54.73,75991.76,0.0,0.99729,1e-05,0.22545]
[1779483301914,54.73,75998.73,0.0,0.99733,1e-05,0.22253]
[1779483302913,54.73,76002.78,0.0,0.99735,1e-05,0.22085]
[1779483307948,54.73,76001.64,0.0,0.99735,1e-05,0.22132]
[1779483312983,54.73,76001.15,0.0,0.99735,1e-05,0.22152]
[1779483318026,54.73,76000.49,0.0,0.99734,1e-05,0.2218]
[1779483323063,54.73,76002.87,0.0,0.99735,1e-05,0.22081]
[1779483328098,54.73,76004.06,0.0,0.99736,1e-05,0.22032]
[1779483333138,54.73,76004.53,0.0,0.99738,1e-05,0.21869]
[1779483338174,54.73,76004.67,0.0,0.99738,1e-05,0.21863]
[1779483343209,54.73,75999.93,0.0,0.99736,1e-05,0.22058]
[1779483348244,54.73,75999.5,0.0,0.99735,1e-05,0.22076]
[1779483353280,54.73,75979.17,0.0,0.99724,1e-05,0.2293]
[1779483354287,54.73,75967.56,0.0,0.99717,1e-05,0.23431]
[1779483359323,54.73,75959.88,0.0,0.99713,1e-05,0.23768]
[1779483360329,54.73,75948.64,0.0,0.99706,1e-05,0.24268]
[1779483365365,54.73,75945.17,0.0,0.99704,1e-05,0.24425]
[1779483370400,54.73,75941.97,0.0,0.99702,1e-05,0.2457]
[1779483372420,54.73,75936.8,0.0,0.99698,1e-05,0.24805]
[1779483377449,54.73,75935.66,0.0,0.99698,1e-05,0.24857]
[1779483382484,54.73,75936.81,0.0,0.99699,1e-05,0.24805]
[1779483386520,54.73,75931.25,0.0,0.99695,1e-05,0.2506]
[1779483387528,54.73,75924.66,0.0,0.99691,1e-05,0.25367]
[1779483388534,54.73,75921.09,0.0,0.99689,1e-05,0.25534]
[1779483393579,54.73,75921.9,0.0,0.99691,1e-05,0.25334]
[1779483395588,54.73,75913.45,0.0,0.99686,1e-05,0.25731]
[1779483396595,54.73,75913.27,0.0,0.99685,1e-05,0.2574]
[1779483401631,54.73,75903.57,0.0,0.99679,1e-05,0.26202]
[1779483402639,54.73,75900.72,0.0,0.99677,1e-05,0.26339]
[1779483405661,54.73,75897.99,0.0,0.99675,1e-05,0.26471]
[1779483410696,54.73,75895.38,0.0,0.99674,1e-05,0.26598]
[1779483413716,54.73,75899.77,0.0,0.99677,1e-05,0.26385]
[1779483418751,54.73,75904.8,0.0,0.9968,1e-05,0.26143]
[1779483420766,54.73,75910.17,0.0,0.99683,1e-05,0.25887]
[1779483423787,54.73,75913.88,0.0,0.99686,1e-05,0.25711]
[1779483428834,54.73,75915.32,0.0,0.99687,1e-05,0.25643]
[1779483430838,54.73,75922.09,0.0,0.99691,1e-05,0.25325]
[1779483431845,54.73,75922.46,0.0,0.99691,1e-05,0.25308]
[1779483436880,54.73,75918.52,0.0,0.99689,1e-05,0.25492]
[1779483441915,54.73,75920.58,0.0,0.9969,1e-05,0.25396]
[1779483446951,54.73,75920.89,0.0,0.9969,1e-05,0.25381]
[1779483450979,54.73,75911.86,0.0,0.99685,1e-05,0.25806]
[1779483451986,54.73,75877.06,0.0,0.99663,1e-05,0.27332]
[1779483452994,54.73,75875.5,0.0,0.99662,1e-05,0.2741]
[1779483458042,54.73,75878.87,0.0,0.99665,1e-05,0.27242]
[1779483461057,54.73,75864.73,0.0,0.99655,1e-05,0.27953]
[1779483462062,54.73,75864.4,0.0,0.99655,1e-05,0.2797]
[1779483467097,54.73,75865.05,0.0,0.99655,1e-05,0.27937]
[1779483472132,54.74,75864.1,0.0,0.99654,1e-05,0.27997]
[1779483478176,54.74,75863.07,0.0,0.99653,1e-05,0.28057]
[1779483482227,54.75,75876.77,0.0,0.99663,1e-05,0.27385]
[1779483483224,54.75,75883.19,0.0,0.99667,1e-05,0.27068]
[1779483484226,54.75,75885.25,0.0,0.99668,1e-05,0.26968]
[1779483490267,54.75,75886.38,0.0,0.99669,1e-05,0.26925]
[1779483495302,54.75,75893.24,0.0,0.99673,1e-05,0.266]
[1779483496310,54.75,75893.83,0.0,0.99674,1e-05,0.26574]
[1779483501344,54.76,75897.49,0.0,0.99676,1e-05,0.26409]
[1779483503359,54.76,75903.36,0.0,0.9968,1e-05,0.26131]
[1779483505372,54.76,75908.55,0.0,0.99683,1e-05,0.25889]
[1779483510408,54.76,75909.4,0.0,0.99684,1e-05,0.25862]
[1779483512422,54.77,75905.59,0.0,0.99683,1e-05,0.25885]
[1779483513430,54.77,75902.79,0.0,0.99681,1e-05,0.26025]
[1779483515442,54.77,75896.48,0.0,0.99677,1e-05,0.26328]
[1779483525514,54.77,75897.16,0.0,0.99677,1e-05,0.26295]
[1779483527526,54.77,75903.69,0.0,0.99682,1e-05,0.25985]
[1779483532562,54.77,75906.95,0.0,0.99683,1e-05,0.25845]
[1779483538605,54.78,75902.53,0.0,0.9968,1e-05,0.26076]
[1779483543651,54.78,75902.43,0.0,0.9968,1e-05,0.26099]
[1779483548688,54.79,75901.96,0.0,0.99679,1e-05,0.2614]
[1779483553723,54.79,75905.45,0.0,0.99681,1e-05,0.25992]
[1779483557750,54.8,75910.44,0.0,0.99685,1e-05,0.25771]
[1779483563812,54.81,75911.98,0.0,0.99685,1e-05,0.25723]
[1779483567830,54.81,75917.03,0.0,0.99688,1e-05,0.25503]
[1779483572866,54.82,75919.87,0.0,0.99692,1e-05,0.2523]
[1779483577900,54.82,75917.12,0.0,0.9969,1e-05,0.25382]
[1779483582936,54.83,75913.91,0.0,0.99687,1e-05,0.25556]
[1779483587973,54.84,75914.33,0.0,0.99687,1e-05,0.25561]
[1779483595020,54.85,75913.1,0.0,0.99686,1e-05,0.25655]
[1779483600065,54.86,75914.16,0.0,0.99686,1e-05,0.25632]
[1779483602168,54.86,75891.42,0.0,0.99671,1e-05,0.26734]
[1779483604111,54.86,75885.57,0.0,0.99667,1e-05,0.27033]
[1779483605113,54.86,75881.88,0.0,0.99664,1e-05,0.27222]
[1779483610156,54.87,75881.66,0.0,0.99664,1e-05,0.27262]
[1779483615185,54.88,75879.95,0.0,0.99662,1e-05,0.27377]
[1779483620220,54.89,75884.41,0.0,0.99665,1e-05,0.27184]
[1779483622313,54.89,75891.62,0.0,0.9967,1e-05,0.26841]
[1779483628279,54.89,75892.08,0.0,0.9967,1e-05,0.26825]
[1779483632384,54.89,75906.14,0.0,0.99681,1e-05,0.25978]
[1779483634317,54.89,75911.03,0.0,0.99684,1e-05,0.25746]
[1779483636331,54.89,75912.91,0.0,0.99686,1e-05,0.25657]
[1779483642374,54.89,75913.17,0.0,0.99686,1e-05,0.25644]
[1779483647409,54.89,75913.57,0.0,0.99686,1e-05,0.25626]
[1779483652523,54.89,75914.13,0.0,0.99686,1e-05,0.25599]
[1779483658494,54.89,75914.13,0.0,0.99686,1e-05,0.25599]
[1779483660502,54.89,75920.56,0.0,0.9969,1e-05,0.25298]
[1779483662515,54.89,75921.13,0.0,0.99691,1e-05,0.25272]
[1779483667552,54.89,75921.11,0.0,0.99691,1e-05,0.25272]
[1779483672665,54.89,75921.16,0.0,0.99691,1e-05,0.2527]
[1779483677624,54.89,75935.96,0.0,0.997,1e-05,0.24589]
[1779483678631,54.89,75936.63,0.0,0.99701,1e-05,0.24559]
[1779483685681,54.89,75938.95,0.0,0.99702,1e-05,0.24454]
[1779483690717,54.89,75942.82,0.0,0.99704,1e-05,0.24279]
[1779483694745,54.89,75946.07,0.0,0.99708,1e-05,0.23977]
[1779483696759,54.89,75951.49,0.0,0.99711,1e-05,0.23737]
[1779483700788,54.89,75956.83,0.0,0.99715,1e-05,0.23503]
[1779483705822,54.89,75957.85,0.0,0.99715,1e-05,0.23458]
[1779483710858,54.89,75960.42,0.0,0.99717,1e-05,0.23346]
[1779483719920,54.89,75962.2,0.0,0.99718,1e-05,0.23269]
[1779483722944,54.89,75955.22,0.0,0.99714,1e-05,0.23573]
[1779483723951,54.89,75956.7,0.0,0.99715,1e-05,0.23509]
[1779483729004,54.89,75958.8,0.0,0.99716,1e-05,0.23417]
[1779483729997,54.89,75949.55,0.0,0.9971,1e-05,0.23823]
[1779483731002,54.89,75942.39,0.0,0.99706,1e-05,0.24142]
[1779483732017,54.89,75942.36,0.0,0.99706,1e-05,0.24143]
[1779483737045,54.89,75942.36,0.0,0.99706,1e-05,0.24143]
[1779483742079,54.89,75940.1,0.0,0.99705,1e-05,0.24244]
[1779483747115,54.89,75939.29,0.0,0.99704,1e-05,0.24281]
[1779483751142,54.89,75935.4,0.0,0.99704,1e-05,0.24299]
[1779483753226,54.89,75930.34,0.0,0.997,1e-05,0.24527]
[1779483756179,54.89,75936.56,0.0,0.99704,1e-05,0.24246]
[1779483759199,54.89,75938.67,0.0,0.99706,1e-05,0.24152]
[1779483764234,54.89,75942.32,0.0,0.99708,1e-05,0.23989]
[1779483766248,54.89,75937.05,0.0,0.99705,1e-05,0.24224]
[1779483767255,54.89,75936.06,0.0,0.99704,1e-05,0.24269]
[1779483773373,54.89,75932.95,0.0,0.99702,1e-05,0.24409]
[1779483779339,54.89,75935.35,0.0,0.99704,1e-05,0.24301]
[1779483784378,54.89,75938.22,0.0,0.99705,1e-05,0.24172]
[1779483786392,54.89,75932.23,0.0,0.99702,1e-05,0.24442]
[1779483792437,54.89,75930.88,0.0,0.99701,1e-05,0.24503]
[1779483800491,54.89,75931.28,0.0,0.99701,1e-05,0.24485]
[1779483805526,54.89,75934.84,0.0,0.99703,1e-05,0.24324]
[1779483808547,54.89,75941.11,0.0,0.99707,1e-05,0.24043]
[1779483813664,54.89,75939.94,0.0,0.99708,1e-05,0.23939]
[1779483818617,54.89,75934.75,0.0,0.99705,1e-05,0.24171]
[1779483821638,54.89,75944.61,0.0,0.99711,1e-05,0.23732]
[1779483822645,54.89,75945.85,0.0,0.99712,1e-05,0.23677]
[1779483827682,54.89,75946.87,0.0,0.99712,1e-05,0.23632]
[1779483832718,54.89,75948.48,0.0,0.99713,1e-05,0.23561]
[1779483837752,54.89,75948.36,0.0,0.99713,1e-05,0.23566]
[1779483842787,54.89,75943.89,0.0,0.99711,1e-05,0.23763]
[1779483847822,54.89,75948.32,0.0,0.99713,1e-05,0.23568]
[1779483853945,54.89,75948.59,0.0,0.99713,1e-05,0.23556]
[1779483861920,54.89,75949.28,0.0,0.99714,1e-05,0.23526]
[1779483866955,54.89,75948.19,0.0,0.99713,1e-05,0.23574]
[1779483871991,54.89,75948.08,0.0,0.99715,1e-05,0.23425]
[1779483880046,54.89,75946.8,0.0,0.99714,1e-05,0.23481]
[1779483882061,54.89,75940.19,0.0,0.9971,1e-05,0.23772]
[1779483887096,54.89,75939.59,0.0,0.9971,1e-05,0.23798]
[1779483893139,54.89,75937.79,0.0,0.99709,1e-05,0.23878]
[1779483902283,54.89,75933.45,0.0,0.99706,1e-05,0.24072]
[1779483909250,54.89,75932.09,0.0,0.99705,1e-05,0.24133]
[1779483912353,54.89,75940.25,0.0,0.9971,1e-05,0.23769]
[1779483918314,54.89,75940.57,0.0,0.9971,1e-05,0.23755]
[1779483923350,54.89,75939.99,0.0,0.9971,1e-05,0.23781]
[1779483925364,54.89,75933.93,0.0,0.99706,1e-05,0.2405]
[1779483926371,54.89,75933.85,0.0,0.99706,1e-05,0.24054]
[1779483931405,54.89,75938.28,0.0,0.99711,1e-05,0.23701]
[1779483936441,54.89,75937.92,0.0,0.99711,1e-05,0.23717]
[1779483941478,54.89,75937.57,0.0,0.99711,1e-05,0.23732]
[1779483946511,54.89,75943.57,0.0,0.99714,1e-05,0.23468]
[1779483948529,54.89,75947.09,0.0,0.99716,1e-05,0.23315]
[1779483953566,54.89,75951.42,0.0,0.99719,1e-05,0.23127]
[1779483958601,54.89,75959.62,0.0,0.99724,1e-05,0.22775]
[1779483963636,54.89,75957.16,0.0,0.99722,1e-05,0.2288]
[1779483968674,54.89,75952.53,0.0,0.99719,1e-05,0.23079]
[1779483973712,54.89,75951.59,0.0,0.99719,1e-05,0.23119]
[1779483978743,54.89,75952.76,0.0,0.9972,1e-05,0.23069]
[1779483986798,54.89,75952.64,0.0,0.99719,1e-05,0.23074]
[1779483991833,54.89,75954.25,0.0,0.99722,1e-05,0.22853]
[1779483996868,54.89,75954.35,0.0,0.99722,1e-05,0.22849]
[1779484001903,54.89,75954.46,0.0,0.99722,1e-05,0.22844]
[1779484006939,54.89,75955.43,0.0,0.99723,1e-05,0.22803]
[1779484013062,54.89,75956.7,0.0,0.99724,1e-05,0.22749]
[1779484019022,54.89,75954.49,0.0,0.99722,1e-05,0.22843]
[1779484024060,54.89,75954.99,0.0,0.99723,1e-05,0.22822]
[1779484029104,54.89,75956.57,0.0,0.99724,1e-05,0.22754]
[1779484030105,54.89,75961.58,0.0,0.99726,1e-05,0.22541]
[1779484031111,54.89,75940.48,0.0,0.99714,1e-05,0.2345]
[1779484032119,54.89,75935.49,0.0,0.99711,1e-05,0.23669]
[1779484033206,54.89,75926.85,0.0,0.99706,1e-05,0.24053]
[1779484034132,54.89,75926.85,0.0,0.99706,1e-05,0.24053]
[1779484039170,54.89,75928.19,0.0,0.99707,1e-05,0.23993]
[1779484044204,54.89,75927.78,0.0,0.99706,1e-05,0.24012]
[1779484046220,54.89,75935.72,0.0,0.99711,1e-05,0.23659]
[1779484049239,54.89,75926.0,0.0,0.99705,1e-05,0.24091]
[1779484050246,54.89,75923.0,0.0,0.99704,1e-05,0.24226]
[1779484055281,54.89,75924.65,0.0,0.99706,1e-05,0.23995]
[1779484062330,54.89,75924.28,0.0,0.99706,1e-05,0.24011]
[1779484065352,54.89,75930.75,0.0,0.9971,1e-05,0.23723]
[1779484070387,54.89,75931.79,0.0,0.99711,1e-05,0.23677]
[1779484075421,54.89,75932.33,0.0,0.99711,1e-05,0.23653]
[1779484080457,54.89,75932.63,0.0,0.99711,1e-05,0.2364]
[1779484085492,54.89,75932.77,0.0,0.99711,1e-05,0.23634]
[1779484090526,54.89,75935.03,0.0,0.99713,1e-05,0.23534]
[1779484093630,54.89,75925.99,0.0,0.99707,1e-05,0.23935]
[1779484094555,54.89,75925.99,0.0,0.99707,1e-05,0.23935]
[1779484099590,54.89,75926.17,0.0,0.99707,1e-05,0.23927]
[1779484104624,54.89,75925.13,0.0,0.99707,1e-05,0.23973]
[1779484109659,54.89,75926.26,0.0,0.99707,1e-05,0.23923]
[1779484115701,54.89,75926.61,0.0,0.99709,1e-05,0.23751]
[1779484120737,54.89,75927.13,0.0,0.9971,1e-05,0.23728]
[1779484125774,54.89,75925.4,0.0,0.99709,1e-05,0.23804]
[1779484130806,54.89,75925.73,0.0,0.99709,1e-05,0.2379]
[1779484135841,54.89,75928.18,0.0,0.9971,1e-05,0.23681]
[1779484140876,54.89,75927.41,0.0,0.9971,1e-05,0.23715]
[1779484145912,54.89,75923.43,0.0,0.99708,1e-05,0.23892]
[1779484149940,54.89,75933.0,0.0,0.99713,1e-05,0.23469]
[1779484150948,54.89,75937.85,0.0,0.99716,1e-05,0.23257]
[1779484155983,54.89,75935.65,0.0,0.99715,1e-05,0.23353]
[1779484161024,54.89,75934.5,0.0,0.99714,1e-05,0.23403]
[1779484166059,54.89,75934.93,0.0,0.99714,1e-05,0.23384]
[1779484171095,54.89,75935.31,0.0,0.99717,1e-05,0.23214]
[1779484177137,54.89,75937.7,0.0,0.99718,1e-05,0.2311]
[1779484182172,54.89,75938.27,0.0,0.99718,1e-05,0.23085]
[1779484187208,54.89,75943.61,0.0,0.99721,1e-05,0.22855]
[1779484192244,54.89,75943.84,0.0,0.99722,1e-05,0.22845]
[1779484197278,54.89,75944.46,0.0,0.99722,1e-05,0.22819]
[1779484204409,54.89,75945.92,0.0,0.99723,1e-05,0.22756]
[1779484210372,54.89,75945.96,0.0,0.99723,1e-05,0.22755]
[1779484215408,54.89,75946.01,0.0,0.99723,1e-05,0.22752]
[1779484220443,54.89,75945.34,0.0,0.99722,1e-05,0.22781]
[1779484225477,54.89,75946.72,0.0,0.99723,1e-05,0.22722]
[1779484230512,54.89,75945.49,0.0,0.99723,1e-05,0.22775]
[1779484235548,54.89,75945.15,0.0,0.99724,1e-05,0.22638]
[1779484240590,54.89,75944.39,0.0,0.99724,1e-05,0.2267]
[1779484245621,54.89,75943.51,0.0,0.99723,1e-05,0.22708]
[1779484254761,54.89,75944.47,0.0,0.99724,1e-05,0.22667]
[1779484260726,54.89,75945.28,0.0,0.99724,1e-05,0.22633]
[1779484266766,54.89,75944.53,0.0,0.99724,1e-05,0.22664]
[1779484274901,54.89,75944.75,0.0,0.99724,1e-05,0.22655]
[1779484280863,54.89,75945.33,0.0,0.99724,1e-05,0.2263]
[1779484285898,54.89,75946.47,0.0,0.99725,1e-05,0.22582]
[1779484289927,54.89,75951.31,0.0,0.99728,1e-05,0.22377]
[1779484294961,54.89,75951.89,0.0,0.9973,1e-05,0.22204]
[1779484300016,54.89,75946.86,0.0,0.99727,1e-05,0.22415]
[1779484305115,54.89,75946.11,0.0,0.99726,1e-05,0.22447]
[1779484311088,54.89,75945.89,0.0,0.99726,1e-05,0.22456]
[1779484317154,54.89,75945.9,0.0,0.99726,1e-05,0.22456]
[1779484322186,54.89,75946.84,0.0,0.99727,1e-05,0.22416]
[1779484327220,54.89,75933.61,0.0,0.99719,1e-05,0.22981]
[1779484328227,54.89,75929.3,0.0,0.99717,1e-05,0.23168]
[1779484333262,54.89,75931.43,0.0,0.99718,1e-05,0.23075]
[1779484338298,54.89,75931.04,0.0,0.99718,1e-05,0.23092]
[1779484344340,54.89,75931.01,0.0,0.99718,1e-05,0.23094]
[1779484349376,54.89,75931.26,0.0,0.99718,1e-05,0.23083]
[1779484352399,54.89,75927.08,0.0,0.99717,1e-05,0.23111]
[1779484357433,54.89,75925.79,0.0,0.99716,1e-05,0.23167]
[1779484362468,54.89,75925.67,0.0,0.99716,1e-05,0.23172]
[1779484367507,54.89,75920.1,0.0,0.99713,1e-05,0.23416]
[1779484372539,54.89,75918.83,0.0,0.99712,1e-05,0.23471]
[1779484380594,54.89,75917.91,0.0,0.99712,1e-05,0.23512]
[1779484384622,54.89,75911.39,0.0,0.99708,1e-05,0.23801]
[1779484389658,54.89,75910.25,0.0,0.99707,1e-05,0.23852]
[1779484394692,54.89,75909.88,0.0,0.99707,1e-05,0.23868]
[1779484399727,54.9,75915.29,0.0,0.9971,1e-05,0.23639]
[1779484404762,54.91,75921.02,0.0,0.99713,1e-05,0.23416]
[1779484409797,54.92,75921.9,0.0,0.99713,1e-05,0.23408]
[1779484414832,54.92,75924.48,0.0,0.99717,1e-05,0.2314]
[1779484419866,54.92,75925.07,0.0,0.99717,1e-05,0.23115]
[1779484424902,54.92,75924.74,0.0,0.99717,1e-05,0.23129]
[1779484429938,54.92,75923.51,0.0,0.99716,1e-05,0.23182]
[1779484434973,54.92,75922.99,0.0,0.99716,1e-05,0.23205]
[1779484440019,54.92,75923.26,0.0,0.99716,1e-05,0.23193]
[1779484444038,54.92,75928.66,0.0,0.99719,1e-05,0.22959]
[1779484449075,54.92,75927.75,0.0,0.99718,1e-05,0.22998]
[1779484454108,54.92,75929.29,0.0,0.99719,1e-05,0.22932]
[1779484459144,54.92,75928.44,0.0,0.99719,1e-05,0.22969]
[1779484464178,54.92,75934.82,0.0,0.99723,1e-05,0.22694]
[1779484469213,54.92,75936.03,0.0,0.99723,1e-05,0.22643]
[1779484474249,54.92,75937.73,0.0,0.99726,1e-05,0.22419]
[1779484480290,54.92,75939.57,0.0,0.99727,1e-05,0.22342]
[1779484485325,54.92,75939.07,0.0,0.99727,1e-05,0.22363]
[1779484490359,54.92,75937.21,0.0,0.99726,1e-05,0.22441]
[1779484491367,54.92,75927.66,0.0,0.9972,1e-05,0.22849]
[1779484492375,54.92,75924.67,0.0,0.99718,1e-05,0.22978]
[1779484497409,54.92,75924.35,0.0,0.99718,1e-05,0.22992]
[1779484502447,54.92,75916.58,0.0,0.99714,1e-05,0.23331]
[1779484503457,54.92,75914.35,0.0,0.99712,1e-05,0.23428]
[1779484507482,54.92,75921.54,0.0,0.99717,1e-05,0.23114]
[1779484512518,54.92,75920.94,0.0,0.99716,1e-05,0.2314]
[1779484517553,54.92,75921.56,0.0,0.99717,1e-05,0.23113]
[1779484522587,54.92,75920.47,0.0,0.99716,1e-05,0.23161]
[1779484527633,54.92,75917.33,0.0,0.99714,1e-05,0.23298]
[1779484528632,54.92,75912.17,0.0,0.99711,1e-05,0.23525]
[1779484529640,54.92,75906.02,0.0,0.99707,1e-05,0.23797]
[1779484530647,54.92,75900.66,0.0,0.99704,1e-05,0.24038]
[1779484532661,54.92,75898.77,0.0,0.99705,1e-05,0.23964]
[1779484537695,54.92,75898.2,0.0,0.99704,1e-05,0.23989]
[1779484542730,54.92,75894.28,0.0,0.99702,1e-05,0.24166]
[1779484547765,54.92,75893.86,0.0,0.99702,1e-05,0.24185]
[1779484552806,54.92,75897.79,0.0,0.99704,1e-05,0.24008]
[1779484557841,54.92,75898.89,0.0,0.99705,1e-05,0.23958]
[1779484559850,54.92,75904.9,0.0,0.99708,1e-05,0.2369]
[1779484564885,54.92,75916.6,0.0,0.99716,1e-05,0.23175]
[1779484565892,54.92,75915.71,0.0,0.99715,1e-05,0.23214]
[1779484570927,54.92,75922.99,0.0,0.99719,1e-05,0.22898]
[1779484575963,54.92,75923.95,0.0,0.9972,1e-05,0.22856]
[1779484580998,54.92,75923.21,0.0,0.99719,1e-05,0.22888]
[1779484586035,54.92,75924.27,0.0,0.9972,1e-05,0.22842]
[1779484591069,54.92,75924.73,0.0,0.99722,1e-05,0.2267]
[1779484593082,54.92,75931.31,0.0,0.99726,1e-05,0.2239]
[1779484594089,54.92,75932.28,0.0,0.99727,1e-05,0.22349]
[1779484599126,54.92,75930.7,0.0,0.99726,1e-05,0.22416]
[1779484604160,54.92,75927.26,0.0,0.99724,1e-05,0.22562]
[1779484607181,54.92,75921.21,0.0,0.9972,1e-05,0.22821]
[1779484612216,54.92,75917.84,0.0,0.99718,1e-05,0.22967]
[1779484617250,54.92,75917.61,0.0,0.99718,1e-05,0.22977]
[1779484623293,54.92,75917.43,0.0,0.99718,1e-05,0.22984]
[1779484628327,54.92,75924.19,0.0,0.99722,1e-05,0.22693]
[1779484633362,54.92,75927.26,0.0,0.99724,1e-05,0.22562]
[1779484637441,54.92,75936.39,0.0,0.99729,1e-05,0.22176]
[1779484639410,54.92,75939.44,0.0,0.99731,1e-05,0.22048]
[1779484645453,54.92,75939.92,0.0,0.99731,1e-05,0.22028]
[1779484650489,54.92,75945.31,0.0,0.99734,1e-05,0.21804]
[1779484655527,54.92,75946.38,0.0,0.99736,1e-05,0.21612]
[1779484661565,54.92,75946.54,0.0,0.99736,1e-05,0.21606]
[1779484666601,54.92,75945.65,0.0,0.99736,1e-05,0.21642]
[1779484671636,54.92,75945.48,0.0,0.99736,1e-05,0.21649]
[1779484676672,54.92,75946.07,0.0,0.99736,1e-05,0.21625]
[1779484678685,54.92,75951.22,0.0,0.99739,1e-05,0.21414]
[1779484681707,54.92,75953.44,0.0,0.9974,1e-05,0.21324]
[1779484686742,54.92,75952.97,0.0,0.9974,1e-05,0.21343]
[1779484691776,54.92,75953.82,0.0,0.9974,1e-05,0.21309]
[1779484696811,54.92,75955.12,0.0,0.99741,1e-05,0.21256]
[1779484701847,54.92,75955.81,0.0,0.99742,1e-05,0.21228]
[1779484707941,54.92,75955.45,0.0,0.99741,1e-05,0.21243]
[1779484713930,54.92,75955.87,0.0,0.99743,1e-05,0.21081]
[1779484718967,54.92,75961.18,0.0,0.99746,1e-05,0.20868]
[1779484724001,54.92,75961.04,0.0,0.99746,1e-05,0.20874]
[1779484731049,54.92,75958.24,0.0,0.99745,1e-05,0.20986]
[1779484736086,54.92,75957.2,0.0,0.99744,1e-05,0.21028]
[1779484739105,54.92,75962.66,0.0,0.99747,1e-05,0.20809]
[1779484744140,54.92,75962.18,0.0,0.99747,1e-05,0.20829]
[1779484749176,54.92,75963.13,0.0,0.99747,1e-05,0.20791]
[1779484755217,54.92,75962.11,0.0,0.99747,1e-05,0.20831]
[1779484760252,54.92,75963.45,0.0,0.99747,1e-05,0.20778]
[1779484765287,54.92,75962.21,0.0,0.99747,1e-05,0.20827]
[1779484770324,54.92,75962.23,0.0,0.99747,1e-05,0.20827]
[1779484774351,54.92,75959.0,0.0,0.99747,1e-05,0.20812]
[1779484779387,54.92,75958.34,0.0,0.99746,1e-05,0.20838]
[1779484784421,54.92,75959.14,0.0,0.99747,1e-05,0.20807]
[1779484789457,54.92,75959.38,0.0,0.99747,1e-05,0.20797]
[1779484794491,54.92,75964.41,0.0,0.9975,1e-05,0.20598]
[1779484796506,54.92,75966.92,0.0,0.99751,1e-05,0.20499]
[1779484802547,54.92,75965.62,0.0,0.9975,1e-05,0.2055]
[1779484808590,54.92,75965.71,0.0,0.9975,1e-05,0.20547]
[1779484813625,54.92,75965.98,0.0,0.9975,1e-05,0.20536]
[1779484818660,54.92,75966.74,0.0,0.99751,1e-05,0.20506]
[1779484823694,54.92,75966.45,0.0,0.99751,1e-05,0.20517]
[1779484828735,54.92,75966.52,0.0,0.99751,1e-05,0.20515]
[1779484833770,54.92,75963.23,0.0,0.99751,1e-05,0.20502]
[1779484838804,54.92,75962.53,0.0,0.9975,1e-05,0.2053]
[1779484843839,54.92,75960.57,0.0,0.99749,1e-05,0.20607]
[1779484848875,54.92,75959.0,0.0,0.99748,1e-05,0.20669]
[1779484854916,54.92,75957.9,0.0,0.99748,1e-05,0.20713]
[1779484867002,54.92,75955.41,0.0,0.99747,1e-05,0.20812]
[1779484872039,54.92,75954.52,0.0,0.99746,1e-05,0.20847]
[1779484877127,54.92,75954.52,0.0,0.99746,1e-05,0.20847]
[1779484883114,54.92,75954.69,0.0,0.99746,1e-05,0.20841]
[1779484888150,54.92,75956.67,0.0,0.99747,1e-05,0.20762]
[1779484897268,54.92,75957.79,0.0,0.9975,1e-05,0.20575]
[1779484903254,54.92,75957.31,0.0,0.99749,1e-05,0.20594]
[1779484909297,54.92,75954.23,0.0,0.99748,1e-05,0.20716]
[1779484914332,54.92,75954.61,0.0,0.99748,1e-05,0.207]
[1779484919369,54.92,75955.33,0.0,0.99748,1e-05,0.20672]
[1779484921382,54.92,75948.65,0.0,0.99745,1e-05,0.20938]
[1779484926417,54.92,75949.04,0.0,0.99745,1e-05,0.20923]
[1779484931453,54.92,75944.68,0.0,0.99742,1e-05,0.21098]
[1779484936488,54.92,75943.97,0.0,0.99742,1e-05,0.21126]
[1779484939508,54.92,75948.06,0.0,0.99744,1e-05,0.20962]
[1779484945550,54.92,75947.72,0.0,0.99744,1e-05,0.20975]
[1779484951592,54.92,75947.63,0.0,0.99746,1e-05,0.20835]
[1779484956628,54.92,75948.05,0.0,0.99746,1e-05,0.20818]
[1779484961663,54.92,75952.18,0.0,0.99748,1e-05,0.20654]
[1779484966697,54.92,75953.74,0.0,0.99749,1e-05,0.20592]
[1779484971733,54.92,75957.11,0.0,0.99751,1e-05,0.20459]
[1779484976771,54.92,75957.86,0.0,0.99751,1e-05,0.2043]
[1779484981813,54.92,75958.61,0.0,0.99752,1e-05,0.20401]
[1779484986845,54.92,75958.21,0.0,0.99751,1e-05,0.20416]
[1779484992887,54.92,75958.38,0.0,0.99752,1e-05,0.2041]
[1779484997969,54.92,75957.65,0.0,0.99751,1e-05,0.20438]
[1779485003965,54.92,75957.82,0.0,0.99751,1e-05,0.20432]
[1779485011013,54.92,75957.28,0.0,0.99753,1e-05,0.20311]
[1779485016050,54.92,75958.94,0.0,0.99754,1e-05,0.20246]
[1779485020076,54.92,75964.21,0.0,0.99756,1e-05,0.20042]
[1779485025112,54.92,75965.53,0.0,0.99757,1e-05,0.19991]
[1779485030153,54.92,75965.4,0.0,0.99757,1e-05,0.19996]
[1779485038252,54.92,75962.62,0.0,0.99755,1e-05,0.20103]
[1779485046263,54.92,75961.68,0.0,0.99755,1e-05,0.2014]
[1779485051297,54.92,75959.28,0.0,0.99754,1e-05,0.20233]
[1779485057339,54.92,75956.16,0.0,0.99752,1e-05,0.20355]
[1779485062374,54.92,75956.61,0.0,0.99752,1e-05,0.20337]
[1779485067422,54.92,75956.43,0.0,0.99752,1e-05,0.20344]
[1779485072463,54.92,75952.14,0.0,0.99752,1e-05,0.20371]
[1779485077498,54.92,75951.16,0.0,0.99751,1e-05,0.20409]
[1779485082533,54.92,75951.97,0.0,0.99751,1e-05,0.20378]
[1779485088578,54.92,75952.73,0.0,0.99752,1e-05,0.20348]
[1779485093611,54.92,75954.02,0.0,0.99753,1e-05,0.20297]
[1779485098678,54.92,75954.89,0.0,0.99753,1e-05,0.20263]
[1779485101668,54.92,75949.62,0.0,0.9975,1e-05,0.2047]
[1779485102675,54.92,75927.57,0.0,0.99738,1e-05,0.21354]
[1779485103682,54.92,75921.16,0.0,0.99735,1e-05,0.21618]
[1779485104689,54.92,75922.71,0.0,0.99735,1e-05,0.21554]
[1779485109725,54.92,75921.86,0.0,0.99735,1e-05,0.21589]
[1779485114759,54.92,75917.74,0.0,0.99733,1e-05,0.21759]
[1779485116773,54.92,75911.91,0.0,0.99729,1e-05,0.22003]
[1779485118787,54.92,75921.09,0.0,0.99735,1e-05,0.21621]
[1779485119795,54.92,75927.53,0.0,0.99738,1e-05,0.21356]
[1779485120802,54.92,75927.48,0.0,0.99738,1e-05,0.21358]
[1779485122816,54.92,75933.92,0.0,0.99742,1e-05,0.21096]
[1779485125837,54.92,75936.13,0.0,0.99743,1e-05,0.21007]
[1779485130872,54.92,75941.43,0.0,0.99746,1e-05,0.20795]
[1779485134915,54.92,75946.65,0.0,0.9975,1e-05,0.20444]
[1779485135921,54.92,75952.11,0.0,0.99753,1e-05,0.20231]
[1779485138942,54.92,75953.53,0.0,0.99754,1e-05,0.20175]
[1779485144986,54.92,75954.45,0.0,0.99754,1e-05,0.2014]
[1779485150020,54.92,75954.63,0.0,0.99755,1e-05,0.20133]
[1779485155055,54.92,75955.17,0.0,0.99755,1e-05,0.20112]
[1779485160090,54.92,75955.12,0.0,0.99755,1e-05,0.20114]
[1779485165127,54.92,75954.04,0.0,0.99754,1e-05,0.20155]
[1779485171167,54.92,75953.43,0.0,0.99754,1e-05,0.20179]
[1779485178216,54.92,75952.95,0.0,0.99754,1e-05,0.20198]
[1779485185270,54.92,75950.88,0.0,0.99753,1e-05,0.20279]
[1779485189313,54.92,75955.89,0.0,0.99755,1e-05,0.20084]
[1779485194328,54.92,75955.37,0.0,0.99757,1e-05,0.19964]
[1779485199365,54.92,75952.47,0.0,0.99755,1e-05,0.20076]
[1779485203392,54.92,75946.33,0.0,0.99752,1e-05,0.20315]
[1779485208428,54.92,75944.12,0.0,0.99751,1e-05,0.20402]
[1779485214470,54.92,75943.8,0.0,0.99751,1e-05,0.20414]
[1779485219523,54.92,75943.95,0.0,0.99751,1e-05,0.20408]
[1779485225547,54.92,75943.78,0.0,0.99751,1e-05,0.20415]
[1779485227561,54.92,75951.67,0.0,0.99755,1e-05,0.20107]
[1779485232596,54.92,75952.42,0.0,0.99755,1e-05,0.20078]
[1779485237630,54.92,75951.88,0.0,0.99755,1e-05,0.20099]
[1779485242666,54.92,75953.16,0.0,0.99756,1e-05,0.20049]
[1779485247701,54.92,75952.22,0.0,0.99755,1e-05,0.20085]
[1779485253743,54.92,75951.81,0.0,0.99756,1e-05,0.19961]
[1779485258788,54.92,75948.42,0.0,0.99755,1e-05,0.20092]
[1779485263820,54.92,75948.49,0.0,0.99755,1e-05,0.20089]
[1779485268856,54.92,75945.97,0.0,0.99753,1e-05,0.20187]
[1779485272886,54.92,75939.62,0.0,0.9975,1e-05,0.20436]
[1779485277919,54.92,75937.45,0.0,0.99749,1e-05,0.20522]
[1779485282954,54.92,75936.1,0.0,0.99748,1e-05,0.20575]
[1779485284968,54.92,75928.62,0.0,0.99744,1e-05,0.20874]
[1779485290002,54.92,75928.08,0.0,0.99744,1e-05,0.20895]
[1779485294031,54.92,75933.42,0.0,0.99747,1e-05,0.20682]
[1779485299065,54.92,75934.62,0.0,0.99747,1e-05,0.20634]
[1779485301079,54.92,75941.51,0.0,0.99751,1e-05,0.20362]
[1779485306114,54.92,75942.9,0.0,0.99752,1e-05,0.20307]
[1779485308130,54.92,75948.12,0.0,0.99755,1e-05,0.20104]
[1779485313171,54.92,75949.98,0.0,0.99757,1e-05,0.19891]
[1779485318199,54.92,75951.02,0.0,0.99758,1e-05,0.19851]
[1779485324240,54.92,75952.74,0.0,0.99759,1e-05,0.19785]
[1779485329276,54.92,75955.6,0.0,0.9976,1e-05,0.19676]
[1779485334313,54.92,75955.23,0.0,0.9976,1e-05,0.1969]
[1779485340353,54.92,75955.59,0.0,0.9976,1e-05,0.19676]
[1779485346395,54.92,75956.43,0.0,0.99761,1e-05,0.19644]
[1779485350448,54.92,75961.43,0.0,0.99763,1e-05,0.19455]
[1779485355458,54.92,75960.99,0.0,0.99763,1e-05,0.19471]
[1779485360518,54.92,75962.69,0.0,0.99764,1e-05,0.19407]
[1779485365529,54.92,75962.48,0.0,0.99764,1e-05,0.19415]
[1779485370588,54.92,75960.16,0.0,0.99762,1e-05,0.19503]
[1779485375598,54.92,75959.25,0.0,0.99764,1e-05,0.194]
[1779485380658,54.92,75959.62,0.0,0.99764,1e-05,0.19386]
[1779485385668,54.92,75960.02,0.0,0.99764,1e-05,0.19371]
[1779485390704,54.92,75960.89,0.0,0.99764,1e-05,0.19338]
[1779485395745,54.92,75964.01,0.0,0.99766,1e-05,0.19221]
[1779485400799,54.92,75963.72,0.0,0.99766,1e-05,0.19232]
[1779485405809,54.92,75960.91,0.0,0.99764,1e-05,0.19337]
[1779485410869,54.92,75959.82,0.0,0.99764,1e-05,0.19378]
[1779485417896,54.92,75959.82,0.0,0.99764,1e-05,0.19378]
[1779485424945,54.92,75959.05,0.0,0.99764,1e-05,0.19407]
[1779485431009,54.92,75958.23,0.0,0.99765,1e-05,0.19301]
[1779485439044,54.92,75957.67,0.0,0.99764,1e-05,0.19322]
[1779485446098,54.92,75957.48,0.0,0.99764,1e-05,0.19329]
[1779485451133,54.92,75960.37,0.0,0.99766,1e-05,0.1922]
[1779485456167,54.92,75959.24,0.0,0.99765,1e-05,0.19263]
[1779485461203,54.92,75960.44,0.0,0.99766,1e-05,0.19218]
[1779485466237,54.92,75963.34,0.0,0.99767,1e-05,0.1911]
[1779485471273,54.92,75963.24,0.0,0.99767,1e-05,0.19113]
[1779485476307,54.92,75963.22,0.0,0.99767,1e-05,0.19114]
[1779485481343,54.92,75964.7,0.0,0.99768,1e-05,0.19059]
[1779485482349,54.92,75970.44,0.0,0.99771,0.0,0.18847]
[1779485483356,54.92,75977.77,0.0,0.99775,0.0,0.18579]
[1779485488391,54.92,75975.09,0.0,0.99773,0.0,0.18677]
[1779485493427,54.92,75974.82,0.0,0.99775,0.0,0.18553]
[1779485498464,54.92,75975.36,0.0,0.99775,0.0,0.18533]
[1779485503496,54.92,75975.79,0.0,0.99775,0.0,0.18518]
[1779485508534,54.92,75975.99,0.0,0.99775,0.0,0.18511]
[1779485513568,54.92,75976.34,0.0,0.99775,0.0,0.18498]
[1779485518602,54.92,75978.27,0.0,0.99776,0.0,0.18428]
[1779485523638,54.92,75981.29,0.0,0.99778,0.0,0.1832]
[1779485528673,54.92,75980.95,0.0,0.99778,0.0,0.18332]
[1779485533707,54.92,75981.72,0.0,0.99778,0.0,0.18304]
[1779485537735,54.92,75989.46,0.0,0.99782,0.0,0.18028]
[1779485539750,54.92,75997.14,0.0,0.99785,0.0,0.17758]
[1779485544784,54.92,75999.43,0.0,0.99786,0.0,0.17679]
[1779485549819,54.92,75998.04,0.0,0.99786,0.0,0.17727]
[1779485554854,54.92,76000.55,0.0,0.99788,0.0,0.17512]
[1779485561904,54.92,76000.23,0.0,0.99788,0.0,0.17523]
[1779485566938,54.92,75999.46,0.0,0.99788,0.0,0.1755]
[1779485572013,54.92,75997.85,0.0,0.99787,0.0,0.17605]
[1779485578016,54.92,76001.57,0.0,0.99789,0.0,0.17477]
[1779485583056,54.92,76003.25,0.0,0.9979,0.0,0.17419]
[1779485588090,54.92,76002.13,0.0,0.99789,0.0,0.17457]
[1779485593126,54.92,76005.2,0.0,0.99791,0.0,0.17352]
[1779485598161,54.92,76010.33,0.0,0.99793,0.0,0.17177]
[1779485603196,54.92,76015.12,0.0,0.99795,0.0,0.17015]
[1779485608231,54.92,76015.48,0.0,0.99795,0.0,0.17003]
[1779485613265,54.92,76015.87,0.0,0.99797,0.0,0.16866]
[1779485618301,54.92,76016.79,0.0,0.99797,0.0,0.16835]
[1779485623336,54.92,76016.72,0.0,0.99797,0.0,0.16837]
[1779485628371,54.92,76016.3,0.0,0.99797,0.0,0.16851]
[1779485634419,54.92,76016.88,0.0,0.99797,0.0,0.16832]
[1779485639455,54.92,76018.05,0.0,0.99798,0.0,0.16793]
[1779485644488,54.92,76011.11,0.0,0.99795,0.0,0.17026]
[1779485647511,54.92,76002.95,0.0,0.99791,0.0,0.17302]
[1779485652546,54.92,76002.07,0.0,0.99791,0.0,0.17333]
[1779485654560,54.92,75996.89,0.0,0.99788,0.0,0.17511]
[1779485659594,54.92,75991.68,0.0,0.99786,0.0,0.17691]
[1779485664630,54.92,75989.56,0.0,0.99785,0.0,0.17766]
[1779485669664,54.92,75989.09,0.0,0.99785,0.0,0.17782]
[1779485673696,54.92,75985.42,0.0,0.99784,0.0,0.17781]
[1779485676720,54.92,75979.91,0.0,0.99782,0.0,0.17975]
[1779485681752,54.92,75975.58,0.0,0.9978,0.0,0.18129]
[1779485686787,54.92,75975.06,0.0,0.9978,0.0,0.18148]
[1779485689809,54.92,75968.43,0.0,0.99776,0.0,0.18385]
[1779485694843,54.92,75970.52,0.0,0.99777,0.0,0.1831]
[1779485700885,54.92,75968.03,0.0,0.99776,0.0,0.184]
[1779485705922,54.92,75964.19,0.0,0.99774,0.0,0.18539]
[1779485712970,54.92,75963.05,0.0,0.99774,0.0,0.1858]
[1779485718006,54.92,75965.08,0.0,0.99775,0.0,0.18507]
[1779485720028,54.92,75969.53,0.0,0.99777,0.0,0.18346]
[1779485725055,54.92,75967.86,0.0,0.99776,0.0,0.18406]
[1779485730091,54.92,75970.92,0.0,0.99778,0.0,0.18296]
[1779485735125,54.92,75971.56,0.0,0.99779,0.0,0.18141]
[1779485740161,54.92,75971.98,0.0,0.9978,0.0,0.18126]
[1779485745195,54.92,75972.21,0.0,0.9978,0.0,0.18118]
[1779485750231,54.92,75972.61,0.0,0.9978,0.0,0.18103]
[1779485755265,54.92,75972.98,0.0,0.9978,0.0,0.1809]
[1779485761312,54.92,75976.85,0.0,0.99782,0.0,0.17953]
[1779485766342,54.92,75982.8,0.0,0.99785,0.0,0.17744]
[1779485771378,54.92,75983.23,0.0,0.99785,0.0,0.17729]
[1779485776413,54.92,75983.58,0.0,0.99785,0.0,0.17716]
[1779485781447,54.92,75983.84,0.0,0.99785,0.0,0.17707]
[1779485786483,54.92,75985.59,0.0,0.99786,0.0,0.17646]
[1779485790512,54.92,75993.04,0.0,0.9979,0.0,0.17388]
[1779485795546,54.92,75998.3,0.0,0.99793,0.0,0.17082]
[1779485801587,54.92,75999.86,0.0,0.99794,0.0,0.1703]
[1779485806625,54.92,76001.0,0.0,0.99795,0.0,0.16991]
[1779485812668,54.92,76001.53,0.0,0.99795,0.0,0.16973]
[1779485817702,54.92,76000.98,0.0,0.99795,0.0,0.16992]
[1779485822738,54.92,76001.03,0.0,0.99795,0.0,0.1699]
[1779485827774,54.92,76000.44,0.0,0.99794,0.0,0.1701]
[1779485830797,54.92,75981.68,0.0,0.99786,0.0,0.17654]
[1779485832811,54.92,75966.6,0.0,0.99779,0.0,0.18186]
[1779485837847,54.92,75967.94,0.0,0.99779,0.0,0.18138]
[1779485841874,54.92,75974.19,0.0,0.99782,0.0,0.17916]
[1779485842880,54.92,75980.5,0.0,0.99785,0.0,0.17695]
[1779485847916,54.92,75981.94,0.0,0.99786,0.0,0.17645]
[1779485852950,54.92,75983.05,0.0,0.99788,0.0,0.17477]
[1779485858992,54.92,75983.23,0.0,0.99788,0.0,0.17471]
[1779485864065,54.92,75980.69,0.0,0.99787,0.0,0.17559]
[1779485870070,54.92,75981.87,0.0,0.99787,0.0,0.17518]
[1779485877118,54.92,75981.17,0.0,0.99787,0.0,0.17543]
[1779485882153,54.92,75979.81,0.0,0.99786,0.0,0.1759]
[1779485885182,54.92,75972.43,0.0,0.99783,0.0,0.17848]
[1779485891223,54.92,75968.31,0.0,0.99781,0.0,0.17994]
[1779485896258,54.92,75965.13,0.0,0.99779,0.0,0.18107]
[1779485901293,54.92,75966.65,0.0,0.9978,0.0,0.18053]
[1779485906327,54.92,75969.05,0.0,0.99781,0.0,0.17968]
[1779485910356,54.92,75974.88,0.0,0.99784,0.0,0.17762]
[1779485915391,54.92,75979.81,0.0,0.99788,0.0,0.17461]
[1779485920426,54.92,75982.03,0.0,0.99789,0.0,0.17385]
[1779485930495,54.92,75983.46,0.0,0.9979,0.0,0.17335]
[1779485935533,54.92,75983.74,0.0,0.9979,0.0,0.17326]
[1779485940569,54.92,75983.89,0.0,0.9979,0.0,0.17321]
[1779485945600,54.92,75985.16,0.0,0.9979,0.0,0.17277]
[1779485952650,54.92,75984.99,0.0,0.9979,0.0,0.17283]
[1779485964768,54.92,75985.26,0.0,0.9979,0.0,0.17274]
[1779485969771,54.92,75986.11,0.0,0.99791,0.0,0.17245]
[1779485974806,54.92,75986.74,0.0,0.99793,0.0,0.17096]
[1779485975813,54.92,75992.05,0.0,0.99795,0.0,0.16917]
[1779485980849,54.92,75995.94,0.0,0.99797,0.0,0.16786]
[1779485985883,54.92,75995.83,0.0,0.99797,0.0,0.1679]
[1779485990919,54.92,75995.05,0.0,0.99796,0.0,0.16816]
[1779485995961,54.92,75993.09,0.0,0.99796,0.0,0.16882]
[1779485996967,54.92,75988.07,0.0,0.99793,0.0,0.17051]
[1779485997970,54.92,75960.36,0.0,0.9978,0.0,0.18014]
[1779486003010,54.92,75969.44,0.0,0.99785,0.0,0.17693]
[1779486008048,54.92,75975.94,0.0,0.99788,0.0,0.17467]
[1779486013119,54.92,75978.17,0.0,0.99789,0.0,0.1739]
[1779486021174,54.92,75978.1,0.0,0.99789,0.0,0.17392]
[1779486023189,54.92,75972.94,0.0,0.99786,0.0,0.17571]
[1779486024197,54.92,75966.13,0.0,0.99783,0.0,0.17809]
[1779486029232,54.92,75964.39,0.0,0.99782,0.0,0.17871]
[1779486034266,54.92,75963.78,0.0,0.99783,0.0,0.17762]
[1779486039300,54.92,75963.02,0.0,0.99783,0.0,0.17788]
[1779486044336,54.92,75962.21,0.0,0.99783,0.0,0.17817]
[1779486046352,54.92,75968.22,0.0,0.99786,0.0,0.17606]
[1779486051386,54.92,75968.91,0.0,0.99786,0.0,0.17582]
[1779486056420,54.92,75969.08,0.0,0.99786,0.0,0.17576]
[1779486061457,54.92,75969.16,0.0,0.99786,0.0,0.17573]
[1779486062464,54.92,75978.62,0.0,0.9979,0.0,0.17247]
[1779486063472,54.92,75982.7,0.0,0.99792,0.0,0.17107]
[1779486065495,54.92,75975.12,0.0,0.99789,0.0,0.17367]
[1779486067505,54.92,75972.86,0.0,0.99788,0.0,0.17445]
[1779486072540,54.92,75974.35,0.0,0.99788,0.0,0.17393]
[1779486077574,54.92,75973.84,0.0,0.99788,0.0,0.17411]
[1779486082609,54.92,75973.69,0.0,0.99788,0.0,0.17416]
[1779486094693,54.92,75973.3,0.0,0.9979,0.0,0.17302]
[1779486100735,54.92,75972.03,0.0,0.99789,0.0,0.17345]
[1779486105770,54.92,75971.57,0.0,0.99789,0.0,0.17361]
[1779486107785,54.92,75966.2,0.0,0.99786,0.0,0.17547]
[1779486112820,54.92,75961.72,0.0,0.99784,0.0,0.17704]
[1779486117855,54.92,75960.29,0.0,0.99783,0.0,0.17754]
[1779486122890,54.92,75960.01,0.0,0.99783,0.0,0.17764]
[1779486127926,54.92,75958.86,0.0,0.99783,0.0,0.17804]
[1779486132963,54.92,75956.3,0.0,0.99781,0.0,0.17895]
[1779486142028,54.92,75958.42,0.0,0.99782,0.0,0.1782]
[1779486147063,54.92,75953.78,0.0,0.9978,0.0,0.17984]
[1779486152099,54.92,75951.99,0.0,0.99781,0.0,0.17916]
[1779486157134,54.92,75947.68,0.0,0.99779,0.0,0.1807]
[1779486163175,54.92,75946.36,0.0,0.99778,0.0,0.18117]
[1779486167204,54.92,75940.75,0.0,0.99776,0.0,0.18319]
[1779486172239,54.92,75939.05,0.0,0.99775,0.0,0.18381]
[1779486177275,54.92,75938.58,0.0,0.99774,0.0,0.18398]
[1779486182310,54.92,75937.67,0.0,0.99774,0.0,0.18431]
[1779486187345,54.92,75937.16,0.0,0.99774,0.0,0.18449]
[1779486192380,54.92,75934.55,0.0,0.99772,0.0,0.18545]
[1779486197415,54.92,75931.64,0.0,0.99771,1e-05,0.18651]
[1779486202451,54.92,75928.04,0.0,0.99769,1e-05,0.18784]
[1779486212522,54.92,75926.29,0.0,0.9977,1e-05,0.18712]
[1779486215542,54.92,75921.04,0.0,0.99767,1e-05,0.18907]
[1779486217556,54.92,75920.12,0.0,0.99767,1e-05,0.18941]
[1779486222591,54.92,75917.34,0.0,0.99765,1e-05,0.19045]
[1779486225611,54.92,75911.16,0.0,0.99762,1e-05,0.19278]
[1779486230648,54.92,75911.5,0.0,0.99762,1e-05,0.19265]
[1779486235683,54.92,75911.81,0.0,0.99763,1e-05,0.19253]
[1779486238705,54.92,75904.36,0.0,0.99759,1e-05,0.19537]
[1779486240718,54.92,75893.24,0.0,0.99753,1e-05,0.19967]
[1779486241726,54.92,75890.28,0.0,0.99751,1e-05,0.20083]
[1779486243739,54.92,75886.75,0.0,0.99749,1e-05,0.20222]
[1779486245760,54.92,75879.42,0.0,0.99745,1e-05,0.20514]
[1779486247775,54.92,75876.7,0.0,0.99744,1e-05,0.20623]
[1779486251801,54.92,75867.32,0.0,0.99738,1e-05,0.21003]
[1779486252809,54.92,75860.86,0.0,0.99735,1e-05,0.21268]
[1779486253815,54.92,75859.81,0.0,0.99734,1e-05,0.21312]
[1779486255831,54.92,75868.62,0.0,0.99739,1e-05,0.2095]
[1779486256868,54.92,75897.89,0.0,0.99755,1e-05,0.19786]
[1779486257845,54.92,75903.01,0.0,0.99758,1e-05,0.19589]
[1779486258854,54.92,75906.26,0.0,0.9976,1e-05,0.19464]
[1779486261879,54.92,75916.53,0.0,0.99765,1e-05,0.19076]
[1779486266938,54.92,75928.08,0.0,0.99771,1e-05,0.18646]
[1779486268921,54.92,75928.97,0.0,0.99771,1e-05,0.18614]
[1779486273956,54.92,75930.65,0.0,0.99774,0.0,0.18417]
[1779486278992,54.92,75924.15,0.0,0.9977,1e-05,0.18655]
[1779486284028,54.92,75921.46,0.0,0.99769,1e-05,0.18754]
[1779486286042,54.92,75916.11,0.0,0.99766,1e-05,0.18953]
[1779486292085,54.92,75911.34,0.0,0.99764,1e-05,0.19132]
[1779486295122,54.92,75905.95,0.0,0.99761,1e-05,0.19336]
[1779486296114,54.92,75898.17,0.0,0.99757,1e-05,0.19634]
[1779486299135,54.92,75891.98,0.0,0.99754,1e-05,0.19873]
[1779486300144,54.92,75905.81,0.0,0.99761,1e-05,0.19341]
[1779486301147,54.92,75917.78,0.0,0.99767,1e-05,0.18891]
[1779486304171,54.92,75924.45,0.0,0.99771,1e-05,0.18644]
[1779486307245,54.92,75940.37,0.0,0.99779,0.0,0.18066]
[1779486309206,54.92,75944.96,0.0,0.99781,0.0,0.17902]
[1779486313233,54.92,75938.19,0.0,0.99777,0.0,0.18144]
[1779486318268,54.92,75945.0,0.0,0.99781,0.0,0.17901]
[1779486322296,54.92,75950.47,0.0,0.99783,0.0,0.17707]
[1779486327333,54.92,75952.01,0.0,0.99784,0.0,0.17653]
[1779486332367,54.92,75953.05,0.0,0.99786,0.0,0.17487]
[1779486337401,54.92,75952.87,0.0,0.99786,0.0,0.17493]
[1779486342437,54.92,75956.95,0.0,0.99788,0.0,0.17352]
[1779486347525,54.92,75957.15,0.0,0.99788,0.0,0.17345]
[1779486350494,54.92,75963.33,0.0,0.99791,0.0,0.17132]
[1779486354521,54.92,75968.34,0.0,0.99793,0.0,0.16962]
[1779486359556,54.92,75968.7,0.0,0.99793,0.0,0.1695]
[1779486364590,54.92,75969.57,0.0,0.99794,0.0,0.1692]
[1779486369625,54.92,75971.14,0.0,0.99795,0.0,0.16867]
[1779486374660,54.92,75971.03,0.0,0.99795,0.0,0.16871]
[1779486379697,54.92,75970.72,0.0,0.99794,0.0,0.16881]
[1779486384737,54.92,75970.39,0.0,0.99794,0.0,0.16892]
[1779486389803,54.92,75965.29,0.0,0.99792,0.0,0.17065]
[1779486392824,54.92,75962.47,0.0,0.99792,0.0,0.17034]
[1779486397857,54.92,75961.8,0.0,0.99792,0.0,0.17057]
[1779486402892,54.92,75960.73,0.0,0.99791,0.0,0.17093]
[1779486407927,54.92,75966.26,0.0,0.99794,0.0,0.16906]
[1779486408934,54.92,75966.92,0.0,0.99794,0.0,0.16883]
[1779486413971,54.92,75965.28,0.0,0.99793,0.0,0.16939]
[1779486419005,54.92,75968.63,0.0,0.99795,0.0,0.16826]
[1779486424039,54.92,75971.33,0.0,0.99796,0.0,0.16735]
[1779486431088,54.92,75972.47,0.0,0.99797,0.0,0.16697]
[1779486436124,54.92,75973.94,0.0,0.99797,0.0,0.16648]
[1779486441159,54.92,75974.83,0.0,0.99798,0.0,0.16618]
[1779486446193,54.92,75976.0,0.0,0.99798,0.0,0.16579]
[1779486451228,54.92,75977.87,0.0,0.99801,0.0,0.16393]
[1779486458304,54.92,75978.11,0.0,0.99801,0.0,0.16385]
[1779486463314,54.92,75983.93,0.0,0.99803,0.0,0.16194]
[1779486468376,54.92,75987.37,0.0,0.99805,0.0,0.16083]
[1779486473385,54.92,75989.38,0.0,0.99806,0.0,0.16018]
[1779486478445,54.92,75991.78,0.0,0.99807,0.0,0.1594]
[1779486483458,54.92,75996.29,0.0,0.99809,0.0,0.15796]
[1779486488520,54.92,75999.61,0.0,0.9981,0.0,0.15691]
[1779486493529,54.92,75995.32,0.0,0.99808,0.0,0.15827]
[1779486498563,54.92,75990.93,0.0,0.99806,0.0,0.15968]
[1779486503599,54.92,75988.04,0.0,0.99805,0.0,0.16061]
[1779486508633,54.92,75984.8,0.0,0.99804,0.0,0.16166]
[1779486511655,54.92,75978.26,0.0,0.99802,0.0,0.16257]
[1779486516688,54.92,75976.44,0.0,0.99801,0.0,0.16316]
[1779486521724,54.92,75976.17,0.0,0.99801,0.0,0.16325]
[1779486526757,54.92,75975.21,0.0,0.99801,0.0,0.16357]
[1779486531793,54.92,75973.72,0.0,0.998,0.0,0.16406]
[1779486533808,54.92,75967.99,0.0,0.99798,0.0,0.16596]
[1779486538842,54.92,75967.62,0.0,0.99797,0.0,0.16608]
[1779486539850,54.92,75962.6,0.0,0.99795,0.0,0.16776]
[1779486541863,54.92,75961.69,0.0,0.99795,0.0,0.16807]
[1779486546899,54.92,75961.13,0.0,0.99795,0.0,0.16826]
[1779486552941,54.92,75959.19,0.0,0.99794,0.0,0.16891]
[1779486553948,54.92,75966.55,0.0,0.99797,0.0,0.16644]
[1779486554954,54.92,75966.58,0.0,0.99797,0.0,0.16643]
[1779486560999,54.92,75970.15,0.0,0.99799,0.0,0.16524]
[1779486566032,54.92,75979.45,0.0,0.99803,0.0,0.16218]
[1779486567040,54.92,75979.73,0.0,0.99803,0.0,0.16209]
[1779486572076,54.92,75984.04,0.0,0.99806,0.0,0.15947]
[1779486577113,54.92,75985.02,0.0,0.99807,0.0,0.15915]
[1779486582147,54.92,75986.35,0.0,0.99807,0.0,0.15873]
[1779486587182,54.92,75986.08,0.0,0.99807,0.0,0.15881]
[1779486590204,54.92,75991.17,0.0,0.99809,0.0,0.15719]
[1779486592218,54.92,75994.88,0.0,0.99811,0.0,0.15601]
[1779486599268,54.92,75991.05,0.0,0.99809,0.0,0.15723]
[1779486600273,54.92,75981.93,0.0,0.99805,0.0,0.16015]
[1779486601281,54.92,75974.77,0.0,0.99802,0.0,0.16248]
[1779486602288,54.92,75973.43,0.0,0.99802,0.0,0.16292]
[1779486607332,54.92,75969.21,0.0,0.998,0.0,0.16431]
[1779486613375,54.92,75965.85,0.0,0.99798,0.0,0.16542]
[1779486618409,54.92,75963.98,0.0,0.99797,0.0,0.16604]
[1779486623447,54.92,75965.1,0.0,0.99798,0.0,0.16567]
[1779486628481,54.92,75964.7,0.0,0.99798,0.0,0.1658]
[1779486633517,54.92,75964.56,0.0,0.99799,0.0,0.1646]
[1779486638550,54.92,75966.71,0.0,0.998,0.0,0.16389]
[1779486643586,54.92,75971.45,0.0,0.99802,0.0,0.16233]
[1779486648621,54.92,75972.63,0.0,0.99803,0.0,0.16195]
[1779486653657,54.92,75972.17,0.0,0.99803,0.0,0.1621]
[1779486659700,54.92,75971.56,0.0,0.99802,0.0,0.1623]
[1779486664737,54.92,75965.84,0.0,0.998,0.0,0.16418]
[1779486669771,54.92,75963.64,0.0,0.99799,0.0,0.16491]
[1779486674806,54.92,75965.76,0.0,0.998,0.0,0.1642]
[1779486679841,54.92,75968.55,0.0,0.99801,0.0,0.16328]
[1779486684876,54.92,75973.77,0.0,0.99803,0.0,0.16158]
[1779486689911,54.92,75974.94,0.0,0.99804,0.0,0.16119]
[1779486692933,54.92,75980.61,0.0,0.99808,0.0,0.15815]
[1779486694946,54.92,75988.12,0.0,0.99811,0.0,0.15576]
[1779486699983,54.92,75991.55,0.0,0.99812,0.0,0.15468]
[1779486705023,54.92,75992.36,0.0,0.99813,0.0,0.15443]
[1779486710054,54.92,75992.08,0.0,0.99813,0.0,0.15451]
[1779486715090,54.92,75987.18,0.0,0.9981,0.0,0.15606]
[1779486720124,54.92,75982.6,0.0,0.99808,0.0,0.15751]
[1779486725161,54.92,75978.5,0.0,0.99807,0.0,0.15882]
[1779486726167,54.92,75967.76,0.0,0.99802,0.0,0.16231]
[1779486727173,54.92,75964.27,0.0,0.998,0.0,0.16345]
[1779486732210,54.92,75962.64,0.0,0.998,0.0,0.16399]
[1779486737244,54.92,75962.99,0.0,0.998,0.0,0.16388]
[1779486742280,54.92,75963.48,0.0,0.998,0.0,0.16371]
[1779486747314,54.92,75964.11,0.0,0.998,0.0,0.16351]
[1779486752349,54.92,75964.53,0.0,0.99802,0.0,0.16213]
[1779486757385,54.92,75962.06,0.0,0.99801,0.0,0.16294]
[1779486762425,54.92,75960.12,0.0,0.998,0.0,0.16358]
[1779486767460,54.92,75957.13,0.0,0.99799,0.0,0.16457]
[1779486772495,54.92,75952.86,0.0,0.99797,0.0,0.16599]
[1779486777530,54.92,75959.21,0.0,0.998,0.0,0.16388]
[1779486778537,54.92,75962.37,0.0,0.99801,0.0,0.16284]
[1779486779544,54.92,75970.57,0.0,0.99805,0.0,0.16016]
[1779486780578,54.92,75980.92,0.0,0.99809,0.0,0.15684]
[1779486782565,54.92,75984.97,0.0,0.99811,0.0,0.15556]
[1779486787601,54.92,75985.87,0.0,0.99811,0.0,0.15527]
[1779486792635,54.92,75986.86,0.0,0.99812,0.0,0.15496]
[1779486793642,54.92,75971.23,0.0,0.99805,0.0,0.15995]
[1779486794652,54.92,75958.02,0.0,0.99799,0.0,0.16427]
[1779486795656,54.92,75965.5,0.0,0.99803,0.0,0.16181]
[1779486796665,54.92,75966.2,0.0,0.99803,0.0,0.16158]
[1779486801698,54.92,75960.6,0.0,0.998,0.0,0.16342]
[1779486806733,54.92,75957.02,0.0,0.99799,0.0,0.16461]
[1779486811768,54.92,75952.57,0.0,0.99798,0.0,0.16483]
[1779486816808,54.92,75950.8,0.0,0.99797,0.0,0.16542]
[1779486821841,54.92,75949.12,0.0,0.99797,0.0,0.16598]
[1779486827883,54.92,75948.89,0.0,0.99797,0.0,0.16606]
[1779486832921,54.92,75947.44,0.0,0.99796,0.0,0.16655]
[1779486837952,54.92,75945.91,0.0,0.99795,0.0,0.16706]
[1779486842987,54.92,75946.15,0.0,0.99795,0.0,0.16698]
[1779486848023,54.92,75946.29,0.0,0.99795,0.0,0.16693]
[1779486853059,54.92,75944.13,0.0,0.99794,0.0,0.16766]
[1779486858093,54.92,75939.7,0.0,0.99792,0.0,0.16916]
[1779486863129,54.92,75936.98,0.0,0.99791,0.0,0.17009]
[1779486868163,54.92,75944.49,0.0,0.99795,0.0,0.16754]
[1779486870179,54.92,75950.72,0.0,0.99797,0.0,0.16545]
[1779486875216,54.92,75950.64,0.0,0.99799,0.0,0.16422]
[1779486879252,54.92,75962.25,0.0,0.99804,0.0,0.16041]
[1779486880259,54.92,75968.03,0.0,0.99807,0.0,0.15854]
[1779486881264,54.92,75968.67,0.0,0.99807,0.0,0.15834]
[1779486886299,54.92,75969.14,0.0,0.99807,0.0,0.15819]
[1779486891357,54.92,75971.82,0.0,0.99808,0.0,0.15733]
[1779486897376,54.92,75972.01,0.0,0.99808,0.0,0.15727]
[1779486902412,54.92,75971.37,0.0,0.99808,0.0,0.15747]
[1779486907446,54.92,75965.22,0.0,0.99805,0.0,0.15945]
[1779486909462,54.92,75962.76,0.0,0.99804,0.0,0.16024]
[1779486914495,54.92,75961.93,0.0,0.99804,0.0,0.16051]
[1779486919531,54.92,75956.97,0.0,0.99802,0.0,0.16213]
[1779486924566,54.92,75952.95,0.0,0.998,0.0,0.16346]
[1779486927587,54.92,75950.22,0.0,0.99799,0.0,0.16436]
[1779486929601,54.92,75944.56,0.0,0.99796,0.0,0.16625]
[1779486932622,54.92,75940.9,0.0,0.99796,0.0,0.16621]
[1779486937659,54.92,75944.61,0.0,0.99798,0.0,0.16497]
[1779486942694,54.92,75947.73,0.0,0.99799,0.0,0.16393]
[1779486947732,54.92,75948.39,0.0,0.99799,0.0,0.16372]
[1779486952764,54.92,75949.68,0.0,0.998,0.0,0.16329]
[1779486957800,54.92,75954.8,0.0,0.99802,0.0,0.16161]
[1779486961853,54.92,75962.78,0.0,0.99806,0.0,0.15901]
[1779486966863,54.92,75955.41,0.0,0.99802,0.0,0.16141]
[1779486968876,54.92,75949.43,0.0,0.998,0.0,0.16337]
[1779486973912,54.92,75945.91,0.0,0.99798,0.0,0.16454]
[1779486978946,54.92,75943.95,0.0,0.99797,0.0,0.16519]
[1779486984011,54.92,75941.27,0.0,0.99796,0.0,0.16609]
[1779486989019,54.92,75939.79,0.0,0.99795,0.0,0.16658]
[1779486994054,54.92,75939.15,0.0,0.99797,0.0,0.16553]
[1779486999088,54.92,75937.25,0.0,0.99796,0.0,0.16617]
[1779487004125,54.92,75935.07,0.0,0.99795,0.0,0.1669]
[1779487009158,54.92,75935.21,0.0,0.99795,0.0,0.16686]
[1779487014193,54.92,75935.33,0.0,0.99795,0.0,0.16682]
[1779487019228,54.92,75935.58,0.0,0.99795,0.0,0.16673]
[1779487024264,54.92,75932.82,0.0,0.99794,0.0,0.16766]
[1779487027285,54.92,75927.31,0.0,0.99791,0.0,0.16954]
[1779487032327,54.92,75926.17,0.0,0.99791,0.0,0.16993]
[1779487034335,54.92,75910.13,0.0,0.99783,0.0,0.1755]
[1779487035378,54.92,75900.34,0.0,0.99778,0.0,0.17897]
[1779487040378,54.92,75901.72,0.0,0.99779,0.0,0.17848]
[1779487041385,54.92,75907.66,0.0,0.99782,0.0,0.17637]
[1779487042392,54.92,75911.07,0.0,0.99784,0.0,0.17516]
[1779487047428,54.92,75915.95,0.0,0.99786,0.0,0.17346]
[1779487051455,54.92,75921.05,0.0,0.9979,0.0,0.17039]
[1779487056492,54.92,75914.89,0.0,0.99787,0.0,0.17252]
[1779487058504,54.92,75909.77,0.0,0.99784,0.0,0.1743]
[1779487060519,54.92,75904.46,0.0,0.99782,0.0,0.17617]
[1779487062534,54.92,75902.12,0.0,0.99781,0.0,0.177]
[1779487063539,54.92,75907.95,0.0,0.99784,0.0,0.17494]
[1779487064547,54.92,75908.91,0.0,0.99784,0.0,0.1746]
[1779487071595,54.92,75910.43,0.0,0.99785,0.0,0.17407]
[1779487076630,54.92,75910.64,0.0,0.99785,0.0,0.174]
[1779487081665,54.92,75909.32,0.0,0.99784,0.0,0.17446]
[1779487086701,54.92,75909.3,0.0,0.99784,0.0,0.17447]
[1779487094757,54.92,75908.43,0.0,0.99784,0.0,0.17477]
[1779487099791,54.92,75909.43,0.0,0.99784,0.0,0.17442]
[1779487104827,54.92,75909.47,0.0,0.99784,0.0,0.17441]
[1779487109904,54.92,75909.28,0.0,0.99784,0.0,0.17447]
[1779487116912,54.92,75909.71,0.0,0.99786,0.0,0.17301]
[1779487121949,54.92,75910.71,0.0,0.99787,0.0,0.17266]
[1779487126982,54.92,75911.06,0.0,0.99787,0.0,0.17254]
[1779487132018,54.92,75910.64,0.0,0.99786,0.0,0.17269]
[1779487137054,54.92,75911.21,0.0,0.99787,0.0,0.17249]
[1779487142089,54.92,75910.94,0.0,0.99787,0.0,0.17258]
[1779487147123,54.92,75912.07,0.0,0.99787,0.0,0.17219]
[1779487156186,54.92,75911.99,0.0,0.99787,0.0,0.17222]
[1779487161269,54.92,75912.62,0.0,0.99787,0.0,0.172]
[1779487167263,54.92,75915.05,0.0,0.99789,0.0,0.17116]
[1779487172298,54.92,75916.52,0.0,0.99791,0.0,0.16936]
[1779487177333,54.92,75913.99,0.0,0.9979,0.0,0.17023]
[1779487182368,54.92,75913.04,0.0,0.99789,0.0,0.17055]
[1779487188411,54.92,75912.92,0.0,0.99789,0.0,0.17059]
[1779487193445,54.92,75912.01,0.0,0.99789,0.0,0.17091]
[1779487198480,54.92,75911.25,0.0,0.99788,0.0,0.17117]
[1779487203515,54.92,75910.85,0.0,0.99788,0.0,0.17131]
[1779487208551,54.92,75908.2,0.0,0.99787,0.0,0.17223]
[1779487213585,54.92,75905.63,0.0,0.99786,0.0,0.17312]
[1779487218620,54.92,75904.79,0.0,0.99785,0.0,0.17341]
[1779487223655,54.92,75904.79,0.0,0.99785,0.0,0.17341]
[1779487228691,54.92,75905.37,0.0,0.99786,0.0,0.17321]
[1779487233725,54.92,75905.12,0.0,0.99787,0.0,0.17199]
[1779487238761,54.92,75905.13,0.0,0.99787,0.0,0.17198]
[1779487243796,54.92,75904.58,0.0,0.99787,0.0,0.17217]
[1779487248830,54.92,75903.97,0.0,0.99786,0.0,0.17239]
[1779487253867,54.92,75905.96,0.0,0.99787,0.0,0.17169]
[1779487255880,54.92,75910.86,0.0,0.9979,0.0,0.17]
[1779487260919,54.92,75912.36,0.0,0.9979,0.0,0.16949]
[1779487265953,54.92,75915.26,0.0,0.99792,0.0,0.1685]
[1779487270987,54.92,75915.32,0.0,0.99792,0.0,0.16848]
[1779487277028,54.92,75915.3,0.0,0.99792,0.0,0.16848]
[1779487282134,54.92,75913.55,0.0,0.99791,0.0,0.16908]
[1779487288104,54.92,75912.37,0.0,0.9979,0.0,0.16949]
[1779487297167,54.92,75911.76,0.0,0.99792,0.0,0.1684]
[1779487302208,54.92,75908.98,0.0,0.9979,0.0,0.16935]
[1779487312274,54.92,75908.06,0.0,0.9979,0.0,0.16967]
[1779487317309,54.92,75905.76,0.0,0.99789,0.0,0.17046]
[1779487322345,54.92,75902.18,0.0,0.99787,0.0,0.1717]
[1779487327379,54.92,75897.69,0.0,0.99785,0.0,0.17326]
[1779487332415,54.92,75897.51,0.0,0.99785,0.0,0.17332]
[1779487341477,54.92,75897.57,0.0,0.99785,0.0,0.1733]
[1779487346513,54.92,75895.43,0.0,0.99784,0.0,0.17405]
[1779487352554,54.92,75893.76,0.0,0.99785,0.0,0.17332]
[1779487357592,54.92,75891.91,0.0,0.99784,0.0,0.17396]
[1779487362626,54.92,75892.62,0.0,0.99784,0.0,0.17372]
[1779487367661,54.92,75892.97,0.0,0.99784,0.0,0.17359]
[1779487372766,54.92,75893.2,0.0,0.99785,0.0,0.17351]
[1779487378738,54.92,75893.92,0.0,0.99785,0.0,0.17326]
[1779487383773,54.92,75893.36,0.0,0.99785,0.0,0.17346]
[1779487388808,54.92,75892.15,0.0,0.99784,0.0,0.17388]
[1779487393843,54.92,75896.15,0.0,0.99786,0.0,0.17248]
[1779487402976,54.92,75896.05,0.0,0.99786,0.0,0.17252]
[1779487408954,54.92,75896.88,0.0,0.99786,0.0,0.17223]
[1779487414996,54.92,75897.11,0.0,0.99788,0.0,0.17084]
[1779487420035,54.92,75897.3,0.0,0.99788,0.0,0.17077]
[1779487430102,54.92,75897.2,0.0,0.99788,0.0,0.17081]
[1779487433187,54.92,75886.59,0.0,0.99783,0.0,0.17451]
[1779487434130,54.92,75886.21,0.0,0.99783,0.0,0.17464]
[1779487435136,54.92,75878.35,0.0,0.99779,0.0,0.17743]
[1779487436144,54.92,75872.48,0.0,0.99776,1e-05,0.17954]
[1779487437151,54.92,75866.17,0.0,0.99773,1e-05,0.18184]
[1779487438158,54.92,75860.76,0.0,0.9977,1e-05,0.18382]
[1779487440172,54.92,75857.56,0.0,0.99768,1e-05,0.18501]
[1779487441180,54.92,75852.32,0.0,0.99766,1e-05,0.18696]
[1779487442187,54.92,75847.27,0.0,0.99763,1e-05,0.18886]
[1779487443193,54.92,75839.64,0.0,0.99759,1e-05,0.19176]
[1779487444200,54.92,75840.41,0.0,0.99759,1e-05,0.19147]
[1779487449234,54.92,75839.14,0.0,0.99759,1e-05,0.19195]
[1779487454269,54.92,75838.11,0.0,0.99758,1e-05,0.19256]
[1779487459305,54.93,75834.0,0.0,0.99755,1e-05,0.19436]
[1779487464340,54.94,75830.55,0.0,0.99753,1e-05,0.19597]
[1779487466353,54.95,75841.08,0.0,0.99759,1e-05,0.19201]
[1779487467362,54.95,75844.73,0.0,0.9976,1e-05,0.19067]
[1779487471390,54.95,75846.48,0.0,0.99763,1e-05,0.18876]
[1779487476424,54.96,75843.18,0.0,0.99761,1e-05,0.19029]
[1779487481460,54.97,75840.07,0.0,0.99759,1e-05,0.19176]
[1779487486495,54.98,75840.25,0.0,0.99758,1e-05,0.19199]
[1779487491529,55.0,75841.12,0.0,0.99758,1e-05,0.19195]
[1779487496564,55.01,75840.89,0.0,0.99758,1e-05,0.19234]
[1779487501599,55.02,75840.46,0.0,0.99757,1e-05,0.19282]
[1779487509656,55.04,75839.84,0.0,0.99756,1e-05,0.19357]
[1779487512678,55.04,75825.89,0.0,0.99748,1e-05,0.19921]
[1779487517712,55.05,75823.99,0.0,0.99747,1e-05,0.20029]
[1779487522748,55.07,75835.51,0.0,0.99753,1e-05,0.1961]
[1779487527782,55.08,75836.21,0.0,0.99753,1e-05,0.19617]
[1779487531809,55.09,75833.23,0.0,0.99752,1e-05,0.19615]
[1779487536845,55.1,75831.53,0.0,0.99751,1e-05,0.19716]
[1779487541880,55.11,75827.26,0.0,0.99748,1e-05,0.1992]
[1779487544900,55.12,75822.29,0.0,0.99745,1e-05,0.20139]
[1779487549935,55.13,75822.93,0.0,0.99745,1e-05,0.2015]
[1779487554970,55.15,75821.13,0.0,0.99743,1e-05,0.20259]
[1779487560014,55.16,75818.89,0.0,0.99742,1e-05,0.20387]
[1779487565043,55.17,75817.11,0.0,0.9974,1e-05,0.20498]
[1779487569073,55.19,75811.42,0.0,0.99736,1e-05,0.20761]
[1779487574108,55.2,75813.62,0.0,0.99737,1e-05,0.20711]
[1779487579143,55.21,75817.87,0.0,0.99739,1e-05,0.20578]
[1779487583171,55.22,75824.74,0.0,0.99742,1e-05,0.20333]
[1779487586193,55.23,75828.65,0.0,0.99744,1e-05,0.20201]
[1779487590223,55.24,75833.96,0.0,0.99747,1e-05,0.20023]
[1779487596265,55.26,75835.14,0.0,0.99748,1e-05,0.19877]
[1779487604321,55.29,75835.94,0.0,0.99748,1e-05,0.19911]
[1779487608349,55.3,75849.51,0.0,0.99755,1e-05,0.19416]
[1779487609357,55.3,75859.92,0.0,0.99761,1e-05,0.19018]
[1779487610363,55.3,75861.15,0.0,0.99761,1e-05,0.18972]
[1779487615399,55.3,75863.85,0.0,0.99763,1e-05,0.1887]
[1779487620433,55.3,75867.7,0.0,0.99765,1e-05,0.18726]
[1779487625469,55.3,75868.93,0.0,0.99765,1e-05,0.1868]
[1779487630504,55.3,75870.49,0.0,0.99766,1e-05,0.18622]
[1779487632517,55.3,75863.37,0.0,0.99762,1e-05,0.18888]
[1779487634605,55.3,75861.41,0.0,0.99761,1e-05,0.18962]
[1779487640574,55.3,75860.91,0.0,0.99761,1e-05,0.18981]
[1779487643598,55.3,75851.18,0.0,0.99756,1e-05,0.19351]
[1779487644603,55.3,75845.8,0.0,0.99753,1e-05,0.19559]
[1779487648632,55.3,75839.51,0.0,0.9975,1e-05,0.19804]
[1779487652659,55.3,75836.6,0.0,0.9975,1e-05,0.19771]
[1779487657695,55.3,75834.3,0.0,0.99748,1e-05,0.19861]
[1779487663736,55.3,75833.1,0.0,0.99748,1e-05,0.19908]
[1779487669778,55.3,75832.75,0.0,0.99748,1e-05,0.19922]
[1779487674813,55.3,75832.38,0.0,0.99747,1e-05,0.19937]
[1779487679848,55.3,75832.02,0.0,0.99747,1e-05,0.19951]
[1779487684884,55.3,75831.97,0.0,0.99747,1e-05,0.19953]
[1779487689919,55.3,75831.43,0.0,0.99747,1e-05,0.19974]
[1779487694954,55.3,75830.59,0.0,0.99746,1e-05,0.20008]
[1779487697975,55.3,75825.55,0.0,0.99744,1e-05,0.20208]
[1779487703014,55.3,75825.08,0.0,0.99743,1e-05,0.20227]
[1779487708050,55.3,75822.33,0.0,0.99742,1e-05,0.20337]
[1779487710064,55.3,75817.29,0.0,0.99739,1e-05,0.2054]
[1779487715098,55.3,75812.97,0.0,0.99738,1e-05,0.20563]
[1779487722147,55.3,75812.51,0.0,0.99738,1e-05,0.20582]
[1779487727181,55.3,75812.43,0.0,0.99738,1e-05,0.20585]
[1779487729196,55.3,75818.22,0.0,0.99741,1e-05,0.20351]
[1779487730200,55.3,75825.42,0.0,0.99745,1e-05,0.20063]
[1779487731209,55.3,75825.77,0.0,0.99746,1e-05,0.2005]
[1779487736245,55.3,75825.47,0.0,0.99745,1e-05,0.20061]
[1779487741278,55.3,75822.81,0.0,0.99744,1e-05,0.20167]
[1779487746314,55.3,75823.56,0.0,0.99744,1e-05,0.20137]
[1779487751350,55.3,75820.83,0.0,0.99743,1e-05,0.20246]
[1779487756384,55.3,75819.96,0.0,0.99742,1e-05,0.20281]
[1779487761418,55.3,75821.83,0.0,0.99743,1e-05,0.20206]
[1779487765524,55.3,75826.93,0.0,0.99746,1e-05,0.20004]
[1779487768468,55.3,75834.55,0.0,0.9975,1e-05,0.19704]
[1779487770483,55.3,75839.39,0.0,0.99753,1e-05,0.19515]
[1779487772498,55.3,75847.27,0.0,0.99759,1e-05,0.19068]
[1779487777534,55.3,75848.52,0.0,0.9976,1e-05,0.19021]
[1779487782568,55.3,75846.3,0.0,0.99759,1e-05,0.19105]
[1779487787604,55.3,75847.1,0.0,0.99759,1e-05,0.19075]
[1779487790625,55.3,75852.55,0.0,0.99762,1e-05,0.18868]
[1779487792638,55.3,75854.9,0.0,0.99763,1e-05,0.1878]
[1779487797675,55.3,75859.18,0.0,0.99765,1e-05,0.1862]
[1779487802714,55.3,75853.71,0.0,0.99763,1e-05,0.18825]
[1779487803721,55.3,75840.13,0.0,0.99755,1e-05,0.19341]
[1779487804732,55.3,75834.19,0.0,0.99752,1e-05,0.19571]
[1779487808758,55.3,75832.37,0.0,0.99751,1e-05,0.19642]
[1779487813792,55.3,75825.94,0.0,0.99748,1e-05,0.19894]
[1779487818827,55.3,75821.8,0.0,0.99745,1e-05,0.20058]
[1779487823861,55.3,75819.7,0.0,0.99744,1e-05,0.20141]
[1779487829904,55.3,75818.28,0.0,0.99743,1e-05,0.20198]
[1779487834939,55.3,75816.18,0.0,0.99744,1e-05,0.20132]
[1779487839973,55.3,75812.87,0.0,0.99742,1e-05,0.20264]
[1779487840981,55.3,75807.31,0.0,0.99739,1e-05,0.20488]
[1779487846014,55.3,75813.36,0.0,0.99742,1e-05,0.20245]
[1779487851054,55.3,75818.23,0.0,0.99745,1e-05,0.2005]
[1779487856184,55.3,75815.88,0.0,0.99744,1e-05,0.20144]
[1779487858102,55.3,75810.08,0.0,0.9974,1e-05,0.20376]
[1779487862131,55.3,75804.21,0.0,0.99737,1e-05,0.20614]
[1779487866257,55.3,75795.81,0.0,0.99732,1e-05,0.20959]
[1779487867166,55.3,75795.81,0.0,0.99732,1e-05,0.20959]
[1779487871196,55.3,75791.55,0.0,0.9973,1e-05,0.21136]
[1779487876327,55.3,75792.4,0.0,0.9973,1e-05,0.211]
[1779487882273,55.3,75793.11,0.0,0.99731,1e-05,0.21071]
[1779487887310,55.3,75789.96,0.0,0.99729,1e-05,0.21202]
[1779487890344,55.3,75798.12,0.0,0.99733,1e-05,0.20864]
[1779487893364,55.3,75803.29,0.0,0.99738,1e-05,0.20499]
[1779487896379,55.3,75808.49,0.0,0.99741,1e-05,0.20289]
[1779487901415,55.3,75817.45,0.0,0.99746,1e-05,0.19932]
[1779487906539,55.3,75812.55,0.0,0.99744,1e-05,0.20126]
[1779487912493,55.3,75812.41,0.0,0.99744,1e-05,0.20132]
[1779487916612,55.3,75818.09,0.0,0.99747,1e-05,0.19906]
[1779487918535,55.3,75820.48,0.0,0.99748,1e-05,0.19812]
[1779487920549,55.3,75827.09,0.0,0.99752,1e-05,0.19553]
[1779487925583,55.3,75827.4,0.0,0.99752,1e-05,0.19541]
[1779487930618,55.3,75829.43,0.0,0.99753,1e-05,0.19463]
[1779487933640,55.3,75824.09,0.0,0.9975,1e-05,0.1967]
[1779487938675,55.3,75823.49,0.0,0.9975,1e-05,0.19694]
[1779487939681,55.3,75833.02,0.0,0.99755,1e-05,0.19324]
[1779487940689,55.3,75836.3,0.0,0.99757,1e-05,0.19198]
[1779487944719,55.3,75840.08,0.0,0.99759,1e-05,0.19054]
[1779487949752,55.3,75840.48,0.0,0.99759,1e-05,0.19038]
[1779487952773,55.3,75835.68,0.0,0.99758,1e-05,0.19077]
[1779487954789,55.3,75826.46,0.0,0.99753,1e-05,0.19431]
[1779487955795,55.3,75818.51,0.0,0.99749,1e-05,0.19741]
[1779487956804,55.3,75819.66,0.0,0.9975,1e-05,0.19696]
[1779487957812,55.3,75827.49,0.0,0.99754,1e-05,0.19391]
[1779487958819,55.3,75833.74,0.0,0.99757,1e-05,0.19151]
[1779487959829,55.3,75835.6,0.0,0.99758,1e-05,0.1908]
[1779487961840,55.3,75830.13,0.0,0.99755,1e-05,0.19289]
[1779487963854,55.3,75830.16,0.0,0.99755,1e-05,0.19288]
[1779487964861,55.3,75834.7,0.0,0.99758,1e-05,0.19114]
[1779487966874,55.3,75821.66,0.0,0.99751,1e-05,0.19618]
[1779487967887,55.3,75818.08,0.0,0.99749,1e-05,0.19758]
[1779487969896,55.3,75826.16,0.0,0.99753,1e-05,0.19443]
[1779487970902,55.3,75826.67,0.0,0.99753,1e-05,0.19423]
[1779487975937,55.3,75825.61,0.0,0.99753,1e-05,0.19464]
[1779487978959,55.3,75818.71,0.0,0.99749,1e-05,0.19733]
[1779487986014,55.3,75818.17,0.0,0.99749,1e-05,0.19755]
[1779487987024,55.3,75823.18,0.0,0.99752,1e-05,0.19559]
[1779487989035,55.3,75825.79,0.0,0.99753,1e-05,0.19457]
[1779487994078,55.3,75832.48,0.0,0.99757,1e-05,0.19199]
[1779487998106,55.3,75826.2,0.0,0.99753,1e-05,0.19441]
[1779487999112,55.3,75824.03,0.0,0.99752,1e-05,0.19525]
[1779488004148,55.3,75827.18,0.0,0.99754,1e-05,0.19403]
[1779488009225,55.3,75828.14,0.0,0.99754,1e-05,0.19366]
[1779488014261,55.3,75827.58,0.0,0.99756,1e-05,0.19242]
[1779488018288,55.3,75832.61,0.0,0.99758,1e-05,0.19049]
[1779488023325,55.3,75830.93,0.0,0.99758,1e-05,0.19114]
[1779488028358,55.3,75830.13,0.0,0.99757,1e-05,0.19144]
[1779488033394,55.3,75830.47,0.0,0.99757,1e-05,0.19131]
[1779488038429,55.3,75828.47,0.0,0.99756,1e-05,0.19208]
[1779488043464,55.3,75828.34,0.0,0.99756,1e-05,0.19213]
[1779488049505,55.3,75828.63,0.0,0.99756,1e-05,0.19202]
[1779488053534,55.3,75833.73,0.0,0.99759,1e-05,0.19007]
[1779488054541,55.3,75838.76,0.0,0.99762,1e-05,0.18816]
[1779488055548,55.3,75844.91,0.0,0.99765,1e-05,0.18586]
[1779488059576,55.3,75850.94,0.0,0.99768,1e-05,0.18362]
[1779488062596,55.3,75844.69,0.0,0.99765,1e-05,0.18594]
[1779488067679,55.3,75842.85,0.0,0.99764,1e-05,0.18663]
[1779488071660,55.3,75847.75,0.0,0.99768,1e-05,0.1834]
[1779488076696,55.3,75849.52,0.0,0.99769,1e-05,0.18274]
[1779488081729,55.3,75850.39,0.0,0.9977,1e-05,0.18242]
[1779488086765,55.3,75846.29,0.0,0.99767,1e-05,0.18393]
[1779488091800,55.3,75842.42,0.0,0.99765,1e-05,0.18537]
[1779488096834,55.3,75842.84,0.0,0.99766,1e-05,0.18521]
[1779488101869,55.3,75847.14,0.0,0.99768,1e-05,0.18362]
[1779488106905,55.3,75844.87,0.0,0.99767,1e-05,0.18446]
[1779488111940,55.3,75841.52,0.0,0.99765,1e-05,0.18571]
[1779488116975,55.3,75839.97,0.0,0.99764,1e-05,0.18628]
[1779488117983,55.3,75833.91,0.0,0.99761,1e-05,0.18856]
[1779488118990,55.3,75831.77,0.0,0.9976,1e-05,0.18937]
[1779488124034,55.3,75831.84,0.0,0.9976,1e-05,0.18934]
[1779488129069,55.3,75838.07,0.0,0.99763,1e-05,0.18699]
[1779488134104,55.3,75837.27,0.0,0.99764,1e-05,0.18587]
[1779488139140,55.3,75836.68,0.0,0.99764,1e-05,0.18609]
[1779488144175,55.3,75832.89,0.0,0.99762,1e-05,0.18751]
[1779488149209,55.3,75834.44,0.0,0.99763,1e-05,0.18693]
[1779488151224,55.3,75828.62,0.0,0.9976,1e-05,0.18912]
[1779488152231,55.3,75813.66,0.0,0.99752,1e-05,0.19487]
[1779488153237,55.3,75812.15,0.0,0.99751,1e-05,0.19546]
[1779488158273,55.3,75811.49,0.0,0.99751,1e-05,0.19572]
[1779488163307,55.3,75810.4,0.0,0.9975,1e-05,0.19614]
[1779488168343,55.3,75817.2,0.0,0.99754,1e-05,0.1935]
[1779488171365,55.3,75823.32,0.0,0.99757,1e-05,0.19114]
[1779488172372,55.3,75829.03,0.0,0.9976,1e-05,0.18897]
[1779488173378,55.3,75827.75,0.0,0.99759,1e-05,0.18945]
[1779488174386,55.3,75822.2,0.0,0.99756,1e-05,0.19157]
[1779488175393,55.3,75820.49,0.0,0.99756,1e-05,0.19223]
[1779488177410,55.3,75811.98,0.0,0.99751,1e-05,0.19553]
[1779488180428,55.3,75808.72,0.0,0.99749,1e-05,0.1968]
[1779488185464,55.3,75807.8,0.0,0.99749,1e-05,0.19716]
[1779488190497,55.3,75806.89,0.0,0.99748,1e-05,0.19752]
[1779488195537,55.3,75810.8,0.0,0.99752,1e-05,0.19451]
[1779488199563,55.3,75806.55,0.0,0.9975,1e-05,0.19617]
[1779488207619,55.3,75806.23,0.0,0.9975,1e-05,0.19629]
[1779488212655,55.3,75805.34,0.0,0.99749,1e-05,0.19664]
[1779488217689,55.3,75805.98,0.0,0.99749,1e-05,0.19639]
[1779488222725,55.3,75805.65,0.0,0.99749,1e-05,0.19652]
[1779488227761,55.3,75806.0,0.0,0.99749,1e-05,0.19638]
[1779488232795,55.3,75805.86,0.0,0.99749,1e-05,0.19644]
[1779488237829,55.3,75806.09,0.0,0.99749,1e-05,0.19635]
[1779488243871,55.3,75807.07,0.0,0.9975,1e-05,0.19596]
[1779488246892,55.3,75801.14,0.0,0.99747,1e-05,0.1983]
[1779488251928,55.3,75798.59,0.0,0.99747,1e-05,0.19781]
[1779488255955,55.3,75790.77,0.0,0.99743,1e-05,0.20092]
[1779488259024,55.3,75785.38,0.0,0.9974,1e-05,0.20309]
[1779488261998,55.3,75793.67,0.0,0.99744,1e-05,0.19976]
[1779488267066,55.3,75791.39,0.0,0.99743,1e-05,0.20067]
[1779488272099,55.3,75791.26,0.0,0.99743,1e-05,0.20072]
[1779488277133,55.3,75788.38,0.0,0.99741,1e-05,0.20188]
[1779488282168,55.3,75790.94,0.0,0.99743,1e-05,0.20085]
[1779488287203,55.3,75791.37,0.0,0.99743,1e-05,0.20068]
[1779488292239,55.3,75791.4,0.0,0.99743,1e-05,0.20067]
[1779488297274,55.3,75791.54,0.0,0.99743,1e-05,0.20061]
[1779488301302,55.3,75796.56,0.0,0.99746,1e-05,0.19861]
[1779488303316,55.3,75800.31,0.0,0.99748,1e-05,0.19713]
[1779488308353,55.3,75797.51,0.0,0.99746,1e-05,0.19823]
[1779488313388,55.3,75796.86,0.0,0.99748,1e-05,0.19699]
[1779488318425,55.3,75796.74,0.0,0.99748,1e-05,0.19704]
[1779488323461,55.3,75797.28,0.0,0.99748,1e-05,0.19683]
[1779488328498,55.3,75793.07,0.0,0.99746,1e-05,0.19849]
[1779488330511,55.3,75787.21,0.0,0.99743,1e-05,0.20083]
[1779488331518,55.3,75783.44,0.0,0.9974,1e-05,0.20234]
[1779488336558,55.3,75785.83,0.0,0.99742,1e-05,0.20138]
[1779488337563,55.3,75780.06,0.0,0.99738,1e-05,0.20371]
[1779488338569,55.3,75777.23,0.0,0.99737,1e-05,0.20486]
[1779488343604,55.3,75775.24,0.0,0.99736,1e-05,0.20567]
[1779488348640,55.3,75770.78,0.0,0.99733,1e-05,0.2075]
[1779488353675,55.3,75768.73,0.0,0.99732,1e-05,0.20835]
[1779488358710,55.3,75769.75,0.0,0.99732,1e-05,0.20793]
[1779488363744,55.3,75772.0,0.0,0.99734,1e-05,0.207]
[1779488368779,55.3,75774.7,0.0,0.99735,1e-05,0.20589]
[1779488373815,55.3,75777.95,0.0,0.99739,1e-05,0.20303]
[1779488378850,55.3,75778.83,0.0,0.9974,1e-05,0.20268]
[1779488383921,55.3,75778.18,0.0,0.99739,1e-05,0.20294]
[1779488386910,55.3,75771.25,0.0,0.99735,1e-05,0.20576]
[1779488391942,55.3,75771.65,0.0,0.99735,1e-05,0.2056]
[1779488394964,55.3,75765.58,0.0,0.99732,1e-05,0.20809]
[1779488399998,55.3,75757.11,0.0,0.99727,1e-05,0.21162]
[1779488405068,55.3,75751.97,0.0,0.99724,1e-05,0.21379]
[1779488410072,55.3,75748.14,0.0,0.99721,1e-05,0.21542]
[1779488415109,55.3,75749.33,0.0,0.99722,1e-05,0.21491]
[1779488418131,55.3,75743.73,0.0,0.99719,1e-05,0.2173]
[1779488423163,55.3,75739.37,0.0,0.99716,1e-05,0.21918]
[1779488428197,55.3,75740.12,0.0,0.99716,1e-05,0.21886]
[1779488435247,55.3,75738.16,0.0,0.99717,1e-05,0.21808]
[1779488440282,55.3,75737.51,0.0,0.99717,1e-05,0.21836]
[1779488445323,55.3,75735.1,0.0,0.99715,1e-05,0.21941]
[1779488450356,55.3,75734.83,0.0,0.99715,1e-05,0.21952]
[1779488455428,55.3,75733.32,0.0,0.99714,1e-05,0.22018]
[1779488461433,55.3,75728.79,0.0,0.99711,1e-05,0.22216]
[1779488466467,55.3,75730.25,0.0,0.99712,1e-05,0.22152]
[1779488471503,55.3,75734.37,0.0,0.99715,1e-05,0.21972]
[1779488476542,55.3,75737.55,0.0,0.99717,1e-05,0.21835]
[1779488482581,55.3,75737.69,0.0,0.99717,1e-05,0.21829]
[1779488488622,55.3,75737.8,0.0,0.99717,1e-05,0.21824]
[1779488493657,55.3,75739.37,0.0,0.9972,1e-05,0.21595]
[1779488495671,55.3,75733.51,0.0,0.99716,1e-05,0.21847]
[1779488496678,55.3,75732.19,0.0,0.99716,1e-05,0.21904]
[1779488501713,55.3,75730.19,0.0,0.99714,1e-05,0.21991]
[1779488506748,55.3,75733.06,0.0,0.99716,1e-05,0.21866]
[1779488511783,55.3,75733.3,0.0,0.99716,1e-05,0.21856]
[1779488517825,55.3,75734.45,0.0,0.99717,1e-05,0.21806]
[1779488522864,55.3,75736.03,0.0,0.99718,1e-05,0.21738]
[1779488527897,55.3,75735.96,0.0,0.99718,1e-05,0.21741]
[1779488532932,55.3,75736.21,0.0,0.99718,1e-05,0.2173]
[1779488537968,55.3,75734.43,0.0,0.99717,1e-05,0.21807]
[1779488543003,55.3,75735.53,0.0,0.99718,1e-05,0.2176]
[1779488548042,55.3,75734.62,0.0,0.99717,1e-05,0.21799]
[1779488553078,55.3,75734.29,0.0,0.99719,1e-05,0.21651]
[1779488558112,55.3,75734.42,0.0,0.99719,1e-05,0.21646]
[1779488563146,55.3,75733.64,0.0,0.99718,1e-05,0.21679]
[1779488568182,55.3,75732.63,0.0,0.99718,1e-05,0.21722]
[1779488573217,55.3,75734.08,0.0,0.99719,1e-05,0.2166]
[1779488578252,55.3,75735.5,0.0,0.9972,1e-05,0.21599]
[1779488583286,55.3,75735.62,0.0,0.9972,1e-05,0.21594]
[1779488588324,55.3,75736.68,0.0,0.9972,1e-05,0.21549]
[1779488590337,55.3,75746.17,0.0,0.99726,1e-05,0.21146]
[1779488591343,55.3,75751.36,0.0,0.99729,1e-05,0.20929]
[1779488592351,55.3,75751.78,0.0,0.9973,1e-05,0.20912]
[1779488597385,55.3,75749.53,0.0,0.99728,1e-05,0.21006]
[1779488600407,55.3,75744.18,0.0,0.99725,1e-05,0.2123]
[1779488603427,55.3,75738.42,0.0,0.99721,1e-05,0.21475]
[1779488608463,55.3,75736.71,0.0,0.9972,1e-05,0.21547]
[1779488613497,55.3,75736.88,0.0,0.99723,1e-05,0.2138]
[1779488618532,55.3,75735.15,0.0,0.99721,1e-05,0.21453]
[1779488623567,55.3,75735.65,0.0,0.99722,1e-05,0.21432]
[1779488628606,55.3,75730.75,0.0,0.99719,1e-05,0.21641]
[1779488630618,55.3,75724.15,0.0,0.99715,1e-05,0.21926]
[1779488631625,55.3,75722.02,0.0,0.99713,1e-05,0.22019]
[1779488636660,55.3,75723.51,0.0,0.99714,1e-05,0.21954]
[1779488641696,55.3,75724.17,0.0,0.99715,1e-05,0.21925]
[1779488646772,55.3,75729.26,0.0,0.99718,1e-05,0.21705]
[1779488652774,55.3,75732.97,0.0,0.9972,1e-05,0.21546]
[1779488657808,55.3,75733.33,0.0,0.9972,1e-05,0.21531]
[1779488662843,55.3,75734.83,0.0,0.99721,1e-05,0.21467]
[1779488668885,55.3,75733.74,0.0,0.99721,1e-05,0.21513]
[1779488676982,55.3,75733.82,0.0,0.99723,1e-05,0.21349]
[1779488682986,55.3,75734.16,0.0,0.99723,1e-05,0.21335]
[1779488688020,55.3,75734.43,0.0,0.99723,1e-05,0.21323]
[1779488693055,55.3,75734.85,0.0,0.99723,1e-05,0.21305]
[1779488698094,55.3,75735.14,0.0,0.99724,1e-05,0.21293]
[1779488703127,55.3,75735.24,0.0,0.99724,1e-05,0.21289]
[1779488708167,55.3,75735.16,0.0,0.99724,1e-05,0.21292]
[1779488714208,55.3,75735.79,0.0,0.99724,1e-05,0.21266]
[1779488719242,55.3,75736.4,0.0,0.99724,1e-05,0.2124]
[1779488722265,55.3,75729.3,0.0,0.9972,1e-05,0.21542]
[1779488727337,55.3,75727.07,0.0,0.99719,1e-05,0.21637]
[1779488730320,55.3,75721.99,0.0,0.99715,1e-05,0.21857]
[1779488735353,55.3,75726.45,0.0,0.9972,1e-05,0.21502]
[1779488740389,55.3,75728.73,0.0,0.99722,1e-05,0.21405]
[1779488744419,55.3,75734.22,0.0,0.99725,1e-05,0.21172]
[1779488745424,55.3,75741.36,0.0,0.99729,1e-05,0.20873]
[1779488750460,55.3,75739.78,0.0,0.99728,1e-05,0.20939]
[1779488752474,55.3,75734.35,0.0,0.99725,1e-05,0.21167]
[1779488757510,55.3,75736.23,0.0,0.99726,1e-05,0.21087]
[1779488762544,55.3,75735.89,0.0,0.99726,1e-05,0.21102]
[1779488763551,55.3,75729.84,0.0,0.99722,1e-05,0.21358]
[1779488764559,55.3,75731.76,0.0,0.99723,1e-05,0.21276]
[1779488771606,55.3,75730.68,0.0,0.99723,1e-05,0.21322]
[1779488777648,55.3,75734.9,0.0,0.99725,1e-05,0.21143]
[1779488782683,55.3,75733.41,0.0,0.99724,1e-05,0.21206]
[1779488787718,55.3,75731.72,0.0,0.99723,1e-05,0.21278]
[1779488793762,55.3,75731.76,0.0,0.99726,1e-05,0.21116]
[1779488801817,55.3,75732.82,0.0,0.99726,1e-05,0.21072]
[1779488807901,55.3,75735.17,0.0,0.99728,1e-05,0.20973]
[1779488813900,55.3,75733.78,0.0,0.99727,1e-05,0.21031]
[1779488818934,55.3,75733.91,0.0,0.99727,1e-05,0.21026]
[1779488825024,55.3,75732.58,0.0,0.99726,1e-05,0.21082]
[1779488830024,55.3,75732.58,0.0,0.99726,1e-05,0.21082]
[1779488836101,55.3,75732.86,0.0,0.99726,1e-05,0.2107]
[1779488842102,55.3,75735.76,0.0,0.99728,1e-05,0.20948]
[1779488847138,55.3,75736.04,0.0,0.99728,1e-05,0.20937]
[1779488849154,55.3,75721.1,0.0,0.99719,1e-05,0.2157]
[1779488850158,55.3,75710.87,0.0,0.99712,1e-05,0.22013]
[1779488851171,55.3,75707.26,0.0,0.99712,1e-05,0.22005]
[1779488853183,55.3,75698.79,0.0,0.99707,1e-05,0.22378]
[1779488858218,55.3,75701.37,0.0,0.99708,1e-05,0.22264]
[1779488861238,55.3,75707.27,0.0,0.99712,1e-05,0.22005]
[1779488866275,55.3,75709.63,0.0,0.99714,1e-05,0.21902]
[1779488869294,55.3,75715.24,0.0,0.99717,1e-05,0.21659]
[1779488874330,55.3,75711.85,0.0,0.99715,1e-05,0.21806]
[1779488879365,55.3,75711.0,0.0,0.99715,1e-05,0.21842]
[1779488884400,55.3,75711.03,0.0,0.99715,1e-05,0.21841]
[1779488888428,55.3,75716.25,0.0,0.99718,1e-05,0.21616]
[1779488893464,55.3,75718.24,0.0,0.99719,1e-05,0.2153]
[1779488898499,55.3,75720.01,0.0,0.9972,1e-05,0.21454]
[1779488903534,55.3,75722.07,0.0,0.99722,1e-05,0.21366]
[1779488908577,55.3,75718.24,0.0,0.99719,1e-05,0.2153]
[1779488913606,55.3,75724.3,0.0,0.99725,1e-05,0.21111]
[1779488919646,55.3,75719.59,0.0,0.99722,1e-05,0.21311]
[1779488924681,55.3,75721.31,0.0,0.99723,1e-05,0.21238]
[1779488929716,55.3,75718.92,0.0,0.99722,1e-05,0.21339]
[1779488934754,55.3,75718.46,0.0,0.99721,1e-05,0.21359]
[1779488940794,55.3,75714.78,0.0,0.99719,1e-05,0.21516]
[1779488945829,55.3,75715.24,0.0,0.99719,1e-05,0.21496]
[1779488950865,55.3,75714.51,0.0,0.99719,1e-05,0.21528]
[1779488955902,55.3,75714.9,0.0,0.99719,1e-05,0.21511]
[1779488960937,55.3,75714.45,0.0,0.99719,1e-05,0.2153]
[1779488965973,55.3,75721.31,0.0,0.99723,1e-05,0.21238]
[1779488967986,55.3,75724.94,0.0,0.99725,1e-05,0.21084]
[1779488977048,55.3,75726.74,0.0,0.99729,1e-05,0.20849]
[1779488982084,55.3,75727.29,0.0,0.99729,1e-05,0.20826]
[1779488987118,55.3,75728.46,0.0,0.9973,1e-05,0.20778]
[1779488992154,55.3,75727.42,0.0,0.99729,1e-05,0.20821]
[1779488997232,55.3,75728.11,0.0,0.99729,1e-05,0.20792]
[1779489003231,55.3,75729.14,0.0,0.9973,1e-05,0.20749]
[1779489008267,55.3,75730.0,0.0,0.99731,1e-05,0.20714]
[1779489015322,55.3,75730.6,0.0,0.99731,1e-05,0.20689]
[1779489024381,55.3,75731.2,0.0,0.99731,1e-05,0.20664]
[1779489029414,55.3,75735.68,0.0,0.99734,1e-05,0.20479]
[1779489034450,55.3,75736.08,0.0,0.99736,1e-05,0.20306]
[1779489039485,55.3,75736.54,0.0,0.99736,1e-05,0.20288]
[1779489041498,55.3,75745.78,0.0,0.99742,1e-05,0.19914]
[1779489042505,55.3,75755.95,0.0,0.99748,1e-05,0.19509]
[1779489046533,55.3,75766.64,0.0,0.99754,1e-05,0.19091]
[1779489047540,55.3,75766.28,0.0,0.99753,1e-05,0.19105]
[1779489052576,55.3,75767.8,0.0,0.99754,1e-05,0.19047]
[1779489056604,55.3,75775.71,0.0,0.99759,1e-05,0.18743]
[1779489057611,55.3,75783.65,0.0,0.99763,1e-05,0.18443]
[1779489062647,55.3,75784.73,0.0,0.99764,1e-05,0.18403]
[1779489067731,55.3,75785.37,0.0,0.99764,1e-05,0.18379]
[1779489073724,55.3,75787.94,0.0,0.99765,1e-05,0.18283]
[1779489078758,55.3,75787.82,0.0,0.99765,1e-05,0.18287]
[1779489079766,55.3,75792.56,0.0,0.99768,1e-05,0.18111]
[1779489080772,55.3,75802.38,0.0,0.99773,1e-05,0.17752]
[1779489085806,55.3,75804.05,0.0,0.99774,1e-05,0.17691]
[1779489090842,55.3,75806.7,0.0,0.99775,1e-05,0.17596]
[1779489095876,55.3,75803.59,0.0,0.99775,1e-05,0.17568]
[1779489100911,55.3,75801.44,0.0,0.99774,1e-05,0.17646]
[1779489105946,55.3,75797.94,0.0,0.99772,1e-05,0.17773]
[1779489110987,55.3,75799.28,0.0,0.99773,1e-05,0.17724]
[1779489112999,55.3,75790.08,0.0,0.99768,1e-05,0.1806]
[1779489118036,55.3,75788.67,0.0,0.99767,1e-05,0.18112]
[1779489120052,55.3,75797.92,0.0,0.99772,1e-05,0.17773]
[1779489123077,55.3,75799.42,0.0,0.99773,1e-05,0.17719]
[1779489128169,55.3,75799.62,0.0,0.99773,1e-05,0.17712]
[1779489134151,55.3,75799.96,0.0,0.99773,1e-05,0.17699]
[1779489139185,55.3,75800.24,0.0,0.99773,1e-05,0.17689]
[1779489144224,55.3,75799.32,0.0,0.99773,1e-05,0.17722]
[1779489146236,55.3,75793.46,0.0,0.9977,1e-05,0.17936]
[1779489148309,55.3,75789.76,0.0,0.99768,1e-05,0.18072]
[1779489151271,55.3,75786.21,0.0,0.99768,1e-05,0.1806]
[1779489153286,55.3,75778.53,0.0,0.99764,1e-05,0.18346]
[1779489154292,55.3,75772.81,0.0,0.99761,1e-05,0.18561]
[1779489156306,55.3,75769.89,0.0,0.99759,1e-05,0.18672]
[1779489161339,55.3,75771.07,0.0,0.9976,1e-05,0.18627]
[1779489166375,55.3,75768.65,0.0,0.99758,1e-05,0.18719]
[1779489171411,55.3,75768.57,0.0,0.99758,1e-05,0.18722]
[1779489173424,55.3,75759.97,0.0,0.99754,1e-05,0.19052]
[1779489174434,55.3,75756.83,0.0,0.99752,1e-05,0.19174]
[1779489178464,55.3,75751.44,0.0,0.99749,1e-05,0.19385]
[1779489180474,55.3,75747.54,0.0,0.99747,1e-05,0.19538]
[1779489185511,55.3,75741.22,0.0,0.99743,1e-05,0.1979]
[1779489186518,55.3,75734.14,0.0,0.99739,1e-05,0.20075]
[1779489187524,55.3,75730.79,0.0,0.99737,1e-05,0.20211]
[1779489190546,55.3,75725.49,0.0,0.99734,1e-05,0.20428]
[1779489193567,55.3,75730.56,0.0,0.99737,1e-05,0.2022]
[1779489198660,55.3,75726.87,0.0,0.99735,1e-05,0.20371]
[1779489204644,55.3,75731.25,0.0,0.99737,1e-05,0.20192]
[1779489207685,55.3,75726.03,0.0,0.99734,1e-05,0.20405]
[1779489209697,55.3,75723.95,0.0,0.99733,1e-05,0.20491]
[1779489214732,55.3,75724.95,0.0,0.99736,1e-05,0.20293]
[1779489219767,55.3,75727.8,0.0,0.99737,1e-05,0.20177]
[1779489224803,55.3,75725.88,0.0,0.99736,1e-05,0.20255]
[1779489231851,55.3,75726.25,0.0,0.99736,1e-05,0.2024]
[1779489233865,55.3,75719.04,0.0,0.99732,1e-05,0.20536]
[1779489238965,55.3,75720.1,0.0,0.99733,1e-05,0.20492]
[1779489244980,55.3,75710.75,0.0,0.99727,1e-05,0.20881]
[1779489245961,55.3,75695.58,0.0,0.99718,1e-05,0.21526]
[1779489246967,55.3,75686.64,0.0,0.99712,1e-05,0.21915]
[1779489252003,55.3,75689.66,0.0,0.99714,1e-05,0.21783]
[1779489257039,55.3,75690.7,0.0,0.99714,1e-05,0.21737]
[1779489259107,55.3,75684.22,0.0,0.9971,1e-05,0.22021]
[1779489263082,55.3,75691.96,0.0,0.99715,1e-05,0.21683]
[1779489264088,55.3,75699.13,0.0,0.9972,1e-05,0.21374]
[1779489265097,55.3,75699.82,0.0,0.9972,1e-05,0.21344]
[1779489268119,55.3,75693.28,0.0,0.99716,1e-05,0.21626]
[1779489269178,55.3,75688.07,0.0,0.99713,1e-05,0.21852]
[1779489271139,55.3,75690.07,0.0,0.99716,1e-05,0.216]
[1779489276174,55.3,75690.64,0.0,0.99717,1e-05,0.21576]
[1779489280205,55.3,75683.48,0.0,0.99712,1e-05,0.21887]
[1779489281211,55.3,75679.97,0.0,0.9971,1e-05,0.22041]
[1779489284236,55.3,75674.02,0.0,0.99706,1e-05,0.22304]
[1779489286260,55.3,75675.49,0.0,0.99707,1e-05,0.22239]
[1779489291287,55.3,75674.13,0.0,0.99706,1e-05,0.22299]
[1779489296320,55.3,75671.51,0.0,0.99704,1e-05,0.22416]
[1779489301356,55.3,75670.79,0.0,0.99704,1e-05,0.22448]
[1779489306393,55.3,75674.7,0.0,0.99706,1e-05,0.22274]
[1779489311429,55.3,75671.02,0.0,0.99704,1e-05,0.22438]
[1779489316461,55.3,75662.4,0.0,0.99698,1e-05,0.22826]
[1779489317473,55.3,75656.81,0.0,0.99694,1e-05,0.23081]
[1779489318475,55.3,75658.9,0.0,0.99696,1e-05,0.22986]
[1779489323509,55.3,75659.24,0.0,0.99696,1e-05,0.2297]
[1779489327537,55.3,75667.06,0.0,0.99701,1e-05,0.22616]
[1779489332573,55.3,75668.64,0.0,0.99704,1e-05,0.22375]
[1779489337608,55.3,75669.55,0.0,0.99705,1e-05,0.22334]
[1779489342642,55.3,75668.48,0.0,0.99704,1e-05,0.22382]
[1779489344657,55.3,75658.87,0.0,0.99698,1e-05,0.22815]
[1779489345664,55.3,75652.56,0.0,0.99694,1e-05,0.23103]
[1779489346671,55.3,75648.16,0.0,0.99691,1e-05,0.23306]
[1779489348684,55.3,75646.46,0.0,0.9969,1e-05,0.23385]
[1779489353719,55.3,75654.31,0.0,0.99695,1e-05,0.23023]
[1779489354728,55.3,75654.53,0.0,0.99695,1e-05,0.23013]
[1779489357748,55.3,75649.47,0.0,0.99692,1e-05,0.23245]
[1779489362784,55.3,75644.37,0.0,0.99688,1e-05,0.23482]
[1779489367820,55.3,75641.1,0.0,0.99686,1e-05,0.23634]
[1779489372854,55.3,75639.15,0.0,0.99684,1e-05,0.23726]
[1779489377889,55.3,75644.39,0.0,0.99688,1e-05,0.23481]
[1779489382923,55.3,75645.78,0.0,0.99689,1e-05,0.23416]
[1779489385944,55.3,75652.38,0.0,0.99694,1e-05,0.23111]
[1779489390982,55.3,75654.0,0.0,0.99695,1e-05,0.23037]
[1779489395015,55.3,75651.23,0.0,0.99695,1e-05,0.22991]
[1779489400046,55.3,75653.38,0.0,0.99696,1e-05,0.22893]
[1779489405078,55.3,75650.86,0.0,0.99695,1e-05,0.23008]
[1779489410206,55.3,75654.85,0.0,0.99697,1e-05,0.22826]
[1779489416155,55.3,75654.03,0.0,0.99697,1e-05,0.22863]
[1779489419176,55.3,75659.7,0.0,0.99701,1e-05,0.22606]
[1779489424212,55.3,75661.79,0.0,0.99702,1e-05,0.22512]
[1779489428239,55.3,75653.25,0.0,0.99696,1e-05,0.22899]
[1779489429246,55.3,75651.31,0.0,0.99695,1e-05,0.22987]
[1779489434282,55.3,75653.57,0.0,0.99697,1e-05,0.22884]
[1779489439317,55.3,75650.06,0.0,0.99694,1e-05,0.23044]
[1779489444351,55.3,75650.28,0.0,0.99694,1e-05,0.23034]
[1779489449388,55.3,75650.97,0.0,0.99695,1e-05,0.23003]
[1779489452409,55.3,75644.73,0.0,0.99693,1e-05,0.23116]
[1779489455432,55.3,75642.79,0.0,0.99692,1e-05,0.23205]
[1779489459458,55.3,75637.13,0.0,0.99688,1e-05,0.23467]
[1779489464494,55.3,75636.58,0.0,0.99687,1e-05,0.23493]
[1779489469532,55.3,75638.62,0.0,0.99689,1e-05,0.23398]
[1779489474567,55.3,75641.78,0.0,0.99691,1e-05,0.23252]
[1779489479603,55.3,75641.36,0.0,0.99691,1e-05,0.23271]
[1779489482623,55.3,75648.41,0.0,0.99695,1e-05,0.22947]
[1779489484657,55.3,75653.94,0.0,0.99699,1e-05,0.22695]
[1779489489685,55.3,75655.9,0.0,0.997,1e-05,0.22607]
[1779489494720,55.3,75660.6,0.0,0.99704,1e-05,0.22395]
[1779489497740,55.3,75659.77,0.0,0.99703,1e-05,0.22433]
[1779489499756,55.3,75661.75,0.0,0.99704,1e-05,0.22344]
[1779489504790,55.3,75664.55,0.0,0.99706,1e-05,0.22219]
[1779489509825,55.3,75670.4,0.0,0.9971,1e-05,0.21961]
[1779489512845,55.3,75673.76,0.0,0.99714,1e-05,0.21647]
[1779489516874,55.3,75680.34,0.0,0.99718,1e-05,0.21363]
[1779489517881,55.3,75687.59,0.0,0.99723,1e-05,0.21053]
[1779489518889,55.3,75687.19,0.0,0.99723,1e-05,0.2107]
[1779489523923,55.3,75686.76,0.0,0.99722,1e-05,0.21088]
[1779489526944,55.3,75681.57,0.0,0.99719,1e-05,0.2131]
[1779489531980,55.3,75682.67,0.0,0.9972,1e-05,0.21263]
[1779489536010,55.3,75677.56,0.0,0.99717,1e-05,0.21483]
[1779489539029,55.3,75669.81,0.0,0.99712,1e-05,0.2182]
[1779489544064,55.3,75675.33,0.0,0.99715,1e-05,0.21579]
[1779489545070,55.3,75680.82,0.0,0.99719,1e-05,0.21342]
[1779489550106,55.3,75683.01,0.0,0.9972,1e-05,0.21248]
[1779489555140,55.3,75684.56,0.0,0.99721,1e-05,0.21182]
[1779489560175,55.3,75682.36,0.0,0.9972,1e-05,0.21276]
[1779489562190,55.3,75675.53,0.0,0.99715,1e-05,0.2157]
[1779489567224,55.3,75673.08,0.0,0.99714,1e-05,0.21677]
[1779489571252,55.3,75669.57,0.0,0.99714,1e-05,0.21664]
[1779489576287,55.3,75669.34,0.0,0.99714,1e-05,0.21674]
[1779489581408,55.3,75669.84,0.0,0.99714,1e-05,0.21652]
[1779489588371,55.3,75670.54,0.0,0.99714,1e-05,0.21621]
[1779489593407,55.3,75671.21,0.0,0.99715,1e-05,0.21592]
[1779489598441,55.3,75670.46,0.0,0.99714,1e-05,0.21625]
[1779489600456,55.3,75664.74,0.0,0.99711,1e-05,0.21875]
[1779489601548,55.3,75660.4,0.0,0.99708,1e-05,0.22066]
[1779489611534,55.3,75663.99,0.0,0.9971,1e-05,0.21908]
[1779489616569,55.3,75658.05,0.0,0.99706,1e-05,0.2217]
[1779489621690,55.3,75658.54,0.0,0.99707,1e-05,0.22149]
[1779489628654,55.3,75658.34,0.0,0.99706,1e-05,0.22157]
[1779489634695,55.3,75657.53,0.0,0.99708,1e-05,0.22025]
[1779489639733,55.3,75652.33,0.0,0.99705,1e-05,0.22256]
[1779489646782,55.3,75654.13,0.0,0.99706,1e-05,0.22175]
[1779489650810,55.3,75648.8,0.0,0.99702,1e-05,0.22414]
[1779489655844,55.3,75638.13,0.0,0.99695,1e-05,0.22897]
[1779489656853,55.3,75636.83,0.0,0.99694,1e-05,0.22957]
[1779489661971,55.3,75636.6,0.0,0.99694,1e-05,0.22967]
[1779489667930,55.3,75639.4,0.0,0.99696,1e-05,0.22839]
[1779489672965,55.3,75639.64,0.0,0.99696,1e-05,0.22828]
[1779489682034,55.3,75640.47,0.0,0.99697,1e-05,0.2279]
[1779489684045,55.3,75628.27,0.0,0.99688,1e-05,0.23352]
[1779489685053,55.3,75631.99,0.0,0.99691,1e-05,0.23179]
[1779489690088,55.3,75632.26,0.0,0.99691,1e-05,0.23167]
[1779489696129,55.3,75633.11,0.0,0.99694,1e-05,0.22953]
[1779489701167,55.3,75634.37,0.0,0.99695,1e-05,0.22895]
[1779489706200,55.3,75639.41,0.0,0.99698,1e-05,0.22666]
[1779489711235,55.3,75639.35,0.0,0.99698,1e-05,0.22669]
[1779489716270,55.3,75639.66,0.0,0.99698,1e-05,0.22654]
[1779489719291,55.3,75634.72,0.0,0.99695,1e-05,0.22879]
[1779489724326,55.3,75633.75,0.0,0.99694,1e-05,0.22924]
[1779489729360,55.3,75637.05,0.0,0.99697,1e-05,0.22773]
[1779489734397,55.3,75638.8,0.0,0.99698,1e-05,0.22693]
[1779489739431,55.3,75635.89,0.0,0.99696,1e-05,0.22826]
[1779489740438,55.3,75628.31,0.0,0.99691,1e-05,0.23174]
[1779489741445,55.3,75622.27,0.0,0.99686,1e-05,0.23455]
[1779489746479,55.3,75621.95,0.0,0.99686,1e-05,0.2347]
[1779489751515,55.3,75624.09,0.0,0.9969,1e-05,0.23194]
[1779489756551,55.3,75620.41,0.0,0.99688,1e-05,0.23365]
[1779489759570,55.3,75618.02,0.0,0.99686,1e-05,0.23477]
[1779489764605,55.3,75618.75,0.0,0.99686,1e-05,0.23443]
[1779489769640,55.3,75619.28,0.0,0.99687,1e-05,0.23418]
[1779489773668,55.3,75624.32,0.0,0.9969,1e-05,0.23183]
[1779489778704,55.3,75627.88,0.0,0.99693,1e-05,0.23019]
[1779489783739,55.3,75627.03,0.0,0.99692,1e-05,0.23058]
[1779489788775,55.3,75626.14,0.0,0.99691,1e-05,0.23099]
[1779489795824,55.3,75624.43,0.0,0.9969,1e-05,0.23178]
[1779489800859,55.3,75625.42,0.0,0.99691,1e-05,0.23133]
[1779489805893,55.3,75628.74,0.0,0.99693,1e-05,0.2298]
[1779489810929,55.3,75629.36,0.0,0.99694,1e-05,0.22951]
[1779489815963,55.3,75631.28,0.0,0.99697,1e-05,0.2269]
[1779489820999,55.3,75632.89,0.0,0.99698,1e-05,0.22616]
[1779489826034,55.3,75632.55,0.0,0.99698,1e-05,0.22632]
[1779489829057,55.3,75638.76,0.0,0.99702,1e-05,0.22352]
[1779489830063,55.3,75644.41,0.0,0.99706,1e-05,0.22099]
[1779489831070,55.3,75644.02,0.0,0.99706,1e-05,0.22116]
[1779489835099,55.3,75650.14,0.0,0.9971,1e-05,0.21846]
[1779489840141,55.3,75650.31,0.0,0.9971,1e-05,0.21838]
[1779489843153,55.3,75641.02,0.0,0.99704,1e-05,0.2225]
[1779489844160,55.3,75640.86,0.0,0.99704,1e-05,0.22257]
[1779489849195,55.3,75643.25,0.0,0.99705,1e-05,0.22151]
[1779489855239,55.3,75644.78,0.0,0.99706,1e-05,0.22083]
[1779489856255,55.3,75628.58,0.0,0.99695,1e-05,0.22813]
[1779489857253,55.3,75566.67,0.0,0.9965,1e-05,0.25799]
[1779489858261,55.3,75505.6,0.0,0.996,1e-05,0.29072]
[1779489859270,55.3,75508.61,0.0,0.99603,1e-05,0.28903]
[1779489861283,55.3,75502.69,0.0,0.99598,1e-05,0.29237]
[1779489862290,55.3,75517.11,0.0,0.9961,1e-05,0.28429]
[1779489863394,55.3,75526.3,0.0,0.99618,1e-05,0.27925]
[1779489864315,55.3,75526.3,0.0,0.99618,1e-05,0.27925]
[1779489865322,55.3,75535.3,0.0,0.99625,1e-05,0.27438]
[1779489866329,55.3,75554.49,0.0,0.99641,1e-05,0.26425]
[1779489867351,55.3,75561.16,0.0,0.99646,1e-05,0.26081]
[1779489868356,55.3,75555.19,0.0,0.99642,1e-05,0.26389]
[1779489869376,55.3,75546.62,0.0,0.99635,1e-05,0.26837]
[1779489870373,55.3,75538.44,0.0,0.99628,1e-05,0.2727]
[1779489872386,55.3,75533.94,0.0,0.99627,1e-05,0.27312]
[1779489873473,55.3,75529.55,0.0,0.99623,1e-05,0.27568]
[1779489877425,55.34,75534.37,0.0,0.99625,1e-05,0.27446]
[1779489878432,55.37,75541.06,0.0,0.99629,1e-05,0.27196]
[1779489880445,55.4,75545.67,0.0,0.99631,1e-05,0.27059]
[1779489884474,55.4,75550.76,0.0,0.99635,1e-05,0.26791]
[1779489887494,55.4,75558.21,0.0,0.99641,1e-05,0.26402]
[1779489891535,55.43,75566.1,0.0,0.99646,1e-05,0.26103]
[1779489893553,55.47,75578.25,0.0,0.99653,1e-05,0.25593]
[1779489895565,55.47,75584.63,0.0,0.99658,1e-05,0.25273]
[1779489900602,55.47,75584.71,0.0,0.99658,1e-05,0.25269]
[1779489905637,55.47,75575.46,0.0,0.99651,1e-05,0.25734]
[1779489910674,55.6,75573.71,0.0,0.99643,1e-05,0.26275]
[1779489913692,55.71,75568.06,0.0,0.99633,1e-05,0.26931]
[1779489918728,55.79,75570.96,0.0,0.99631,1e-05,0.27069]
[1779489923828,55.81,75569.99,0.0,0.99629,1e-05,0.27185]
[1779489929804,55.83,75569.57,0.0,0.99628,1e-05,0.27286]
[1779489932825,55.84,75574.78,0.0,0.99634,1e-05,0.26854]
[1779489933835,55.85,75580.7,0.0,0.99638,1e-05,0.26559]
[1779489934839,55.85,75580.72,0.0,0.99638,1e-05,0.26571]
[1779489939874,55.85,75585.51,0.0,0.99642,1e-05,0.26337]
[1779489942895,55.85,75588.59,0.0,0.99644,1e-05,0.2618]
[1779489946923,55.85,75579.46,0.0,0.99637,1e-05,0.26649]
[1779489947930,55.85,75577.16,0.0,0.99635,1e-05,0.26769]
[1779489951963,55.86,75587.99,0.0,0.99643,1e-05,0.26236]
[1779489952969,55.87,75588.96,0.0,0.99644,1e-05,0.262]
[1779489958008,55.87,75591.42,0.0,0.99646,1e-05,0.26087]
[1779489960063,55.87,75596.46,0.0,0.99649,1e-05,0.25832]
[1779489966067,55.87,75597.35,0.0,0.9965,1e-05,0.25787]
[1779489971102,55.87,75598.71,0.0,0.99651,1e-05,0.25719]
[1779489976138,55.87,75599.36,0.0,0.99652,1e-05,0.25686]
[1779489980165,55.87,75592.81,0.0,0.99647,1e-05,0.26017]
[1779489984250,55.87,75600.81,0.0,0.99653,1e-05,0.25613]
[1779489987214,55.87,75605.78,0.0,0.99657,1e-05,0.25365]
[1779489992249,55.87,75604.26,0.0,0.99658,1e-05,0.25252]
[1779489997286,55.87,75607.1,0.0,0.9966,1e-05,0.25112]
[1779490001315,55.87,75601.74,0.0,0.99656,1e-05,0.25377]
[1779490005344,55.87,75607.68,0.0,0.9966,1e-05,0.25083]
[1779490010378,55.87,75610.2,0.0,0.99662,1e-05,0.24959]
[1779490012392,55.87,75613.25,0.0,0.99665,1e-05,0.2481]
[1779490017433,55.87,75615.28,0.0,0.99666,1e-05,0.24711]
[1779490018436,55.87,75637.69,0.0,0.99682,1e-05,0.23643]
[1779490019444,55.87,75643.29,0.0,0.99686,1e-05,0.23383]
[1779490020450,55.87,75644.0,0.0,0.99687,1e-05,0.2335]
[1779490023472,55.87,75650.17,0.0,0.99691,1e-05,0.23066]
[1779490026492,55.87,75654.34,0.0,0.99694,1e-05,0.22876]
[1779490029514,55.87,75661.54,0.0,0.99699,1e-05,0.22551]
[1779490032534,55.87,75666.81,0.0,0.99702,1e-05,0.22315]
[1779490034600,55.87,75653.47,0.0,0.99693,1e-05,0.22915]
[1779490035556,55.87,75653.47,0.0,0.99693,1e-05,0.22915]
[1779490036563,55.87,75645.06,0.0,0.99687,1e-05,0.23301]
[1779490041599,55.87,75643.01,0.0,0.99686,1e-05,0.23396]
[1779490046634,55.87,75644.71,0.0,0.99687,1e-05,0.23317]
[1779490048646,55.87,75637.19,0.0,0.99682,1e-05,0.23667]
[1779490051668,55.87,75633.11,0.0,0.99681,1e-05,0.23678]
[1779490056704,55.87,75632.01,0.0,0.99681,1e-05,0.23729]
[1779490061741,55.87,75632.74,0.0,0.99681,1e-05,0.23695]
[1779490066773,55.87,75631.97,0.0,0.99681,1e-05,0.23731]
[1779490071810,55.87,75636.19,0.0,0.99683,1e-05,0.23534]
[1779490076843,55.87,75639.15,0.0,0.99686,1e-05,0.23396]
[1779490078857,55.87,75632.03,0.0,0.99681,1e-05,0.23729]
[1779490081885,55.87,75637.36,0.0,0.99684,1e-05,0.23479]
[1779490082901,55.87,75652.65,0.0,0.99695,1e-05,0.22778]
[1779490087926,55.87,75653.29,0.0,0.99695,1e-05,0.22749]
[1779490092962,55.87,75655.9,0.0,0.99697,1e-05,0.22631]
[1779490099004,55.87,75652.07,0.0,0.99694,1e-05,0.22804]
[1779490104039,55.87,75655.38,0.0,0.99697,1e-05,0.22654]
[1779490107061,55.87,75657.79,0.0,0.99698,1e-05,0.22546]
[1779490113103,55.87,75658.87,0.0,0.99701,1e-05,0.22325]
[1779490116128,55.87,75664.0,0.0,0.99705,1e-05,0.22097]
[1779490120152,55.87,75653.35,0.0,0.99698,1e-05,0.22572]
[1779490121158,55.87,75645.79,0.0,0.99692,1e-05,0.22914]
[1779490122166,55.87,75644.42,0.0,0.99692,1e-05,0.22977]
[1779490124180,55.87,75650.42,0.0,0.99696,1e-05,0.22704]
[1779490126194,55.87,75655.41,0.0,0.99699,1e-05,0.22479]
[1779490131228,55.87,75656.89,0.0,0.997,1e-05,0.22413]
[1779490136263,55.87,75656.56,0.0,0.997,1e-05,0.22428]
[1779490141299,55.87,75656.97,0.0,0.997,1e-05,0.22409]
[1779490146345,55.87,75657.8,0.0,0.99701,1e-05,0.22372]
[1779490151401,55.87,75658.07,0.0,0.99701,1e-05,0.2236]
[1779490156436,55.87,75657.76,0.0,0.99701,1e-05,0.22374]
[1779490161472,55.87,75656.4,0.0,0.997,1e-05,0.22435]
[1779490165504,55.87,75661.5,0.0,0.99703,1e-05,0.22208]
[1779490167517,55.87,75666.7,0.0,0.99706,1e-05,0.21978]
[1779490172555,55.87,75665.83,0.0,0.99708,1e-05,0.21846]
[1779490174565,55.87,75670.86,0.0,0.99711,1e-05,0.21627]
[1779490179602,55.87,75668.87,0.0,0.9971,1e-05,0.21714]
[1779490184637,55.87,75669.43,0.0,0.9971,1e-05,0.21689]
[1779490189671,55.87,75673.1,0.0,0.99713,1e-05,0.2153]
[1779490191685,55.87,75682.46,0.0,0.99719,1e-05,0.21129]
[1779490196722,55.87,75686.53,0.0,0.99721,1e-05,0.20957]
[1779490201768,55.87,75687.68,0.0,0.99722,1e-05,0.20908]
[1779490202774,55.87,75681.98,0.0,0.99719,1e-05,0.2115]
[1779490203781,55.87,75676.1,0.0,0.99715,1e-05,0.21401]
[1779490208818,55.87,75678.08,0.0,0.99716,1e-05,0.21316]
[1779490213851,55.87,75679.59,0.0,0.99717,1e-05,0.21251]
[1779490215866,55.87,75673.91,0.0,0.99713,1e-05,0.21495]
[1779490218887,55.87,75679.11,0.0,0.99717,1e-05,0.21272]
[1779490223925,55.87,75679.89,0.0,0.99717,1e-05,0.21239]
[1779490228957,55.87,75681.15,0.0,0.99718,1e-05,0.21185]
[1779490236021,55.87,75678.61,0.0,0.99719,1e-05,0.21127]
[1779490241042,55.87,75678.95,0.0,0.99719,1e-05,0.21113]
[1779490246076,55.87,75678.27,0.0,0.99718,1e-05,0.21142]
[1779490251112,55.87,75680.83,0.0,0.9972,1e-05,0.21033]
[1779490256164,55.87,75679.01,0.0,0.99719,1e-05,0.2111]
[1779490261181,55.87,75679.58,0.0,0.99719,1e-05,0.21086]
[1779490266235,55.87,75681.16,0.0,0.9972,1e-05,0.21019]
[1779490269237,55.87,75674.71,0.0,0.99716,1e-05,0.21294]
[1779490274273,55.87,75674.87,0.0,0.99716,1e-05,0.21287]
[1779490279308,55.87,75675.58,0.0,0.99717,1e-05,0.21256]
[1779490284344,55.87,75674.98,0.0,0.99716,1e-05,0.21282]
[1779490289380,55.87,75676.27,0.0,0.99717,1e-05,0.21227]
[1779490294415,55.87,75678.44,0.0,0.99721,1e-05,0.20969]
[1779490299451,55.87,75676.41,0.0,0.99719,1e-05,0.21055]
[1779490304485,55.87,75680.24,0.0,0.99722,1e-05,0.20893]
[1779490309521,55.87,75681.47,0.0,0.99722,1e-05,0.20841]
[1779490314555,55.87,75685.86,0.0,0.99725,1e-05,0.20657]
[1779490318583,55.87,75677.46,0.0,0.9972,1e-05,0.2101]
[1779490319590,55.87,75674.42,0.0,0.99718,1e-05,0.2114]
[1779490322611,55.87,75668.6,0.0,0.99714,1e-05,0.21389]
[1779490327648,55.87,75674.92,0.0,0.99718,1e-05,0.21118]
[1779490332685,55.87,75680.27,0.0,0.99722,1e-05,0.20892]
[1779490337718,55.87,75683.79,0.0,0.99724,1e-05,0.20744]
[1779490343761,55.87,75683.88,0.0,0.99724,1e-05,0.2074]
[1779490348795,55.87,75684.19,0.0,0.99724,1e-05,0.20727]
[1779490354840,55.87,75683.37,0.0,0.99726,1e-05,0.20598]
[1779490359873,55.87,75682.33,0.0,0.99725,1e-05,0.20641]
[1779490366945,55.87,75682.41,0.0,0.99725,1e-05,0.20638]
[1779490374978,55.87,75681.83,0.0,0.99725,1e-05,0.20662]
[1779490383036,55.87,75681.55,0.0,0.99725,1e-05,0.20674]
[1779490388072,55.87,75679.81,0.0,0.99724,1e-05,0.20747]
[1779490393107,55.87,75678.65,0.0,0.99723,1e-05,0.20795]
[1779490398142,55.87,75678.2,0.0,0.99723,1e-05,0.20814]
[1779490399148,55.87,75670.73,0.0,0.99718,1e-05,0.21131]
[1779490400155,55.87,75660.19,0.0,0.99711,1e-05,0.21584]
[1779490405191,55.87,75659.55,0.0,0.99711,1e-05,0.21612]
[1779490410226,55.87,75664.35,0.0,0.99714,1e-05,0.21404]
[1779490415261,55.87,75662.84,0.0,0.99715,1e-05,0.21301]
[1779490419288,55.87,75668.04,0.0,0.99718,1e-05,0.21079]
[1779490424324,55.87,75668.4,0.0,0.99719,1e-05,0.21063]
[1779490426338,55.87,75675.51,0.0,0.99723,1e-05,0.20763]
[1779490428353,55.87,75678.41,0.0,0.99725,1e-05,0.20642]
[1779490433388,55.87,75676.25,0.0,0.99724,1e-05,0.20732]
[1779490435401,55.87,75673.46,0.0,0.99722,1e-05,0.20849]
[1779490440438,55.87,75674.18,0.0,0.99722,1e-05,0.20819]
[1779490445473,55.87,75677.86,0.0,0.99725,1e-05,0.20665]
[1779490447486,55.87,75670.11,0.0,0.9972,1e-05,0.20991]
[1779490452522,55.87,75669.64,0.0,0.99719,1e-05,0.21011]
[1779490457580,55.87,75667.35,0.0,0.99718,1e-05,0.21108]
[1779490462591,55.87,75667.67,0.0,0.99718,1e-05,0.21094]
[1779490467628,55.87,75670.26,0.0,0.9972,1e-05,0.20984]
[1779490470648,55.87,75676.25,0.0,0.99724,1e-05,0.20732]
[1779490475684,55.87,75677.11,0.0,0.99726,1e-05,0.20532]
[1779490481726,55.87,75677.51,0.0,0.99726,1e-05,0.20516]
[1779490486760,55.87,75672.44,0.0,0.99723,1e-05,0.20727]
[1779490491796,55.87,75672.15,0.0,0.99723,1e-05,0.2074]
[1779490496832,55.87,75668.61,0.0,0.99721,1e-05,0.20889]
[1779490501866,55.87,75669.33,0.0,0.99721,1e-05,0.20858]
[1779490506901,55.87,75663.53,0.0,0.99718,1e-05,0.21104]
[1779490507944,55.87,75663.43,0.0,0.99718,1e-05,0.21109]
[1779490513950,55.87,75663.69,0.0,0.99718,1e-05,0.21097]
[1779490518985,55.87,75665.79,0.0,0.99719,1e-05,0.21008]
[1779490524040,55.87,75666.05,0.0,0.99719,1e-05,0.20997]
[1779490530077,55.87,75663.72,0.0,0.99718,1e-05,0.21096]
[1779490537126,55.87,75663.99,0.0,0.9972,1e-05,0.20919]
[1779490542164,55.87,75663.55,0.0,0.9972,1e-05,0.20937]
[1779490547198,55.87,75664.22,0.0,0.9972,1e-05,0.20909]
[1779490552233,55.87,75666.23,0.0,0.99722,1e-05,0.20824]
[1779490559283,55.87,75665.16,0.0,0.99721,1e-05,0.20869]
[1779490563315,55.87,75659.43,0.0,0.99717,1e-05,0.21112]
[1779490568349,55.87,75658.05,0.0,0.99716,1e-05,0.21171]
[1779490573386,55.87,75658.34,0.0,0.99717,1e-05,0.21159]
[1779490574392,55.87,75664.64,0.0,0.99721,1e-05,0.20891]
[1779490579426,55.87,75668.21,0.0,0.99723,1e-05,0.20741]
[1779490587483,55.87,75666.54,0.0,0.99722,1e-05,0.20811]
[1779490588490,55.87,75659.82,0.0,0.99717,1e-05,0.21096]
[1779490589496,55.87,75657.34,0.0,0.99716,1e-05,0.21202]
[1779490594531,55.87,75654.84,0.0,0.99717,1e-05,0.21141]
[1779490601581,55.87,75657.05,0.0,0.99718,1e-05,0.21047]
[1779490606615,55.87,75665.44,0.0,0.99723,1e-05,0.20692]
[1779490608629,55.87,75667.29,0.0,0.99724,1e-05,0.20615]
[1779490613666,55.87,75673.37,0.0,0.99728,1e-05,0.20362]
[1779490618700,55.87,75673.07,0.0,0.99728,1e-05,0.20374]
[1779490623735,55.87,75672.68,0.0,0.99728,1e-05,0.2039]
[1779490628771,55.87,75672.71,0.0,0.99728,1e-05,0.20389]
[1779490631790,55.87,75677.73,0.0,0.99731,1e-05,0.20182]
[1779490636825,55.87,75678.14,0.0,0.99731,1e-05,0.20165]
[1779490639846,55.87,75673.11,0.0,0.99728,1e-05,0.20372]
[1779490644881,55.87,75672.38,0.0,0.99728,1e-05,0.20403]
[1779490649917,55.87,75674.77,0.0,0.99729,1e-05,0.20304]
[1779490654955,55.87,75674.79,0.0,0.99731,1e-05,0.20141]
[1779490659988,55.87,75674.48,0.0,0.99731,1e-05,0.20154]
[1779490665024,55.87,75675.58,0.0,0.99732,1e-05,0.20109]
[1779490670058,55.87,75676.15,0.0,0.99732,1e-05,0.20085]
[1779490674086,55.87,75669.81,0.0,0.99728,1e-05,0.20346]
[1779490676100,55.87,75667.78,0.0,0.99727,1e-05,0.2043]
[1779490683148,55.87,75668.79,0.0,0.99727,1e-05,0.20388]
[1779490688217,55.87,75666.72,0.0,0.99726,1e-05,0.20474]
[1779490693219,55.87,75666.72,0.0,0.99726,1e-05,0.20474]
[1779490697246,55.87,75671.94,0.0,0.99729,1e-05,0.20258]
[1779490702282,55.87,75673.11,0.0,0.9973,1e-05,0.2021]
[1779490707316,55.87,75671.37,0.0,0.99729,1e-05,0.20282]
[1779490715372,55.87,75671.88,0.0,0.99731,1e-05,0.20099]
[1779490725440,55.87,75672.09,0.0,0.99732,1e-05,0.2009]
[1779490730477,55.87,75673.75,0.0,0.99733,1e-05,0.20022]
[1779490735513,55.87,75674.57,0.0,0.99733,1e-05,0.19989]
[1779490740547,55.87,75673.48,0.0,0.99732,1e-05,0.20033]
[1779490745582,55.87,75670.65,0.0,0.99731,1e-05,0.20149]
[1779490750617,55.87,75670.75,0.0,0.99731,1e-05,0.20145]
[1779490755653,55.87,75670.78,0.0,0.99731,1e-05,0.20144]
[1779490762702,55.87,75670.14,0.0,0.9973,1e-05,0.2017]
[1779490767736,55.87,75670.41,0.0,0.99731,1e-05,0.20159]
[1779490772773,55.87,75669.09,0.0,0.99732,1e-05,0.20051]
[1779490777812,55.87,75666.62,0.0,0.9973,1e-05,0.20153]
[1779490782844,55.87,75665.77,0.0,0.9973,1e-05,0.20188]
[1779490788887,55.87,75666.37,0.0,0.9973,1e-05,0.20163]
[1779490795936,55.87,75664.01,0.0,0.99729,1e-05,0.2026]
[1779490800977,55.87,75666.79,0.0,0.9973,1e-05,0.20146]
[1779490802991,55.87,75677.46,0.0,0.99737,1e-05,0.19711]
[1779490803993,55.87,75679.48,0.0,0.99738,1e-05,0.1963]
[1779490810079,55.87,75680.6,0.0,0.99739,1e-05,0.19585]
[1779490816083,55.87,75679.84,0.0,0.99738,1e-05,0.19615]
[1779490818096,55.87,75688.17,0.0,0.99743,1e-05,0.19283]
[1779490819102,55.87,75693.47,0.0,0.99746,1e-05,0.19075]
[1779490820152,55.87,75696.8,0.0,0.99748,1e-05,0.18945]
[1779490828164,55.87,75698.21,0.0,0.99749,1e-05,0.1889]
[1779490830222,55.87,75704.14,0.0,0.99753,1e-05,0.18661]
[1779490836221,55.87,75708.53,0.0,0.99757,1e-05,0.18341]
[1779490841255,55.87,75707.73,0.0,0.99757,1e-05,0.18372]
[1779490844278,55.87,75712.05,0.0,0.99759,1e-05,0.18208]
[1779490847299,55.87,75717.45,0.0,0.99762,1e-05,0.18006]
[1779490852334,55.87,75717.19,0.0,0.99762,1e-05,0.18016]
[1779490857368,55.87,75716.29,0.0,0.99761,1e-05,0.18049]
[1779490862403,55.87,75716.29,0.0,0.99761,1e-05,0.18049]
[1779490867441,55.87,75715.46,0.0,0.99761,1e-05,0.1808]
[1779490872473,55.87,75715.27,0.0,0.99761,1e-05,0.18087]
[1779490877509,55.87,75714.94,0.0,0.99761,1e-05,0.181]
[1779490883551,55.87,75714.58,0.0,0.9976,1e-05,0.18113]
[1779490891611,55.87,75717.15,0.0,0.99764,1e-05,0.17868]
[1779490896646,55.87,75714.75,0.0,0.99762,1e-05,0.17958]
[1779490901681,55.87,75711.34,0.0,0.9976,1e-05,0.18085]
[1779490906716,55.87,75710.32,0.0,0.9976,1e-05,0.18123]
[1779490911751,55.87,75710.24,0.0,0.9976,1e-05,0.18126]
[1779490916788,55.87,75713.33,0.0,0.99762,1e-05,0.18011]
[1779490921824,55.87,75713.34,0.0,0.99762,1e-05,0.1801]
[1779490923838,55.87,75718.84,0.0,0.99765,1e-05,0.17806]
[1779490928872,55.87,75719.91,0.0,0.99765,1e-05,0.17766]
[1779490935920,55.87,75717.64,0.0,0.99764,1e-05,0.1785]
[1779490940999,55.87,75713.64,0.0,0.99762,1e-05,0.17999]
[1779490946997,55.87,75708.55,0.0,0.99759,1e-05,0.1819]
[1779490952033,55.87,75708.16,0.0,0.99761,1e-05,0.18054]
[1779490959081,55.87,75709.06,0.0,0.99761,1e-05,0.18021]
[1779490964117,55.87,75709.9,0.0,0.99762,1e-05,0.17989]
[1779490969153,55.87,75711.97,0.0,0.99763,1e-05,0.17912]
[1779490975193,55.87,75711.02,0.0,0.99762,1e-05,0.17948]
[1779490980229,55.87,75710.73,0.0,0.99762,1e-05,0.17958]
[1779490985267,55.87,75711.71,0.0,0.99763,1e-05,0.17922]
[1779490990299,55.87,75715.23,0.0,0.99765,1e-05,0.17791]
[1779490995337,55.87,75719.08,0.0,0.99767,1e-05,0.1765]
[1779491000373,55.87,75722.9,0.0,0.99769,1e-05,0.1751]
[1779491005408,55.87,75726.89,0.0,0.99771,1e-05,0.17365]
[1779491010442,55.87,75732.18,0.0,0.99774,1e-05,0.17175]
[1779491013465,55.87,75738.86,0.0,0.99779,1e-05,0.16795]
[1779491014472,55.87,75739.5,0.0,0.99779,1e-05,0.16772]
[1779491019508,55.87,75740.68,0.0,0.9978,1e-05,0.16731]
[1779491024543,55.87,75742.76,0.0,0.99781,1e-05,0.16658]
[1779491029577,55.87,75741.9,0.0,0.9978,1e-05,0.16688]
[1779491036626,55.87,75741.92,0.0,0.9978,1e-05,0.16687]
[1779491041661,55.87,75738.98,0.0,0.99779,1e-05,0.1679]
[1779491046703,55.87,75736.43,0.0,0.99778,1e-05,0.1688]
[1779491051735,55.87,75738.84,0.0,0.99779,1e-05,0.16795]
[1779491056770,55.87,75738.1,0.0,0.99779,1e-05,0.16821]
[1779491061805,55.87,75737.76,0.0,0.99778,1e-05,0.16833]
[1779491066840,55.87,75736.55,0.0,0.99778,1e-05,0.16876]
[1779491068855,55.87,75721.53,0.0,0.9977,1e-05,0.17414]
[1779491073890,55.87,75722.79,0.0,0.99772,1e-05,0.17223]
[1779491077917,55.87,75731.47,0.0,0.99777,1e-05,0.16913]
[1779491082955,55.87,75730.83,0.0,0.99777,1e-05,0.16936]
[1779491087991,55.87,75730.86,0.0,0.99777,1e-05,0.16935]
[1779491095063,55.87,75731.7,0.0,0.99777,1e-05,0.16905]
[1779491102112,55.87,75730.98,0.0,0.99777,1e-05,0.1693]
[1779491110169,55.87,75730.86,0.0,0.99777,1e-05,0.16935]
[1779491115204,55.87,75735.91,0.0,0.99779,1e-05,0.16756]
[1779491120238,55.87,75740.42,0.0,0.99782,1e-05,0.16599]
[1779491125273,55.87,75740.31,0.0,0.99781,1e-05,0.16603]
[1779491130310,55.87,75731.4,0.0,0.99777,1e-05,0.16916]
[1779491135346,55.87,75734.11,0.0,0.9978,1e-05,0.16678]
[1779491140379,55.87,75735.99,0.0,0.99781,1e-05,0.16612]
[1779491145417,55.87,75740.72,0.0,0.99783,1e-05,0.16448]
[1779491146422,55.87,75746.26,0.0,0.99786,0.0,0.16257]
[1779491147431,55.87,75747.32,0.0,0.99787,0.0,0.16221]
[1779491152471,55.87,75750.97,0.0,0.99789,0.0,0.16097]
[1779491157507,55.87,75748.73,0.0,0.99788,0.0,0.16173]
[1779491162540,55.87,75748.3,0.0,0.99787,0.0,0.16188]
[1779491167575,55.87,75750.87,0.0,0.99789,0.0,0.161]
[1779491172612,55.87,75746.82,0.0,0.99787,0.0,0.16238]
[1779491177647,55.87,75751.64,0.0,0.99789,0.0,0.16074]
[1779491182712,55.87,75751.9,0.0,0.99789,0.0,0.16065]
[1779491187716,55.87,75753.79,0.0,0.9979,0.0,0.16002]
[1779491192751,55.87,75752.0,0.0,0.99791,0.0,0.15925]
[1779491201814,55.87,75752.1,0.0,0.99791,0.0,0.15922]
[1779491205842,55.87,75744.0,0.0,0.99787,0.0,0.16196]
[1779491210878,55.87,75743.69,0.0,0.99787,0.0,0.16207]
[1779491215912,55.87,75742.18,0.0,0.99786,1e-05,0.16258]
[1779491220947,55.87,75741.74,0.0,0.99786,1e-05,0.16273]
[1779491224975,55.87,75736.19,0.0,0.99783,1e-05,0.16465]
[1779491232024,55.87,75735.59,0.0,0.99783,1e-05,0.16485]
[1779491237061,55.87,75733.7,0.0,0.99782,1e-05,0.16551]
[1779491243133,55.87,75733.78,0.0,0.99782,1e-05,0.16548]
[1779491248142,55.87,75736.34,0.0,0.99783,1e-05,0.16459]
[1779491253204,55.87,75736.26,0.0,0.99785,1e-05,0.16322]
[1779491259220,55.87,75737.62,0.0,0.99786,1e-05,0.16276]
[1779491264254,55.87,75738.9,0.0,0.99786,1e-05,0.16232]
[1779491272313,55.87,75739.08,0.0,0.99786,1e-05,0.16225]
[1779491277346,55.87,75735.85,0.0,0.99785,1e-05,0.16336]
[1779491282381,55.87,75735.62,0.0,0.99785,1e-05,0.16344]
[1779491287417,55.87,75734.05,0.0,0.99784,1e-05,0.16398]
[1779491292451,55.87,75732.76,0.0,0.99783,1e-05,0.16443]
[1779491297487,55.87,75731.79,0.0,0.99783,1e-05,0.16477]
[1779491302521,55.87,75731.51,0.0,0.99782,1e-05,0.16486]
[1779491307562,55.87,75739.86,0.0,0.99787,0.0,0.16199]
[1779491308565,55.87,75748.83,0.0,0.99791,0.0,0.15895]
[1779491309572,55.87,75749.47,0.0,0.99791,0.0,0.15873]
[1779491311586,55.87,75743.8,0.0,0.9979,0.0,0.15927]
[1779491316621,55.87,75744.3,0.0,0.99791,0.0,0.1591]
[1779491322664,55.87,75744.52,0.0,0.99791,0.0,0.15903]
[1779491327702,55.87,75750.95,0.0,0.99794,0.0,0.15688]
[1779491329714,55.87,75756.87,0.0,0.99797,0.0,0.15492]
[1779491334750,55.87,75757.96,0.0,0.99797,0.0,0.15456]
[1779491339784,55.87,75757.83,0.0,0.99797,0.0,0.15461]
[1779491344819,55.87,75754.65,0.0,0.99796,0.0,0.15565]
[1779491349854,55.87,75754.75,0.0,0.99796,0.0,0.15562]
[1779491354889,55.87,75753.19,0.0,0.99795,0.0,0.15613]
[1779491357911,55.87,75763.68,0.0,0.998,0.0,0.1527]
[1779491359924,55.87,75757.66,0.0,0.99797,0.0,0.15466]
[1779491364960,55.87,75759.07,0.0,0.99798,0.0,0.1542]
[1779491369995,55.87,75761.8,0.0,0.99799,0.0,0.15331]
[1779491372016,55.87,75766.7,0.0,0.99803,0.0,0.1504]
[1779491377045,55.87,75768.68,0.0,0.99804,0.0,0.14977]
[1779491382081,55.87,75770.09,0.0,0.99805,0.0,0.14932]
[1779491387115,55.87,75768.94,0.0,0.99804,0.0,0.14968]
[1779491391144,55.87,75772.96,0.0,0.99806,0.0,0.14841]
[1779491393158,55.87,75766.52,0.0,0.99803,0.0,0.15046]
[1779491398192,55.87,75765.47,0.0,0.99803,0.0,0.1508]
[1779491403229,55.87,75763.71,0.0,0.99802,0.0,0.15136]
[1779491407256,55.87,75769.07,0.0,0.99804,0.0,0.14964]
[1779491412291,55.87,75771.81,0.0,0.99805,0.0,0.14877]
[1779491414329,55.87,75778.43,0.0,0.99808,0.0,0.14668]
[1779491419340,55.87,75777.46,0.0,0.99808,0.0,0.14699]
[1779491424374,55.87,75780.47,0.0,0.99809,0.0,0.14604]
[1779491429411,55.87,75783.15,0.0,0.99811,0.0,0.14521]
[1779491431423,55.87,75789.52,0.0,0.99815,0.0,0.14198]
[1779491434470,55.87,75793.46,0.0,0.99817,0.0,0.14078]
[1779491439479,55.87,75795.0,0.0,0.99817,0.0,0.14032]
[1779491444543,55.87,75795.74,0.0,0.99818,0.0,0.14009]
[1779491449549,55.87,75796.92,0.0,0.99818,0.0,0.13974]
[1779491454585,55.87,75799.78,0.0,0.9982,0.0,0.13888]
[1779491457606,55.87,75801.71,0.0,0.9982,0.0,0.1383]
[1779491462645,55.87,75799.51,0.0,0.99819,0.0,0.13896]
[1779491467688,55.87,75793.72,0.0,0.99817,0.0,0.1407]
[1779491471715,55.87,75786.98,0.0,0.99814,0.0,0.14276]
[1779491472722,55.87,75784.48,0.0,0.99813,0.0,0.14352]
[1779491475749,55.87,75778.63,0.0,0.9981,0.0,0.14533]
[1779491480778,55.87,75777.81,0.0,0.9981,0.0,0.14559]
[1779491485813,55.87,75767.07,0.0,0.99805,0.0,0.14897]
[1779491486821,55.87,75759.67,0.0,0.99802,0.0,0.15134]
[1779491487828,55.87,75759.85,0.0,0.99802,0.0,0.15129]
[1779491492864,55.87,75763.16,0.0,0.99805,0.0,0.14891]
[1779491499913,55.87,75761.73,0.0,0.99804,0.0,0.14937]
[1779491504973,55.87,75762.28,0.0,0.99804,0.0,0.14919]
[1779491510990,55.87,75760.89,0.0,0.99804,0.0,0.14963]
[1779491519045,55.87,75761.82,0.0,0.99804,0.0,0.14934]
[1779491524080,55.87,75764.48,0.0,0.99805,0.0,0.14849]
[1779491529116,55.87,75765.04,0.0,0.99806,0.0,0.14831]
[1779491535184,55.87,75764.3,0.0,0.99805,0.0,0.14855]
[1779491545254,55.87,75766.58,0.0,0.99806,0.0,0.14782]
[1779491550264,55.87,75766.03,0.0,0.99806,0.0,0.148]
[1779491553283,55.87,75770.73,0.0,0.9981,0.0,0.14523]
[1779491558318,55.87,75767.57,0.0,0.99809,0.0,0.14622]
[1779491563353,55.87,75769.35,0.0,0.99809,0.0,0.14566]
[1779491568389,55.87,75767.66,0.0,0.99809,0.0,0.14619]
[1779491573423,55.87,75766.67,0.0,0.99808,0.0,0.1465]
[1779491578458,55.87,75765.43,0.0,0.99808,0.0,0.14689]
[1779491583495,55.87,75762.87,0.0,0.99806,0.0,0.1477]
[1779491588529,55.87,75765.19,0.0,0.99807,0.0,0.14696]
[1779491593564,55.87,75764.69,0.0,0.99807,0.0,0.14712]
[1779491598598,55.87,75763.45,0.0,0.99807,0.0,0.14751]
[1779491603633,55.87,75763.72,0.0,0.99807,0.0,0.14743]
[1779491609675,55.87,75763.39,0.0,0.99807,0.0,0.14753]
[1779491615718,55.87,75763.0,0.0,0.99808,0.0,0.14636]
[1779491620752,55.87,75760.38,0.0,0.99807,0.0,0.14718]
[1779491625791,55.87,75762.55,0.0,0.99808,0.0,0.1465]
[1779491630826,55.87,75763.9,0.0,0.99809,0.0,0.14607]
[1779491634858,55.87,75775.21,0.0,0.99814,0.0,0.14257]
[1779491635865,55.87,75777.34,0.0,0.99815,0.0,0.14191]
[1779491640902,55.87,75777.45,0.0,0.99815,0.0,0.14188]
[1779491641909,55.87,75771.62,0.0,0.99812,0.0,0.14367]
[1779491642914,55.87,75767.72,0.0,0.9981,0.0,0.14488]
[1779491644933,55.87,75762.84,0.0,0.99808,0.0,0.14641]
[1779491649969,55.87,75763.93,0.0,0.99809,0.0,0.14607]
[1779491656030,55.87,75763.26,0.0,0.99808,0.0,0.14628]
[1779491661049,55.87,75760.8,0.0,0.99807,0.0,0.14705]
[1779491666081,55.87,75763.22,0.0,0.99808,0.0,0.14629]
[1779491671116,55.87,75766.48,0.0,0.99811,0.0,0.14398]
[1779491676156,55.87,75767.14,0.0,0.99812,0.0,0.14378]
[1779491681190,55.87,75766.36,0.0,0.99811,0.0,0.14402]
[1779491686221,55.87,75768.43,0.0,0.99812,0.0,0.14338]
[1779491691255,55.87,75771.59,0.0,0.99814,0.0,0.14241]
[1779491696290,55.87,75773.85,0.0,0.99815,0.0,0.14172]
[1779491701326,55.87,75772.39,0.0,0.99814,0.0,0.14216]
[1779491706361,55.87,75772.1,0.0,0.99814,0.0,0.14225]
[1779491709383,55.87,75777.98,0.0,0.99816,0.0,0.14046]
[1779491714417,55.87,75781.46,0.0,0.99818,0.0,0.13941]
[1779491721466,55.87,75782.83,0.0,0.99819,0.0,0.139]
[1779491726501,55.87,75782.77,0.0,0.99819,0.0,0.13901]
[1779491731535,55.87,75783.5,0.0,0.9982,0.0,0.13755]
[1779491736571,55.87,75784.05,0.0,0.99821,0.0,0.13739]
[1779491741606,55.87,75784.17,0.0,0.99821,0.0,0.13735]
[1779491746643,55.87,75785.42,0.0,0.99821,0.0,0.13698]
[1779491751676,55.87,75782.43,0.0,0.9982,0.0,0.13787]
[1779491756714,55.87,75777.36,0.0,0.99818,0.0,0.13939]
[1779491759732,55.87,75772.61,0.0,0.99816,0.0,0.14083]
[1779491761747,55.87,75766.54,0.0,0.99813,0.0,0.14269]
[1779491766813,55.87,75767.01,0.0,0.99813,0.0,0.14254]
[1779491773831,55.87,75767.01,0.0,0.99813,0.0,0.14254]
[1779491777860,55.87,75756.11,0.0,0.99808,0.0,0.14593]
[1779491778866,55.87,75754.87,0.0,0.99808,0.0,0.14632]
[1779491783901,55.87,75753.43,0.0,0.99807,0.0,0.14677]
[1779491786954,55.87,75747.97,0.0,0.99805,0.0,0.1485]
[1779491791959,55.87,75748.13,0.0,0.99806,0.0,0.14714]
[1779491794980,55.87,75741.71,0.0,0.99803,0.0,0.14919]
[1779491795987,55.87,75740.74,0.0,0.99803,0.0,0.1495]
[1779491801024,55.87,75737.21,0.0,0.99801,0.0,0.15063]
[1779491804050,55.87,75727.38,0.0,0.99797,0.0,0.15384]
[1779491805054,55.87,75722.51,0.0,0.99794,0.0,0.15545]
[1779491807068,55.87,75719.45,0.0,0.99793,0.0,0.15647]
[1779491812101,55.87,75718.66,0.0,0.99792,0.0,0.15673]
[1779491817137,55.87,75719.46,0.0,0.99793,0.0,0.15646]
[1779491822172,55.87,75720.86,0.0,0.99793,0.0,0.156]
[1779491827206,55.87,75723.58,0.0,0.99795,0.0,0.15509]
[1779491832241,55.87,75726.21,0.0,0.99796,0.0,0.15422]
[1779491837276,55.87,75724.28,0.0,0.99795,0.0,0.15486]
[1779491843318,55.87,75724.93,0.0,0.99795,0.0,0.15465]
[1779491848356,55.87,75724.3,0.0,0.99795,0.0,0.15485]
[1779491851377,55.87,75720.89,0.0,0.99795,0.0,0.15462]
[1779491856409,55.87,75720.8,0.0,0.99795,0.0,0.15465]
[1779491860437,55.87,75715.45,0.0,0.99792,0.0,0.15643]
[1779491866479,55.87,75718.34,0.0,0.99794,0.0,0.15547]
[1779491871514,55.87,75714.31,0.0,0.99792,0.0,0.15681]
[1779491876550,55.87,75716.86,0.0,0.99793,0.0,0.15596]
[1779491882592,55.87,75715.23,0.0,0.99792,0.0,0.15651]
[1779491887627,55.87,75709.39,0.0,0.99789,0.0,0.15847]
[1779491892663,55.87,75708.54,0.0,0.99789,0.0,0.15876]
[1779491897756,55.87,75708.78,0.0,0.99789,0.0,0.15868]
[1779491903742,55.87,75711.66,0.0,0.99791,0.0,0.1577]
[1779491908778,55.87,75715.18,0.0,0.99792,0.0,0.15652]
[1779491913812,55.87,75715.49,0.0,0.99794,0.0,0.15505]
[1779491919854,55.87,75714.89,0.0,0.99794,0.0,0.15525]
[1779491924889,55.87,75714.66,0.0,0.99794,0.0,0.15532]
[1779491930930,55.87,75714.7,0.0,0.99794,0.0,0.15531]
[1779491934958,55.87,75708.51,0.0,0.99791,0.0,0.15738]
[1779491936973,55.87,75706.92,0.0,0.9979,0.0,0.15792]
[1779491941002,55.87,75700.26,0.0,0.99787,1e-05,0.16018]
[1779491946036,55.87,75700.07,0.0,0.99787,1e-05,0.16024]
[1779491947043,55.87,75694.55,0.0,0.99784,1e-05,0.16214]
[1779491948109,55.87,75694.85,0.0,0.99784,1e-05,0.16204]
[1779491954093,55.87,75691.23,0.0,0.99782,1e-05,0.16329]
[1779491959126,55.87,75692.51,0.0,0.99783,1e-05,0.16285]
[1779491964170,55.87,75689.25,0.0,0.99781,1e-05,0.16398]
[1779491966184,55.87,75687.71,0.0,0.9978,1e-05,0.16452]
[1779491971219,55.87,75683.93,0.0,0.9978,1e-05,0.16441]
[1779491975246,55.87,75677.95,0.0,0.99777,1e-05,0.16651]
[1779491980282,55.87,75679.67,0.0,0.99778,1e-05,0.1659]
[1779491985316,55.87,75679.47,0.0,0.99778,1e-05,0.16597]
[1779491987331,55.87,75688.55,0.0,0.99783,1e-05,0.1628]
[1779491992366,55.87,75687.17,0.0,0.99782,1e-05,0.16328]
[1779491997402,55.87,75685.67,0.0,0.99781,1e-05,0.1638]
[1779492002436,55.87,75686.0,0.0,0.99781,1e-05,0.16368]
[1779492007472,55.87,75687.43,0.0,0.99782,1e-05,0.16319]
[1779492012507,55.87,75686.9,0.0,0.99782,1e-05,0.16337]
[1779492017541,55.87,75687.87,0.0,0.99782,1e-05,0.16303]
[1779492021569,55.87,75695.47,0.0,0.99786,1e-05,0.16041]
[1779492023583,55.87,75700.46,0.0,0.99789,1e-05,0.15871]
[1779492028731,55.87,75703.96,0.0,0.9979,0.0,0.15753]
[1779492034661,55.87,75700.3,0.0,0.9979,0.0,0.15738]
[1779492036676,55.87,75697.4,0.0,0.99789,1e-05,0.15836]
[1779492041709,55.87,75697.54,0.0,0.99789,1e-05,0.15831]
[1779492046745,55.87,75702.72,0.0,0.99792,0.0,0.15656]
[1779492051779,55.87,75703.97,0.0,0.99792,0.0,0.15614]
[1779492058942,55.87,75705.06,0.0,0.99793,0.0,0.15578]
[1779492064872,55.87,75705.57,0.0,0.99793,0.0,0.15561]
[1779492069906,55.87,75704.8,0.0,0.99793,0.0,0.15587]
[1779492074941,55.87,75705.57,0.0,0.99793,0.0,0.15561]
[1779492081990,55.87,75706.65,0.0,0.99794,0.0,0.15525]
[1779492087029,55.87,75700.31,0.0,0.9979,0.0,0.15737]
[1779492089165,55.87,75684.59,0.0,0.99782,1e-05,0.16275]
[1779492090051,55.87,75684.56,0.0,0.99782,1e-05,0.16276]
[1779492091060,55.87,75682.57,0.0,0.99783,1e-05,0.16203]
[1779492093070,55.87,75688.68,0.0,0.99786,1e-05,0.15992]
[1779492094078,55.87,75699.37,0.0,0.99792,0.0,0.1563]
[1779492095088,55.87,75699.06,0.0,0.99792,0.0,0.15641]
[1779492099235,55.87,75688.93,0.0,0.99787,1e-05,0.15984]
[1779492105157,55.87,75687.19,0.0,0.99786,1e-05,0.16043]
[1779492110193,55.87,75686.16,0.0,0.99785,1e-05,0.16079]
[1779492115229,55.87,75687.52,0.0,0.99786,1e-05,0.16032]
[1779492121271,55.87,75686.42,0.0,0.99785,1e-05,0.1607]
[1779492125298,55.87,75691.79,0.0,0.99788,1e-05,0.15886]
[1779492129446,55.87,75683.79,0.0,0.99784,1e-05,0.1616]
[1779492130333,55.87,75683.79,0.0,0.99784,1e-05,0.1616]
[1779492135369,55.87,75684.11,0.0,0.99784,1e-05,0.16149]
[1779492141415,55.87,75683.78,0.0,0.99784,1e-05,0.16161]
[1779492146451,55.87,75685.05,0.0,0.99785,1e-05,0.16117]
[1779492151486,55.87,75683.97,0.0,0.99786,1e-05,0.16013]
[1779492156522,55.87,75680.94,0.0,0.99784,1e-05,0.16117]
[1779492165594,55.87,75680.25,0.0,0.99784,1e-05,0.16141]
[1779492170630,55.87,75679.26,0.0,0.99783,1e-05,0.16175]
[1779492176672,55.87,75679.58,0.0,0.99784,1e-05,0.16164]
[1779492181706,55.87,75678.73,0.0,0.99783,1e-05,0.16193]
[1779492184727,55.87,75672.13,0.0,0.9978,1e-05,0.16423]
[1779492189868,55.87,75673.54,0.0,0.9978,1e-05,0.16374]
[1779492195807,55.87,75674.93,0.0,0.99781,1e-05,0.16325]
[1779492200843,55.87,75675.33,0.0,0.99781,1e-05,0.16311]
[1779492210913,55.87,75673.21,0.0,0.9978,1e-05,0.16385]
[1779492215948,55.87,75674.19,0.0,0.99783,1e-05,0.16208]
[1779492220983,55.87,75673.15,0.0,0.99782,1e-05,0.16244]
[1779492226017,55.87,75676.09,0.0,0.99784,1e-05,0.16142]
[1779492231054,55.87,75675.87,0.0,0.99784,1e-05,0.1615]
[1779492236087,55.87,75676.27,0.0,0.99784,1e-05,0.16136]
[1779492242129,55.87,75676.09,0.0,0.99784,1e-05,0.16142]
[1779492247164,55.87,75676.83,0.0,0.99784,1e-05,0.16117]
[1779492252199,55.87,75676.58,0.0,0.99784,1e-05,0.16125]
[1779492257235,55.87,75672.82,0.0,0.99782,1e-05,0.16256]
[1779492263276,55.87,75671.34,0.0,0.99781,1e-05,0.16307]
[1779492268312,55.87,75671.35,0.0,0.99781,1e-05,0.16307]
[1779492274354,55.87,75671.29,0.0,0.99783,1e-05,0.16166]
[1779492279390,55.87,75671.99,0.0,0.99783,1e-05,0.16142]
[1779492284425,55.87,75671.73,0.0,0.99783,1e-05,0.16151]
[1779492289459,55.87,75672.1,0.0,0.99784,1e-05,0.16138]
[1779492292481,55.87,75691.08,0.0,0.99793,0.0,0.15493]
[1779492293488,55.87,75698.04,0.0,0.99796,0.0,0.15263]
[1779492294495,55.87,75707.51,0.0,0.99801,0.0,0.14954]
[1779492295501,55.87,75713.07,0.0,0.99804,0.0,0.14775]
[1779492296509,55.87,75713.09,0.0,0.99804,0.0,0.14774]
[1779492301544,55.87,75711.1,0.0,0.99803,0.0,0.14838]
[1779492306579,55.87,75706.0,0.0,0.998,0.0,0.15003]
[1779492310714,55.87,75669.86,0.0,0.99782,1e-05,0.16216]
[1779492311629,55.87,75669.86,0.0,0.99782,1e-05,0.16216]
[1779492312636,55.87,75669.96,0.0,0.99782,1e-05,0.16212]
[1779492317670,55.87,75668.69,0.0,0.99782,1e-05,0.16256]
[1779492322706,55.87,75670.82,0.0,0.99783,1e-05,0.16182]
[1779492327742,55.87,75671.21,0.0,0.99783,1e-05,0.16169]
[1779492334790,55.87,75671.49,0.0,0.99785,1e-05,0.16017]
[1779492340926,55.87,75671.53,0.0,0.99785,1e-05,0.16016]
[1779492347880,55.87,75669.91,0.0,0.99784,1e-05,0.16071]
[1779492352915,55.87,75669.53,0.0,0.99784,1e-05,0.16084]
[1779492358959,55.87,75669.45,0.0,0.99784,1e-05,0.16087]
[1779492363994,55.87,75669.54,0.0,0.99784,1e-05,0.16084]
[1779492369028,55.87,75677.61,0.0,0.99788,1e-05,0.15808]
[1779492373056,55.87,75671.64,0.0,0.99785,1e-05,0.16012]
[1779492378091,55.87,75670.05,0.0,0.99784,1e-05,0.16066]
[1779492383126,55.87,75671.17,0.0,0.99785,1e-05,0.16028]
[1779492389168,55.87,75672.64,0.0,0.99786,1e-05,0.15977]
[1779492394203,55.87,75671.42,0.0,0.99787,1e-05,0.15878]
[1779492400252,55.87,75671.46,0.0,0.99787,1e-05,0.15876]
[1779492405287,55.87,75669.72,0.0,0.99786,1e-05,0.15936]
[1779492410321,55.87,75669.17,0.0,0.99786,1e-05,0.15955]
[1779492416364,55.87,75671.23,0.0,0.99787,1e-05,0.15884]
[1779492421489,55.87,75669.9,0.0,0.99786,1e-05,0.1593]
[1779492427440,55.87,75668.72,0.0,0.99786,1e-05,0.1597]
[1779492432476,55.87,75664.04,0.0,0.99783,1e-05,0.16132]
[1779492437518,55.87,75663.36,0.0,0.99783,1e-05,0.16155]
[1779492445573,55.87,75659.59,0.0,0.99781,1e-05,0.16286]
[1779492450609,55.87,75660.56,0.0,0.99781,1e-05,0.16253]
[1779492455645,55.87,75663.44,0.0,0.99785,1e-05,0.1601]
[1779492460680,55.87,75665.48,0.0,0.99786,1e-05,0.1594]
[1779492465715,55.87,75666.62,0.0,0.99786,1e-05,0.15901]
[1779492471844,55.87,75668.09,0.0,0.99787,1e-05,0.1585]
[1779492479813,55.87,75668.23,0.0,0.99787,1e-05,0.15846]
[1779492484849,55.87,75672.42,0.0,0.99789,1e-05,0.15703]
[1779492489883,55.87,75674.92,0.0,0.99791,1e-05,0.15619]
[1779492494919,55.87,75674.99,0.0,0.99791,1e-05,0.15616]
[1779492498947,55.87,75681.19,0.0,0.99794,0.0,0.15409]
[1779492500961,55.87,75685.34,0.0,0.99796,0.0,0.15271]
[1779492507003,55.87,75683.72,0.0,0.99795,0.0,0.15325]
[1779492512125,55.87,75683.86,0.0,0.99797,0.0,0.15183]
[1779492518079,55.87,75681.27,0.0,0.99795,0.0,0.15268]
[1779492520093,55.87,75676.84,0.0,0.99793,0.0,0.15415]
[1779492526138,55.87,75676.88,0.0,0.99793,0.0,0.15414]
[1779492532179,55.87,75676.01,0.0,0.99793,0.0,0.15443]
[1779492537213,55.87,75676.86,0.0,0.99793,0.0,0.15415]
[1779492542335,55.87,75675.66,0.0,0.99793,0.0,0.15455]
[1779492549297,55.87,75675.79,0.0,0.99793,0.0,0.15451]
[1779492554332,55.87,75673.8,0.0,0.99792,0.0,0.15517]
[1779492560374,55.87,75674.34,0.0,0.99792,0.0,0.15499]
[1779492565410,55.87,75676.53,0.0,0.99793,0.0,0.15426]
[1779492570444,55.87,75675.4,0.0,0.99793,0.0,0.15464]
[1779492575479,55.87,75674.99,0.0,0.99794,0.0,0.15339]
[1779492580514,55.87,75669.54,0.0,0.99791,1e-05,0.15521]
[1779492582528,55.87,75667.11,0.0,0.9979,1e-05,0.15602]
[1779492587566,55.87,75646.26,0.0,0.9978,1e-05,0.1632]
[1779492588572,55.87,75637.28,0.0,0.99775,1e-05,0.16637]
[1779492589587,55.87,75633.92,0.0,0.99773,1e-05,0.16758]
[1779492590592,55.87,75626.97,0.0,0.99769,1e-05,0.17009]
[1779492591601,55.87,75618.04,0.0,0.99764,1e-05,0.17336]
[1779492592606,55.87,75614.51,0.0,0.99762,1e-05,0.17467]
[1779492597639,55.87,75612.57,0.0,0.99761,1e-05,0.1754]
[1779492600660,55.91,75605.37,0.0,0.99756,1e-05,0.17908]
[1779492602673,55.92,75614.01,0.0,0.9976,1e-05,0.17602]
[1779492603681,55.92,75615.79,0.0,0.99761,1e-05,0.17545]
[1779492606701,55.93,75621.18,0.0,0.99764,1e-05,0.17374]
[1779492611737,55.95,75621.92,0.0,0.99763,1e-05,0.17396]
[1779492613750,55.96,75615.82,0.0,0.9976,1e-05,0.17644]
[1779492614758,55.96,75607.49,0.0,0.99755,1e-05,0.17969]
[1779492615764,55.97,75602.29,0.0,0.99751,1e-05,0.18178]
[1779492616771,55.97,75598.96,0.0,0.99749,1e-05,0.18317]
[1779492618786,55.98,75597.6,0.0,0.99748,1e-05,0.1839]
[1779492623820,56.0,75592.42,0.0,0.99744,1e-05,0.18645]
[1779492628858,56.02,75591.43,0.0,0.99743,1e-05,0.18735]
[1779492632980,56.04,75594.65,0.0,0.99746,1e-05,0.18499]
[1779492634899,56.04,75601.99,0.0,0.99751,1e-05,0.18225]
[1779492635905,56.05,75604.52,0.0,0.99752,1e-05,0.18138]
[1779492636912,56.05,75611.94,0.0,0.99756,1e-05,0.17865]
[1779492637920,56.06,75617.17,0.0,0.99759,1e-05,0.17678]
[1779492641949,56.08,75620.74,0.0,0.9976,1e-05,0.17596]
[1779492647992,56.1,75623.13,0.0,0.99761,1e-05,0.17568]
[1779492653151,56.12,75622.66,0.0,0.99759,1e-05,0.17637]
[1779492656049,56.14,75628.75,0.0,0.99762,1e-05,0.17441]
[1779492660079,56.15,75633.99,0.0,0.99765,1e-05,0.17289]
[1779492665113,56.17,75632.53,0.0,0.99763,1e-05,0.17394]
[1779492670151,56.19,75634.38,0.0,0.99763,1e-05,0.17377]
[1779492675182,56.22,75638.59,0.0,0.99765,1e-05,0.17274]
[1779492680218,56.24,75640.81,0.0,0.99765,1e-05,0.17245]
[1779492683361,56.25,75655.03,0.0,0.99773,1e-05,0.16761]
[1779492687266,56.27,75659.08,0.0,0.99774,1e-05,0.16658]
[1779492689280,56.28,75650.45,0.0,0.99769,1e-05,0.16987]
[1779492692303,56.29,75645.97,0.0,0.99768,1e-05,0.1703]
[1779492693431,56.29,75651.0,0.0,0.99771,1e-05,0.16859]
[1779492700359,56.32,75650.4,0.0,0.9977,1e-05,0.16953]
[1779492706403,56.35,75652.22,0.0,0.9977,1e-05,0.1695]
[1779492713572,56.35,75652.55,0.0,0.9977,1e-05,0.16938]
[1779492718486,56.35,75644.72,0.0,0.99766,1e-05,0.17222]
[1779492723521,56.35,75638.81,0.0,0.99762,1e-05,0.17439]
[1779492728557,56.35,75642.78,0.0,0.99764,1e-05,0.17293]
[1779492733711,56.35,75643.3,0.0,0.99765,1e-05,0.17274]
[1779492739633,56.35,75641.57,0.0,0.99764,1e-05,0.17337]
[1779492744668,56.35,75642.15,0.0,0.99764,1e-05,0.17316]
[1779492749702,56.35,75640.09,0.0,0.99763,1e-05,0.17392]
[1779492750712,56.35,75632.87,0.0,0.99759,1e-05,0.1767]
[1779492751717,56.35,75630.22,0.0,0.99759,1e-05,0.17615]
[1779492756753,56.37,75631.1,0.0,0.99759,1e-05,0.17636]
[1779492761787,56.4,75630.71,0.0,0.99758,1e-05,0.17704]
[1779492766822,56.41,75639.29,0.0,0.99762,1e-05,0.17407]
[1779492768836,56.41,75640.71,0.0,0.99763,1e-05,0.17376]
[1779492773996,56.44,75638.46,0.0,0.99761,1e-05,0.17524]
[1779492779941,56.46,75633.9,0.0,0.99757,1e-05,0.17749]
[1779492781952,56.47,75630.33,0.0,0.99755,1e-05,0.17905]
[1779492786987,56.49,75630.11,0.0,0.99754,1e-05,0.17969]
[1779492792022,56.52,75630.65,0.0,0.99753,1e-05,0.18004]
[1779492797056,56.53,75626.76,0.0,0.9975,1e-05,0.18197]
[1779492802097,56.56,75626.73,0.0,0.9975,1e-05,0.18254]
[1779492807126,56.58,75623.36,0.0,0.99747,1e-05,0.18438]
[1779492810148,56.58,75630.13,0.0,0.99751,1e-05,0.18189]
[1779492811156,56.58,75632.52,0.0,0.99754,1e-05,0.1794]
[1779492816189,56.6,75632.89,0.0,0.99753,1e-05,0.17983]
[1779492821224,56.63,75628.09,0.0,0.9975,1e-05,0.18222]
[1779492826259,56.65,75628.22,0.0,0.99749,1e-05,0.18272]
[1779492831295,56.65,75632.11,0.0,0.99751,1e-05,0.18135]
[1779492836329,56.65,75633.16,0.0,0.99752,1e-05,0.18095]
[1779492841366,56.65,75634.99,0.0,0.99753,1e-05,0.18025]
[1779492846400,56.65,75635.36,0.0,0.99753,1e-05,0.18011]
[1779492851434,56.65,75635.56,0.0,0.99753,1e-05,0.18004]
[1779492856469,56.65,75638.65,0.0,0.99755,1e-05,0.17887]
[1779492861504,56.65,75638.65,0.0,0.99755,1e-05,0.17887]
[1779492866539,56.65,75639.86,0.0,0.99756,1e-05,0.17842]
[1779492871574,56.65,75641.09,0.0,0.99758,1e-05,0.1764]
[1779492876609,56.65,75640.78,0.0,0.99758,1e-05,0.17652]
[1779492881646,56.65,75640.74,0.0,0.99758,1e-05,0.17653]
[1779492888694,56.65,75641.0,0.0,0.99758,1e-05,0.17643]
[1779492893729,56.65,75643.93,0.0,0.9976,1e-05,0.17535]
[1779492898764,56.65,75643.86,0.0,0.9976,1e-05,0.17537]
[1779492902792,56.65,75635.4,0.0,0.99755,1e-05,0.17853]
[1779492907828,56.65,75638.9,0.0,0.99757,1e-05,0.17722]
[1779492913869,56.67,75641.51,0.0,0.99758,1e-05,0.17658]
[1779492918914,56.69,75648.83,0.0,0.99761,1e-05,0.17443]
[1779492919920,56.69,75659.18,0.0,0.99767,1e-05,0.17066]
[1779492920927,56.69,75663.66,0.0,0.9977,1e-05,0.16905]
[1779492923949,56.69,75665.26,0.0,0.9977,1e-05,0.16858]
[1779492928983,56.72,75667.39,0.0,0.99771,1e-05,0.16837]
[1779492934018,56.73,75662.68,0.0,0.9977,1e-05,0.16888]
[1779492939055,56.73,75665.42,0.0,0.99771,1e-05,0.1679]
[1779492944089,56.73,75659.44,0.0,0.99768,1e-05,0.17004]
[1779492949126,56.73,75656.07,0.0,0.99766,1e-05,0.17126]
[1779492954160,56.73,75657.45,0.0,0.99767,1e-05,0.17076]
[1779492959195,56.73,75659.87,0.0,0.99768,1e-05,0.16989]
[1779492964230,56.73,75661.32,0.0,0.99769,1e-05,0.16936]
[1779492967252,56.73,75655.88,0.0,0.99766,1e-05,0.17133]
[1779492972286,56.73,75655.79,0.0,0.99766,1e-05,0.17136]
[1779492974299,56.73,75660.91,0.0,0.99769,1e-05,0.16951]
[1779492979335,56.73,75662.38,0.0,0.99769,1e-05,0.16898]
[1779492984369,56.73,75662.51,0.0,0.9977,1e-05,0.16894]
[1779492989405,56.73,75664.39,0.0,0.99771,1e-05,0.16827]
[1779492994440,56.73,75670.5,0.0,0.99776,1e-05,0.16462]
[1779492999475,56.73,75671.92,0.0,0.99777,1e-05,0.16412]
[1779493004511,56.73,75674.49,0.0,0.99778,1e-05,0.16323]
[1779493009544,56.73,75675.2,0.0,0.99778,1e-05,0.16298]
[1779493015750,56.73,75675.96,0.0,0.99779,1e-05,0.16272]
[1779493019617,56.73,75681.3,0.0,0.99781,1e-05,0.16088]
[1779493024650,56.73,75683.03,0.0,0.99782,1e-05,0.16028]
[1779493029686,56.73,75681.52,0.0,0.99782,1e-05,0.1608]
[1779493034721,56.73,75682.38,0.0,0.99782,1e-05,0.16051]
[1779493040763,56.73,75684.18,0.0,0.99783,1e-05,0.15989]
[1779493045967,56.73,75687.4,0.0,0.99785,1e-05,0.1588]
[1779493051843,56.75,75687.58,0.0,0.99786,1e-05,0.15782]
[1779493056880,56.75,75688.17,0.0,0.99786,1e-05,0.15762]
[1779493062923,56.75,75688.23,0.0,0.99786,1e-05,0.1576]
[1779493067958,56.75,75688.66,0.0,0.99786,1e-05,0.15746]
[1779493072993,56.75,75688.54,0.0,0.99786,1e-05,0.1575]
[1779493078036,56.75,75689.29,0.0,0.99787,1e-05,0.15725]
[1779493084078,56.75,75689.3,0.0,0.99787,1e-05,0.15724]
[1779493089115,56.75,75689.47,0.0,0.99787,1e-05,0.15719]
[1779493094149,56.75,75689.62,0.0,0.99787,1e-05,0.15713]
[1779493100189,56.75,75689.4,0.0,0.99787,1e-05,0.15721]
[1779493106390,56.75,75689.5,0.0,0.99787,1e-05,0.15718]
[1779493112275,56.75,75689.46,0.0,0.99789,1e-05,0.15576]
[1779493118316,56.75,75690.68,0.0,0.99789,1e-05,0.15536]
[1779493122349,56.75,75699.49,0.0,0.99794,0.0,0.15245]
[1779493124362,56.75,75700.96,0.0,0.99794,0.0,0.15197]
[1779493129398,56.75,75697.88,0.0,0.99793,0.0,0.15298]
[1779493131419,56.75,75692.71,0.0,0.9979,0.0,0.15468]
[1779493136601,56.75,75695.92,0.0,0.99792,0.0,0.15362]
[1779493145517,56.75,75695.09,0.0,0.99791,0.0,0.15389]
[1779493150552,56.75,75693.24,0.0,0.99791,0.0,0.15451]
[1779493155592,56.75,75692.79,0.0,0.9979,0.0,0.15466]
[1779493161633,56.75,75693.36,0.0,0.99791,0.0,0.15447]
[1779493166811,56.75,75690.88,0.0,0.99789,1e-05,0.15529]
[1779493172710,56.75,75691.18,0.0,0.99791,0.0,0.15378]
[1779493177744,56.75,75690.7,0.0,0.99791,0.0,0.15394]
[1779493182780,56.75,75690.55,0.0,0.99791,0.0,0.15399]
[1779493188822,56.75,75689.93,0.0,0.99791,0.0,0.15419]
[1779493194864,56.75,75690.05,0.0,0.99791,0.0,0.15415]
[1779493200906,56.75,75690.78,0.0,0.99791,0.0,0.15391]
[1779493202920,56.75,75685.64,0.0,0.99789,1e-05,0.15562]
[1779493208963,56.75,75685.7,0.0,0.99789,1e-05,0.1556]
[1779493215012,56.75,75686.02,0.0,0.99789,1e-05,0.15549]
[1779493223063,56.75,75687.88,0.0,0.9979,1e-05,0.15487]
[1779493225078,56.75,75677.1,0.0,0.99784,1e-05,0.1585]
[1779493230115,56.75,75676.85,0.0,0.99784,1e-05,0.15858]
[1779493236156,56.75,75676.84,0.0,0.99786,1e-05,0.15714]
[1779493237318,56.75,75684.0,0.0,0.9979,1e-05,0.15475]
[1779493243204,56.75,75683.83,0.0,0.9979,1e-05,0.1548]
[1779493255288,56.75,75684.15,0.0,0.9979,1e-05,0.1547]
[1779493260323,56.75,75684.64,0.0,0.9979,1e-05,0.15453]
[1779493267530,56.75,75686.14,0.0,0.99791,0.0,0.15404]
[1779493273418,56.75,75686.22,0.0,0.99791,0.0,0.15401]
[1779493277601,56.75,75695.32,0.0,0.99795,0.0,0.15102]
[1779493284495,56.75,75692.44,0.0,0.99794,0.0,0.15196]
[1779493289530,56.75,75693.47,0.0,0.99794,0.0,0.15163]
[1779493294565,56.75,75694.49,0.0,0.99797,0.0,0.1499]
[1779493299601,56.75,75694.78,0.0,0.99797,0.0,0.14981]
[1779493304636,56.75,75692.91,0.0,0.99796,0.0,0.15042]
[1779493311685,56.75,75694.79,0.0,0.99797,0.0,0.14981]
[1779493316721,56.75,75694.12,0.0,0.99797,0.0,0.15002]
[1779493321758,56.75,75694.57,0.0,0.99797,0.0,0.14988]
[1779493326792,56.75,75695.05,0.0,0.99797,0.0,0.14972]
[1779493330820,56.75,75704.24,0.0,0.99801,0.0,0.14678]
[1779493335855,56.75,75704.85,0.0,0.99802,0.0,0.14658]
[1779493341897,56.75,75701.46,0.0,0.998,0.0,0.14766]
[1779493346932,56.75,75701.24,0.0,0.998,0.0,0.14773]
[1779493348093,56.75,75707.63,0.0,0.99803,0.0,0.1457]
[1779493349952,56.75,75710.43,0.0,0.99804,0.0,0.14482]
[1779493353982,56.75,75716.13,0.0,0.99809,0.0,0.14171]
[1779493359017,56.75,75717.65,0.0,0.99809,0.0,0.14124]
[1779493364053,56.75,75717.32,0.0,0.99809,0.0,0.14134]
[1779493369087,56.75,75718.22,0.0,0.9981,0.0,0.14107]
[1779493374122,56.75,75720.78,0.0,0.99811,0.0,0.14028]
[1779493379158,56.75,75723.07,0.0,0.99812,0.0,0.13958]
[1779493384197,56.75,75719.53,0.0,0.9981,0.0,0.14066]
[1779493389231,56.75,75715.17,0.0,0.99808,0.0,0.14201]
[1779493395274,56.75,75710.78,0.0,0.99806,0.0,0.14337]
[1779493400307,56.75,75709.38,0.0,0.99806,0.0,0.1438]
[1779493405342,56.75,75712.36,0.0,0.99807,0.0,0.14288]
[1779493410378,56.75,75711.74,0.0,0.99807,0.0,0.14307]
[1779493415414,56.75,75710.81,0.0,0.99808,0.0,0.14202]
[1779493420448,56.75,75712.74,0.0,0.99809,0.0,0.14143]
[1779493425484,56.75,75714.05,0.0,0.9981,0.0,0.14102]
[1779493430519,56.75,75717.21,0.0,0.99811,0.0,0.14005]
[1779493432533,56.75,75723.19,0.0,0.99814,0.0,0.13824]
[1779493437568,56.75,75722.65,0.0,0.99814,0.0,0.1384]
[1779493442603,56.75,75722.44,0.0,0.99813,0.0,0.13847]
[1779493447637,56.75,75723.73,0.0,0.99814,0.0,0.13808]
[1779493453680,56.75,75725.33,0.0,0.99815,0.0,0.13759]
[1779493458864,56.75,75725.38,0.0,0.99815,0.0,0.13758]
[1779493464756,56.75,75730.48,0.0,0.99817,0.0,0.13605]
[1779493470799,56.75,75729.15,0.0,0.99816,0.0,0.13645]
[1779493472812,56.75,75725.06,0.0,0.99816,0.0,0.13638]
[1779493479004,56.75,75722.36,0.0,0.99815,0.0,0.13719]
[1779493480868,56.75,75715.41,0.0,0.99812,0.0,0.13929]
[1779493485906,56.75,75713.04,0.0,0.99811,0.0,0.14001]
[1779493490940,56.75,75713.88,0.0,0.99811,0.0,0.13975]
[1779493495973,56.75,75714.63,0.0,0.99812,0.0,0.13952]
[1779493501009,56.75,75714.11,0.0,0.99811,0.0,0.13968]
[1779493502017,56.75,75702.82,0.0,0.99806,0.0,0.14316]
[1779493503027,56.75,75696.28,0.0,0.99803,0.0,0.14522]
[1779493504033,56.75,75690.04,0.0,0.998,0.0,0.1472]
[1779493506055,56.75,75658.9,0.0,0.99785,1e-05,0.15745]
[1779493507072,56.75,75616.49,0.0,0.99762,1e-05,0.17242]
[1779493508090,56.75,75595.68,0.0,0.9975,1e-05,0.18021]
[1779493509233,56.77,75565.33,0.0,0.99731,1e-05,0.19247]
[1779493510104,56.77,75565.33,0.0,0.99731,1e-05,0.19247]
[1779493512126,56.77,75555.46,0.0,0.99724,1e-05,0.1966]
[1779493513134,56.78,75539.91,0.0,0.99714,1e-05,0.20326]
[1779493514156,56.78,75529.65,0.0,0.99707,1e-05,0.20765]
[1779493515154,56.78,75519.88,0.0,0.997,1e-05,0.21202]
[1779493516168,56.78,75513.05,0.0,0.99695,1e-05,0.21505]
[1779493517170,56.79,75497.04,0.0,0.99683,1e-05,0.22263]
[1779493519322,56.81,75483.06,0.0,0.99672,1e-05,0.22968]
[1779493520229,56.82,75483.21,0.0,0.99672,1e-05,0.22974]
[1779493522237,56.83,75491.18,0.0,0.99677,1e-05,0.22633]
[1779493523244,56.83,75485.94,0.0,0.99673,1e-05,0.22891]
[1779493524279,56.83,75480.66,0.0,0.99669,1e-05,0.23141]
[1779493527277,56.83,75472.47,0.0,0.99663,1e-05,0.23534]
[1779493529425,56.83,75461.81,0.0,0.99655,1e-05,0.24052]
[1779493531340,56.83,75437.03,0.0,0.99637,1e-05,0.25087]
[1779493533358,56.83,75430.95,0.0,0.99632,1e-05,0.25398]
[1779493534384,56.83,75421.23,0.0,0.99624,1e-05,0.25902]
[1779493535426,56.83,75423.66,0.0,0.99626,1e-05,0.25776]
[1779493538443,56.83,75438.06,0.0,0.99638,1e-05,0.25034]
[1779493539440,56.83,75461.22,0.0,0.99657,1e-05,0.23881]
[1779493540446,56.83,75473.42,0.0,0.99666,1e-05,0.23292]
[1779493541453,56.83,75464.99,0.0,0.9966,1e-05,0.23698]
[1779493542472,56.83,75471.89,0.0,0.99665,1e-05,0.23366]
[1779493543467,56.83,75481.99,0.0,0.99673,1e-05,0.22886]
[1779493544475,56.83,75493.66,0.0,0.99682,1e-05,0.22344]
[1779493545482,56.83,75499.34,0.0,0.99686,1e-05,0.22086]
[1779493546492,56.84,75500.25,0.0,0.99686,1e-05,0.22048]
[1779493548504,56.84,75494.92,0.0,0.99682,1e-05,0.22297]
[1779493551526,56.84,75482.03,0.0,0.99673,1e-05,0.22903]
[1779493552534,56.84,75459.1,0.0,0.99655,1e-05,0.24015]
[1779493553545,56.84,75447.15,0.0,0.99645,1e-05,0.24607]
[1779493554562,56.84,75451.57,0.0,0.99649,1e-05,0.24387]
[1779493555563,56.84,75441.12,0.0,0.9964,1e-05,0.2491]
[1779493556571,56.84,75435.99,0.0,0.99636,1e-05,0.25171]
[1779493558585,56.84,75448.8,0.0,0.99647,1e-05,0.24524]
[1779493559673,56.84,75457.92,0.0,0.99654,1e-05,0.24073]
[1779493560601,56.84,75457.92,0.0,0.99654,1e-05,0.24073]
[1779493562628,56.84,75481.46,0.0,0.99672,1e-05,0.2294]
[1779493563628,56.84,75505.03,0.0,0.99689,1e-05,0.21858]
[1779493564636,56.84,75511.99,0.0,0.99694,1e-05,0.21545]
[1779493565643,56.85,75511.49,0.0,0.99694,1e-05,0.21572]
[1779493566653,56.85,75502.25,0.0,0.99687,1e-05,0.21988]
[1779493567659,56.85,75495.5,0.0,0.99682,1e-05,0.22299]
[1779493568666,56.85,75481.53,0.0,0.99672,1e-05,0.22953]
[1779493569671,56.85,75463.17,0.0,0.99658,1e-05,0.23832]
[1779493570681,56.85,75457.79,0.0,0.99653,1e-05,0.24096]
[1779493571700,56.85,75463.75,0.0,0.99658,1e-05,0.23804]
[1779493572698,56.85,75467.39,0.0,0.99661,1e-05,0.23628]
[1779493575718,56.85,75471.04,0.0,0.99664,1e-05,0.23452]
[1779493577732,56.85,75479.45,0.0,0.9967,1e-05,0.23052]
[1779493579823,56.85,75479.67,0.0,0.9967,1e-05,0.23043]
[1779493581761,56.85,75486.73,0.0,0.99676,1e-05,0.22713]
[1779493582767,56.85,75493.83,0.0,0.99681,1e-05,0.22385]
[1779493583793,56.85,75493.53,0.0,0.99681,1e-05,0.22401]
[1779493584788,56.85,75488.09,0.0,0.99677,1e-05,0.22656]
[1779493585795,56.85,75470.24,0.0,0.99663,1e-05,0.23503]
[1779493586802,56.85,75471.86,0.0,0.99664,1e-05,0.23425]
[1779493587810,56.85,75478.88,0.0,0.9967,1e-05,0.2309]
[1779493588816,56.85,75479.6,0.0,0.9967,1e-05,0.23057]
[1779493593851,56.85,75481.02,0.0,0.99674,1e-05,0.228]
[1779493598886,56.86,75481.83,0.0,0.99674,1e-05,0.22768]
[1779493599964,56.86,75488.3,0.0,0.99679,1e-05,0.22468]
[1779493600900,56.86,75488.3,0.0,0.99679,1e-05,0.2247]
[1779493604931,56.86,75482.45,0.0,0.99675,1e-05,0.22752]
[1779493606945,56.86,75479.97,0.0,0.99673,1e-05,0.22871]
[1779493610035,56.86,75488.33,0.0,0.99679,1e-05,0.22485]
[1779493611984,56.86,75490.86,0.0,0.99681,1e-05,0.22371]
[1779493613994,56.86,75484.78,0.0,0.99676,1e-05,0.22655]
[1779493615001,56.87,75483.44,0.0,0.99675,1e-05,0.22721]
[1779493618026,56.87,75490.97,0.0,0.99681,1e-05,0.22375]
[1779493619034,56.87,75491.71,0.0,0.99681,1e-05,0.22343]
[1779493622061,56.87,75480.26,0.0,0.99673,1e-05,0.22882]
[1779493623074,56.87,75466.13,0.0,0.99662,1e-05,0.23555]
[1779493624069,56.87,75464.15,0.0,0.9966,1e-05,0.23652]
[1779493628096,56.87,75469.26,0.0,0.99664,1e-05,0.23405]
[1779493633132,56.87,75473.68,0.0,0.99668,1e-05,0.23194]
[1779493637160,56.87,75464.29,0.0,0.9966,1e-05,0.23645]
[1779493638167,56.87,75462.67,0.0,0.99659,1e-05,0.23723]
[1779493640245,56.87,75475.21,0.0,0.99669,1e-05,0.23122]
[1779493641189,56.87,75475.21,0.0,0.99669,1e-05,0.23122]
[1779493642198,56.87,75479.3,0.0,0.99672,1e-05,0.22928]
[1779493644211,56.87,75480.43,0.0,0.99673,1e-05,0.22877]
[1779493647234,56.87,75472.81,0.0,0.99667,1e-05,0.2324]
[1779493648239,56.87,75466.4,0.0,0.99662,1e-05,0.23547]
[1779493649248,56.87,75463.88,0.0,0.9966,1e-05,0.23669]
[1779493650252,56.87,75453.57,0.0,0.99652,1e-05,0.24173]
[1779493651260,56.87,75440.11,0.0,0.99644,1e-05,0.24639]
[1779493652266,56.87,75433.94,0.0,0.99639,1e-05,0.2495]
[1779493653274,56.87,75434.75,0.0,0.9964,1e-05,0.24909]
[1779493656295,56.87,75440.05,0.0,0.99644,1e-05,0.24642]
[1779493658308,56.87,75438.83,0.0,0.99643,1e-05,0.24703]
[1779493661332,56.87,75434.37,0.0,0.99639,1e-05,0.24928]
[1779493665358,56.87,75442.51,0.0,0.99646,1e-05,0.24518]
[1779493666364,56.87,75445.07,0.0,0.99648,1e-05,0.24391]
[1779493671399,56.87,75434.98,0.0,0.9964,1e-05,0.24897]
[1779493672407,56.87,75433.98,0.0,0.99639,1e-05,0.24948]
[1779493674421,56.87,75426.65,0.0,0.99633,1e-05,0.25322]
[1779493675428,56.87,75426.36,0.0,0.99633,1e-05,0.25337]
[1779493679456,56.87,75432.37,0.0,0.99638,1e-05,0.2503]
[1779493682479,56.87,75419.22,0.0,0.99627,1e-05,0.25707]
[1779493683521,56.87,75397.22,0.0,0.99607,1e-05,0.26874]
[1779493684586,56.87,75362.74,0.0,0.99576,1e-05,0.28796]
[1779493685529,56.87,75325.73,0.0,0.99539,1e-05,0.3099]
[1779493686534,56.87,75319.52,0.0,0.99533,1e-05,0.31372]
[1779493687558,56.87,75313.84,0.0,0.99527,1e-05,0.31725]
[1779493688570,56.87,75307.58,0.0,0.9952,1e-05,0.32117]
[1779493689615,56.87,75316.27,0.0,0.99529,1e-05,0.31573]
[1779493690589,56.87,75327.14,0.0,0.99541,1e-05,0.30904]
[1779493691607,56.87,75342.35,0.0,0.99556,1e-05,0.29988]
[1779493692613,56.87,75372.39,0.0,0.99585,1e-05,0.28247]
[1779493693620,56.87,75379.33,0.0,0.99591,1e-05,0.27857]
[1779493694633,56.87,75380.85,0.0,0.99593,1e-05,0.27773]
[1779493695634,56.87,75387.33,0.0,0.99599,1e-05,0.27414]
[1779493696641,56.87,75397.24,0.0,0.99607,1e-05,0.26873]
[1779493697647,56.87,75399.13,0.0,0.99609,1e-05,0.26771]
[1779493698661,56.87,75404.67,0.0,0.99614,1e-05,0.26474]
[1779493700715,56.87,75381.05,0.0,0.99593,1e-05,0.27761]
[1779493701723,56.87,75365.08,0.0,0.99578,1e-05,0.28662]
[1779493702730,56.87,75345.77,0.0,0.99559,1e-05,0.29785]
[1779493704754,56.87,75351.5,0.0,0.99565,1e-05,0.29448]
[1779493706760,56.87,75365.19,0.0,0.99578,1e-05,0.28656]
[1779493707772,56.87,75381.13,0.0,0.99593,1e-05,0.27757]
[1779493708776,56.87,75391.29,0.0,0.99602,1e-05,0.27197]
[1779493711797,56.87,75399.08,0.0,0.99612,1e-05,0.26556]
[1779493713814,56.87,75408.77,0.0,0.99621,1e-05,0.26041]
[1779493715826,56.87,75400.12,0.0,0.99613,1e-05,0.265]
[1779493719859,56.87,75392.27,0.0,0.99606,1e-05,0.26923]
[1779493722875,56.87,75397.64,0.0,0.99611,1e-05,0.26633]
[1779493723883,56.87,75410.67,0.0,0.99622,1e-05,0.25941]
[1779493724894,56.87,75412.59,0.0,0.99624,1e-05,0.2584]
[1779493726913,56.87,75418.41,0.0,0.99629,1e-05,0.25537]
[1779493728927,56.87,75431.6,0.0,0.9964,1e-05,0.24862]
[1779493729947,56.87,75433.27,0.0,0.99641,1e-05,0.24777]
[1779493733968,56.87,75440.99,0.0,0.99647,1e-05,0.2439]
[1779493737999,56.87,75448.07,0.0,0.99653,1e-05,0.2404]
[1779493740034,56.87,75452.46,0.0,0.99657,1e-05,0.23825]
[1779493742038,56.87,75445.69,0.0,0.99651,1e-05,0.24157]
[1779493743045,56.87,75436.63,0.0,0.99644,1e-05,0.24608]
[1779493744060,56.87,75443.53,0.0,0.9965,1e-05,0.24264]
[1779493745065,56.87,75440.68,0.0,0.99647,1e-05,0.24406]
[1779493746069,56.87,75425.77,0.0,0.99635,1e-05,0.25158]
[1779493747077,56.87,75429.52,0.0,0.99638,1e-05,0.24967]
[1779493749091,56.87,75437.83,0.0,0.99645,1e-05,0.24548]
[1779493751107,56.87,75432.19,0.0,0.9964,1e-05,0.24832]
[1779493752112,56.87,75423.08,0.0,0.99633,1e-05,0.25296]
[1779493753119,56.87,75421.37,0.0,0.99631,1e-05,0.25384]
[1779493757146,56.87,75417.72,0.0,0.99628,1e-05,0.25573]
[1779493761240,56.87,75401.46,0.0,0.99614,1e-05,0.26429]
[1779493762194,56.87,75401.46,0.0,0.99614,1e-05,0.26429]
[1779493763199,56.87,75396.46,0.0,0.9961,1e-05,0.26697]
[1779493764205,56.87,75402.81,0.0,0.99615,1e-05,0.26357]
[1779493768236,56.87,75414.31,0.0,0.99625,1e-05,0.2575]
[1779493769244,56.87,75415.25,0.0,0.99626,1e-05,0.25701]
[1779493773271,56.87,75411.24,0.0,0.99626,1e-05,0.25698]
[1779493777300,56.87,75408.21,0.0,0.99623,1e-05,0.25856]
[1779493782335,56.87,75406.76,0.0,0.99622,1e-05,0.25932]
[1779493783342,56.87,75412.84,0.0,0.99627,1e-05,0.25615]
[1779493784353,56.87,75413.46,0.0,0.99628,1e-05,0.25582]
[1779493790392,56.87,75413.14,0.0,0.99627,1e-05,0.25599]
[1779493795427,56.87,75414.8,0.0,0.99629,1e-05,0.25513]
[1779493799454,56.87,75420.45,0.0,0.99634,1e-05,0.25222]
[1779493804491,56.87,75417.14,0.0,0.99631,1e-05,0.25392]
[1779493809524,56.87,75422.46,0.0,0.99635,1e-05,0.25119]
[1779493810531,56.87,75427.62,0.0,0.9964,1e-05,0.24856]
[1779493812547,56.87,75430.72,0.0,0.99642,1e-05,0.24699]
[1779493814560,56.87,75433.49,0.0,0.99644,1e-05,0.2456]
[1779493816575,56.87,75424.74,0.0,0.99637,1e-05,0.25002]
[1779493818589,56.87,75431.93,0.0,0.99643,1e-05,0.24638]
[1779493819595,56.87,75434.47,0.0,0.99645,1e-05,0.24511]
[1779493821609,56.87,75439.48,0.0,0.99649,1e-05,0.24261]
[1779493824630,56.87,75433.82,0.0,0.99645,1e-05,0.24544]
[1779493828665,56.87,75432.28,0.0,0.99643,1e-05,0.24621]
[1779493831684,56.87,75439.14,0.0,0.99652,1e-05,0.24075]
[1779493836719,56.87,75436.45,0.0,0.9965,1e-05,0.24208]
[1779493841754,56.87,75442.76,0.0,0.99655,1e-05,0.23897]
[1779493846789,56.87,75452.08,0.0,0.99662,1e-05,0.23444]
[1779493847795,56.87,75452.11,0.0,0.99662,1e-05,0.23443]
[1779493849809,56.87,75458.53,0.0,0.99667,1e-05,0.23135]
[1779493850817,56.87,75463.65,0.0,0.99671,1e-05,0.22892]
[1779493851824,56.87,75467.4,0.0,0.99674,1e-05,0.22716]
[1779493856859,56.87,75469.72,0.0,0.99675,1e-05,0.22607]
[1779493861894,56.87,75476.56,0.0,0.99681,1e-05,0.2229]
[1779493863909,56.87,75478.93,0.0,0.99682,1e-05,0.2218]
[1779493864914,56.87,75484.05,0.0,0.99686,1e-05,0.21946]
[1779493865921,56.87,75497.84,0.0,0.99696,1e-05,0.21327]
[1779493866930,56.87,75497.12,0.0,0.99695,1e-05,0.21358]
[1779493868944,56.87,75481.52,0.0,0.99684,1e-05,0.22062]
[1779493869951,56.87,75478.96,0.0,0.99682,1e-05,0.22179]
[1779493872971,56.87,75477.24,0.0,0.99681,1e-05,0.22258]
[1779493874985,56.87,75485.67,0.0,0.99687,1e-05,0.21873]
[1779493879012,56.87,75478.35,0.0,0.99682,1e-05,0.22207]
[1779493880023,56.87,75484.34,0.0,0.99686,1e-05,0.21933]
[1779493881030,56.87,75487.02,0.0,0.99688,1e-05,0.21812]
[1779493886073,56.87,75490.06,0.0,0.9969,1e-05,0.21674]
[1779493891108,56.87,75488.09,0.0,0.99692,1e-05,0.21576]
[1779493896143,56.87,75488.32,0.0,0.99692,1e-05,0.21566]
[1779493899164,56.87,75493.77,0.0,0.99696,1e-05,0.21322]
[1779493901178,56.87,75499.28,0.0,0.997,1e-05,0.21079]
[1779493906216,56.87,75501.6,0.0,0.99701,1e-05,0.20977]
[1779493911256,56.87,75506.68,0.0,0.99705,1e-05,0.20755]
[1779493912373,56.87,75492.03,0.0,0.99694,1e-05,0.214]
[1779493914276,56.87,75491.21,0.0,0.99694,1e-05,0.21436]
[1779493919312,56.87,75491.64,0.0,0.99694,1e-05,0.21417]
[1779493924346,56.87,75489.5,0.0,0.99693,1e-05,0.21513]
[1779493929382,56.87,75492.07,0.0,0.99694,1e-05,0.21398]
[1779493935423,56.87,75492.23,0.0,0.99695,1e-05,0.21391]
[1779493940458,56.87,75493.39,0.0,0.99695,1e-05,0.21339]
[1779493941465,56.87,75500.04,0.0,0.997,1e-05,0.21045]
[1779493942584,56.87,75496.69,0.0,0.99698,1e-05,0.21193]
[1779493945494,56.87,75490.16,0.0,0.99693,1e-05,0.21483]
[1779493946501,56.87,75488.58,0.0,0.99692,1e-05,0.21554]
[1779493949534,56.87,75496.64,0.0,0.99698,1e-05,0.21195]
[1779493950531,56.87,75499.27,0.0,0.997,1e-05,0.21079]
[1779493952654,56.87,75503.92,0.0,0.99705,1e-05,0.20694]
[1779493958587,56.87,75504.2,0.0,0.99705,1e-05,0.20682]
[1779493963624,56.87,75506.87,0.0,0.99707,1e-05,0.20566]
[1779493968658,56.87,75507.33,0.0,0.99708,1e-05,0.20546]
[1779493973693,56.87,75508.97,0.0,0.99709,1e-05,0.20476]
[1779493978730,56.87,75505.85,0.0,0.99707,1e-05,0.2061]
[1779493983764,56.87,75508.57,0.0,0.99708,1e-05,0.20493]
[1779493988799,56.87,75511.61,0.0,0.99711,1e-05,0.20363]
[1779493993835,56.87,75510.93,0.0,0.9971,1e-05,0.20392]
[1779493998869,56.87,75510.48,0.0,0.9971,1e-05,0.20411]
[1779494003904,56.87,75506.48,0.0,0.99707,1e-05,0.20583]
[1779494008938,56.87,75507.32,0.0,0.99708,1e-05,0.20547]
[1779494013974,56.87,75505.7,0.0,0.99709,1e-05,0.20436]
[1779494019009,56.87,75506.86,0.0,0.9971,1e-05,0.20387]
[1779494024046,56.87,75506.45,0.0,0.9971,1e-05,0.20404]
[1779494029080,56.87,75509.86,0.0,0.99712,1e-05,0.20259]
[1779494035123,56.87,75507.46,0.0,0.9971,1e-05,0.20361]
[1779494040175,56.87,75507.01,0.0,0.9971,1e-05,0.2038]
[1779494042183,56.87,75496.47,0.0,0.99703,1e-05,0.20836]
[1779494043189,56.87,75492.0,0.0,0.997,1e-05,0.21031]
[1779494045204,56.87,75488.9,0.0,0.99697,1e-05,0.21168]
[1779494050240,56.87,75488.68,0.0,0.99697,1e-05,0.21178]
[1779494055275,56.87,75488.96,0.0,0.99697,1e-05,0.21165]
[1779494061316,56.87,75488.24,0.0,0.99697,1e-05,0.21197]
[1779494066355,56.87,75482.78,0.0,0.99693,1e-05,0.2144]
[1779494071393,56.87,75486.49,0.0,0.99698,1e-05,0.2109]
[1779494077436,56.87,75486.05,0.0,0.99698,1e-05,0.21109]
[1779494083592,56.87,75484.07,0.0,0.99697,1e-05,0.21197]
[1779494089519,56.87,75484.26,0.0,0.99697,1e-05,0.21188]
[1779494094555,56.87,75483.35,0.0,0.99696,1e-05,0.21229]
[1779494099614,56.87,75483.0,0.0,0.99696,1e-05,0.21244]
[1779494104647,56.87,75482.32,0.0,0.99695,1e-05,0.21275]
[1779494109681,56.87,75483.13,0.0,0.99696,1e-05,0.21239]
[1779494113801,56.87,75494.46,0.0,0.99704,1e-05,0.20741]
[1779494114715,56.87,75494.46,0.0,0.99704,1e-05,0.20741]
[1779494116730,56.87,75500.77,0.0,0.99708,1e-05,0.20468]
[1779494121764,56.87,75499.94,0.0,0.99708,1e-05,0.20504]
[1779494126801,56.87,75501.67,0.0,0.99709,1e-05,0.20429]
[1779494131834,56.87,75502.5,0.0,0.99712,1e-05,0.20214]
[1779494137878,56.87,75503.33,0.0,0.99712,1e-05,0.20179]
[1779494142913,56.87,75503.57,0.0,0.99713,1e-05,0.20169]
[1779494147947,56.87,75503.78,0.0,0.99713,1e-05,0.2016]
[1779494152984,56.87,75504.03,0.0,0.99713,1e-05,0.20149]
[1779494158018,56.87,75503.74,0.0,0.99713,1e-05,0.20161]
[1779494163053,56.87,75504.98,0.0,0.99714,1e-05,0.20109]
[1779494164153,56.87,75511.02,0.0,0.99718,1e-05,0.19854]
[1779494166074,56.87,75510.47,0.0,0.99717,1e-05,0.19877]
[1779494171109,56.87,75513.47,0.0,0.99719,1e-05,0.19752]
[1779494176144,56.87,75514.06,0.0,0.9972,1e-05,0.19727]
[1779494181179,56.87,75511.6,0.0,0.99718,1e-05,0.1983]
[1779494184293,56.87,75502.47,0.0,0.99712,1e-05,0.20215]
[1779494185207,56.87,75502.5,0.0,0.99712,1e-05,0.20214]
[1779494190244,56.87,75501.56,0.0,0.99711,1e-05,0.20254]
[1779494195278,56.87,75501.69,0.0,0.99714,1e-05,0.2007]
[1779494205347,56.87,75501.79,0.0,0.99714,1e-05,0.20065]
[1779494210383,56.87,75500.96,0.0,0.99713,1e-05,0.20101]
[1779494215416,56.87,75500.32,0.0,0.99713,1e-05,0.20128]
[1779494220453,56.87,75500.68,0.0,0.99713,1e-05,0.20112]
[1779494222467,56.87,75490.13,0.0,0.99706,1e-05,0.20564]
[1779494223474,56.87,75474.25,0.0,0.99695,1e-05,0.21261]
[1779494228510,56.87,75473.15,0.0,0.99694,1e-05,0.2131]
[1779494230523,56.87,75469.14,0.0,0.99691,1e-05,0.2149]
[1779494232537,56.87,75464.02,0.0,0.99687,1e-05,0.21721]
[1779494238579,56.87,75466.69,0.0,0.99689,1e-05,0.216]
[1779494240593,56.87,75474.7,0.0,0.99695,1e-05,0.21241]
[1779494241602,56.87,75477.88,0.0,0.99697,1e-05,0.211]
[1779494246638,56.87,75474.12,0.0,0.99695,1e-05,0.21267]
[1779494251679,56.87,75473.06,0.0,0.99697,1e-05,0.21128]
[1779494256704,56.87,75478.17,0.0,0.997,1e-05,0.20902]
[1779494258718,56.87,75481.27,0.0,0.99702,1e-05,0.20767]
[1779494263756,56.87,75486.71,0.0,0.99706,1e-05,0.2053]
[1779494265767,56.87,75488.22,0.0,0.99707,1e-05,0.20465]
[1779494270805,56.87,75488.45,0.0,0.99707,1e-05,0.20455]
[1779494275840,56.87,75489.41,0.0,0.99708,1e-05,0.20414]
[1779494282889,56.87,75489.98,0.0,0.99708,1e-05,0.20389]
[1779494285910,56.87,75493.77,0.0,0.99711,1e-05,0.20227]
[1779494290956,56.87,75494.35,0.0,0.99711,1e-05,0.20202]
[1779494295993,56.87,75497.14,0.0,0.99713,1e-05,0.20084]
[1779494301028,56.87,75493.14,0.0,0.99711,1e-05,0.20254]
[1779494306062,56.87,75494.82,0.0,0.99712,1e-05,0.20182]
[1779494311101,56.87,75494.28,0.0,0.99714,1e-05,0.20026]
[1779494316132,56.87,75498.25,0.0,0.99716,1e-05,0.19859]
[1779494322177,56.87,75497.22,0.0,0.99716,1e-05,0.19902]
[1779494328220,56.87,75499.87,0.0,0.99718,1e-05,0.19791]
[1779494333256,56.87,75499.31,0.0,0.99717,1e-05,0.19814]
[1779494339298,56.87,75498.49,0.0,0.99717,1e-05,0.19849]
[1779494344336,56.87,75496.58,0.0,0.99715,1e-05,0.19929]
[1779494345429,56.87,75490.55,0.0,0.99711,1e-05,0.20185]
[1779494347354,56.87,75488.55,0.0,0.9971,1e-05,0.2027]
[1779494352390,56.87,75484.44,0.0,0.99707,1e-05,0.20447]
[1779494357425,56.87,75483.85,0.0,0.99707,1e-05,0.20472]
[1779494358433,56.87,75475.27,0.0,0.99701,1e-05,0.20845]
[1779494359439,56.87,75468.88,0.0,0.99696,1e-05,0.21127]
[1779494360445,56.87,75467.09,0.0,0.99695,1e-05,0.21207]
[1779494365569,56.87,75464.48,0.0,0.99693,1e-05,0.21323]
[1779494371523,56.87,75466.77,0.0,0.99697,1e-05,0.21035]
[1779494374543,56.87,75461.67,0.0,0.99694,1e-05,0.21261]
[1779494380608,56.87,75458.73,0.0,0.99692,1e-05,0.21393]
[1779494385711,56.87,75456.99,0.0,0.9969,1e-05,0.21471]
[1779494391689,56.87,75458.04,0.0,0.99691,1e-05,0.21424]
[1779494396723,56.87,75456.7,0.0,0.9969,1e-05,0.21484]
[1779494400819,56.87,75455.33,0.0,0.99689,1e-05,0.21546]
[1779494401760,56.87,75461.9,0.0,0.99694,1e-05,0.21251]
[1779494402767,56.87,75467.44,0.0,0.99698,1e-05,0.21005]
[1779494407868,56.87,75481.33,0.0,0.99707,1e-05,0.20399]
[1779494411841,56.87,75488.36,0.0,0.99712,1e-05,0.20098]
[1779494414865,56.87,75475.35,0.0,0.99703,1e-05,0.20658]
[1779494415874,56.87,75469.21,0.0,0.99699,1e-05,0.20927]
[1779494416878,56.87,75464.22,0.0,0.99695,1e-05,0.21148]
[1779494419902,56.87,75459.8,0.0,0.99692,1e-05,0.21345]
[1779494421915,56.87,75452.91,0.0,0.99687,1e-05,0.21656]
[1779494424937,56.87,75443.54,0.0,0.9968,1e-05,0.22084]
[1779494425944,56.87,75447.58,0.0,0.99683,1e-05,0.21899]
[1779494428012,56.87,75441.88,0.0,0.99679,1e-05,0.22161]
[1779494430978,56.87,75436.15,0.0,0.99675,1e-05,0.22428]
[1779494432993,56.87,75442.12,0.0,0.99682,1e-05,0.21957]
[1779494438029,56.87,75434.09,0.0,0.99676,1e-05,0.22329]
[1779494441053,56.87,75429.26,0.0,0.99672,1e-05,0.22555]
[1779494444074,56.87,75436.1,0.0,0.99678,1e-05,0.22235]
[1779494448162,56.87,75428.08,0.0,0.99671,1e-05,0.22611]
[1779494452130,56.87,75427.7,0.0,0.99671,1e-05,0.22629]
[1779494457165,56.87,75442.47,0.0,0.99682,1e-05,0.21941]
[1779494458243,56.87,75440.32,0.0,0.99681,1e-05,0.2204]
[1779494460186,56.87,75431.71,0.0,0.99674,1e-05,0.2244]
[1779494461195,56.87,75428.65,0.0,0.99672,1e-05,0.22584]
[1779494463209,56.87,75435.59,0.0,0.99677,1e-05,0.22259]
[1779494464215,56.87,75439.91,0.0,0.9968,1e-05,0.22059]
[1779494466232,56.87,75444.53,0.0,0.99684,1e-05,0.21846]
[1779494471263,56.87,75437.48,0.0,0.99679,1e-05,0.22171]
[1779494472274,56.87,75430.93,0.0,0.99674,1e-05,0.22477]
[1779494473278,56.87,75427.26,0.0,0.99671,1e-05,0.22649]
[1779494478315,56.87,75427.63,0.0,0.99671,1e-05,0.22632]
[1779494481337,56.87,75423.64,0.0,0.99668,1e-05,0.22821]
[1779494484357,56.87,75432.62,0.0,0.99675,1e-05,0.22397]
[1779494487384,56.87,75426.49,0.0,0.9967,1e-05,0.22686]
[1779494492413,56.87,75427.07,0.0,0.99673,1e-05,0.22462]
[1779494495435,56.87,75434.27,0.0,0.99679,1e-05,0.22126]
[1779494498525,56.87,75440.16,0.0,0.99683,1e-05,0.21855]
[1779494502485,56.87,75454.55,0.0,0.99694,1e-05,0.21204]
[1779494503492,56.87,75466.01,0.0,0.99702,1e-05,0.20698]
[1779494505505,56.87,75460.13,0.0,0.99698,1e-05,0.20956]
[1779494510541,56.87,75457.7,0.0,0.99696,1e-05,0.21064]
[1779494515576,56.87,75459.73,0.0,0.99698,1e-05,0.20974]
[1779494520611,56.87,75458.9,0.0,0.99697,1e-05,0.2101]
[1779494521618,56.87,75452.8,0.0,0.99693,1e-05,0.21282]
[1779494525646,56.87,75458.05,0.0,0.99696,1e-05,0.21048]
[1779494530681,56.87,75460.18,0.0,0.99698,1e-05,0.20954]
[1779494534709,56.87,75455.27,0.0,0.99694,1e-05,0.21172]
[1779494539743,56.87,75453.79,0.0,0.99693,1e-05,0.21238]
[1779494541759,56.87,75448.12,0.0,0.99689,1e-05,0.21493]
[1779494543779,56.87,75464.65,0.0,0.99701,1e-05,0.20757]
[1779494544789,56.87,75489.47,0.0,0.99718,1e-05,0.19694]
[1779494547804,56.87,75483.71,0.0,0.99714,1e-05,0.19937]
[1779494552839,56.87,75481.84,0.0,0.99715,1e-05,0.19837]
[1779494557874,56.87,75484.26,0.0,0.99717,1e-05,0.19735]
[1779494558948,56.87,75479.62,0.0,0.99714,1e-05,0.1993]
[1779494564925,56.87,75480.54,0.0,0.99715,1e-05,0.19892]
[1779494569957,56.87,75483.49,0.0,0.99717,1e-05,0.19767]
[1779494574995,56.87,75477.91,0.0,0.99713,1e-05,0.20003]
[1779494580040,56.87,75491.67,0.0,0.99722,1e-05,0.19426]
[1779494581040,56.87,75499.62,0.0,0.99727,1e-05,0.19099]
[1779494584069,56.87,75515.14,0.0,0.99737,1e-05,0.18476]
[1779494585076,56.87,75522.53,0.0,0.99742,1e-05,0.18185]
[1779494586086,56.87,75522.53,0.0,0.99742,1e-05,0.18185]
[1779494589173,56.87,75529.25,0.0,0.99746,1e-05,0.17924]
[1779494590113,56.87,75529.25,0.0,0.99746,1e-05,0.17924]
[1779494592127,56.87,75524.87,0.0,0.99743,1e-05,0.18094]
[1779494594142,56.87,75513.39,0.0,0.99736,1e-05,0.18545]
[1779494595150,56.87,75514.06,0.0,0.99736,1e-05,0.18519]
[1779494599243,56.87,75524.01,0.0,0.99743,1e-05,0.18127]
[1779494601193,56.87,75524.75,0.0,0.99743,1e-05,0.18098]
[1779494606228,56.87,75523.56,0.0,0.99742,1e-05,0.18145]
[1779494609313,56.87,75535.61,0.0,0.9975,1e-05,0.1768]
[1779494610256,56.87,75535.61,0.0,0.9975,1e-05,0.1768]
[1779494614284,56.87,75538.59,0.0,0.99754,1e-05,0.17405]
[1779494619319,56.87,75540.78,0.0,0.99755,1e-05,0.17322]
[1779494622343,56.87,75547.59,0.0,0.99759,1e-05,0.17069]
[1779494623349,56.87,75547.93,0.0,0.99759,1e-05,0.17056]
[1779494626369,56.87,75553.87,0.0,0.99763,1e-05,0.16838]
[1779494629453,56.87,75544.85,0.0,0.99757,1e-05,0.17171]
[1779494631405,56.87,75544.83,0.0,0.99757,1e-05,0.17171]
[1779494636440,56.87,75538.01,0.0,0.99753,1e-05,0.17427]
[1779494639525,56.87,75535.54,0.0,0.99752,1e-05,0.1752]
[1779494642482,56.87,75527.64,0.0,0.99747,1e-05,0.17821]
[1779494643492,56.87,75513.05,0.0,0.99738,1e-05,0.18389]
[1779494644498,56.87,75507.63,0.0,0.99735,1e-05,0.18604]
[1779494645505,56.87,75505.62,0.0,0.99733,1e-05,0.18685]
[1779494650541,56.87,75508.46,0.0,0.99735,1e-05,0.18571]
[1779494651548,56.87,75514.98,0.0,0.99739,1e-05,0.18313]
[1779494653562,56.87,75521.24,0.0,0.99743,1e-05,0.18068]
[1779494658597,56.87,75516.57,0.0,0.9974,1e-05,0.18251]
[1779494660610,56.87,75510.98,0.0,0.99737,1e-05,0.18471]
[1779494665646,56.87,75510.3,0.0,0.99736,1e-05,0.18498]
[1779494668670,56.87,75498.73,0.0,0.99729,1e-05,0.18962]
[1779494669678,56.87,75491.74,0.0,0.99725,1e-05,0.19248]
[1779494674712,56.87,75495.9,0.0,0.9973,1e-05,0.18904]
[1779494679749,56.87,75494.95,0.0,0.99729,1e-05,0.18943]
[1779494684783,56.87,75496.21,0.0,0.9973,1e-05,0.18891]
[1779494688812,56.87,75510.06,0.0,0.99739,1e-05,0.18338]
[1779494689911,56.87,75499.38,0.0,0.99732,1e-05,0.18764]
[1779494691832,56.87,75495.68,0.0,0.9973,1e-05,0.18913]
[1779494696868,56.87,75496.72,0.0,0.9973,1e-05,0.18871]
[1779494701914,56.87,75497.5,0.0,0.99731,1e-05,0.18839]
[1779494703927,56.87,75506.04,0.0,0.99736,1e-05,0.18497]
[1779494704933,56.87,75502.98,0.0,0.99734,1e-05,0.18619]
[1779494709970,56.87,75504.13,0.0,0.99735,1e-05,0.18573]
[1779494715013,56.87,75504.13,0.0,0.99735,1e-05,0.18573]
[1779494720128,56.87,75504.04,0.0,0.99735,1e-05,0.18577]
[1779494726089,56.87,75504.52,0.0,0.99735,1e-05,0.18558]
[1779494731125,56.87,75508.01,0.0,0.9974,1e-05,0.1825]
[1779494736173,56.87,75512.57,0.0,0.99743,1e-05,0.18072]
[1779494740243,56.87,75530.06,0.0,0.99753,1e-05,0.17401]
[1779494741251,56.87,75526.94,0.0,0.99751,1e-05,0.17519]
[1779494746288,56.87,75522.12,0.0,0.99748,1e-05,0.17703]
[1779494751322,56.87,75520.95,0.0,0.99748,1e-05,0.17748]
[1779494757367,56.87,75520.87,0.0,0.99748,1e-05,0.17751]
[1779494762409,56.87,75520.19,0.0,0.99747,1e-05,0.17777]
[1779494768451,56.87,75521.19,0.0,0.99748,1e-05,0.17739]
[1779494770849,56.87,75511.7,0.0,0.99742,1e-05,0.18106]
[1779494772527,56.87,75508.59,0.0,0.9974,1e-05,0.18227]
[1779494774494,56.87,75523.12,0.0,0.99749,1e-05,0.17665]
[1779494775500,56.87,75528.34,0.0,0.99752,1e-05,0.17466]
[1779494780920,56.87,75534.72,0.0,0.99756,1e-05,0.17227]
[1779494781549,56.87,75534.72,0.0,0.99756,1e-05,0.17227]
[1779494782556,56.87,75541.4,0.0,0.9976,1e-05,0.16979]
[1779494783563,56.87,75539.22,0.0,0.99759,1e-05,0.17059]
[1779494784573,56.87,75533.72,0.0,0.99755,1e-05,0.17264]
[1779494785581,56.87,75527.7,0.0,0.99752,1e-05,0.17491]
[1779494786590,56.87,75523.33,0.0,0.99749,1e-05,0.17657]
[1779494788601,56.87,75518.33,0.0,0.99746,1e-05,0.17849]
[1779494792629,56.87,75505.42,0.0,0.9974,1e-05,0.18193]
[1779494793638,56.88,75492.03,0.0,0.99732,1e-05,0.18734]
[1779494794642,56.88,75482.66,0.0,0.99726,1e-05,0.19122]
[1779494795648,56.88,75481.02,0.0,0.99724,1e-05,0.19189]
[1779494801062,56.89,75483.7,0.0,0.99726,1e-05,0.19113]
[1779494806725,56.91,75484.55,0.0,0.99726,1e-05,0.19121]
[1779494808739,56.92,75475.81,0.0,0.9972,1e-05,0.19496]
[1779494809746,56.92,75472.61,0.0,0.99717,1e-05,0.19636]
[1779494812767,56.93,75470.15,0.0,0.99715,1e-05,0.19757]
[1779494813776,56.93,75464.27,0.0,0.99711,1e-05,0.20012]
[1779494814782,56.93,75461.28,0.0,0.99709,1e-05,0.20145]
[1779494819817,56.94,75460.37,0.0,0.99708,1e-05,0.20208]
[1779494824852,56.95,75465.57,0.0,0.99711,1e-05,0.2001]
[1779494829886,56.96,75462.52,0.0,0.99709,1e-05,0.20164]
[1779494832907,56.96,75455.53,0.0,0.99704,1e-05,0.20478]
[1779494834922,56.96,75452.98,0.0,0.99702,1e-05,0.20597]
[1779494837942,56.97,75441.94,0.0,0.99694,1e-05,0.21095]
[1779494838949,56.97,75437.04,0.0,0.9969,1e-05,0.21316]
[1779494842977,56.97,75446.57,0.0,0.99697,1e-05,0.209]
[1779494843985,56.97,75446.59,0.0,0.99697,1e-05,0.20902]
[1779494848016,56.98,75441.56,0.0,0.99693,1e-05,0.21136]
[1779494853051,56.98,75442.68,0.0,0.99696,1e-05,0.20911]
[1779494857080,56.99,75453.87,0.0,0.99704,1e-05,0.20432]
[1779494858086,56.99,75453.79,0.0,0.99704,1e-05,0.2044]
[1779494863121,57.0,75453.85,0.0,0.99704,1e-05,0.20457]
[1779494867169,57.0,75446.35,0.0,0.99698,1e-05,0.20802]
[1779494868172,57.0,75441.26,0.0,0.99694,1e-05,0.2103]
[1779494870188,57.0,75440.41,0.0,0.99694,1e-05,0.21074]
[1779494872200,57.01,75446.45,0.0,0.99698,1e-05,0.20815]
[1779494873209,57.01,75452.62,0.0,0.99702,1e-05,0.20545]
[1779494874213,57.01,75453.23,0.0,0.99703,1e-05,0.20522]
[1779494878244,57.02,75459.04,0.0,0.99706,1e-05,0.20287]
[1779494883277,57.02,75461.67,0.0,0.99708,1e-05,0.20197]
[1779494887306,57.03,75453.88,0.0,0.99702,1e-05,0.20553]
[1779494888313,57.03,75453.81,0.0,0.99702,1e-05,0.2056]
[1779494893348,57.04,75456.48,0.0,0.99704,1e-05,0.20464]
[1779494895361,57.04,75463.56,0.0,0.99708,1e-05,0.20167]
[1779494897376,57.05,75463.61,0.0,0.99708,1e-05,0.20175]
[1779494902411,57.06,75465.2,0.0,0.99709,1e-05,0.20131]
[1779494907447,57.06,75463.53,0.0,0.99707,1e-05,0.20227]
[1779494908452,57.07,75469.65,0.0,0.99712,1e-05,0.1997]
[1779494909460,57.07,75470.09,0.0,0.99712,1e-05,0.19957]
[1779494914495,57.08,75471.23,0.0,0.99715,1e-05,0.19755]
[1779494918523,57.09,75477.21,0.0,0.99718,1e-05,0.19528]
[1779494921909,57.1,75483.11,0.0,0.99722,1e-05,0.19308]
[1779494927587,57.11,75473.36,0.0,0.99715,1e-05,0.19748]
[1779494929602,57.11,75471.76,0.0,0.99714,1e-05,0.19827]
[1779494934634,57.13,75478.89,0.0,0.99718,1e-05,0.19558]
[1779494936649,57.13,75482.48,0.0,0.9972,1e-05,0.19421]
[1779494939670,57.14,75488.04,0.0,0.99723,1e-05,0.19212]
[1779494940677,57.14,75491.1,0.0,0.99725,1e-05,0.19094]
[1779494945713,57.14,75490.89,0.0,0.99725,1e-05,0.1911]
[1779494950747,57.14,75485.62,0.0,0.99722,1e-05,0.19326]
[1779494955782,57.14,75484.18,0.0,0.99721,1e-05,0.19385]
[1779494957797,57.14,75492.11,0.0,0.99726,1e-05,0.1906]
[1779494959810,57.14,75497.17,0.0,0.99729,1e-05,0.18855]
[1779494963839,57.14,75499.9,0.0,0.99731,1e-05,0.18745]
[1779494968874,57.14,75504.33,0.0,0.99734,1e-05,0.18568]
[1779494973909,57.14,75504.67,0.0,0.99736,1e-05,0.18383]
[1779494976931,57.14,75511.81,0.0,0.99741,1e-05,0.18103]
[1779494978944,57.14,75515.15,0.0,0.99743,1e-05,0.17973]
[1779494983979,57.14,75515.19,0.0,0.99743,1e-05,0.17971]
[1779494987005,57.14,75520.59,0.0,0.99746,1e-05,0.17763]
[1779494990027,57.14,75523.41,0.0,0.99748,1e-05,0.17655]
[1779494995060,57.14,75522.97,0.0,0.99748,1e-05,0.17672]
[1779495000097,57.14,75520.98,0.0,0.99747,1e-05,0.17748]
[1779495003116,57.14,75515.25,0.0,0.99743,1e-05,0.17969]
[1779495008151,57.14,75514.49,0.0,0.99743,1e-05,0.17998]
[1779495013185,57.14,75516.33,0.0,0.99744,1e-05,0.17927]
[1779495015198,57.14,75510.35,0.0,0.9974,1e-05,0.1816]
[1779495016206,57.14,75497.46,0.0,0.99732,1e-05,0.1867]
[1779495018220,57.14,75495.36,0.0,0.9973,1e-05,0.18754]
[1779495023256,57.14,75495.91,0.0,0.99731,1e-05,0.18732]
[1779495025270,57.14,75488.43,0.0,0.99726,1e-05,0.19034]
[1779495026276,57.14,75486.03,0.0,0.99724,1e-05,0.19132]
[1779495027284,57.14,75477.57,0.0,0.99719,1e-05,0.19481]
[1779495028292,57.14,75472.28,0.0,0.99715,1e-05,0.19702]
[1779495032325,57.14,75478.39,0.0,0.99722,1e-05,0.19269]
[1779495033327,57.14,75483.59,0.0,0.99725,1e-05,0.19056]
[1779495034333,57.14,75483.73,0.0,0.99725,1e-05,0.1905]
[1779495036347,57.14,75475.12,0.0,0.9972,1e-05,0.19404]
[1779495037354,57.14,75474.09,0.0,0.99719,1e-05,0.19447]
[1779495042397,57.14,75473.46,0.0,0.99719,1e-05,0.19473]
[1779495047432,57.14,75471.42,0.0,0.99717,1e-05,0.19558]
[1779495052837,57.14,75471.31,0.0,0.99717,1e-05,0.19563]
[1779495058507,57.14,75472.18,0.0,0.99718,1e-05,0.19527]
[1779495063545,57.14,75470.88,0.0,0.99717,1e-05,0.19581]
[1779495066565,57.14,75467.44,0.0,0.99714,1e-05,0.19725]
[1779495069586,57.14,75457.07,0.0,0.99707,1e-05,0.20165]
[1779495070594,57.14,75453.31,0.0,0.99705,1e-05,0.20327]
[1779495074622,57.14,75460.83,0.0,0.9971,1e-05,0.20005]
[1779495076635,57.14,75465.79,0.0,0.99713,1e-05,0.19795]
[1779495081670,57.14,75468.51,0.0,0.99715,1e-05,0.1968]
[1779495084703,57.14,75473.67,0.0,0.99719,1e-05,0.19465]
[1779495086709,57.14,75478.78,0.0,0.99722,1e-05,0.19253]
[1779495091744,57.14,75480.35,0.0,0.99726,1e-05,0.19012]
[1779495095773,57.14,75487.8,0.0,0.9973,1e-05,0.18711]
[1779495097788,57.14,75493.04,0.0,0.99734,1e-05,0.18501]
[1779495103200,57.14,75487.73,0.0,0.9973,1e-05,0.18713]
[1779495108865,57.14,75488.06,0.0,0.99731,1e-05,0.187]
[1779495113910,57.14,75486.57,0.0,0.9973,1e-05,0.1876]
[1779495119950,57.14,75488.37,0.0,0.99731,1e-05,0.18688]
[1779495123340,57.14,75494.43,0.0,0.99735,1e-05,0.18446]
[1779495129019,57.14,75492.09,0.0,0.99733,1e-05,0.18539]
[1779495134052,57.14,75490.84,0.0,0.99732,1e-05,0.18589]
[1779495139089,57.14,75490.82,0.0,0.99732,1e-05,0.18589]
[1779495142109,57.14,75496.34,0.0,0.99736,1e-05,0.1837]
[1779495147150,57.14,75492.49,0.0,0.99733,1e-05,0.18523]
[1779495148158,57.14,75479.78,0.0,0.99725,1e-05,0.19035]
[1779495149164,57.14,75473.51,0.0,0.99721,1e-05,0.19293]
[1779495150174,57.14,75473.79,0.0,0.99721,1e-05,0.19281]
[1779495152185,57.14,75468.11,0.0,0.9972,1e-05,0.19338]
[1779495154201,57.14,75466.58,0.0,0.99719,1e-05,0.19401]
[1779495159235,57.16,75465.92,0.0,0.99718,1e-05,0.19458]
[1779495164269,57.17,75468.0,0.0,0.99719,1e-05,0.194]
[1779495168297,57.18,75461.58,0.0,0.99714,1e-05,0.19691]
[1779495169305,57.18,75453.35,0.0,0.99709,1e-05,0.20045]
[1779495170312,57.18,75453.78,0.0,0.99709,1e-05,0.20027]
[1779495175347,57.18,75450.66,0.0,0.99707,1e-05,0.2016]
[1779495180381,57.18,75450.54,0.0,0.99707,1e-05,0.20165]
[1779495184431,57.18,75440.59,0.0,0.997,1e-05,0.20597]
[1779495185439,57.18,75433.39,0.0,0.99694,1e-05,0.20914]
[1779495186446,57.18,75428.35,0.0,0.99691,1e-05,0.21141]
[1779495188461,57.18,75427.03,0.0,0.9969,1e-05,0.21204]
[1779495192487,57.18,75423.81,0.0,0.99687,1e-05,0.21356]
[1779495197523,57.19,75420.28,0.0,0.99684,1e-05,0.21524]
[1779495200546,57.19,75411.22,0.0,0.99678,1e-05,0.21942]
[1779495201553,57.19,75404.08,0.0,0.99672,1e-05,0.22275]
[1779495202559,57.19,75404.83,0.0,0.99673,1e-05,0.2224]
[1779495205580,57.19,75398.39,0.0,0.99668,1e-05,0.22543]
[1779495206588,57.19,75397.01,0.0,0.99667,1e-05,0.22608]
[1779495208604,57.19,75378.82,0.0,0.99652,1e-05,0.23485]
[1779495209608,57.19,75376.71,0.0,0.9965,1e-05,0.23589]
[1779495211622,57.19,75374.39,0.0,0.99652,1e-05,0.23495]
[1779495214644,57.28,75366.14,0.0,0.9964,1e-05,0.24199]
[1779495215650,57.33,75366.88,0.0,0.99638,1e-05,0.24292]
[1779495216657,57.37,75373.62,0.0,0.99642,1e-05,0.24083]
[1779495217666,57.37,75372.04,0.0,0.9964,1e-05,0.24175]
[1779495222702,57.4,75371.48,0.0,0.99639,1e-05,0.2427]
[1779495227742,57.53,75370.41,0.0,0.99631,1e-05,0.24726]
[1779495232773,57.54,75369.72,0.0,0.9963,1e-05,0.24792]
[1779495237809,57.54,75377.3,0.0,0.99636,1e-05,0.2442]
[1779495239824,57.54,75378.0,0.0,0.99637,1e-05,0.24384]
[1779495244193,57.54,75370.54,0.0,0.99631,1e-05,0.24762]
[1779495249894,57.54,75371.36,0.0,0.99631,1e-05,0.24721]
[1779495252925,57.54,75362.42,0.0,0.99624,1e-05,0.2518]
[1779495254272,57.54,75354.68,0.0,0.99617,1e-05,0.25583]
[1779495254938,57.54,75354.68,0.0,0.99617,1e-05,0.25583]
[1779495255944,57.54,75349.49,0.0,0.99612,1e-05,0.25857]
[1779495257959,57.54,75348.72,0.0,0.99611,1e-05,0.25898]
[1779495258965,57.54,75354.41,0.0,0.99616,1e-05,0.25598]
[1779495262994,57.54,75353.72,0.0,0.99616,1e-05,0.25634]
[1779495264344,57.54,75348.28,0.0,0.99611,1e-05,0.25921]
[1779495269053,57.54,75344.12,0.0,0.99607,1e-05,0.26143]
[1779495271065,57.54,75341.7,0.0,0.99608,1e-05,0.26047]
[1779495276100,57.54,75342.0,0.0,0.99609,1e-05,0.26031]
[1779495281138,57.54,75339.68,0.0,0.99607,1e-05,0.26155]
[1779495282145,57.54,75350.55,0.0,0.99616,1e-05,0.25579]
[1779495283152,57.54,75365.5,0.0,0.99629,1e-05,0.24804]
[1779495284483,57.54,75369.26,0.0,0.99633,1e-05,0.24612]
[1779495290203,57.54,75370.05,0.0,0.99633,1e-05,0.24572]
[1779495295238,57.54,75371.49,0.0,0.99634,1e-05,0.24499]
[1779495300274,57.54,75373.14,0.0,0.99636,1e-05,0.24415]
[1779495301278,57.54,75378.89,0.0,0.99641,1e-05,0.24127]
[1779495302287,57.54,75383.06,0.0,0.99644,1e-05,0.23919]
[1779495304624,57.54,75388.28,0.0,0.99648,1e-05,0.23662]
[1779495307320,57.54,75379.82,0.0,0.99641,1e-05,0.2408]
[1779495308328,57.54,75374.17,0.0,0.99637,1e-05,0.24364]
[1779495309334,57.54,75374.36,0.0,0.99637,1e-05,0.24354]
[1779495314695,57.54,75367.51,0.0,0.99631,1e-05,0.24701]
[1779495317390,57.54,75369.53,0.0,0.99633,1e-05,0.24598]
[1779495319405,57.54,75363.55,0.0,0.99628,1e-05,0.24904]
[1779495320412,57.54,75364.43,0.0,0.99628,1e-05,0.24858]
[1779495324767,57.54,75353.03,0.0,0.99619,1e-05,0.25449]
[1779495325448,57.54,75353.03,0.0,0.99619,1e-05,0.25449]
[1779495327464,57.54,75343.58,0.0,0.9961,1e-05,0.25947]
[1779495328475,57.54,75329.97,0.0,0.99598,1e-05,0.2668]
[1779495329475,57.54,75329.25,0.0,0.99597,1e-05,0.26719]
[1779495330481,57.54,75338.88,0.0,0.99606,1e-05,0.26198]
[1779495331489,57.54,75343.1,0.0,0.99613,1e-05,0.25749]
[1779495334510,57.54,75350.56,0.0,0.9962,1e-05,0.25357]
[1779495335517,57.54,75349.05,0.0,0.99618,1e-05,0.25436]
[1779495340551,57.54,75351.2,0.0,0.9962,1e-05,0.25324]
[1779495344580,57.54,75358.56,0.0,0.99627,1e-05,0.24942]
[1779495349614,57.54,75355.39,0.0,0.99624,1e-05,0.25106]
[1779495354649,57.54,75357.1,0.0,0.99625,1e-05,0.25018]
[1779495358678,57.54,75362.81,0.0,0.9963,1e-05,0.24725]
[1779495361703,57.54,75368.14,0.0,0.99635,1e-05,0.24454]
[1779495362709,57.54,75378.51,0.0,0.99643,1e-05,0.23934]
[1779495365733,57.54,75389.45,0.0,0.99652,1e-05,0.23396]
[1779495368752,57.54,75396.97,0.0,0.99658,1e-05,0.23032]
[1779495369762,57.54,75404.8,0.0,0.99665,1e-05,0.22659]
[1779495370768,57.54,75409.82,0.0,0.99669,1e-05,0.22422]
[1779495372781,57.54,75412.79,0.0,0.99671,1e-05,0.22283]
[1779495373787,57.54,75406.03,0.0,0.99666,1e-05,0.22601]
[1779495374795,57.54,75403.91,0.0,0.99664,1e-05,0.22701]
[1779495377817,57.54,75399.03,0.0,0.9966,1e-05,0.22934]
[1779495380836,57.54,75392.88,0.0,0.99655,1e-05,0.2323]
[1779495381843,57.54,75387.84,0.0,0.99651,1e-05,0.23475]
[1779495385873,57.54,75402.36,0.0,0.99663,1e-05,0.22775]
[1779495386880,57.54,75407.68,0.0,0.99667,1e-05,0.22523]
[1779495387888,57.54,75407.05,0.0,0.99666,1e-05,0.22553]
[1779495392923,57.54,75406.82,0.0,0.99669,1e-05,0.22362]
[1779495397958,57.54,75408.17,0.0,0.9967,1e-05,0.22299]
[1779495400979,57.54,75412.45,0.0,0.99673,1e-05,0.22099]
[1779495405368,57.54,75419.59,0.0,0.99679,1e-05,0.21771]
[1779495411049,57.54,75411.5,0.0,0.99673,1e-05,0.22144]
[1779495412056,57.54,75406.88,0.0,0.99669,1e-05,0.22359]
[1779495417093,57.54,75408.01,0.0,0.9967,1e-05,0.22306]
[1779495422152,57.54,75409.5,0.0,0.99671,1e-05,0.22237]
[1779495424165,57.54,75421.1,0.0,0.9968,1e-05,0.21701]
[1779495428192,57.54,75414.17,0.0,0.99675,1e-05,0.2202]
[1779495432222,57.54,75420.38,0.0,0.9968,1e-05,0.21734]
[1779495437256,57.54,75420.16,0.0,0.99679,1e-05,0.21744]
[1779495439270,57.54,75426.37,0.0,0.99684,1e-05,0.21462]
[1779495444310,57.54,75425.67,0.0,0.99683,1e-05,0.21494]
[1779495445654,57.54,75416.85,0.0,0.99677,1e-05,0.21896]
[1779495449343,57.54,75423.79,0.0,0.99682,1e-05,0.21579]
[1779495450350,57.54,75429.67,0.0,0.99686,1e-05,0.21313]
[1779495451361,57.54,75433.11,0.0,0.99692,1e-05,0.20967]
[1779495456398,57.54,75434.56,0.0,0.99693,1e-05,0.20903]
[1779495458407,57.54,75428.39,0.0,0.99688,1e-05,0.21177]
[1779495459414,57.54,75430.55,0.0,0.9969,1e-05,0.21081]
[1779495464451,57.54,75430.67,0.0,0.9969,1e-05,0.21075]
[1779495471498,57.54,75428.97,0.0,0.99689,1e-05,0.21151]
[1779495476533,57.54,75428.7,0.0,0.99689,1e-05,0.21163]
[1779495481567,57.54,75427.9,0.0,0.99688,1e-05,0.21199]
[1779495486601,57.54,75428.74,0.0,0.99689,1e-05,0.21161]
[1779495491637,57.54,75433.7,0.0,0.99692,1e-05,0.20941]
[1779495496672,57.54,75432.67,0.0,0.99691,1e-05,0.20986]
[1779495499698,57.54,75401.8,0.0,0.99668,1e-05,0.22396]
[1779495500708,57.54,75386.25,0.0,0.99656,1e-05,0.23137]
[1779495501713,57.54,75380.98,0.0,0.99652,1e-05,0.23393]
[1779495504736,57.54,75387.55,0.0,0.99657,1e-05,0.23074]
[1779495509775,57.54,75387.57,0.0,0.99657,1e-05,0.23073]
[1779495511785,57.54,75394.59,0.0,0.99665,1e-05,0.22533]
[1779495516161,57.54,75400.55,0.0,0.9967,1e-05,0.22253]
[1779495521854,57.54,75398.5,0.0,0.99669,1e-05,0.22349]
[1779495527900,57.54,75398.38,0.0,0.99668,1e-05,0.22355]
[1779495532933,57.54,75403.31,0.0,0.99672,1e-05,0.22124]
[1779495537967,57.54,75402.2,0.0,0.99671,1e-05,0.22176]
[1779495543003,57.54,75401.86,0.0,0.99671,1e-05,0.22192]
[1779495548039,57.54,75405.38,0.0,0.99674,1e-05,0.22028]
[1779495550054,57.54,75398.94,0.0,0.99669,1e-05,0.22329]
[1779495551069,57.54,75378.77,0.0,0.99653,1e-05,0.23292]
[1779495556441,57.54,75374.27,0.0,0.99649,1e-05,0.23512]
[1779495560123,57.54,75367.45,0.0,0.99644,1e-05,0.23848]
[1779495561134,57.54,75359.6,0.0,0.99637,1e-05,0.24241]
[1779495566515,57.54,75353.05,0.0,0.99631,1e-05,0.24572]
[1779495568189,57.54,75349.15,0.0,0.99628,1e-05,0.24772]
[1779495571206,57.54,75337.89,0.0,0.99621,1e-05,0.25134]
[1779495572214,57.54,75332.49,0.0,0.99617,1e-05,0.25416]
[1779495574228,57.54,75339.82,0.0,0.99623,1e-05,0.25034]
[1779495580270,57.54,75348.56,0.0,0.99631,1e-05,0.24584]
[1779495585305,57.54,75355.99,0.0,0.99637,1e-05,0.24208]
[1779495586657,57.54,75339.35,0.0,0.99623,1e-05,0.25058]
[1779495587318,57.54,75339.35,0.0,0.99623,1e-05,0.25058]
[1779495589334,57.54,75345.24,0.0,0.99628,1e-05,0.24754]
[1779495592355,57.54,75353.11,0.0,0.99635,1e-05,0.24353]
[1779495596727,57.54,75361.69,0.0,0.99642,1e-05,0.23922]
[1779495602427,57.54,75363.51,0.0,0.99643,1e-05,0.23832]
[1779495604441,57.54,75372.06,0.0,0.9965,1e-05,0.2341]
[1779495609484,57.54,75379.11,0.0,0.99656,1e-05,0.23068]
[1779495610483,57.54,75382.03,0.0,0.99658,1e-05,0.22927]
[1779495615518,57.54,75378.28,0.0,0.99655,1e-05,0.23108]
[1779495618539,57.54,75383.96,0.0,0.9966,1e-05,0.22835]
[1779495619545,57.54,75386.5,0.0,0.99662,1e-05,0.22713]
[1779495620554,57.54,75391.88,0.0,0.99666,1e-05,0.22458]
[1779495621560,57.54,75392.8,0.0,0.99667,1e-05,0.22415]
[1779495624610,57.54,75385.61,0.0,0.99661,1e-05,0.22756]
[1779495625598,57.54,75369.11,0.0,0.99648,1e-05,0.23555]
[1779495626952,57.54,75342.53,0.0,0.99625,1e-05,0.24894]
[1779495627606,57.54,75342.53,0.0,0.99625,1e-05,0.24894]
[1779495628613,57.54,75342.13,0.0,0.99625,1e-05,0.24914]
[1779495633648,57.54,75340.85,0.0,0.99627,1e-05,0.24761]
[1779495638682,57.54,75339.84,0.0,0.99626,1e-05,0.24813]
[1779495643716,57.54,75337.19,0.0,0.99624,1e-05,0.2495]
[1779495648751,57.54,75339.69,0.0,0.99626,1e-05,0.24821]
[1779495650765,57.54,75345.41,0.0,0.99631,1e-05,0.24528]
[1779495651771,57.54,75350.84,0.0,0.99636,1e-05,0.24252]
[1779495652779,57.54,75352.25,0.0,0.99637,1e-05,0.24181]
[1779495655800,57.54,75346.53,0.0,0.99632,1e-05,0.24471]
[1779495657169,57.54,75346.46,0.0,0.99632,1e-05,0.24474]
[1779495660838,57.54,75353.91,0.0,0.99638,1e-05,0.24098]
[1779495662851,57.54,75361.5,0.0,0.99645,1e-05,0.23719]
[1779495664866,57.54,75366.02,0.0,0.99649,1e-05,0.23496]
[1779495666880,57.54,75371.84,0.0,0.99653,1e-05,0.23212]
[1779495668893,57.54,75378.13,0.0,0.99658,1e-05,0.22908]
[1779495670915,57.54,75379.26,0.0,0.99659,1e-05,0.22854]
[1779495675943,57.54,75375.06,0.0,0.99656,1e-05,0.23056]
[1779495678964,57.54,75366.97,0.0,0.99649,1e-05,0.2345]
[1779495681984,57.54,75368.72,0.0,0.99651,1e-05,0.23364]
[1779495687020,57.54,75364.0,0.0,0.99647,1e-05,0.23596]
[1779495692057,57.54,75363.2,0.0,0.99649,1e-05,0.23424]
[1779495697092,57.54,75362.52,0.0,0.99649,1e-05,0.23458]
[1779495702127,57.54,75361.89,0.0,0.99648,1e-05,0.23489]
[1779495708172,57.54,75361.53,0.0,0.99648,1e-05,0.23506]
[1779495713204,57.54,75363.0,0.0,0.99649,1e-05,0.23434]
[1779495718240,57.54,75363.15,0.0,0.99649,1e-05,0.23427]
[1779495723274,57.54,75362.28,0.0,0.99649,1e-05,0.2347]
[1779495724281,57.54,75369.48,0.0,0.99654,1e-05,0.23118]
[1779495725289,57.54,75373.98,0.0,0.99658,1e-05,0.22901]
[1779495727666,57.54,75363.16,0.0,0.99649,1e-05,0.23426]
[1779495733348,57.54,75363.36,0.0,0.99649,1e-05,0.23417]
[1779495738383,57.54,75363.24,0.0,0.99649,1e-05,0.23422]
[1779495743418,57.54,75362.14,0.0,0.99648,1e-05,0.23476]
[1779495744425,57.54,75370.2,0.0,0.99655,1e-05,0.23083]
[1779495745431,57.54,75374.0,0.0,0.99658,1e-05,0.229]
[1779495747807,57.54,75378.61,0.0,0.99662,1e-05,0.22679]
[1779495753491,57.54,75381.03,0.0,0.99667,1e-05,0.2236]
[1779495758525,57.54,75378.9,0.0,0.99665,1e-05,0.22461]
[1779495763561,57.54,75379.34,0.0,0.99665,1e-05,0.2244]
[1779495768596,57.54,75383.11,0.0,0.99668,1e-05,0.22263]
[1779495773630,57.54,75356.13,0.0,0.99647,1e-05,0.23561]
[1779495774644,57.54,75340.65,0.0,0.99633,1e-05,0.24335]
[1779495779673,57.54,75340.53,0.0,0.99633,1e-05,0.24342]
[1779495784707,57.54,75341.11,0.0,0.99634,1e-05,0.24312]
[1779495789743,57.54,75340.36,0.0,0.99633,1e-05,0.2435]
[1779495792770,57.54,75345.83,0.0,0.99638,1e-05,0.24074]
[1779495793772,57.54,75347.87,0.0,0.9964,1e-05,0.23972]
[1779495796794,57.54,75349.72,0.0,0.99641,1e-05,0.23879]
[1779495801828,57.54,75349.48,0.0,0.99641,1e-05,0.23891]
[1779495804849,57.54,75359.52,0.0,0.99649,1e-05,0.23394]
[1779495805855,57.54,75358.26,0.0,0.99648,1e-05,0.23456]
[1779495810891,57.54,75359.19,0.0,0.99649,1e-05,0.23411]
[1779495813913,57.54,75364.22,0.0,0.99656,1e-05,0.22957]
[1779495818946,57.54,75361.85,0.0,0.99654,1e-05,0.23071]
[1779495821969,57.54,75368.78,0.0,0.9966,1e-05,0.22737]
[1779495822974,57.54,75376.47,0.0,0.99666,1e-05,0.22372]
[1779495823982,57.54,75376.71,0.0,0.99666,1e-05,0.22361]
[1779495825996,57.54,75382.5,0.0,0.99671,1e-05,0.22089]
[1779495830026,57.54,75388.87,0.0,0.99676,1e-05,0.21793]
[1779495831033,57.54,75389.38,0.0,0.99676,1e-05,0.2177]
[1779495836067,57.54,75388.26,0.0,0.99675,1e-05,0.21821]
[1779495841103,57.54,75390.38,0.0,0.99677,1e-05,0.21724]
[1779495846138,57.54,75385.66,0.0,0.99673,1e-05,0.21942]
[1779495851172,57.54,75382.3,0.0,0.99671,1e-05,0.22098]
[1779495856209,57.54,75384.0,0.0,0.99672,1e-05,0.22019]
[1779495861243,57.54,75387.02,0.0,0.99674,1e-05,0.21879]
[1779495866278,57.54,75387.27,0.0,0.99674,1e-05,0.21867]
[1779495871313,57.54,75386.36,0.0,0.99677,1e-05,0.21709]
[1779495876351,57.54,75389.78,0.0,0.99679,1e-05,0.21552]
[1779495882394,57.54,75390.48,0.0,0.9968,1e-05,0.2152]
[1779495888440,57.54,75386.88,0.0,0.99677,1e-05,0.21685]
[1779495893473,57.54,75388.43,0.0,0.99678,1e-05,0.21614]
[1779495898877,57.54,75390.36,0.0,0.9968,1e-05,0.21526]
[1779495904559,57.54,75400.52,0.0,0.99687,1e-05,0.21066]
[1779495905562,57.54,75406.5,0.0,0.99692,1e-05,0.20799]
[1779495906569,57.54,75411.93,0.0,0.99696,1e-05,0.20559]
[1779495907576,57.54,75414.32,0.0,0.99697,1e-05,0.20455]
[1779495912610,57.54,75413.26,0.0,0.99697,1e-05,0.20501]
[1779495917645,57.54,75412.57,0.0,0.99696,1e-05,0.20531]
[1779495922680,57.54,75411.49,0.0,0.99695,1e-05,0.20579]
[1779495927717,57.54,75412.65,0.0,0.99696,1e-05,0.20528]
[1779495930755,57.54,75406.38,0.0,0.99692,1e-05,0.20804]
[1779495935789,57.54,75404.65,0.0,0.99693,1e-05,0.20688]
[1779495940824,57.54,75406.76,0.0,0.99695,1e-05,0.20595]
[1779495945861,57.54,75401.67,0.0,0.99691,1e-05,0.2082]
[1779495947873,57.54,75395.81,0.0,0.99687,1e-05,0.21082]
[1779495952908,57.54,75395.59,0.0,0.99687,1e-05,0.21092]
[1779495956937,57.54,75401.51,0.0,0.99691,1e-05,0.20827]
[1779495959305,57.54,75405.19,0.0,0.99694,1e-05,0.20664]
[1779495964992,57.54,75396.99,0.0,0.99688,1e-05,0.21029]
[1779495966000,57.54,75395.91,0.0,0.99687,1e-05,0.21077]
[1779495969378,57.54,75393.67,0.0,0.99685,1e-05,0.21178]
[1779495975063,57.54,75394.13,0.0,0.99685,1e-05,0.21157]
[1779495977085,57.54,75385.53,0.0,0.99679,1e-05,0.21548]
[1779495978092,57.54,75372.92,0.0,0.99669,1e-05,0.22132]
[1779495979450,57.54,75375.1,0.0,0.99671,1e-05,0.2203]
[1779495981113,57.54,75380.53,0.0,0.99675,1e-05,0.21778]
[1779495982126,57.54,75384.88,0.0,0.99678,1e-05,0.21578]
[1779495985151,57.54,75396.27,0.0,0.99687,1e-05,0.21061]
[1779495986167,57.54,75402.11,0.0,0.99691,1e-05,0.208]
[1779495987167,57.54,75401.55,0.0,0.99691,1e-05,0.20825]
[1779495992202,57.54,75401.56,0.0,0.99694,1e-05,0.20632]
[1779495995222,57.54,75407.76,0.0,0.99698,1e-05,0.2036]
[1779496000257,57.54,75405.03,0.0,0.99696,1e-05,0.20479]
[1779496001266,57.54,75399.41,0.0,0.99692,1e-05,0.20727]
[1779496002272,57.54,75395.29,0.0,0.99689,1e-05,0.2091]
[1779496004289,57.54,75395.61,0.0,0.99689,1e-05,0.20896]
[1779496006299,57.54,75401.2,0.0,0.99694,1e-05,0.20647]
[1779496008313,57.54,75408.02,0.0,0.99698,1e-05,0.20348]
[1779496013348,57.54,75409.36,0.0,0.99699,1e-05,0.2029]
[1779496017376,57.54,75418.19,0.0,0.99706,1e-05,0.19909]
[1779496022411,57.54,75417.79,0.0,0.99705,1e-05,0.19926]
[1779496023419,57.54,75411.35,0.0,0.99701,1e-05,0.20203]
[1779496024426,57.54,75407.46,0.0,0.99698,1e-05,0.20373]
[1779496028454,57.54,75406.3,0.0,0.99697,1e-05,0.20423]
[1779496033491,57.54,75406.53,0.0,0.99697,1e-05,0.20413]
[1779496037517,57.54,75400.82,0.0,0.99693,1e-05,0.20664]
[1779496041546,57.54,75396.03,0.0,0.9969,1e-05,0.20877]
[1779496046581,57.54,75383.57,0.0,0.9968,1e-05,0.21439]
[1779496047588,57.54,75377.03,0.0,0.99675,1e-05,0.21739]
[1779496048595,57.54,75373.75,0.0,0.99673,1e-05,0.21891]
[1779496049602,57.54,75352.63,0.0,0.99656,1e-05,0.22891]
[1779496050609,57.54,75336.37,0.0,0.99643,1e-05,0.23688]
[1779496051617,57.54,75330.35,0.0,0.99641,1e-05,0.23774]
[1779496052623,57.54,75330.2,0.0,0.99641,1e-05,0.23781]
[1779496054636,57.54,75337.15,0.0,0.99646,1e-05,0.23436]
[1779496056653,57.54,75338.73,0.0,0.99648,1e-05,0.23358]
[1779496061689,57.54,75338.36,0.0,0.99647,1e-05,0.23377]
[1779496066724,57.54,75336.34,0.0,0.99646,1e-05,0.23476]
[1779496070098,57.54,75340.88,0.0,0.99649,1e-05,0.23253]
[1779496075790,57.54,75338.17,0.0,0.99647,1e-05,0.23386]
[1779496080825,57.54,75336.78,0.0,0.99646,1e-05,0.23455]
[1779496083847,57.54,75345.94,0.0,0.99654,1e-05,0.23006]
[1779496084853,57.54,75349.74,0.0,0.99657,1e-05,0.22822]
[1779496086870,57.54,75355.3,0.0,0.99661,1e-05,0.22555]
[1779496088884,57.54,75358.12,0.0,0.99663,1e-05,0.22421]
[1779496093918,57.54,75356.48,0.0,0.99662,1e-05,0.22499]
[1779496097946,57.54,75347.53,0.0,0.99655,1e-05,0.22929]
[1779496098953,57.54,75344.6,0.0,0.99653,1e-05,0.23071]
[1779496103989,57.54,75349.36,0.0,0.99656,1e-05,0.22841]
[1779496104995,57.54,75352.46,0.0,0.99659,1e-05,0.22691]
[1779496106002,57.54,75359.39,0.0,0.99664,1e-05,0.22361]
[1779496111038,57.54,75361.56,0.0,0.99669,1e-05,0.22054]
[1779496115069,57.54,75355.26,0.0,0.99664,1e-05,0.22351]
[1779496120450,57.54,75362.05,0.0,0.9967,1e-05,0.22031]
[1779496122116,57.54,75363.1,0.0,0.9967,1e-05,0.21982]
[1779496125138,57.54,75368.64,0.0,0.99675,1e-05,0.21725]
[1779496126145,57.54,75373.58,0.0,0.99679,1e-05,0.21497]
[1779496131180,57.54,75371.27,0.0,0.99677,1e-05,0.21603]
[1779496135209,57.54,75377.98,0.0,0.99682,1e-05,0.21296]
[1779496140592,57.54,75380.71,0.0,0.99684,1e-05,0.21173]
[1779496146285,57.54,75380.79,0.0,0.99684,1e-05,0.21169]
[1779496151321,57.54,75377.95,0.0,0.99682,1e-05,0.21298]
[1779496156355,57.54,75378.18,0.0,0.99682,1e-05,0.21287]
[1779496158369,57.54,75384.45,0.0,0.99687,1e-05,0.21004]
[1779496163405,57.54,75381.7,0.0,0.99685,1e-05,0.21128]
[1779496167433,57.54,75386.86,0.0,0.99689,1e-05,0.20896]
[1779496172477,57.54,75389.41,0.0,0.99693,1e-05,0.20588]
[1779496177530,57.54,75390.25,0.0,0.99694,1e-05,0.20551]
[1779496183573,57.54,75391.67,0.0,0.99695,1e-05,0.20489]
[1779496188609,57.54,75390.94,0.0,0.99694,1e-05,0.20521]
[1779496193642,57.54,75391.9,0.0,0.99695,1e-05,0.20479]
[1779496198677,57.54,75394.53,0.0,0.99697,1e-05,0.20363]
[1779496200692,57.54,75402.56,0.0,0.99703,1e-05,0.20014]
[1779496201699,57.54,75407.7,0.0,0.99706,1e-05,0.19794]
[1779496202705,57.54,75407.65,0.0,0.99706,1e-05,0.19796]
[1779496203713,57.54,75401.35,0.0,0.99702,1e-05,0.20067]
[1779496204719,57.54,75404.94,0.0,0.99705,1e-05,0.19912]
[1779496209754,57.54,75397.14,0.0,0.99699,1e-05,0.20249]
[1779496214789,57.54,75397.44,0.0,0.99699,1e-05,0.20236]
[1779496217810,57.54,75403.98,0.0,0.99704,1e-05,0.19953]
[1779496219826,57.54,75408.01,0.0,0.99707,1e-05,0.19781]
[1779496222847,57.54,75402.58,0.0,0.99703,1e-05,0.20014]
[1779496224862,57.54,75409.16,0.0,0.99708,1e-05,0.19732]
[1779496227883,57.54,75410.86,0.0,0.99709,1e-05,0.19659]
[1779496232919,57.54,75409.6,0.0,0.99711,1e-05,0.19526]
[1779496233923,57.54,75400.7,0.0,0.99704,1e-05,0.19905]
[1779496234932,57.54,75399.63,0.0,0.99703,1e-05,0.19951]
[1779496239969,57.54,75395.17,0.0,0.997,1e-05,0.20144]
[1779496241320,57.54,75382.07,0.0,0.99691,1e-05,0.20719]
[1779496247018,57.54,75384.18,0.0,0.99692,1e-05,0.20626]
[1779496251390,57.54,75375.64,0.0,0.99686,1e-05,0.21007]
[1779496253064,57.54,75371.12,0.0,0.99682,1e-05,0.21211]
[1779496254072,57.54,75359.5,0.0,0.99674,1e-05,0.21744]
[1779496255079,57.54,75354.65,0.0,0.9967,1e-05,0.2197]
[1779496257093,57.54,75352.65,0.0,0.99668,1e-05,0.22064]
[1779496262128,57.54,75353.76,0.0,0.99669,1e-05,0.22012]
[1779496264142,57.54,75350.27,0.0,0.99666,1e-05,0.22176]
[1779496269177,57.54,75349.12,0.0,0.99665,1e-05,0.2223]
[1779496273205,57.54,75358.61,0.0,0.99673,1e-05,0.21786]
[1779496274212,57.54,75358.93,0.0,0.99673,1e-05,0.21771]
[1779496280255,57.54,75361.97,0.0,0.99675,1e-05,0.2163]
[1779496281616,57.54,75371.84,0.0,0.99683,1e-05,0.21179]
[1779496282269,57.54,75371.84,0.0,0.99683,1e-05,0.21179]
[1779496286298,57.54,75376.52,0.0,0.99687,1e-05,0.20967]
[1779496288312,57.54,75366.92,0.0,0.99679,1e-05,0.21403]
[1779496289319,57.54,75364.56,0.0,0.99677,1e-05,0.21511]
[1779496294353,57.54,75371.05,0.0,0.99685,1e-05,0.21016]
[1779496296368,57.54,75368.27,0.0,0.99683,1e-05,0.21142]
[1779496297375,57.54,75364.01,0.0,0.9968,1e-05,0.21336]
[1779496299388,57.54,75362.54,0.0,0.99679,1e-05,0.21403]
[1779496304423,57.54,75364.05,0.0,0.9968,1e-05,0.21334]
[1779496309463,57.54,75364.32,0.0,0.9968,1e-05,0.21322]
[1779496311826,57.54,75371.48,0.0,0.99686,1e-05,0.20997]
[1779496312483,57.54,75371.48,0.0,0.99686,1e-05,0.20997]
[1779496316511,57.54,75366.29,0.0,0.99682,1e-05,0.21232]
[1779496321896,57.54,75359.41,0.0,0.99676,1e-05,0.21547]
[1779496327588,57.54,75357.6,0.0,0.99675,1e-05,0.2163]
[1779496329601,57.54,75352.47,0.0,0.99671,1e-05,0.21868]
[1779496334637,57.54,75350.7,0.0,0.9967,1e-05,0.21951]
[1779496337657,57.54,75354.58,0.0,0.99673,1e-05,0.2177]
[1779496340678,57.54,75348.49,0.0,0.99668,1e-05,0.22055]
[1779496345713,57.54,75348.29,0.0,0.99668,1e-05,0.22064]
[1779496350749,57.54,75340.38,0.0,0.99661,1e-05,0.22439]
[1779496351757,57.54,75339.18,0.0,0.99664,1e-05,0.22289]
[1779496356797,57.54,75337.14,0.0,0.99662,1e-05,0.22386]
[1779496357814,57.54,75323.64,0.0,0.99651,1e-05,0.23037]
[1779496358820,57.54,75319.6,0.0,0.99647,1e-05,0.23235]
[1779496360835,57.54,75312.95,0.0,0.99642,1e-05,0.23565]
[1779496365870,57.54,75315.72,0.0,0.99644,1e-05,0.23427]
[1779496370905,57.54,75313.1,0.0,0.99642,1e-05,0.23557]
[1779496372920,57.54,75306.71,0.0,0.99637,1e-05,0.23878]
[1779496376947,57.54,75295.84,0.0,0.99627,1e-05,0.24431]
[1779496377955,57.54,75283.74,0.0,0.99616,1e-05,0.2506]
[1779496378973,57.54,75281.17,0.0,0.99614,1e-05,0.25195]
[1779496379972,57.54,75255.78,0.0,0.9959,1e-05,0.26567]
[1779496380988,57.54,75234.98,0.0,0.9957,1e-05,0.27738]
[1779496382341,57.54,75283.04,0.0,0.99616,1e-05,0.25097]
[1779496382992,57.54,75282.89,0.0,0.99616,1e-05,0.25105]
[1779496383998,57.54,75297.75,0.0,0.99629,1e-05,0.24333]
[1779496385019,57.54,75313.22,0.0,0.99642,1e-05,0.23551]
[1779496386012,57.54,75318.99,0.0,0.99647,1e-05,0.23266]
[1779496388027,57.54,75327.11,0.0,0.99654,1e-05,0.22868]
[1779496391047,57.54,75321.22,0.0,0.99649,1e-05,0.23156]
[1779496394072,57.54,75304.02,0.0,0.99634,1e-05,0.24013]
[1779496395080,57.54,75309.96,0.0,0.99639,1e-05,0.23714]
[1779496398106,57.54,75285.7,0.0,0.99618,1e-05,0.24957]
[1779496399110,57.54,75275.52,0.0,0.99609,1e-05,0.25495]
[1779496401125,57.54,75284.81,0.0,0.99617,1e-05,0.25004]
[1779496402485,57.54,75301.77,0.0,0.99632,1e-05,0.24128]
[1779496403138,57.54,75301.77,0.0,0.99632,1e-05,0.24128]
[1779496404146,57.54,75313.43,0.0,0.99642,1e-05,0.23541]
[1779496407167,57.54,75323.0,0.0,0.9965,1e-05,0.23069]
[1779496411194,57.54,75317.74,0.0,0.99649,1e-05,0.23114]
[1779496414215,57.54,75324.8,0.0,0.99655,1e-05,0.2277]
[1779496417237,57.54,75319.73,0.0,0.99651,1e-05,0.23016]
[1779496422628,57.54,75303.89,0.0,0.99637,1e-05,0.23802]
[1779496428313,57.54,75302.32,0.0,0.99636,1e-05,0.23881]
[1779496429321,57.54,75296.89,0.0,0.99631,1e-05,0.24156]
[1779496430328,57.54,75290.25,0.0,0.99625,1e-05,0.24497]
[1779496431336,57.54,75284.66,0.0,0.9962,1e-05,0.24786]
[1779496435365,57.54,75291.89,0.0,0.99627,1e-05,0.24412]
[1779496437379,57.54,75297.87,0.0,0.99632,1e-05,0.24106]
[1779496440400,57.54,75289.75,0.0,0.99625,1e-05,0.24522]
[1779496442771,57.54,75295.42,0.0,0.9963,1e-05,0.24231]
[1779496444432,57.54,75301.86,0.0,0.99636,1e-05,0.23904]
[1779496445437,57.54,75310.02,0.0,0.99643,1e-05,0.23495]
[1779496446442,57.54,75319.66,0.0,0.99651,1e-05,0.2302]
[1779496447449,57.54,75323.34,0.0,0.99654,1e-05,0.2284]
[1779496452841,57.54,75317.05,0.0,0.99649,1e-05,0.23147]
[1779496454498,57.54,75314.07,0.0,0.99646,1e-05,0.23294]
[1779496456511,57.54,75310.03,0.0,0.99643,1e-05,0.23494]
[1779496461547,57.54,75315.66,0.0,0.99647,1e-05,0.23216]
[1779496464568,57.54,75321.11,0.0,0.99652,1e-05,0.22949]
[1779496466585,57.54,75327.11,0.0,0.99657,1e-05,0.22658]
[1779496467592,57.54,75334.88,0.0,0.99663,1e-05,0.22286]
[1779496468607,57.54,75341.75,0.0,0.99669,1e-05,0.21962]
[1779496469607,57.54,75349.52,0.0,0.99675,1e-05,0.216]
[1779496470615,57.54,75360.79,0.0,0.99683,1e-05,0.21084]
[1779496471622,57.54,75367.92,0.0,0.99692,1e-05,0.20567]
[1779496472980,57.54,75365.99,0.0,0.9969,1e-05,0.20653]
[1779496475650,57.54,75362.09,0.0,0.99687,1e-05,0.20827]
[1779496477663,57.54,75356.04,0.0,0.99683,1e-05,0.211]
[1779496478670,57.54,75354.65,0.0,0.99682,1e-05,0.21163]
[1779496480687,57.54,75345.69,0.0,0.99675,1e-05,0.21574]
[1779496481692,57.54,75339.93,0.0,0.9967,1e-05,0.21842]
[1779496484712,57.54,75334.03,0.0,0.99665,1e-05,0.22119]
[1779496489748,57.54,75333.0,0.0,0.99665,1e-05,0.22168]
[1779496491761,57.54,75321.38,0.0,0.99655,1e-05,0.22724]
[1779496496796,57.54,75323.95,0.0,0.99657,1e-05,0.226]
[1779496499817,57.54,75330.09,0.0,0.99662,1e-05,0.22306]
[1779496503846,57.54,75316.44,0.0,0.99651,1e-05,0.22964]
[1779496504853,57.54,75306.29,0.0,0.99643,1e-05,0.23465]
[1779496508880,57.54,75311.59,0.0,0.99647,1e-05,0.23202]
[1779496512908,57.54,75304.56,0.0,0.99641,1e-05,0.23551]
[1779496513916,57.54,75297.18,0.0,0.99635,1e-05,0.23922]
[1779496517943,57.54,75306.31,0.0,0.99643,1e-05,0.23464]
[1779496518952,57.54,75314.18,0.0,0.99649,1e-05,0.23075]
[1779496520965,57.54,75326.96,0.0,0.9966,1e-05,0.22456]
[1779496525999,57.54,75329.57,0.0,0.99662,1e-05,0.22331]
[1779496531036,57.54,75325.42,0.0,0.99662,1e-05,0.22321]
[1779496536076,57.54,75326.29,0.0,0.99662,1e-05,0.22279]
[1779496537083,57.54,75303.55,0.0,0.99644,1e-05,0.23385]
[1779496540104,57.54,75296.28,0.0,0.99637,1e-05,0.23748]
[1779496545145,57.54,75297.73,0.0,0.99639,1e-05,0.23675]
[1779496547152,57.54,75292.48,0.0,0.99634,1e-05,0.2394]
[1779496551188,57.54,75285.43,0.0,0.99628,1e-05,0.243]
[1779496556223,57.54,75280.96,0.0,0.99624,1e-05,0.2453]
[1779496561265,57.54,75279.79,0.0,0.99623,1e-05,0.24591]
[1779496563623,57.54,75271.26,0.0,0.99615,1e-05,0.25037]
[1779496568312,57.54,75258.58,0.0,0.99603,1e-05,0.25712]
[1779496569322,57.54,75246.68,0.0,0.99592,1e-05,0.2636]
[1779496572340,57.54,75255.6,0.0,0.99601,1e-05,0.25873]
[1779496573702,57.54,75254.26,0.0,0.99599,1e-05,0.25946]
[1779496574354,57.54,75254.26,0.0,0.99599,1e-05,0.25946]
[1779496579393,57.54,75256.89,0.0,0.99602,1e-05,0.25803]
[1779496581403,57.54,75245.59,0.0,0.99591,1e-05,0.26421]
[1779496585431,57.54,75238.89,0.0,0.99585,1e-05,0.26792]
[1779496590467,57.54,75236.47,0.0,0.99582,1e-05,0.26928]
[1779496593847,57.54,75243.76,0.0,0.99593,1e-05,0.26285]
[1779496599529,57.54,75245.16,0.0,0.99594,1e-05,0.26208]
[1779496603918,57.54,75250.29,0.0,0.99599,1e-05,0.25928]
[1779496606579,57.54,75254.04,0.0,0.99603,1e-05,0.25725]
[1779496609602,57.54,75248.46,0.0,0.99597,1e-05,0.26028]
[1779496610609,57.54,75240.07,0.0,0.99589,1e-05,0.26489]
[1779496611617,57.54,75231.95,0.0,0.99582,1e-05,0.26941]
[1779496612623,57.54,75228.27,0.0,0.99578,1e-05,0.27149]
[1779496617658,57.54,75227.3,0.0,0.99577,1e-05,0.27204]
[1779496622694,57.54,75234.42,0.0,0.99584,1e-05,0.26803]
[1779496624062,57.54,75239.91,0.0,0.99589,1e-05,0.26497]
[1779496627728,57.54,75243.8,0.0,0.99593,1e-05,0.26283]
[1779496630748,57.54,75237.81,0.0,0.99587,1e-05,0.26614]
[1779496632763,57.54,75235.69,0.0,0.99585,1e-05,0.26732]
[1779496634132,57.54,75247.05,0.0,0.99596,1e-05,0.26105]
[1779496639813,57.54,75243.31,0.0,0.99593,1e-05,0.2631]
[1779496640820,57.54,75228.36,0.0,0.99578,1e-05,0.27144]
[1779496641827,57.54,75223.29,0.0,0.99573,1e-05,0.27432]
[1779496646862,57.54,75218.38,0.0,0.99568,1e-05,0.27713]
[1779496647868,57.54,75211.42,0.0,0.99561,1e-05,0.28116]
[1779496648875,57.54,75203.85,0.0,0.99553,1e-05,0.2856]
[1779496649883,57.54,75205.91,0.0,0.99555,1e-05,0.28439]
[1779496651897,57.54,75203.2,0.0,0.99556,1e-05,0.28348]
[1779496653910,57.54,75208.5,0.0,0.99562,1e-05,0.28038]
[1779496655924,57.54,75212.74,0.0,0.99566,1e-05,0.27792]
[1779496657941,57.54,75207.35,0.0,0.99561,1e-05,0.28105]
[1779496658946,57.54,75214.8,0.0,0.99568,1e-05,0.27673]
[1779496659954,57.54,75225.15,0.0,0.99579,1e-05,0.27083]
[1779496660961,57.54,75221.5,0.0,0.99575,1e-05,0.2729]
[1779496662975,57.54,75217.49,0.0,0.99571,1e-05,0.27519]
[1779496664988,57.54,75207.04,0.0,0.9956,1e-05,0.28123]
[1779496665995,57.54,75200.15,0.0,0.99553,1e-05,0.28527]
[1779496667003,57.54,75198.13,0.0,0.99551,1e-05,0.28647]
[1779496672046,57.54,75196.78,0.0,0.9955,1e-05,0.28727]
[1779496674060,57.54,75204.92,0.0,0.99558,1e-05,0.28247]
[1779496678088,57.54,75212.17,0.0,0.99565,1e-05,0.27825]
[1779496683124,57.54,75213.81,0.0,0.99567,1e-05,0.2773]
[1779496688157,57.54,75209.65,0.0,0.99563,1e-05,0.27971]
[1779496693201,57.54,75210.47,0.0,0.99564,1e-05,0.27923]
[1779496695210,57.54,75205.21,0.0,0.99558,1e-05,0.2823]
[1779496700241,57.54,75203.52,0.0,0.99557,1e-05,0.28329]
[1779496707290,57.54,75202.79,0.0,0.99556,1e-05,0.28372]
[1779496712330,57.54,75200.47,0.0,0.99557,1e-05,0.28258]
[1779496716355,57.54,75195.19,0.0,0.99552,1e-05,0.28569]
[1779496721389,57.54,75195.0,0.0,0.99552,1e-05,0.2858]
[1779496726423,57.54,75191.75,0.0,0.99548,1e-05,0.28773]
[1779496729446,57.54,75187.76,0.0,0.99544,1e-05,0.29011]
[1779496730453,57.54,75216.39,0.0,0.99573,1e-05,0.27337]
[1779496731462,57.54,75225.57,0.0,0.99583,1e-05,0.26818]
[1779496734847,57.54,75210.84,0.0,0.99568,1e-05,0.27655]
[1779496736496,57.54,75215.68,0.0,0.99573,1e-05,0.27378]
[1779496738512,57.54,75217.73,0.0,0.99575,1e-05,0.27261]
[1779496743546,57.54,75215.39,0.0,0.99572,1e-05,0.27394]
[1779496747577,57.54,75205.71,0.0,0.99563,1e-05,0.27952]
[1779496749590,57.54,75211.25,0.0,0.99568,1e-05,0.27631]
[1779496754992,57.54,75212.84,0.0,0.9957,1e-05,0.2754]
[1779496757647,57.54,75207.34,0.0,0.99564,1e-05,0.27857]
[1779496758652,57.54,75192.5,0.0,0.99549,1e-05,0.28728]
[1779496762680,57.54,75199.92,0.0,0.99557,1e-05,0.2829]
[1779496766709,57.54,75192.52,0.0,0.99549,1e-05,0.28727]
[1779496768723,57.54,75187.15,0.0,0.99543,1e-05,0.29048]
[1779496773761,57.54,75190.67,0.0,0.99551,1e-05,0.28584]
[1779496778794,57.54,75196.25,0.0,0.99557,1e-05,0.28255]
[1779496779801,57.54,75201.96,0.0,0.99563,1e-05,0.27921]
[1779496781814,57.54,75208.33,0.0,0.99569,1e-05,0.27553]
[1779496785207,57.54,75214.99,0.0,0.99576,1e-05,0.27173]
[1779496786850,57.54,75216.83,0.0,0.99578,1e-05,0.27069]
[1779496788864,57.54,75220.84,0.0,0.99582,1e-05,0.26843]
[1779496793899,57.54,75220.95,0.0,0.99582,1e-05,0.26837]
[1779496796920,57.54,75228.3,0.0,0.99589,1e-05,0.26427]
[1779496797926,57.54,75235.03,0.0,0.99595,1e-05,0.26056]
[1779496798935,57.54,75235.0,0.0,0.99595,1e-05,0.26058]
[1779496802961,57.54,75239.45,0.0,0.996,1e-05,0.25815]
[1779496803968,57.54,75233.3,0.0,0.99594,1e-05,0.26151]
[1779496805348,57.54,75228.5,0.0,0.99589,1e-05,0.26416]
[1779496806990,57.54,75227.3,0.0,0.99588,1e-05,0.26482]
[1779496811021,57.54,75221.49,0.0,0.99582,1e-05,0.26806]
[1779496812029,57.54,75214.98,0.0,0.99576,1e-05,0.27174]
[1779496813036,57.54,75214.41,0.0,0.99575,1e-05,0.27206]
[1779496818075,57.54,75212.06,0.0,0.99573,1e-05,0.2734]
[1779496820088,57.54,75217.86,0.0,0.99579,1e-05,0.27011]
[1779496825123,57.54,75205.77,0.0,0.99567,1e-05,0.27701]
[1779496826130,57.54,75198.87,0.0,0.99559,1e-05,0.28101]
[1779496827138,57.54,75197.39,0.0,0.99558,1e-05,0.28188]
[1779496831171,57.54,75188.05,0.0,0.99552,1e-05,0.28486]
[1779496832177,57.54,75179.12,0.0,0.99543,1e-05,0.29019]
[1779496833183,57.54,75173.33,0.0,0.99536,1e-05,0.29369]
[1779496834194,57.54,75174.08,0.0,0.99537,1e-05,0.29323]
[1779496835201,57.54,75189.83,0.0,0.99554,1e-05,0.28381]
[1779496836208,57.54,75197.15,0.0,0.99561,1e-05,0.27952]
[1779496837214,57.54,75196.46,0.0,0.99561,1e-05,0.27992]
[1779496840237,57.54,75184.92,0.0,0.99549,1e-05,0.28672]
[1779496841242,57.54,75178.32,0.0,0.99542,1e-05,0.29067]
[1779496842250,57.54,75177.31,0.0,0.99541,1e-05,0.29128]
[1779496843257,57.54,75170.89,0.0,0.99534,1e-05,0.29517]
[1779496844266,57.54,75166.49,0.0,0.99529,1e-05,0.29787]
[1779496846282,57.54,75162.62,0.0,0.99525,1e-05,0.30025]
[1779496847296,57.54,75155.76,0.0,0.99517,1e-05,0.30452]
[1779496848298,57.54,75158.02,0.0,0.9952,1e-05,0.30311]
[1779496850311,57.54,75156.6,0.0,0.99518,1e-05,0.304]
[1779496853331,57.54,75164.42,0.0,0.99527,1e-05,0.29914]
[1779496854339,57.54,75168.6,0.0,0.99531,1e-05,0.29657]
[1779496856353,57.54,75173.32,0.0,0.99536,1e-05,0.29369]
[1779496857360,57.54,75183.91,0.0,0.99548,1e-05,0.28732]
[1779496858367,57.54,75188.04,0.0,0.99552,1e-05,0.28487]
[1779496862397,57.54,75199.17,0.0,0.99564,1e-05,0.27835]
[1779496863411,57.54,75200.23,0.0,0.99565,1e-05,0.27773]
[1779496868442,57.54,75205.42,0.0,0.9957,1e-05,0.27474]
[1779496869445,57.54,75197.18,0.0,0.99562,1e-05,0.2795]
[1779496870463,57.54,75190.7,0.0,0.99555,1e-05,0.2833]
[1779496871460,57.54,75184.23,0.0,0.99548,1e-05,0.28713]
[1779496872467,57.54,75184.02,0.0,0.99548,1e-05,0.28726]
[1779496874493,57.54,75176.19,0.0,0.99539,1e-05,0.29195]
[1779496875493,57.54,75151.03,0.0,0.99512,1e-05,0.3075]
[1779496876499,57.54,75140.46,0.0,0.995,1e-05,0.31424]
[1779496877507,57.54,75142.65,0.0,0.99502,1e-05,0.31283]
[1779496879522,57.54,75148.47,0.0,0.99509,1e-05,0.30912]
[1779496881542,57.54,75160.43,0.0,0.99522,1e-05,0.30161]
[1779496882548,57.54,75175.37,0.0,0.99539,1e-05,0.29245]
[1779496883557,57.54,75187.41,0.0,0.99551,1e-05,0.28524]
[1779496884563,57.54,75185.76,0.0,0.9955,1e-05,0.28622]
[1779496885991,57.54,75172.4,0.0,0.99535,1e-05,0.29425]
[1779496886589,57.54,75172.14,0.0,0.99535,1e-05,0.29441]
[1779496887590,57.54,75185.94,0.0,0.9955,1e-05,0.28611]
[1779496888597,57.54,75192.18,0.0,0.99556,1e-05,0.28243]
[1779496892626,57.54,75196.13,0.0,0.99564,1e-05,0.27763]
[1779496897662,57.54,75201.79,0.0,0.9957,1e-05,0.27436]
[1779496898669,57.54,75213.19,0.0,0.99581,1e-05,0.26789]
[1779496899677,57.54,75219.09,0.0,0.99587,1e-05,0.2646]
[1779496902697,57.54,75224.98,0.0,0.99593,1e-05,0.26134]
[1779496906149,57.54,75215.42,0.0,0.99584,1e-05,0.26664]
[1779496908738,57.54,75208.74,0.0,0.99577,1e-05,0.2704]
[1779496911760,57.54,75202.27,0.0,0.99571,1e-05,0.27409]
[1779496912768,57.54,75195.3,0.0,0.99563,1e-05,0.27811]
[1779496917802,57.54,75192.64,0.0,0.99561,1e-05,0.27965]
[1779496920824,57.54,75198.5,0.0,0.99567,1e-05,0.27626]
[1779496922847,57.54,75209.53,0.0,0.99578,1e-05,0.26996]
[1779496923844,57.54,75215.82,0.0,0.99584,1e-05,0.26642]
[1779496924856,57.54,75218.88,0.0,0.99587,1e-05,0.26471]
[1779496929902,57.54,75229.03,0.0,0.99597,1e-05,0.25912]
[1779496934944,57.54,75228.92,0.0,0.99597,1e-05,0.25918]
[1779496940981,57.54,75228.56,0.0,0.99596,1e-05,0.25938]
[1779496942996,57.54,75217.1,0.0,0.99585,1e-05,0.2657]
[1779496944002,57.54,75213.2,0.0,0.99581,1e-05,0.26789]
[1779496946438,57.54,75205.04,0.0,0.99573,1e-05,0.27251]
[1779496951051,57.54,75197.21,0.0,0.99569,1e-05,0.27453]
[1779496952059,57.54,75183.5,0.0,0.99555,1e-05,0.2825]
[1779496953066,57.54,75174.55,0.0,0.99546,1e-05,0.28781]
[1779496955082,57.54,75179.72,0.0,0.99551,1e-05,0.28473]
[1779496960117,57.54,75176.95,0.0,0.99548,1e-05,0.28638]
[1779496965152,57.54,75172.73,0.0,0.99544,1e-05,0.2889]
[1779496970190,57.54,75177.4,0.0,0.99549,1e-05,0.28611]
[1779496975222,57.54,75176.58,0.0,0.99548,1e-05,0.2866]
[1779496980257,57.54,75175.88,0.0,0.99547,1e-05,0.28702]
[1779496986299,57.54,75176.29,0.0,0.99547,1e-05,0.28677]
[1779496988333,57.54,75183.6,0.0,0.99555,1e-05,0.28244]
[1779496989339,57.54,75193.15,0.0,0.99565,1e-05,0.27687]
[1779496990347,57.54,75193.28,0.0,0.99565,1e-05,0.27679]
[1779496992359,57.54,75184.12,0.0,0.99556,1e-05,0.28214]
[1779496993366,57.54,75183.83,0.0,0.99555,1e-05,0.28231]
[1779496998402,57.54,75196.44,0.0,0.99568,1e-05,0.27497]
[1779496999409,57.54,75199.41,0.0,0.99571,1e-05,0.27327]
[1779497004443,57.54,75196.05,0.0,0.99568,1e-05,0.27519]
[1779497007473,57.54,75187.88,0.0,0.9956,1e-05,0.27993]
[1779497009479,57.54,75183.84,0.0,0.99555,1e-05,0.2823]
[1779497014518,57.54,75190.36,0.0,0.99566,1e-05,0.276]
[1779497019549,57.54,75193.4,0.0,0.99569,1e-05,0.27425]
[1779497023577,57.54,75195.79,0.0,0.99571,1e-05,0.27288]
[1779497028612,57.54,75199.31,0.0,0.99575,1e-05,0.27087]
[1779497029621,57.54,75205.91,0.0,0.99582,1e-05,0.26714]
[1779497030627,57.54,75210.74,0.0,0.99586,1e-05,0.26444]
[1779497032642,57.54,75215.2,0.0,0.99591,1e-05,0.26197]
[1779497034669,57.54,75221.04,0.0,0.99596,1e-05,0.25876]
[1779497036683,57.54,75224.15,0.0,0.99599,1e-05,0.25707]
[1779497039704,57.54,75229.28,0.0,0.99604,1e-05,0.25429]
[1779497044742,57.54,75236.91,0.0,0.99611,1e-05,0.25021]
[1779497047166,57.54,75236.82,0.0,0.99611,1e-05,0.25026]
[1779497052796,57.54,75233.71,0.0,0.99608,1e-05,0.25192]
[1779497054811,57.54,75225.39,0.0,0.996,1e-05,0.25639]
[1779497059853,57.54,75223.8,0.0,0.99599,1e-05,0.25726]
[1779497064887,57.54,75222.58,0.0,0.99598,1e-05,0.25792]
[1779497067306,57.54,75220.54,0.0,0.99596,1e-05,0.25903]
[1779497069923,57.54,75227.53,0.0,0.99603,1e-05,0.25523]
[1779497072944,57.54,75233.9,0.0,0.99612,1e-05,0.2495]
[1779497077376,57.54,75239.76,0.0,0.99617,1e-05,0.24641]
[1779497083014,57.54,75241.16,0.0,0.99619,1e-05,0.24568]
[1779497087448,57.54,75229.22,0.0,0.99608,1e-05,0.25199]
[1779497090095,57.54,75226.44,0.0,0.99605,1e-05,0.25348]
[1779497092085,57.54,75231.6,0.0,0.9961,1e-05,0.25072]
[1779497094098,57.54,75235.69,0.0,0.99614,1e-05,0.24855]
[1779497099136,57.54,75233.65,0.0,0.99612,1e-05,0.24963]
[1779497101152,57.54,75216.96,0.0,0.99596,1e-05,0.25862]
[1779497102158,57.54,75203.04,0.0,0.99582,1e-05,0.26633]
[1779497104171,57.54,75208.72,0.0,0.99588,1e-05,0.26316]
[1779497109208,57.54,75215.67,0.0,0.99595,1e-05,0.25933]
[1779497111222,57.54,75220.29,0.0,0.99599,1e-05,0.25681]
[1779497116308,57.54,75223.7,0.0,0.99602,1e-05,0.25496]
[1779497121343,57.54,75220.54,0.0,0.99599,1e-05,0.25667]
[1779497123358,57.54,75226.1,0.0,0.99605,1e-05,0.25367]
[1779497127748,57.54,75235.27,0.0,0.99613,1e-05,0.24878]
[1779497130407,57.54,75234.81,0.0,0.99613,1e-05,0.24902]
[1779497131417,57.54,75230.15,0.0,0.99612,1e-05,0.24918]
[1779497133430,57.54,75228.83,0.0,0.99611,1e-05,0.24988]
[1779497135443,57.54,75235.07,0.0,0.99617,1e-05,0.24659]
[1779497137818,57.54,75239.22,0.0,0.9962,1e-05,0.24441]
[1779497142493,57.54,75241.33,0.0,0.99622,1e-05,0.24332]
[1779497147531,57.54,75237.23,0.0,0.99619,1e-05,0.24545]
[1779497152563,57.54,75236.63,0.0,0.99618,1e-05,0.24577]
[1779497157599,57.54,75232.34,0.0,0.99614,1e-05,0.24802]
[1779497160621,57.54,75237.41,0.0,0.99619,1e-05,0.24536]
[1779497161627,57.54,75242.59,0.0,0.99623,1e-05,0.24266]
[1779497162634,57.54,75243.64,0.0,0.99624,1e-05,0.24212]
[1779497165656,57.54,75236.03,0.0,0.99617,1e-05,0.24608]
[1779497170690,57.54,75240.27,0.0,0.99621,1e-05,0.24387]
[1779497175729,57.54,75247.8,0.0,0.99628,1e-05,0.23998]
[1779497176732,57.54,75264.22,0.0,0.99642,1e-05,0.23168]
[1779497177741,57.54,75273.45,0.0,0.9965,1e-05,0.22713]
[1779497178747,57.54,75270.71,0.0,0.99648,1e-05,0.22847]
[1779497182784,57.54,75264.13,0.0,0.99642,1e-05,0.23172]
[1779497183795,57.54,75219.7,0.0,0.99602,1e-05,0.25477]
[1779497188827,57.54,75218.6,0.0,0.99601,1e-05,0.25537]
[1779497193861,57.54,75216.8,0.0,0.99603,1e-05,0.25399]
[1779497196882,57.54,75222.38,0.0,0.99608,1e-05,0.251]
[1779497199902,57.54,75226.08,0.0,0.99612,1e-05,0.24903]
[1779497202924,57.54,75221.76,0.0,0.99608,1e-05,0.25133]
[1779497208328,57.54,75225.12,0.0,0.99611,1e-05,0.24954]
[1779497214005,57.54,75227.32,0.0,0.99613,1e-05,0.24837]
[1779497219042,57.54,75230.6,0.0,0.99616,1e-05,0.24664]
[1779497224082,57.54,75235.39,0.0,0.9962,1e-05,0.24413]
[1779497225084,57.54,75240.59,0.0,0.99625,1e-05,0.24144]
[1779497226091,57.54,75238.44,0.0,0.99623,1e-05,0.24255]
[1779497228468,57.54,75232.95,0.0,0.99618,1e-05,0.24541]
[1779497234149,57.54,75239.22,0.0,0.99624,1e-05,0.24214]
[1779497235156,57.54,75245.55,0.0,0.99629,1e-05,0.23889]
[1779497236164,57.54,75247.21,0.0,0.99631,1e-05,0.23804]
[1779497241198,57.54,75247.57,0.0,0.99631,1e-05,0.23786]
[1779497244220,57.54,75253.72,0.0,0.99637,1e-05,0.23474]
[1779497248611,57.54,75246.3,0.0,0.9963,1e-05,0.2385]
[1779497250263,57.54,75239.2,0.0,0.99624,1e-05,0.24215]
[1779497251270,57.54,75238.25,0.0,0.99626,1e-05,0.24038]
[1779497256304,57.54,75237.32,0.0,0.99626,1e-05,0.24086]
[1779497262346,57.54,75232.92,0.0,0.99622,1e-05,0.24314]
[1779497267381,57.54,75233.51,0.0,0.99622,1e-05,0.24284]
[1779497273425,57.54,75231.83,0.0,0.99621,1e-05,0.24371]
[1779497277451,57.54,75226.37,0.0,0.99616,1e-05,0.24657]
[1779497283494,57.54,75224.84,0.0,0.99614,1e-05,0.24737]
[1779497288894,57.54,75226.2,0.0,0.99615,1e-05,0.24666]
[1779497294575,57.54,75227.37,0.0,0.99617,1e-05,0.24604]
[1779497299609,57.54,75230.67,0.0,0.9962,1e-05,0.24431]
[1779497304675,57.54,75228.39,0.0,0.99617,1e-05,0.24551]
[1779497307690,57.54,75222.53,0.0,0.99612,1e-05,0.2486]
[1779497312725,57.54,75225.64,0.0,0.99618,1e-05,0.24466]
[1779497315747,57.54,75235.48,0.0,0.99627,1e-05,0.23955]
[1779497316755,57.54,75240.73,0.0,0.99632,1e-05,0.23687]
[1779497317762,57.54,75242.23,0.0,0.99633,1e-05,0.23611]
[1779497321790,57.54,75248.49,0.0,0.99639,1e-05,0.23295]
[1779497326824,57.54,75250.05,0.0,0.9964,1e-05,0.23217]
[1779497330852,57.54,75256.78,0.0,0.99646,1e-05,0.22882]
[1779497335888,57.54,75256.32,0.0,0.99646,1e-05,0.22905]
[1779497340923,57.54,75264.35,0.0,0.99652,1e-05,0.22511]
[1779497342936,57.54,75265.71,0.0,0.99654,1e-05,0.22445]
[1779497347977,57.54,75261.67,0.0,0.9965,1e-05,0.22642]
[1779497353017,57.54,75260.97,0.0,0.9965,1e-05,0.22676]
[1779497358044,57.54,75262.54,0.0,0.99651,1e-05,0.22599]
[1779497363080,57.54,75262.45,0.0,0.99651,1e-05,0.22604]
[1779497369465,57.54,75261.81,0.0,0.9965,1e-05,0.22635]
[1779497375167,57.54,75261.87,0.0,0.99654,1e-05,0.22416]
[1779497377181,57.54,75268.57,0.0,0.99659,1e-05,0.22093]
[1779497379536,57.54,75272.29,0.0,0.99662,1e-05,0.21915]
[1779497385237,57.54,75271.3,0.0,0.99661,1e-05,0.21962]
[1779497390272,57.54,75271.42,0.0,0.99662,1e-05,0.21957]
[1779497393292,57.54,75266.28,0.0,0.99657,1e-05,0.22203]
[1779497396313,57.54,75264.32,0.0,0.99656,1e-05,0.22298]
[1779497401349,57.54,75266.25,0.0,0.99657,1e-05,0.22205]
[1779497406384,57.54,75271.42,0.0,0.99662,1e-05,0.21957]
[1779497411419,57.54,75271.48,0.0,0.99662,1e-05,0.21954]
[1779497413433,57.54,75264.62,0.0,0.99656,1e-05,0.22283]
[1779497418472,57.54,75263.93,0.0,0.99655,1e-05,0.22317]
[1779497419816,57.54,75256.84,0.0,0.99649,1e-05,0.22662]
[1779497421489,57.54,75256.23,0.0,0.99649,1e-05,0.22692]
[1779497426525,57.54,75254.92,0.0,0.99648,1e-05,0.22756]
[1779497429888,57.54,75260.28,0.0,0.99652,1e-05,0.22494]
[1779497431559,57.54,75261.56,0.0,0.99657,1e-05,0.22217]
[1779497436594,57.54,75262.2,0.0,0.99657,1e-05,0.22186]
[1779497441632,57.54,75263.1,0.0,0.99658,1e-05,0.22143]
[1779497446666,57.54,75263.97,0.0,0.99659,1e-05,0.22101]
[1779497451701,57.54,75265.75,0.0,0.9966,1e-05,0.22016]
[1779497456737,57.54,75265.89,0.0,0.9966,1e-05,0.22009]
[1779497461771,57.54,75264.82,0.0,0.99659,1e-05,0.2206]
[1779497466811,57.54,75264.19,0.0,0.99659,1e-05,0.2209]
[1779497471847,57.54,75266.88,0.0,0.99661,1e-05,0.21962]
[1779497476882,57.54,75269.04,0.0,0.99663,1e-05,0.21859]
[1779497479904,57.54,75274.79,0.0,0.99667,1e-05,0.21587]
[1779497483939,57.54,75276.27,0.0,0.99669,1e-05,0.21517]
[1779497489983,57.54,75278.9,0.0,0.99671,1e-05,0.21394]
[1779497495021,57.54,75284.49,0.0,0.99678,1e-05,0.20929]
[1779497500057,57.54,75284.07,0.0,0.99678,1e-05,0.20948]
[1779497503075,57.54,75289.25,0.0,0.99682,1e-05,0.20712]
[1779497506096,57.54,75292.65,0.0,0.99685,1e-05,0.20561]
[1779497511131,57.55,75294.38,0.0,0.99686,1e-05,0.2049]
[1779497516167,57.55,75295.49,0.0,0.99687,1e-05,0.20446]
[1779497521202,57.55,75295.21,0.0,0.99686,1e-05,0.20459]
[1779497526237,57.55,75295.5,0.0,0.99687,1e-05,0.20446]
[1779497530266,57.55,75301.02,0.0,0.99691,1e-05,0.20199]
[1779497531273,57.55,75302.39,0.0,0.99692,1e-05,0.20138]
[1779497536308,57.55,75300.55,0.0,0.9969,1e-05,0.2022]
[1779497540672,57.55,75294.83,0.0,0.99686,1e-05,0.20476]
[1779497546381,57.55,75294.77,0.0,0.99686,1e-05,0.20479]
[1779497549399,57.55,75286.98,0.0,0.9968,1e-05,0.20832]
[1779497550742,57.55,75281.79,0.0,0.99676,1e-05,0.2107]
[1779497552419,57.55,75276.79,0.0,0.99675,1e-05,0.21094]
[1779497554435,57.55,75274.71,0.0,0.99673,1e-05,0.21191]
[1779497559469,57.55,75270.73,0.0,0.9967,1e-05,0.21376]
[1779497562491,57.55,75276.26,0.0,0.99675,1e-05,0.21119]
[1779497567526,57.55,75279.02,0.0,0.99677,1e-05,0.20992]
[1779497572560,57.55,75283.24,0.0,0.9968,1e-05,0.20798]
[1779497577595,57.55,75284.54,0.0,0.99681,1e-05,0.20739]
[1779497582630,57.55,75288.14,0.0,0.99684,1e-05,0.20576]
[1779497586658,57.55,75293.71,0.0,0.99688,1e-05,0.20325]
[1779497589679,57.55,75299.73,0.0,0.99693,1e-05,0.20057]
[1779497594715,57.55,75299.49,0.0,0.99693,1e-05,0.20068]
[1779497599751,57.55,75300.23,0.0,0.99693,1e-05,0.20035]
[1779497604786,57.55,75302.24,0.0,0.99695,1e-05,0.19946]
[1779497608814,57.55,75307.7,0.0,0.99699,1e-05,0.19707]
[1779497613848,57.55,75309.18,0.0,0.99703,1e-05,0.19448]
[1779497618883,57.55,75311.15,0.0,0.99704,1e-05,0.19363]
[1779497623923,57.55,75310.62,0.0,0.99704,1e-05,0.19386]
[1779497628955,57.55,75312.12,0.0,0.99705,1e-05,0.19322]
[1779497631309,57.55,75318.2,0.0,0.99709,1e-05,0.19063]
[1779497633990,57.55,75328.2,0.0,0.99717,1e-05,0.18643]
[1779497636006,57.55,75328.52,0.0,0.99717,1e-05,0.1863]
[1779497641379,57.55,75329.42,0.0,0.99717,1e-05,0.18592]
[1779497647081,57.55,75333.0,0.0,0.9972,1e-05,0.18445]
[1779497652118,57.55,75331.77,0.0,0.99719,1e-05,0.18495]
[1779497656146,57.55,75326.11,0.0,0.99715,1e-05,0.1873]
[1779497661180,57.55,75322.98,0.0,0.99713,1e-05,0.18861]
[1779497666216,57.55,75322.01,0.0,0.99712,1e-05,0.18902]
[1779497671250,57.55,75323.33,0.0,0.99716,1e-05,0.18657]
[1779497676286,57.55,75323.91,0.0,0.99716,1e-05,0.18633]
[1779497681322,57.55,75323.07,0.0,0.99716,1e-05,0.18668]
[1779497686355,57.55,75323.33,0.0,0.99716,1e-05,0.18657]
[1779497691390,57.55,75323.28,0.0,0.99716,1e-05,0.18659]
[1779497693405,57.55,75293.73,0.0,0.99694,1e-05,0.19925]
[1779497694412,57.55,75282.71,0.0,0.99686,1e-05,0.20416]
[1779497695421,57.55,75282.27,0.0,0.99686,1e-05,0.20435]
[1779497700456,57.55,75282.38,0.0,0.99686,1e-05,0.2043]
[1779497703477,57.55,75276.6,0.0,0.99681,1e-05,0.20692]
[1779497707505,57.55,75283.32,0.0,0.99686,1e-05,0.20388]
[1779497712541,57.55,75282.7,0.0,0.99686,1e-05,0.20416]
[1779497717576,57.55,75282.28,0.0,0.99686,1e-05,0.20435]
[1779497721606,57.55,75287.63,0.0,0.9969,1e-05,0.20195]
[1779497722612,57.55,75293.86,0.0,0.99694,1e-05,0.19919]
[1779497723619,57.55,75297.12,0.0,0.99697,1e-05,0.19776]
[1779497728654,57.55,75298.8,0.0,0.99698,1e-05,0.19702]
[1779497733689,57.55,75302.54,0.0,0.99704,1e-05,0.19345]
[1779497738729,57.55,75302.53,0.0,0.99704,1e-05,0.19345]
[1779497743764,57.55,75302.25,0.0,0.99704,1e-05,0.19357]
[1779497748798,57.55,75305.63,0.0,0.99706,1e-05,0.19212]
[1779497753834,57.55,75305.14,0.0,0.99706,1e-05,0.19233]
[1779497758868,57.55,75301.7,0.0,0.99703,1e-05,0.19381]
[1779497763903,57.55,75305.08,0.0,0.99706,1e-05,0.19236]
[1779497768938,57.55,75307.45,0.0,0.99707,1e-05,0.19135]
[1779497773974,57.55,75309.52,0.0,0.99709,1e-05,0.19047]
[1779497779008,57.55,75306.7,0.0,0.99707,1e-05,0.19167]
[1779497781031,57.55,75302.71,0.0,0.99704,1e-05,0.19337]
[1779497786067,57.55,75303.63,0.0,0.99705,1e-05,0.19298]
[1779497791101,57.55,75303.55,0.0,0.99707,1e-05,0.19108]
[1779497796139,57.55,75300.68,0.0,0.99705,1e-05,0.1923]
[1779497801177,57.55,75300.53,0.0,0.99705,1e-05,0.19237]
[1779497806211,57.55,75304.39,0.0,0.99708,1e-05,0.19072]
[1779497808225,57.55,75306.19,0.0,0.99709,1e-05,0.18995]
[1779497813261,57.55,75306.42,0.0,0.9971,1e-05,0.18986]
[1779497818296,57.55,75305.63,0.0,0.99709,1e-05,0.19019]
[1779497824338,57.55,75306.31,0.0,0.99709,1e-05,0.1899]
[1779497830380,57.55,75306.12,0.0,0.99709,1e-05,0.18998]
[1779497835415,57.55,75306.39,0.0,0.9971,1e-05,0.18987]
[1779497840449,57.55,75306.85,0.0,0.9971,1e-05,0.18968]
[1779497846492,57.55,75307.61,0.0,0.9971,1e-05,0.18935]
[1779497854547,57.55,75307.66,0.0,0.99713,1e-05,0.18742]
[1779497859585,57.55,75306.89,0.0,0.99713,1e-05,0.18774]
[1779497864620,57.55,75306.86,0.0,0.99713,1e-05,0.18776]
[1779497867973,57.55,75311.91,0.0,0.99716,1e-05,0.18565]
[1779497870661,57.55,75314.05,0.0,0.99718,1e-05,0.18476]
[1779497875696,57.55,75314.42,0.0,0.99718,1e-05,0.18461]
[1779497880731,57.55,75312.24,0.0,0.99716,1e-05,0.18555]
[1779497885766,57.56,75312.97,0.0,0.99717,1e-05,0.18544]
[1779497891808,57.57,75311.31,0.0,0.99715,1e-05,0.18635]
[1779497896845,57.57,75313.89,0.0,0.99717,1e-05,0.18547]
[1779497901878,57.58,75315.63,0.0,0.99718,1e-05,0.18493]
[1779497906913,57.59,75316.79,0.0,0.99718,1e-05,0.18465]
[1779497911948,57.6,75318.52,0.0,0.99722,1e-05,0.18226]
[1779497916995,57.61,75318.38,0.0,0.99721,1e-05,0.18251]
[1779497922031,57.62,75318.08,0.0,0.99721,1e-05,0.18284]
[1779497927066,57.62,75318.07,0.0,0.9972,1e-05,0.18305]
[1779497932101,57.63,75309.78,0.0,0.99714,1e-05,0.18667]
[1779497938468,57.64,75309.36,0.0,0.99714,1e-05,0.18706]
[1779497947207,57.65,75310.17,0.0,0.99714,1e-05,0.18697]
[1779497952241,57.66,75314.32,0.0,0.99716,1e-05,0.18541]
[1779497957276,57.66,75313.2,0.0,0.99715,1e-05,0.18606]
[1779497964326,57.67,75311.13,0.0,0.99713,1e-05,0.18716]
[1779497969361,57.68,75308.31,0.0,0.99711,1e-05,0.18854]
[1779497974396,57.69,75307.91,0.0,0.99713,1e-05,0.18695]
[1779497979431,57.7,75307.56,0.0,0.99713,1e-05,0.18727]
[1779497985473,57.7,75308.66,0.0,0.99713,1e-05,0.18701]
[1779497992522,57.71,75307.75,0.0,0.99712,1e-05,0.18762]
[1779497995547,57.72,75277.29,0.0,0.99689,1e-05,0.20087]
[1779497996554,57.72,75268.84,0.0,0.99683,1e-05,0.20467]
[1779497997560,57.72,75268.08,0.0,0.99682,1e-05,0.20501]
[1779498002596,57.72,75270.65,0.0,0.99684,1e-05,0.20385]
[1779498004610,57.72,75275.87,0.0,0.99688,1e-05,0.20151]
[1779498009658,57.72,75278.91,0.0,0.99691,1e-05,0.20018]
[1779498011671,57.72,75294.27,0.0,0.99702,1e-05,0.19347]
[1779498012678,57.72,75300.02,0.0,0.99706,1e-05,0.19103]
[1779498013686,57.72,75299.47,0.0,0.99706,1e-05,0.19129]
[1779498018722,57.73,75301.8,0.0,0.99707,1e-05,0.19043]
[1779498023756,57.73,75305.03,0.0,0.99709,1e-05,0.1892]
[1779498028792,57.74,75310.74,0.0,0.99713,1e-05,0.18695]
[1779498029799,57.74,75317.2,0.0,0.99718,1e-05,0.1843]
[1779498030808,57.74,75317.15,0.0,0.99718,1e-05,0.18436]
[1779498035841,57.75,75317.85,0.0,0.99721,1e-05,0.1824]
[1779498040875,57.76,75319.82,0.0,0.99722,1e-05,0.18181]
[1779498043900,57.76,75326.31,0.0,0.99726,1e-05,0.17931]
[1779498045912,57.77,75327.71,0.0,0.99727,1e-05,0.17885]
[1779498048936,57.77,75333.86,0.0,0.99731,1e-05,0.17656]
[1779498050954,57.78,75339.56,0.0,0.99734,1e-05,0.17448]
[1779498055990,57.79,75334.34,0.0,0.9973,1e-05,0.17679]
[1779498061024,57.81,75338.68,0.0,0.99733,1e-05,0.17541]
[1779498064045,57.81,75343.79,0.0,0.99736,1e-05,0.17358]
[1779498067066,57.82,75354.82,0.0,0.99743,1e-05,0.16951]
[1779498069080,57.83,75360.06,0.0,0.99746,1e-05,0.16766]
[1779498074116,57.84,75364.84,0.0,0.99748,1e-05,0.16616]
[1779498079151,57.86,75363.98,0.0,0.99747,1e-05,0.16686]
[1779498084186,57.86,75377.83,0.0,0.99756,1e-05,0.1617]
[1779498089223,57.86,75373.8,0.0,0.99753,1e-05,0.16327]
[1779498091237,57.87,75369.55,0.0,0.99753,1e-05,0.16319]
[1779498096585,57.87,75378.43,0.0,0.99758,1e-05,0.15993]
[1779498100300,57.87,75373.02,0.0,0.99755,1e-05,0.16191]
[1779498105337,57.87,75372.14,0.0,0.99755,1e-05,0.16224]
[1779498110371,57.87,75368.02,0.0,0.99752,1e-05,0.16376]
[1779498115406,57.87,75371.92,0.0,0.99754,1e-05,0.16232]
[1779498120443,57.87,75373.69,0.0,0.99756,1e-05,0.16167]
[1779498125478,57.87,75372.75,0.0,0.99755,1e-05,0.16201]
[1779498126797,57.87,75378.97,0.0,0.99759,1e-05,0.15973]
[1779498132526,57.87,75378.48,0.0,0.99758,1e-05,0.15991]
[1779498137560,57.87,75381.62,0.0,0.9976,1e-05,0.15877]
[1779498142595,57.87,75379.89,0.0,0.99759,1e-05,0.1594]
[1779498145616,57.87,75378.08,0.0,0.99758,1e-05,0.16006]
[1779498150654,57.87,75377.93,0.0,0.99758,1e-05,0.16011]
[1779498155687,57.87,75376.38,0.0,0.9976,1e-05,0.15898]
[1779498160725,57.87,75377.66,0.0,0.9976,1e-05,0.15851]
[1779498164753,57.87,75383.96,0.0,0.99764,1e-05,0.15625]
[1779498169788,57.87,75385.07,0.0,0.99765,1e-05,0.15585]
[1779498172809,57.87,75390.28,0.0,0.99768,1e-05,0.154]
[1779498175830,57.87,75396.16,0.0,0.99771,1e-05,0.15194]
[1779498178852,57.87,75407.77,0.0,0.99778,1e-05,0.14794]
[1779498183885,57.87,75406.63,0.0,0.99778,1e-05,0.14833]
[1779498188922,57.87,75409.1,0.0,0.99779,1e-05,0.14749]
[1779498193956,57.87,75411.1,0.0,0.9978,1e-05,0.14681]
[1779498195971,57.87,75402.95,0.0,0.99775,1e-05,0.14959]
[1779498201006,57.87,75398.89,0.0,0.99773,1e-05,0.15099]
[1779498206041,57.87,75398.72,0.0,0.99773,1e-05,0.15105]
[1779498212082,57.87,75395.34,0.0,0.99773,1e-05,0.15059]
[1779498217438,57.87,75396.22,0.0,0.99774,1e-05,0.15029]
[1779498223161,57.87,75394.53,0.0,0.99773,1e-05,0.15087]
[1779498228196,57.87,75392.07,0.0,0.99772,1e-05,0.15173]
[1779498233233,57.87,75396.23,0.0,0.99774,1e-05,0.15028]
[1779498239275,57.87,75399.38,0.0,0.99776,1e-05,0.1492]
[1779498244312,57.87,75394.92,0.0,0.99773,1e-05,0.15074]
[1779498249348,57.87,75398.44,0.0,0.99775,1e-05,0.14952]
[1779498254383,57.87,75402.83,0.0,0.99778,1e-05,0.14802]
[1779498259418,57.87,75399.95,0.0,0.99776,1e-05,0.149]
[1779498264452,57.87,75398.94,0.0,0.99776,1e-05,0.14935]
[1779498269489,57.87,75398.64,0.0,0.99775,1e-05,0.14945]
[1779498274522,57.87,75399.51,0.0,0.99778,1e-05,0.14754]
[1779498279558,57.87,75403.41,0.0,0.9978,1e-05,0.14622]
[1779498284592,57.87,75399.29,0.0,0.99778,1e-05,0.14761]
[1779498290954,57.87,75399.12,0.0,0.99778,1e-05,0.14767]
[1779498296676,57.87,75399.32,0.0,0.99778,1e-05,0.1476]
[1779498301035,57.87,75392.1,0.0,0.99774,1e-05,0.15008]
[1779498304732,57.87,75389.24,0.0,0.99772,1e-05,0.15107]
[1779498309767,57.87,75388.41,0.0,0.99772,1e-05,0.15136]
[1779498311782,57.87,75380.39,0.0,0.99767,1e-05,0.15418]
[1779498312788,57.87,75379.83,0.0,0.99767,1e-05,0.15438]
[1779498320845,57.87,75378.35,0.0,0.99766,1e-05,0.1549]
[1779498325879,57.87,75374.61,0.0,0.99764,1e-05,0.15623]
[1779498330914,57.87,75374.03,0.0,0.99763,1e-05,0.15644]
[1779498338976,57.87,75373.49,0.0,0.99765,1e-05,0.15496]
[1779498344100,57.87,75378.6,0.0,0.99769,1e-05,0.15315]
[1779498346045,57.87,75390.5,0.0,0.99775,1e-05,0.14901]
[1779498347050,57.87,75389.78,0.0,0.99775,1e-05,0.14925]
[1779498352085,57.87,75389.7,0.0,0.99775,1e-05,0.14928]
[1779498357121,57.87,75385.67,0.0,0.99773,1e-05,0.15067]
[1779498364170,57.87,75384.62,0.0,0.99772,1e-05,0.15104]
[1779498366184,57.87,75378.98,0.0,0.99769,1e-05,0.15301]
[1779498371528,57.87,75377.05,0.0,0.99768,1e-05,0.15369]
[1779498377265,57.87,75373.57,0.0,0.99766,1e-05,0.15493]
[1779498384310,57.87,75374.83,0.0,0.99766,1e-05,0.15448]
[1779498389346,57.87,75374.77,0.0,0.99766,1e-05,0.1545]
[1779498391668,57.87,75370.91,0.0,0.99766,1e-05,0.1542]
[1779498394382,57.87,75367.14,0.0,0.99764,1e-05,0.15554]
[1779498399725,57.87,75373.31,0.0,0.99768,1e-05,0.15335]
[1779498401429,57.87,75377.26,0.0,0.9977,1e-05,0.15196]
[1779498406465,57.87,75379.23,0.0,0.99771,1e-05,0.15127]
[1779498411499,57.87,75380.51,0.0,0.99772,1e-05,0.15083]
[1779498416535,57.87,75382.39,0.0,0.99773,1e-05,0.15017]
[1779498421569,57.87,75385.17,0.0,0.99775,1e-05,0.14921]
[1779498427613,57.87,75384.51,0.0,0.99774,1e-05,0.14944]
[1779498429945,57.87,75391.56,0.0,0.99778,1e-05,0.14703]
[1779498431647,57.87,75393.52,0.0,0.9978,1e-05,0.14636]
[1779498434661,57.87,75396.1,0.0,0.99781,1e-05,0.14549]
[1779498440018,57.87,75400.07,0.0,0.99783,1e-05,0.14416]
[1779498445742,57.87,75399.24,0.0,0.99783,1e-05,0.14443]
[1779498450776,57.87,75399.46,0.0,0.99783,1e-05,0.14436]
[1779498455813,57.87,75398.97,0.0,0.99785,1e-05,0.14294]
[1779498460848,57.87,75399.54,0.0,0.99785,1e-05,0.14275]
[1779498465883,57.87,75398.19,0.0,0.99785,1e-05,0.1432]
[1779498472931,57.87,75402.04,0.0,0.99787,1e-05,0.14192]
[1779498477966,57.87,75404.39,0.0,0.99788,1e-05,0.14115]
[1779498483001,57.87,75404.58,0.0,0.99788,1e-05,0.14109]
[1779498488040,57.87,75406.08,0.0,0.99789,1e-05,0.14059]
[1779498496096,57.87,75406.2,0.0,0.99789,1e-05,0.14055]
[1779498501130,57.87,75406.36,0.0,0.99789,1e-05,0.1405]
[1779498508181,57.87,75406.62,0.0,0.99789,1e-05,0.14042]
[1779498513218,57.87,75406.56,0.0,0.99791,1e-05,0.13888]
[1779498518252,57.87,75409.47,0.0,0.99793,1e-05,0.13794]
[1779498525302,57.87,75409.33,0.0,0.99793,1e-05,0.13799]
[1779498530649,57.87,75408.43,0.0,0.99792,1e-05,0.13828]
[1779498536378,57.87,75408.24,0.0,0.99792,1e-05,0.13834]
[1779498541413,57.87,75408.11,0.0,0.99792,1e-05,0.13838]
[1779498545442,57.87,75413.31,0.0,0.99795,1e-05,0.13671]
[1779498550789,57.87,75413.29,0.0,0.99795,1e-05,0.13672]
[1779498556520,57.87,75413.64,0.0,0.99795,1e-05,0.13661]
[1779498561557,57.87,75415.06,0.0,0.99796,1e-05,0.13615]
[1779498566591,57.87,75418.08,0.0,0.99798,1e-05,0.13519]
[1779498571627,57.87,75417.27,0.0,0.99799,1e-05,0.13394]
[1779498576661,57.87,75418.12,0.0,0.998,1e-05,0.13367]
[1779498581697,57.87,75421.34,0.0,0.99801,1e-05,0.13266]
[1779498586732,57.87,75423.37,0.0,0.99803,1e-05,0.13203]
[1779498591766,57.87,75424.29,0.0,0.99803,1e-05,0.13175]
[1779498596801,57.87,75425.17,0.0,0.99803,1e-05,0.13147]
[1779498601842,57.87,75422.84,0.0,0.99802,1e-05,0.1322]
[1779498602847,57.87,75409.91,0.0,0.99795,1e-05,0.13627]
[1779498603864,57.87,75403.64,0.0,0.99792,1e-05,0.13828]
[1779498605876,57.87,75396.29,0.0,0.99788,1e-05,0.14068]
[1779498607891,57.87,75401.63,0.0,0.99791,1e-05,0.13893]
[1779498611209,57.87,75388.76,0.0,0.99784,1e-05,0.14317]
[1779498611920,57.87,75388.76,0.0,0.99784,1e-05,0.14317]
[1779498616956,57.87,75393.54,0.0,0.99787,1e-05,0.14158]
[1779498618968,57.87,75400.19,0.0,0.9979,1e-05,0.1394]
[1779498619977,57.87,75405.91,0.0,0.99793,1e-05,0.13755]
[1779498621283,57.87,75408.76,0.0,0.99795,1e-05,0.13664]
[1779498627025,57.87,75408.76,0.0,0.99795,1e-05,0.13664]
[1779498632061,57.87,75407.63,0.0,0.99797,1e-05,0.13547]
[1779498637097,57.87,75408.72,0.0,0.99797,1e-05,0.13512]
[1779498642132,57.87,75408.66,0.0,0.99797,1e-05,0.13514]
[1779498647168,57.87,75409.42,0.0,0.99797,1e-05,0.1349]
[1779498652204,57.87,75405.91,0.0,0.99796,1e-05,0.13602]
[1779498657239,57.87,75405.97,0.0,0.99796,1e-05,0.136]
[1779498662276,57.87,75404.89,0.0,0.99795,1e-05,0.13634]
[1779498668319,57.87,75404.58,0.0,0.99795,1e-05,0.13644]
[1779498670333,57.87,75410.47,0.0,0.99798,1e-05,0.13457]
[1779498675368,57.87,75407.82,0.0,0.99797,1e-05,0.13541]
[1779498680402,57.87,75407.5,0.0,0.99796,1e-05,0.13551]
[1779498685438,57.87,75407.64,0.0,0.99797,1e-05,0.13546]
[1779498691779,57.87,75407.28,0.0,0.99799,1e-05,0.13406]
[1779498697523,57.87,75407.37,0.0,0.99799,1e-05,0.13403]
[1779498702559,57.87,75404.72,0.0,0.99797,1e-05,0.13487]
[1779498703564,57.87,75398.74,0.0,0.99794,1e-05,0.13678]
[1779498704572,57.87,75396.08,0.0,0.99793,1e-05,0.13763]
[1779498711920,57.87,75393.23,0.0,0.99791,1e-05,0.13855]
[1779498716657,57.87,75388.01,0.0,0.99788,1e-05,0.14026]
[1779498718670,57.87,75384.68,0.0,0.99786,1e-05,0.14136]
[1779498721989,57.87,75377.41,0.0,0.99782,1e-05,0.14378]
[1779498727732,57.87,75377.32,0.0,0.99782,1e-05,0.14381]
[1779498732768,57.87,75377.85,0.0,0.99783,1e-05,0.14363]
[1779498736087,57.87,75370.1,0.0,0.99778,1e-05,0.14625]
[1779498738810,57.87,75369.05,0.0,0.99778,1e-05,0.1466]
[1779498743846,57.87,75364.97,0.0,0.99775,1e-05,0.148]
[1779498748884,57.87,75365.88,0.0,0.99776,1e-05,0.14769]
[1779498749893,57.87,75359.85,0.0,0.99772,1e-05,0.14977]
[1779498751906,57.87,75369.67,0.0,0.9978,1e-05,0.14477]
[1779498756940,57.87,75374.24,0.0,0.99783,1e-05,0.14324]
[1779498762984,57.87,75376.93,0.0,0.99784,1e-05,0.14234]
[1779498769025,57.87,75377.72,0.0,0.99785,1e-05,0.14208]
[1779498774060,57.87,75376.72,0.0,0.99784,1e-05,0.14241]
[1779498779095,57.87,75377.23,0.0,0.99785,1e-05,0.14224]
[1779498784129,57.87,75377.26,0.0,0.99785,1e-05,0.14223]
[1779498786439,57.87,75366.23,0.0,0.99778,1e-05,0.14594]
[1779498787151,57.87,75366.3,0.0,0.99778,1e-05,0.14592]
[1779498791179,57.87,75360.17,0.0,0.99775,1e-05,0.14802]
[1779498793194,57.87,75357.53,0.0,0.99773,1e-05,0.14893]
[1779498794199,57.87,75349.33,0.0,0.99768,1e-05,0.15179]
[1779498795207,57.87,75346.69,0.0,0.99767,1e-05,0.15272]
[1779498798228,57.87,75341.02,0.0,0.99763,1e-05,0.15474]
[1779498803263,57.87,75338.85,0.0,0.99762,1e-05,0.15552]
[1779498808298,57.87,75338.25,0.0,0.99762,1e-05,0.15574]
[1779498813333,57.87,75337.53,0.0,0.99764,1e-05,0.1543]
[1779498815347,57.87,75332.34,0.0,0.99761,1e-05,0.15616]
[1779498820382,57.87,75329.85,0.0,0.99759,1e-05,0.15706]
[1779498825418,57.87,75329.63,0.0,0.99759,1e-05,0.15714]
[1779498829445,57.87,75320.87,0.0,0.99754,1e-05,0.16036]
[1779498831460,57.87,75319.94,0.0,0.99753,1e-05,0.1607]
[1779498835486,57.87,75323.08,0.0,0.99755,1e-05,0.15954]
[1779498840522,57.87,75324.16,0.0,0.99756,1e-05,0.15914]
[1779498842536,57.87,75327.93,0.0,0.99758,1e-05,0.15776]
[1779498845556,57.87,75335.37,0.0,0.99763,1e-05,0.15507]
[1779498847570,57.87,75337.2,0.0,0.99764,1e-05,0.15441]
[1779498849585,57.87,75343.05,0.0,0.99767,1e-05,0.15233]
[1779498854619,57.87,75344.27,0.0,0.99768,1e-05,0.1519]
[1779498859678,57.87,75342.85,0.0,0.99767,1e-05,0.1524]
[1779498865712,57.87,75338.4,0.0,0.99764,1e-05,0.15398]
[1779498872762,57.87,75337.56,0.0,0.99766,1e-05,0.15259]
[1779498877798,57.87,75332.77,0.0,0.99764,1e-05,0.1543]
[1779498882832,57.87,75328.65,0.0,0.99761,1e-05,0.15578]
[1779498888874,57.87,75328.04,0.0,0.99761,1e-05,0.156]
[1779498893910,57.87,75328.78,0.0,0.99761,1e-05,0.15573]
[1779498895923,57.87,75337.17,0.0,0.99766,1e-05,0.15273]
[1779498897216,57.87,75337.91,0.0,0.99767,1e-05,0.15247]
[1779498902974,57.87,75336.29,0.0,0.99766,1e-05,0.15304]
[1779498908011,57.87,75338.35,0.0,0.99767,1e-05,0.15231]
[1779498913043,57.87,75339.89,0.0,0.99768,1e-05,0.15177]
[1779498918080,57.87,75340.73,0.0,0.99768,1e-05,0.15147]
[1779498923114,57.87,75343.78,0.0,0.9977,1e-05,0.1504]
[1779498925127,57.87,75348.68,0.0,0.99773,1e-05,0.14869]
[1779498930164,57.87,75343.37,0.0,0.9977,1e-05,0.15054]
[1779498931169,57.87,75339.15,0.0,0.9977,1e-05,0.15035]
[1779498936205,57.87,75336.32,0.0,0.99768,1e-05,0.15135]
[1779498939227,57.87,75330.58,0.0,0.99765,1e-05,0.15338]
[1779498944555,57.87,75329.23,0.0,0.99764,1e-05,0.15386]
[1779498950303,57.87,75330.97,0.0,0.99765,1e-05,0.15324]
[1779498955338,57.87,75331.48,0.0,0.99765,1e-05,0.15306]
[1779498960375,57.87,75331.37,0.0,0.99765,1e-05,0.1531]
[1779498964696,57.87,75336.5,0.0,0.99768,1e-05,0.15128]
[1779498967425,57.87,75342.09,0.0,0.99772,1e-05,0.14932]
[1779498969439,57.87,75346.13,0.0,0.99774,1e-05,0.14792]
[1779498974768,57.87,75347.78,0.0,0.99775,1e-05,0.14735]
[1779498980520,57.87,75347.4,0.0,0.99775,1e-05,0.14748]
[1779498985550,57.87,75347.88,0.0,0.99775,1e-05,0.14732]
[1779498991594,57.87,75347.73,0.0,0.99777,1e-05,0.14573]
[1779498992602,57.87,75341.22,0.0,0.99774,1e-05,0.14797]
[1779498993610,57.87,75340.31,0.0,0.99773,1e-05,0.14828]
[1779498998646,57.87,75335.15,0.0,0.9977,1e-05,0.15008]
[1779499000660,57.87,75341.08,0.0,0.99774,1e-05,0.14802]
[1779499005695,57.87,75341.77,0.0,0.99774,1e-05,0.14778]
[1779499010730,57.87,75343.45,0.0,0.99775,1e-05,0.1472]
[1779499014757,57.87,75337.92,0.0,0.99772,1e-05,0.14911]
[1779499019793,57.87,75336.86,0.0,0.99771,1e-05,0.14948]
[1779499023823,57.87,75331.66,0.0,0.99768,1e-05,0.15131]
[1779499025835,57.87,75327.84,0.0,0.99766,1e-05,0.15266]
[1779499030870,57.87,75325.52,0.0,0.99764,1e-05,0.15349]
[1779499035905,57.87,75321.07,0.0,0.99762,1e-05,0.15509]
[1779499040941,57.87,75320.73,0.0,0.99761,1e-05,0.15521]
[1779499045260,57.87,75315.65,0.0,0.99758,1e-05,0.15705]
[1779499051011,57.87,75314.0,0.0,0.9976,1e-05,0.15592]
[1779499061081,57.87,75313.4,0.0,0.99759,1e-05,0.15614]
[1779499063096,57.87,75306.52,0.0,0.99755,1e-05,0.15865]
[1779499064103,57.87,75299.15,0.0,0.9975,1e-05,0.16139]
[1779499065399,57.87,75289.3,0.0,0.99744,1e-05,0.16511]
[1779499070144,57.87,75286.88,0.0,0.99742,1e-05,0.16603]
[1779499073166,57.87,75295.69,0.0,0.99748,1e-05,0.16269]
[1779499074172,57.87,75298.1,0.0,0.9975,1e-05,0.16178]
[1779499079207,57.87,75298.35,0.0,0.9975,1e-05,0.16169]
[1779499084242,57.87,75297.65,0.0,0.99749,1e-05,0.16195]
[1779499085539,57.87,75309.45,0.0,0.99757,1e-05,0.15758]
[1779499086260,57.87,75309.45,0.0,0.99757,1e-05,0.15758]
[1779499088275,57.87,75315.41,0.0,0.99761,1e-05,0.15541]
[1779499093310,57.87,75317.58,0.0,0.99762,1e-05,0.15463]
[1779499105685,57.87,75321.58,0.0,0.99764,1e-05,0.15319]
[1779499111435,57.87,75323.9,0.0,0.99768,1e-05,0.15067]
[1779499116471,57.87,75327.59,0.0,0.99771,1e-05,0.14938]
[1779499121506,57.87,75333.5,0.0,0.99774,1e-05,0.14732]
[1779499126540,57.87,75334.98,0.0,0.99775,1e-05,0.14681]
[1779499131575,57.87,75334.45,0.0,0.99775,1e-05,0.147]
[1779499136611,57.87,75335.47,0.0,0.99775,1e-05,0.14665]
[1779499141645,57.87,75343.55,0.0,0.9978,1e-05,0.14389]
[1779499142653,57.87,75344.34,0.0,0.9978,1e-05,0.14362]
[1779499145970,57.87,75350.34,0.0,0.99784,1e-05,0.14161]
[1779499149702,57.87,75353.46,0.0,0.99786,1e-05,0.14057]
[1779499151716,57.87,75357.73,0.0,0.99788,1e-05,0.13916]
[1779499156751,57.87,75359.42,0.0,0.99789,1e-05,0.13861]
[1779499158764,57.87,75363.52,0.0,0.99791,1e-05,0.13727]
[1779499163799,57.87,75366.04,0.0,0.99793,1e-05,0.13645]
[1779499166821,57.87,75369.75,0.0,0.99795,1e-05,0.13526]
[1779499171855,57.87,75371.83,0.0,0.99798,1e-05,0.13306]
[1779499176892,57.87,75373.63,0.0,0.99799,1e-05,0.13249]
[1779499180931,57.87,75379.48,0.0,0.99802,1e-05,0.13066]
[1779499181932,57.87,75382.27,0.0,0.99803,1e-05,0.12979]
[1779499183961,57.87,75384.71,0.0,0.99805,1e-05,0.12904]
[1779499188981,57.87,75382.88,0.0,0.99804,1e-05,0.1296]
[1779499194017,57.87,75391.07,0.0,0.99808,1e-05,0.1271]
[1779499199051,57.87,75391.24,0.0,0.99808,1e-05,0.12704]
[1779499204085,57.87,75383.14,0.0,0.99804,1e-05,0.12952]
[1779499209123,57.87,75384.0,0.0,0.99804,1e-05,0.12926]
[1779499210130,57.87,75395.03,0.0,0.9981,1e-05,0.1259]
[1779499211136,57.87,75396.01,0.0,0.9981,1e-05,0.1256]
[1779499214157,57.87,75401.35,0.0,0.99813,0.0,0.12401]
[1779499219193,57.87,75399.84,0.0,0.99812,0.0,0.12446]
[1779499223221,57.87,75405.16,0.0,0.99815,0.0,0.12288]
[1779499225235,57.87,75407.98,0.0,0.99816,0.0,0.12205]
[1779499230269,57.87,75408.16,0.0,0.99816,0.0,0.122]
[1779499235306,57.87,75407.58,0.0,0.99818,0.0,0.12074]
[1779499240340,57.87,75411.48,0.0,0.9982,0.0,0.11961]
[1779499245376,57.87,75414.08,0.0,0.99821,0.0,0.11887]
[1779499250411,57.87,75410.26,0.0,0.9982,0.0,0.11996]
[1779499255444,57.87,75410.15,0.0,0.9982,0.0,0.12]
[1779499260480,57.87,75410.17,0.0,0.9982,0.0,0.11999]
[1779499265514,57.87,75410.6,0.0,0.9982,0.0,0.11987]
[1779499270549,57.87,75410.38,0.0,0.9982,0.0,0.11993]
[1779499275584,57.87,75411.97,0.0,0.9982,0.0,0.11947]
[1779499280620,57.87,75412.52,0.0,0.99821,0.0,0.11931]
[1779499285655,57.87,75409.12,0.0,0.99819,0.0,0.12029]
[1779499289682,57.87,75404.11,0.0,0.99817,0.0,0.12175]
[1779499294717,57.87,75404.49,0.0,0.99819,0.0,0.12021]
[1779499299756,57.87,75405.43,0.0,0.99819,0.0,0.11994]
[1779499304788,57.87,75404.94,0.0,0.99819,0.0,0.12008]
[1779499309823,57.87,75404.74,0.0,0.99819,0.0,0.12014]
[1779499314862,57.87,75404.2,0.0,0.99819,0.0,0.1203]
[1779499319896,57.87,75404.04,0.0,0.99819,0.0,0.12034]
[1779499325939,57.87,75404.01,0.0,0.99819,0.0,0.12035]
[1779499331980,57.87,75404.19,0.0,0.99819,0.0,0.1203]
[1779499337016,57.87,75404.66,0.0,0.99819,0.0,0.12016]
[1779499342052,57.87,75404.26,0.0,0.99819,0.0,0.12028]
[1779499348094,57.87,75404.33,0.0,0.99819,0.0,0.12026]
[1779499354135,57.87,75403.82,0.0,0.99821,0.0,0.11899]
[1779499359170,57.87,75403.24,0.0,0.9982,0.0,0.11916]
[1779499364206,57.87,75400.64,0.0,0.99819,0.0,0.11991]
[1779499369242,57.87,75400.61,0.0,0.99819,0.0,0.11991]
[1779499377584,57.87,75401.96,0.0,0.9982,0.0,0.11952]
[1779499386361,57.87,75401.29,0.0,0.99819,0.0,0.11972]
[1779499394416,57.87,75402.3,0.0,0.9982,0.0,0.11943]
[1779499399452,57.87,75401.02,0.0,0.99819,0.0,0.1198]
[1779499404486,57.87,75400.74,0.0,0.99819,0.0,0.11988]
[1779499409522,57.87,75401.43,0.0,0.9982,0.0,0.11968]
[1779499417865,57.87,75401.95,0.0,0.99822,0.0,0.11811]
[1779499423621,57.87,75402.75,0.0,0.99822,0.0,0.11788]
[1779499428654,57.87,75403.1,0.0,0.99822,0.0,0.11779]
[1779499434699,57.87,75403.61,0.0,0.99823,0.0,0.11764]
[1779499439733,57.87,75403.87,0.0,0.99823,0.0,0.11757]
[1779499444767,57.87,75402.53,0.0,0.99822,0.0,0.11795]
[1779499449802,57.87,75402.59,0.0,0.99822,0.0,0.11793]
[1779499454837,57.87,75398.6,0.0,0.9982,0.0,0.11907]
[1779499455845,57.87,75389.31,0.0,0.99816,0.0,0.12178]
[1779499463900,57.87,75386.65,0.0,0.99814,0.0,0.12256]
[1779499468936,57.87,75391.15,0.0,0.99817,0.0,0.12124]
[1779499470950,57.87,75388.11,0.0,0.99815,0.0,0.12213]
[1779499473973,57.87,75383.47,0.0,0.99815,0.0,0.12205]
[1779499479006,57.87,75381.29,0.0,0.99814,0.0,0.12269]
[1779499485049,57.87,75381.4,0.0,0.99814,0.0,0.12266]
[1779499490373,57.87,75384.31,0.0,0.99815,0.0,0.1218]
[1779499496129,57.87,75384.01,0.0,0.99815,0.0,0.12189]
[1779499506196,57.87,75383.35,0.0,0.99815,0.0,0.12208]
[1779499511233,57.87,75383.58,0.0,0.99815,0.0,0.12202]
[1779499516266,57.87,75383.96,0.0,0.99815,0.0,0.1219]
[1779499521304,57.87,75388.1,0.0,0.99817,0.0,0.12069]
[1779499526336,57.87,75391.45,0.0,0.99819,0.0,0.11972]
[1779499531371,57.87,75390.99,0.0,0.99821,0.0,0.11843]
[1779499536405,57.87,75392.3,0.0,0.99821,0.0,0.11805]
[1779499542447,57.87,75392.07,0.0,0.99821,0.0,0.11812]
[1779499548489,57.87,75392.48,0.0,0.99822,0.0,0.118]
[1779499550794,57.87,75381.39,0.0,0.99816,0.0,0.12121]
[1779499552518,57.87,75379.48,0.0,0.99815,0.0,0.12177]
[1779499557565,57.87,75381.98,0.0,0.99816,0.0,0.12104]
[1779499565620,57.87,75381.9,0.0,0.99816,0.0,0.12106]
[1779499570935,57.87,75381.56,0.0,0.99816,0.0,0.12116]
[1779499576698,57.87,75380.12,0.0,0.99816,0.0,0.12159]
[1779499579719,57.87,75375.88,0.0,0.99813,0.0,0.12284]
[1779499584754,57.87,75377.74,0.0,0.99814,0.0,0.12229]
[1779499591080,57.87,75385.81,0.0,0.9982,0.0,0.1185]
[1779499592810,57.87,75385.34,0.0,0.9982,0.0,0.11863]
[1779499597844,57.87,75383.21,0.0,0.99819,0.0,0.11925]
[1779499601150,57.87,75389.3,0.0,0.99822,0.0,0.11749]
[1779499602879,57.87,75390.05,0.0,0.99822,0.0,0.11728]
[1779499607915,57.87,75387.23,0.0,0.99821,0.0,0.11809]
[1779499612949,57.87,75387.35,0.0,0.99821,0.0,0.11805]
[1779499617984,57.87,75386.44,0.0,0.99821,0.0,0.11831]
[1779499623019,57.87,75385.89,0.0,0.9982,0.0,0.11847]
[1779499629061,57.87,75386.57,0.0,0.99821,0.0,0.11828]
[1779499634096,57.87,75386.62,0.0,0.99821,0.0,0.11826]
[1779499639132,57.87,75387.15,0.0,0.99821,0.0,0.11811]
[1779499648196,57.87,75387.73,0.0,0.99821,0.0,0.11794]
[1779499653232,57.87,75388.29,0.0,0.99824,0.0,0.11637]
[1779499658266,57.87,75387.84,0.0,0.99824,0.0,0.1165]
[1779499660281,57.87,75382.36,0.0,0.99821,0.0,0.11807]
[1779499665317,57.87,75379.58,0.0,0.9982,0.0,0.11887]
[1779499670350,57.87,75382.32,0.0,0.99821,0.0,0.11808]
[1779499676394,57.87,75382.5,0.0,0.99821,0.0,0.11802]
[1779499682453,57.87,75381.71,0.0,0.99821,0.0,0.11825]
[1779499688495,57.87,75378.56,0.0,0.99819,0.0,0.11916]
[1779499693532,57.87,75376.94,0.0,0.99818,0.0,0.11963]
[1779499698566,57.87,75376.98,0.0,0.99818,0.0,0.11962]
[1779499703600,57.87,75376.93,0.0,0.99818,0.0,0.11963]
[1779499708635,57.87,75373.03,0.0,0.99816,0.0,0.12077]
[1779499718703,57.87,75372.98,0.0,0.99818,0.0,0.11934]
[1779499723741,57.87,75374.49,0.0,0.99819,0.0,0.11891]
[1779499730789,57.87,75374.3,0.0,0.99819,0.0,0.11896]
[1779499735824,57.87,75369.92,0.0,0.99817,0.0,0.12023]
[1779499740860,57.87,75370.89,0.0,0.99817,0.0,0.11995]
[1779499745896,57.87,75372.42,0.0,0.99818,0.0,0.11951]
[1779499746908,57.87,75377.51,0.0,0.99821,0.0,0.11804]
[1779499747913,57.87,75383.12,0.0,0.99823,0.0,0.11643]
[1779499748923,57.87,75383.97,0.0,0.99824,0.0,0.11619]
[1779499753952,57.87,75383.19,0.0,0.99823,0.0,0.11641]
[1779499759993,57.87,75382.82,0.0,0.99823,0.0,0.11652]
[1779499765035,57.87,75388.02,0.0,0.99826,0.0,0.11505]
[1779499770066,57.87,75387.54,0.0,0.99825,0.0,0.11518]
[1779499775101,57.87,75388.89,0.0,0.99828,0.0,0.11342]
[1779499780135,57.87,75390.8,0.0,0.99829,0.0,0.11289]
[1779499785171,57.87,75390.52,0.0,0.99829,0.0,0.11296]
[1779499787184,57.87,75396.05,0.0,0.99831,0.0,0.11144]
[1779499792485,57.87,75395.97,0.0,0.99831,0.0,0.11147]
[1779499798263,57.87,75395.5,0.0,0.99831,0.0,0.11159]
[1779499800276,57.87,75395.64,0.0,0.99831,0.0,0.11156]
[1779499803297,57.87,75395.06,0.0,0.99831,0.0,0.11171]
[1779499808332,57.87,75394.89,0.0,0.99831,0.0,0.11176]
[1779499815384,57.87,75394.32,0.0,0.99831,0.0,0.11192]
[1779499817399,57.87,75403.47,0.0,0.99835,0.0,0.10943]
[1779499818405,57.87,75405.91,0.0,0.99836,0.0,0.10878]
[1779499823441,57.87,75409.45,0.0,0.99837,0.0,0.10783]
[1779499828476,57.87,75410.42,0.0,0.99838,0.0,0.10757]
[1779499833512,57.87,75409.11,0.0,0.99839,0.0,0.1066]
[1779499835525,57.87,75403.51,0.0,0.99837,0.0,0.10808]
[1779499840563,57.87,75404.68,0.0,0.99837,0.0,0.10777]
[1779499843581,57.87,75409.64,0.0,0.9984,0.0,0.10646]
[1779499848617,57.87,75407.2,0.0,0.99838,0.0,0.1071]
[1779499853653,57.87,75407.35,0.0,0.99839,0.0,0.10706]
[1779499858688,57.87,75408.35,0.0,0.99839,0.0,0.1068]
[1779499867750,57.87,75409.15,0.0,0.99839,0.0,0.10659]
[1779499872787,57.87,75405.84,0.0,0.99838,0.0,0.10746]
[1779499875807,57.87,75402.46,0.0,0.99836,0.0,0.10836]
[1779499881849,57.87,75402.43,0.0,0.99836,0.0,0.10837]
[1779499886885,57.87,75405.78,0.0,0.99838,0.0,0.10748]
[1779499891920,57.87,75404.97,0.0,0.99839,0.0,0.10637]
[1779499898969,57.87,75406.16,0.0,0.9984,0.0,0.10605]
[1779499904004,57.87,75407.24,0.0,0.9984,0.0,0.10577]
[1779499909038,57.87,75407.44,0.0,0.99841,0.0,0.10572]
[1779499914073,57.87,75406.03,0.0,0.9984,0.0,0.10609]
[1779499919108,57.87,75409.49,0.0,0.99841,0.0,0.10518]
[1779499924143,57.87,75411.98,0.0,0.99842,0.0,0.10454]
[1779499929178,57.87,75411.7,0.0,0.99842,0.0,0.10461]
[1779499936231,57.87,75411.61,0.0,0.99842,0.0,0.10463]
[1779499941266,57.87,75412.82,0.0,0.99843,0.0,0.10432]
[1779499946301,57.87,75410.15,0.0,0.99842,0.0,0.10501]
[1779499951336,57.87,75410.22,0.0,0.99844,0.0,0.10369]
[1779499956371,57.87,75410.49,0.0,0.99844,0.0,0.10362]
[1779499961406,57.87,75411.84,0.0,0.99844,0.0,0.10327]
[1779499966443,57.87,75412.6,0.0,0.99845,0.0,0.10308]
[1779499972483,57.87,75412.26,0.0,0.99845,0.0,0.10317]
[1779499977520,57.87,75412.56,0.0,0.99845,0.0,0.10309]
[1779499979534,57.87,75418.5,0.0,0.99847,0.0,0.10158]
[1779499980544,57.87,75419.62,0.0,0.99848,0.0,0.1013]
[1779499982566,57.87,75410.56,0.0,0.99844,0.0,0.1036]
[1779499984574,57.87,75408.13,0.0,0.99843,0.0,0.10423]
[1779499989610,57.87,75408.62,0.0,0.99843,0.0,0.1041]
[1779499995650,57.87,75408.97,0.0,0.99843,0.0,0.10401]
[1779500001694,57.87,75406.9,0.0,0.99842,0.0,0.10455]
[1779500006727,57.87,75408.11,0.0,0.99843,0.0,0.10424]
[1779500012772,57.87,75408.83,0.0,0.99845,0.0,0.10275]
[1779500016797,57.87,75402.73,0.0,0.99842,0.0,0.10432]
[1779500017804,57.87,75397.69,0.0,0.9984,0.0,0.10564]
[1779500019819,57.87,75396.29,0.0,0.9984,0.0,0.106]
[1779500024855,57.87,75395.15,0.0,0.99839,0.0,0.1063]
[1779500029888,57.87,75392.4,0.0,0.99838,0.0,0.10703]
[1779500030897,57.87,75386.43,0.0,0.99835,0.0,0.10862]
[1779500031902,57.87,75384.59,0.0,0.99834,0.0,0.10912]
[1779500036937,57.87,75384.98,0.0,0.99835,0.0,0.10901]
[1779500041973,57.87,75386.38,0.0,0.99835,0.0,0.10864]
[1779500047008,57.87,75387.65,0.0,0.99836,0.0,0.1083]
[1779500052042,57.87,75386.52,0.0,0.99835,0.0,0.1086]
[1779500057079,57.87,75387.03,0.0,0.99835,0.0,0.10846]
[1779500062114,57.87,75386.04,0.0,0.99835,0.0,0.10873]
[1779500071179,57.87,75384.79,0.0,0.99836,0.0,0.10772]
[1779500076213,57.87,75384.97,0.0,0.99837,0.0,0.10767]
[1779500081248,57.87,75385.24,0.0,0.99837,0.0,0.1076]
[1779500090311,57.87,75383.2,0.0,0.99836,0.0,0.10814]
[1779500094597,57.87,75389.81,0.0,0.99839,0.0,0.10638]
[1779500100382,57.87,75389.5,0.0,0.99839,0.0,0.10647]
[1779500105418,57.87,75388.18,0.0,0.99838,0.0,0.10681]
[1779500110452,57.87,75386.01,0.0,0.99837,0.0,0.10739]
[1779500121799,57.87,75386.22,0.0,0.99837,0.0,0.10733]
[1779500127577,57.87,75383.25,0.0,0.99836,0.0,0.10813]
[1779500132612,57.87,75382.41,0.0,0.99837,0.0,0.10701]
[1779500137646,57.87,75382.62,0.0,0.99838,0.0,0.10695]
[1779500144696,57.87,75382.41,0.0,0.99837,0.0,0.10701]
[1779500149731,57.87,75382.38,0.0,0.99837,0.0,0.10702]
[1779500150738,57.87,75389.96,0.0,0.99841,0.0,0.10502]
[1779500152011,57.87,75397.93,0.0,0.99844,0.0,0.10295]
[1779500153759,57.87,75397.43,0.0,0.99844,0.0,0.10308]
[1779500158793,57.87,75396.82,0.0,0.99844,0.0,0.10324]
[1779500163831,57.87,75394.61,0.0,0.99843,0.0,0.10381]
[1779500168865,57.87,75393.3,0.0,0.99842,0.0,0.10415]
[1779500173905,57.87,75391.42,0.0,0.99841,0.0,0.10464]
[1779500178935,57.87,75393.05,0.0,0.99842,0.0,0.10421]
[1779500181959,57.87,75400.02,0.0,0.99845,0.0,0.10242]
[1779500185988,57.87,75403.45,0.0,0.99847,0.0,0.10155]
[1779500191023,57.87,75409.69,0.0,0.99851,0.0,0.09871]
[1779500196074,57.87,75410.13,0.0,0.99851,0.0,0.0986]
[1779500201108,57.87,75408.94,0.0,0.99851,0.0,0.0989]
[1779500206144,57.87,75409.24,0.0,0.99851,0.0,0.09882]
[1779500211178,57.87,75413.98,0.0,0.99853,0.0,0.09765]
[1779500216215,57.87,75414.53,0.0,0.99853,0.0,0.09752]
[1779500221252,57.87,75415.37,0.0,0.99853,0.0,0.09731]
[1779500226285,57.87,75417.06,0.0,0.99854,0.0,0.0969]
[1779500228299,57.87,75422.13,0.0,0.99856,0.0,0.09567]
[1779500233335,57.87,75421.13,0.0,0.99856,0.0,0.09591]
[1779500238369,57.87,75420.59,0.0,0.99855,0.0,0.09604]
[1779500243404,57.87,75421.95,0.0,0.99856,0.0,0.09572]
[1779500250454,57.87,75421.85,0.0,0.99856,0.0,0.09574]
[1779500255489,57.87,75424.49,0.0,0.99859,0.0,0.09389]
[1779500258511,57.87,75418.57,0.0,0.99856,0.0,0.0953]
[1779500260524,57.87,75411.8,0.0,0.99854,0.0,0.09694]
[1779500265560,57.87,75410.66,0.0,0.99853,0.0,0.09722]
[1779500270594,57.87,75412.11,0.0,0.99854,0.0,0.09686]
[1779500275629,57.87,75412.88,0.0,0.99854,0.0,0.09668]
[1779500280664,57.87,75416.77,0.0,0.99856,0.0,0.09573]
[1779500287714,57.87,75414.25,0.0,0.99855,0.0,0.09634]
[1779500292993,57.87,75414.11,0.0,0.99855,0.0,0.09638]
[1779500298794,57.87,75414.34,0.0,0.99855,0.0,0.09632]
[1779500303830,57.87,75414.36,0.0,0.99855,0.0,0.09632]
[1779500309872,57.87,75412.23,0.0,0.99854,0.0,0.09684]
[1779500314909,57.87,75412.51,0.0,0.99856,0.0,0.09553]
[1779500319943,57.87,75412.04,0.0,0.99856,0.0,0.09564]
[1779500323209,57.87,75395.26,0.0,0.99849,0.0,0.09977]
[1779500323971,57.87,75395.26,0.0,0.99849,0.0,0.09977]
[1779500324978,57.87,75392.89,0.0,0.99848,0.0,0.10036]
[1779500330013,57.87,75392.45,0.0,0.99848,0.0,0.10047]
[1779500335048,57.87,75391.61,0.0,0.99847,0.0,0.10069]
[1779500340082,57.87,75390.57,0.0,0.99847,0.0,0.10095]
[1779500345120,57.87,75388.61,0.0,0.99846,0.0,0.10145]
[1779500350154,57.87,75389.38,0.0,0.99846,0.0,0.10125]
[1779500355191,57.87,75390.03,0.0,0.99847,0.0,0.10109]
[1779500358218,57.87,75398.84,0.0,0.9985,0.0,0.09888]
[1779500359225,57.87,75401.38,0.0,0.99851,0.0,0.09825]
[1779500364261,57.87,75399.02,0.0,0.9985,0.0,0.09883]
[1779500367283,57.87,75400.95,0.0,0.99851,0.0,0.09835]
[1779500370307,57.87,75406.23,0.0,0.99853,0.0,0.09705]
[1779500375338,57.87,75405.5,0.0,0.99855,0.0,0.09599]
[1779500380372,57.87,75405.02,0.0,0.99855,0.0,0.0961]
[1779500385410,57.87,75402.41,0.0,0.99854,0.0,0.09674]
[1779500390445,57.87,75402.09,0.0,0.99854,0.0,0.09682]
[1779500395480,57.87,75399.83,0.0,0.99853,0.0,0.09737]
[1779500401521,57.87,75399.19,0.0,0.99852,0.0,0.09753]
[1779500408570,57.87,75400.22,0.0,0.99853,0.0,0.09727]
[1779500413841,57.87,75400.52,0.0,0.99853,0.0,0.0972]
[1779500419648,57.87,75401.09,0.0,0.99853,0.0,0.09706]
[1779500424682,57.87,75400.97,0.0,0.99853,0.0,0.09709]
[1779500429718,57.87,75400.58,0.0,0.99853,0.0,0.09719]
[1779500434752,57.87,75400.72,0.0,0.99855,0.0,0.0959]
[1779500439787,57.87,75400.94,0.0,0.99855,0.0,0.09585]
[1779500444823,57.87,75400.91,0.0,0.99855,0.0,0.09586]
[1779500449858,57.87,75401.2,0.0,0.99855,0.0,0.09579]
[1779500454893,57.87,75401.57,0.0,0.99855,0.0,0.0957]
[1779500459927,57.87,75401.62,0.0,0.99855,0.0,0.09569]
[1779500464963,57.87,75401.73,0.0,0.99855,0.0,0.09566]
[1779500472251,57.87,75401.69,0.0,0.99855,0.0,0.09567]
[1779500479063,57.87,75401.92,0.0,0.99855,0.0,0.09561]
[1779500482322,57.87,75382.42,0.0,0.99847,0.0,0.10043]
[1779500484098,57.87,75378.62,0.0,0.99846,0.0,0.1014]
[1779500486117,57.87,75367.17,0.0,0.99841,0.0,0.10435]
[1779500487120,57.87,75358.5,0.0,0.99837,0.0,0.10664]
[1779500488127,57.87,75355.54,0.0,0.99835,0.0,0.10743]
[1779500493161,57.87,75356.05,0.0,0.99838,0.0,0.10594]
[1779500498196,57.87,75355.9,0.0,0.99838,0.0,0.10598]
[1779500506264,57.87,75353.91,0.0,0.99837,0.0,0.10651]
[1779500511297,57.87,75351.09,0.0,0.99835,0.0,0.10727]
[1779500514319,57.87,75342.38,0.0,0.99831,0.0,0.10962]
[1779500516334,57.87,75335.95,0.0,0.99828,0.0,0.1114]
[1779500521369,57.87,75339.89,0.0,0.9983,0.0,0.11031]
[1779500526406,57.87,75335.97,0.0,0.99828,0.0,0.11139]
[1779500528419,57.87,75330.73,0.0,0.99826,0.0,0.11285]
[1779500534461,57.87,75334.0,0.0,0.99828,0.0,0.11194]
[1779500539497,57.87,75334.72,0.0,0.99828,0.0,0.11174]
[1779500545539,57.87,75334.6,0.0,0.99828,0.0,0.11177]
[1779500550573,57.87,75334.54,0.0,0.99828,0.0,0.11179]
[1779500552815,57.87,75341.65,0.0,0.99833,0.0,0.10844]
[1779500556621,57.87,75345.49,0.0,0.99835,0.0,0.10741]
[1779500562885,57.87,75346.09,0.0,0.99835,0.0,0.10724]
[1779500568705,57.87,75349.71,0.0,0.99837,0.0,0.10628]
[1779500573740,57.87,75349.08,0.0,0.99837,0.0,0.10644]
[1779500578774,57.87,75351.72,0.0,0.99838,0.0,0.10574]
[1779500583809,57.87,75356.35,0.0,0.9984,0.0,0.10452]
[1779500589851,57.87,75357.19,0.0,0.9984,0.0,0.1043]
[1779500594886,57.87,75358.85,0.0,0.99841,0.0,0.10387]
[1779500599921,57.87,75363.06,0.0,0.99843,0.0,0.10277]
[1779500604957,57.87,75366.93,0.0,0.99845,0.0,0.10178]
[1779500607978,57.87,75361.89,0.0,0.99842,0.0,0.10308]
[1779500612009,57.87,75357.8,0.0,0.99843,0.0,0.10281]
[1779500613238,57.87,75348.08,0.0,0.99838,0.0,0.10536]
[1779500615033,57.87,75346.68,0.0,0.99838,0.0,0.10573]
[1779500620062,57.87,75349.21,0.0,0.99839,0.0,0.10506]
[1779500626104,57.87,75352.23,0.0,0.9984,0.0,0.10427]
[1779500631139,57.87,75352.43,0.0,0.9984,0.0,0.10421]
[1779500636174,57.87,75358.24,0.0,0.99843,0.0,0.1027]
[1779500638187,57.87,75363.76,0.0,0.99845,0.0,0.10128]
[1779500643449,57.87,75359.79,0.0,0.99843,0.0,0.1023]
[1779500649264,57.87,75358.34,0.0,0.99843,0.0,0.10267]
[1779500654304,57.87,75354.36,0.0,0.99841,0.0,0.10371]
[1779500655310,57.87,75335.5,0.0,0.99832,0.0,0.10873]
[1779500656317,57.87,75333.2,0.0,0.99831,0.0,0.10936]
[1779500660345,57.87,75338.63,0.0,0.99834,0.0,0.10789]
[1779500662359,57.87,75344.63,0.0,0.99837,0.0,0.10627]
[1779500664374,57.87,75349.01,0.0,0.99839,0.0,0.10511]
[1779500668401,57.87,75354.51,0.0,0.99841,0.0,0.10367]
[1779500673437,57.87,75361.74,0.0,0.99846,0.0,0.10049]
[1779500676458,57.87,75366.06,0.0,0.99848,0.0,0.0994]
[1779500681494,57.87,75367.21,0.0,0.99849,0.0,0.09911]
[1779500686528,57.87,75367.82,0.0,0.99849,0.0,0.09896]
[1779500691566,57.87,75367.91,0.0,0.99849,0.0,0.09893]
[1779500695593,57.87,75361.44,0.0,0.99846,0.0,0.10057]
[1779500696600,57.87,75359.39,0.0,0.99845,0.0,0.10109]
[1779500699624,57.87,75371.6,0.0,0.9985,0.0,0.09801]
[1779500700631,57.87,75375.16,0.0,0.99852,0.0,0.09713]
[1779500701639,57.87,75381.36,0.0,0.99854,0.0,0.09562]
[1779500702646,57.87,75376.59,0.0,0.99852,0.0,0.09678]
[1779500703652,57.87,75370.77,0.0,0.9985,0.0,0.09822]
[1779500704660,57.87,75372.13,0.0,0.99851,0.0,0.09788]
[1779500709697,57.87,75368.4,0.0,0.99849,0.0,0.09881]
[1779500714731,57.87,75368.55,0.0,0.99849,0.0,0.09877]
[1779500719769,57.87,75368.16,0.0,0.99849,0.0,0.09887]
[1779500721781,57.87,75374.89,0.0,0.99852,0.0,0.0972]
[1779500726820,57.87,75364.7,0.0,0.99847,0.0,0.09974]
[1779500727822,57.87,75357.45,0.0,0.99844,0.0,0.10159]
[1779500728830,57.87,75353.53,0.0,0.99843,0.0,0.1026]
[1779500730844,57.87,75342.74,0.0,0.99838,0.0,0.10542]
[1779500731850,57.87,75335.26,0.0,0.99837,0.0,0.10605]
[1779500732858,57.87,75334.44,0.0,0.99836,0.0,0.10627]
[1779500737893,57.87,75333.46,0.0,0.99836,0.0,0.10654]
[1779500744155,57.87,75337.93,0.0,0.99838,0.0,0.10534]
[1779500749977,57.87,75333.24,0.0,0.99836,0.0,0.10659]
[1779500750984,57.87,75332.27,0.0,0.99835,0.0,0.10685]
[1779500754225,57.87,75327.68,0.0,0.99833,0.0,0.10809]
[1779500757026,57.87,75322.0,0.0,0.9983,0.0,0.10965]
[1779500760048,57.87,75315.98,0.0,0.99828,0.0,0.11131]
[1779500761055,57.87,75321.96,0.0,0.9983,0.0,0.10966]
[1779500766089,57.87,75320.56,0.0,0.9983,0.0,0.11004]
[1779500772351,57.87,75320.64,0.0,0.9983,0.0,0.11002]
[1779500778174,57.87,75323.8,0.0,0.99831,0.0,0.10915]
[1779500790477,57.87,75324.83,0.0,0.99832,0.0,0.10887]
[1779500793282,57.87,75322.9,0.0,0.99833,0.0,0.10801]
[1779500799323,57.87,75323.85,0.0,0.99833,0.0,0.10775]
[1779500804358,57.87,75321.43,0.0,0.99832,0.0,0.10841]
[1779500810618,57.87,75325.16,0.0,0.99834,0.0,0.1074]
[1779500813422,57.87,75317.55,0.0,0.9983,0.0,0.10947]
[1779500814429,57.87,75308.54,0.0,0.99826,0.0,0.11197]
[1779500815435,57.87,75307.81,0.0,0.99826,0.0,0.11218]
[1779500820692,57.87,75303.39,0.0,0.99824,0.0,0.11342]
[1779500824499,57.87,75293.79,0.0,0.99819,0.0,0.11617]
[1779500825505,57.87,75291.11,0.0,0.99818,1e-05,0.11695]
[1779500827518,57.87,75284.22,0.0,0.99814,1e-05,0.11898]
[1779500828526,57.87,75278.06,0.0,0.99811,1e-05,0.12081]
[1779500830763,57.87,75272.64,0.0,0.99808,1e-05,0.12245]
[1779500836585,57.87,75278.44,0.0,0.99811,1e-05,0.1207]
[1779500840833,57.87,75270.75,0.0,0.99807,1e-05,0.12302]
[1779500845648,57.87,75279.87,0.0,0.99812,1e-05,0.12027]
[1779500846654,57.87,75284.05,0.0,0.99814,1e-05,0.11903]
[1779500850682,57.87,75287.86,0.0,0.99816,1e-05,0.1179]
[1779500855717,57.87,75288.09,0.0,0.99818,1e-05,0.11636]
[1779500860751,57.87,75290.59,0.0,0.9982,0.0,0.11563]
[1779500865787,57.87,75289.8,0.0,0.99819,0.0,0.11586]
[1779500870822,57.87,75293.7,0.0,0.99821,0.0,0.11474]
[1779500875857,57.87,75296.36,0.0,0.99822,0.0,0.11398]
[1779500879890,57.87,75287.29,0.0,0.99818,1e-05,0.11659]
[1779500881124,57.87,75288.04,0.0,0.99818,1e-05,0.11637]
[1779500884921,57.87,75296.25,0.0,0.99822,0.0,0.11401]
[1779500886935,57.87,75299.2,0.0,0.99824,0.0,0.11317]
[1779500891970,57.87,75303.33,0.0,0.99826,0.0,0.11201]
[1779500893985,57.87,75313.19,0.0,0.99831,0.0,0.10927]
[1779500894993,57.87,75319.08,0.0,0.99833,0.0,0.10766]
[1779500896002,57.87,75324.37,0.0,0.99836,0.0,0.10623]
[1779500898015,57.87,75328.74,0.0,0.99838,0.0,0.10507]
[1779500903050,57.87,75330.37,0.0,0.99838,0.0,0.10464]
[1779500908085,57.87,75331.14,0.0,0.99839,0.0,0.10443]
[1779500911335,57.87,75328.92,0.0,0.9984,0.0,0.10367]
[1779500918155,57.87,75328.38,0.0,0.9984,0.0,0.10381]
[1779500925205,57.87,75329.84,0.0,0.9984,0.0,0.10343]
[1779500930240,57.87,75330.15,0.0,0.9984,0.0,0.10335]
[1779500935275,57.87,75329.51,0.0,0.9984,0.0,0.10351]
[1779500941545,57.87,75330.27,0.0,0.9984,0.0,0.10331]
[1779500947361,57.87,75328.85,0.0,0.9984,0.0,0.10369]
[1779500952394,57.87,75332.22,0.0,0.99841,0.0,0.10281]
[1779500957431,57.87,75334.56,0.0,0.99842,0.0,0.1022]
[1779500962465,57.87,75338.47,0.0,0.99844,0.0,0.10119]
[1779500971756,57.87,75338.12,0.0,0.99846,0.0,0.09996]
[1779500977570,57.87,75338.26,0.0,0.99846,0.0,0.09993]
[1779500982605,57.87,75342.76,0.0,0.99848,0.0,0.09879]
[1779500987640,57.87,75342.74,0.0,0.99848,0.0,0.09879]
[1779500992676,57.87,75341.85,0.0,0.99848,0.0,0.09902]
[1779500997710,57.87,75341.16,0.0,0.99847,0.0,0.09919]
[1779501002745,57.87,75341.43,0.0,0.99847,0.0,0.09912]
[1779501005771,57.87,75347.0,0.0,0.9985,0.0,0.09772]
[1779501011816,57.87,75346.4,0.0,0.99849,0.0,0.09787]
[1779501013828,57.87,75340.51,0.0,0.99847,0.0,0.09936]
[1779501018864,57.87,75344.72,0.0,0.99849,0.0,0.09829]
[1779501023900,57.87,75344.32,0.0,0.99849,0.0,0.0984]
[1779501029944,57.87,75344.45,0.0,0.99849,0.0,0.09836]
[1779501035985,57.87,75343.74,0.0,0.9985,0.0,0.09725]
[1779501041020,57.87,75343.3,0.0,0.9985,0.0,0.09736]
[1779501046058,57.87,75343.51,0.0,0.9985,0.0,0.09731]
[1779501051095,57.87,75343.33,0.0,0.9985,0.0,0.09735]
[1779501056128,57.87,75342.86,0.0,0.9985,0.0,0.09747]
[1779501062388,57.87,75342.2,0.0,0.9985,0.0,0.09763]
[1779501070227,57.87,75342.17,0.0,0.9985,0.0,0.09764]
[1779501075262,57.87,75342.91,0.0,0.9985,0.0,0.09746]
[1779501081310,57.87,75343.49,0.0,0.9985,0.0,0.09731]
[1779501088353,57.87,75344.73,0.0,0.99851,0.0,0.097]
[1779501096409,57.87,75344.68,0.0,0.99853,0.0,0.09574]
[1779501101443,57.87,75344.95,0.0,0.99853,0.0,0.09567]
[1779501107486,57.87,75344.85,0.0,0.99853,0.0,0.09569]
[1779501112742,57.87,75346.08,0.0,0.99853,0.0,0.09539]
[1779501118563,57.87,75340.07,0.0,0.99851,0.0,0.09687]
[1779501127625,57.87,75337.21,0.0,0.99849,0.0,0.09759]
[1779501132882,57.87,75337.99,0.0,0.9985,0.0,0.09739]
[1779501138702,57.87,75337.9,0.0,0.9985,0.0,0.09741]
[1779501145751,57.87,75337.87,0.0,0.9985,0.0,0.09742]
[1779501153024,57.87,75337.93,0.0,0.99852,0.0,0.09612]
[1779501158843,57.87,75337.6,0.0,0.99852,0.0,0.0962]
[1779501163877,57.87,75337.54,0.0,0.99852,0.0,0.09622]
[1779501168912,57.87,75337.54,0.0,0.99852,0.0,0.09622]
[1779501173948,57.87,75337.57,0.0,0.99852,0.0,0.09621]
[1779501179990,57.87,75338.23,0.0,0.99852,0.0,0.09605]
[1779501185031,57.87,75338.26,0.0,0.99852,0.0,0.09604]
[1779501186035,57.87,75346.59,0.0,0.99855,0.0,0.094]
[1779501187042,57.87,75352.18,0.0,0.99858,0.0,0.09266]
[1779501188050,57.87,75355.51,0.0,0.99859,0.0,0.09187]
[1779501189054,57.87,75363.38,0.0,0.99862,0.0,0.09002]
[1779501190062,57.87,75364.19,0.0,0.99862,0.0,0.08983]
[1779501195099,57.87,75363.87,0.0,0.99862,0.0,0.08991]
[1779501201140,57.87,75363.75,0.0,0.99862,0.0,0.08994]
[1779501206175,57.87,75363.39,0.0,0.99862,0.0,0.09002]
[1779501211211,57.87,75363.44,0.0,0.99864,0.0,0.0888]
[1779501216245,57.87,75363.23,0.0,0.99864,0.0,0.08885]
[1779501221280,57.87,75363.21,0.0,0.99864,0.0,0.08885]
[1779501226314,57.87,75366.11,0.0,0.99865,0.0,0.08818]
[1779501231350,57.87,75367.29,0.0,0.99865,0.0,0.08792]
[1779501233588,57.87,75377.29,0.0,0.99869,0.0,0.08566]
[1779501235379,57.87,75381.37,0.0,0.99871,0.0,0.08476]
[1779501240412,57.87,75380.21,0.0,0.9987,0.0,0.08501]
[1779501242428,57.87,75373.95,0.0,0.99868,0.0,0.08641]
[1779501247462,57.87,75373.42,0.0,0.99868,0.0,0.08653]
[1779501252502,57.87,75377.22,0.0,0.99869,0.0,0.08568]
[1779501253728,57.87,75378.87,0.0,0.9987,0.0,0.08531]
[1779501259551,57.87,75383.02,0.0,0.99871,0.0,0.08439]
[1779501260560,57.87,75388.54,0.0,0.99873,0.0,0.08319]
[1779501265594,57.87,75392.04,0.0,0.99875,0.0,0.08243]
[1779501268614,57.87,75398.45,0.0,0.99877,0.0,0.08106]
[1779501273868,57.87,75401.84,0.0,0.9988,0.0,0.07924]
[1779501279691,57.87,75402.61,0.0,0.9988,0.0,0.07908]
[1779501284727,57.87,75403.33,0.0,0.9988,0.0,0.07893]
[1779501290769,57.87,75402.34,0.0,0.9988,0.0,0.07913]
[1779501295805,57.87,75408.79,0.0,0.99882,0.0,0.0778]
[1779501301847,57.87,75412.07,0.0,0.99883,0.0,0.07713]
[1779501306881,57.87,75407.76,0.0,0.99882,0.0,0.07801]
[1779501308895,57.87,75400.08,0.0,0.99879,0.0,0.0796]
[1779501310910,57.87,75399.93,0.0,0.99879,0.0,0.07963]
[1779501315945,57.87,75398.9,0.0,0.99879,0.0,0.07985]
[1779501320979,57.87,75400.06,0.0,0.99879,0.0,0.07961]
[1779501326014,57.87,75405.2,0.0,0.99881,0.0,0.07854]
[1779501331268,57.87,75405.86,0.0,0.99883,0.0,0.07731]
[1779501337090,57.87,75401.8,0.0,0.99881,0.0,0.07815]
[1779501342126,57.87,75402.05,0.0,0.99881,0.0,0.07809]
[1779501347162,57.87,75402.21,0.0,0.99882,0.0,0.07806]
[1779501353204,57.87,75400.4,0.0,0.99881,0.0,0.07843]
[1779501361260,57.87,75400.73,0.0,0.99881,0.0,0.07837]
[1779501365289,57.87,75395.38,0.0,0.99879,0.0,0.07948]
[1779501370324,57.87,75395.7,0.0,0.99879,0.0,0.07941]
[1779501375360,57.87,75395.54,0.0,0.99879,0.0,0.07944]
[1779501379388,57.87,75402.62,0.0,0.99882,0.0,0.07798]
[1779501383416,57.87,75404.62,0.0,0.99882,0.0,0.07757]
[1779501388455,57.87,75410.53,0.0,0.99884,0.0,0.07637]
[1779501390466,57.87,75411.37,0.0,0.99885,0.0,0.0762]
[1779501395501,57.87,75409.93,0.0,0.99886,0.0,0.07542]
[1779501401776,57.87,75408.85,0.0,0.99885,0.0,0.07563]
[1779501407584,57.87,75406.08,0.0,0.99884,0.0,0.07619]
[1779501409599,57.87,75399.04,0.0,0.99882,0.0,0.07762]
[1779501414633,57.87,75398.72,0.0,0.99882,0.0,0.07769]
[1779501421682,57.87,75395.81,0.0,0.99881,0.0,0.07828]
[1779501426718,57.87,75395.51,0.0,0.99881,0.0,0.07835]
[1779501431986,57.87,75395.35,0.0,0.99881,0.0,0.07838]
[1779501437797,57.87,75395.02,0.0,0.99881,0.0,0.07845]
[1779501442136,57.87,75415.38,0.0,0.99888,0.0,0.07434]
[1779501442866,57.87,75415.45,0.0,0.99888,0.0,0.07432]
[1779501447901,57.87,75409.44,0.0,0.99886,0.0,0.07552]
[1779501452210,57.87,75406.27,0.0,0.99886,0.0,0.07508]
[1779501457972,57.87,75403.57,0.0,0.99885,0.0,0.07562]
[1779501463006,57.87,75403.93,0.0,0.99885,0.0,0.07555]
[1779501468044,57.87,75404.89,0.0,0.99886,0.0,0.07536]
[1779501476098,57.87,75405.02,0.0,0.99886,0.0,0.07533]
[1779501481134,57.87,75405.68,0.0,0.99886,0.0,0.0752]
[1779501486168,57.87,75406.33,0.0,0.99886,0.0,0.07507]
[1779501491204,57.87,75406.28,0.0,0.99886,0.0,0.07508]
[1779501496241,57.87,75407.46,0.0,0.99886,0.0,0.07485]
[1779501501274,57.87,75408.37,0.0,0.99887,0.0,0.07467]
[1779501506310,57.87,75409.15,0.0,0.99887,0.0,0.07451]
[1779501511344,57.87,75408.98,0.0,0.99889,0.0,0.07349]
[1779501516379,57.87,75408.31,0.0,0.99888,0.0,0.07362]
[1779501521418,57.87,75411.01,0.0,0.99889,0.0,0.07309]
[1779501526451,57.87,75411.09,0.0,0.99889,0.0,0.07308]
[1779501531487,57.87,75410.37,0.0,0.99889,0.0,0.07322]
[1779501536523,57.87,75409.55,0.0,0.99889,0.0,0.07338]
[1779501541556,57.87,75408.9,0.0,0.99889,0.0,0.07351]
[1779501546592,57.87,75405.4,0.0,0.99887,0.0,0.07419]
[1779501551627,57.87,75405.3,0.0,0.99887,0.0,0.07421]
[1779501556663,57.87,75405.75,0.0,0.99888,0.0,0.07412]
[1779501561698,57.87,75406.78,0.0,0.99888,0.0,0.07392]
[1779501566733,57.87,75407.34,0.0,0.99888,0.0,0.07381]
[1779501571767,57.87,75406.43,0.0,0.99889,0.0,0.07294]
[1779501576803,57.87,75411.55,0.0,0.99891,0.0,0.07195]
[1779501584128,57.87,75411.86,0.0,0.99891,0.0,0.07189]
[1779501589893,57.87,75416.85,0.0,0.99893,0.0,0.07094]
[1779501596943,57.87,75415.79,0.0,0.99892,0.0,0.07114]
[1779501601978,57.87,75417.1,0.0,0.99893,0.0,0.07089]
[1779501604280,57.87,75425.45,0.0,0.99895,0.0,0.06933]
[1779501604998,57.87,75425.45,0.0,0.99895,0.0,0.06933]
[1779501610034,57.87,75426.53,0.0,0.99896,0.0,0.06912]
[1779501615069,57.87,75427.18,0.0,0.99896,0.0,0.069]
[1779501618090,57.87,75434.3,0.0,0.99898,0.0,0.0677]
[1779501623125,57.87,75434.07,0.0,0.99898,0.0,0.06774]
[1779501628177,57.87,75435.63,0.0,0.99898,0.0,0.06746]
[1779501633214,57.87,75438.77,0.0,0.99901,0.0,0.06592]
[1779501638242,57.87,75437.87,0.0,0.999,0.0,0.06608]
[1779501643276,57.87,75440.36,0.0,0.99901,0.0,0.06564]
[1779501649319,57.87,75439.04,0.0,0.99901,0.0,0.06587]
[1779501654631,57.87,75438.73,0.0,0.99901,0.0,0.06593]
[1779501660395,57.87,75434.75,0.0,0.999,0.0,0.06664]
[1779501662411,57.87,75424.03,0.0,0.99896,0.0,0.06859]
[1779501663416,57.87,75422.85,0.0,0.99896,0.0,0.06881]
[1779501668452,57.87,75423.5,0.0,0.99896,0.0,0.06869]
[1779501673486,57.87,75427.43,0.0,0.99897,0.0,0.06796]
[1779501676507,57.87,75422.21,0.0,0.99896,0.0,0.06892]
[1779501677514,57.87,75413.49,0.0,0.99893,0.0,0.07055]
[1779501678521,57.87,75409.9,0.0,0.99892,0.0,0.07124]
[1779501680536,57.87,75407.79,0.0,0.99891,0.0,0.07164]
[1779501685577,57.87,75409.21,0.0,0.99892,0.0,0.07137]
[1779501690606,57.87,75415.61,0.0,0.99894,0.0,0.07016]
[1779501693629,57.87,75419.82,0.0,0.99897,0.0,0.06837]
[1779501698662,57.87,75417.17,0.0,0.99896,0.0,0.06886]
[1779501703696,57.87,75417.31,0.0,0.99896,0.0,0.06883]
[1779501711753,57.87,75417.14,0.0,0.99896,0.0,0.06886]
[1779501716788,57.87,75413.3,0.0,0.99895,0.0,0.06958]
[1779501721824,57.87,75412.61,0.0,0.99894,0.0,0.0697]
[1779501726857,57.87,75411.91,0.0,0.99894,0.0,0.06984]
[1779501731893,57.87,75412.4,0.0,0.99894,0.0,0.06974]
[1779501735195,57.87,75418.38,0.0,0.99896,0.0,0.06863]
[1779501740956,57.87,75416.48,0.0,0.99896,0.0,0.06898]
[1779501742970,57.87,75410.87,0.0,0.99894,0.0,0.07003]
[1779501745265,57.87,75408.19,0.0,0.99893,0.0,0.07054]
[1779501750033,57.87,75402.53,0.0,0.99891,0.0,0.07161]
[1779501755335,57.87,75401.94,0.0,0.99893,0.0,0.0707]
[1779501761111,57.87,75401.27,0.0,0.99892,0.0,0.07082]
[1779501766146,57.87,75401.78,0.0,0.99892,0.0,0.07073]
[1779501769167,57.87,75395.23,0.0,0.9989,0.0,0.07198]
[1779501774201,57.87,75392.28,0.0,0.99889,0.0,0.07255]
[1779501779237,57.87,75392.84,0.0,0.9989,0.0,0.07244]
[1779501784272,57.87,75391.87,0.0,0.99889,0.0,0.07263]
[1779501787293,57.87,75386.23,0.0,0.99887,0.0,0.07374]
[1779501792328,57.87,75385.5,0.0,0.99887,0.0,0.07388]
[1779501797363,57.87,75384.21,0.0,0.99887,0.0,0.07413]
[1779501803404,57.87,75383.82,0.0,0.99887,0.0,0.07421]
[1779501808440,57.87,75383.59,0.0,0.99887,0.0,0.07426]
[1779501811463,57.87,75380.25,0.0,0.99887,0.0,0.07385]
[1779501817506,57.87,75378.16,0.0,0.99886,0.0,0.07427]
[1779501820531,57.87,75374.42,0.0,0.99885,0.0,0.07501]
[1779501825832,57.87,75375.18,0.0,0.99885,0.0,0.07486]
[1779501831605,57.87,75377.29,0.0,0.99886,0.0,0.07444]
[1779501834625,57.87,75382.17,0.0,0.99888,0.0,0.07347]
[1779501840668,57.87,75380.0,0.0,0.99887,0.0,0.0739]
[1779501846710,57.87,75379.99,0.0,0.99887,0.0,0.0739]
[1779501851744,57.87,75383.86,0.0,0.99888,0.0,0.07314]
[1779501856779,57.87,75381.16,0.0,0.99887,0.0,0.07367]
[1779501861820,57.87,75380.51,0.0,0.99887,0.0,0.0738]
[1779501866854,57.87,75375.4,0.0,0.99885,0.0,0.07482]
[1779501870884,57.87,75373.47,0.0,0.99885,0.0,0.0752]
[1779501876928,57.87,75373.31,0.0,0.99886,0.0,0.07416]
[1779501879946,57.87,75368.25,0.0,0.99885,0.0,0.07517]
[1779501884981,57.87,75365.43,0.0,0.99884,0.0,0.07574]
[1779501888004,57.87,75360.02,0.0,0.99882,0.0,0.07684]
[1779501893038,57.87,75349.61,0.0,0.99878,0.0,0.079]
[1779501894049,57.87,75346.72,0.0,0.99877,0.0,0.07961]
[1779501899081,57.87,75344.18,0.0,0.99876,0.0,0.08015]
[1779501903109,57.87,75356.43,0.0,0.99881,0.0,0.07758]
[1779501904117,57.87,75358.53,0.0,0.99881,0.0,0.07715]
[1779501911165,57.87,75358.68,0.0,0.99881,0.0,0.07712]
[1779501914191,57.87,75363.67,0.0,0.99883,0.0,0.0761]
[1779501919221,57.87,75366.93,0.0,0.99884,0.0,0.07543]
[1779501921236,57.87,75372.68,0.0,0.99886,0.0,0.07428]
[1779501926533,57.87,75372.7,0.0,0.99886,0.0,0.07428]
[1779501932313,57.87,75371.81,0.0,0.99887,0.0,0.07338]
[1779501937348,57.87,75373.73,0.0,0.99888,0.0,0.07301]
[1779501942384,57.87,75374.03,0.0,0.99888,0.0,0.07295]
[1779501947419,57.87,75373.92,0.0,0.99888,0.0,0.07297]
[1779501952456,57.87,75375.32,0.0,0.99889,0.0,0.0727]
[1779501954469,57.87,75381.01,0.0,0.9989,0.0,0.07159]
[1779501959503,57.87,75380.08,0.0,0.9989,0.0,0.07177]
[1779501964538,57.87,75384.31,0.0,0.99892,0.0,0.07096]
[1779501969573,57.87,75380.1,0.0,0.9989,0.0,0.07177]
[1779501974609,57.87,75377.91,0.0,0.99889,0.0,0.07219]
[1779501979643,57.87,75380.66,0.0,0.9989,0.0,0.07166]
[1779501984678,57.87,75387.95,0.0,0.99893,0.0,0.07027]
[1779501987700,57.87,75389.95,0.0,0.99893,0.0,0.06989]
[1779501994749,57.87,75389.08,0.0,0.99895,0.0,0.06903]
[1779502000792,57.87,75389.72,0.0,0.99895,0.0,0.06891]
[1779502005833,57.87,75390.09,0.0,0.99895,0.0,0.06884]
[1779502010866,57.87,75390.51,0.0,0.99895,0.0,0.06876]
[1779502015901,57.87,75394.77,0.0,0.99896,0.0,0.06797]
[1779502017915,57.87,75409.25,0.0,0.99901,0.0,0.06535]
[1779502018923,57.87,75410.72,0.0,0.99901,0.0,0.06509]
[1779502025973,57.87,75405.96,0.0,0.999,0.0,0.06594]
[1779502031009,57.87,75409.14,0.0,0.99901,0.0,0.06537]
[1779502036044,57.87,75408.44,0.0,0.99901,0.0,0.0655]
[1779502041079,57.87,75407.79,0.0,0.999,0.0,0.06561]
[1779502046118,57.87,75407.59,0.0,0.999,0.0,0.06565]
[1779502052156,57.87,75409.83,0.0,0.99902,0.0,0.06428]
[1779502057454,57.87,75430.51,0.0,0.99908,0.0,0.06074]
[1779502059206,57.87,75429.96,0.0,0.99908,0.0,0.06084]
[1779502064240,57.87,75426.2,0.0,0.99907,0.0,0.06147]
[1779502071289,57.87,75426.43,0.0,0.99907,0.0,0.06143]
[1779502076324,57.87,75423.17,0.0,0.99906,0.0,0.06198]
[1779502082367,57.87,75422.27,0.0,0.99906,0.0,0.06213]
[1779502084380,57.87,75415.91,0.0,0.99904,0.0,0.06322]
[1779502086395,57.87,75415.25,0.0,0.99904,0.0,0.06334]
[1779502091429,57.87,75415.12,0.0,0.99904,0.0,0.06336]
[1779502096465,57.87,75415.43,0.0,0.99904,0.0,0.06331]
[1779502101499,57.87,75416.1,0.0,0.99904,0.0,0.06319]
[1779502107807,57.87,75416.84,0.0,0.99904,0.0,0.06306]
[1779502113585,57.87,75419.72,0.0,0.99907,0.0,0.06163]
[1779502118620,57.87,75422.25,0.0,0.99907,0.0,0.0612]
[1779502123655,57.87,75422.92,0.0,0.99908,0.0,0.06109]
[1779502128689,57.87,75423.14,0.0,0.99908,0.0,0.06105]
[1779502133726,57.87,75423.16,0.0,0.99908,0.0,0.06105]
[1779502138760,57.87,75423.05,0.0,0.99908,0.0,0.06107]
[1779502143795,57.87,75418.49,0.0,0.99906,0.0,0.06184]
[1779502149839,57.87,75419.04,0.0,0.99906,0.0,0.06174]
[1779502154875,57.87,75422.57,0.0,0.99907,0.0,0.06115]
[1779502160916,57.87,75422.93,0.0,0.99908,0.0,0.06109]
[1779502165952,57.87,75422.93,0.0,0.99908,0.0,0.06109]
[1779502170986,57.87,75423.05,0.0,0.99908,0.0,0.06107]
[1779502176022,57.87,75427.39,0.0,0.9991,0.0,0.05943]
[1779502185084,57.87,75426.33,0.0,0.9991,0.0,0.05961]
[1779502187098,57.87,75420.02,0.0,0.99908,0.0,0.06065]
[1779502188114,57.87,75413.95,0.0,0.99906,0.0,0.06167]
[1779502189116,57.87,75412.85,0.0,0.99906,0.0,0.06186]
[1779502194149,57.87,75413.21,0.0,0.99906,0.0,0.0618]
[1779502200191,57.87,75413.18,0.0,0.99906,0.0,0.0618]
[1779502203215,57.87,75404.15,0.0,0.99904,0.0,0.06335]
[1779502204221,57.87,75402.7,0.0,0.99903,0.0,0.06361]
[1779502207242,57.87,75408.33,0.0,0.99905,0.0,0.06263]
[1779502209255,57.87,75409.53,0.0,0.99905,0.0,0.06242]
[1779502211270,57.87,75404.07,0.0,0.99904,0.0,0.06337]
[1779502217312,57.87,75404.23,0.0,0.99904,0.0,0.06334]
[1779502223355,57.87,75404.31,0.0,0.99904,0.0,0.06333]
[1779502228657,57.87,75401.79,0.0,0.99903,0.0,0.06376]
[1779502231411,57.87,75399.59,0.0,0.99904,0.0,0.06319]
[1779502236446,57.87,75403.96,0.0,0.99905,0.0,0.06243]
[1779502238727,57.87,75407.43,0.0,0.99906,0.0,0.06184]
[1779502248798,57.87,75407.07,0.0,0.99906,0.0,0.0619]
[1779502251552,57.87,75401.42,0.0,0.99904,0.0,0.06287]
[1779502256587,57.87,75397.1,0.0,0.99903,0.0,0.06362]
[1779502261622,57.87,75398.59,0.0,0.99903,0.0,0.06336]
[1779502266657,57.87,75397.99,0.0,0.99903,0.0,0.06347]
[1779502271691,57.87,75399.3,0.0,0.99904,0.0,0.06324]
[1779502276725,57.87,75399.08,0.0,0.99904,0.0,0.06328]
[1779502281761,57.87,75400.22,0.0,0.99904,0.0,0.06308]
[1779502289087,57.87,75400.34,0.0,0.99904,0.0,0.06306]
[1779502294854,57.87,75400.17,0.0,0.99905,0.0,0.06214]
[1779502299895,57.87,75401.7,0.0,0.99906,0.0,0.06187]
[1779502304931,57.87,75403.98,0.0,0.99906,0.0,0.06149]
[1779502310972,57.87,75403.6,0.0,0.99906,0.0,0.06155]
[1779502317016,57.87,75403.63,0.0,0.99906,0.0,0.06155]
[1779502322054,57.87,75408.75,0.0,0.99908,0.0,0.06068]
[1779502324070,57.87,75411.97,0.0,0.99909,0.0,0.06015]
[1779502329373,57.87,75412.26,0.0,0.99909,0.0,0.0601]
[1779502335147,57.87,75414.85,0.0,0.99909,0.0,0.05967]
[1779502340183,57.87,75416.23,0.0,0.9991,0.0,0.05944]
[1779502345220,57.87,75417.34,0.0,0.9991,0.0,0.05926]
[1779502350252,57.87,75417.81,0.0,0.9991,0.0,0.05918]
[1779502351260,57.87,75415.72,0.0,0.99911,0.0,0.05862]
[1779502356294,57.87,75417.98,0.0,0.99912,0.0,0.05825]
[1779502361330,57.87,75415.79,0.0,0.99911,0.0,0.0586]
[1779502366366,57.87,75416.34,0.0,0.99911,0.0,0.05852]
[1779502371399,57.87,75416.76,0.0,0.99911,0.0,0.05845]
[1779502376439,57.87,75416.93,0.0,0.99911,0.0,0.05842]
[1779502382480,57.87,75417.17,0.0,0.99911,0.0,0.05838]
[1779502386511,57.87,75423.1,0.0,0.99913,0.0,0.05743]
[1779502387514,57.87,75426.74,0.0,0.99914,0.0,0.05685]
[1779502389796,57.87,75431.65,0.0,0.99915,0.0,0.05608]
[1779502391547,57.87,75436.9,0.0,0.99917,0.0,0.05526]
[1779502393561,57.87,75437.26,0.0,0.99917,0.0,0.05521]
[1779502397589,57.87,75457.18,0.0,0.99922,0.0,0.05222]
[1779502398596,57.87,75460.34,0.0,0.99922,0.0,0.05175]
[1779502399865,57.87,75453.97,0.0,0.99921,0.0,0.05269]
[1779502405646,57.87,75449.96,0.0,0.9992,0.0,0.05328]
[1779502411687,57.87,75447.93,0.0,0.99921,0.0,0.05275]
[1779502416725,57.87,75448.75,0.0,0.99921,0.0,0.05263]
[1779502422767,57.87,75448.3,0.0,0.99921,0.0,0.05269]
[1779502428809,57.87,75449.05,0.0,0.99921,0.0,0.05258]
[1779502434851,57.87,75449.02,0.0,0.99921,0.0,0.05259]
[1779502440153,57.87,75448.38,0.0,0.99921,0.0,0.05268]
[1779502445930,57.87,75452.73,0.0,0.99922,0.0,0.05204]
[1779502450965,57.87,75450.63,0.0,0.99921,0.0,0.05235]
[1779502456000,57.87,75453.3,0.0,0.99922,0.0,0.05196]
[1779502463049,57.87,75455.06,0.0,0.99922,0.0,0.0517]
[1779502468085,57.87,75455.03,0.0,0.99922,0.0,0.05171]
[1779502473119,57.87,75454.26,0.0,0.99923,0.0,0.051]
[1779502478154,57.87,75457.53,0.0,0.99924,0.0,0.05053]
[1779502485204,57.87,75458.9,0.0,0.99924,0.0,0.05034]
[1779502490506,57.87,75459.48,0.0,0.99925,0.0,0.05026]
[1779502494539,57.87,75377.58,0.0,0.99903,0.0,0.06317]
[1779502495281,57.87,75377.73,0.0,0.99903,0.0,0.06314]
[1779502496290,57.87,75372.07,0.0,0.99901,0.0,0.06413]
[1779502497295,57.87,75373.9,0.0,0.99902,0.0,0.06381]
[1779502498302,57.87,75379.08,0.0,0.99904,0.0,0.06291]
[1779502499309,57.87,75384.94,0.0,0.99905,0.0,0.0619]
[1779502500317,57.87,75392.29,0.0,0.99907,0.0,0.06065]
[1779502501324,57.87,75394.57,0.0,0.99908,0.0,0.06027]
[1779502506359,57.87,75397.82,0.0,0.99909,0.0,0.05973]
[1779502510387,57.87,75403.63,0.0,0.9991,0.0,0.05877]
[1779502511398,57.87,75406.85,0.0,0.99911,0.0,0.05825]
[1779502516429,57.87,75408.55,0.0,0.99912,0.0,0.05797]
[1779502521465,57.87,75408.97,0.0,0.99912,0.0,0.0579]
[1779502526500,57.87,75410.75,0.0,0.99912,0.0,0.05762]
[1779502531535,57.87,75412.23,0.0,0.99914,0.0,0.05649]
[1779502536571,57.87,75413.64,0.0,0.99914,0.0,0.05627]
[1779502541605,57.87,75414.01,0.0,0.99915,0.0,0.05621]
[1779502546645,57.87,75413.33,0.0,0.99914,0.0,0.05632]
[1779502551682,57.87,75430.81,0.0,0.99919,0.0,0.05362]
[1779502552690,57.87,75443.26,0.0,0.99922,0.0,0.05178]
[1779502554969,57.87,75453.89,0.0,0.99924,0.0,0.05025]
[1779502560746,57.87,75454.89,0.0,0.99925,0.0,0.05011]
[1779502565781,57.87,75455.94,0.0,0.99925,0.0,0.04996]
[1779502570817,57.87,75459.17,0.0,0.99926,0.0,0.0495]
[1779502575854,57.87,75459.18,0.0,0.99926,0.0,0.0495]
[1779502580888,57.87,75460.12,0.0,0.99926,0.0,0.04937]
[1779502585924,57.87,75460.21,0.0,0.99926,0.0,0.04936]
[1779502590958,57.87,75462.19,0.0,0.99926,0.0,0.04908]
[1779502595994,57.87,75461.76,0.0,0.99927,0.0,0.04835]
[1779502602039,57.87,75460.99,0.0,0.99927,0.0,0.04846]
[1779502607072,57.87,75460.62,0.0,0.99927,0.0,0.04851]
[1779502609086,57.87,75467.42,0.0,0.99929,0.0,0.04758]
[1779502614122,57.87,75463.05,0.0,0.99928,0.0,0.04818]
[1779502619156,57.87,75464.09,0.0,0.99928,0.0,0.04804]
[1779502624191,57.87,75464.94,0.0,0.99928,0.0,0.04792]
[1779502629229,57.87,75472.41,0.0,0.9993,0.0,0.04691]
[1779502634262,57.87,75473.23,0.0,0.9993,0.0,0.0468]
[1779502638290,57.87,75465.97,0.0,0.99928,0.0,0.04778]
[1779502643326,57.87,75465.58,0.0,0.99928,0.0,0.04783]
[1779502648361,57.87,75462.91,0.0,0.99928,0.0,0.0482]
[1779502655678,57.87,75462.49,0.0,0.99929,0.0,0.04748]
[1779502661452,57.87,75462.83,0.0,0.99929,0.0,0.04743]
[1779502667495,57.87,75462.47,0.0,0.99929,0.0,0.04748]
[1779502672530,57.87,75459.64,0.0,0.99928,0.0,0.04787]
[1779502674543,57.87,75454.96,0.0,0.99927,0.0,0.04851]
[1779502679583,57.87,75455.4,0.0,0.99927,0.0,0.04845]
[1779502684616,57.87,75455.51,0.0,0.99927,0.0,0.04843]
[1779502686629,57.87,75460.96,0.0,0.99928,0.0,0.04769]
[1779502691665,57.87,75460.94,0.0,0.99928,0.0,0.04769]
[1779502696700,57.87,75460.39,0.0,0.99928,0.0,0.04776]
[1779502701734,57.87,75457.31,0.0,0.99928,0.0,0.04818]
[1779502706769,57.87,75457.77,0.0,0.99928,0.0,0.04812]
[1779502709790,57.87,75452.73,0.0,0.99927,0.0,0.04882]
[1779502715832,57.87,75452.53,0.0,0.99928,0.0,0.04806]
[1779502721874,57.87,75453.24,0.0,0.99928,0.0,0.04796]
[1779502723889,57.87,75447.57,0.0,0.99927,0.0,0.04874]
[1779502724896,57.87,75424.63,0.0,0.99921,0.0,0.05202]
[1779502725903,57.87,75424.87,0.0,0.99921,0.0,0.05198]
[1779502730937,57.87,75426.54,0.0,0.99922,0.0,0.05174]
[1779502734975,57.87,75415.46,0.0,0.99919,0.0,0.05339]
[1779502736243,57.87,75410.82,0.0,0.99918,0.0,0.05409]
[1779502742027,57.87,75409.52,0.0,0.99917,0.0,0.05429]
[1779502747061,57.87,75409.14,0.0,0.99917,0.0,0.05435]
[1779502752134,57.87,75408.29,0.0,0.99917,0.0,0.05448]
[1779502754135,57.87,75416.82,0.0,0.99919,0.0,0.05318]
[1779502756383,57.87,75422.63,0.0,0.99921,0.0,0.05231]
[1779502762190,57.87,75426.53,0.0,0.99922,0.0,0.05174]
[1779502767224,57.87,75425.03,0.0,0.99921,0.0,0.05196]
[1779502771252,57.87,75423.51,0.0,0.99922,0.0,0.05135]
[1779502776523,57.87,75424.68,0.0,0.99922,0.0,0.05118]
[1779502783338,57.87,75424.68,0.0,0.99922,0.0,0.05118]
[1779502790387,57.87,75424.75,0.0,0.99922,0.0,0.05117]
[1779502796663,57.87,75424.78,0.0,0.99922,0.0,0.05117]
[1779502802472,57.87,75427.1,0.0,0.99923,0.0,0.05083]
[1779502807507,57.87,75426.62,0.0,0.99923,0.0,0.0509]
[1779502813551,57.87,75426.45,0.0,0.99923,0.0,0.05093]
[1779502818585,57.87,75427.46,0.0,0.99923,0.0,0.05078]
[1779502823620,57.87,75432.02,0.0,0.99924,0.0,0.05013]
[1779502826876,57.87,75437.31,0.0,0.99925,0.0,0.04938]
[1779502832684,57.87,75434.08,0.0,0.99926,0.0,0.04903]
[1779502834697,57.87,75431.36,0.0,0.99925,0.0,0.04941]
[1779502839733,57.87,75431.73,0.0,0.99925,0.0,0.04936]
[1779502845778,57.87,75430.36,0.0,0.99925,0.0,0.04955]
[1779502851820,57.87,75426.97,0.0,0.99924,0.0,0.05003]
[1779502855848,57.87,75420.5,0.0,0.99923,0.0,0.05096]
[1779502860883,57.87,75419.96,0.0,0.99922,0.0,0.05104]
[1779502866925,57.87,75419.63,0.0,0.99922,0.0,0.05109]
[1779502874983,57.87,75417.73,0.0,0.99922,0.0,0.05137]
[1779502880020,57.87,75417.81,0.0,0.99922,0.0,0.05135]
[1779502887297,57.87,75417.68,0.0,0.99922,0.0,0.05137]
[1779502895147,57.87,75415.25,0.0,0.99923,0.0,0.0509]
[1779502901188,57.87,75413.91,0.0,0.99922,0.0,0.05109]
[1779502907437,57.87,75414.99,0.0,0.99923,0.0,0.05094]
[1779502913273,57.87,75412.02,0.0,0.99922,0.0,0.05137]
[1779502918311,57.87,75410.26,0.0,0.99921,0.0,0.05163]
[1779502920322,57.87,75403.89,0.0,0.9992,0.0,0.05257]
[1779502925357,57.87,75402.6,0.0,0.99919,0.0,0.05276]
[1779502930392,57.87,75407.08,0.0,0.99921,0.0,0.0521]
[1779502935429,57.87,75403.64,0.0,0.9992,0.0,0.05261]
[1779502937648,57.87,75410.57,0.0,0.99921,0.0,0.05158]
[1779502941476,57.87,75412.2,0.0,0.99922,0.0,0.05134]
[1779502946514,57.87,75412.42,0.0,0.99922,0.0,0.05131]
[1779502947734,57.87,75404.2,0.0,0.9992,0.0,0.05252]
[1779502953564,57.87,75404.49,0.0,0.99921,0.0,0.05164]
[1779502961620,57.87,75405.8,0.0,0.99922,0.0,0.05144]
[1779502966655,57.87,75406.8,0.0,0.99922,0.0,0.0513]
[1779502971691,57.87,75411.56,0.0,0.99923,0.0,0.05061]
[1779502973705,57.87,75412.9,0.0,0.99923,0.0,0.05041]
[1779502980753,57.87,75412.6,0.0,0.99923,0.0,0.05046]
[1779502985789,57.87,75413.64,0.0,0.99923,0.0,0.05031]
[1779502990823,57.87,75416.82,0.0,0.99924,0.0,0.04985]
[1779502995859,57.87,75416.79,0.0,0.99924,0.0,0.04986]
[1779503002906,57.87,75416.74,0.0,0.99924,0.0,0.04986]
[1779503008154,57.87,75416.52,0.0,0.99924,0.0,0.0499]
[1779503014995,57.87,75416.36,0.0,0.99925,0.0,0.04911]
[1779503021037,57.87,75416.15,0.0,0.99925,0.0,0.04914]
[1779503022049,57.87,75423.99,0.0,0.99927,0.0,0.04804]
[1779503023051,57.87,75431.25,0.0,0.99929,0.0,0.04705]
[1779503024058,57.87,75429.35,0.0,0.99928,0.0,0.04731]
[1779503030099,57.87,75431.01,0.0,0.99929,0.0,0.04708]
[1779503032113,57.87,75425.78,0.0,0.99927,0.0,0.0478]
[1779503037149,57.87,75428.03,0.0,0.99928,0.0,0.04749]
[1779503042185,57.87,75428.54,0.0,0.99928,0.0,0.04742]
[1779503049237,57.87,75427.52,0.0,0.99928,0.0,0.04756]
[1779503056283,57.87,75428.06,0.0,0.99928,0.0,0.04749]
[1779503063333,57.87,75430.21,0.0,0.99928,0.0,0.04719]
[1779503068575,57.87,75430.87,0.0,0.99929,0.0,0.0471]
[1779503074412,57.87,75436.38,0.0,0.99931,0.0,0.0456]
[1779503078645,57.87,75428.52,0.0,0.99929,0.0,0.04664]
[1779503085486,57.87,75430.78,0.0,0.9993,0.0,0.04634]
[1779503098785,57.87,75430.45,0.0,0.9993,0.0,0.04638]
[1779503104620,57.87,75429.75,0.0,0.9993,0.0,0.04648]
[1779503111876,57.87,75430.14,0.0,0.9993,0.0,0.04643]
[1779503115697,57.87,75435.17,0.0,0.99931,0.0,0.04576]
[1779503117712,57.87,75440.86,0.0,0.99932,0.0,0.04501]
[1779503122746,57.87,75437.64,0.0,0.99931,0.0,0.04543]
[1779503128788,57.87,75436.41,0.0,0.99931,0.0,0.04559]
[1779503132027,57.87,75430.8,0.0,0.99931,0.0,0.04557]
[1779503137871,57.87,75432.06,0.0,0.99931,0.0,0.0454]
[1779503142906,57.87,75434.15,0.0,0.99932,0.0,0.04513]
[1779503148950,57.87,75437.42,0.0,0.99932,0.0,0.04471]
[1779503154991,57.87,75437.29,0.0,0.99932,0.0,0.04472]
[1779503160030,57.87,75434.68,0.0,0.99932,0.0,0.04506]
[1779503165066,57.87,75433.54,0.0,0.99931,0.0,0.04521]
[1779503166072,57.87,75424.88,0.0,0.9993,0.0,0.04636]
[1779503167078,57.87,75421.55,0.0,0.99929,0.0,0.04681]
[1779503172302,57.87,75425.44,0.0,0.9993,0.0,0.04628]
[1779503176141,57.87,75430.46,0.0,0.99931,0.0,0.04562]
[1779503181177,57.87,75433.72,0.0,0.99932,0.0,0.04519]
[1779503186212,57.87,75433.85,0.0,0.99932,0.0,0.04517]
[1779503191246,57.87,75433.8,0.0,0.99933,0.0,0.04442]
[1779503196281,57.87,75433.72,0.0,0.99933,0.0,0.04443]
[1779503202323,57.87,75433.56,0.0,0.99933,0.0,0.04445]
[1779503207358,57.87,75433.35,0.0,0.99933,0.0,0.04448]
[1779503210379,57.87,75438.6,0.0,0.99934,0.0,0.04381]
[1779503215414,57.87,75439.12,0.0,0.99934,0.0,0.04374]
[1779503220451,57.87,75436.61,0.0,0.99933,0.0,0.04406]
[1779503221458,57.87,75430.72,0.0,0.99932,0.0,0.04482]
[1779503222465,57.87,75430.51,0.0,0.99932,0.0,0.04485]
[1779503226492,57.87,75425.5,0.0,0.99931,0.0,0.04551]
[1779503231528,57.87,75427.36,0.0,0.99931,0.0,0.04526]
[1779503236564,57.87,75426.35,0.0,0.99931,0.0,0.04539]
[1779503241598,57.87,75423.11,0.0,0.9993,0.0,0.04582]
[1779503246633,57.87,75420.24,0.0,0.9993,0.0,0.0462]
[1779503251667,57.87,75420.31,0.0,0.99931,0.0,0.04543]
[1779503256702,57.87,75419.05,0.0,0.99931,0.0,0.04559]
[1779503262933,57.87,75418.6,0.0,0.99931,0.0,0.04565]
[1779503267781,57.87,75424.02,0.0,0.99932,0.0,0.04494]
[1779503273005,57.87,75418.83,0.0,0.99931,0.0,0.04562]
[1779503278857,57.87,75418.96,0.0,0.99931,0.0,0.0456]
[1779503283892,57.87,75416.16,0.0,0.9993,0.0,0.04598]
[1779503288926,57.87,75415.71,0.0,0.9993,0.0,0.04604]
[1779503293961,57.87,75415.95,0.0,0.9993,0.0,0.046]
[1779503298998,57.87,75416.5,0.0,0.9993,0.0,0.04593]
[1779503304031,57.87,75416.32,0.0,0.9993,0.0,0.04595]
[1779503313290,57.87,75416.32,0.0,0.99931,0.0,0.04519]
[1779503319139,57.87,75416.19,0.0,0.99931,0.0,0.0452]
[1779503325178,57.87,75416.29,0.0,0.99931,0.0,0.04519]
[1779503330215,57.87,75416.3,0.0,0.99931,0.0,0.04519]
[1779503336255,57.87,75415.79,0.0,0.99931,0.0,0.04526]
[1779503341494,57.87,75410.75,0.0,0.9993,0.0,0.04592]
[1779503351564,57.87,75410.64,0.0,0.9993,0.0,0.04594]
[1779503357406,57.87,75411.05,0.0,0.9993,0.0,0.04588]
[1779503364455,57.87,75411.31,0.0,0.9993,0.0,0.04585]
[1779503369490,57.87,75410.05,0.0,0.9993,0.0,0.04602]
[1779503378553,57.87,75409.9,0.0,0.99931,0.0,0.04527]
[1779503383587,57.87,75407.63,0.0,0.9993,0.0,0.04557]
[1779503388623,57.87,75407.77,0.0,0.9993,0.0,0.04555]
[1779503393657,57.87,75408.05,0.0,0.99931,0.0,0.04551]
[1779503398692,57.87,75407.37,0.0,0.9993,0.0,0.0456]
[1779503401917,57.87,75412.53,0.0,0.99932,0.0,0.04492]
[1779503405743,57.87,75414.56,0.0,0.99932,0.0,0.04466]
[1779503411988,57.87,75411.41,0.0,0.99931,0.0,0.04507]
[1779503417827,57.87,75412.72,0.0,0.99932,0.0,0.0449]
[1779503422863,57.87,75412.55,0.0,0.99932,0.0,0.04492]
[1779503427897,57.87,75408.65,0.0,0.99931,0.0,0.04543]
[1779503432932,57.87,75408.94,0.0,0.99932,0.0,0.04463]
[1779503437968,57.87,75407.75,0.0,0.99932,0.0,0.04478]
[1779503443005,57.87,75407.25,0.0,0.99932,0.0,0.04485]
[1779503448039,57.87,75403.98,0.0,0.99931,0.0,0.04528]
[1779503453073,57.87,75404.04,0.0,0.99931,0.0,0.04527]
[1779503458109,57.87,75398.81,0.0,0.9993,0.0,0.04597]
[1779503464159,57.87,75397.42,0.0,0.99929,0.0,0.04615]
[1779503469189,57.87,75398.36,0.0,0.9993,0.0,0.04603]
[1779503474225,57.87,75398.52,0.0,0.9993,0.0,0.04601]
[1779503480269,57.87,75396.61,0.0,0.99929,0.0,0.04626]
[1779503486309,57.87,75397.26,0.0,0.99929,0.0,0.04617]
[1779503489330,57.87,75403.7,0.0,0.99931,0.0,0.04532]
[1779503491343,57.87,75410.37,0.0,0.99933,0.0,0.04369]
[1779503496378,57.87,75410.74,0.0,0.99933,0.0,0.04364]
[1779503501414,57.87,75408.89,0.0,0.99933,0.0,0.04388]
[1779503509474,57.87,75405.73,0.0,0.99932,0.0,0.04429]
[1779503515515,57.87,75404.61,0.0,0.99932,0.0,0.04443]
[1779503520551,57.87,75404.22,0.0,0.99932,0.0,0.04448]
[1779503522764,57.87,75409.58,0.0,0.99933,0.0,0.04379]
[1779503524578,57.87,75409.98,0.0,0.99933,0.0,0.04374]
[1779503530619,57.87,75410.87,0.0,0.99933,0.0,0.04362]
[1779503535656,57.87,75413.86,0.0,0.99934,0.0,0.04324]
[1779503541697,57.87,75414.99,0.0,0.99934,0.0,0.0431]
[1779503546731,57.87,75418.56,0.0,0.99935,0.0,0.04265]
[1779503551767,57.87,75417.72,0.0,0.99936,0.0,0.04203]
[1779503556802,57.87,75417.85,0.0,0.99936,0.0,0.04201]
[1779503561837,57.87,75418.1,0.0,0.99936,0.0,0.04198]
[1779503567883,57.87,75415.34,0.0,0.99935,0.0,0.04232]
[1779503573115,57.87,75415.24,0.0,0.99935,0.0,0.04233]
[1779503578959,57.87,75416.5,0.0,0.99936,0.0,0.04218]
[1779503583994,57.87,75416.17,0.0,0.99936,0.0,0.04222]
[1779503593255,57.87,75417.35,0.0,0.99936,0.0,0.04207]
[1779503599098,57.87,75417.64,0.0,0.99936,0.0,0.04204]
[1779503603325,57.87,75423.83,0.0,0.99937,0.0,0.04128]
[1779503610176,57.87,75424.93,0.0,0.99937,0.0,0.04114]
[1779503616219,57.87,75424.85,0.0,0.99938,0.0,0.04044]
[1779503619240,57.87,75418.8,0.0,0.99937,0.0,0.04117]
[1779503624276,57.87,75418.96,0.0,0.99937,0.0,0.04115]
[1779503629309,57.87,75414.87,0.0,0.99936,0.0,0.04165]
[1779503634345,57.87,75415.34,0.0,0.99937,0.0,0.04159]
[1779503639380,57.87,75418.47,0.0,0.99937,0.0,0.04121]
[1779503644414,57.87,75419.18,0.0,0.99937,0.0,0.04112]
[1779503649450,57.87,75418.79,0.0,0.99937,0.0,0.04117]
[1779503654486,57.87,75419.35,0.0,0.99937,0.0,0.0411]
[1779503660528,57.87,75420.9,0.0,0.99938,0.0,0.04092]
[1779503666570,57.87,75420.7,0.0,0.99938,0.0,0.04094]
[1779503671606,57.87,75420.18,0.0,0.99939,0.0,0.04029]
[1779503676641,57.87,75420.2,0.0,0.99939,0.0,0.04029]
[1779503683886,57.87,75419.98,0.0,0.99939,0.0,0.04032]
[1779503689741,57.87,75410.7,0.0,0.99937,0.0,0.04144]
[1779503690748,57.87,75407.97,0.0,0.99936,0.0,0.04177]
[1779503696789,57.87,75407.84,0.0,0.99936,0.0,0.04179]
[1779503701826,57.87,75407.89,0.0,0.99936,0.0,0.04178]
[1779503706860,57.87,75407.98,0.0,0.99936,0.0,0.04177]
[1779503713909,57.87,75408.51,0.0,0.99936,0.0,0.04171]
[1779503719952,57.87,75407.87,0.0,0.99936,0.0,0.04179]
[1779503724987,57.87,75407.99,0.0,0.99936,0.0,0.04177]
[1779503732036,57.87,75408.51,0.0,0.99937,0.0,0.04099]
[1779503737072,57.87,75408.32,0.0,0.99937,0.0,0.04101]
[1779503744307,57.87,75407.75,0.0,0.99937,0.0,0.04108]
[1779503753184,57.87,75407.28,0.0,0.99937,0.0,0.04113]
[1779503760232,57.87,75406.82,0.0,0.99937,0.0,0.04119]
[1779503765268,57.87,75406.81,0.0,0.99937,0.0,0.04119]
[1779503770303,57.87,75406.82,0.0,0.99937,0.0,0.04119]
[1779503775337,57.87,75407.4,0.0,0.99937,0.0,0.04112]
[1779503780372,57.87,75409.76,0.0,0.99938,0.0,0.04083]
[1779503785407,57.87,75409.8,0.0,0.99938,0.0,0.04083]
[1779503790442,57.87,75410.05,0.0,0.99938,0.0,0.0408]
[1779503795478,57.87,75409.95,0.0,0.99939,0.0,0.0401]
[1779503800514,57.87,75409.16,0.0,0.99939,0.0,0.04019]
[1779503801521,57.87,75432.14,0.0,0.99943,0.0,0.03753]
[1779503802527,57.87,75446.43,0.0,0.99946,0.0,0.03595]
[1779503803534,57.87,75438.95,0.0,0.99944,0.0,0.03677]
[1779503804745,57.87,75433.17,0.0,0.99943,0.0,0.03741]
[1779503806555,57.87,75431.71,0.0,0.99943,0.0,0.03758]
[1779503812597,57.87,75428.74,0.0,0.99942,0.0,0.03791]
[1779503817633,57.87,75426.67,0.0,0.99942,0.0,0.03815]
[1779503822668,57.87,75426.58,0.0,0.99942,0.0,0.03816]
[1779503827705,57.87,75426.12,0.0,0.99942,0.0,0.03821]
[1779503831733,57.87,75418.82,0.0,0.9994,0.0,0.03905]
[1779503832739,57.87,75417.27,0.0,0.9994,0.0,0.03923]
[1779503837779,57.87,75415.6,0.0,0.9994,0.0,0.03943]
[1779503842812,57.87,75415.75,0.0,0.9994,0.0,0.03941]
[1779503850868,57.87,75412.86,0.0,0.99939,0.0,0.03975]
[1779503860935,57.87,75412.52,0.0,0.9994,0.0,0.03909]
[1779503865973,57.87,75418.15,0.0,0.99941,0.0,0.03844]
[1779503866980,57.87,75419.85,0.0,0.99942,0.0,0.03825]
[1779503872016,57.87,75418.42,0.0,0.99941,0.0,0.03841]
[1779503877055,57.87,75418.2,0.0,0.99941,0.0,0.03844]
[1779503881100,57.87,75413.49,0.0,0.9994,0.0,0.03898]
[1779503886125,57.87,75414.83,0.0,0.99941,0.0,0.03882]
[1779503891154,57.87,75413.6,0.0,0.9994,0.0,0.03897]
[1779503896190,57.87,75416.06,0.0,0.99941,0.0,0.03868]
[1779503901225,57.87,75416.21,0.0,0.99941,0.0,0.03866]
[1779503909280,57.87,75416.49,0.0,0.99941,0.0,0.03863]
[1779503914315,57.87,75416.94,0.0,0.99942,0.0,0.0379]
[1779503920362,57.87,75416.89,0.0,0.99942,0.0,0.0379]
[1779503925587,57.87,75417.3,0.0,0.99942,0.0,0.03786]
[1779503935668,57.87,75417.37,0.0,0.99942,0.0,0.03785]
[1779503943520,57.87,75416.24,0.0,0.99942,0.0,0.03798]
[1779503948554,57.87,75417.41,0.0,0.99942,0.0,0.03784]
[1779503954596,57.87,75416.93,0.0,0.99942,0.0,0.0379]
[1779503959632,57.87,75417.35,0.0,0.99942,0.0,0.03785]
[1779503964667,57.87,75417.2,0.0,0.99942,0.0,0.03787]
[1779503969702,57.87,75417.17,0.0,0.99942,0.0,0.03787]
[1779503974743,57.87,75419.81,0.0,0.99944,0.0,0.0369]
[1779503976751,57.87,75424.11,0.0,0.99945,0.0,0.03643]
[1779503981787,57.87,75421.83,0.0,0.99944,0.0,0.03668]
[1779503986822,57.87,75421.77,0.0,0.99944,0.0,0.03668]
[1779503991857,57.87,75421.19,0.0,0.99944,0.0,0.03675]
[1779503996894,57.87,75420.94,0.0,0.99944,0.0,0.03678]
[1779504001928,57.87,75422.31,0.0,0.99944,0.0,0.03662]
[1779504006160,57.87,75417.09,0.0,0.99943,0.0,0.0372]
[1779504011997,57.87,75417.89,0.0,0.99943,0.0,0.03712]
[1779504017035,57.87,75420.87,0.0,0.99944,0.0,0.03678]
[1779504022074,57.87,75417.57,0.0,0.99943,0.0,0.03715]
[1779504027110,57.87,75415.11,0.0,0.99943,0.0,0.03743]
[1779504032144,57.87,75414.55,0.0,0.99944,0.0,0.03682]
[1779504037181,57.87,75414.58,0.0,0.99944,0.0,0.03682]
[1779504043223,57.87,75414.66,0.0,0.99944,0.0,0.03681]
[1779504048258,57.87,75415.1,0.0,0.99944,0.0,0.03676]
[1779504053293,57.87,75411.1,0.0,0.99943,0.0,0.0372]
[1779504058328,57.87,75410.11,0.0,0.99943,0.0,0.03731]
[1779504063364,57.87,75410.58,0.0,0.99943,0.0,0.03726]
[1779504069407,57.87,75408.16,0.0,0.99943,0.0,0.03753]
[1779504074443,57.87,75413.35,0.0,0.99944,0.0,0.03695]
[1779504079479,57.87,75411.83,0.0,0.99943,0.0,0.03712]
[1779504085521,57.87,75410.82,0.0,0.99943,0.0,0.03724]
[1779504090555,57.87,75410.84,0.0,0.99943,0.0,0.03723]
[1779504095591,57.87,75410.52,0.0,0.99944,0.0,0.0366]
[1779504100625,57.87,75410.28,0.0,0.99944,0.0,0.03663]
[1779504105660,57.87,75410.89,0.0,0.99944,0.0,0.03656]
[1779504116949,57.87,75409.98,0.0,0.99944,0.0,0.03666]
[1779504122780,57.87,75407.97,0.0,0.99944,0.0,0.03688]
[1779504127815,57.87,75412.71,0.0,0.99944,0.0,0.03636]
[1779504132850,57.87,75413.73,0.0,0.99945,0.0,0.03625]
[1779504137886,57.87,75414.24,0.0,0.99945,0.0,0.03619]
[1779504140906,57.87,75421.54,0.0,0.99946,0.0,0.0354]
[1779504143929,57.87,75422.09,0.0,0.99946,0.0,0.03534]
[1779504149972,57.87,75423.3,0.0,0.99946,0.0,0.03521]
[1779504152991,57.87,75429.25,0.0,0.99948,0.0,0.03395]
[1779504160041,57.87,75428.68,0.0,0.99948,0.0,0.03401]
[1779504166082,57.87,75428.61,0.0,0.99948,0.0,0.03401]
[1779504173135,57.87,75428.36,0.0,0.99948,0.0,0.03404]
[1779504179178,57.87,75429.74,0.0,0.99948,0.0,0.0339]
[1779504182199,57.87,75438.67,0.0,0.9995,0.0,0.03299]
[1779504183205,57.87,75441.65,0.0,0.9995,0.0,0.03269]
[1779504185219,57.87,75447.74,0.0,0.99951,0.0,0.03208]
[1779504190256,57.87,75446.76,0.0,0.99951,0.0,0.03218]
[1779504195291,57.87,75447.67,0.0,0.99951,0.0,0.03209]
[1779504200325,57.87,75447.6,0.0,0.99951,0.0,0.0321]
[1779504207582,57.87,75448.31,0.0,0.99951,0.0,0.03203]
[1779504213417,57.87,75448.18,0.0,0.99952,0.0,0.03145]
[1779504218451,57.87,75447.94,0.0,0.99952,0.0,0.03147]
[1779504223487,57.87,75446.66,0.0,0.99952,0.0,0.03159]
[1779504229529,57.87,75445.69,0.0,0.99952,0.0,0.03169]
[1779504234563,57.87,75442.29,0.0,0.99951,0.0,0.03202]
[1779504239598,57.87,75441.89,0.0,0.99951,0.0,0.03206]
[1779504244633,57.87,75443.38,0.0,0.99952,0.0,0.03191]
[1779504249670,57.87,75444.06,0.0,0.99952,0.0,0.03185]
[1779504254703,57.87,75444.71,0.0,0.99952,0.0,0.03178]
[1779504259740,57.87,75445.54,0.0,0.99952,0.0,0.0317]
[1779504264775,57.87,75445.38,0.0,0.99952,0.0,0.03172]
[1779504270816,57.87,75445.4,0.0,0.99952,0.0,0.03172]
[1779504275851,57.87,75446.17,0.0,0.99953,0.0,0.03105]
[1779504280886,57.87,75445.92,0.0,0.99953,0.0,0.03107]
[1779504283915,57.87,75437.24,0.0,0.99951,0.0,0.03192]
[1779504286935,57.87,75432.3,0.0,0.99951,0.0,0.0324]
[1779504289957,57.87,75417.85,0.0,0.99948,0.0,0.03387]
[1779504290964,57.87,75414.1,0.0,0.99948,0.0,0.03426]
[1779504293986,57.87,75411.87,0.0,0.99947,0.0,0.03449]
[1779504298216,57.87,75419.92,0.0,0.99949,0.0,0.03366]
[1779504300031,57.87,75421.64,0.0,0.99949,0.0,0.03348]
[1779504305065,57.87,75423.91,0.0,0.99949,0.0,0.03325]
[1779504310100,57.87,75422.66,0.0,0.99949,0.0,0.03338]
[1779504315136,57.87,75424.87,0.0,0.99949,0.0,0.03315]
[1779504320170,57.87,75424.63,0.0,0.99949,0.0,0.03317]
[1779504328427,57.87,75424.09,0.0,0.99949,0.0,0.03323]
[1779504331247,57.87,75430.24,0.0,0.99951,0.0,0.032]
[1779504332255,57.87,75431.79,0.0,0.99952,0.0,0.03185]
[1779504337289,57.87,75427.42,0.0,0.99951,0.0,0.03228]
[1779504342324,57.87,75424.91,0.0,0.9995,0.0,0.03253]
[1779504347363,57.87,75424.15,0.0,0.9995,0.0,0.03261]
[1779504352395,57.87,75424.43,0.0,0.9995,0.0,0.03258]
[1779504357431,57.87,75419.35,0.0,0.99949,0.0,0.03309]
[1779504362465,57.87,75419.12,0.0,0.99949,0.0,0.03312]
[1779504367501,57.87,75418.35,0.0,0.99949,0.0,0.03319]
[1779504372535,57.87,75419.91,0.0,0.9995,0.0,0.03303]
[1779504376565,57.87,75426.25,0.0,0.99951,0.0,0.0324]
[1779504382606,57.87,75426.3,0.0,0.99951,0.0,0.03239]
[1779504387643,57.87,75430.37,0.0,0.99951,0.0,0.03199]
[1779504392676,57.87,75429.93,0.0,0.99952,0.0,0.03143]
[1779504397711,57.87,75430.33,0.0,0.99952,0.0,0.03139]
[1779504402746,57.87,75431.58,0.0,0.99952,0.0,0.03127]
[1779504407781,57.87,75431.67,0.0,0.99952,0.0,0.03127]
[1779504412819,57.87,75431.93,0.0,0.99952,0.0,0.03124]
[1779504417851,57.87,75432.75,0.0,0.99953,0.0,0.03116]
[1779504422886,57.87,75436.72,0.0,0.99953,0.0,0.03078]
[1779504427921,57.87,75440.85,0.0,0.99954,0.0,0.03039]
[1779504432958,57.87,75442.69,0.0,0.99954,0.0,0.03022]
[1779504437992,57.87,75443.01,0.0,0.99954,0.0,0.03019]
[1779504444034,57.87,75441.46,0.0,0.99954,0.0,0.03033]
[1779504449274,57.87,75440.43,0.0,0.99954,0.0,0.03043]
[1779504455113,57.87,75440.58,0.0,0.99955,0.0,0.02984]
[1779504463168,57.87,75439.37,0.0,0.99954,0.0,0.02995]
[1779504469414,57.87,75438.74,0.0,0.99954,0.0,0.03001]
[1779504475252,57.87,75439.21,0.0,0.99954,0.0,0.02997]
[1779504479484,57.87,75443.48,0.0,0.99955,0.0,0.02957]
[1779504485323,57.87,75447.25,0.0,0.99956,0.0,0.02923]
[1779504490358,57.87,75447.08,0.0,0.99956,0.0,0.02924]
[1779504495393,57.87,75443.56,0.0,0.99955,0.0,0.02956]
[1779504500428,57.87,75446.65,0.0,0.99956,0.0,0.02928]
[1779504505462,57.87,75449.94,0.0,0.99956,0.0,0.02898]
[1779504510499,57.87,75451.0,0.0,0.99956,0.0,0.02889]
[1779504515536,57.87,75452.15,0.0,0.99957,0.0,0.02823]
[1779504520570,57.87,75453.1,0.0,0.99957,0.0,0.02815]
[1779504525608,57.87,75453.67,0.0,0.99957,0.0,0.0281]
[1779504531651,57.87,75454.26,0.0,0.99958,0.0,0.02805]
[1779504533664,57.87,75459.62,0.0,0.99958,0.0,0.02758]
[1779504538699,57.87,75461.05,0.0,0.99958,0.0,0.02746]
[1779504542727,57.87,75455.82,0.0,0.99958,0.0,0.02791]
[1779504544743,57.87,75456.91,0.0,0.99958,0.0,0.02782]
[1779504547763,57.87,75462.24,0.0,0.99959,0.0,0.02736]
[1779504554812,57.87,75463.35,0.0,0.99959,0.0,0.02726]
[1779504560854,57.87,75463.72,0.0,0.99959,0.0,0.02723]
[1779504565888,57.87,75467.5,0.0,0.99959,0.0,0.02691]
[1779504570116,57.87,75471.44,0.0,0.9996,0.0,0.02658]
[1779504572937,57.87,75476.49,0.0,0.99961,0.0,0.02565]
[1779504577973,57.87,75475.13,0.0,0.99961,0.0,0.02576]
[1779504589051,57.87,75475.7,0.0,0.99961,0.0,0.02571]
[1779504594085,57.87,75476.16,0.0,0.99961,0.0,0.02567]
[1779504599121,57.87,75475.77,0.0,0.99961,0.0,0.02571]
[1779504604154,57.87,75472.29,0.0,0.99961,0.0,0.02599]
[1779504609190,57.87,75473.76,0.0,0.99961,0.0,0.02587]
[1779504614225,57.87,75474.38,0.0,0.99961,0.0,0.02582]
[1779504620470,57.87,75474.12,0.0,0.99961,0.0,0.02584]
[1779504626309,57.87,75472.49,0.0,0.99961,0.0,0.02597]
[1779504628324,57.87,75467.7,0.0,0.9996,0.0,0.02637]
[1779504631344,57.87,75464.36,0.0,0.99961,0.0,0.02613]
[1779504636384,57.87,75463.51,0.0,0.9996,0.0,0.0262]
[1779504642422,57.87,75464.19,0.0,0.9996,0.0,0.02614]
[1779504648464,57.87,75464.69,0.0,0.99961,0.0,0.0261]
[1779504654507,57.87,75465.58,0.0,0.99961,0.0,0.02603]
[1779504660752,57.87,75466.29,0.0,0.99961,0.0,0.02597]
[1779504666592,57.87,75467.39,0.0,0.99961,0.0,0.02588]
[1779504671626,57.87,75467.72,0.0,0.99961,0.0,0.02585]
[1779504675659,57.87,75473.7,0.0,0.99962,0.0,0.02537]
[1779504677674,57.87,75476.35,0.0,0.99962,0.0,0.02516]
[1779504682708,57.87,75476.17,0.0,0.99962,0.0,0.02517]
[1779504687743,57.87,75478.37,0.0,0.99962,0.0,0.02499]
[1779504692778,57.87,75480.43,0.0,0.99963,0.0,0.02434]
[1779504697812,57.87,75483.31,0.0,0.99964,0.0,0.02412]
[1779504702848,57.87,75482.69,0.0,0.99964,0.0,0.02417]
[1779504708890,57.87,75483.1,0.0,0.99964,0.0,0.02413]
[1779504713925,57.87,75479.92,0.0,0.99963,0.0,0.02438]
[1779504718960,57.87,75480.25,0.0,0.99963,0.0,0.02435]
[1779504723996,57.87,75479.9,0.0,0.99963,0.0,0.02438]
[1779504729031,57.87,75481.13,0.0,0.99963,0.0,0.02429]
[1779504734066,57.87,75480.22,0.0,0.99963,0.0,0.02436]
[1779504739101,57.87,75481.0,0.0,0.99963,0.0,0.0243]
[1779504744138,57.87,75479.86,0.0,0.99963,0.0,0.02438]
[1779504751384,57.87,75480.78,0.0,0.99964,0.0,0.02383]
[1779504757228,57.87,75481.64,0.0,0.99964,0.0,0.02376]
[1779504763269,57.87,75485.34,0.0,0.99965,0.0,0.02348]
[1779504768305,57.87,75487.13,0.0,0.99965,0.0,0.02335]
[1779504773339,57.87,75490.69,0.0,0.99965,0.0,0.02309]
[1779504778374,57.87,75486.86,0.0,0.99965,0.0,0.02337]
[1779504783408,57.87,75486.97,0.0,0.99965,0.0,0.02336]
[1779504788444,57.87,75486.67,0.0,0.99965,0.0,0.02338]
[1779504793479,57.87,75485.83,0.0,0.99965,0.0,0.02345]
[1779504798519,57.87,75489.07,0.0,0.99965,0.0,0.02321]
[1779504801734,57.87,75483.57,0.0,0.99964,0.0,0.02362]
[1779504807582,57.87,75483.12,0.0,0.99964,0.0,0.02365]
[1779504818659,57.87,75483.65,0.0,0.99965,0.0,0.02314]
[1779504828730,57.87,75484.21,0.0,0.99965,0.0,0.0231]
[1779504833764,57.87,75485.36,0.0,0.99965,0.0,0.02301]
[1779504838799,57.87,75485.8,0.0,0.99965,0.0,0.02298]
[1779504843834,57.87,75487.35,0.0,0.99966,0.0,0.02286]
[1779504848869,57.87,75488.31,0.0,0.99966,0.0,0.02279]
[1779504855918,57.87,75488.48,0.0,0.99966,0.0,0.02278]
[1779504862154,57.87,75487.95,0.0,0.99966,0.0,0.02282]
[1779504865989,57.87,75482.26,0.0,0.99965,0.0,0.02324]
[1779504871023,57.87,75482.32,0.0,0.99966,0.0,0.02277]
[1779504876063,57.87,75482.81,0.0,0.99966,0.0,0.02273]
[1779504882104,57.87,75483.63,0.0,0.99966,0.0,0.02267]
[1779504888148,57.87,75483.87,0.0,0.99966,0.0,0.02265]
[1779504893184,57.87,75483.64,0.0,0.99966,0.0,0.02267]
[1779504899223,57.87,75484.47,0.0,0.99966,0.0,0.02261]
[1779504904258,57.87,75480.48,0.0,0.99966,0.0,0.0229]
[1779504905266,57.87,75478.27,0.0,0.99965,0.0,0.02307]
[1779504910301,57.87,75478.41,0.0,0.99965,0.0,0.02305]
[1779504915334,57.87,75479.72,0.0,0.99965,0.0,0.02296]
[1779504922574,57.87,75480.26,0.0,0.99965,0.0,0.02292]
[1779504926412,57.87,75473.72,0.0,0.99965,0.0,0.0234]
[1779504932646,57.87,75472.87,0.0,0.99965,0.0,0.02299]
[1779504935475,57.87,75478.69,0.0,0.99966,0.0,0.02257]
[1779504937490,57.87,75486.03,0.0,0.99967,0.0,0.02204]
[1779504942716,57.87,75490.12,0.0,0.99967,0.0,0.02175]
[1779504948569,57.87,75489.6,0.0,0.99967,0.0,0.02179]
[1779504952786,57.87,75496.92,0.0,0.99968,0.0,0.02128]
[1779504958639,57.87,75494.91,0.0,0.99968,0.0,0.02142]
[1779504965688,57.87,75494.66,0.0,0.99968,0.0,0.02143]
[1779504970724,57.87,75493.96,0.0,0.99968,0.0,0.02148]
[1779504975760,57.87,75498.78,0.0,0.99968,0.0,0.02115]
[1779504980795,57.87,75500.48,0.0,0.99968,0.0,0.02103]
[1779504985834,57.87,75500.56,0.0,0.99968,0.0,0.02103]
[1779504993069,57.87,75500.85,0.0,0.99969,0.0,0.02057]
[1779504998924,57.87,75502.07,0.0,0.99969,0.0,0.02049]
[1779505003959,57.87,75502.23,0.0,0.99969,0.0,0.02048]
[1779505008995,57.87,75502.2,0.0,0.99969,0.0,0.02048]
[1779505014032,57.87,75502.07,0.0,0.99969,0.0,0.02049]
[1779505019066,57.87,75502.5,0.0,0.99969,0.0,0.02046]
[1779505024101,57.87,75502.19,0.0,0.99969,0.0,0.02049]
[1779505029137,57.87,75501.63,0.0,0.99969,0.0,0.02052]
[1779505036185,57.87,75500.68,0.0,0.99969,0.0,0.02059]
[1779505041223,57.87,75499.61,0.0,0.99969,0.0,0.02066]
[1779505043234,57.87,75505.6,0.0,0.9997,0.0,0.02026]
[1779505048272,57.87,75507.09,0.0,0.9997,0.0,0.02016]
[1779505053304,57.87,75508.08,0.0,0.99971,0.0,0.01968]
[1779505060353,57.87,75507.54,0.0,0.9997,0.0,0.01971]
[1779505065389,57.87,75507.58,0.0,0.9997,0.0,0.01971]
[1779505070423,57.87,75506.74,0.0,0.9997,0.0,0.01976]
[1779505075458,57.87,75501.19,0.0,0.9997,0.0,0.02012]
[1779505080493,57.87,75497.74,0.0,0.99969,0.0,0.02035]
[1779505085529,57.87,75498.42,0.0,0.9997,0.0,0.02031]
[1779505090563,57.87,75498.28,0.0,0.9997,0.0,0.02032]
[1779505095598,57.87,75497.38,0.0,0.99969,0.0,0.02038]
[1779505100633,57.87,75498.19,0.0,0.9997,0.0,0.02032]
[1779505109696,57.87,75497.54,0.0,0.99969,0.0,0.02037]
[1779505116746,57.87,75497.39,0.0,0.9997,0.0,0.01995]
[1779505121781,57.87,75497.37,0.0,0.9997,0.0,0.01995]
[1779505126816,57.87,75498.0,0.0,0.9997,0.0,0.01991]
[1779505131851,57.87,75493.36,0.0,0.9997,0.0,0.02022]
[1779505136886,57.87,75492.07,0.0,0.99969,0.0,0.0203]
[1779505139908,57.87,75486.03,0.0,0.99969,0.0,0.0207]
[1779505144943,57.87,75486.77,0.0,0.99969,0.0,0.02065]
[1779505150985,57.87,75485.86,0.0,0.99969,0.0,0.02072]
[1779505156020,57.87,75487.0,0.0,0.99969,0.0,0.02064]
[1779505163075,57.87,75488.19,0.0,0.99969,0.0,0.02056]
[1779505168110,57.87,75492.45,0.0,0.9997,0.0,0.02028]
[1779505173146,57.87,75491.8,0.0,0.9997,0.0,0.01989]
[1779505178181,57.87,75491.67,0.0,0.9997,0.0,0.0199]
[1779505183216,57.87,75490.89,0.0,0.9997,0.0,0.01995]
[1779505188251,57.87,75490.3,0.0,0.9997,0.0,0.01999]
[1779505193287,57.87,75488.93,0.0,0.9997,0.0,0.02008]
[1779505199330,57.87,75489.55,0.0,0.9997,0.0,0.02004]
[1779505202384,57.87,75483.15,0.0,0.99969,0.0,0.02046]
[1779505204399,57.87,75481.31,0.0,0.99969,0.0,0.02059]
[1779505209433,57.87,75481.69,0.0,0.99969,0.0,0.02056]
[1779505214618,57.87,75481.7,0.0,0.99969,0.0,0.02056]
[1779505220511,57.87,75482.43,0.0,0.99969,0.0,0.02051]
[1779505225547,57.87,75484.18,0.0,0.99969,0.0,0.0204]
[1779505230580,57.87,75492.39,0.0,0.9997,0.0,0.01985]
[1779505233601,57.87,75493.93,0.0,0.99971,0.0,0.01934]
[1779505238638,57.87,75494.92,0.0,0.99971,0.0,0.01928]
[1779505242665,57.87,75500.23,0.0,0.99972,0.0,0.01894]
[1779505247700,57.87,75501.3,0.0,0.99972,0.0,0.01887]
[1779505253742,57.87,75500.78,0.0,0.99972,0.0,0.01891]
[1779505258777,57.87,75500.57,0.0,0.99972,0.0,0.01892]
[1779505261806,57.87,75491.93,0.0,0.99971,0.0,0.01947]
[1779505266834,57.87,75494.07,0.0,0.99971,0.0,0.01933]
[1779505271868,57.87,75494.97,0.0,0.99971,0.0,0.01927]
[1779505276903,57.87,75495.09,0.0,0.99971,0.0,0.01926]
[1779505279925,57.87,75500.84,0.0,0.99972,0.0,0.0189]
[1779505285110,57.87,75499.84,0.0,0.99972,0.0,0.01897]
[1779505291002,57.87,75501.39,0.0,0.99972,0.0,0.01847]
[1779505296037,57.87,75501.29,0.0,0.99972,0.0,0.01847]
[1779505301072,57.87,75501.9,0.0,0.99972,0.0,0.01844]
[1779505306107,57.87,75504.09,0.0,0.99973,0.0,0.0183]
[1779505311143,57.87,75508.48,0.0,0.99973,0.0,0.01804]
[1779505316177,57.87,75509.96,0.0,0.99973,0.0,0.01795]
[1779505321213,57.87,75509.78,0.0,0.99973,0.0,0.01796]
[1779505329273,57.87,75510.28,0.0,0.99973,0.0,0.01793]
[1779505335465,57.87,75515.39,0.0,0.99974,0.0,0.01763]
[1779505343371,57.87,75515.45,0.0,0.99974,0.0,0.01763]
[1779505351577,57.87,75515.75,0.0,0.99974,0.0,0.01723]
[1779505360491,57.87,75516.95,0.0,0.99974,0.0,0.01716]
[1779505365528,57.87,75515.2,0.0,0.99974,0.0,0.01726]
[1779505370561,57.87,75512.47,0.0,0.99974,0.0,0.01742]
[1779505376604,57.87,75513.71,0.0,0.99974,0.0,0.01735]
[1779505381640,57.87,75513.16,0.0,0.99974,0.0,0.01738]
[1779505386673,57.87,75514.64,0.0,0.99974,0.0,0.01729]
[1779505391708,57.87,75511.74,0.0,0.99974,0.0,0.01746]
[1779505395736,57.87,75516.91,0.0,0.99974,0.0,0.01716]
[1779505400771,57.87,75516.13,0.0,0.99974,0.0,0.01721]
[1779505405806,57.87,75511.15,0.0,0.99974,0.0,0.01749]
[1779505410857,57.87,75505.53,0.0,0.99973,0.0,0.01782]
[1779505411849,57.87,75502.79,0.0,0.99974,0.0,0.0176]
[1779505416884,57.87,75503.78,0.0,0.99974,0.0,0.01754]
[1779505422926,57.87,75504.53,0.0,0.99974,0.0,0.0175]
[1779505428111,57.87,75507.19,0.0,0.99974,0.0,0.01734]
[1779505438181,57.87,75508.36,0.0,0.99974,0.0,0.01728]
[1779505443066,57.87,75514.92,0.0,0.99975,0.0,0.0169]
[1779505448251,57.87,75518.55,0.0,0.99975,0.0,0.0167]
[1779505454143,57.87,75519.5,0.0,0.99975,0.0,0.01664]
[1779505459178,57.87,75522.96,0.0,0.99975,0.0,0.01645]
[1779505464213,57.87,75523.0,0.0,0.99975,0.0,0.01645]
[1779505469248,57.87,75523.32,0.0,0.99975,0.0,0.01643]
[1779505476298,57.87,75522.63,0.0,0.99976,0.0,0.01611]
[1779505482339,57.87,75522.52,0.0,0.99976,0.0,0.01612]
[1779505488532,57.87,75522.58,0.0,0.99976,0.0,0.01611]
[1779505494423,57.87,75522.77,0.0,0.99976,0.0,0.0161]
[1779505502480,57.87,75522.95,0.0,0.99976,0.0,0.01609]
[1779505508672,57.87,75522.22,0.0,0.99976,0.0,0.01613]
[1779505514566,57.87,75522.44,0.0,0.99976,0.0,0.01612]
[1779505519603,57.87,75524.18,0.0,0.99976,0.0,0.01603]
[1779505524636,57.87,75526.02,0.0,0.99976,0.0,0.01593]
[1779505530678,57.87,75525.73,0.0,0.99976,0.0,0.01594]
[1779505535714,57.87,75527.8,0.0,0.99977,0.0,0.01548]
[1779505540749,57.87,75526.8,0.0,0.99977,0.0,0.01553]
[1779505546792,57.87,75525.67,0.0,0.99977,0.0,0.01559]
[1779505551826,57.87,75524.24,0.0,0.99977,0.0,0.01567]
[1779505556861,57.87,75523.37,0.0,0.99977,0.0,0.01571]
[1779505561896,57.87,75523.7,0.0,0.99977,0.0,0.0157]
[1779505569097,57.87,75523.62,0.0,0.99977,0.0,0.0157]
[1779505573979,57.87,75516.32,0.0,0.99976,0.0,0.01609]
[1779505574988,57.87,75514.26,0.0,0.99976,0.0,0.0162]
[1779505579176,57.87,75519.35,0.0,0.99976,0.0,0.01593]
[1779505585058,57.87,75520.27,0.0,0.99976,0.0,0.01588]
[1779505590093,57.87,75521.66,0.0,0.99976,0.0,0.01581]
[1779505594125,57.87,75516.06,0.0,0.99976,0.0,0.01575]
[1779505599316,57.87,75513.0,0.0,0.99976,0.0,0.01591]
[1779505605200,57.87,75513.87,0.0,0.99976,0.0,0.01587]
[1779505611244,57.87,75513.43,0.0,0.99976,0.0,0.01589]
[1779505616277,57.87,75513.85,0.0,0.99976,0.0,0.01587]
[1779505622477,57.87,75513.21,0.0,0.99976,0.0,0.0159]
[1779505628362,57.87,75511.57,0.0,0.99976,0.0,0.01599]
[1779505633554,57.87,75511.75,0.0,0.99976,0.0,0.01598]
[1779505641453,57.87,75511.75,0.0,0.99976,0.0,0.01598]
[1779505646488,57.87,75511.51,0.0,0.99976,0.0,0.01599]
[1779505651522,57.87,75511.34,0.0,0.99977,0.0,0.01565]
[1779505656558,57.87,75511.44,0.0,0.99977,0.0,0.01564]
[1779505662599,57.87,75510.58,0.0,0.99976,0.0,0.01569]
[1779505667634,57.87,75509.47,0.0,0.99976,0.0,0.01574]
[1779505672670,57.87,75509.0,0.0,0.99976,0.0,0.01577]
[1779505677705,57.87,75504.51,0.0,0.99976,0.0,0.01601]
[1779505682741,57.87,75503.89,0.0,0.99976,0.0,0.01604]
[1779505688783,57.87,75504.65,0.0,0.99976,0.0,0.016]
[1779505693818,57.87,75510.31,0.0,0.99976,0.0,0.0157]
[1779505698852,57.87,75512.79,0.0,0.99977,0.0,0.01557]
[1779505703888,57.87,75511.12,0.0,0.99977,0.0,0.01566]
[1779505708922,57.87,75512.36,0.0,0.99977,0.0,0.01559]
[1779505716979,57.87,75513.17,0.0,0.99977,0.0,0.0152]
[1779505722014,57.87,75514.75,0.0,0.99977,0.0,0.01512]
[1779505727208,57.87,75515.26,0.0,0.99977,0.0,0.01509]
[1779505737118,57.87,75515.71,0.0,0.99977,0.0,0.01507]
[1779505744167,57.87,75514.08,0.0,0.99977,0.0,0.01515]
[1779505749203,57.87,75513.8,0.0,0.99977,0.0,0.01517]
[1779505754237,57.87,75517.93,0.0,0.99978,0.0,0.01496]
[1779505760279,57.87,75518.27,0.0,0.99978,0.0,0.01494]
[1779505765327,57.87,75518.3,0.0,0.99978,0.0,0.01494]
[1779505771358,57.87,75517.96,0.0,0.99978,0.0,0.01462]
[1779505777559,57.87,75518.06,0.0,0.99978,0.0,0.01461]
[1779505783441,57.87,75518.45,0.0,0.99978,0.0,0.01459]
[1779505788478,57.87,75516.7,0.0,0.99978,0.0,0.01468]
[1779505797699,57.87,75516.24,0.0,0.99978,0.0,0.0147]
[1779505803584,57.87,75515.97,0.0,0.99978,0.0,0.01472]
[1779505809624,57.87,75515.81,0.0,0.99978,0.0,0.01472]
[1779505815666,57.87,75514.4,0.0,0.99978,0.0,0.0148]
[1779505821707,57.87,75514.34,0.0,0.99978,0.0,0.0148]
[1779505827909,57.87,75513.91,0.0,0.99978,0.0,0.01482]
[1779505835807,57.87,75514.51,0.0,0.99978,0.0,0.01445]
[1779505840844,57.87,75514.2,0.0,0.99978,0.0,0.01447]
[1779505845878,57.87,75513.75,0.0,0.99978,0.0,0.01449]
[1779505851925,57.87,75505.84,0.0,0.99978,0.0,0.01489]
[1779505856960,57.87,75506.18,0.0,0.99978,0.0,0.01487]
[1779505861996,57.87,75506.18,0.0,0.99978,0.0,0.01487]
[1779505867030,57.87,75505.71,0.0,0.99978,0.0,0.01489]
[1779505872065,57.87,75505.59,0.0,0.99978,0.0,0.0149]
[1779505877100,57.87,75507.36,0.0,0.99978,0.0,0.01481]
[1779505882136,57.87,75508.11,0.0,0.99978,0.0,0.01477]
[1779505887170,57.87,75509.75,0.0,0.99978,0.0,0.01469]
[1779505898245,57.87,75511.5,0.0,0.99979,0.0,0.01427]
[1779505903283,57.87,75514.51,0.0,0.99979,0.0,0.01412]
[1779505908485,57.87,75515.3,0.0,0.99979,0.0,0.01408]
[1779505914361,57.87,75515.28,0.0,0.99979,0.0,0.01409]
[1779505923424,57.87,75516.49,0.0,0.99979,0.0,0.01403]
[1779505928625,57.87,75518.91,0.0,0.99979,0.0,0.01391]
[1779505936516,57.87,75520.41,0.0,0.99979,0.0,0.01384]
[1779505944570,57.87,75520.68,0.0,0.99979,0.0,0.01383]
[1779505949615,57.87,75521.17,0.0,0.99979,0.0,0.0138]
[1779505956664,57.87,75521.11,0.0,0.9998,0.0,0.01349]
[1779505961700,57.87,75522.72,0.0,0.9998,0.0,0.01341]
[1779505966734,57.87,75523.79,0.0,0.9998,0.0,0.01336]
[1779505971768,57.87,75522.33,0.0,0.9998,0.0,0.01343]
[1779505976804,57.87,75522.95,0.0,0.9998,0.0,0.0134]
[1779505978988,57.87,75531.13,0.0,0.99981,0.0,0.01303]
[1779505979824,57.87,75531.13,0.0,0.99981,0.0,0.01303]
[1779505984859,57.87,75531.62,0.0,0.99981,0.0,0.01301]
[1779505992080,57.87,75532.28,0.0,0.99981,0.0,0.01298]
[1779505997951,57.87,75532.66,0.0,0.99981,0.0,0.01296]
[1779506005006,57.87,75532.67,0.0,0.99981,0.0,0.01296]
[1779506012220,57.87,75533.23,0.0,0.99981,0.0,0.01263]
[1779506022290,57.87,75533.66,0.0,0.99981,0.0,0.01261]
[1779506031186,57.87,75533.75,0.0,0.99981,0.0,0.01261]
[1779506037232,57.87,75533.52,0.0,0.99981,0.0,0.01262]
[1779506042430,57.87,75533.78,0.0,0.99981,0.0,0.01261]
[1779506048308,57.87,75534.04,0.0,0.99981,0.0,0.0126]
[1779506053343,57.87,75534.53,0.0,0.99981,0.0,0.01257]
[1779506059386,57.87,75534.95,0.0,0.99981,0.0,0.01256]
[1779506064423,57.87,75534.51,0.0,0.99981,0.0,0.01257]
[1779506069456,57.87,75532.66,0.0,0.99981,0.0,0.01266]
[1779506079527,57.87,75532.46,0.0,0.99982,0.0,0.01237]
[1779506084564,57.87,75531.61,0.0,0.99981,0.0,0.0124]
[1779506090605,57.87,75531.49,0.0,0.99981,0.0,0.01241]
[1779506101681,57.87,75531.55,0.0,0.99981,0.0,0.01241]
[1779506104702,57.87,75526.47,0.0,0.99981,0.0,0.01263]
[1779506109737,57.87,75523.96,0.0,0.99981,0.0,0.01274]
[1779506114773,57.87,75521.73,0.0,0.99981,0.0,0.01284]
[1779506115779,57.87,75516.24,0.0,0.9998,0.0,0.01308]
[1779506120814,57.87,75513.83,0.0,0.9998,0.0,0.01319]
[1779506128873,57.87,75511.96,0.0,0.9998,0.0,0.01328]
[1779506135929,57.87,75511.48,0.0,0.99981,0.0,0.01299]
[1779506138942,57.87,75506.23,0.0,0.9998,0.0,0.01323]
[1779506143977,57.87,75504.69,0.0,0.9998,0.0,0.0133]
[1779506150018,57.87,75504.66,0.0,0.9998,0.0,0.0133]
[1779506155052,57.87,75507.19,0.0,0.9998,0.0,0.01318]
[1779506160087,57.87,75507.55,0.0,0.9998,0.0,0.01317]
[1779506165122,57.87,75512.81,0.0,0.99981,0.0,0.01293]
[1779506170158,57.87,75513.05,0.0,0.99981,0.0,0.01292]
[1779506175194,57.87,75514.71,0.0,0.99981,0.0,0.01284]
[1779506181236,57.87,75513.96,0.0,0.99981,0.0,0.01288]
[1779506186271,57.87,75513.64,0.0,0.99981,0.0,0.01289]
[1779506192312,57.87,75512.96,0.0,0.99981,0.0,0.01262]
[1779506198355,57.87,75517.03,0.0,0.99981,0.0,0.01244]
[1779506203556,57.87,75517.9,0.0,0.99981,0.0,0.0124]
[1779506209432,57.87,75515.4,0.0,0.99981,0.0,0.01251]
[1779506214467,57.87,75517.31,0.0,0.99981,0.0,0.01243]
[1779506220508,57.87,75517.81,0.0,0.99981,0.0,0.01241]
[1779506225545,57.87,75520.04,0.0,0.99982,0.0,0.01231]
[1779506233769,57.87,75520.48,0.0,0.99982,0.0,0.01229]
[1779506239643,57.87,75521.76,0.0,0.99982,0.0,0.01224]
[1779506245685,57.87,75522.21,0.0,0.99982,0.0,0.01222]
[1779506250721,57.87,75523.07,0.0,0.99982,0.0,0.01218]
[1779506255756,57.87,75523.68,0.0,0.99982,0.0,0.01186]
[1779506260791,57.87,75524.63,0.0,0.99982,0.0,0.01182]
[1779506267840,57.87,75525.01,0.0,0.99982,0.0,0.01181]
[1779506272874,57.87,75525.04,0.0,0.99982,0.0,0.01181]
[1779506280931,57.87,75526.18,0.0,0.99982,0.0,0.01176]
[1779506288987,57.87,75526.01,0.0,0.99982,0.0,0.01177]
[1779506294190,57.87,75528.45,0.0,0.99983,0.0,0.01166]
[1779506300068,57.87,75533.99,0.0,0.99983,0.0,0.01144]
[1779506303090,57.87,75535.72,0.0,0.99983,0.0,0.01137]
[1779506308125,57.87,75535.9,0.0,0.99983,0.0,0.01136]
[1779506314333,57.87,75535.56,0.0,0.99983,0.0,0.0111]
[1779506320209,57.87,75536.25,0.0,0.99983,0.0,0.01107]
[1779506325245,57.87,75537.06,0.0,0.99984,0.0,0.01104]
[1779506330280,57.87,75536.9,0.0,0.99984,0.0,0.01105]
[1779506336321,57.87,75537.96,0.0,0.99984,0.0,0.01101]
[1779506341358,57.87,75539.27,0.0,0.99984,0.0,0.01096]
[1779506348408,57.87,75539.9,0.0,0.99984,0.0,0.01093]
[1779506353442,57.87,75540.52,0.0,0.99984,0.0,0.01091]
[1779506358477,57.87,75538.77,0.0,0.99984,0.0,0.01098]
[1779506363513,57.87,75538.96,0.0,0.99984,0.0,0.01097]
[1779506367541,57.87,75544.3,0.0,0.99984,0.0,0.01076]
[1779506372575,57.87,75546.05,0.0,0.99984,0.0,0.01043]
[1779506378618,57.87,75547.45,0.0,0.99985,0.0,0.01038]
[1779506384829,57.87,75549.69,0.0,0.99985,0.0,0.0103]
[1779506389696,57.87,75543.95,0.0,0.99984,0.0,0.01051]
[1779506390706,57.87,75539.11,0.0,0.99984,0.0,0.01069]
[1779506391709,57.87,75532.03,0.0,0.99984,0.0,0.01097]
[1779506392716,57.87,75529.74,0.0,0.99983,0.0,0.01106]
[1779506395736,57.87,75527.28,0.0,0.99983,0.0,0.01115]
[1779506400771,57.87,75530.64,0.0,0.99984,0.0,0.01102]
[1779506406818,57.87,75531.03,0.0,0.99984,0.0,0.01101]
[1779506411848,57.87,75533.11,0.0,0.99984,0.0,0.01092]
[1779506418897,57.87,75535.32,0.0,0.99984,0.0,0.01084]
[1779506423933,57.87,75538.21,0.0,0.99984,0.0,0.01073]
[1779506428968,57.87,75537.86,0.0,0.99984,0.0,0.01074]
[1779506434021,57.87,75537.91,0.0,0.99984,0.0,0.01048]
[1779506439056,57.87,75538.99,0.0,0.99984,0.0,0.01044]
[1779506444093,57.87,75538.44,0.0,0.99984,0.0,0.01046]
[1779506450135,57.87,75538.57,0.0,0.99984,0.0,0.01045]
[1779506455325,57.87,75541.22,0.0,0.99985,0.0,0.01035]
[1779506461212,57.87,75542.63,0.0,0.99985,0.0,0.0103]
[1779506467257,57.87,75542.25,0.0,0.99985,0.0,0.01031]
[1779506472288,57.87,75544.54,0.0,0.99985,0.0,0.01023]
[1779506477325,57.87,75546.48,0.0,0.99985,0.0,0.01016]
[1779506482359,57.87,75548.41,0.0,0.99985,0.0,0.01009]
[1779506487395,57.87,75549.16,0.0,0.99985,0.0,0.01006]
[1779506492430,57.87,75549.19,0.0,0.99985,0.0,0.00981]
[1779506497464,57.87,75547.3,0.0,0.99985,0.0,0.00988]
[1779506502505,57.87,75548.13,0.0,0.99985,0.0,0.00985]
[1779506512567,57.87,75548.12,0.0,0.99985,0.0,0.00985]
[1779506517607,57.87,75549.4,0.0,0.99985,0.0,0.0098]
[1779506522642,57.87,75550.22,0.0,0.99985,0.0,0.00978]
[1779506535887,57.87,75552.41,0.0,0.99986,0.0,0.0097]
[1779506541779,57.87,75558.81,0.0,0.99986,0.0,0.00948]
[1779506546813,57.87,75558.0,0.0,0.99986,0.0,0.00951]
[1779506552855,57.87,75557.77,0.0,0.99986,0.0,0.00927]
[1779506555877,57.87,75550.99,0.0,0.99986,0.0,0.0095]
[1779506556888,57.87,75550.8,0.0,0.99986,0.0,0.00951]
[1779506561920,57.87,75551.62,0.0,0.99986,0.0,0.00948]
[1779506566955,57.87,75552.71,0.0,0.99986,0.0,0.00944]
[1779506571990,57.87,75553.0,0.0,0.99986,0.0,0.00943]
[1779506577025,57.87,75552.37,0.0,0.99986,0.0,0.00946]
[1779506582061,57.87,75544.77,0.0,0.99986,0.0,0.00972]
[1779506583068,57.87,75538.61,0.0,0.99985,0.0,0.00994]
[1779506584076,57.87,75538.13,0.0,0.99985,0.0,0.00995]
[1779506589111,57.87,75538.47,0.0,0.99985,0.0,0.00994]
[1779506594147,57.87,75536.26,0.0,0.99985,0.0,0.01002]
[1779506599183,57.87,75533.9,0.0,0.99985,0.0,0.01011]
[1779506604217,57.87,75528.1,0.0,0.99985,0.0,0.01032]
[1779506609250,57.87,75529.92,0.0,0.99985,0.0,0.01025]
[1779506614286,57.87,75533.39,0.0,0.99985,0.0,0.00987]
[1779506619321,57.87,75533.33,0.0,0.99985,0.0,0.00987]
[1779506624356,57.87,75536.12,0.0,0.99985,0.0,0.00977]
[1779506629392,57.87,75537.92,0.0,0.99985,0.0,0.00971]
[1779506634426,57.87,75532.66,0.0,0.99985,0.0,0.0099]
[1779506639461,57.87,75532.71,0.0,0.99985,0.0,0.0099]
[1779506644500,57.87,75532.07,0.0,0.99985,0.0,0.00992]
[1779506649536,57.87,75531.51,0.0,0.99985,0.0,0.00994]
[1779506654715,57.87,75530.81,0.0,0.99985,0.0,0.00996]
[1779506661618,57.87,75530.95,0.0,0.99985,0.0,0.00996]
[1779506666654,57.87,75531.04,0.0,0.99985,0.0,0.00995]
[1779506674855,57.87,75531.11,0.0,0.99985,0.0,0.0097]
[1779506684925,57.87,75526.06,0.0,0.99985,0.0,0.00988]
[1779506687816,57.87,75523.69,0.0,0.99985,0.0,0.00996]
[1779506692839,57.87,75519.65,0.0,0.99985,0.0,0.01011]
[1779506693846,57.87,75529.72,0.0,0.99985,0.0,0.00975]
[1779506694997,57.87,75538.74,0.0,0.99986,0.0,0.00944]
[1779506695861,57.87,75538.74,0.0,0.99986,0.0,0.00944]
[1779506700901,57.87,75535.95,0.0,0.99986,0.0,0.00953]
[1779506703927,57.87,75532.18,0.0,0.99986,0.0,0.00966]
[1779506706946,57.87,75528.12,0.0,0.99985,0.0,0.00981]
[1779506711981,57.87,75524.02,0.0,0.99985,0.0,0.00995]
[1779506717016,57.87,75524.34,0.0,0.99985,0.0,0.00994]
[1779506722052,57.87,75525.81,0.0,0.99985,0.0,0.00989]
[1779506728093,57.87,75526.47,0.0,0.99985,0.0,0.00987]
[1779506730108,57.87,75532.38,0.0,0.99986,0.0,0.00966]
[1779506732121,57.87,75533.77,0.0,0.99986,0.0,0.00936]
[1779506737157,57.87,75533.0,0.0,0.99986,0.0,0.00939]
[1779506743198,57.87,75532.68,0.0,0.99986,0.0,0.0094]
[1779506748233,57.87,75532.18,0.0,0.99986,0.0,0.00942]
[1779506753269,57.87,75531.68,0.0,0.99986,0.0,0.00944]
[1779506758304,57.87,75531.44,0.0,0.99986,0.0,0.00944]
[1779506763338,57.87,75529.24,0.0,0.99986,0.0,0.00952]
[1779506768374,57.87,75529.35,0.0,0.99986,0.0,0.00952]
[1779506773409,57.87,75527.32,0.0,0.99986,0.0,0.00959]
[1779506778443,57.87,75526.22,0.0,0.99986,0.0,0.00962]
[1779506785650,57.87,75525.96,0.0,0.99986,0.0,0.00963]
[1779506795720,57.87,75526.01,0.0,0.99986,0.0,0.00939]
[1779506801606,57.87,75527.21,0.0,0.99986,0.0,0.00935]
[1779506806640,57.87,75529.61,0.0,0.99986,0.0,0.00926]
[1779506813690,57.87,75529.77,0.0,0.99986,0.0,0.00926]
[1779506818724,57.87,75528.18,0.0,0.99986,0.0,0.00931]
[1779506824767,57.87,75527.65,0.0,0.99986,0.0,0.00933]
[1779506829806,57.87,75528.11,0.0,0.99986,0.0,0.00931]
[1779506836001,57.87,75528.11,0.0,0.99986,0.0,0.00931]
[1779506841889,57.87,75528.1,0.0,0.99986,0.0,0.00932]
[1779506847931,57.87,75527.64,0.0,0.99986,0.0,0.00933]
[1779506856141,57.87,75527.54,0.0,0.99986,0.0,0.00909]
[1779506862029,57.87,75528.35,0.0,0.99986,0.0,0.00907]
[1779506867064,57.87,75528.67,0.0,0.99986,0.0,0.00906]
[1779506876281,57.87,75528.57,0.0,0.99986,0.0,0.00906]
[1779506885190,57.87,75528.02,0.0,0.99986,0.0,0.00908]
[1779506893245,57.87,75530.87,0.0,0.99987,0.0,0.00898]
[1779506898283,57.87,75532.29,0.0,0.99987,0.0,0.00894]
[1779506903316,57.87,75531.77,0.0,0.99987,0.0,0.00896]
[1779506908351,57.87,75531.69,0.0,0.99987,0.0,0.00896]
[1779506916561,57.87,75533.39,0.0,0.99987,0.0,0.00867]
[1779506926631,57.87,75534.97,0.0,0.99987,0.0,0.00862]
[1779506933526,57.87,75533.66,0.0,0.99987,0.0,0.00866]
[1779506938561,57.87,75534.3,0.0,0.99987,0.0,0.00864]
[1779506945610,57.87,75534.16,0.0,0.99987,0.0,0.00865]
[1779506950645,57.87,75535.2,0.0,0.99987,0.0,0.00861]
[1779506955681,57.87,75536.7,0.0,0.99987,0.0,0.00857]
[1779506960717,57.87,75536.22,0.0,0.99987,0.0,0.00858]
[1779506965759,57.87,75537.66,0.0,0.99987,0.0,0.00854]
[1779506970793,57.87,75536.9,0.0,0.99987,0.0,0.00856]
[1779506975828,57.87,75536.01,0.0,0.99987,0.0,0.00836]
[1779506981872,57.87,75537.73,0.0,0.99988,0.0,0.00831]
[1779506987056,57.87,75538.1,0.0,0.99988,0.0,0.0083]
[1779506992952,57.87,75538.37,0.0,0.99988,0.0,0.00829]
[1779506997126,57.87,75530.69,0.0,0.99987,0.0,0.00853]
[1779506998997,57.87,75527.67,0.0,0.99987,0.0,0.00862]
[1779507001012,57.87,75518.62,0.0,0.99987,0.0,0.00892]
[1779507002016,57.87,75518.49,0.0,0.99987,0.0,0.00892]
[1779507007196,57.87,75525.17,0.0,0.99987,0.0,0.0087]
[1779507014099,57.87,75525.9,0.0,0.99987,0.0,0.00868]
[1779507019136,57.87,75532.14,0.0,0.99987,0.0,0.00848]
[1779507021148,57.87,75537.51,0.0,0.99988,0.0,0.00832]
[1779507026184,57.87,75539.79,0.0,0.99988,0.0,0.00825]
[1779507031218,57.87,75541.28,0.0,0.99988,0.0,0.00799]
[1779507036253,57.87,75542.96,0.0,0.99988,0.0,0.00794]
[1779507041288,57.87,75543.25,0.0,0.99988,0.0,0.00793]
[1779507047487,57.87,75543.46,0.0,0.99988,0.0,0.00792]
[1779507054380,57.87,75543.92,0.0,0.99988,0.0,0.00791]
[1779507059414,57.87,75544.14,0.0,0.99988,0.0,0.0079]
[1779507064452,57.87,75544.87,0.0,0.99988,0.0,0.00788]
[1779507069488,57.87,75546.89,0.0,0.99988,0.0,0.00782]
[1779507074521,57.87,75546.31,0.0,0.99988,0.0,0.00784]
[1779507079559,57.87,75546.57,0.0,0.99988,0.0,0.00783]
[1779507087770,57.87,75546.76,0.0,0.99988,0.0,0.00783]
[1779507093657,57.87,75548.48,0.0,0.99989,0.0,0.00757]
[1779507098691,57.87,75548.69,0.0,0.99989,0.0,0.00756]
[1779507103727,57.87,75548.65,0.0,0.99989,0.0,0.00756]
[1779507108761,57.87,75549.43,0.0,0.99989,0.0,0.00754]
[1779507113796,57.87,75551.46,0.0,0.99989,0.0,0.00748]
[1779507118832,57.87,75552.09,0.0,0.99989,0.0,0.00747]
[1779507123866,57.87,75553.6,0.0,0.99989,0.0,0.00743]
[1779507128901,57.87,75555.72,0.0,0.99989,0.0,0.00737]
[1779507133936,57.87,75555.61,0.0,0.99989,0.0,0.00737]
[1779507138971,57.87,75559.21,0.0,0.99989,0.0,0.00727]
[1779507141995,57.87,75564.35,0.0,0.99989,0.0,0.00713]
[1779507148194,57.87,75564.56,0.0,0.99989,0.0,0.00713]
[1779507154082,57.87,75565.96,0.0,0.9999,0.0,0.0069]
[1779507159113,57.87,75566.47,0.0,0.9999,0.0,0.00689]
[1779507164148,57.87,75567.21,0.0,0.9999,0.0,0.00687]
[1779507169184,57.87,75567.61,0.0,0.9999,0.0,0.00686]
[1779507174219,57.87,75568.75,0.0,0.9999,0.0,0.00683]
[1779507178404,57.87,75574.42,0.0,0.9999,0.0,0.00668]
[1779507182278,57.87,75579.71,0.0,0.9999,0.0,0.00655]
[1779507183286,57.87,75580.53,0.0,0.9999,0.0,0.00653]
[1779507188476,57.87,75575.62,0.0,0.9999,0.0,0.00665]
[1779507195368,57.87,75575.97,0.0,0.9999,0.0,0.00664]
[1779507200403,57.87,75576.11,0.0,0.9999,0.0,0.00664]
[1779507205438,57.87,75575.59,0.0,0.9999,0.0,0.00665]
[1779507210473,57.87,75574.86,0.0,0.9999,0.0,0.00667]
[1779507215509,57.87,75573.81,0.0,0.9999,0.0,0.00651]
[1779507222557,57.87,75572.94,0.0,0.9999,0.0,0.00654]
[1779507228757,57.87,75571.78,0.0,0.9999,0.0,0.00656]
[1779507236653,57.87,75571.78,0.0,0.9999,0.0,0.00656]
[1779507242698,57.87,75570.71,0.0,0.9999,0.0,0.00659]
[1779507248896,57.87,75570.08,0.0,0.9999,0.0,0.00661]
[1779507258967,57.87,75569.94,0.0,0.9999,0.0,0.00661]
[1779507266871,57.87,75571.54,0.0,0.9999,0.0,0.00657]
[1779507277949,57.87,75572.79,0.0,0.99991,0.0,0.00636]
[1779507283991,57.87,75574.57,0.0,0.99991,0.0,0.00632]
[1779507289190,57.87,75573.53,0.0,0.99991,0.0,0.00634]
[1779507298088,57.87,75573.88,0.0,0.99991,0.0,0.00633]
[1779507304135,57.87,75574.15,0.0,0.99991,0.0,0.00633]
[1779507309330,57.87,75574.63,0.0,0.99991,0.0,0.00631]
[1779507319406,57.87,75572.6,0.0,0.99991,0.0,0.00636]
[1779507325281,57.87,75573.04,0.0,0.99991,0.0,0.00635]
[1779507330316,57.87,75572.45,0.0,0.99991,0.0,0.00637]
[1779507336358,57.87,75572.17,0.0,0.99991,0.0,0.0062]
[1779507341396,57.87,75573.72,0.0,0.99991,0.0,0.00616]
[1779507346431,57.87,75577.71,0.0,0.99991,0.0,0.00607]
[1779507351468,57.87,75572.39,0.0,0.99991,0.0,0.00619]
[1779507356501,57.87,75572.31,0.0,0.99991,0.0,0.00619]
[1779507361535,57.87,75572.06,0.0,0.99991,0.0,0.0062]
[1779507366570,57.87,75571.58,0.0,0.99991,0.0,0.00621]
[1779507371606,57.87,75571.82,0.0,0.99991,0.0,0.0062]
[1779507376641,57.87,75573.18,0.0,0.99991,0.0,0.00617]
[1779507381676,57.87,75573.82,0.0,0.99991,0.0,0.00616]
[1779507386711,57.87,75575.13,0.0,0.99991,0.0,0.00613]
[1779507391746,57.87,75577.29,0.0,0.99991,0.0,0.00591]
[1779507396795,57.87,75576.47,0.0,0.99991,0.0,0.00592]
[1779507401829,57.87,75575.38,0.0,0.99991,0.0,0.00595]
[1779507406865,57.87,75574.53,0.0,0.99991,0.0,0.00597]
[1779507411900,57.87,75574.09,0.0,0.99991,0.0,0.00598]
[1779507416934,57.87,75574.02,0.0,0.99991,0.0,0.00598]
[1779507421971,57.87,75573.86,0.0,0.99991,0.0,0.00598]
[1779507427004,57.87,75570.63,0.0,0.99991,0.0,0.00606]
[1779507432040,57.87,75573.46,0.0,0.99991,0.0,0.00599]
[1779507437076,57.87,75571.47,0.0,0.99991,0.0,0.00604]
[1779507443120,57.87,75571.97,0.0,0.99991,0.0,0.00603]
[1779507448154,57.87,75574.43,0.0,0.99991,0.0,0.00597]
[1779507453198,57.87,75574.67,0.0,0.99991,0.0,0.0058]
[1779507458233,57.87,75575.52,0.0,0.99991,0.0,0.00578]
[1779507463267,57.87,75575.8,0.0,0.99991,0.0,0.00577]
[1779507468303,57.87,75576.5,0.0,0.99991,0.0,0.00576]
[1779507473338,57.87,75576.01,0.0,0.99991,0.0,0.00577]
[1779507479380,57.87,75575.91,0.0,0.99991,0.0,0.00577]
[1779507484416,57.87,75576.4,0.0,0.99991,0.0,0.00576]
[1779507490630,57.87,75575.76,0.0,0.99991,0.0,0.00577]
[1779507496500,57.87,75575.19,0.0,0.99991,0.0,0.00579]
[1779507502542,57.87,75575.01,0.0,0.99991,0.0,0.00579]
[1779507507578,57.87,75575.3,0.0,0.99991,0.0,0.00578]
[1779507512615,57.87,75575.97,0.0,0.99992,0.0,0.0056]
[1779507517648,57.87,75575.35,0.0,0.99992,0.0,0.00562]
[1779507522683,57.87,75575.26,0.0,0.99992,0.0,0.00562]
[1779507530911,57.87,75574.42,0.0,0.99992,0.0,0.00564]
[1779507536781,57.87,75576.8,0.0,0.99992,0.0,0.00559]
[1779507541816,57.87,75577.04,0.0,0.99992,0.0,0.00558]
[1779507546851,57.87,75576.33,0.0,0.99992,0.0,0.0056]
[1779507551885,57.87,75576.75,0.0,0.99992,0.0,0.00559]
[1779507556924,57.87,75578.7,0.0,0.99992,0.0,0.00555]
[1779507561957,57.87,75577.8,0.0,0.99992,0.0,0.00556]
[1779507566992,57.87,75576.74,0.0,0.99992,0.0,0.00559]
[1779507572027,57.87,75576.5,0.0,0.99992,0.0,0.00543]
[1779507577062,57.87,75576.32,0.0,0.99992,0.0,0.00544]
[1779507582096,57.87,75575.91,0.0,0.99992,0.0,0.00544]
[1779507587135,57.87,75577.99,0.0,0.99992,0.0,0.0054]
[1779507592167,57.87,75577.63,0.0,0.99992,0.0,0.00541]
[1779507597202,57.87,75577.25,0.0,0.99992,0.0,0.00542]
[1779507602236,57.87,75581.14,0.0,0.99992,0.0,0.00534]
[1779507607272,57.87,75577.64,0.0,0.99992,0.0,0.00541]
[1779507612306,57.87,75578.18,0.0,0.99992,0.0,0.0054]
[1779507617342,57.87,75575.2,0.0,0.99992,0.0,0.00546]
[1779507622380,57.87,75575.33,0.0,0.99992,0.0,0.00546]
[1779507627415,57.87,75577.21,0.0,0.99992,0.0,0.00542]
[1779507633459,57.87,75577.1,0.0,0.99992,0.0,0.00526]
[1779507638491,57.87,75577.43,0.0,0.99992,0.0,0.00526]
[1779507644535,57.87,75577.8,0.0,0.99992,0.0,0.00525]
[1779507649569,57.87,75576.08,0.0,0.99992,0.0,0.00528]
[1779507658632,57.87,75574.06,0.0,0.99992,0.0,0.00533]
[1779507663668,57.87,75574.99,0.0,0.99992,0.0,0.00531]
[1779507668703,57.87,75575.1,0.0,0.99992,0.0,0.0053]
[1779507673739,57.87,75575.75,0.0,0.99992,0.0,0.00529]
[1779507680787,57.87,75575.56,0.0,0.99992,0.0,0.00529]
[1779507685822,57.87,75575.62,0.0,0.99992,0.0,0.00529]
[1779507692043,57.87,75576.01,0.0,0.99992,0.0,0.00513]
[1779507697906,57.87,75578.99,0.0,0.99992,0.0,0.00507]
[1779507702941,57.87,75580.74,0.0,0.99993,0.0,0.00504]
[1779507707977,57.87,75582.23,0.0,0.99993,0.0,0.00501]
[1779507717039,57.87,75582.73,0.0,0.99993,0.0,0.005]
[1779507722255,57.87,75585.21,0.0,0.99993,0.0,0.00495]
[1779507730130,57.87,75585.69,0.0,0.99993,0.0,0.00494]
[1779507738187,57.87,75587.17,0.0,0.99993,0.0,0.00491]
[1779507744229,57.87,75587.86,0.0,0.99993,0.0,0.0049]
[1779507752465,57.87,75588.26,0.0,0.99993,0.0,0.00475]
[1779507758326,57.87,75585.76,0.0,0.99993,0.0,0.00479]
[1779507769401,57.87,75585.41,0.0,0.99993,0.0,0.0048]
[1779507780482,57.87,75584.39,0.0,0.99993,0.0,0.00482]
[1779507785516,57.87,75586.11,0.0,0.99993,0.0,0.00479]
[1779507790551,57.87,75585.93,0.0,0.99993,0.0,0.00479]
[1779507798607,57.87,75585.23,0.0,0.99993,0.0,0.0048]
[1779507803642,57.87,75585.36,0.0,0.99993,0.0,0.0048]
[1779507810691,57.87,75584.82,0.0,0.99993,0.0,0.00481]
[1779507814720,57.87,75589.66,0.0,0.99993,0.0,0.00458]
[1779507819755,57.87,75588.32,0.0,0.99993,0.0,0.00461]
[1779507824790,57.87,75587.66,0.0,0.99993,0.0,0.00462]
[1779507829825,57.87,75585.42,0.0,0.99993,0.0,0.00466]
[1779507835868,57.87,75584.29,0.0,0.99993,0.0,0.00468]
[1779507841911,57.87,75583.82,0.0,0.99993,0.0,0.00469]
[1779507846945,57.87,75584.69,0.0,0.99993,0.0,0.00467]
[1779507853172,57.87,75585.02,0.0,0.99993,0.0,0.00467]
[1779507861044,57.87,75585.28,0.0,0.99993,0.0,0.00466]
[1779507870107,57.87,75583.3,0.0,0.99993,0.0,0.0047]
[1779507880180,57.87,75583.47,0.0,0.99993,0.0,0.00455]
[1779507890250,57.87,75583.57,0.0,0.99993,0.0,0.00455]
[1779507899314,57.87,75583.5,0.0,0.99993,0.0,0.00455]
[1779507904349,57.87,75583.2,0.0,0.99993,0.0,0.00456]
[1779507909384,57.87,75582.74,0.0,0.99993,0.0,0.00457]
[1779507919455,57.87,75582.82,0.0,0.99993,0.0,0.00457]
[1779507926503,57.87,75584.27,0.0,0.99993,0.0,0.00454]
[1779507933733,57.87,75583.69,0.0,0.99993,0.0,0.00441]
[1779507939599,57.87,75582.61,0.0,0.99993,0.0,0.00443]
[1779507944633,57.87,75581.78,0.0,0.99993,0.0,0.00445]
[1779507949669,57.87,75581.93,0.0,0.99993,0.0,0.00444]
[1779507952690,57.87,75573.6,0.0,0.99993,0.0,0.00459]
[1779507957725,57.87,75572.34,0.0,0.99993,0.0,0.00462]
[1779507962760,57.87,75568.74,0.0,0.99993,0.0,0.00468]
[1779507967802,57.87,75564.56,0.0,0.99993,0.0,0.00476]
[1779507972835,57.87,75566.76,0.0,0.99993,0.0,0.00472]
[1779507977870,57.87,75565.94,0.0,0.99993,0.0,0.00473]
[1779507982906,57.87,75565.66,0.0,0.99993,0.0,0.00474]
[1779507987941,57.87,75565.23,0.0,0.99993,0.0,0.00475]
[1779507992976,57.87,75565.14,0.0,0.99993,0.0,0.00461]
[1779507998030,57.87,75568.5,0.0,0.99993,0.0,0.00455]
[1779508001051,57.87,75570.99,0.0,0.99993,0.0,0.0045]
[1779508004234,57.87,75577.95,0.0,0.99993,0.0,0.00438]
[1779508007096,57.87,75578.97,0.0,0.99994,0.0,0.00436]
[1779508008100,57.87,75573.96,0.0,0.99993,0.0,0.00445]
[1779508010113,57.87,75567.53,0.0,0.99993,0.0,0.00456]
[1779508015148,57.87,75568.77,0.0,0.99993,0.0,0.00454]
[1779508020194,57.87,75567.07,0.0,0.99993,0.0,0.00457]
[1779508025222,57.87,75567.4,0.0,0.99993,0.0,0.00457]
[1779508030256,57.87,75566.9,0.0,0.99993,0.0,0.00457]
[1779508035292,57.87,75566.49,0.0,0.99993,0.0,0.00458]
[1779508041333,57.87,75567.07,0.0,0.99993,0.0,0.00457]
[1779508046368,57.87,75566.7,0.0,0.99993,0.0,0.00458]
[1779508053417,57.87,75566.31,0.0,0.99993,0.0,0.00445]
[1779508059460,57.87,75566.44,0.0,0.99993,0.0,0.00444]
[1779508064494,57.87,75565.12,0.0,0.99993,0.0,0.00447]
[1779508070536,57.87,75563.98,0.0,0.99993,0.0,0.00449]
[1779508078592,57.87,75564.44,0.0,0.99993,0.0,0.00448]
[1779508084797,57.87,75564.05,0.0,0.99993,0.0,0.00449]
[1779508090676,57.87,75564.74,0.0,0.99993,0.0,0.00447]
[1779508096718,57.87,75564.63,0.0,0.99993,0.0,0.00448]
[1779508101754,57.87,75565.56,0.0,0.99993,0.0,0.00446]
[1779508106788,57.87,75566.09,0.0,0.99993,0.0,0.00445]
[1779508111824,57.87,75566.0,0.0,0.99994,0.0,0.00432]
[1779508116858,57.87,75565.64,0.0,0.99994,0.0,0.00432]
[1779508122901,57.87,75564.32,0.0,0.99994,0.0,0.00435]
[1779508129949,57.87,75564.42,0.0,0.99994,0.0,0.00434]
[1779508135154,57.87,75562.72,0.0,0.99993,0.0,0.00437]
[1779508144047,57.87,75562.63,0.0,0.99993,0.0,0.00437]
[1779508149082,57.87,75560.5,0.0,0.99993,0.0,0.00441]
[1779508154118,57.87,75563.61,0.0,0.99994,0.0,0.00436]
[1779508159155,57.87,75567.74,0.0,0.99994,0.0,0.00429]
[1779508162176,57.87,75573.11,0.0,0.99994,0.0,0.0042]
[1779508167212,57.87,75572.63,0.0,0.99994,0.0,0.0042]
[1779508171239,57.87,75571.6,0.0,0.99994,0.0,0.00409]
[1779508176275,57.87,75568.38,0.0,0.99994,0.0,0.00414]
[1779508181311,57.87,75567.14,0.0,0.99994,0.0,0.00416]
[1779508186344,57.87,75567.59,0.0,0.99994,0.0,0.00416]
[1779508191381,57.87,75567.83,0.0,0.99994,0.0,0.00415]
[1779508196414,57.87,75567.75,0.0,0.99994,0.0,0.00415]
[1779508201449,57.87,75567.32,0.0,0.99994,0.0,0.00416]
[1779508206485,57.87,75567.43,0.0,0.99994,0.0,0.00416]
[1779508211520,57.87,75567.38,0.0,0.99994,0.0,0.00416]
[1779508219574,57.87,75568.67,0.0,0.99994,0.0,0.00414]
[1779508225617,57.87,75569.23,0.0,0.99994,0.0,0.00413]
[1779508230652,57.87,75568.43,0.0,0.99994,0.0,0.00414]
[1779508235689,57.87,75568.33,0.0,0.99994,0.0,0.00402]
[1779508243744,57.87,75568.07,0.0,0.99994,0.0,0.00402]
[1779508249786,57.87,75568.24,0.0,0.99994,0.0,0.00402]
[1779508256000,57.87,75568.83,0.0,0.99994,0.0,0.00401]
[1779508266073,57.87,75569.44,0.0,0.99994,0.0,0.004]
[1779508271945,57.87,75569.71,0.0,0.99994,0.0,0.00399]
[1779508284027,57.87,75569.82,0.0,0.99994,0.0,0.00399]
[1779508292086,57.87,75570.15,0.0,0.99994,0.0,0.00386]
[1779508300141,57.87,75570.39,0.0,0.99994,0.0,0.00386]
[1779508305177,57.87,75569.84,0.0,0.99994,0.0,0.00387]
[1779508310211,57.87,75571.08,0.0,0.99994,0.0,0.00385]
[1779508316424,57.87,75571.21,0.0,0.99994,0.0,0.00385]
[1779508326494,57.87,75571.25,0.0,0.99994,0.0,0.00384]
[1779508332366,57.87,75572.82,0.0,0.99994,0.0,0.00382]
[1779508337401,57.87,75573.62,0.0,0.99994,0.0,0.00381]
[1779508339415,57.87,75579.81,0.0,0.99994,0.0,0.00371]
[1779508344450,57.87,75579.14,0.0,0.99994,0.0,0.00372]
[1779508349490,57.87,75577.02,0.0,0.99994,0.0,0.00376]
[1779508354524,57.87,75576.53,0.0,0.99995,0.0,0.00364]
[1779508363586,57.87,75573.05,0.0,0.99994,0.0,0.0037]
[1779508369629,57.87,75572.12,0.0,0.99994,0.0,0.00371]
[1779508376845,57.87,75571.74,0.0,0.99994,0.0,0.00372]
[1779508382720,57.87,75570.83,0.0,0.99994,0.0,0.00373]
[1779508387754,57.87,75571.24,0.0,0.99994,0.0,0.00372]
[1779508395812,57.87,75571.31,0.0,0.99994,0.0,0.00372]
[1779508405881,57.87,75572.88,0.0,0.99994,0.0,0.0037]
[1779508410917,57.87,75572.5,0.0,0.99994,0.0,0.0037]
[1779508415951,57.87,75572.89,0.0,0.99995,0.0,0.00358]
[1779508420987,57.87,75573.36,0.0,0.99995,0.0,0.00357]
[1779508427198,57.87,75573.72,0.0,0.99995,0.0,0.00357]
[1779508434077,57.87,75573.68,0.0,0.99995,0.0,0.00357]
[1779508439118,57.87,75573.11,0.0,0.99995,0.0,0.00358]
[1779508444152,57.87,75572.4,0.0,0.99995,0.0,0.00359]
[1779508449187,57.87,75573.22,0.0,0.99995,0.0,0.00358]
[1779508455229,57.87,75573.36,0.0,0.99995,0.0,0.00357]
[1779508460265,57.87,75573.87,0.0,0.99995,0.0,0.00357]
[1779508466307,57.87,75573.73,0.0,0.99995,0.0,0.00357]
[1779508473355,57.87,75575.01,0.0,0.99995,0.0,0.00344]
[1779508478390,57.87,75575.69,0.0,0.99995,0.0,0.00343]
[1779508485440,57.87,75575.19,0.0,0.99995,0.0,0.00343]
[1779508490475,57.87,75574.79,0.0,0.99995,0.0,0.00344]
[1779508495509,57.87,75577.97,0.0,0.99995,0.0,0.00339]
[1779508500545,57.87,75576.38,0.0,0.99995,0.0,0.00342]
[1779508505580,57.87,75573.59,0.0,0.99995,0.0,0.00346]
[1779508513637,57.87,75573.52,0.0,0.99995,0.0,0.00346]
[1779508519678,57.87,75574.09,0.0,0.99995,0.0,0.00345]
[1779508525721,57.87,75575.15,0.0,0.99995,0.0,0.00343]
[1779508531764,57.87,75575.79,0.0,0.99995,0.0,0.00331]
[1779508537972,57.87,75576.21,0.0,0.99995,0.0,0.00331]
[1779508546869,57.87,75576.93,0.0,0.99995,0.0,0.0033]
[1779508551904,57.87,75571.91,0.0,0.99995,0.0,0.00337]
[1779508557946,57.87,75571.9,0.0,0.99995,0.0,0.00337]
[1779508562983,57.87,75573.27,0.0,0.99995,0.0,0.00335]
[1779508568018,57.87,75569.33,0.0,0.99995,0.0,0.0034]
[1779508574061,57.87,75568.81,0.0,0.99995,0.0,0.00341]
[1779508579096,57.87,75569.8,0.0,0.99995,0.0,0.0034]
[1779508584134,57.87,75566.9,0.0,0.99995,0.0,0.00344]
[1779508589168,57.87,75566.86,0.0,0.99995,0.0,0.00344]
[1779508595212,57.87,75566.7,0.0,0.99995,0.0,0.00333]
[1779508600245,57.87,75567.11,0.0,0.99995,0.0,0.00332]
[1779508605282,57.87,75567.81,0.0,0.99995,0.0,0.00331]
[1779508610315,57.87,75567.79,0.0,0.99995,0.0,0.00331]
[1779508615350,57.87,75565.36,0.0,0.99995,0.0,0.00335]
[1779508620386,57.87,75565.41,0.0,0.99995,0.0,0.00335]
[1779508625421,57.87,75562.13,0.0,0.99995,0.0,0.00339]
[1779508627434,57.87,75554.81,0.0,0.99995,0.0,0.0035]
[1779508632470,57.87,75555.96,0.0,0.99995,0.0,0.00348]
[1779508638678,57.87,75554.6,0.0,0.99995,0.0,0.0035]
[1779508644555,57.87,75554.93,0.0,0.99995,0.0,0.00349]
[1779508649590,57.87,75552.57,0.0,0.99995,0.0,0.00353]
[1779508654625,57.87,75554.42,0.0,0.99995,0.0,0.00339]
[1779508660667,57.87,75555.05,0.0,0.99995,0.0,0.00338]
[1779508665701,57.87,75555.35,0.0,0.99995,0.0,0.00338]
[1779508670736,57.87,75555.39,0.0,0.99995,0.0,0.00337]
[1779508675772,57.87,75555.71,0.0,0.99995,0.0,0.00337]
[1779508683830,57.87,75555.92,0.0,0.99995,0.0,0.00337]
[1779508689032,57.87,75558.52,0.0,0.99995,0.0,0.00333]
[1779508694908,57.87,75558.14,0.0,0.99995,0.0,0.00334]
[1779508699943,57.87,75557.96,0.0,0.99995,0.0,0.00334]
[1779508705985,57.87,75558.05,0.0,0.99995,0.0,0.00334]
[1779508711020,57.87,75557.79,0.0,0.99995,0.0,0.00323]
[1779508717062,57.87,75557.07,0.0,0.99995,0.0,0.00324]
[1779508722097,57.87,75556.25,0.0,0.99995,0.0,0.00325]
[1779508730157,57.87,75556.07,0.0,0.99995,0.0,0.00325]
[1779508740224,57.87,75556.64,0.0,0.99995,0.0,0.00325]
[1779508744251,57.87,75562.8,0.0,0.99995,0.0,0.00317]
[1779508749457,57.87,75561.43,0.0,0.99995,0.0,0.00318]
[1779508756336,57.87,75561.17,0.0,0.99995,0.0,0.00319]
[1779508761371,57.87,75558.83,0.0,0.99995,0.0,0.00322]
[1779508769597,57.87,75557.76,0.0,0.99995,0.0,0.00323]
[1779508776478,57.87,75558.5,0.0,0.99995,0.0,0.00312]
[1779508782520,57.87,75558.37,0.0,0.99995,0.0,0.00312]
[1779508789738,57.87,75558.36,0.0,0.99995,0.0,0.00312]
[1779508795611,57.87,75558.55,0.0,0.99995,0.0,0.00311]
[1779508800648,57.87,75558.37,0.0,0.99995,0.0,0.00312]
[1779508805682,57.87,75557.45,0.0,0.99995,0.0,0.00313]
[1779508810718,57.87,75557.33,0.0,0.99995,0.0,0.00313]
[1779508815751,57.87,75556.75,0.0,0.99995,0.0,0.00314]
[1779508824814,57.87,75556.79,0.0,0.99995,0.0,0.00314]
[1779508830027,57.87,75555.89,0.0,0.99995,0.0,0.00315]
[1779508835891,57.87,75557.49,0.0,0.99995,0.0,0.00302]
[1779508840928,57.87,75557.93,0.0,0.99995,0.0,0.00302]
[1779508845966,57.87,75554.82,0.0,0.99995,0.0,0.00306]
[1779508851001,57.87,75555.39,0.0,0.99995,0.0,0.00305]
[1779508856038,57.87,75556.05,0.0,0.99995,0.0,0.00304]
[1779508861073,57.87,75555.49,0.0,0.99995,0.0,0.00305]
[1779508867115,57.87,75555.22,0.0,0.99995,0.0,0.00305]
[1779508873156,57.87,75555.01,0.0,0.99995,0.0,0.00306]
[1779508879199,57.87,75555.07,0.0,0.99995,0.0,0.00306]
[1779508884233,57.87,75555.16,0.0,0.99995,0.0,0.00305]
[1779508890276,57.87,75554.02,0.0,0.99995,0.0,0.00307]
[1779508892291,57.87,75552.32,0.0,0.99996,0.0,0.00299]
[1779508898332,57.87,75550.25,0.0,0.99995,0.0,0.00301]
[1779508905381,57.87,75549.66,0.0,0.99995,0.0,0.00302]
[1779508910598,57.87,75550.61,0.0,0.99995,0.0,0.00301]
[1779508916460,57.87,75551.44,0.0,0.99996,0.0,0.003]
[1779508921495,57.87,75552.12,0.0,0.99996,0.0,0.00299]
[1779508926530,57.87,75554.85,0.0,0.99996,0.0,0.00296]
[1779508931566,57.87,75555.78,0.0,0.99996,0.0,0.00294]
[1779508938615,57.87,75555.89,0.0,0.99996,0.0,0.00294]
[1779508943650,57.87,75556.96,0.0,0.99996,0.0,0.00293]
[1779508950878,57.87,75557.42,0.0,0.99996,0.0,0.00292]
[1779508956742,57.87,75557.96,0.0,0.99996,0.0,0.00282]
[1779508962782,57.87,75557.68,0.0,0.99996,0.0,0.00282]
[1779508971022,57.87,75557.6,0.0,0.99996,0.0,0.00282]
[1779508976881,57.87,75557.56,0.0,0.99996,0.0,0.00282]
[1779508982923,57.87,75555.98,0.0,0.99996,0.0,0.00284]
[1779508991161,57.87,75555.31,0.0,0.99996,0.0,0.00285]
[1779508997023,57.87,75555.01,0.0,0.99996,0.0,0.00285]
[1779509005082,57.87,75550.87,0.0,0.99996,0.0,0.0029]
[1779509010114,57.87,75549.98,0.0,0.99996,0.0,0.00291]
[1779509015150,57.87,75550.77,0.0,0.99996,0.0,0.00281]
[1779509021371,57.87,75551.88,0.0,0.99996,0.0,0.00279]
[1779509028241,57.87,75551.36,0.0,0.99996,0.0,0.0028]
[1779509041512,57.87,75551.57,0.0,0.99996,0.0,0.0028]
[1779509047374,57.87,75553.59,0.0,0.99996,0.0,0.00277]
[1779509050394,57.87,75558.62,0.0,0.99996,0.0,0.00271]
[1779509055430,57.87,75563.69,0.0,0.99996,0.0,0.00266]
[1779509061652,57.87,75564.71,0.0,0.99996,0.0,0.00264]
[1779509067517,57.87,75564.33,0.0,0.99996,0.0,0.00265]
[1779509073555,57.87,75564.35,0.0,0.99996,0.0,0.00256]
[1779509078591,57.87,75565.59,0.0,0.99996,0.0,0.00254]
[1779509084633,57.87,75564.86,0.0,0.99996,0.0,0.00255]
[1779509089667,57.87,75567.08,0.0,0.99996,0.0,0.00253]
[1779509096718,57.87,75568.25,0.0,0.99996,0.0,0.00252]
[1779509101933,57.87,75567.91,0.0,0.99996,0.0,0.00252]
[1779509107795,57.87,75567.86,0.0,0.99996,0.0,0.00252]
[1779509112830,57.87,75568.89,0.0,0.99996,0.0,0.00251]
[1779509120887,57.87,75568.82,0.0,0.99996,0.0,0.00251]
[1779509125921,57.87,75569.27,0.0,0.99996,0.0,0.0025]
[1779509130957,57.87,75570.38,0.0,0.99996,0.0,0.00249]
[1779509142215,57.87,75570.51,0.0,0.99996,0.0,0.0024]
[1779509148075,57.87,75566.5,0.0,0.99996,0.0,0.00245]
[1779509153110,57.87,75567.36,0.0,0.99996,0.0,0.00244]
[1779509160159,57.87,75567.73,0.0,0.99996,0.0,0.00243]
[1779509166202,57.87,75566.65,0.0,0.99996,0.0,0.00244]
[1779509171236,57.87,75570.11,0.0,0.99996,0.0,0.00241]
[1779509176271,57.87,75569.45,0.0,0.99996,0.0,0.00242]
[1779509181306,57.87,75569.37,0.0,0.99996,0.0,0.00242]
[1779509190372,57.87,75569.75,0.0,0.99996,0.0,0.00241]
[1779509195408,57.87,75571.55,0.0,0.99997,0.0,0.00231]
[1779509200442,57.87,75571.49,0.0,0.99997,0.0,0.00231]
[1779509206484,57.87,75570.91,0.0,0.99997,0.0,0.00232]
[1779509212709,57.87,75571.12,0.0,0.99997,0.0,0.00231]
[1779509222780,57.87,75571.54,0.0,0.99997,0.0,0.00231]
[1779509229647,57.87,75571.86,0.0,0.99997,0.0,0.00231]
[1779509234682,57.87,75571.43,0.0,0.99997,0.0,0.00231]
[1779509239717,57.87,75568.02,0.0,0.99996,0.0,0.00234]
[1779509244754,57.87,75564.63,0.0,0.99996,0.0,0.00238]
[1779509249786,57.87,75565.12,0.0,0.99996,0.0,0.00237]
[1779509257843,57.87,75565.69,0.0,0.99997,0.0,0.00228]
[1779509263062,57.87,75567.16,0.0,0.99997,0.0,0.00227]
[1779509271939,57.87,75567.16,0.0,0.99997,0.0,0.00227]
[1779509278990,57.87,75567.85,0.0,0.99997,0.0,0.00226]
[1779509288055,57.87,75567.96,0.0,0.99997,0.0,0.00226]
[1779509293272,57.87,75568.76,0.0,0.99997,0.0,0.00225]
[1779509299131,57.87,75568.7,0.0,0.99997,0.0,0.00225]
[1779509304170,57.87,75568.6,0.0,0.99997,0.0,0.00226]
[1779509313412,57.87,75568.83,0.0,0.99997,0.0,0.00217]
[1779509320279,57.87,75568.37,0.0,0.99997,0.0,0.00218]
[1779509328334,57.87,75567.91,0.0,0.99997,0.0,0.00218]
[1779509333553,57.87,75567.49,0.0,0.99997,0.0,0.00219]
[1779509339419,57.87,75565.59,0.0,0.99997,0.0,0.0022]
[1779509344455,57.87,75568.4,0.0,0.99997,0.0,0.00218]
[1779509349489,57.87,75567.73,0.0,0.99997,0.0,0.00218]
[1779509354524,57.87,75567.83,0.0,0.99997,0.0,0.00218]
[1779509363767,57.87,75566.3,0.0,0.99997,0.0,0.0022]
[1779509369630,57.87,75566.64,0.0,0.99997,0.0,0.00219]
[1779509374663,57.87,75566.49,0.0,0.99997,0.0,0.00212]
[1779509381712,57.87,75566.44,0.0,0.99997,0.0,0.00212]
[1779509389768,57.87,75566.39,0.0,0.99997,0.0,0.00212]
[1779509399838,57.87,75566.2,0.0,0.99997,0.0,0.00212]
[1779509405880,57.87,75567.72,0.0,0.99997,0.0,0.0021]
[1779509411922,57.87,75567.63,0.0,0.99997,0.0,0.00211]
[1779509419979,57.87,75567.41,0.0,0.99997,0.0,0.00211]
[1779509425017,57.87,75566.85,0.0,0.99997,0.0,0.00211]
[1779509431059,57.87,75566.65,0.0,0.99997,0.0,0.00204]
[1779509438106,57.87,75566.53,0.0,0.99997,0.0,0.00204]
[1779509444331,57.87,75565.84,0.0,0.99997,0.0,0.00204]
[1779509450191,57.87,75564.86,0.0,0.99997,0.0,0.00205]
[1779509455228,57.87,75564.42,0.0,0.99997,0.0,0.00206]
[1779509460265,57.87,75562.29,0.0,0.99997,0.0,0.00208]
[1779509466305,57.87,75562.71,0.0,0.99997,0.0,0.00207]
[1779509473353,57.87,75565.66,0.0,0.99997,0.0,0.00205]
[1779509482416,57.87,75565.62,0.0,0.99997,0.0,0.00205]
[1779509488458,57.87,75566.06,0.0,0.99997,0.0,0.00204]
[1779509493493,57.87,75569.47,0.0,0.99997,0.0,0.00194]
[1779509499535,57.87,75569.22,0.0,0.99997,0.0,0.00194]
[1779509504753,57.87,75569.15,0.0,0.99997,0.0,0.00194]
[1779509514823,57.87,75568.35,0.0,0.99997,0.0,0.00195]
[1779509520684,57.87,75568.48,0.0,0.99997,0.0,0.00195]
[1779509525737,57.87,75572.78,0.0,0.99997,0.0,0.00191]
[1779509530773,57.87,75572.52,0.0,0.99997,0.0,0.00191]
[1779509535808,57.87,75571.39,0.0,0.99997,0.0,0.00192]
[1779509540842,57.87,75571.56,0.0,0.99997,0.0,0.00192]
[1779509545878,57.87,75571.42,0.0,0.99997,0.0,0.00192]
[1779509550914,57.87,75571.38,0.0,0.99997,0.0,0.00192]
[1779509552928,57.87,75570.51,0.0,0.99997,0.0,0.00186]
[1779509559976,57.87,75569.71,0.0,0.99997,0.0,0.00186]
[1779509565012,57.87,75568.85,0.0,0.99997,0.0,0.00187]
[1779509568033,57.87,75562.66,0.0,0.99997,0.0,0.00192]
[1779509573067,57.87,75563.47,0.0,0.99997,0.0,0.00192]
[1779509581123,57.87,75563.88,0.0,0.99997,0.0,0.00191]
[1779509588172,57.87,75566.15,0.0,0.99997,0.0,0.00189]
[1779509593207,57.87,75568.14,0.0,0.99997,0.0,0.00188]
[1779509598248,57.87,75569.77,0.0,0.99997,0.0,0.00186]
[1779509603278,57.87,75570.65,0.0,0.99997,0.0,0.00186]
[1779509608313,57.87,75570.69,0.0,0.99997,0.0,0.00186]
[1779509613348,57.87,75571.72,0.0,0.99997,0.0,0.00178]
[1779509618383,57.87,75571.93,0.0,0.99997,0.0,0.00178]
[1779509623421,57.87,75569.42,0.0,0.99997,0.0,0.0018]
[1779509628454,57.87,75567.76,0.0,0.99997,0.0,0.00181]
[1779509633488,57.87,75567.94,0.0,0.99997,0.0,0.00181]
[1779509640537,57.87,75567.24,0.0,0.99997,0.0,0.00182]
[1779509645751,57.87,75570.66,0.0,0.99997,0.0,0.00179]
[1779509651614,57.87,75571.34,0.0,0.99997,0.0,0.00178]
[1779509656649,57.87,75570.7,0.0,0.99997,0.0,0.00179]
[1779509663698,57.87,75570.51,0.0,0.99997,0.0,0.00179]
[1779509668734,57.87,75567.85,0.0,0.99997,0.0,0.00181]
[1779509672761,57.87,75567.24,0.0,0.99997,0.0,0.00175]
[1779509677797,57.87,75566.11,0.0,0.99997,0.0,0.00176]
[1779509682831,57.87,75565.76,0.0,0.99997,0.0,0.00176]
[1779509687866,57.87,75562.95,0.0,0.99997,0.0,0.00178]
[1779509692904,57.87,75562.21,0.0,0.99997,0.0,0.00179]
[1779509697937,57.87,75560.01,0.0,0.99997,0.0,0.0018]
[1779509702972,57.87,75558.84,0.0,0.99997,0.0,0.00181]
[1779509710037,57.87,75560.03,0.0,0.99997,0.0,0.0018]
[1779509715064,57.87,75561.8,0.0,0.99997,0.0,0.00179]
[1779509721106,57.87,75562.61,0.0,0.99997,0.0,0.00178]
[1779509726141,57.87,75562.8,0.0,0.99997,0.0,0.00178]
[1779509732184,57.87,75563.04,0.0,0.99997,0.0,0.00171]
[1779509740242,57.87,75563.91,0.0,0.99997,0.0,0.00171]
[1779509746484,57.87,75564.92,0.0,0.99997,0.0,0.0017]
[1779509756554,57.87,75565.74,0.0,0.99997,0.0,0.00169]
[1779509762395,57.87,75566.14,0.0,0.99997,0.0,0.00169]
[1779509769444,57.87,75566.77,0.0,0.99997,0.0,0.00168]
[1779509775486,57.87,75567.02,0.0,0.99997,0.0,0.00168]
[1779509782536,57.87,75567.2,0.0,0.99997,0.0,0.00168]
[1779509787571,57.87,75567.15,0.0,0.99997,0.0,0.00168]
[1779509792605,57.87,75566.96,0.0,0.99998,0.0,0.00162]
[1779509803679,57.87,75566.51,0.0,0.99998,0.0,0.00162]
[1779509811738,57.87,75566.42,0.0,0.99998,0.0,0.00162]
[1779509816980,57.87,75563.01,0.0,0.99998,0.0,0.00165]
[1779509823822,57.87,75563.0,0.0,0.99998,0.0,0.00165]
[1779509829865,57.87,75562.87,0.0,0.99998,0.0,0.00165]
[1779509834900,57.87,75562.59,0.0,0.99998,0.0,0.00165]
[1779509839934,57.87,75562.7,0.0,0.99998,0.0,0.00165]
[1779509844969,57.87,75559.19,0.0,0.99997,0.0,0.00168]
[1779509850011,57.87,75558.47,0.0,0.99997,0.0,0.00168]
[1779509857262,57.87,75559.55,0.0,0.99998,0.0,0.00161]
[1779509863095,57.87,75556.1,0.0,0.99998,0.0,0.00163]
[1779509871151,57.87,75554.95,0.0,0.99998,0.0,0.00164]
[1779509878200,57.87,75555.02,0.0,0.99998,0.0,0.00164]
[1779509887262,57.87,75553.79,0.0,0.99998,0.0,0.00165]
[1779509892298,57.87,75552.19,0.0,0.99997,0.0,0.00166]
[1779509895320,57.87,75546.78,0.0,0.99997,0.0,0.0017]
[1779509900354,57.87,75547.96,0.0,0.99997,0.0,0.0017]
[1779509905389,57.87,75548.58,0.0,0.99997,0.0,0.00169]
[1779509910428,57.87,75546.64,0.0,0.99997,0.0,0.00171]
[1779509916470,57.87,75547.07,0.0,0.99998,0.0,0.00164]
[1779509921508,57.87,75549.0,0.0,0.99998,0.0,0.00162]
[1779509926546,57.87,75549.41,0.0,0.99998,0.0,0.00162]
[1779509931580,57.87,75549.42,0.0,0.99998,0.0,0.00162]
[1779509937832,57.87,75550.06,0.0,0.99998,0.0,0.00161]
[1779509945675,57.87,75548.67,0.0,0.99998,0.0,0.00162]
[1779509950710,57.87,75547.01,0.0,0.99998,0.0,0.00164]
[1779509955745,57.87,75545.27,0.0,0.99998,0.0,0.00165]
[1779509962795,57.87,75545.37,0.0,0.99998,0.0,0.00165]
[1779509968043,57.87,75543.09,0.0,0.99997,0.0,0.00167]
[1779509972865,57.87,75542.14,0.0,0.99998,0.0,0.00161]
[1779509973872,57.87,75534.86,0.0,0.99997,0.0,0.00166]
[1779509974880,57.87,75531.73,0.0,0.99997,0.0,0.00169]
[1779509976894,57.87,75506.65,0.0,0.99997,0.0,0.00189]
[1779509978113,57.87,75506.7,0.0,0.99997,0.0,0.00189]
[1779509983942,57.87,75506.45,0.0,0.99997,0.0,0.00189]
[1779509986963,57.87,75511.6,0.0,0.99997,0.0,0.00185]
[1779509992000,57.87,75512.35,0.0,0.99997,0.0,0.00184]
[1779509997034,57.87,75511.69,0.0,0.99997,0.0,0.00185]
[1779510007105,57.87,75511.34,0.0,0.99997,0.0,0.00185]
[1779510012141,57.87,75511.06,0.0,0.99997,0.0,0.00185]
[1779510018395,57.87,75509.65,0.0,0.99997,0.0,0.00186]
[1779510024229,57.87,75510.12,0.0,0.99997,0.0,0.00186]
[1779510030273,57.87,75509.04,0.0,0.99997,0.0,0.00187]
[1779510035305,57.87,75508.91,0.0,0.99997,0.0,0.0018]
[1779510040340,57.87,75506.28,0.0,0.99997,0.0,0.00182]
[1779510045375,57.87,75503.69,0.0,0.99997,0.0,0.00184]
[1779510050410,57.87,75502.53,0.0,0.99997,0.0,0.00185]
[1779510055452,57.87,75506.2,0.0,0.99997,0.0,0.00182]
[1779510060486,57.87,75505.94,0.0,0.99997,0.0,0.00182]
[1779510065521,57.87,75508.2,0.0,0.99997,0.0,0.0018]
[1779510071563,57.87,75508.25,0.0,0.99997,0.0,0.0018]
[1779510078815,57.87,75507.51,0.0,0.99997,0.0,0.00181]
[1779510084661,57.87,75507.97,0.0,0.99997,0.0,0.0018]
[1779510089692,57.87,75504.92,0.0,0.99997,0.0,0.00183]
[1779510091705,57.87,75503.69,0.0,0.99997,0.0,0.00177]
[1779510096743,57.87,75504.29,0.0,0.99997,0.0,0.00176]
[1779510101776,57.87,75504.06,0.0,0.99997,0.0,0.00177]
[1779510109028,57.87,75504.34,0.0,0.99997,0.0,0.00176]
[1779510114867,57.87,75504.67,0.0,0.99997,0.0,0.00176]
[1779510119903,57.87,75507.1,0.0,0.99997,0.0,0.00174]
[1779510124937,57.87,75505.89,0.0,0.99997,0.0,0.00175]
[1779510139238,57.87,75506.31,0.0,0.99997,0.0,0.00175]
[1779510145076,57.87,75506.31,0.0,0.99997,0.0,0.00175]
[1779510151118,57.87,75510.25,0.0,0.99997,0.0,0.00165]
[1779510158168,57.87,75508.37,0.0,0.99997,0.0,0.00166]
[1779510167232,57.87,75507.8,0.0,0.99997,0.0,0.00167]
[1779510172266,57.87,75507.32,0.0,0.99997,0.0,0.00167]
[1779510177301,57.87,75507.2,0.0,0.99997,0.0,0.00167]
[1779510185357,57.87,75506.8,0.0,0.99997,0.0,0.00168]
[1779510193412,57.87,75506.63,0.0,0.99997,0.0,0.00168]
[1779510199663,57.87,75506.87,0.0,0.99997,0.0,0.00168]
[1779510205497,57.87,75509.17,0.0,0.99997,0.0,0.00166]
[1779510210532,57.87,75509.85,0.0,0.99997,0.0,0.00165]
[1779510215567,57.87,75509.19,0.0,0.99998,0.0,0.00159]
[1779510222618,57.87,75511.19,0.0,0.99998,0.0,0.00158]
[1779510229874,57.87,75512.51,0.0,0.99998,0.0,0.00157]
[1779510235706,57.87,75512.51,0.0,0.99998,0.0,0.00157]
[1779510240743,57.87,75512.66,0.0,0.99998,0.0,0.00157]
[1779510245778,57.87,75514.02,0.0,0.99998,0.0,0.00156]
[1779510252830,57.87,75514.48,0.0,0.99998,0.0,0.00155]
[1779510257864,57.87,75513.75,0.0,0.99998,0.0,0.00156]
[1779510264915,57.87,75513.55,0.0,0.99998,0.0,0.00156]
[1779510270156,57.87,75514.37,0.0,0.99998,0.0,0.00155]
[1779510273981,57.87,75513.69,0.0,0.99998,0.0,0.0015]
[1779510280019,57.87,75513.27,0.0,0.99998,0.0,0.0015]
[1779510286063,57.87,75513.27,0.0,0.99998,0.0,0.0015]
[1779510293111,57.87,75514.64,0.0,0.99998,0.0,0.00149]
[1779510298146,57.87,75512.23,0.0,0.99998,0.0,0.00151]
[1779510303181,57.87,75511.06,0.0,0.99998,0.0,0.00152]
[1779510310438,57.87,75510.96,0.0,0.99998,0.0,0.00152]
[1779510316272,57.87,75511.18,0.0,0.99998,0.0,0.00151]
[1779510321307,57.87,75511.6,0.0,0.99998,0.0,0.00151]
[1779510328356,57.87,75512.47,0.0,0.99998,0.0,0.00151]
[1779510333392,57.87,75513.72,0.0,0.99998,0.0,0.00144]
[1779510340649,57.87,75514.01,0.0,0.99998,0.0,0.00144]
[1779510346482,57.87,75514.64,0.0,0.99998,0.0,0.00143]
[1779510354537,57.87,75515.68,0.0,0.99998,0.0,0.00142]
[1779510360789,57.87,75515.94,0.0,0.99998,0.0,0.00142]
[1779510367630,57.87,75515.9,0.0,0.99998,0.0,0.00142]
[1779510373673,57.87,75516.06,0.0,0.99998,0.0,0.00142]
[1779510380929,57.87,75515.75,0.0,0.99998,0.0,0.00142]
[1779510386765,57.87,75514.83,0.0,0.99998,0.0,0.00143]
[1779510395827,57.87,75514.64,0.0,0.99998,0.0,0.00137]
[1779510401870,57.87,75514.5,0.0,0.99998,0.0,0.00137]
[1779510408918,57.87,75514.47,0.0,0.99998,0.0,0.00137]
[1779510415967,57.87,75514.35,0.0,0.99998,0.0,0.00137]
[1779510421209,57.87,75514.42,0.0,0.99998,0.0,0.00137]
[1779510430065,57.87,75514.32,0.0,0.99998,0.0,0.00137]
[1779510435100,57.87,75511.75,0.0,0.99998,0.0,0.00139]
[1779510440136,57.87,75511.57,0.0,0.99998,0.0,0.00139]
[1779510445170,57.87,75508.55,0.0,0.99998,0.0,0.00141]
[1779510451423,57.87,75509.82,0.0,0.99998,0.0,0.00135]
[1779510461494,57.87,75509.5,0.0,0.99998,0.0,0.00135]
[1779510468331,57.87,75510.15,0.0,0.99998,0.0,0.00134]
[1779510474373,57.87,75510.69,0.0,0.99998,0.0,0.00134]
[1779510479410,57.87,75511.69,0.0,0.99998,0.0,0.00133]
[1779510484445,57.87,75511.54,0.0,0.99998,0.0,0.00134]
[1779510491707,57.87,75510.54,0.0,0.99998,0.0,0.00134]
[1779510501777,57.87,75510.64,0.0,0.99998,0.0,0.00134]
[1779510510628,57.87,75510.94,0.0,0.99998,0.0,0.00134]
[1779510518685,57.87,75511.66,0.0,0.99998,0.0,0.00128]
[1779510523719,57.87,75511.63,0.0,0.99998,0.0,0.00128]
[1779510528755,57.87,75510.65,0.0,0.99998,0.0,0.00129]
[1779510542059,57.87,75509.45,0.0,0.99998,0.0,0.00129]
[1779510547887,57.87,75510.87,0.0,0.99998,0.0,0.00128]
[1779510556953,57.87,75510.79,0.0,0.99998,0.0,0.00129]
[1779510557958,57.87,75503.73,0.0,0.99998,0.0,0.00133]
[1779510558966,57.87,75497.45,0.0,0.99998,0.0,0.00137]
[1779510559973,57.87,75496.92,0.0,0.99998,0.0,0.00137]
[1779510565012,57.87,75492.54,0.0,0.99998,0.0,0.0014]
[1779510570044,57.87,75491.34,0.0,0.99998,0.0,0.00141]
[1779510577091,57.87,75490.94,0.0,0.99998,0.0,0.00135]
[1779510582349,57.87,75491.93,0.0,0.99998,0.0,0.00135]
[1779510585150,57.87,75499.6,0.0,0.99998,0.0,0.0013]
[1779510587163,57.87,75505.93,0.0,0.99998,0.0,0.00126]
[1779510591190,57.87,75510.97,0.0,0.99998,0.0,0.00123]
[1779510594212,57.87,75516.62,0.0,0.99998,0.0,0.0012]
[1779510599248,57.87,75519.59,0.0,0.99998,0.0,0.00118]
[1779510604281,57.87,75519.26,0.0,0.99998,0.0,0.00118]
[1779510609317,57.87,75523.43,0.0,0.99998,0.0,0.00116]
[1779510614352,57.87,75522.55,0.0,0.99998,0.0,0.00117]
[1779510621404,57.87,75522.3,0.0,0.99998,0.0,0.00117]
[1779510628450,57.87,75524.03,0.0,0.99998,0.0,0.00116]
[1779510634491,57.87,75523.7,0.0,0.99998,0.0,0.00111]
[1779510639526,57.87,75525.64,0.0,0.99998,0.0,0.0011]
[1779510642772,57.87,75529.83,0.0,0.99998,0.0,0.00108]
[1779510648596,57.87,75530.22,0.0,0.99998,0.0,0.00108]
[1779510652884,57.87,75536.21,0.0,0.99998,0.0,0.00105]
[1779510654653,57.87,75537.75,0.0,0.99998,0.0,0.00104]
[1779510656666,57.87,75543.94,0.0,0.99998,0.0,0.00101]
[1779510657674,57.87,75548.13,0.0,0.99999,0.0,0.00099]
[1779510661702,57.87,75548.54,0.0,0.99999,0.0,0.00099]
[1779510666737,57.87,75547.57,0.0,0.99999,0.0,0.00099]
[1779510673023,57.87,75547.79,0.0,0.99999,0.0,0.00099]
[1779510678821,57.87,75547.26,0.0,0.99999,0.0,0.00099]
[1779510683856,57.87,75546.79,0.0,0.99998,0.0,0.00099]
[1779510688891,57.87,75545.85,0.0,0.99998,0.0,0.001]
[1779510695942,57.87,75546.06,0.0,0.99999,0.0,0.00095]
[1779510700977,57.87,75547.3,0.0,0.99999,0.0,0.00095]
[1779510706012,57.87,75549.9,0.0,0.99999,0.0,0.00094]
[1779510711051,57.87,75551.12,0.0,0.99999,0.0,0.00093]
[1779510718100,57.87,75553.92,0.0,0.99999,0.0,0.00092]
[1779510723136,57.87,75556.6,0.0,0.99999,0.0,0.00091]
[1779510725149,57.87,75561.06,0.0,0.99999,0.0,0.00089]
[1779510729177,57.87,75567.03,0.0,0.99999,0.0,0.00086]
[1779510734213,57.87,75565.63,0.0,0.99999,0.0,0.00087]
[1779510739247,57.87,75566.16,0.0,0.99999,0.0,0.00087]
[1779510744282,57.87,75568.75,0.0,0.99999,0.0,0.00086]
[1779510749317,57.87,75567.87,0.0,0.99999,0.0,0.00086]
[1779510751331,57.87,75567.07,0.0,0.99999,0.0,0.00083]
[1779510757373,57.87,75565.45,0.0,0.99999,0.0,0.00083]
[1779510762408,57.87,75564.99,0.0,0.99999,0.0,0.00083]
[1779510768450,57.87,75564.89,0.0,0.99999,0.0,0.00083]
[1779510773723,57.87,75565.33,0.0,0.99999,0.0,0.00083]
[1779510776508,57.87,75570.82,0.0,0.99999,0.0,0.00081]
[1779510783793,57.87,75573.07,0.0,0.99999,0.0,0.0008]
[1779510789600,57.87,75573.48,0.0,0.99999,0.0,0.0008]
[1779510794635,57.87,75575.92,0.0,0.99999,0.0,0.00079]
[1779510799671,57.87,75575.78,0.0,0.99999,0.0,0.00079]
[1779510804706,57.87,75575.39,0.0,0.99999,0.0,0.00079]
[1779510814003,57.87,75575.01,0.0,0.99999,0.0,0.00076]
[1779510819811,57.87,75572.52,0.0,0.99999,0.0,0.00077]
[1779510821825,57.87,75565.61,0.0,0.99999,0.0,0.00079]
[1779510828873,57.87,75565.16,0.0,0.99999,0.0,0.0008]
[1779510834144,57.87,75565.01,0.0,0.99999,0.0,0.0008]
[1779510841962,57.87,75565.01,0.0,0.99999,0.0,0.0008]
[1779510846998,57.87,75567.72,0.0,0.99999,0.0,0.00079]
[1779510852036,57.87,75568.21,0.0,0.99999,0.0,0.00078]
[1779510861106,57.87,75569.28,0.0,0.99999,0.0,0.00078]
[1779510871174,57.87,75566.99,0.0,0.99999,0.0,0.00075]
[1779510878222,57.87,75568.67,0.0,0.99999,0.0,0.00075]
[1779510883256,57.87,75566.25,0.0,0.99999,0.0,0.00076]
[1779510894567,57.87,75566.94,0.0,0.99999,0.0,0.00075]
[1779510901383,57.87,75567.02,0.0,0.99999,0.0,0.00075]
[1779510902389,57.87,75561.91,0.0,0.99999,0.0,0.00077]
[1779510904404,57.87,75557.14,0.0,0.99999,0.0,0.00079]
[1779510914708,57.87,75556.28,0.0,0.99999,0.0,0.00079]
[1779510920515,57.87,75556.62,0.0,0.99999,0.0,0.00079]
[1779510925553,57.87,75552.92,0.0,0.99999,0.0,0.00081]
[1779510926557,57.87,75547.1,0.0,0.99999,0.0,0.00083]
[1779510927565,57.87,75542.63,0.0,0.99999,0.0,0.00085]
[1779510934848,57.87,75542.21,0.0,0.99999,0.0,0.00081]
[1779510940655,57.87,75542.49,0.0,0.99999,0.0,0.00081]
[1779510946697,57.87,75542.4,0.0,0.99999,0.0,0.00081]
[1779510951731,57.87,75542.63,0.0,0.99999,0.0,0.00081]
[1779510956767,57.87,75542.63,0.0,0.99999,0.0,0.00081]
[1779510962810,57.87,75542.84,0.0,0.99999,0.0,0.00081]
[1779510965058,57.87,75534.28,0.0,0.99999,0.0,0.00084]
[1779510965831,57.87,75534.28,0.0,0.99999,0.0,0.00084]
[1779510970866,57.87,75533.73,0.0,0.99999,0.0,0.00085]
[1779510975128,57.87,75528.6,0.0,0.99999,0.0,0.00087]
[1779510985198,57.87,75525.99,0.0,0.99999,0.0,0.00088]
[1779510991005,57.87,75526.69,0.0,0.99999,0.0,0.00084]
[1779510997050,57.87,75527.1,0.0,0.99999,0.0,0.00084]
[1779511001079,57.87,75521.28,0.0,0.99999,0.0,0.00086]
[1779511002085,57.87,75519.45,0.0,0.99999,0.0,0.00087]
[1779511008130,57.87,75520.51,0.0,0.99999,0.0,0.00086]
[1779511013164,57.87,75522.19,0.0,0.99999,0.0,0.00086]
[1779511018199,57.87,75523.28,0.0,0.99999,0.0,0.00085]
[1779511025487,57.87,75520.99,0.0,0.99999,0.0,0.00086]
[1779511031291,57.87,75516.9,0.0,0.99999,0.0,0.00088]
[1779511038339,57.87,75517.34,0.0,0.99999,0.0,0.00088]
[1779511046397,57.87,75517.53,0.0,0.99999,0.0,0.00088]
[1779511051430,57.87,75518.53,0.0,0.99999,0.0,0.00083]
[1779511057473,57.87,75519.59,0.0,0.99999,0.0,0.00083]
[1779511063516,57.87,75519.3,0.0,0.99999,0.0,0.00083]
[1779511068551,57.87,75519.98,0.0,0.99999,0.0,0.00083]
[1779511073586,57.87,75515.82,0.0,0.99999,0.0,0.00084]
[1779511081642,57.87,75515.62,0.0,0.99999,0.0,0.00084]
[1779511086678,57.87,75516.8,0.0,0.99999,0.0,0.00084]
[1779511087684,57.87,75510.88,0.0,0.99999,0.0,0.00086]
[1779511088692,57.87,75508.48,0.0,0.99999,0.0,0.00087]
[1779511093727,57.87,75502.17,0.0,0.99999,0.0,0.0009]
[1779511095978,57.87,75499.91,0.0,0.99999,0.0,0.00091]
[1779511101782,57.87,75496.56,0.0,0.99999,0.0,0.00093]
[1779511106818,57.87,75492.72,0.0,0.99999,0.0,0.00094]
[1779511111856,57.87,75491.13,0.0,0.99999,0.0,0.00091]
[1779511116887,57.87,75489.82,0.0,0.99999,0.0,0.00091]
[1779511123936,57.87,75489.67,0.0,0.99999,0.0,0.00091]
[1779511130986,57.87,75485.2,0.0,0.99999,0.0,0.00093]
[1779511136262,57.87,75484.94,0.0,0.99999,0.0,0.00094]
[1779511144076,57.87,75482.61,0.0,0.99999,0.0,0.00095]
[1779511149111,57.87,75484.31,0.0,0.99999,0.0,0.00094]
[1779511154147,57.87,75484.54,0.0,0.99999,0.0,0.00094]
[1779511159182,57.87,75483.97,0.0,0.99999,0.0,0.00094]
[1779511164216,57.87,75483.6,0.0,0.99999,0.0,0.00094]
[1779511169251,57.87,75482.79,0.0,0.99999,0.0,0.00095]
[1779511172273,57.87,75482.31,0.0,0.99999,0.0,0.00091]
[1779511176543,57.87,75476.8,0.0,0.99999,0.0,0.00093]
[1779511182342,57.87,75470.82,0.0,0.99999,0.0,0.00096]
[1779511184357,57.87,75463.85,0.0,0.99998,0.0,0.00099]
[1779511186618,57.87,75457.15,0.0,0.99998,0.0,0.00102]
[1779511192413,57.87,75454.12,0.0,0.99998,0.0,0.00104]
[1779511196688,57.87,75459.25,0.0,0.99998,0.0,0.00101]
[1779511202485,57.87,75456.15,0.0,0.99998,0.0,0.00103]
[1779511207524,57.87,75456.11,0.0,0.99998,0.0,0.00103]
[1779511213565,57.87,75454.08,0.0,0.99998,0.0,0.00104]
[1779511218599,57.87,75453.12,0.0,0.99998,0.0,0.00104]
[1779511223633,57.87,75455.59,0.0,0.99998,0.0,0.00103]
[1779511228669,57.87,75455.64,0.0,0.99998,0.0,0.00103]
[1779511234716,57.87,75457.71,0.0,0.99998,0.0,0.00098]
[1779511239752,57.87,75455.36,0.0,0.99998,0.0,0.00099]
[1779511244789,57.87,75454.79,0.0,0.99998,0.0,0.00099]
[1779511249821,57.87,75454.6,0.0,0.99998,0.0,0.00099]
[1779511254856,57.87,75454.64,0.0,0.99998,0.0,0.00099]
[1779511259891,57.87,75454.95,0.0,0.99998,0.0,0.00099]
[1779511264927,57.87,75453.5,0.0,0.99998,0.0,0.001]
[1779511269962,57.87,75449.23,0.0,0.99998,0.0,0.00102]
[1779511274998,57.87,75449.35,0.0,0.99998,0.0,0.00102]
[1779511282046,57.87,75450.94,0.0,0.99998,0.0,0.00101]
[1779511287321,57.87,75449.36,0.0,0.99998,0.0,0.00102]
[1779511294133,57.87,75451.67,0.0,0.99999,0.0,0.00096]
[1779511300174,57.87,75452.29,0.0,0.99999,0.0,0.00096]
[1779511305210,57.87,75451.38,0.0,0.99999,0.0,0.00096]
[1779511310245,57.87,75451.36,0.0,0.99999,0.0,0.00096]
[1779511315280,57.87,75451.56,0.0,0.99999,0.0,0.00096]
[1779511321321,57.87,75450.96,0.0,0.99999,0.0,0.00096]
[1779511327603,57.87,75450.53,0.0,0.99998,0.0,0.00096]
[1779511333405,57.87,75450.61,0.0,0.99999,0.0,0.00096]
[1779511338440,57.87,75450.68,0.0,0.99999,0.0,0.00096]
[1779511343476,57.87,75450.65,0.0,0.99999,0.0,0.00096]
[1779511348510,57.87,75448.4,0.0,0.99998,0.0,0.00097]
[1779511351531,57.87,75447.35,0.0,0.99999,0.0,0.00094]
[1779511357813,57.87,75449.65,0.0,0.99999,0.0,0.00092]
[1779511365632,57.87,75449.12,0.0,0.99999,0.0,0.00093]
[1779511371673,57.87,75450.36,0.0,0.99999,0.0,0.00092]
[1779511376708,57.87,75449.72,0.0,0.99999,0.0,0.00092]
[1779511382750,57.87,75449.84,0.0,0.99999,0.0,0.00092]
[1779511387786,57.87,75450.25,0.0,0.99999,0.0,0.00092]
[1779511395841,57.87,75449.53,0.0,0.99999,0.0,0.00093]
[1779511402893,57.87,75449.18,0.0,0.99999,0.0,0.00093]
[1779511408164,57.87,75449.0,0.0,0.99999,0.0,0.00093]
[1779511412964,57.87,75454.31,0.0,0.99999,0.0,0.00086]
[1779511418238,57.87,75452.4,0.0,0.99999,0.0,0.00087]
[1779511425048,57.87,75452.23,0.0,0.99999,0.0,0.00087]
[1779511434112,57.87,75452.05,0.0,0.99999,0.0,0.00087]
[1779511440159,57.87,75451.56,0.0,0.99999,0.0,0.00087]
[1779511445188,57.87,75451.83,0.0,0.99999,0.0,0.00087]
[1779511450223,57.87,75452.31,0.0,0.99999,0.0,0.00087]
[1779511457272,57.87,75452.25,0.0,0.99999,0.0,0.00087]
[1779511460293,57.87,75446.18,0.0,0.99999,0.0,0.0009]
[1779511463315,57.87,75440.75,0.0,0.99999,0.0,0.00092]
[1779511468594,57.87,75439.57,0.0,0.99999,0.0,0.00093]
[1779511474392,57.87,75439.37,0.0,0.99999,0.0,0.00089]
[1779511479427,57.87,75440.64,0.0,0.99999,0.0,0.00088]
[1779511485469,57.87,75444.8,0.0,0.99999,0.0,0.00086]
[1779511490504,57.87,75444.63,0.0,0.99999,0.0,0.00086]
[1779511497554,57.87,75448.04,0.0,0.99999,0.0,0.00085]
[1779511502588,57.87,75444.82,0.0,0.99999,0.0,0.00086]
[1779511507632,57.87,75449.55,0.0,0.99999,0.0,0.00084]
[1779511509643,57.87,75457.15,0.0,0.99999,0.0,0.00081]
[1779511510650,57.87,75457.18,0.0,0.99999,0.0,0.00081]
[1779511516932,57.87,75454.9,0.0,0.99999,0.0,0.00082]
[1779511519713,57.87,75448.02,0.0,0.99999,0.0,0.00085]
[1779511524748,57.87,75447.0,0.0,0.99999,0.0,0.00085]
[1779511529786,57.87,75445.15,0.0,0.99999,0.0,0.00086]
[1779511534821,57.87,75445.19,0.0,0.99999,0.0,0.00082]
[1779511540863,57.87,75445.64,0.0,0.99999,0.0,0.00082]
[1779511545897,57.87,75444.37,0.0,0.99999,0.0,0.00082]
[1779511550933,57.87,75443.15,0.0,0.99999,0.0,0.00083]
[1779511555967,57.87,75442.17,0.0,0.99999,0.0,0.00083]
[1779511561003,57.87,75446.05,0.0,0.99999,0.0,0.00082]
[1779511566038,57.87,75446.22,0.0,0.99999,0.0,0.00082]
[1779511571073,57.87,75445.99,0.0,0.99999,0.0,0.00082]
[1779511577114,57.87,75446.22,0.0,0.99999,0.0,0.00082]
[1779511583156,57.87,75446.26,0.0,0.99999,0.0,0.00082]
[1779511589199,57.87,75446.8,0.0,0.99999,0.0,0.00081]
[1779511594253,57.87,75446.8,0.0,0.99999,0.0,0.00077]
[1779511599286,57.87,75447.7,0.0,0.99999,0.0,0.00077]
[1779511604324,57.87,75448.87,0.0,0.99999,0.0,0.00077]
[1779511611370,57.87,75451.88,0.0,0.99999,0.0,0.00076]
[1779511615620,57.87,75446.18,0.0,0.99999,0.0,0.00078]
[1779511621442,57.87,75446.29,0.0,0.99999,0.0,0.00078]
[1779511626476,57.87,75449.6,0.0,0.99999,0.0,0.00076]
[1779511631511,57.87,75449.79,0.0,0.99999,0.0,0.00076]
[1779511638560,57.87,75449.52,0.0,0.99999,0.0,0.00076]
[1779511645830,57.87,75449.12,0.0,0.99999,0.0,0.00077]
[1779511651651,57.87,75448.52,0.0,0.99999,0.0,0.00073]
[1779511656685,57.87,75448.57,0.0,0.99999,0.0,0.00073]
[1779511661721,57.87,75446.85,0.0,0.99999,0.0,0.00074]
[1779511666755,57.87,75446.02,0.0,0.99999,0.0,0.00074]
[1779511671790,57.87,75446.69,0.0,0.99999,0.0,0.00074]
[1779511676826,57.87,75446.7,0.0,0.99999,0.0,0.00074]
[1779511681861,57.87,75446.54,0.0,0.99999,0.0,0.00074]
[1779511688910,57.87,75447.36,0.0,0.99999,0.0,0.00074]
[1779511693947,57.87,75449.49,0.0,0.99999,0.0,0.00073]
[1779511698983,57.87,75449.71,0.0,0.99999,0.0,0.00073]
[1779511705027,57.87,75449.52,0.0,0.99999,0.0,0.00073]
[1779511710061,57.87,75449.39,0.0,0.99999,0.0,0.00073]
[1779511715106,57.87,75450.8,0.0,0.99999,0.0,0.00069]
[1779511720132,57.87,75448.81,0.0,0.99999,0.0,0.0007]
[1779511725167,57.87,75448.18,0.0,0.99999,0.0,0.0007]
[1779511730202,57.87,75443.94,0.0,0.99999,0.0,0.00071]
[1779511737252,57.87,75441.07,0.0,0.99999,0.0,0.00072]
[1779511742286,57.87,75444.94,0.0,0.99999,0.0,0.00071]
[1779511747321,57.87,75444.24,0.0,0.99999,0.0,0.00071]
[1779511752356,57.87,75444.7,0.0,0.99999,0.0,0.00071]
[1779511757394,57.87,75444.16,0.0,0.99999,0.0,0.00071]
[1779511762426,57.87,75447.27,0.0,0.99999,0.0,0.0007]
[1779511767464,57.87,75447.01,0.0,0.99999,0.0,0.0007]
[1779511773505,57.87,75446.88,0.0,0.99999,0.0,0.00067]
[1779511779554,57.87,75446.45,0.0,0.99999,0.0,0.00067]
[1779511784584,57.87,75447.02,0.0,0.99999,0.0,0.00067]
[1779511790624,57.87,75448.09,0.0,0.99999,0.0,0.00066]
[1779511795660,57.87,75448.48,0.0,0.99999,0.0,0.00066]
[1779511800695,57.87,75457.4,0.0,0.99999,0.0,0.00063]
[1779511805731,57.87,75456.05,0.0,0.99999,0.0,0.00064]
[1779511810764,57.87,75455.68,0.0,0.99999,0.0,0.00064]
[1779511813786,57.87,75460.99,0.0,0.99999,0.0,0.00062]
[1779511819828,57.87,75461.1,0.0,0.99999,0.0,0.00062]
[1779511824863,57.87,75462.07,0.0,0.99999,0.0,0.00062]
[1779511828891,57.87,75466.27,0.0,0.99999,0.0,0.0006]
[1779511833929,57.87,75466.6,0.0,0.99999,0.0,0.00057]
[1779511838962,57.87,75466.4,0.0,0.99999,0.0,0.00057]
[1779511843997,57.87,75465.9,0.0,0.99999,0.0,0.00058]
[1779511849032,57.87,75464.93,0.0,0.99999,0.0,0.00058]
[1779511854067,57.87,75465.4,0.0,0.99999,0.0,0.00058]
[1779511859102,57.87,75464.68,0.0,0.99999,0.0,0.00058]
[1779511864137,57.87,75464.69,0.0,0.99999,0.0,0.00058]
[1779511870181,57.87,75467.68,0.0,0.99999,0.0,0.00057]
[1779511875215,57.87,75467.03,0.0,0.99999,0.0,0.00057]
[1779511884279,57.87,75467.1,0.0,0.99999,0.0,0.00057]
[1779511889313,57.87,75467.51,0.0,0.99999,0.0,0.00057]
[1779511893341,57.87,75466.85,0.0,0.99999,0.0,0.00054]
[1779511898378,57.87,75466.45,0.0,0.99999,0.0,0.00055]
[1779511903417,57.87,75466.06,0.0,0.99999,0.0,0.00055]
[1779511908451,57.87,75466.06,0.0,0.99999,0.0,0.00055]
[1779511913486,57.87,75467.68,0.0,0.99999,0.0,0.00054]
[1779511918521,57.87,75467.0,0.0,0.99999,0.0,0.00054]
[1779511923556,57.87,75466.98,0.0,0.99999,0.0,0.00054]
[1779511928592,57.87,75466.53,0.0,0.99999,0.0,0.00055]
[1779511937872,57.87,75465.89,0.0,0.99999,0.0,0.00055]
[1779511944703,57.87,75466.08,0.0,0.99999,0.0,0.00055]
[1779511949739,57.87,75466.68,0.0,0.99999,0.0,0.00054]
[1779511952759,57.87,75466.2,0.0,0.99999,0.0,0.00052]
[1779511958011,57.87,75466.8,0.0,0.99999,0.0,0.00052]
[1779511963851,57.87,75464.35,0.0,0.99999,0.0,0.00052]
[1779511968889,57.87,75464.58,0.0,0.99999,0.0,0.00052]
[1779511975937,57.87,75464.73,0.0,0.99999,0.0,0.00052]
[1779511980972,57.87,75467.36,0.0,0.99999,0.0,0.00052]
[1779511987016,57.87,75468.06,0.0,0.99999,0.0,0.00051]
[1779511994063,57.87,75469.67,0.0,0.99999,0.0,0.00051]
[1779512001113,57.87,75469.9,0.0,0.99999,0.0,0.00051]
[1779512008382,57.87,75470.58,0.0,0.99999,0.0,0.00051]
[1779512012189,57.87,75469.86,0.0,0.99999,0.0,0.00048]
[1779512017224,57.87,75470.05,0.0,0.99999,0.0,0.00048]
[1779512022259,57.87,75468.67,0.0,0.99999,0.0,0.00049]
[1779512028521,57.87,75462.66,0.0,0.99999,0.0,0.0005]
[1779512030315,57.87,75462.82,0.0,0.99999,0.0,0.0005]
[1779512035351,57.87,75462.84,0.0,0.99999,0.0,0.0005]
[1779512040385,57.87,75461.62,0.0,0.99999,0.0,0.0005]
[1779512045420,57.87,75461.47,0.0,0.99999,0.0,0.0005]
[1779512052469,57.87,75457.9,0.0,0.99999,0.0,0.00051]
[1779512058731,57.87,75458.53,0.0,0.99999,0.0,0.00051]
[1779512064554,57.87,75458.15,0.0,0.99999,0.0,0.00051]
[1779512069589,57.87,75455.46,0.0,0.99999,0.0,0.00052]
[1779512075631,57.87,75455.09,0.0,0.99999,0.0,0.00049]
[1779512085702,57.87,75455.1,0.0,0.99999,0.0,0.00049]
[1779512091744,57.87,75454.61,0.0,0.99999,0.0,0.0005]
[1779512099013,57.87,75454.6,0.0,0.99999,0.0,0.0005]
[1779512104841,57.87,75457.2,0.0,0.99999,0.0,0.00049]
[1779512109872,57.87,75458.13,0.0,0.99999,0.0,0.00049]
[1779512114905,57.87,75457.38,0.0,0.99999,0.0,0.00049]
[1779512119940,57.87,75457.05,0.0,0.99999,0.0,0.00049]
[1779512124975,57.87,75456.35,0.0,0.99999,0.0,0.00049]
[1779512131017,57.87,75456.25,0.0,0.99999,0.0,0.00047]
[1779512139296,57.87,75455.58,0.0,0.99999,0.0,0.00047]
[1779512148139,57.87,75455.37,0.0,0.99999,0.0,0.00047]
[1779512154200,57.87,75455.27,0.0,0.99999,0.0,0.00047]
[1779512159438,57.87,75454.91,0.0,0.99999,0.0,0.00047]
[1779512165278,57.87,75454.79,0.0,0.99999,0.0,0.00047]
[1779512170313,57.87,75453.86,0.0,0.99999,0.0,0.00047]
[1779512178370,57.87,75454.32,0.0,0.99999,0.0,0.00047]
[1779512187435,57.87,75453.87,0.0,0.99999,0.0,0.00047]
[1779512192471,57.87,75449.09,0.0,0.99999,0.0,0.00046]
[1779512197502,57.87,75448.83,0.0,0.99999,0.0,0.00046]
[1779512203544,57.87,75448.98,0.0,0.99999,0.0,0.00046]
[1779512210594,57.87,75449.49,0.0,0.99999,0.0,0.00046]
[1779512215628,57.87,75450.25,0.0,0.99999,0.0,0.00046]
[1779512225905,57.87,75450.95,0.0,0.99999,0.0,0.00045]
[1779512236775,57.87,75452.0,0.0,0.99999,0.0,0.00045]
[1779512242817,57.87,75452.75,0.0,0.99999,0.0,0.00045]
[1779512247853,57.87,75452.91,0.0,0.99999,0.0,0.00045]
[1779512254902,57.87,75453.31,0.0,0.99999,0.0,0.00042]
[1779512267195,57.87,75453.43,0.0,0.99999,0.0,0.00042]
[1779512277266,57.87,75454.72,0.0,0.99999,0.0,0.00042]
[1779512287336,57.87,75455.14,0.0,0.99999,0.0,0.00042]
[1779512296190,57.87,75455.63,0.0,0.99999,0.0,0.00042]
[1779512302231,57.87,75456.0,0.0,0.99999,0.0,0.00042]
[1779512307477,57.87,75455.76,0.0,0.99999,0.0,0.00042]
[1779512312301,57.87,75455.65,0.0,0.99999,0.0,0.0004]
[1779512317546,57.87,75455.24,0.0,0.99999,0.0,0.0004]
[1779512324393,57.87,75455.47,0.0,0.99999,0.0,0.0004]
[1779512329428,57.87,75456.39,0.0,0.99999,0.0,0.0004]
[1779512334463,57.87,75458.71,0.0,0.99999,0.0,0.00039]
[1779512341518,57.87,75459.91,0.0,0.99999,0.0,0.00039]
[1779512347760,57.87,75459.16,0.0,0.99999,0.0,0.00039]
[1779512354603,57.87,75458.77,0.0,0.99999,0.0,0.00039]
[1779512363666,57.87,75458.65,0.0,0.99999,0.0,0.00039]
[1779512369711,57.87,75458.08,0.0,0.99999,0.0,0.00039]
[1779512370717,57.87,75465.65,0.0,0.99999,0.0,0.00038]
[1779512372731,57.87,75466.35,0.0,0.99999,0.0,0.00035]
[1779512377766,57.87,75465.23,0.0,0.99999,0.0,0.00036]
[1779512379782,57.87,75470.96,0.0,0.99999,0.0,0.00035]
[1779512380787,57.87,75472.36,0.0,0.99999,0.0,0.00034]
[1779512387836,57.87,75472.08,0.0,0.99999,0.0,0.00034]
[1779512392872,57.87,75469.85,0.0,0.99999,0.0,0.00035]
[1779512398914,57.87,75468.63,0.0,0.99999,0.0,0.00035]
[1779512403949,57.87,75468.83,0.0,0.99999,0.0,0.00035]
[1779512408985,57.87,75466.94,0.0,0.99999,0.0,0.00035]
[1779512414023,57.87,75465.86,0.0,0.99999,0.0,0.00036]
[1779512420064,57.87,75465.64,0.0,0.99999,0.0,0.00036]
[1779512425099,57.87,75465.51,0.0,0.99999,0.0,0.00036]
[1779512430135,57.87,75463.71,0.0,0.99999,0.0,0.00036]
[1779512432148,57.87,75463.6,0.0,0.99999,0.0,0.00034]
[1779512437191,57.87,75463.27,0.0,0.99999,0.0,0.00034]
[1779512438390,57.87,75458.1,0.0,0.99999,0.0,0.00035]
[1779512441225,57.87,75450.75,0.0,0.99999,0.0,0.00036]
[1779512442234,57.87,75448.75,0.0,0.99999,0.0,0.00037]
[1779512447268,57.87,75449.64,0.0,0.99999,0.0,0.00037]
[1779512452302,57.87,75450.2,0.0,0.99999,0.0,0.00037]
[1779512457338,57.87,75451.84,0.0,0.99999,0.0,0.00036]
[1779512463381,57.87,75454.67,0.0,0.99999,0.0,0.00036]
[1779512468600,57.87,75455.11,0.0,0.99999,0.0,0.00036]
[1779512474457,57.87,75455.11,0.0,0.99999,0.0,0.00036]
[1779512479492,57.87,75456.48,0.0,0.99999,0.0,0.00035]
[1779512484527,57.87,75451.56,0.0,0.99999,0.0,0.00036]
[1779512489563,57.87,75451.29,0.0,0.99999,0.0,0.00036]
[1779512492583,57.87,75450.66,0.0,0.99999,0.0,0.00034]
[1779512498811,57.87,75450.89,0.0,0.99999,0.0,0.00034]
[1779512508881,57.87,75450.96,0.0,0.99999,0.0,0.00034]
[1779512514738,57.87,75450.78,0.0,0.99999,0.0,0.00034]
[1779512526821,57.87,75451.27,0.0,0.99999,0.0,0.00034]
[1779512533872,57.87,75451.48,0.0,0.99999,0.0,0.00034]
[1779512539092,57.87,75449.9,0.0,0.99999,0.0,0.00035]
[1779512549162,57.87,75449.93,0.0,0.99999,0.0,0.00035]
[1779512555024,57.87,75450.61,0.0,0.99999,0.0,0.00033]
[1779512565087,57.87,75450.72,0.0,0.99999,0.0,0.00033]
[1779512570125,57.87,75451.04,0.0,0.99999,0.0,0.00032]
[1779512578181,57.87,75450.43,0.0,0.99999,0.0,0.00033]
[1779512584222,57.87,75450.77,0.0,0.99999,0.0,0.00033]
[1779512589442,57.87,75450.8,0.0,0.99999,0.0,0.00032]
[1779512599512,57.87,75449.98,0.0,0.99999,0.0,0.00033]
[1779512606378,57.87,75450.41,0.0,0.99999,0.0,0.00033]
[1779512618460,57.87,75450.9,0.0,1.0,0.0,0.00031]
[1779512623495,57.87,75450.38,0.0,1.0,0.0,0.00031]
[1779512628532,57.87,75450.57,0.0,1.0,0.0,0.00031]
[1779512633565,57.87,75453.22,0.0,1.0,0.0,0.0003]
[1779512638600,57.87,75453.23,0.0,1.0,0.0,0.0003]
[1779512643635,57.87,75453.19,0.0,1.0,0.0,0.0003]
[1779512648670,57.87,75453.28,0.0,1.0,0.0,0.0003]
[1779512655720,57.87,75451.13,0.0,1.0,0.0,0.00031]
[1779512661762,57.87,75451.3,0.0,1.0,0.0,0.00031]
[1779512666797,57.87,75450.64,0.0,1.0,0.0,0.00031]
[1779512673845,57.87,75451.45,0.0,1.0,0.0,0.00029]
[1779512678880,57.87,75449.92,0.0,1.0,0.0,0.00029]
[1779512683915,57.87,75449.23,0.0,1.0,0.0,0.00029]
[1779512688952,57.87,75459.41,0.0,1.0,0.0,0.00028]
[1779512690144,57.87,75461.4,0.0,1.0,0.0,0.00027]
[1779512693987,57.87,75479.19,0.0,1.0,0.0,0.00025]
[1779512695002,57.87,75483.52,0.0,1.0,0.0,0.00024]
[1779512699024,57.87,75474.11,0.0,1.0,0.0,0.00025]
[1779512700221,57.87,75473.45,0.0,1.0,0.0,0.00025]
[1779512705071,57.87,75466.8,0.0,1.0,0.0,0.00026]
[1779512710292,57.87,75467.99,0.0,1.0,0.0,0.00026]
[1779512716150,57.87,75468.66,0.0,1.0,0.0,0.00026]
[1779512721184,57.87,75469.39,0.0,1.0,0.0,0.00026]
[1779512727225,57.87,75468.86,0.0,1.0,0.0,0.00026]
[1779512740317,57.87,75470.22,0.0,1.0,0.0,0.00024]
[1779512745352,57.87,75474.2,0.0,1.0,0.0,0.00024]
[1779512750575,57.87,75481.85,0.0,1.0,0.0,0.00023]
[1779512754414,57.87,75491.77,0.0,1.0,0.0,0.00022]
[1779512755421,57.87,75490.93,0.0,1.0,0.0,0.00022]
[1779512760645,57.87,75491.68,0.0,1.0,0.0,0.00022]
[1779512769522,57.87,75491.98,0.0,1.0,0.0,0.00022]
[1779512772543,57.87,75486.44,0.0,1.0,0.0,0.00022]
[1779512773550,57.87,75486.72,0.0,1.0,0.0,0.00022]
[1779512778585,57.87,75487.37,0.0,1.0,0.0,0.00022]
[1779512783621,57.87,75484.78,0.0,1.0,0.0,0.00023]
[1779512785823,57.87,75476.45,0.0,1.0,0.0,0.00024]
[1779512791676,57.87,75469.9,0.0,1.0,0.0,0.00023]
[1779512796710,57.87,75468.55,0.0,1.0,0.0,0.00023]
[1779512801748,57.87,75466.65,0.0,1.0,0.0,0.00023]
[1779512803761,57.87,75458.78,0.0,1.0,0.0,0.00025]
[1779512808796,57.87,75455.08,0.0,1.0,0.0,0.00025]
[1779512813830,57.87,75455.03,0.0,1.0,0.0,0.00025]
[1779512818865,57.87,75458.88,0.0,1.0,0.0,0.00025]
[1779512823901,57.87,75458.84,0.0,1.0,0.0,0.00025]
[1779512831957,57.87,75458.28,0.0,1.0,0.0,0.00025]
[1779512836998,57.87,75458.6,0.0,1.0,0.0,0.00025]
[1779512845054,57.87,75456.89,0.0,1.0,0.0,0.00025]
[1779512850090,57.87,75455.5,0.0,1.0,0.0,0.00025]
[1779512855123,57.87,75455.49,0.0,1.0,0.0,0.00024]
[1779512864186,57.87,75453.66,0.0,1.0,0.0,0.00024]
[1779512870228,57.87,75453.73,0.0,1.0,0.0,0.00024]
[1779512875263,57.87,75453.77,0.0,1.0,0.0,0.00024]
[1779512880298,57.87,75457.47,0.0,1.0,0.0,0.00023]
[1779512885334,57.87,75458.42,0.0,1.0,0.0,0.00023]
[1779512890369,57.87,75457.02,0.0,1.0,0.0,0.00023]
[1779512896597,57.87,75457.22,0.0,1.0,0.0,0.00023]
[1779512902452,57.87,75456.79,0.0,1.0,0.0,0.00023]
[1779512907489,57.87,75452.79,0.0,1.0,0.0,0.00024]
[1779512912523,57.87,75453.39,0.0,1.0,0.0,0.00022]
[1779512917558,57.87,75455.03,0.0,1.0,0.0,0.00022]
[1779512922593,57.87,75455.1,0.0,1.0,0.0,0.00022]
[1779512927628,57.87,75455.48,0.0,1.0,0.0,0.00022]
[1779512932665,57.87,75454.27,0.0,1.0,0.0,0.00022]
[1779512937700,57.87,75455.42,0.0,1.0,0.0,0.00022]
[1779512942735,57.87,75455.05,0.0,1.0,0.0,0.00022]
[1779512952804,57.87,75455.25,0.0,1.0,0.0,0.00022]
[1779512962874,57.87,75455.44,0.0,1.0,0.0,0.00022]
[1779512967909,57.87,75455.87,0.0,1.0,0.0,0.00022]
[1779512972945,57.87,75455.86,0.0,1.0,0.0,0.00021]
[1779512979993,57.87,75455.75,0.0,1.0,0.0,0.00021]
[1779512985028,57.87,75455.97,0.0,1.0,0.0,0.00021]
[1779512992105,57.87,75454.37,0.0,1.0,0.0,0.00021]
[1779512997306,57.87,75455.64,0.0,1.0,0.0,0.00021]
[1779512999134,57.87,75477.11,0.0,1.0,0.0,0.00018]
[1779513000142,57.87,75482.35,0.0,1.0,0.0,0.00018]
[1779513001148,57.87,75483.33,0.0,1.0,0.0,0.00018]
[1779513004170,57.87,75476.8,0.0,1.0,0.0,0.00018]
[1779513009208,57.87,75474.76,0.0,1.0,0.0,0.00019]
[1779513014244,57.87,75475.94,0.0,1.0,0.0,0.00018]
[1779513020285,57.87,75476.18,0.0,1.0,0.0,0.00018]
[1779513025321,57.87,75477.16,0.0,1.0,0.0,0.00018]
[1779513030356,57.87,75477.37,0.0,1.0,0.0,0.00018]
[1779513031363,57.87,75477.08,0.0,1.0,0.0,0.00017]
[1779513036399,57.87,75474.39,0.0,1.0,0.0,0.00017]
[1779513040425,57.87,75466.17,0.0,1.0,0.0,0.00018]
[1779513045460,57.87,75459.02,0.0,1.0,0.0,0.00019]
[1779513046469,57.87,75457.12,0.0,1.0,0.0,0.00019]
[1779513051503,57.87,75455.61,0.0,1.0,0.0,0.00019]
[1779513057544,57.87,75455.2,0.0,1.0,0.0,0.0002]
[1779513062579,57.87,75454.98,0.0,1.0,0.0,0.0002]
[1779513067616,57.87,75455.69,0.0,1.0,0.0,0.00019]
[1779513077870,57.87,75457.91,0.0,1.0,0.0,0.00019]
[1779513083728,57.87,75459.82,0.0,1.0,0.0,0.00019]
[1779513088764,57.87,75463.27,0.0,1.0,0.0,0.00019]
[1779513091784,57.87,75462.95,0.0,1.0,0.0,0.00018]
[1779513098040,57.87,75459.44,0.0,1.0,0.0,0.00018]
[1779513104875,57.87,75459.34,0.0,1.0,0.0,0.00018]
[1779513109910,57.87,75462.07,0.0,1.0,0.0,0.00018]
[1779513115952,57.87,75462.98,0.0,1.0,0.0,0.00018]
[1779513120987,57.87,75461.53,0.0,1.0,0.0,0.00018]
[1779513126236,57.87,75460.37,0.0,1.0,0.0,0.00018]
[1779513132064,57.87,75462.11,0.0,1.0,0.0,0.00018]
[1779513137315,57.87,75459.74,0.0,1.0,0.0,0.00018]
[1779513144149,57.87,75458.87,0.0,1.0,0.0,0.00018]
[1779513150190,57.87,75458.82,0.0,1.0,0.0,0.00018]
[1779513157454,57.87,75458.63,0.0,1.0,0.0,0.00017]
[1779513163281,57.87,75458.41,0.0,1.0,0.0,0.00017]
[1779513169324,57.87,75458.31,0.0,1.0,0.0,0.00017]
[1779513174358,57.87,75461.52,0.0,1.0,0.0,0.00017]
[1779513179394,57.87,75462.41,0.0,1.0,0.0,0.00016]
[1779513184643,57.87,75458.45,0.0,1.0,0.0,0.00017]
[1779513190470,57.87,75455.83,0.0,1.0,0.0,0.00017]
[1779513195720,57.87,75455.65,0.0,1.0,0.0,0.00017]
[1779513201550,57.87,75455.46,0.0,1.0,0.0,0.00017]
[1779513207592,57.87,75455.2,0.0,1.0,0.0,0.00017]
[1779513211620,57.87,75454.74,0.0,1.0,0.0,0.00016]
[1779513217662,57.87,75454.67,0.0,1.0,0.0,0.00016]
[1779513224711,57.87,75454.78,0.0,1.0,0.0,0.00016]
[1779513232767,57.87,75454.67,0.0,1.0,0.0,0.00016]
[1779513238810,57.87,75455.52,0.0,1.0,0.0,0.00016]
[1779513243844,57.87,75456.2,0.0,1.0,0.0,0.00016]
[1779513248879,57.87,75457.35,0.0,1.0,0.0,0.00016]
[1779513253919,57.87,75457.2,0.0,1.0,0.0,0.00016]
[1779513258954,57.87,75458.53,0.0,1.0,0.0,0.00016]
[1779513263989,57.87,75456.32,0.0,1.0,0.0,0.00016]
[1779513269028,57.87,75456.36,0.0,1.0,0.0,0.00016]
[1779513271245,57.87,75456.29,0.0,1.0,0.0,0.00015]
[1779513281315,57.87,75455.64,0.0,1.0,0.0,0.00015]
[1779513290176,57.87,75455.15,0.0,1.0,0.0,0.00015]
[1779513295210,57.87,75456.28,0.0,1.0,0.0,0.00015]
[1779513300246,57.87,75455.84,0.0,1.0,0.0,0.00015]
[1779513305281,57.87,75455.48,0.0,1.0,0.0,0.00015]
[1779513310315,57.87,75455.49,0.0,1.0,0.0,0.00015]
[1779513315351,57.87,75455.1,0.0,1.0,0.0,0.00015]
[1779513321596,57.87,75455.05,0.0,1.0,0.0,0.00015]
[1779513331668,57.87,75455.85,0.0,1.0,0.0,0.00014]
[1779513339522,57.87,75456.36,0.0,1.0,0.0,0.00014]
[1779513346570,57.87,75456.45,0.0,1.0,0.0,0.00014]
[1779513351808,57.87,75456.38,0.0,1.0,0.0,0.00014]
[1779513358653,57.87,75456.38,0.0,1.0,0.0,0.00014]
[1779513365705,57.87,75456.95,0.0,1.0,0.0,0.00014]
[1779513371948,57.87,75457.4,0.0,1.0,0.0,0.00014]
[1779513380811,57.87,75457.47,0.0,1.0,0.0,0.00014]
[1779513391889,57.87,75457.53,0.0,1.0,0.0,0.00013]
[1779513394909,57.87,75465.98,0.0,1.0,0.0,0.00012]
[1779513397930,57.87,75472.11,0.0,1.0,0.0,0.00012]
[1779513401958,57.87,75472.12,0.0,1.0,0.0,0.00012]
[1779513406992,57.87,75470.4,0.0,1.0,0.0,0.00012]
[1779513412230,57.87,75470.81,0.0,1.0,0.0,0.00012]
[1779513418069,57.87,75470.67,0.0,1.0,0.0,0.00012]
[1779513423105,57.87,75472.27,0.0,1.0,0.0,0.00012]
[1779513428140,57.87,75472.31,0.0,1.0,0.0,0.00012]
[1779513433175,57.87,75473.3,0.0,1.0,0.0,0.00012]
[1779513439217,57.87,75472.57,0.0,1.0,0.0,0.00012]
[1779513444252,57.87,75474.19,0.0,1.0,0.0,0.00012]
[1779513449288,57.87,75476.03,0.0,1.0,0.0,0.00012]
[1779513451302,57.87,75475.83,0.0,1.0,0.0,0.00011]
[1779513456335,57.87,75478.91,0.0,1.0,0.0,0.00011]
[1779513461372,57.87,75480.61,0.0,1.0,0.0,0.00011]
[1779513466406,57.87,75481.57,0.0,1.0,0.0,0.00011]
[1779513472650,57.87,75481.67,0.0,1.0,0.0,0.0001]
[1779513479498,57.87,75482.47,0.0,1.0,0.0,0.0001]
[1779513484535,57.87,75483.06,0.0,1.0,0.0,0.0001]
[1779513490776,57.87,75483.67,0.0,1.0,0.0,0.0001]
[1779513497624,57.87,75486.11,0.0,1.0,0.0,0.0001]
[1779513505681,57.87,75484.88,0.0,1.0,0.0,0.0001]
[1779513510716,57.87,75484.2,0.0,1.0,0.0,0.0001]
[1779513511923,57.87,75480.79,0.0,1.0,0.0,0.0001]
[1779513517764,57.87,75481.3,0.0,1.0,0.0,0.0001]
[1779513522799,57.87,75481.73,0.0,1.0,0.0,0.0001]
[1779513527834,57.87,75482.32,0.0,1.0,0.0,0.0001]
[1779513537904,57.87,75482.84,0.0,1.0,0.0,0.0001]
[1779513544953,57.87,75484.47,0.0,1.0,0.0,0.0001]
[1779513549988,57.87,75484.45,0.0,1.0,0.0,0.0001]
[1779513555024,57.87,75478.46,0.0,1.0,0.0,0.0001]
[1779513561072,57.87,75478.07,0.0,1.0,0.0,0.0001]
[1779513566107,57.87,75478.99,0.0,1.0,0.0,0.0001]
[1779513573157,57.87,75478.58,0.0,1.0,0.0,9e-05]
[1779513579199,57.87,75478.18,0.0,1.0,0.0,9e-05]
[1779513584233,57.87,75476.23,0.0,1.0,0.0,9e-05]
[1779513590279,57.87,75476.36,0.0,1.0,0.0,9e-05]
[1779513594306,57.87,75465.94,0.0,1.0,0.0,0.0001]
[1779513601357,57.87,75467.95,0.0,1.0,0.0,0.0001]
[1779513611426,57.87,75468.32,0.0,1.0,0.0,0.0001]
[1779513614447,57.87,75465.9,0.0,1.0,0.0,0.0001]
[1779513620493,57.87,75461.94,0.0,1.0,0.0,0.0001]
[1779513625527,57.87,75464.46,0.0,1.0,0.0,0.0001]
[1779513631570,57.87,75464.92,0.0,1.0,0.0,9e-05]
[1779513636605,57.87,75462.06,0.0,1.0,0.0,0.0001]
[1779513641639,57.87,75459.22,0.0,1.0,0.0,0.0001]
[1779513646673,57.87,75456.97,0.0,1.0,0.0,0.0001]
[1779513651709,57.87,75453.38,0.0,1.0,0.0,0.0001]
[1779513656744,57.87,75450.75,0.0,1.0,0.0,0.0001]
[1779513659785,57.87,75445.47,0.0,1.0,0.0,0.00011]
[1779513661797,57.87,75442.61,0.0,1.0,0.0,0.00011]
[1779513666833,57.87,75440.01,0.0,1.0,0.0,0.00011]
[1779513671868,57.87,75439.1,0.0,1.0,0.0,0.00011]
[1779513676903,57.87,75436.13,0.0,1.0,0.0,0.00011]
[1779513683121,57.87,75437.46,0.0,1.0,0.0,0.00011]
[1779513693193,57.87,75438.73,0.0,1.0,0.0,0.0001]
[1779513700068,57.87,75439.11,0.0,1.0,0.0,0.0001]
[1779513705103,57.87,75439.87,0.0,1.0,0.0,0.0001]
[1779513710138,57.87,75443.55,0.0,1.0,0.0,0.0001]
[1779513717186,57.87,75444.35,0.0,1.0,0.0,0.0001]
[1779513722223,57.87,75443.1,0.0,1.0,0.0,0.0001]
[1779513728264,57.87,75443.36,0.0,1.0,0.0,0.0001]
[1779513733300,57.87,75442.45,0.0,1.0,0.0,0.0001]
[1779513738334,57.87,75442.56,0.0,1.0,0.0,0.0001]
[1779513743553,57.87,75441.71,0.0,1.0,0.0,0.0001]
[1779513749410,57.87,75441.24,0.0,1.0,0.0,0.0001]
[1779513751424,57.87,75440.53,0.0,1.0,0.0,9e-05]
[1779513757466,57.87,75440.01,0.0,1.0,0.0,9e-05]
[1779513762501,57.87,75438.09,0.0,1.0,0.0,0.0001]
[1779513767536,57.87,75434.75,0.0,1.0,0.0,0.0001]
[1779513772571,57.87,75435.57,0.0,1.0,0.0,0.0001]
[1779513777607,57.87,75434.74,0.0,1.0,0.0,0.0001]
[1779513782642,57.87,75438.19,0.0,1.0,0.0,0.0001]
[1779513789691,57.87,75438.45,0.0,1.0,0.0,0.0001]
[1779513794726,57.87,75440.75,0.0,1.0,0.0,9e-05]
[1779513799761,57.87,75441.91,0.0,1.0,0.0,9e-05]
[1779513804795,57.87,75442.88,0.0,1.0,0.0,9e-05]
[1779513809830,57.87,75442.14,0.0,1.0,0.0,9e-05]
[1779513811845,57.87,75442.33,0.0,1.0,0.0,9e-05]
[1779513816879,57.87,75442.79,0.0,1.0,0.0,9e-05]
[1779513821915,57.87,75442.81,0.0,1.0,0.0,9e-05]
[1779513826950,57.87,75442.3,0.0,1.0,0.0,9e-05]
[1779513829969,57.87,75447.52,0.0,1.0,0.0,8e-05]
[1779513835011,57.87,75444.55,0.0,1.0,0.0,9e-05]
[1779513840042,57.87,75442.3,0.0,1.0,0.0,9e-05]
[1779513845089,57.87,75441.35,0.0,1.0,0.0,9e-05]
[1779513850122,57.87,75438.46,0.0,1.0,0.0,9e-05]
[1779513855158,57.87,75436.99,0.0,1.0,0.0,9e-05]
[1779513860193,57.87,75435.23,0.0,1.0,0.0,9e-05]
[1779513864400,57.87,75422.84,0.0,1.0,0.0,0.0001]
[1779513866237,57.87,75420.01,0.0,1.0,0.0,0.0001]
[1779513869259,57.87,75418.81,0.0,1.0,0.0,0.0001]
[1779513871273,57.87,75417.71,0.0,1.0,0.0,9e-05]
[1779513876307,57.87,75420.62,0.0,1.0,0.0,9e-05]
[1779513881343,57.87,75421.71,0.0,1.0,0.0,9e-05]
[1779513886377,57.87,75421.37,0.0,1.0,0.0,9e-05]
[1779513891412,57.87,75421.18,0.0,1.0,0.0,9e-05]
[1779513894434,57.87,75427.05,0.0,1.0,0.0,9e-05]
[1779513899468,57.87,75426.57,0.0,1.0,0.0,9e-05]
[1779513904503,57.87,75425.38,0.0,1.0,0.0,9e-05]
[1779513909538,57.87,75425.3,0.0,1.0,0.0,9e-05]
[1779513914754,57.87,75428.18,0.0,1.0,0.0,9e-05]
[1779513922632,57.87,75428.13,0.0,1.0,0.0,9e-05]
[1779513929680,57.87,75427.71,0.0,1.0,0.0,9e-05]
[1779513934915,57.87,75435.43,0.0,1.0,0.0,8e-05]
[1779513937737,57.87,75438.0,0.0,1.0,0.0,8e-05]
[1779513940757,57.87,75441.14,0.0,1.0,0.0,8e-05]
[1779513945793,57.87,75437.47,0.0,1.0,0.0,8e-05]
[1779513950828,57.87,75436.82,0.0,1.0,0.0,8e-05]
[1779513957878,57.87,75437.41,0.0,1.0,0.0,8e-05]
[1779513962912,57.87,75436.87,0.0,1.0,0.0,8e-05]
[1779513967947,57.87,75439.35,0.0,1.0,0.0,8e-05]
[1779513970969,57.87,75446.54,0.0,1.0,0.0,7e-05]
[1779513975196,57.87,75453.03,0.0,1.0,0.0,7e-05]
[1779513979024,57.87,75454.12,0.0,1.0,0.0,7e-05]
[1779513985266,57.87,75452.75,0.0,1.0,0.0,7e-05]
[1779513991107,57.87,75452.18,0.0,1.0,0.0,7e-05]
[1779513997153,57.87,75448.36,0.0,1.0,0.0,7e-05]
[1779514005407,57.87,75448.15,0.0,1.0,0.0,7e-05]
[1779514011249,57.87,75449.67,0.0,1.0,0.0,7e-05]
[1779514016284,57.87,75449.43,0.0,1.0,0.0,7e-05]
[1779514021319,57.87,75448.85,0.0,1.0,0.0,7e-05]
[1779514026359,57.87,75447.45,0.0,1.0,0.0,7e-05]
[1779514033404,57.87,75447.44,0.0,1.0,0.0,7e-05]
[1779514042471,57.87,75447.44,0.0,1.0,0.0,7e-05]
[1779514047505,57.87,75450.72,0.0,1.0,0.0,7e-05]
[1779514052541,57.87,75452.91,0.0,1.0,0.0,6e-05]
[1779514057575,57.87,75453.45,0.0,1.0,0.0,6e-05]
[1779514062611,57.87,75455.54,0.0,1.0,0.0,6e-05]
[1779514068652,57.87,75455.52,0.0,1.0,0.0,6e-05]
[1779514073688,57.87,75454.4,0.0,1.0,0.0,6e-05]
[1779514078722,57.87,75450.97,0.0,1.0,0.0,6e-05]
[1779514085971,57.87,75450.97,0.0,1.0,0.0,6e-05]
[1779514091815,57.87,75450.83,0.0,1.0,0.0,6e-05]
[1779514092821,57.87,75445.16,0.0,1.0,0.0,6e-05]
[1779514093828,57.87,75444.68,0.0,1.0,0.0,6e-05]
[1779514097857,57.87,75437.75,0.0,1.0,0.0,7e-05]
[1779514102891,57.87,75437.54,0.0,1.0,0.0,7e-05]
[1779514107932,57.87,75437.04,0.0,1.0,0.0,7e-05]
[1779514111953,57.87,75434.25,0.0,1.0,0.0,6e-05]
[1779514116990,57.87,75434.01,0.0,1.0,0.0,6e-05]
[1779514122025,57.87,75434.22,0.0,1.0,0.0,6e-05]
[1779514127059,57.87,75433.78,0.0,1.0,0.0,6e-05]
[1779514132094,57.87,75436.3,0.0,1.0,0.0,6e-05]
[1779514137129,57.87,75438.74,0.0,1.0,0.0,6e-05]
[1779514142166,57.87,75443.51,0.0,1.0,0.0,6e-05]
[1779514147199,57.87,75443.73,0.0,1.0,0.0,6e-05]
[1779514156462,57.87,75444.29,0.0,1.0,0.0,6e-05]
[1779514162305,57.87,75444.82,0.0,1.0,0.0,6e-05]
[1779514167338,57.87,75445.93,0.0,1.0,0.0,6e-05]
[1779514176602,57.87,75445.98,0.0,1.0,0.0,5e-05]
[1779514182446,57.87,75440.89,0.0,1.0,0.0,6e-05]
[1779514184459,57.87,75437.26,0.0,1.0,0.0,6e-05]
[1779514188486,57.87,75430.76,0.0,1.0,0.0,6e-05]
[1779514192514,57.87,75424.22,0.0,1.0,0.0,6e-05]
[1779514196742,57.87,75415.95,0.0,1.0,0.0,7e-05]
[1779514198557,57.87,75415.77,0.0,1.0,0.0,7e-05]
[1779514203592,57.87,75417.92,0.0,1.0,0.0,6e-05]
[1779514208631,57.87,75419.32,0.0,1.0,0.0,6e-05]
[1779514214671,57.87,75419.14,0.0,1.0,0.0,6e-05]
[1779514220718,57.87,75420.08,0.0,1.0,0.0,6e-05]
[1779514225748,57.87,75420.0,0.0,1.0,0.0,6e-05]
[1779514231791,57.87,75420.39,0.0,1.0,0.0,6e-05]
[1779514236826,57.87,75424.53,0.0,1.0,0.0,6e-05]
[1779514241863,57.87,75425.14,0.0,1.0,0.0,6e-05]
[1779514243874,57.87,75431.45,0.0,1.0,0.0,5e-05]
[1779514247902,57.87,75433.04,0.0,1.0,0.0,5e-05]
[1779514252937,57.87,75432.54,0.0,1.0,0.0,5e-05]
[1779514257972,57.87,75430.24,0.0,1.0,0.0,5e-05]
[1779514263013,57.87,75431.79,0.0,1.0,0.0,5e-05]
[1779514270062,57.87,75431.55,0.0,1.0,0.0,5e-05]
[1779514275098,57.87,75430.47,0.0,1.0,0.0,5e-05]
[1779514282343,57.87,75424.72,0.0,1.0,0.0,6e-05]
[1779514288187,57.87,75423.88,0.0,1.0,0.0,6e-05]
[1779514291208,57.87,75422.77,0.0,1.0,0.0,5e-05]
[1779514298258,57.87,75421.84,0.0,1.0,0.0,5e-05]
[1779514303294,57.87,75421.98,0.0,1.0,0.0,5e-05]
[1779514308329,57.87,75422.31,0.0,1.0,0.0,5e-05]
[1779514313369,57.87,75422.42,0.0,1.0,0.0,5e-05]
[1779514318400,57.87,75424.71,0.0,1.0,0.0,5e-05]
[1779514325450,57.87,75424.96,0.0,1.0,0.0,5e-05]
[1779514330486,57.87,75429.65,0.0,1.0,0.0,5e-05]
[1779514335520,57.87,75430.47,0.0,1.0,0.0,5e-05]
[1779514340555,57.87,75431.5,0.0,1.0,0.0,5e-05]
[1779514345589,57.87,75435.33,0.0,1.0,0.0,5e-05]
[1779514351834,57.87,75434.16,0.0,1.0,0.0,5e-05]
[1779514357673,57.87,75432.86,0.0,1.0,0.0,5e-05]
[1779514362708,57.87,75434.64,0.0,1.0,0.0,5e-05]
[1779514368753,57.87,75432.67,0.0,1.0,0.0,5e-05]
[1779514373787,57.87,75432.97,0.0,1.0,0.0,5e-05]
[1779514379829,57.87,75432.48,0.0,1.0,0.0,5e-05]
[1779514384864,57.87,75432.49,0.0,1.0,0.0,5e-05]
[1779514389900,57.87,75431.24,0.0,1.0,0.0,5e-05]
[1779514394935,57.87,75432.01,0.0,1.0,0.0,5e-05]
[1779514400977,57.87,75432.12,0.0,1.0,0.0,5e-05]
[1779514407024,57.87,75432.13,0.0,1.0,0.0,5e-05]
[1779514411046,57.87,75432.1,0.0,1.0,0.0,4e-05]
[1779514416082,57.87,75432.2,0.0,1.0,0.0,4e-05]
[1779514422327,57.87,75432.15,0.0,1.0,0.0,4e-05]
[1779514428166,57.87,75430.84,0.0,1.0,0.0,4e-05]
[1779514439242,57.87,75431.08,0.0,1.0,0.0,4e-05]
[1779514445284,57.87,75431.37,0.0,1.0,0.0,4e-05]
[1779514450321,57.87,75431.63,0.0,1.0,0.0,4e-05]
[1779514456362,57.87,75431.6,0.0,1.0,0.0,4e-05]
[1779514462607,57.87,75431.23,0.0,1.0,0.0,4e-05]
[1779514472683,57.87,75425.48,0.0,1.0,0.0,4e-05]
[1779514473482,57.87,75425.48,0.0,1.0,0.0,4e-05]
[1779514480529,57.87,75424.87,0.0,1.0,0.0,4e-05]
[1779514487581,57.87,75425.07,0.0,1.0,0.0,4e-05]
[1779514492823,57.87,75420.86,0.0,1.0,0.0,4e-05]
[1779514498656,57.87,75418.46,0.0,1.0,0.0,4e-05]
[1779514499663,57.87,75408.84,0.0,1.0,0.0,5e-05]
[1779514500670,57.87,75406.6,0.0,1.0,0.0,5e-05]
[1779514505705,57.87,75409.33,0.0,1.0,0.0,5e-05]
[1779514510740,57.87,75414.16,0.0,1.0,0.0,4e-05]
[1779514516782,57.87,75416.13,0.0,1.0,0.0,4e-05]
[1779514523041,57.87,75419.31,0.0,1.0,0.0,4e-05]
[1779514528869,57.87,75421.07,0.0,1.0,0.0,4e-05]
[1779514533904,57.87,75423.71,0.0,1.0,0.0,4e-05]
[1779514538936,57.87,75424.57,0.0,1.0,0.0,4e-05]
[1779514545985,57.87,75425.18,0.0,1.0,0.0,4e-05]
[1779514551022,57.87,75422.98,0.0,1.0,0.0,4e-05]
[1779514558070,57.87,75421.62,0.0,1.0,0.0,4e-05]
[1779514563105,57.87,75417.79,0.0,1.0,0.0,4e-05]
[1779514574189,57.87,75416.79,0.0,1.0,0.0,4e-05]
[1779514580229,57.87,75415.25,0.0,1.0,0.0,4e-05]
[1779514585270,57.87,75414.18,0.0,1.0,0.0,4e-05]
[1779514590299,57.87,75419.03,0.0,1.0,0.0,4e-05]
[1779514591306,57.87,75419.12,0.0,1.0,0.0,4e-05]
[1779514596342,57.87,75418.6,0.0,1.0,0.0,4e-05]
[1779514601383,57.87,75417.9,0.0,1.0,0.0,4e-05]
[1779514606414,57.87,75418.22,0.0,1.0,0.0,4e-05]
[1779514611448,57.87,75417.52,0.0,1.0,0.0,4e-05]
[1779514616484,57.87,75414.64,0.0,1.0,0.0,4e-05]
[1779514621518,57.87,75413.8,0.0,1.0,0.0,4e-05]
[1779514626557,57.87,75413.71,0.0,1.0,0.0,4e-05]
[1779514631593,57.87,75413.52,0.0,1.0,0.0,4e-05]
[1779514641662,57.87,75414.44,0.0,1.0,0.0,4e-05]
[1779514646697,57.87,75417.44,0.0,1.0,0.0,4e-05]
[1779514651941,57.87,75417.62,0.0,1.0,0.0,3e-05]
[1779514658781,57.87,75416.63,0.0,1.0,0.0,3e-05]
[1779514664823,57.87,75416.55,0.0,1.0,0.0,3e-05]
[1779514672081,57.87,75416.65,0.0,1.0,0.0,3e-05]
[1779514677914,57.87,75417.08,0.0,1.0,0.0,3e-05]
[1779514683957,57.87,75419.08,0.0,1.0,0.0,3e-05]
[1779514688992,57.87,75422.87,0.0,1.0,0.0,3e-05]
[1779514694027,57.87,75422.4,0.0,1.0,0.0,3e-05]
[1779514697048,57.87,75427.57,0.0,1.0,0.0,3e-05]
[1779514699062,57.87,75429.06,0.0,1.0,0.0,3e-05]
[1779514704096,57.87,75427.7,0.0,1.0,0.0,3e-05]
[1779514710139,57.87,75428.06,0.0,1.0,0.0,3e-05]
[1779514711146,57.87,75427.57,0.0,1.0,0.0,3e-05]
[1779514719202,57.87,75427.91,0.0,1.0,0.0,3e-05]
[1779514724236,57.87,75424.59,0.0,1.0,0.0,3e-05]
[1779514729272,57.87,75425.05,0.0,1.0,0.0,3e-05]
[1779514735316,57.87,75426.18,0.0,1.0,0.0,3e-05]
[1779514740349,57.87,75426.18,0.0,1.0,0.0,3e-05]
[1779514747398,57.87,75426.46,0.0,1.0,0.0,3e-05]
[1779514752433,57.87,75424.34,0.0,1.0,0.0,3e-05]
[1779514757469,57.87,75424.8,0.0,1.0,0.0,3e-05]
[1779514762711,57.87,75425.31,0.0,1.0,0.0,3e-05]
[1779514768546,57.87,75425.61,0.0,1.0,0.0,3e-05]
[1779514771568,57.87,75425.71,0.0,1.0,0.0,3e-05]
[1779514777609,57.87,75426.36,0.0,1.0,0.0,3e-05]
[1779514782856,57.87,75427.24,0.0,1.0,0.0,3e-05]
[1779514790700,57.87,75427.29,0.0,1.0,0.0,3e-05]
[1779514795736,57.87,75428.47,0.0,1.0,0.0,3e-05]
[1779514801989,57.87,75429.13,0.0,1.0,0.0,3e-05]
[1779514807820,57.87,75433.41,0.0,1.0,0.0,3e-05]
[1779514812855,57.87,75433.34,0.0,1.0,0.0,3e-05]
[1779514819903,57.87,75432.37,0.0,1.0,0.0,3e-05]
[1779514824939,57.87,75432.29,0.0,1.0,0.0,3e-05]
[1779514830981,57.87,75432.29,0.0,1.0,0.0,3e-05]
[1779514832201,57.87,75432.09,0.0,1.0,0.0,2e-05]
[1779514842271,57.87,75431.83,0.0,1.0,0.0,2e-05]
[1779514851121,57.87,75432.09,0.0,1.0,0.0,2e-05]
[1779514856156,57.87,75432.09,0.0,1.0,0.0,2e-05]
[1779514861191,57.87,75432.65,0.0,1.0,0.0,2e-05]
[1779514871261,57.87,75434.17,0.0,1.0,0.0,2e-05]
[1779514877304,57.87,75433.05,0.0,1.0,0.0,2e-05]
[1779514882554,57.87,75433.75,0.0,1.0,0.0,2e-05]
[1779514889394,57.87,75435.35,0.0,1.0,0.0,2e-05]
[1779514898455,57.87,75436.83,0.0,1.0,0.0,2e-05]
[1779514903491,57.87,75436.95,0.0,1.0,0.0,2e-05]
[1779514908530,57.87,75436.83,0.0,1.0,0.0,2e-05]
[1779514913567,57.87,75435.64,0.0,1.0,0.0,2e-05]
[1779514918600,57.87,75435.82,0.0,1.0,0.0,2e-05]
[1779514926656,57.87,75436.04,0.0,1.0,0.0,2e-05]
[1779514931898,57.87,75436.91,0.0,1.0,0.0,2e-05]
[1779514941968,57.87,75437.12,0.0,1.0,0.0,2e-05]
[1779514948811,57.87,75437.01,0.0,1.0,0.0,2e-05]
[1779514952040,57.87,75436.78,0.0,1.0,0.0,2e-05]
[1779514959887,57.87,75437.4,0.0,1.0,0.0,2e-05]
[1779514965930,57.87,75437.23,0.0,1.0,0.0,2e-05]
[1779514972179,57.87,75437.38,0.0,1.0,0.0,2e-05]
[1779514978021,57.87,75437.31,0.0,1.0,0.0,2e-05]
[1779514984062,57.87,75437.38,0.0,1.0,0.0,2e-05]
[1779514990104,57.87,75438.08,0.0,1.0,0.0,2e-05]
[1779514995139,57.87,75439.59,0.0,1.0,0.0,2e-05]
[1779515000175,57.87,75442.3,0.0,1.0,0.0,2e-05]
[1779515005212,57.87,75444.71,0.0,1.0,0.0,2e-05]
[1779515010245,57.87,75445.9,0.0,1.0,0.0,2e-05]
[1779515011253,57.87,75446.16,0.0,1.0,0.0,2e-05]
[1779515016287,57.87,75446.09,0.0,1.0,0.0,2e-05]
[1779515021322,57.87,75446.48,0.0,1.0,0.0,2e-05]
[1779515026357,57.87,75447.2,0.0,1.0,0.0,2e-05]
[1779515031392,57.87,75447.12,0.0,1.0,0.0,2e-05]
[1779515036427,57.87,75448.06,0.0,1.0,0.0,2e-05]
[1779515041462,57.87,75449.62,0.0,1.0,0.0,2e-05]
[1779515048515,57.87,75449.94,0.0,1.0,0.0,2e-05]
[1779515053547,57.87,75449.66,0.0,1.0,0.0,2e-05]
[1779515059589,57.87,75449.07,0.0,1.0,0.0,2e-05]
[1779515064625,57.87,75448.87,0.0,1.0,0.0,2e-05]
[1779515071674,57.87,75448.4,0.0,1.0,0.0,1e-05]
[1779515076708,57.87,75450.66,0.0,1.0,0.0,1e-05]
[1779515082750,57.87,75449.9,0.0,1.0,0.0,1e-05]
[1779515089800,57.87,75448.9,0.0,1.0,0.0,1e-05]
[1779515095844,57.87,75449.75,0.0,1.0,0.0,1e-05]
[1779515101885,57.87,75449.75,0.0,1.0,0.0,1e-05]
[1779515106921,57.87,75451.22,0.0,1.0,0.0,1e-05]
[1779515113162,57.87,75451.15,0.0,1.0,0.0,1e-05]
[1779515119010,57.87,75451.96,0.0,1.0,0.0,1e-05]
[1779515127069,57.87,75452.18,0.0,1.0,0.0,1e-05]
[1779515130091,57.87,75457.47,0.0,1.0,0.0,1e-05]
[1779515131098,57.87,75457.41,0.0,1.0,0.0,1e-05]
[1779515137139,57.87,75456.64,0.0,1.0,0.0,1e-05]
[1779515142175,57.87,75456.79,0.0,1.0,0.0,1e-05]
[1779515151238,57.87,75457.41,0.0,1.0,0.0,1e-05]
[1779515156278,57.87,75455.99,0.0,1.0,0.0,1e-05]
[1779515161313,57.87,75456.01,0.0,1.0,0.0,1e-05]
[1779515163514,57.87,75449.91,0.0,1.0,0.0,1e-05]
[1779515169366,57.87,75446.12,0.0,1.0,0.0,1e-05]
[1779515181451,57.87,75447.21,0.0,1.0,0.0,1e-05]
[1779515186485,57.87,75450.65,0.0,1.0,0.0,1e-05]
[1779515192526,57.87,75452.65,0.0,1.0,0.0,1e-05]
[1779515197562,57.87,75451.23,0.0,1.0,0.0,1e-05]
[1779515203795,57.87,75450.38,0.0,1.0,0.0,1e-05]
[1779515209646,57.87,75450.27,0.0,1.0,0.0,1e-05]
[1779515215690,57.87,75449.45,0.0,1.0,0.0,1e-05]
[1779515223745,57.87,75449.7,0.0,1.0,0.0,1e-05]
[1779515229786,57.87,75448.64,0.0,1.0,0.0,1e-05]
[1779515234821,57.87,75449.55,0.0,1.0,0.0,1e-05]
[1779515239860,57.87,75449.98,0.0,1.0,0.0,1e-05]
[1779515245901,57.87,75449.36,0.0,1.0,0.0,1e-05]
[1779515250936,57.87,75449.25,0.0,1.0,0.0,1e-05]
[1779515251944,57.87,75448.58,0.0,1.0,0.0,1e-05]
[1779515256977,57.87,75443.63,0.0,1.0,0.0,1e-05]
[1779515258994,57.87,75440.66,0.0,1.0,0.0,1e-05]
[1779515261007,57.87,75420.74,0.0,1.0,0.0,1e-05]
[1779515262015,57.87,75413.66,0.0,1.0,0.0,1e-05]
[1779515263021,57.87,75416.28,0.0,1.0,0.0,1e-05]
[1779515269066,57.87,75416.76,0.0,1.0,0.0,1e-05]
[1779515274289,57.87,75414.99,0.0,1.0,0.0,1e-05]
[1779515280140,57.87,75413.82,0.0,1.0,0.0,1e-05]
[1779515285174,57.87,75414.17,0.0,1.0,0.0,1e-05]
[1779515290213,57.87,75414.75,0.0,1.0,0.0,1e-05]
[1779515295246,57.87,75417.8,0.0,1.0,0.0,1e-05]
[1779515300282,57.87,75417.13,0.0,1.0,0.0,1e-05]
[1779515305317,57.87,75416.86,0.0,1.0,0.0,1e-05]
[1779515306326,57.87,75422.27,0.0,1.0,0.0,1e-05]
[1779515311359,57.87,75422.0,0.0,1.0,0.0,1e-05]
[1779515318407,57.87,75421.44,0.0,1.0,0.0,1e-05]
[1779515324449,57.87,75419.95,0.0,1.0,0.0,1e-05]
[1779515332699,57.87,75420.51,0.0,1.0,0.0,1e-05]
[1779515338547,57.87,75421.16,0.0,1.0,0.0,1e-05]
[1779515347616,57.87,75421.84,0.0,1.0,0.0,1e-05]
[1779515352857,57.87,75422.68,0.0,1.0,0.0,1e-05]
[1779515358690,57.87,75422.57,0.0,1.0,0.0,1e-05]
[1779515363728,57.87,75422.21,0.0,1.0,0.0,1e-05]
[1779515369774,57.87,75423.58,0.0,1.0,0.0,1e-05]
[1779515371989,57.87,75423.75,0.0,1.0,0.0,1e-05]
[1779515377830,57.87,75424.23,0.0,1.0,0.0,1e-05]
[1779515382864,57.87,75423.41,0.0,1.0,0.0,1e-05]
[1779515391928,57.87,75425.53,0.0,1.0,0.0,1e-05]
[1779515398976,57.87,75425.32,0.0,1.0,0.0,1e-05]
[1779515400990,57.87,75420.13,0.0,1.0,0.0,1e-05]
[1779515406027,57.87,75419.29,0.0,1.0,0.0,1e-05]
[1779515411063,57.87,75418.04,0.0,1.0,0.0,1e-05]
[1779515416098,57.87,75417.24,0.0,1.0,0.0,1e-05]
[1779515421133,57.87,75414.96,0.0,1.0,0.0,1e-05]
[1779515429192,57.87,75414.47,0.0,1.0,0.0,1e-05]
[1779515431202,57.87,75412.17,0.0,1.0,0.0,1e-05]
[1779515436237,57.87,75408.91,0.0,1.0,0.0,1e-05]
[1779515442484,57.87,75410.26,0.0,1.0,0.0,1e-05]
[1779515448324,57.87,75412.36,0.0,1.0,0.0,1e-05]
[1779515454368,57.87,75409.48,0.0,1.0,0.0,1e-05]
[1779515459401,57.87,75408.98,0.0,1.0,0.0,1e-05]
[1779515464436,57.87,75408.2,0.0,1.0,0.0,1e-05]
[1779515469471,57.87,75407.81,0.0,1.0,0.0,1e-05]
[1779515475514,57.87,75408.36,0.0,1.0,0.0,1e-05]
[1779515481557,57.87,75406.68,0.0,1.0,0.0,1e-05]
[1779515486590,57.87,75407.88,0.0,1.0,0.0,1e-05]
[1779515491625,57.87,75409.27,0.0,1.0,0.0,1e-05]
[1779515492837,57.87,75414.95,0.0,1.0,0.0,1e-05]
[1779515498676,57.87,75417.08,0.0,1.0,0.0,1e-05]
[1779515503709,57.87,75420.53,0.0,1.0,0.0,1e-05]
[1779515508744,57.87,75421.02,0.0,1.0,0.0,1e-05]
[1779515515794,57.87,75420.47,0.0,1.0,0.0,1e-05]
[1779515520830,57.87,75420.02,0.0,1.0,0.0,1e-05]
[1779515525864,57.87,75419.91,0.0,1.0,0.0,1e-05]
[1779515530899,57.87,75420.22,0.0,1.0,0.0,1e-05]
[1779515535934,57.87,75419.98,0.0,1.0,0.0,1e-05]
[1779515540970,57.87,75420.8,0.0,1.0,0.0,1e-05]
[1779515546006,57.87,75419.86,0.0,1.0,0.0,1e-05]
[1779515551041,57.87,75418.96,0.0,1.0,0.0,1e-05]
[1779515556076,57.87,75417.17,0.0,1.0,0.0,1e-05]
[1779515561111,57.87,75414.63,0.0,1.0,0.0,1e-05]
[1779515563126,57.87,75408.54,0.0,1.0,0.0,1e-05]
[1779515568160,57.87,75408.51,0.0,1.0,0.0,1e-05]
[1779515573195,57.87,75406.5,0.0,1.0,0.0,1e-05]
[1779515581251,57.87,75407.75,0.0,1.0,0.0,1e-05]
[1779515587293,57.87,75411.31,0.0,1.0,0.0,1e-05]
[1779515593540,57.87,75409.43,0.0,1.0,0.0,1e-05]
[1779515601392,57.87,75410.8,0.0,1.0,0.0,1e-05]
[1779515606431,57.87,75414.28,0.0,1.0,0.0,1e-05]
[1779515611484,57.87,75414.51,0.0,1.0,0.0,1e-05]
[1779515616514,57.87,75412.97,0.0,1.0,0.0,1e-05]
[1779515623751,57.87,75404.97,0.0,1.0,0.0,1e-05]
[1779515632626,57.87,75402.95,0.0,1.0,0.0,1e-05]
[1779515640681,57.87,75396.54,0.0,1.0,0.0,1e-05]
[1779515645718,57.87,75393.33,0.0,1.0,0.0,1e-05]
[1779515650752,57.87,75394.17,0.0,1.0,0.0,1e-05]
[1779515656793,57.87,75396.0,0.0,1.0,0.0,1e-05]
[1779515664036,57.87,75399.8,0.0,1.0,0.0,1e-05]
[1779515669884,57.87,75398.11,0.0,1.0,0.0,1e-05]
[1779515671899,57.87,75397.97,0.0,1.0,0.0,1e-05]
[1779515678950,57.87,75399.59,0.0,1.0,0.0,1e-05]
[1779515684177,57.87,75400.78,0.0,1.0,0.0,1e-05]
[1779515690028,57.87,75402.36,0.0,1.0,0.0,1e-05]
[1779515695063,57.87,75400.86,0.0,1.0,0.0,1e-05]
[1779515700096,57.87,75402.39,0.0,1.0,0.0,1e-05]
[1779515705132,57.87,75403.68,0.0,1.0,0.0,1e-05]
[1779515712181,57.87,75403.84,0.0,1.0,0.0,1e-05]
[1779515718222,57.87,75403.9,0.0,1.0,0.0,1e-05]
[1779515723260,57.87,75411.96,0.0,1.0,0.0,1e-05]
[1779515724267,57.87,75414.4,0.0,1.0,0.0,1e-05]
[1779515734351,57.87,75413.07,0.0,1.0,0.0,1e-05]
[1779515744597,57.87,75411.03,0.0,1.0,0.0,1e-05]
[1779515750463,57.87,75411.16,0.0,1.0,0.0,1e-05]
[1779515761542,57.87,75411.99,0.0,1.0,0.0,1e-05]
[1779515766575,57.87,75410.46,0.0,1.0,0.0,1e-05]
[1779515772617,57.87,75410.02,0.0,1.0,0.0,1e-05]
[1779515777651,57.87,75409.7,0.0,1.0,0.0,1e-05]
[1779515779666,57.87,75404.26,0.0,1.0,0.0,1e-05]
[1779515784879,57.87,75401.52,0.0,1.0,0.0,1e-05]
[1779515789736,57.87,75396.24,0.0,1.0,0.0,1e-05]
[1779515793764,57.87,75395.27,0.0,1.0,0.0,1e-05]
[1779515798798,57.87,75394.38,0.0,1.0,0.0,1e-05]
[1779515805021,57.87,75396.99,0.0,1.0,0.0,1e-05]
[1779515812897,57.87,75397.85,0.0,1.0,0.0,1e-05]
[1779515821960,57.87,75399.05,0.0,1.0,0.0,1e-05]
[1779515829008,57.87,75401.34,0.0,1.0,0.0,1e-05]
[1779515834044,57.87,75402.75,0.0,1.0,0.0,1e-05]
[1779515839078,57.87,75404.71,0.0,1.0,0.0,1e-05]
[1779515845302,57.87,75404.82,0.0,1.0,0.0,1e-05]
[1779515851162,57.87,75405.75,0.0,1.0,0.0,0.0]
[1779515860225,57.87,75406.54,0.0,1.0,0.0,0.0]
[1779515865442,57.87,75403.18,0.0,1.0,0.0,0.0]
[1779515873325,57.87,75401.49,0.0,1.0,0.0,0.0]
[1779515877353,57.87,75395.55,0.0,1.0,0.0,1e-05]
[1779515882389,57.87,75403.65,0.0,1.0,0.0,0.0]
[1779515884403,57.87,75404.76,0.0,1.0,0.0,0.0]
[1779515889437,57.87,75400.93,0.0,1.0,0.0,1e-05]
[1779515894474,57.87,75401.22,0.0,1.0,0.0,1e-05]
[1779515902530,57.87,75404.0,0.0,1.0,0.0,0.0]
[1779515908570,57.87,75404.26,0.0,1.0,0.0,0.0]
[1779515914612,57.87,75405.66,0.0,1.0,0.0,0.0]
[1779515919648,57.87,75405.55,0.0,1.0,0.0,0.0]
[1779515924683,57.87,75406.18,0.0,1.0,0.0,0.0]
[1779515929717,57.87,75406.14,0.0,1.0,0.0,0.0]
[1779515935936,57.87,75406.86,0.0,1.0,0.0,0.0]
[1779515941803,57.87,75406.88,0.0,1.0,0.0,0.0]
[1779515946839,57.87,75407.82,0.0,1.0,0.0,0.0]
[1779515952880,57.87,75409.79,0.0,1.0,0.0,0.0]
[1779515957915,57.87,75410.19,0.0,1.0,0.0,0.0]
[1779515963958,57.87,75410.54,0.0,1.0,0.0,0.0]
[1779515968993,57.87,75411.02,0.0,1.0,0.0,0.0]
[1779515974028,57.87,75413.61,0.0,1.0,0.0,0.0]
[1779515979063,57.87,75414.16,0.0,1.0,0.0,0.0]
[1779515984098,57.87,75414.81,0.0,1.0,0.0,0.0]
[1779515989133,57.87,75415.07,0.0,1.0,0.0,0.0]
[1779515994168,57.87,75414.94,0.0,1.0,0.0,0.0]
[1779515999203,57.87,75415.66,0.0,1.0,0.0,0.0]
[1779516004238,57.87,75416.09,0.0,1.0,0.0,0.0]
[1779516010285,57.87,75415.9,0.0,1.0,0.0,0.0]
[1779516014311,57.87,75420.91,0.0,1.0,0.0,0.0]
[1779516020352,57.87,75422.41,0.0,1.0,0.0,0.0]
[1779516022365,57.87,75427.55,0.0,1.0,0.0,0.0]
[1779516027399,57.87,75427.66,0.0,1.0,0.0,0.0]
[1779516031428,57.87,75427.7,0.0,1.0,0.0,0.0]
[1779516036644,57.87,75426.68,0.0,1.0,0.0,0.0]
[1779516042507,57.87,75425.58,0.0,1.0,0.0,0.0]
[1779516047541,57.87,75423.64,0.0,1.0,0.0,0.0]
[1779516052579,57.87,75420.92,0.0,1.0,0.0,0.0]
[1779516057611,57.87,75417.01,0.0,1.0,0.0,0.0]
[1779516062648,57.87,75413.85,0.0,1.0,0.0,0.0]
[1779516067683,57.87,75411.86,0.0,1.0,0.0,0.0]
[1779516072721,57.87,75411.22,0.0,1.0,0.0,0.0]
[1779516077755,57.87,75405.95,0.0,1.0,0.0,0.0]
[1779516084805,57.87,75405.19,0.0,1.0,0.0,0.0]
[1779516090847,57.87,75405.95,0.0,1.0,0.0,0.0]
[1779516095881,57.87,75406.84,0.0,1.0,0.0,0.0]
[1779516102941,57.87,75407.17,0.0,1.0,0.0,0.0]
[1779516107156,57.87,75399.45,0.0,1.0,0.0,0.0]
[1779516113008,57.87,75399.45,0.0,1.0,0.0,0.0]
[1779516119050,57.87,75394.48,0.0,1.0,0.0,0.0]
[1779516127295,57.87,75393.18,0.0,1.0,0.0,0.0]
[1779516133149,57.87,75391.75,0.0,1.0,0.0,0.0]
[1779516139190,57.87,75391.62,0.0,1.0,0.0,0.0]
[1779516145233,57.87,75391.31,0.0,1.0,0.0,0.0]
[1779516151274,57.87,75393.92,0.0,1.0,0.0,0.0]
[1779516156309,57.87,75395.42,0.0,1.0,0.0,0.0]
[1779516161345,57.87,75396.72,0.0,1.0,0.0,0.0]
[1779516166379,57.87,75401.17,0.0,1.0,0.0,0.0]
[1779516171415,57.87,75401.04,0.0,1.0,0.0,0.0]
[1779516176450,57.87,75401.48,0.0,1.0,0.0,0.0]
[1779516181484,57.87,75401.68,0.0,1.0,0.0,0.0]
[1779516187720,57.87,75402.58,0.0,1.0,0.0,0.0]
[1779516193573,57.87,75401.23,0.0,1.0,0.0,0.0]
[1779516198607,57.87,75401.58,0.0,1.0,0.0,0.0]
[1779516203642,57.87,75404.15,0.0,1.0,0.0,0.0]
[1779516208677,57.87,75404.76,0.0,1.0,0.0,0.0]
[1779516212705,57.87,75404.99,0.0,1.0,0.0,0.0]
[1779516217929,57.87,75405.48,0.0,1.0,0.0,0.0]
[1779516223783,57.87,75405.56,0.0,1.0,0.0,0.0]
[1779516226803,57.87,75416.32,0.0,1.0,0.0,0.0]
[1779516227812,57.87,75416.45,0.0,1.0,0.0,0.0]
[1779516232846,57.87,75412.05,0.0,1.0,0.0,0.0]
[1779516234859,57.87,75407.96,0.0,1.0,0.0,0.0]
[1779516239894,57.87,75407.4,0.0,1.0,0.0,0.0]
[1779516244930,57.87,75407.74,0.0,1.0,0.0,0.0]
[1779516252985,57.87,75408.14,0.0,1.0,0.0,0.0]
[1779516257013,57.87,75402.85,0.0,1.0,0.0,0.0]
[1779516262048,57.87,75400.68,0.0,1.0,0.0,0.0]
[1779516268279,57.87,75396.83,0.0,1.0,0.0,0.0]
[1779516271112,57.87,75395.39,0.0,1.0,0.0,0.0]
[1779516278349,57.87,75392.24,0.0,1.0,0.0,0.0]
[1779516284204,57.87,75390.48,0.0,1.0,0.0,0.0]
[1779516291251,57.87,75389.72,0.0,1.0,0.0,0.0]
[1779516296289,57.87,75388.97,0.0,1.0,0.0,0.0]
[1779516301324,57.87,75389.79,0.0,1.0,0.0,0.0]
[1779516305352,57.87,75396.16,0.0,1.0,0.0,0.0]
[1779516311580,57.87,75400.22,0.0,1.0,0.0,0.0]
[1779516317437,57.87,75402.51,0.0,1.0,0.0,0.0]
[1779516322659,57.87,75403.64,0.0,1.0,0.0,0.0]
[1779516328515,57.87,75403.42,0.0,1.0,0.0,0.0]
[1779516333550,57.87,75405.78,0.0,1.0,0.0,0.0]
[1779516338584,57.87,75406.94,0.0,1.0,0.0,0.0]
[1779516343619,57.87,75407.89,0.0,1.0,0.0,0.0]
[1779516348654,57.87,75414.57,0.0,1.0,0.0,0.0]
[1779516352869,57.87,75415.87,0.0,1.0,0.0,0.0]
[1779516358724,57.87,75417.14,0.0,1.0,0.0,0.0]
[1779516363759,57.87,75417.54,0.0,1.0,0.0,0.0]
[1779516368795,57.87,75420.74,0.0,1.0,0.0,0.0]
[1779516374839,57.87,75419.32,0.0,1.0,0.0,0.0]
[1779516379875,57.87,75424.53,0.0,1.0,0.0,0.0]
[1779516387931,57.87,75425.01,0.0,1.0,0.0,0.0]
[1779516391958,57.87,75424.25,0.0,1.0,0.0,0.0]
[1779516396995,57.87,75425.06,0.0,1.0,0.0,0.0]
[1779516402039,57.87,75427.28,0.0,1.0,0.0,0.0]
[1779516405062,57.87,75420.4,0.0,1.0,0.0,0.0]
[1779516411101,57.87,75420.11,0.0,1.0,0.0,0.0]
[1779516421175,57.87,75421.11,0.0,1.0,0.0,0.0]
[1779516426207,57.87,75422.26,0.0,1.0,0.0,0.0]
[1779516432424,57.87,75423.01,0.0,1.0,0.0,0.0]
[1779516438466,57.87,75422.96,0.0,1.0,0.0,0.0]
[1779516448536,57.87,75423.57,0.0,1.0,0.0,0.0]
[1779516452388,57.87,75423.58,0.0,1.0,0.0,0.0]
[1779516457424,57.87,75422.28,0.0,1.0,0.0,0.0]
[1779516462460,57.87,75421.99,0.0,1.0,0.0,0.0]
[1779516468678,57.87,75418.38,0.0,1.0,0.0,0.0]
[1779516476560,57.87,75417.9,0.0,1.0,0.0,0.0]
[1779516482599,57.87,75418.33,0.0,1.0,0.0,0.0]
[1779516488832,57.87,75419.61,0.0,1.0,0.0,0.0]
[1779516493869,57.87,75420.46,0.0,1.0,0.0,0.0]
[1779516499720,57.87,75420.88,0.0,1.0,0.0,0.0]
[1779516504756,57.87,75421.63,0.0,1.0,0.0,0.0]
[1779516505760,57.87,75415.62,0.0,1.0,0.0,0.0]
[1779516507774,57.87,75414.73,0.0,1.0,0.0,0.0]
[1779516511802,57.87,75414.53,0.0,1.0,0.0,0.0]
[1779516516837,57.87,75415.36,0.0,1.0,0.0,0.0]
[1779516521874,57.87,75415.12,0.0,1.0,0.0,0.0]
[1779516526907,57.87,75415.86,0.0,1.0,0.0,0.0]
[1779516532950,57.87,75415.49,0.0,1.0,0.0,0.0]
[1779516537988,57.87,75416.27,0.0,1.0,0.0,0.0]
[1779516543023,57.87,75415.86,0.0,1.0,0.0,0.0]
[1779516548062,57.87,75417.61,0.0,1.0,0.0,0.0]
[1779516553096,57.87,75414.57,0.0,1.0,0.0,0.0]
[1779516558131,57.87,75417.86,0.0,1.0,0.0,0.0]
[1779516563166,57.87,75419.2,0.0,1.0,0.0,0.0]
[1779516568202,57.87,75420.04,0.0,1.0,0.0,0.0]
[1779516574244,57.87,75422.1,0.0,1.0,0.0,0.0]
[1779516579280,57.87,75422.15,0.0,1.0,0.0,0.0]
[1779516584499,57.87,75422.0,0.0,1.0,0.0,0.0]
[1779516590357,57.87,75422.0,0.0,1.0,0.0,0.0]
[1779516595393,57.87,75423.26,0.0,1.0,0.0,0.0]
[1779516603453,57.87,75423.19,0.0,1.0,0.0,0.0]
[1779516608484,57.87,75421.53,0.0,1.0,0.0,0.0]
[1779516614709,57.87,75422.09,0.0,1.0,0.0,0.0]
[1779516622583,57.87,75422.53,0.0,1.0,0.0,0.0]
[1779516627617,57.87,75423.63,0.0,1.0,0.0,0.0]
[1779516632652,57.87,75424.55,0.0,1.0,0.0,0.0]
[1779516638697,57.87,75424.6,0.0,1.0,0.0,0.0]
[1779516643730,57.87,75425.27,0.0,1.0,0.0,0.0]
[1779516648765,57.87,75423.26,0.0,1.0,0.0,0.0]
[1779516653801,57.87,75422.91,0.0,1.0,0.0,0.0]
[1779516661856,57.87,75424.18,0.0,1.0,0.0,0.0]
[1779516666899,57.87,75424.19,0.0,1.0,0.0,0.0]
[1779516671934,57.87,75423.78,0.0,1.0,0.0,0.0]
[1779516676968,57.87,75423.5,0.0,1.0,0.0,0.0]
[1779516682004,57.87,75422.76,0.0,1.0,0.0,0.0]
[1779516685200,57.87,75417.74,0.0,1.0,0.0,0.0]
[1779516687040,57.87,75410.96,0.0,1.0,0.0,0.0]
[1779516688050,57.87,75409.66,0.0,1.0,0.0,0.0]
[1779516691068,57.87,75409.7,0.0,1.0,0.0,0.0]
[1779516698117,57.87,75409.67,0.0,1.0,0.0,0.0]
[1779516703153,57.87,75410.54,0.0,1.0,0.0,0.0]
[1779516712216,57.87,75411.65,0.0,1.0,0.0,0.0]
[1779516718258,57.87,75412.97,0.0,1.0,0.0,0.0]
[1779516723292,57.87,75413.74,0.0,1.0,0.0,0.0]
[1779516731351,57.87,75413.84,0.0,1.0,0.0,0.0]
[1779516736384,57.87,75414.71,0.0,1.0,0.0,0.0]
[1779516741421,57.87,75414.97,0.0,1.0,0.0,0.0]
[1779516747460,57.87,75415.39,0.0,1.0,0.0,0.0]
[1779516755516,57.87,75415.81,0.0,1.0,0.0,0.0]
[1779516761558,57.87,75415.87,0.0,1.0,0.0,0.0]
[1779516766594,57.87,75415.78,0.0,1.0,0.0,0.0]
[1779516771629,57.87,75415.63,0.0,1.0,0.0,0.0]
[1779516777849,57.87,75415.67,0.0,1.0,0.0,0.0]
[1779516783713,57.87,75415.72,0.0,1.0,0.0,0.0]
[1779516788750,57.87,75415.17,0.0,1.0,0.0,0.0]
[1779516793783,57.87,75415.11,0.0,1.0,0.0,0.0]
[1779516798819,57.87,75414.27,0.0,1.0,0.0,0.0]
[1779516803854,57.87,75416.66,0.0,1.0,0.0,0.0]
[1779516809066,57.87,75416.5,0.0,1.0,0.0,0.0]
[1779516812918,57.87,75416.18,0.0,1.0,0.0,0.0]
[1779516817952,57.87,75416.11,0.0,1.0,0.0,0.0]
[1779516823994,57.87,75415.78,0.0,1.0,0.0,0.0]
[1779516829210,57.87,75415.56,0.0,1.0,0.0,0.0]
[1779516835071,57.87,75415.56,0.0,1.0,0.0,0.0]
[1779516840107,57.87,75415.38,0.0,1.0,0.0,0.0]
[1779516845141,57.87,75414.94,0.0,1.0,0.0,0.0]
[1779516853199,57.87,75414.98,0.0,1.0,0.0,0.0]
[1779516859436,57.87,75414.53,0.0,1.0,0.0,0.0]
[1779516867297,57.87,75414.68,0.0,1.0,0.0,0.0]
[1779516871325,57.87,75414.7,0.0,1.0,0.0,0.0]
[1779516878376,57.87,75414.76,0.0,1.0,0.0,0.0]
[1779516883410,57.87,75410.95,0.0,1.0,0.0,0.0]
[1779516888445,57.87,75408.45,0.0,1.0,0.0,0.0]
[1779516896504,57.87,75409.49,0.0,1.0,0.0,0.0]
[1779516901540,57.87,75410.06,0.0,1.0,0.0,0.0]
[1779516909788,57.87,75410.7,0.0,1.0,0.0,0.0]
[1779516915636,57.87,75411.41,0.0,1.0,0.0,0.0]
[1779516920673,57.87,75411.54,0.0,1.0,0.0,0.0]
[1779516928729,57.87,75409.96,0.0,1.0,0.0,0.0]
[1779516929928,57.87,75419.38,0.0,1.0,0.0,0.0]
[1779516931750,57.87,75421.35,0.0,1.0,0.0,0.0]
[1779516937791,57.87,75420.1,0.0,1.0,0.0,0.0]
[1779516942827,57.87,75419.6,0.0,1.0,0.0,0.0]
[1779516947862,57.87,75422.29,0.0,1.0,0.0,0.0]
[1779516952897,57.87,75422.27,0.0,1.0,0.0,0.0]
[1779516960155,57.87,75422.28,0.0,1.0,0.0,0.0]
[1779516965987,57.87,75422.53,0.0,1.0,0.0,0.0]
[1779516971025,57.87,75424.59,0.0,1.0,0.0,0.0]
[1779516976059,57.87,75423.78,0.0,1.0,0.0,0.0]
[1779516981092,57.87,75422.9,0.0,1.0,0.0,0.0]
[1779516986127,57.87,75420.56,0.0,1.0,0.0,0.0]
[1779516991162,57.87,75421.81,0.0,1.0,0.0,0.0]
[1779516996197,57.87,75421.21,0.0,1.0,0.0,0.0]
[1779517001235,57.87,75419.77,0.0,1.0,0.0,0.0]
[1779517006269,57.87,75418.42,0.0,1.0,0.0,0.0]
[1779517011302,57.87,75418.19,0.0,1.0,0.0,0.0]
[1779517018351,57.87,75418.8,0.0,1.0,0.0,0.0]
[1779517028637,57.87,75417.87,0.0,1.0,0.0,0.0]
[1779517035473,57.87,75417.76,0.0,1.0,0.0,0.0]
[1779517041516,57.87,75417.76,0.0,1.0,0.0,0.0]
[1779517047559,57.87,75417.45,0.0,1.0,0.0,0.0]
[1779517052592,57.87,75418.26,0.0,1.0,0.0,0.0]
[1779517059641,57.87,75418.34,0.0,1.0,0.0,0.0]
[1779517064676,57.87,75418.33,0.0,1.0,0.0,0.0]
[1779517070717,57.87,75421.89,0.0,1.0,0.0,0.0]
[1779517077766,57.87,75423.95,0.0,1.0,0.0,0.0]
[1779517084815,57.87,75424.41,0.0,1.0,0.0,0.0]
[1779517089850,57.87,75425.54,0.0,1.0,0.0,0.0]
[1779517094885,57.87,75426.84,0.0,1.0,0.0,0.0]
[1779517100927,57.87,75427.27,0.0,1.0,0.0,0.0]
[1779517105962,57.87,75428.02,0.0,1.0,0.0,0.0]
[1779517110998,57.87,75428.29,0.0,1.0,0.0,0.0]
[1779517116036,57.87,75428.98,0.0,1.0,0.0,0.0]
[1779517128331,57.87,75429.46,0.0,1.0,0.0,0.0]
[1779517134162,57.87,75428.79,0.0,1.0,0.0,0.0]
[1779517139196,57.87,75428.51,0.0,1.0,0.0,0.0]
[1779517144232,57.87,75428.2,0.0,1.0,0.0,0.0]
[1779517149266,57.87,75426.77,0.0,1.0,0.0,0.0]
[1779517154302,57.87,75425.82,0.0,1.0,0.0,0.0]
[1779517159337,57.87,75422.9,0.0,1.0,0.0,0.0]
[1779517164372,57.87,75423.26,0.0,1.0,0.0,0.0]
[1779517171424,57.87,75424.4,0.0,1.0,0.0,0.0]
[1779517178681,57.87,75425.25,0.0,1.0,0.0,0.0]
[1779517184516,57.87,75425.18,0.0,1.0,0.0,0.0]
[1779517190557,57.87,75425.4,0.0,1.0,0.0,0.0]
[1779517196600,57.87,75426.41,0.0,1.0,0.0,0.0]
[1779517201635,57.87,75430.07,0.0,1.0,0.0,0.0]
[1779517206675,57.87,75431.29,0.0,1.0,0.0,0.0]
[1779517212711,57.87,75432.03,0.0,1.0,0.0,0.0]
[1779517217746,57.87,75430.46,0.0,1.0,0.0,0.0]
[1779517223794,57.87,75430.79,0.0,1.0,0.0,0.0]
[1779517228860,57.87,75426.25,0.0,1.0,0.0,0.0]
[1779517231849,57.87,75426.61,0.0,1.0,0.0,0.0]
[1779517236884,57.87,75428.91,0.0,1.0,0.0,0.0]
[1779517242926,57.87,75429.32,0.0,1.0,0.0,0.0]
[1779517247960,57.87,75429.06,0.0,1.0,0.0,0.0]
[1779517254004,57.87,75428.86,0.0,1.0,0.0,0.0]
[1779517259252,57.87,75429.25,0.0,1.0,0.0,0.0]
[1779517265083,57.87,75428.65,0.0,1.0,0.0,0.0]
[1779517272132,57.87,75428.83,0.0,1.0,0.0,0.0]
[1779517279394,57.87,75428.98,0.0,1.0,0.0,0.0]
[1779517285223,57.87,75428.93,0.0,1.0,0.0,0.0]
[1779517290257,57.87,75429.21,0.0,1.0,0.0,0.0]
[1779517291265,57.87,75429.39,0.0,1.0,0.0,0.0]
[1779517296301,57.87,75429.24,0.0,1.0,0.0,0.0]
[1779517302343,57.87,75429.17,0.0,1.0,0.0,0.0]
[1779517307378,57.87,75429.97,0.0,1.0,0.0,0.0]
[1779517313420,57.87,75430.25,0.0,1.0,0.0,0.0]
[1779517319674,57.87,75430.98,0.0,1.0,0.0,0.0]
[1779517325503,57.87,75431.23,0.0,1.0,0.0,0.0]
[1779517330538,57.87,75431.6,0.0,1.0,0.0,0.0]
[1779517335574,57.87,75432.31,0.0,1.0,0.0,0.0]
[1779517341616,57.87,75431.45,0.0,1.0,0.0,0.0]
[1779517347658,57.87,75431.78,0.0,1.0,0.0,0.0]
[1779517351685,57.87,75429.28,0.0,1.0,0.0,0.0]
[1779517356720,57.87,75431.9,0.0,1.0,0.0,0.0]
[1779517361756,57.87,75431.64,0.0,1.0,0.0,0.0]
[1779517366791,57.87,75431.88,0.0,1.0,0.0,0.0]
[1779517380096,57.87,75432.71,0.0,1.0,0.0,0.0]
[1779517389953,57.87,75433.22,0.0,1.0,0.0,0.0]
[1779517395994,57.87,75431.24,0.0,1.0,0.0,0.0]
[1779517401030,57.87,75434.6,0.0,1.0,0.0,0.0]
[1779517408078,57.87,75434.27,0.0,1.0,0.0,0.0]
[1779517411100,57.87,75433.45,0.0,1.0,0.0,0.0]
[1779517420375,57.87,75433.21,0.0,1.0,0.0,0.0]
[1779517426206,57.87,75433.16,0.0,1.0,0.0,0.0]
[1779517432247,57.87,75433.31,0.0,1.0,0.0,0.0]
[1779517436274,57.87,75424.71,0.0,1.0,0.0,0.0]
[1779517438288,57.87,75423.72,0.0,1.0,0.0,0.0]
[1779517444543,57.87,75425.89,0.0,1.0,0.0,0.0]
[1779517450372,57.87,75427.95,0.0,1.0,0.0,0.0]
[1779517455407,57.87,75427.95,0.0,1.0,0.0,0.0]
[1779517460443,57.87,75428.15,0.0,1.0,0.0,0.0]
[1779517468499,57.87,75426.3,0.0,1.0,0.0,0.0]
[1779517474758,57.87,75428.68,0.0,1.0,0.0,0.0]
[1779517480583,57.87,75429.85,0.0,1.0,0.0,0.0]
[1779517485617,57.87,75429.78,0.0,1.0,0.0,0.0]
[1779517490652,57.87,75428.56,0.0,1.0,0.0,0.0]
[1779517495688,57.87,75427.1,0.0,1.0,0.0,0.0]
[1779517500724,57.87,75425.07,0.0,1.0,0.0,0.0]
[1779517505758,57.87,75425.16,0.0,1.0,0.0,0.0]
[1779517511800,57.87,75425.15,0.0,1.0,0.0,0.0]
[1779517515042,57.87,75418.97,0.0,1.0,0.0,0.0]
[1779517520863,57.87,75419.45,0.0,1.0,0.0,0.0]
[1779517525898,57.87,75420.05,0.0,1.0,0.0,0.0]
[1779517530933,57.87,75417.74,0.0,1.0,0.0,0.0]
[1779517531940,57.87,75418.38,0.0,1.0,0.0,0.0]
[1779517536975,57.87,75419.75,0.0,1.0,0.0,0.0]
[1779517542015,57.87,75420.6,0.0,1.0,0.0,0.0]
[1779517548055,57.87,75421.23,0.0,1.0,0.0,0.0]
[1779517553090,57.87,75423.79,0.0,1.0,0.0,0.0]
[1779517558126,57.87,75423.47,0.0,1.0,0.0,0.0]
[1779517563160,57.87,75422.7,0.0,1.0,0.0,0.0]
[1779517566183,57.87,75415.99,0.0,1.0,0.0,0.0]
[1779517567188,57.87,75408.21,0.0,1.0,0.0,0.0]
[1779517568195,57.87,75407.44,0.0,1.0,0.0,0.0]
[1779517573231,57.87,75409.74,0.0,1.0,0.0,0.0]
[1779517578267,57.87,75409.62,0.0,1.0,0.0,0.0]
[1779517583300,57.87,75411.8,0.0,1.0,0.0,0.0]
[1779517588335,57.87,75414.56,0.0,1.0,0.0,0.0]
[1779517591357,57.87,75415.47,0.0,1.0,0.0,0.0]
[1779517596392,57.87,75416.54,0.0,1.0,0.0,0.0]
[1779517601426,57.87,75415.04,0.0,1.0,0.0,0.0]
[1779517608514,57.87,75414.26,0.0,1.0,0.0,0.0]
[1779517614555,57.87,75413.72,0.0,1.0,0.0,0.0]
[1779517624626,57.87,75413.24,0.0,1.0,0.0,0.0]
[1779517629660,57.87,75411.0,0.0,1.0,0.0,0.0]
[1779517635887,57.87,75413.29,0.0,1.0,0.0,0.0]
[1779517641744,57.87,75413.05,0.0,1.0,0.0,0.0]
[1779517646779,57.87,75412.85,0.0,1.0,0.0,0.0]
[1779517650806,57.87,75418.95,0.0,1.0,0.0,0.0]
[1779517651814,57.87,75418.27,0.0,1.0,0.0,0.0]
[1779517656849,57.87,75418.7,0.0,1.0,0.0,0.0]
[1779517661886,57.87,75420.84,0.0,1.0,0.0,0.0]
[1779517666919,57.87,75419.28,0.0,1.0,0.0,0.0]
[1779517671955,57.87,75418.87,0.0,1.0,0.0,0.0]
[1779517676990,57.87,75418.23,0.0,1.0,0.0,0.0]
[1779517682029,57.87,75417.59,0.0,1.0,0.0,0.0]
[1779517687064,57.87,75415.27,0.0,1.0,0.0,0.0]
[1779517694113,57.87,75415.51,0.0,1.0,0.0,0.0]
[1779517695121,57.87,75409.1,0.0,1.0,0.0,0.0]
[1779517696314,57.87,75405.19,0.0,1.0,0.0,0.0]
[1779517703182,57.87,75407.98,0.0,1.0,0.0,0.0]
[1779517708213,57.87,75408.69,0.0,1.0,0.0,0.0]
[1779517713247,57.87,75409.55,0.0,1.0,0.0,0.0]
[1779517721305,57.87,75406.13,0.0,1.0,0.0,0.0]
[1779517722312,57.87,75417.51,0.0,1.0,0.0,0.0]
[1779517723320,57.87,75421.68,0.0,1.0,0.0,0.0]
[1779517728354,57.87,75419.76,0.0,1.0,0.0,0.0]
[1779517735403,57.87,75419.06,0.0,1.0,0.0,0.0]
[1779517741447,57.87,75415.08,0.0,1.0,0.0,0.0]
[1779517747489,57.87,75411.95,0.0,1.0,0.0,0.0]
[1779517753529,57.87,75412.48,0.0,1.0,0.0,0.0]
[1779517762592,57.87,75410.05,0.0,1.0,0.0,0.0]
[1779517767627,57.87,75409.47,0.0,1.0,0.0,0.0]
[1779517771656,57.87,75406.85,0.0,1.0,0.0,0.0]
[1779517776876,57.87,75405.15,0.0,1.0,0.0,0.0]
[1779517786946,57.87,75405.0,0.0,1.0,0.0,0.0]
[1779517793827,57.87,75404.47,0.0,1.0,0.0,0.0]
[1779517799868,57.87,75401.99,0.0,1.0,0.0,0.0]
[1779517807090,57.87,75402.57,0.0,1.0,0.0,0.0]
[1779517812961,57.87,75402.85,0.0,1.0,0.0,0.0]
[1779517817997,57.87,75403.57,0.0,1.0,0.0,0.0]
[1779517821017,57.87,75409.13,0.0,1.0,0.0,0.0]
[1779517826053,57.87,75409.52,0.0,1.0,0.0,0.0]
[1779517832095,57.87,75408.02,0.0,1.0,0.0,0.0]
[1779517837300,57.87,75408.26,0.0,1.0,0.0,0.0]
[1779517843181,57.87,75408.73,0.0,1.0,0.0,0.0]
[1779517847370,57.87,75401.07,0.0,1.0,0.0,0.0]
[1779517849224,57.87,75401.43,0.0,1.0,0.0,0.0]
[1779517854258,57.87,75401.18,0.0,1.0,0.0,0.0]
[1779517859293,57.87,75403.02,0.0,1.0,0.0,0.0]
[1779517864328,57.87,75403.0,0.0,1.0,0.0,0.0]
[1779517869364,57.87,75404.17,0.0,1.0,0.0,0.0]
[1779517876412,57.87,75400.93,0.0,1.0,0.0,0.0]
[1779517881447,57.87,75405.79,0.0,1.0,0.0,0.0]
[1779517883464,57.87,75410.06,0.0,1.0,0.0,0.0]
[1779517888495,57.87,75412.21,0.0,1.0,0.0,0.0]
[1779517892526,57.87,75412.96,0.0,1.0,0.0,0.0]
[1779517897559,57.87,75412.84,0.0,1.0,0.0,0.0]
[1779517902595,57.87,75411.35,0.0,1.0,0.0,0.0]
[1779517907629,57.87,75410.77,0.0,1.0,0.0,0.0]
[1779517909644,57.87,75416.08,0.0,1.0,0.0,0.0]
[1779517910651,57.87,75417.39,0.0,1.0,0.0,0.0]
[1779517915688,57.87,75415.3,0.0,1.0,0.0,0.0]
[1779517921731,57.87,75414.14,0.0,1.0,0.0,0.0]
[1779517927931,57.87,75415.16,0.0,1.0,0.0,0.0]
[1779517934821,57.87,75415.62,0.0,1.0,0.0,0.0]
[1779517939858,57.87,75416.39,0.0,1.0,0.0,0.0]
[1779517944893,57.87,75416.42,0.0,1.0,0.0,0.0]
[1779517949927,57.87,75416.75,0.0,1.0,0.0,0.0]
[1779517951941,57.87,75416.55,0.0,1.0,0.0,0.0]
[1779517953957,57.87,75422.77,0.0,1.0,0.0,0.0]
[1779517954962,57.87,75423.84,0.0,1.0,0.0,0.0]
[1779517959998,57.87,75423.36,0.0,1.0,0.0,0.0]
[1779517965036,57.87,75423.72,0.0,1.0,0.0,0.0]
[1779517970071,57.87,75423.44,0.0,1.0,0.0,0.0]
[1779517975105,57.87,75422.55,0.0,1.0,0.0,0.0]
[1779517980142,57.87,75422.63,0.0,1.0,0.0,0.0]
[1779517983165,57.87,75414.35,0.0,1.0,0.0,0.0]
[1779517988354,57.87,75408.98,0.0,1.0,0.0,0.0]
[1779517992225,57.87,75403.95,0.0,1.0,0.0,0.0]
[1779517998424,57.87,75398.38,0.0,1.0,0.0,0.0]
[1779518005317,57.87,75396.39,0.0,1.0,0.0,0.0]
[1779518010354,57.87,75397.86,0.0,1.0,0.0,0.0]
[1779518011360,57.87,75398.29,0.0,1.0,0.0,0.0]
[1779518016395,57.87,75401.75,0.0,1.0,0.0,0.0]
[1779518021429,57.87,75399.91,0.0,1.0,0.0,0.0]
[1779518026465,57.87,75405.65,0.0,1.0,0.0,0.0]
[1779518031501,57.87,75407.06,0.0,1.0,0.0,0.0]
[1779518036536,57.87,75407.69,0.0,1.0,0.0,0.0]
[1779518041570,57.87,75406.82,0.0,1.0,0.0,0.0]
[1779518046608,57.87,75407.51,0.0,1.0,0.0,0.0]
[1779518052647,57.87,75407.65,0.0,1.0,0.0,0.0]
[1779518056675,57.87,75402.18,0.0,1.0,0.0,0.0]
[1779518060705,57.87,75394.68,0.0,1.0,0.0,0.0]
[1779518065738,57.87,75397.61,0.0,1.0,0.0,0.0]
[1779518074802,57.87,75399.28,0.0,1.0,0.0,0.0]
[1779518079836,57.87,75401.42,0.0,1.0,0.0,0.0]
[1779518084872,57.87,75400.2,0.0,1.0,0.0,0.0]
[1779518090914,57.87,75399.04,0.0,1.0,0.0,0.0]
[1779518095948,57.87,75396.69,0.0,1.0,0.0,0.0]
[1779518101991,57.87,75394.96,0.0,1.0,0.0,0.0]
[1779518107026,57.87,75391.01,0.0,1.0,0.0,0.0]
[1779518112063,57.87,75390.8,0.0,1.0,0.0,0.0]
[1779518117098,57.87,75391.2,0.0,1.0,0.0,0.0]
[1779518122133,57.87,75396.92,0.0,1.0,0.0,0.0]
[1779518128176,57.87,75395.43,0.0,1.0,0.0,0.0]
[1779518131197,57.87,75394.82,0.0,1.0,0.0,0.0]
[1779518136232,57.87,75391.08,0.0,1.0,0.0,0.0]
[1779518141266,57.87,75390.65,0.0,1.0,0.0,0.0]
[1779518146302,57.87,75389.77,0.0,1.0,0.0,0.0]
[1779518151336,57.87,75389.57,0.0,1.0,0.0,0.0]
[1779518156371,57.87,75388.08,0.0,1.0,0.0,0.0]
[1779518161407,57.87,75388.17,0.0,1.0,0.0,0.0]
[1779518167450,57.87,75387.69,0.0,1.0,0.0,0.0]
[1779518172485,57.87,75391.77,0.0,1.0,0.0,0.0]
[1779518177521,57.87,75393.53,0.0,1.0,0.0,0.0]
[1779518182556,57.87,75393.99,0.0,1.0,0.0,0.0]
[1779518187591,57.87,75393.15,0.0,1.0,0.0,0.0]
[1779518192626,57.87,75392.8,0.0,1.0,0.0,0.0]
[1779518197662,57.87,75391.43,0.0,1.0,0.0,0.0]
[1779518202695,57.87,75390.26,0.0,1.0,0.0,0.0]
[1779518209937,57.87,75388.64,0.0,1.0,0.0,0.0]
[1779518215787,57.87,75387.5,0.0,1.0,0.0,0.0]
[1779518220822,57.87,75385.92,0.0,1.0,0.0,0.0]
[1779518224851,57.87,75379.55,0.0,1.0,0.0,0.0]
[1779518227871,57.87,75381.21,0.0,1.0,0.0,0.0]
[1779518232906,57.87,75383.19,0.0,1.0,0.0,0.0]
[1779518235927,57.87,75381.96,0.0,1.0,0.0,0.0]
[1779518240978,57.87,75386.99,0.0,1.0,0.0,0.0]
[1779518242983,57.87,75374.62,0.0,1.0,0.0,0.0]
[1779518243994,57.87,75372.36,0.0,1.0,0.0,0.0]
[1779518246005,57.87,75369.4,0.0,1.0,0.0,0.0]
[1779518248022,57.87,75361.16,0.0,1.0,0.0,0.0]
[1779518249030,57.87,75361.45,0.0,1.0,0.0,0.0]
[1779518251045,57.87,75362.01,0.0,1.0,0.0,0.0]
[1779518253059,57.87,75356.44,0.0,1.0,0.0,0.0]
[1779518254066,57.87,75355.43,0.0,1.0,0.0,0.0]
[1779518260296,57.87,75355.19,0.0,1.0,0.0,0.0]
[1779518266151,57.87,75358.6,0.0,1.0,0.0,0.0]
[1779518271185,57.87,75359.57,0.0,1.0,0.0,0.0]
[1779518276220,57.87,75360.69,0.0,1.0,0.0,0.0]
[1779518281256,57.87,75361.52,0.0,1.0,0.0,0.0]
[1779518286291,57.87,75364.55,0.0,1.0,0.0,0.0]
[1779518291325,57.87,75365.58,0.0,1.0,0.0,0.0]
[1779518296361,57.87,75366.06,0.0,1.0,0.0,0.0]
[1779518301397,57.87,75367.62,0.0,1.0,0.0,0.0]
[1779518306432,57.87,75367.17,0.0,1.0,0.0,0.0]
[1779518311467,57.87,75365.95,0.0,1.0,0.0,0.0]
[1779518317509,57.87,75366.38,0.0,1.0,0.0,0.0]
[1779518326573,57.87,75366.93,0.0,1.0,0.0,0.0]
[1779518331608,57.87,75366.23,0.0,1.0,0.0,0.0]
[1779518337650,57.87,75365.18,0.0,1.0,0.0,0.0]
[1779518342685,57.87,75365.53,0.0,1.0,0.0,0.0]
[1779518349735,57.87,75364.57,0.0,1.0,0.0,0.0]
[1779518354769,57.87,75365.3,0.0,1.0,0.0,0.0]
[1779518356784,57.87,75371.67,0.0,1.0,0.0,0.0]
[1779518357796,57.87,75371.53,0.0,1.0,0.0,0.0]
[1779518362828,57.87,75372.59,0.0,1.0,0.0,0.0]
[1779518364844,57.87,75381.46,0.0,1.0,0.0,0.0]
[1779518365854,57.87,75382.9,0.0,1.0,0.0,0.0]
[1779518371074,57.87,75381.25,0.0,1.0,0.0,0.0]
[1779518377933,57.87,75378.4,0.0,1.0,0.0,0.0]
[1779518382968,57.87,75375.54,0.0,1.0,0.0,0.0]
[1779518388002,57.87,75363.47,0.0,1.0,0.0,0.0]
[1779518389010,57.87,75361.91,0.0,1.0,0.0,0.0]
[1779518394044,57.87,75359.82,0.0,1.0,0.0,0.0]
[1779518399079,57.87,75361.59,0.0,1.0,0.0,0.0]
[1779518407139,57.87,75362.91,0.0,1.0,0.0,0.0]
[1779518416206,57.87,75364.36,0.0,1.0,0.0,0.0]
[1779518421431,57.87,75365.22,0.0,1.0,0.0,0.0]
[1779518427284,57.87,75371.23,0.0,1.0,0.0,0.0]
[1779518433327,57.87,75372.65,0.0,1.0,0.0,0.0]
[1779518439372,57.87,75372.24,0.0,1.0,0.0,0.0]
[1779518444404,57.87,75371.69,0.0,1.0,0.0,0.0]
[1779518449441,57.87,75374.58,0.0,1.0,0.0,0.0]
[1779518454475,57.87,75376.79,0.0,1.0,0.0,0.0]
[1779518460517,57.87,75375.79,0.0,1.0,0.0,0.0]
[1779518466559,57.87,75375.13,0.0,1.0,0.0,0.0]
[1779518471781,57.87,75373.93,0.0,1.0,0.0,0.0]
[1779518477637,57.87,75373.65,0.0,1.0,0.0,0.0]
[1779518483678,57.87,75373.8,0.0,1.0,0.0,0.0]
[1779518491927,57.87,75374.87,0.0,1.0,0.0,0.0]
[1779518497777,57.87,75374.87,0.0,1.0,0.0,0.0]
[1779518502812,57.87,75374.97,0.0,1.0,0.0,0.0]
[1779518512073,57.87,75375.54,0.0,1.0,0.0,0.0]
[1779518517917,57.87,75375.57,0.0,1.0,0.0,0.0]
[1779518523958,57.87,75375.43,0.0,1.0,0.0,0.0]
[1779518528993,57.87,75376.31,0.0,1.0,0.0,0.0]
[1779518535040,57.87,75376.34,0.0,1.0,0.0,0.0]
[1779518540075,57.87,75374.31,0.0,1.0,0.0,0.0]
[1779518545109,57.87,75374.11,0.0,1.0,0.0,0.0]
[1779518551151,57.87,75372.87,0.0,1.0,0.0,0.0]
[1779518554174,57.87,75378.17,0.0,1.0,0.0,0.0]
[1779518559210,57.87,75378.61,0.0,1.0,0.0,0.0]
[1779518564245,57.87,75378.62,0.0,1.0,0.0,0.0]
[1779518569280,57.87,75377.73,0.0,1.0,0.0,0.0]
[1779518574317,57.87,75377.98,0.0,1.0,0.0,0.0]
[1779518579352,57.87,75380.14,0.0,1.0,0.0,0.0]
[1779518584387,57.87,75380.25,0.0,1.0,0.0,0.0]
[1779518589424,57.87,75380.16,0.0,1.0,0.0,0.0]
[1779518594458,57.87,75379.94,0.0,1.0,0.0,0.0]
[1779518599492,57.87,75380.06,0.0,1.0,0.0,0.0]
[1779518604527,57.87,75378.73,0.0,1.0,0.0,0.0]
[1779518609563,57.87,75378.58,0.0,1.0,0.0,0.0]
[1779518611576,57.87,75378.74,0.0,1.0,0.0,0.0]
[1779518617618,57.87,75376.12,0.0,1.0,0.0,0.0]
[1779518622848,57.87,75376.28,0.0,1.0,0.0,0.0]
[1779518628697,57.87,75377.1,0.0,1.0,0.0,0.0]
[1779518633732,57.87,75377.74,0.0,1.0,0.0,0.0]
[1779518638766,57.87,75378.92,0.0,1.0,0.0,0.0]
[1779518643804,57.87,75380.06,0.0,1.0,0.0,0.0]
[1779518648840,57.87,75380.7,0.0,1.0,0.0,0.0]
[1779518654879,57.87,75381.03,0.0,1.0,0.0,0.0]
[1779518663129,57.87,75381.11,0.0,1.0,0.0,0.0]
[1779518668977,57.87,75381.88,0.0,1.0,0.0,0.0]
[1779518672000,57.87,75382.34,0.0,1.0,0.0,0.0]
[1779518677034,57.87,75382.61,0.0,1.0,0.0,0.0]
[1779518682069,57.87,75382.76,0.0,1.0,0.0,0.0]
[1779518688110,57.87,75384.88,0.0,1.0,0.0,0.0]
[1779518693340,57.87,75384.35,0.0,1.0,0.0,0.0]
[1779518699187,57.87,75381.69,0.0,1.0,0.0,0.0]
[1779518704222,57.87,75382.59,0.0,1.0,0.0,0.0]
[1779518709258,57.87,75386.29,0.0,1.0,0.0,0.0]
[1779518714292,57.87,75385.89,0.0,1.0,0.0,0.0]
[1779518719327,57.87,75385.37,0.0,1.0,0.0,0.0]
[1779518724365,57.87,75386.81,0.0,1.0,0.0,0.0]
[1779518729400,57.87,75385.65,0.0,1.0,0.0,0.0]
[1779518731417,57.87,75385.6,0.0,1.0,0.0,0.0]
[1779518742542,57.87,75385.37,0.0,1.0,0.0,0.0]
[1779518747578,57.87,75371.72,0.0,1.0,0.0,0.0]
[1779518748585,57.87,75371.28,0.0,1.0,0.0,0.0]
[1779518753762,57.87,75372.94,0.0,1.0,0.0,0.0]
[1779518760668,57.87,75373.13,0.0,1.0,0.0,0.0]
[1779518765703,57.87,75368.53,0.0,1.0,0.0,0.0]
[1779518768726,57.87,75362.33,0.0,1.0,0.0,0.0]
[1779518773902,57.87,75361.43,0.0,1.0,0.0,0.0]
[1779518779802,57.87,75359.48,0.0,1.0,0.0,0.0]
[1779518785844,57.87,75356.88,0.0,1.0,0.0,0.0]
[1779518790879,57.87,75357.41,0.0,1.0,0.0,0.0]
[1779518791886,57.87,75357.83,0.0,1.0,0.0,0.0]
[1779518796921,57.87,75359.54,0.0,1.0,0.0,0.0]
[1779518801957,57.87,75353.71,0.0,1.0,0.0,0.0]
[1779518806991,57.87,75354.03,0.0,1.0,0.0,0.0]
[1779518812027,57.87,75351.62,0.0,1.0,0.0,0.0]
[1779518817063,57.87,75347.82,0.0,1.0,0.0,0.0]
[1779518822097,57.87,75347.51,0.0,1.0,0.0,0.0]
[1779518828138,57.87,75348.33,0.0,1.0,0.0,0.0]
[1779518833174,57.87,75348.39,0.0,1.0,0.0,0.0]
[1779518838209,57.87,75348.96,0.0,1.0,0.0,0.0]
[1779518843244,57.87,75347.9,0.0,1.0,0.0,0.0]
[1779518848280,57.87,75344.87,0.0,1.0,0.0,0.0]
[1779518851301,57.87,75345.3,0.0,1.0,0.0,0.0]
[1779518857343,57.87,75344.51,0.0,1.0,0.0,0.0]
[1779518862380,57.87,75345.02,0.0,1.0,0.0,0.0]
[1779518867414,57.87,75345.47,0.0,1.0,0.0,0.0]
[1779518872448,57.87,75350.7,0.0,1.0,0.0,0.0]
[1779518878490,57.87,75350.39,0.0,1.0,0.0,0.0]
[1779518883525,57.87,75346.86,0.0,1.0,0.0,0.0]
[1779518888560,57.87,75345.02,0.0,1.0,0.0,0.0]
[1779518893595,57.87,75344.09,0.0,1.0,0.0,0.0]
[1779518900644,57.87,75344.52,0.0,1.0,0.0,0.0]
[1779518905680,57.87,75345.45,0.0,1.0,0.0,0.0]
[1779518910714,57.87,75345.67,0.0,1.0,0.0,0.0]
[1779518912729,57.87,75345.89,0.0,1.0,0.0,0.0]
[1779518918770,57.87,75345.04,0.0,1.0,0.0,0.0]
[1779518924958,57.87,75344.56,0.0,1.0,0.0,0.0]
[1779518930854,57.87,75345.09,0.0,1.0,0.0,0.0]
[1779518935889,57.87,75345.58,0.0,1.0,0.0,0.0]
[1779518945100,57.87,75345.72,0.0,1.0,0.0,0.0]
[1779518952001,57.87,75348.58,0.0,1.0,0.0,0.0]
[1779518957038,57.87,75345.34,0.0,1.0,0.0,0.0]
[1779518963080,57.87,75344.39,0.0,1.0,0.0,0.0]
[1779518968115,57.87,75341.98,0.0,1.0,0.0,0.0]
[1779518971137,57.87,75341.91,0.0,1.0,0.0,0.0]
[1779518980199,57.87,75341.53,0.0,1.0,0.0,0.0]
[1779518985380,57.87,75342.11,0.0,1.0,0.0,0.0]
[1779518991276,57.87,75338.35,0.0,1.0,0.0,0.0]
[1779518996312,57.87,75337.18,0.0,1.0,0.0,0.0]
[1779519001346,57.87,75336.74,0.0,1.0,0.0,0.0]
[1779519006381,57.87,75336.63,0.0,1.0,0.0,0.0]
[1779519009402,57.87,75343.08,0.0,1.0,0.0,0.0]
[1779519015591,57.87,75345.46,0.0,1.0,0.0,0.0]
[1779519021485,57.87,75343.68,0.0,1.0,0.0,0.0]
[1779519026521,57.87,75343.24,0.0,1.0,0.0,0.0]
[1779519031558,57.87,75341.43,0.0,1.0,0.0,0.0]
[1779519037603,57.87,75340.68,0.0,1.0,0.0,0.0]
[1779519042638,57.87,75340.58,0.0,1.0,0.0,0.0]
[1779519044650,57.87,75328.25,0.0,1.0,0.0,0.0]
[1779519045801,57.87,75325.86,0.0,1.0,0.0,0.0]
[1779519051698,57.87,75323.16,0.0,1.0,0.0,0.0]
[1779519057741,57.87,75320.13,0.0,1.0,0.0,0.0]
[1779519062776,57.87,75318.08,0.0,1.0,0.0,0.0]
[1779519067812,57.87,75315.71,0.0,1.0,0.0,0.0]
[1779519073856,57.87,75314.33,0.0,1.0,0.0,0.0]
[1779519078890,57.87,75308.01,0.0,1.0,0.0,0.0]
[1779519086090,57.87,75307.26,0.0,1.0,0.0,0.0]
[1779519092989,57.87,75307.15,0.0,1.0,0.0,0.0]
[1779519098024,57.87,75306.95,0.0,1.0,0.0,0.0]
[1779519103060,57.87,75309.24,0.0,1.0,0.0,0.0]
[1779519108099,57.87,75307.85,0.0,1.0,0.0,0.0]
[1779519116305,57.87,75304.59,0.0,1.0,0.0,0.0]
[1779519122198,57.87,75305.01,0.0,1.0,0.0,0.0]
[1779519127230,57.87,75304.49,0.0,1.0,0.0,0.0]
[1779519130255,57.87,75310.37,0.0,1.0,0.0,0.0]
[1779519132267,57.87,75318.61,0.0,1.0,0.0,0.0]
[1779519135290,57.87,75326.19,0.0,1.0,0.0,0.0]
[1779519145357,57.87,75326.89,0.0,1.0,0.0,0.0]
[1779519146515,57.87,75315.5,0.0,1.0,0.0,0.0]
[1779519153413,57.87,75314.82,0.0,1.0,0.0,0.0]
[1779519158448,57.87,75312.0,0.0,1.0,0.0,0.0]
[1779519166655,57.87,75310.18,0.0,1.0,0.0,0.0]
[1779519172547,57.87,75308.57,0.0,1.0,0.0,0.0]
[1779519183624,57.87,75308.39,0.0,1.0,0.0,0.0]
[1779519185638,57.87,75320.72,0.0,1.0,0.0,0.0]
[1779519186799,57.87,75322.62,0.0,1.0,0.0,0.0]
[1779519196869,57.87,75325.67,0.0,1.0,0.0,0.0]
[1779519206944,57.87,75331.09,0.0,1.0,0.0,0.0]
[1779519217015,57.87,75336.98,0.0,1.0,0.0,0.0]
[1779519222900,57.87,75337.66,0.0,1.0,0.0,0.0]
[1779519229948,57.87,75334.52,0.0,1.0,0.0,0.0]
[1779519234983,57.87,75336.21,0.0,1.0,0.0,0.0]
[1779519240026,57.87,75339.22,0.0,1.0,0.0,0.0]
[1779519245057,57.87,75341.21,0.0,1.0,0.0,0.0]
[1779519250093,57.87,75341.82,0.0,1.0,0.0,0.0]
[1779519256135,57.87,75341.82,0.0,1.0,0.0,0.0]
[1779519261170,57.87,75342.91,0.0,1.0,0.0,0.0]
[1779519266204,57.87,75343.78,0.0,1.0,0.0,0.0]
[1779519273253,57.87,75343.45,0.0,1.0,0.0,0.0]
[1779519278289,57.87,75342.73,0.0,1.0,0.0,0.0]
[1779519283323,57.87,75341.09,0.0,1.0,0.0,0.0]
[1779519287505,57.87,75334.62,0.0,1.0,0.0,0.0]
[1779519293395,57.87,75332.51,0.0,1.0,0.0,0.0]
[1779519305475,57.87,75327.81,0.0,1.0,0.0,0.0]
[1779519307645,57.87,75321.1,0.0,1.0,0.0,0.0]
[1779519317715,57.87,75317.26,0.0,1.0,0.0,0.0]
[1779519321590,57.87,75322.34,0.0,1.0,0.0,0.0]
[1779519323604,57.87,75326.77,0.0,1.0,0.0,0.0]
[1779519328648,57.87,75330.32,0.0,1.0,0.0,0.0]
[1779519331669,57.87,75331.19,0.0,1.0,0.0,0.0]
[1779519336703,57.87,75335.14,0.0,1.0,0.0,0.0]
[1779519341739,57.87,75335.74,0.0,1.0,0.0,0.0]
[1779519347925,57.87,75338.94,0.0,1.0,0.0,0.0]
[1779519353823,57.87,75339.33,0.0,1.0,0.0,0.0]
[1779519358857,57.87,75339.58,0.0,1.0,0.0,0.0]
[1779519362885,57.87,75333.72,0.0,1.0,0.0,0.0]
[1779519366913,57.87,75330.85,0.0,1.0,0.0,0.0]
[1779519371948,57.87,75332.15,0.0,1.0,0.0,0.0]
[1779519376983,57.87,75332.4,0.0,1.0,0.0,0.0]
[1779519380022,57.87,75326.1,0.0,1.0,0.0,0.0]
[1779519381012,57.87,75326.15,0.0,1.0,0.0,0.0]
[1779519386046,57.87,75326.42,0.0,1.0,0.0,0.0]
[1779519392089,57.87,75326.11,0.0,1.0,0.0,0.0]
[1779519397124,57.87,75327.0,0.0,1.0,0.0,0.0]
[1779519402159,57.87,75323.31,0.0,1.0,0.0,0.0]
[1779519407193,57.87,75321.66,0.0,1.0,0.0,0.0]
[1779519409207,57.87,75326.97,0.0,1.0,0.0,0.0]
[1779519410214,57.87,75335.01,0.0,1.0,0.0,0.0]
[1779519411221,57.87,75334.72,0.0,1.0,0.0,0.0]
[1779519417264,57.87,75334.91,0.0,1.0,0.0,0.0]
[1779519422297,57.87,75336.63,0.0,1.0,0.0,0.0]
[1779519427335,57.87,75342.44,0.0,1.0,0.0,0.0]
[1779519432370,57.87,75339.67,0.0,1.0,0.0,0.0]
[1779519437404,57.87,75339.06,0.0,1.0,0.0,0.0]
[1779519442440,57.87,75341.95,0.0,1.0,0.0,0.0]
[1779519447474,57.87,75346.28,0.0,1.0,0.0,0.0]
[1779519452511,57.87,75347.54,0.0,1.0,0.0,0.0]
[1779519457545,57.87,75346.53,0.0,1.0,0.0,0.0]
[1779519462580,57.87,75346.25,0.0,1.0,0.0,0.0]
[1779519467616,57.87,75346.67,0.0,1.0,0.0,0.0]
[1779519472651,57.87,75346.09,0.0,1.0,0.0,0.0]
[1779519478855,57.87,75344.28,0.0,1.0,0.0,0.0]
[1779519484734,57.87,75343.18,0.0,1.0,0.0,0.0]
[1779519489769,57.87,75340.13,0.0,1.0,0.0,0.0]
[1779519494804,57.87,75339.67,0.0,1.0,0.0,0.0]
[1779519496819,57.87,75331.05,0.0,1.0,0.0,0.0]
[1779519498996,57.87,75330.59,0.0,1.0,0.0,0.0]
[1779519509067,57.87,75332.71,0.0,1.0,0.0,0.0]
[1779519512931,57.87,75332.29,0.0,1.0,0.0,0.0]
[1779519517965,57.87,75333.79,0.0,1.0,0.0,0.0]
[1779519520987,57.87,75335.55,0.0,1.0,0.0,0.0]
[1779519526033,57.87,75335.9,0.0,1.0,0.0,0.0]
[1779519528045,57.87,75325.54,0.0,1.0,0.0,0.0]
[1779519529207,57.87,75325.8,0.0,1.0,0.0,0.0]
[1779519539277,57.87,75328.32,0.0,1.0,0.0,0.0]
[1779519545166,57.87,75331.97,0.0,1.0,0.0,0.0]
[1779519550199,57.87,75333.51,0.0,1.0,0.0,0.0]
[1779519555234,57.87,75334.93,0.0,1.0,0.0,0.0]
[1779519560270,57.87,75335.52,0.0,1.0,0.0,0.0]
[1779519565307,57.87,75338.1,0.0,1.0,0.0,0.0]
[1779519570340,57.87,75340.76,0.0,1.0,0.0,0.0]
[1779519571346,57.87,75341.47,0.0,1.0,0.0,0.0]
[1779519577389,57.87,75341.13,0.0,1.0,0.0,0.0]
[1779519582425,57.87,75343.94,0.0,1.0,0.0,0.0]
[1779519587460,57.87,75344.1,0.0,1.0,0.0,0.0]
[1779519592494,57.87,75344.57,0.0,1.0,0.0,0.0]
[1779519597530,57.87,75349.22,0.0,1.0,0.0,0.0]
[1779519602564,57.87,75352.02,0.0,1.0,0.0,0.0]
[1779519604579,57.87,75357.69,0.0,1.0,0.0,0.0]
[1779519608607,57.87,75360.0,0.0,1.0,0.0,0.0]
[1779519613642,57.87,75361.49,0.0,1.0,0.0,0.0]
[1779519618677,57.87,75362.98,0.0,1.0,0.0,0.0]
[1779519623711,57.87,75362.87,0.0,1.0,0.0,0.0]
[1779519628748,57.87,75363.16,0.0,1.0,0.0,0.0]
[1779519631768,57.87,75369.18,0.0,1.0,0.0,0.0]
[1779519635801,57.87,75373.77,0.0,1.0,0.0,0.0]
[1779519640830,57.87,75373.8,0.0,1.0,0.0,0.0]
[1779519648888,57.87,75374.65,0.0,1.0,0.0,0.0]
[1779519653923,57.87,75374.35,0.0,1.0,0.0,0.0]
[1779519658957,57.87,75369.75,0.0,1.0,0.0,0.0]
[1779519663994,57.87,75369.78,0.0,1.0,0.0,0.0]
[1779519669028,57.87,75369.01,0.0,1.0,0.0,0.0]
[1779519676076,57.87,75369.29,0.0,1.0,0.0,0.0]
[1779519678091,57.87,75364.28,0.0,1.0,0.0,0.0]
[1779519681111,57.87,75360.99,0.0,1.0,0.0,0.0]
[1779519685140,57.87,75356.0,0.0,1.0,0.0,0.0]
[1779519690366,57.87,75357.4,0.0,1.0,0.0,0.0]
[1779519691183,57.87,75357.4,0.0,1.0,0.0,0.0]
[1779519699238,57.87,75358.63,0.0,1.0,0.0,0.0]
[1779519706289,57.87,75359.53,0.0,1.0,0.0,0.0]
[1779519711514,57.87,75348.0,0.0,1.0,0.0,0.0]
[1779519713337,57.87,75344.93,0.0,1.0,0.0,0.0]
[1779519717366,57.87,75342.27,0.0,1.0,0.0,0.0]
[1779519722402,57.87,75342.24,0.0,1.0,0.0,0.0]
[1779519727436,57.87,75342.25,0.0,1.0,0.0,0.0]
[1779519732470,57.87,75340.39,0.0,1.0,0.0,0.0]
[1779519737505,57.87,75338.68,0.0,1.0,0.0,0.0]
[1779519743548,57.87,75338.73,0.0,1.0,0.0,0.0]
[1779519748583,57.87,75340.89,0.0,1.0,0.0,0.0]
[1779519751604,57.87,75336.46,0.0,1.0,0.0,0.0]
[1779519756638,57.87,75330.92,0.0,1.0,0.0,0.0]
[1779519761864,57.87,75333.24,0.0,1.0,0.0,0.0]
[1779519764695,57.87,75328.24,0.0,1.0,0.0,0.0]
[1779519765701,57.87,75323.02,0.0,1.0,0.0,0.0]
[1779519767715,57.87,75321.97,0.0,1.0,0.0,0.0]
[1779519772751,57.87,75323.1,0.0,1.0,0.0,0.0]
[1779519778792,57.87,75326.63,0.0,1.0,0.0,0.0]
[1779519783828,57.87,75327.35,0.0,1.0,0.0,0.0]
[1779519788864,57.87,75329.38,0.0,1.0,0.0,0.0]
[1779519789869,57.87,75323.34,0.0,1.0,0.0,0.0]
[1779519790876,57.87,75316.88,0.0,1.0,0.0,0.0]
[1779519795911,57.87,75316.2,0.0,1.0,0.0,0.0]
[1779519800948,57.87,75316.65,0.0,1.0,0.0,0.0]
[1779519806990,57.87,75317.04,0.0,1.0,0.0,0.0]
[1779519810010,57.87,75325.35,0.0,1.0,0.0,0.0]
[1779519811017,57.87,75325.22,0.0,1.0,0.0,0.0]
[1779519814037,57.87,75329.5,0.0,1.0,0.0,0.0]
[1779519820088,57.87,75327.32,0.0,1.0,0.0,0.0]
[1779519822286,57.87,75334.8,0.0,1.0,0.0,0.0]
[1779519828149,57.87,75331.61,0.0,1.0,0.0,0.0]
[1779519834191,57.87,75329.54,0.0,1.0,0.0,0.0]
[1779519840232,57.87,75330.33,0.0,1.0,0.0,0.0]
[1779519845267,57.87,75329.94,0.0,1.0,0.0,0.0]
[1779519847284,57.87,75321.46,0.0,1.0,0.0,0.0]
[1779519849297,57.87,75321.95,0.0,1.0,0.0,0.0]
[1779519854332,57.87,75316.3,0.0,1.0,0.0,0.0]
[1779519862568,57.87,75317.7,0.0,1.0,0.0,0.0]
[1779519869439,57.87,75318.27,0.0,1.0,0.0,0.0]
[1779519871453,57.87,75318.69,0.0,1.0,0.0,0.0]
[1779519876488,57.87,75316.04,0.0,1.0,0.0,0.0]
[1779519881522,57.87,75317.91,0.0,1.0,0.0,0.0]
[1779519886560,57.87,75318.85,0.0,1.0,0.0,0.0]
[1779519891595,57.87,75315.97,0.0,1.0,0.0,0.0]
[1779519896630,57.87,75316.06,0.0,1.0,0.0,0.0]
[1779519901664,57.87,75315.68,0.0,1.0,0.0,0.0]
[1779519908713,57.87,75316.3,0.0,1.0,0.0,0.0]
[1779519909720,57.87,75326.4,0.0,1.0,0.0,0.0]
[1779519910727,57.87,75326.2,0.0,1.0,0.0,0.0]
[1779519912741,57.87,75320.2,0.0,1.0,0.0,0.0]
[1779519916769,57.87,75314.15,0.0,1.0,0.0,0.0]
[1779519917777,57.87,75308.35,0.0,1.0,0.0,0.0]
[1779519919791,57.87,75307.23,0.0,1.0,0.0,0.0]
[1779519921804,57.87,75297.17,0.0,1.0,0.0,0.0]
[1779519922812,57.87,75297.04,0.0,1.0,0.0,0.0]
[1779519927849,57.87,75296.66,0.0,1.0,0.0,0.0]
[1779519931875,57.87,75294.47,0.0,1.0,0.0,0.0]
[1779519936909,57.87,75294.24,0.0,1.0,0.0,0.0]
[1779519939935,57.87,75288.55,0.0,1.0,0.0,0.0]
[1779519944965,57.87,75285.72,0.0,1.0,0.0,0.0]
[1779519950001,57.87,75284.08,0.0,1.0,0.0,0.0]
[1779519955038,57.87,75282.36,0.0,1.0,0.0,0.0]
[1779519961080,57.87,75280.29,0.0,1.0,0.0,0.0]
[1779519966115,57.87,75278.54,0.0,1.0,0.0,0.0]
[1779519971149,57.87,75278.71,0.0,1.0,0.0,0.0]
[1779519976185,57.87,75278.04,0.0,1.0,0.0,0.0]
[1779519981220,57.87,75276.43,0.0,1.0,0.0,0.0]
[1779519987262,57.87,75275.41,0.0,1.0,0.0,0.0]
[1779519991477,57.87,75274.19,0.0,1.0,0.0,0.0]
[1779520001547,57.87,75273.89,0.0,1.0,0.0,0.0]
[1779520007401,57.87,75270.37,0.0,1.0,0.0,0.0]
[1779520012436,57.87,75267.43,0.0,1.0,0.0,0.0]
[1779520017471,57.87,75265.43,0.0,1.0,0.0,0.0]
[1779520023514,57.87,75264.55,0.0,1.0,0.0,0.0]
[1779520028549,57.87,75261.49,0.0,1.0,0.0,0.0]
[1779520030563,57.87,75253.7,0.0,1.0,0.0,0.0]
[1779520031759,57.87,75237.14,0.0,1.0,0.0,0.0]
[1779520032578,57.87,75237.14,0.0,1.0,0.0,0.0]
[1779520037611,57.87,75236.41,0.0,1.0,0.0,0.0]
[1779520042646,57.87,75239.24,0.0,1.0,0.0,0.0]
[1779520051902,57.87,75241.09,0.0,1.0,0.0,0.0]
[1779520057753,57.87,75243.14,0.0,1.0,0.0,0.0]
[1779520062791,57.87,75239.33,0.0,1.0,0.0,0.0]
[1779520063801,57.87,75222.07,0.0,1.0,0.0,0.0]
[1779520064808,57.87,75205.43,0.0,1.0,0.0,0.0]
[1779520065815,57.87,75210.81,0.0,1.0,0.0,0.0]
[1779520066822,57.87,75205.67,0.0,1.0,0.0,0.0]
[1779520070849,57.87,75217.8,0.0,1.0,0.0,0.0]
[1779520071856,57.87,75221.93,0.0,1.0,0.0,0.0]
[1779520074877,57.87,75232.91,0.0,1.0,0.0,0.0]
[1779520075885,57.87,75234.56,0.0,1.0,0.0,0.0]
[1779520078905,57.87,75241.06,0.0,1.0,0.0,0.0]
[1779520083941,57.87,75240.47,0.0,1.0,0.0,0.0]
[1779520088976,57.87,75240.19,0.0,1.0,0.0,0.0]
[1779520094011,57.87,75240.68,0.0,1.0,0.0,0.0]
[1779520099045,57.87,75242.55,0.0,1.0,0.0,0.0]
[1779520104081,57.87,75244.71,0.0,1.0,0.0,0.0]
[1779520108108,57.87,75250.64,0.0,1.0,0.0,0.0]
[1779520111130,57.87,75256.75,0.0,1.0,0.0,0.0]
[1779520112337,57.87,75257.64,0.0,1.0,0.0,0.0]
[1779520118179,57.87,75257.95,0.0,1.0,0.0,0.0]
[1779520120199,57.87,75264.27,0.0,1.0,0.0,0.0]
[1779520125250,57.87,75264.43,0.0,1.0,0.0,0.0]
[1779520130285,57.87,75264.98,0.0,1.0,0.0,0.0]
[1779520135322,57.87,75265.31,0.0,1.0,0.0,0.0]
[1779520140358,57.87,75268.0,0.0,1.0,0.0,0.0]
[1779520145392,57.87,75271.95,0.0,1.0,0.0,0.0]
[1779520148412,57.87,75277.08,0.0,1.0,0.0,0.0]
[1779520151616,57.87,75282.16,0.0,1.0,0.0,0.0]
[1779520157477,57.87,75278.14,0.0,1.0,0.0,0.0]
[1779520162512,57.87,75279.01,0.0,1.0,0.0,0.0]
[1779520167551,57.87,75281.76,0.0,1.0,0.0,0.0]
[1779520171755,57.87,75281.41,0.0,1.0,0.0,0.0]
[1779520177617,57.87,75281.75,0.0,1.0,0.0,0.0]
[1779520182652,57.87,75283.04,0.0,1.0,0.0,0.0]
[1779520187689,57.87,75282.53,0.0,1.0,0.0,0.0]
[1779520192722,57.87,75282.63,0.0,1.0,0.0,0.0]
[1779520195744,57.87,75287.73,0.0,1.0,0.0,0.0]
[1779520201965,57.87,75287.21,0.0,1.0,0.0,0.0]
[1779520207830,57.87,75287.37,0.0,1.0,0.0,0.0]
[1779520212866,57.87,75287.06,0.0,1.0,0.0,0.0]
[1779520217900,57.87,75291.03,0.0,1.0,0.0,0.0]
[1779520222935,57.87,75293.08,0.0,1.0,0.0,0.0]
[1779520223943,57.87,75300.16,0.0,1.0,0.0,0.0]
[1779520224949,57.87,75303.16,0.0,1.0,0.0,0.0]
[1779520229987,57.87,75301.94,0.0,1.0,0.0,0.0]
[1779520231998,57.87,75298.57,0.0,1.0,0.0,0.0]
[1779520235019,57.87,75292.57,0.0,1.0,0.0,0.0]
[1779520241063,57.87,75293.6,0.0,1.0,0.0,0.0]
[1779520246098,57.87,75288.73,0.0,1.0,0.0,0.0]
[1779520251132,57.87,75290.6,0.0,1.0,0.0,0.0]
[1779520256171,57.87,75291.39,0.0,1.0,0.0,0.0]
[1779520257175,57.87,75284.58,0.0,1.0,0.0,0.0]
[1779520258182,57.87,75274.44,0.0,1.0,0.0,0.0]
[1779520259190,57.87,75274.09,0.0,1.0,0.0,0.0]
[1779520264225,57.87,75272.23,0.0,1.0,0.0,0.0]
[1779520269259,57.87,75273.52,0.0,1.0,0.0,0.0]
[1779520274294,57.87,75272.82,0.0,1.0,0.0,0.0]
[1779520279329,57.87,75269.24,0.0,1.0,0.0,0.0]
[1779520284365,57.87,75269.67,0.0,1.0,0.0,0.0]
[1779520287386,57.87,75274.74,0.0,1.0,0.0,0.0]
[1779520292610,57.87,75275.77,0.0,1.0,0.0,0.0]
[1779520298462,57.87,75275.33,0.0,1.0,0.0,0.0]
[1779520303497,57.87,75275.89,0.0,1.0,0.0,0.0]
[1779520308532,57.87,75275.51,0.0,1.0,0.0,0.0]
[1779520313567,57.87,75274.99,0.0,1.0,0.0,0.0]
[1779520319610,57.87,75274.1,0.0,1.0,0.0,0.0]
[1779520325653,57.87,75274.98,0.0,1.0,0.0,0.0]
[1779520330686,57.87,75275.39,0.0,1.0,0.0,0.0]
[1779520335721,57.87,75274.65,0.0,1.0,0.0,0.0]
[1779520340757,57.87,75274.76,0.0,1.0,0.0,0.0]
[1779520345791,57.87,75273.35,0.0,1.0,0.0,0.0]
[1779520347805,57.87,75270.41,0.0,1.0,0.0,0.0]
[1779520353032,57.87,75273.81,0.0,1.0,0.0,0.0]
[1779520358883,57.87,75273.72,0.0,1.0,0.0,0.0]
[1779520363918,57.87,75273.66,0.0,1.0,0.0,0.0]
[1779520364925,57.87,75285.39,0.0,1.0,0.0,0.0]
[1779520365931,57.87,75290.96,0.0,1.0,0.0,0.0]
[1779520370968,57.87,75289.59,0.0,1.0,0.0,0.0]
[1779520376009,57.87,75289.43,0.0,1.0,0.0,0.0]
[1779520381039,57.87,75292.72,0.0,1.0,0.0,0.0]
[1779520390103,57.87,75295.04,0.0,1.0,0.0,0.0]
[1779520395137,57.87,75295.84,0.0,1.0,0.0,0.0]
[1779520401179,57.87,75294.66,0.0,1.0,0.0,0.0]
[1779520406214,57.87,75296.83,0.0,1.0,0.0,0.0]
[1779520411249,57.87,75297.04,0.0,1.0,0.0,0.0]
[1779520416286,57.87,75297.88,0.0,1.0,0.0,0.0]
[1779520421320,57.87,75298.82,0.0,1.0,0.0,0.0]
[1779520426355,57.87,75298.32,0.0,1.0,0.0,0.0]
[1779520432589,57.87,75298.23,0.0,1.0,0.0,0.0]
[1779520441459,57.87,75297.9,0.0,1.0,0.0,0.0]
[1779520446495,57.87,75298.6,0.0,1.0,0.0,0.0]
[1779520451529,57.87,75299.26,0.0,1.0,0.0,0.0]
[1779520456564,57.87,75299.03,0.0,1.0,0.0,0.0]
[1779520461599,57.87,75299.25,0.0,1.0,0.0,0.0]
[1779520469656,57.87,75299.39,0.0,1.0,0.0,0.0]
[1779520472869,57.87,75299.71,0.0,1.0,0.0,0.0]
[1779520480733,57.87,75300.44,0.0,1.0,0.0,0.0]
[1779520486774,57.87,75301.38,0.0,1.0,0.0,0.0]
[1779520491809,57.87,75299.9,0.0,1.0,0.0,0.0]
[1779520497852,57.87,75299.9,0.0,1.0,0.0,0.0]
[1779520500873,57.87,75293.51,0.0,1.0,0.0,0.0]
[1779520505908,57.87,75291.21,0.0,1.0,0.0,0.0]
[1779520507933,57.87,75284.45,0.0,1.0,0.0,0.0]
[1779520513159,57.87,75287.06,0.0,1.0,0.0,0.0]
[1779520520017,57.87,75287.98,0.0,1.0,0.0,0.0]
[1779520529084,57.87,75285.28,0.0,1.0,0.0,0.0]
[1779520534121,57.87,75287.21,0.0,1.0,0.0,0.0]
[1779520536132,57.87,75288.12,0.0,1.0,0.0,0.0]
[1779520539154,57.87,75284.83,0.0,1.0,0.0,0.0]
[1779520541167,57.87,75277.66,0.0,1.0,0.0,0.0]
[1779520546202,57.87,75275.4,0.0,1.0,0.0,0.0]
[1779520551243,57.87,75274.59,0.0,1.0,0.0,0.0]
[1779520556272,57.87,75274.18,0.0,1.0,0.0,0.0]
[1779520561307,57.87,75273.81,0.0,1.0,0.0,0.0]
[1779520569364,57.87,75272.28,0.0,1.0,0.0,0.0]
[1779520575406,57.87,75271.92,0.0,1.0,0.0,0.0]
[1779520580442,57.87,75271.94,0.0,1.0,0.0,0.0]
[1779520582455,57.87,75277.71,0.0,1.0,0.0,0.0]
[1779520587491,57.87,75281.36,0.0,1.0,0.0,0.0]
[1779520591518,57.87,75281.2,0.0,1.0,0.0,0.0]
[1779520595546,57.87,75274.64,0.0,1.0,0.0,0.0]
[1779520596554,57.87,75273.51,0.0,1.0,0.0,0.0]
[1779520601590,57.87,75273.61,0.0,1.0,0.0,0.0]
[1779520606624,57.87,75277.19,0.0,1.0,0.0,0.0]
[1779520611659,57.87,75276.93,0.0,1.0,0.0,0.0]
[1779520616722,57.87,75276.17,0.0,1.0,0.0,0.0]
[1779520621756,57.87,75275.8,0.0,1.0,0.0,0.0]
[1779520627799,57.87,75276.53,0.0,1.0,0.0,0.0]
[1779520632834,57.87,75276.0,0.0,1.0,0.0,0.0]
[1779520637869,57.87,75275.68,0.0,1.0,0.0,0.0]
[1779520642904,57.87,75276.27,0.0,1.0,0.0,0.0]
[1779520647938,57.87,75276.63,0.0,1.0,0.0,0.0]
[1779520652134,57.87,75275.25,0.0,1.0,0.0,0.0]
[1779520659016,57.87,75274.85,0.0,1.0,0.0,0.0]
[1779520664052,57.87,75273.19,0.0,1.0,0.0,0.0]
[1779520669085,57.87,75273.85,0.0,1.0,0.0,0.0]
[1779520677142,57.87,75274.19,0.0,1.0,0.0,0.0]
[1779520682346,57.87,75274.55,0.0,1.0,0.0,0.0]
[1779520689226,57.87,75274.71,0.0,1.0,0.0,0.0]
[1779520692415,57.87,75281.93,0.0,1.0,0.0,0.0]
[1779520698288,57.87,75282.48,0.0,1.0,0.0,0.0]
[1779520703324,57.87,75282.12,0.0,1.0,0.0,0.0]
[1779520707352,57.87,75277.02,0.0,1.0,0.0,0.0]
[1779520711379,57.87,75275.03,0.0,1.0,0.0,0.0]
[1779520716414,57.87,75273.46,0.0,1.0,0.0,0.0]
[1779520721449,57.87,75273.6,0.0,1.0,0.0,0.0]
[1779520726484,57.87,75272.57,0.0,1.0,0.0,0.0]
[1779520731519,57.87,75272.93,0.0,1.0,0.0,0.0]
[1779520736554,57.87,75272.92,0.0,1.0,0.0,0.0]
[1779520742765,57.87,75273.38,0.0,1.0,0.0,0.0]
[1779520748642,57.87,75273.33,0.0,1.0,0.0,0.0]
[1779520753677,57.87,75270.88,0.0,1.0,0.0,0.0]
[1779520758712,57.87,75271.39,0.0,1.0,0.0,0.0]
[1779520763745,57.87,75270.62,0.0,1.0,0.0,0.0]
[1779520766767,57.87,75260.32,0.0,1.0,0.0,0.0]
[1779520767777,57.87,75256.82,0.0,1.0,0.0,0.0]
[1779520771805,57.87,75255.96,0.0,1.0,0.0,0.0]
[1779520776841,57.87,75255.89,0.0,1.0,0.0,0.0]
[1779520779862,57.87,75247.95,0.0,1.0,0.0,0.0]
[1779520785904,57.87,75245.97,0.0,1.0,0.0,0.0]
[1779520790938,57.87,75249.17,0.0,1.0,0.0,0.0]
[1779520795973,57.87,75248.97,0.0,1.0,0.0,0.0]
[1779520801011,57.87,75250.0,0.0,1.0,0.0,0.0]
[1779520803209,57.87,75223.86,0.0,1.0,0.0,0.0]
[1779520805075,57.87,75223.8,0.0,1.0,0.0,0.0]
[1779520808099,57.87,75217.75,0.0,1.0,0.0,0.0]
[1779520813306,57.87,75221.6,0.0,1.0,0.0,0.0]
[1779520819175,57.87,75222.88,0.0,1.0,0.0,0.0]
[1779520824211,57.87,75222.0,0.0,1.0,0.0,0.0]
[1779520829245,57.87,75219.16,0.0,1.0,0.0,0.0]
[1779520834281,57.87,75223.14,0.0,1.0,0.0,0.0]
[1779520839315,57.87,75221.73,0.0,1.0,0.0,0.0]
[1779520844352,57.87,75221.8,0.0,1.0,0.0,0.0]
[1779520849387,57.87,75224.02,0.0,1.0,0.0,0.0]
[1779520855429,57.87,75224.06,0.0,1.0,0.0,0.0]
[1779520860463,57.87,75226.12,0.0,1.0,0.0,0.0]
[1779520865503,57.87,75225.43,0.0,1.0,0.0,0.0]
[1779520871541,57.87,75224.86,0.0,1.0,0.0,0.0]
[1779520876576,57.87,75224.62,0.0,1.0,0.0,0.0]
[1779520881610,57.87,75222.85,0.0,1.0,0.0,0.0]
[1779520886646,57.87,75223.07,0.0,1.0,0.0,0.0]
[1779520891680,57.87,75224.42,0.0,1.0,0.0,0.0]
[1779520896716,57.87,75222.84,0.0,1.0,0.0,0.0]
[1779520903937,57.87,75224.95,0.0,1.0,0.0,0.0]
[1779520909806,57.87,75272.12,0.0,1.0,0.0,0.0]
[1779520910814,57.87,75287.54,0.0,1.0,0.0,0.0]
[1779520911820,57.87,75295.29,0.0,1.0,0.0,0.0]
[1779520914007,57.87,75302.44,0.0,1.0,0.0,0.0]
[1779520917864,57.87,75336.34,0.0,1.0,0.0,0.0]
[1779520918869,57.87,75342.51,0.0,1.0,0.0,0.0]
[1779520920884,57.87,75348.37,0.0,1.0,0.0,0.0]
[1779520921891,57.87,75360.29,0.0,1.0,0.0,0.0]
[1779520922899,57.87,75366.45,0.0,1.0,0.0,0.0]
[1779520924077,57.87,75376.58,0.0,1.0,0.0,0.0]
[1779520926925,57.87,75386.04,0.0,1.0,0.0,0.0]
[1779520930954,57.87,75403.23,0.0,1.0,0.0,0.0]
[1779520934147,57.87,75418.64,0.0,1.0,0.0,0.0]
[1779520936996,57.87,75425.89,0.0,1.0,0.0,0.0]
[1779520939011,57.87,75431.97,0.0,1.0,0.0,0.0]
[1779520944217,57.87,75435.6,0.0,1.0,0.0,0.0]
[1779520947067,57.87,75454.05,0.0,1.0,0.0,0.0]
[1779520951095,57.87,75462.78,0.0,1.0,0.0,0.0]
[1779520957138,57.87,75464.77,0.0,1.0,0.0,0.0]
[1779520959151,57.87,75475.17,0.0,1.0,0.0,0.0]
[1779520963180,57.87,75482.15,0.0,1.0,0.0,0.0]
[1779520967207,57.87,75487.82,0.0,1.0,0.0,0.0]
[1779520974427,57.87,75493.74,0.0,1.0,0.0,0.0]
[1779520979291,57.87,75504.23,0.0,1.0,0.0,0.0]
[1779520983319,57.87,75501.42,0.0,1.0,0.0,0.0]
[1779520988356,57.87,75504.24,0.0,1.0,0.0,0.0]
[1779520993390,57.87,75505.14,0.0,1.0,0.0,0.0]
[1779520998425,57.87,75506.8,0.0,1.0,0.0,0.0]
[1779521000441,57.87,75500.11,0.0,1.0,0.0,0.0]
[1779521001447,57.87,75498.14,0.0,1.0,0.0,0.0]
[1779521005474,57.87,75492.96,0.0,1.0,0.0,0.0]
[1779521008496,57.87,75485.32,0.0,1.0,0.0,0.0]
[1779521011516,57.87,75481.18,0.0,1.0,0.0,0.0]
[1779521014708,57.87,75474.08,0.0,1.0,0.0,0.0]
[1779521020579,57.87,75468.81,0.0,1.0,0.0,0.0]
[1779521025615,57.87,75465.22,0.0,1.0,0.0,0.0]
[1779521030649,57.87,75465.68,0.0,1.0,0.0,0.0]
[1779521031662,57.87,75472.14,0.0,1.0,0.0,0.0]
[1779521032664,57.87,75473.84,0.0,1.0,0.0,0.0]
[1779521034848,57.87,75480.32,0.0,1.0,0.0,0.0]
[1779521036693,57.87,75483.3,0.0,1.0,0.0,0.0]
[1779521039714,57.87,75483.56,0.0,1.0,0.0,0.0]
[1779521044918,57.87,75482.9,0.0,1.0,0.0,0.0]
[1779521048780,57.87,75473.41,0.0,1.0,0.0,0.0]
[1779521049787,57.87,75471.36,0.0,1.0,0.0,0.0]
[1779521054989,57.87,75471.48,0.0,1.0,0.0,0.0]
[1779521060864,57.87,75470.46,0.0,1.0,0.0,0.0]
[1779521065898,57.87,75470.19,0.0,1.0,0.0,0.0]
[1779521070934,57.87,75470.05,0.0,1.0,0.0,0.0]
[1779521071940,57.87,75468.9,0.0,1.0,0.0,0.0]
[1779521077983,57.87,75466.38,0.0,1.0,0.0,0.0]
[1779521083018,57.87,75466.19,0.0,1.0,0.0,0.0]
[1779521089060,57.87,75466.07,0.0,1.0,0.0,0.0]
[1779521094096,57.87,75466.04,0.0,1.0,0.0,0.0]
[1779521099131,57.87,75468.03,0.0,1.0,0.0,0.0]
[1779521104167,57.87,75467.81,0.0,1.0,0.0,0.0]
[1779521110211,57.87,75466.22,0.0,1.0,0.0,0.0]
[1779521115411,57.87,75463.63,0.0,1.0,0.0,0.0]
[1779521121287,57.87,75464.65,0.0,1.0,0.0,0.0]
[1779521126321,57.87,75465.47,0.0,1.0,0.0,0.0]
[1779521131357,57.87,75469.73,0.0,1.0,0.0,0.0]
[1779521136394,57.87,75467.88,0.0,1.0,0.0,0.0]
[1779521141429,57.87,75469.98,0.0,1.0,0.0,0.0]
[1779521147471,57.87,75468.02,0.0,1.0,0.0,0.0]
[1779521152507,57.87,75463.76,0.0,1.0,0.0,0.0]
[1779521158548,57.87,75464.69,0.0,1.0,0.0,0.0]
[1779521163583,57.87,75464.83,0.0,1.0,0.0,0.0]
[1779521168618,57.87,75464.87,0.0,1.0,0.0,0.0]
[1779521173654,57.87,75465.45,0.0,1.0,0.0,0.0]
[1779521178688,57.87,75464.95,0.0,1.0,0.0,0.0]
[1779521184731,57.87,75465.75,0.0,1.0,0.0,0.0]
[1779521189767,57.87,75465.66,0.0,1.0,0.0,0.0]
[1779521194802,57.87,75464.93,0.0,1.0,0.0,0.0]
[1779521199836,57.87,75465.25,0.0,1.0,0.0,0.0]
[1779521206048,57.87,75465.31,0.0,1.0,0.0,0.0]
[1779521211921,57.87,75461.22,0.0,1.0,0.0,0.0]
[1779521216955,57.87,75462.08,0.0,1.0,0.0,0.0]
[1779521221991,57.87,75462.75,0.0,1.0,0.0,0.0]
[1779521228032,57.87,75465.4,0.0,1.0,0.0,0.0]
[1779521236254,57.87,75465.96,0.0,1.0,0.0,0.0]
[1779521244146,57.87,75465.9,0.0,1.0,0.0,0.0]
[1779521256394,57.87,75465.91,0.0,1.0,0.0,0.0]
[1779521263280,57.87,75465.85,0.0,1.0,0.0,0.0]
[1779521268314,57.87,75465.97,0.0,1.0,0.0,0.0]
[1779521271335,57.87,75457.8,0.0,1.0,0.0,0.0]
[1779521276534,57.87,75455.12,0.0,1.0,0.0,0.0]
[1779521282413,57.87,75451.83,0.0,1.0,0.0,0.0]
[1779521287447,57.87,75450.12,0.0,1.0,0.0,0.0]
[1779521292483,57.87,75453.71,0.0,1.0,0.0,0.0]
[1779521297517,57.87,75452.89,0.0,1.0,0.0,0.0]
[1779521300539,57.87,75433.99,0.0,1.0,0.0,0.0]
[1779521301545,57.87,75424.13,0.0,1.0,0.0,0.0]
[1779521306745,57.87,75427.54,0.0,1.0,0.0,0.0]
[1779521312623,57.87,75420.98,0.0,1.0,0.0,0.0]
[1779521313635,57.87,75412.42,0.0,1.0,0.0,0.0]
[1779521314636,57.87,75404.25,0.0,1.0,0.0,0.0]
[1779521315644,57.87,75396.57,0.0,1.0,0.0,0.0]
[1779521316815,57.87,75381.92,0.0,1.0,0.0,0.0]
[1779521322692,57.87,75355.31,0.0,1.0,0.0,0.0]
[1779521323698,57.87,75343.21,0.0,1.0,0.0,0.0]
[1779521324708,57.87,75337.35,0.0,1.0,0.0,0.0]
[1779521326885,57.87,75331.76,0.0,1.0,0.0,0.0]
[1779521328733,57.87,75316.06,0.0,1.0,0.0,0.0]
[1779521329741,57.87,75310.94,0.0,1.0,0.0,0.0]
[1779521330750,57.87,75299.6,0.0,1.0,0.0,0.0]
[1779521331755,57.87,75292.13,0.0,1.0,0.0,0.0]
[1779521332764,57.87,75281.01,0.0,1.0,0.0,0.0]
[1779521333769,57.87,75281.15,0.0,1.0,0.0,0.0]
[1779521334777,57.87,75286.72,0.0,1.0,0.0,0.0]
[1779521335784,57.87,75286.61,0.0,1.0,0.0,0.0]
[1779521336956,57.87,75279.51,0.0,1.0,0.0,0.0]
[1779521339813,57.87,75286.36,0.0,1.0,0.0,0.0]
[1779521340819,57.87,75285.54,0.0,1.0,0.0,0.0]
[1779521342832,57.87,75285.06,0.0,1.0,0.0,0.0]
[1779521347029,57.87,75295.77,0.0,1.0,0.0,0.0]
[1779521348876,57.87,75301.71,0.0,1.0,0.0,0.0]
[1779521349883,57.87,75310.74,0.0,1.0,0.0,0.0]
[1779521351896,57.87,75320.73,0.0,1.0,0.0,0.0]
[1779521352904,57.87,75326.02,0.0,1.0,0.0,0.0]
[1779521353910,57.87,75332.04,0.0,1.0,0.0,0.0]
[1779521354917,57.87,75337.72,0.0,1.0,0.0,0.0]
[1779521357102,57.87,75346.38,0.0,1.0,0.0,0.0]
[1779521359952,57.87,75357.64,0.0,1.0,0.0,0.0]
[1779521363980,57.87,75370.99,0.0,1.0,0.0,0.0]
[1779521367173,57.87,75382.61,0.0,1.0,0.0,0.0]
[1779521371035,57.87,75390.68,0.0,1.0,0.0,0.0]
[1779521373050,57.87,75397.98,0.0,1.0,0.0,0.0]
[1779521377257,57.87,75403.97,0.0,1.0,0.0,0.0]
[1779521380102,57.87,75409.68,0.0,1.0,0.0,0.0]
[1779521385134,57.87,75418.81,0.0,1.0,0.0,0.0]
[1779521395202,57.87,75423.11,0.0,1.0,0.0,0.0]
[1779521397218,57.87,75454.91,0.0,1.0,0.0,0.0]
[1779521398226,57.87,75468.59,0.0,1.0,0.0,0.0]
[1779521399232,57.87,75462.15,0.0,1.0,0.0,0.0]
[1779521400240,57.87,75455.25,0.0,1.0,0.0,0.0]
[1779521401247,57.87,75448.41,0.0,1.0,0.0,0.0]
[1779521402253,57.87,75440.95,0.0,1.0,0.0,0.0]
[1779521403260,57.87,75433.58,0.0,1.0,0.0,0.0]
[1779521404268,57.87,75426.17,0.0,1.0,0.0,0.0]
[1779521405277,57.87,75419.13,0.0,0.99778,0.0,0.0]
[1779521406281,57.87,75412.37,0.0,0.99778,0.0,0.0]
[1779521406384,57.87,75405.78,0.0,0.99778,0.0,0.0]
[1779521408300,57.87,75399.38,0.0,0.99778,0.0,0.0]
[1779521409304,57.87,75392.64,0.0,0.99556,0.0,0.0]
[1779521410311,57.87,75384.96,0.0,0.99556,0.0,0.0]
[1779521411317,57.87,75377.69,0.0,0.99556,0.0,0.0]
[1779521412325,57.87,75372.08,0.0,0.99556,0.0,0.0]
[1779521413332,57.87,75365.52,0.0,0.99333,0.0,0.0]
[1779521414338,57.87,75359.78,0.0,0.99333,0.0,0.0]
[1779521415345,57.87,75354.75,0.0,0.99333,0.0,0.0]
[1779521417359,57.87,75343.31,0.0,0.99111,0.0,0.0]
[1779521418367,57.87,75338.06,0.0,0.99111,0.0,0.0]
[1779521420380,57.87,75329.42,0.0,0.99111,0.0,0.0]
[1779521422486,57.87,75321.22,0.0,0.98889,0.0,0.0]
[1779521423487,57.87,75314.04,0.0,0.98889,0.0,0.0]
[1779521425490,57.87,75306.86,0.0,0.98667,0.0,0.0]
[1779521429493,57.87,75294.1,0.0,0.98444,0.0,0.0]
[1779521431495,57.87,75284.38,0.0,0.98444,0.0,0.0]
[1779521433497,57.87,75278.51,0.0,0.98222,0.0,0.0]
[1779521436500,57.87,75269.89,0.0,0.98,0.0,0.0]
[1779521439503,57.87,75264.83,0.0,0.98,0.0,0.0]
[1779521442538,57.87,75258.68,0.0,0.97778,0.0,0.0]
[1779521445558,57.87,75252.51,0.0,0.97556,0.0,0.0]
[1779521450595,57.87,75245.24,0.0,0.97333,0.0,0.0]
[1779521453616,57.87,75236.85,0.0,0.97111,0.0,0.0]
[1779521455630,57.87,75227.66,0.0,0.97111,0.0,0.0]
[1779521456635,57.87,75225.35,0.0,0.96889,0.0,0.0]
[1779521460667,57.87,75217.0,0.0,0.96667,0.0,0.0]
[1779521461679,57.87,75204.41,0.0,0.96667,0.0,0.0]
[1779521462692,57.87,75194.63,0.0,0.96667,0.0,0.0]
[1779521463738,57.87,75173.83,0.0,0.96667,0.0,0.0]
[1779521464730,57.87,75163.68,0.0,0.96444,0.0,0.0]
[1779521465733,57.87,75137.11,0.0,0.96444,0.0,0.0]
[1779521466743,57.87,75128.35,0.0,0.96444,0.0,0.0]
[1779521467897,57.87,75117.8,0.0,0.96444,0.0,0.0]
[1779521468766,57.87,75116.96,0.0,0.96222,0.0,0.0]
[1779521469763,57.87,75110.66,0.0,0.96222,0.0,0.0]
[1779521470772,57.87,75112.03,0.0,0.96222,0.0,0.0]
[1779521473790,57.87,75112.27,0.0,0.96,0.0,0.0]
[1779521475810,57.87,75123.76,0.0,0.96,0.0,0.0]
[1779521476811,57.87,75129.31,0.0,0.95778,0.0,0.0]
[1779521477975,57.87,75118.52,0.0,0.95778,0.0,0.0]
[1779521483861,57.87,75115.03,0.0,0.95556,0.0,0.0]
[1779521486888,57.87,75122.47,0.0,0.95333,0.0,0.0]
[1779521488902,57.87,75124.31,0.0,0.95111,0.0,0.0]
[1779521490917,57.87,75132.2,0.0,0.95111,0.0,0.0]
[1779521492929,57.87,75137.24,0.0,0.94889,0.0,0.0]
[1779521494944,57.87,75144.46,0.0,0.94889,0.0,0.0]
[1779521499979,57.87,75147.27,0.0,0.94667,0.0,0.0]
[1779521501992,57.87,75138.91,0.0,0.94444,0.0,0.0]
[1779521503000,57.87,75126.98,0.0,0.94444,0.0,0.0]
[1779521504009,57.87,75123.55,0.0,0.94444,0.0,0.0]
[1779521509041,57.87,75122.53,0.0,0.94,0.0,0.0]
[1779521514079,57.87,75128.62,0.0,0.93778,0.0,0.0]
[1779521517098,57.87,75130.7,0.0,0.93556,0.0,0.0]
[1779521521127,57.87,75125.67,0.0,0.93333,0.0,0.0]
[1779521523140,57.87,75118.74,0.0,0.93333,0.0,0.0]
[1779521525155,57.87,75116.72,0.0,0.93111,0.0,0.0]
[1779521530195,57.87,75117.94,0.0,0.92889,0.0,0.0]
[1779521535226,57.87,75119.53,0.0,0.92667,0.0,0.0]
[1779521537240,57.87,75121.02,0.0,0.92444,0.0,0.0]
[1779521542275,57.87,75121.21,0.0,0.92222,0.0,0.0]
[1779521544613,57.87,75126.34,0.0,0.92,0.0,0.0]
[1779521550333,57.87,75126.23,0.0,0.91778,0.0,0.0]
[1779521552351,57.87,75132.2,0.0,0.91778,0.0,0.0]
[1779521553360,57.87,75137.86,0.0,0.91556,0.0,0.0]
[1779521554367,57.87,75138.42,0.0,0.91556,0.0,0.0]
[1779521559464,57.87,75139.54,0.0,0.91333,0.0,0.0]
[1779521564499,57.87,75136.04,0.0,0.91111,0.0,0.0]
[1779521569534,57.87,75132.35,0.0,0.90667,0.0,0.0]
[1779521574661,57.87,75133.0,0.0,0.90444,0.0,0.0]
[1779521579666,57.87,75137.51,0.0,0.90222,0.0,0.0]
[1779521584671,57.87,75137.43,0.0,0.89778,0.0,0.0]
[1779521589676,57.87,75142.47,0.0,0.89556,0.0,0.0]
[1779521592694,57.87,75147.87,0.0,0.89333,0.0,0.0]
[1779521593702,57.87,75151.23,0.0,0.89333,0.0,0.0]
[1779521598854,57.87,75150.29,0.0,0.89111,0.0,0.0]
[1779521604778,57.87,75151.0,0.0,0.88667,0.0,0.0]
[1779521609816,57.87,75150.67,0.0,0.88444,0.0,0.0]
[1779521611832,57.87,75149.55,0.0,0.88444,0.0,0.0]
[1779521612838,57.87,75143.21,0.0,0.88222,0.0,0.0]
[1779521613843,57.87,75142.57,0.0,0.88222,0.0,0.0]
[1779521618997,57.87,75141.83,0.0,0.88,0.0,0.0]
[1779521624926,57.87,75141.83,0.0,0.87556,0.0,0.0]
[1779521629956,57.87,75141.97,0.0,0.87333,0.0,0.0]
[1779521635998,57.87,75143.54,0.0,0.87111,0.0,0.0]
[1779521641034,57.87,75143.89,0.0,0.86667,0.0,0.0]
[1779521646070,57.87,75134.37,0.0,0.86444,0.0,0.0]
[1779521651105,57.87,75137.9,0.0,0.86222,0.0,0.0]
[1779521656140,57.87,75139.22,0.0,0.86,0.0,0.0]
[1779521662184,57.87,75139.91,0.0,0.85556,0.0,0.0]
[1779521668224,57.87,75140.0,0.0,0.85333,0.0,0.0]
[1779521672253,57.87,75145.01,0.0,0.85111,0.0,0.0]
[1779521675274,57.87,75144.67,0.0,0.84889,0.0,0.0]
[1779521677287,57.87,75152.06,0.0,0.84667,0.0,0.0]
[1779521679429,57.87,75157.67,0.0,0.84667,0.0,0.0]
[1779521683329,57.87,75163.05,0.0,0.84444,0.0,0.0]
[1779521688368,57.87,75166.22,0.0,0.84222,0.0,0.0]
[1779521693401,57.87,75165.85,0.0,0.83778,0.0,0.0]
[1779521697431,57.87,75172.48,0.0,0.83556,0.0,0.0]
[1779521698437,57.87,75182.66,0.0,0.83556,0.0,0.0]
[1779521699575,57.87,75194.66,0.0,0.83556,0.0,0.0]
[1779521700449,57.87,75194.66,0.0,0.83556,0.0,0.0]
[1779521701459,57.87,75193.33,0.0,0.83333,0.0,0.0]
[1779521706793,57.87,75191.4,0.0,0.83111,0.0,0.0]
[1779521712535,57.87,75190.65,0.0,0.82889,0.0,0.0]
[1779521717570,57.87,75191.09,0.0,0.82444,0.0,0.0]
[1779521722605,57.87,75191.15,0.0,0.82222,0.0,0.0]
[1779521727814,57.87,75190.12,0.0,0.82,0.0,0.0]
[1779521733682,57.87,75190.16,0.0,0.81556,0.0,0.0]
[1779521738718,57.87,75192.72,0.0,0.81333,0.0,0.0]
[1779521743829,57.87,75192.37,0.0,0.81111,0.0,0.0]
[1779521748835,57.87,75196.4,0.0,0.80667,0.0,0.0]
[1779521752839,57.87,75197.79,0.0,0.80444,0.0,0.0]
[1779521757856,57.87,75198.47,0.0,0.80222,0.0,0.0]
[1779521762891,57.87,75198.49,0.0,0.8,0.0,0.0]
[1779521764905,57.87,75205.16,0.0,0.79778,0.0,0.0]
[1779521767927,57.87,75209.34,0.0,0.79778,0.0,0.0]
[1779521770086,57.87,75228.51,0.0,0.79556,0.0,0.0]
[1779521770952,57.87,75228.51,0.0,0.79556,0.0,0.0]
[1779521771957,57.87,75228.97,0.0,0.79556,0.0,0.0]
[1779521776994,57.87,75232.57,0.0,0.79111,0.0,0.0]
[1779521782033,57.87,75231.79,0.0,0.78889,0.0,0.0]
[1779521787066,57.87,75235.56,0.0,0.78667,0.0,0.0]
[1779521790229,57.87,75242.78,0.0,0.78444,0.0,0.0]
[1779521796131,57.87,75247.12,0.0,0.78222,0.0,0.0]
[1779521801165,57.87,75249.04,0.0,0.77778,0.0,0.0]
[1779521806200,57.87,75252.97,0.0,0.77556,0.0,0.0]
[1779521811236,57.87,75257.32,0.0,0.77333,0.0,0.0]
[1779521814257,57.87,75264.73,0.0,0.77111,0.0,0.0]
[1779521819291,57.87,75265.25,0.0,0.76889,0.0,0.0]
[1779521822313,57.87,75259.76,0.0,0.76667,0.0,0.0]
[1779521823319,57.87,75256.65,0.0,0.76667,0.0,0.0]
[1779521827346,57.87,75263.15,0.0,0.76444,0.0,0.0]
[1779521832381,57.87,75265.7,0.0,0.76222,0.0,0.0]
[1779521837416,57.87,75266.07,0.0,0.75778,0.0,0.0]
[1779521842452,57.87,75265.4,0.0,0.75556,0.0,0.0]
[1779521847486,57.87,75264.06,0.0,0.75333,0.0,0.0]
[1779521851520,57.87,75262.53,0.0,0.75111,0.0,0.0]
[1779521856550,57.87,75261.5,0.0,0.74889,0.0,0.0]
[1779521861586,57.87,75262.01,0.0,0.74444,0.0,0.0]
[1779521865613,57.87,75254.95,0.0,0.74222,0.0,0.0]
[1779521866621,57.87,75253.76,0.0,0.74222,0.0,0.0]
[1779521871656,57.87,75256.82,0.0,0.74,0.0,0.0]
[1779521876690,57.87,75258.15,0.0,0.73778,0.0,0.0]
[1779521881726,57.87,75258.56,0.0,0.73333,0.0,0.0]
[1779521882733,57.87,75252.53,0.0,0.73333,0.0,0.0]
[1779521883741,57.87,75247.52,0.0,0.73333,0.0,0.0]
[1779521885754,57.87,75246.65,0.0,0.73111,0.0,0.0]
[1779521890789,57.87,75245.47,0.0,0.72889,0.0,0.0]
[1779521896831,57.87,75245.3,0.0,0.72667,0.0,0.0]
[1779521901866,57.87,75247.52,0.0,0.72222,0.0,0.0]
[1779521903880,57.87,75242.09,0.0,0.72222,0.0,0.0]
[1779521909009,57.87,75242.16,0.0,0.71778,0.0,0.0]
[1779521914015,57.87,75241.48,0.0,0.71556,0.0,0.0]
[1779521919019,57.87,75241.48,0.0,0.71333,0.0,0.0]
[1779521924030,57.87,75237.83,0.0,0.71111,0.0,0.0]
[1779521929070,57.87,75238.86,0.0,0.70667,0.0,0.0]
[1779521931216,57.87,75246.85,0.0,0.70667,0.0,0.0]
[1779521937132,57.87,75246.89,0.0,0.70222,0.0,0.0]
[1779521942167,57.87,75247.68,0.0,0.7,0.0,0.0]
[1779521947205,57.87,75247.71,0.0,0.69778,0.0,0.0]
[1779521952244,57.87,75252.3,0.0,0.69556,0.0,0.0]
[1779521956271,57.87,75262.03,0.0,0.69333,0.0,0.0]
[1779521961426,57.87,75263.53,0.0,0.68889,0.0,0.0]
[1779521967347,57.87,75263.38,0.0,0.68667,0.0,0.0]
[1779521972380,57.87,75263.65,0.0,0.68444,0.0,0.0]
[1779521977415,57.87,75263.72,0.0,0.68,0.0,0.0]
[1779521982451,57.87,75262.35,0.0,0.67778,0.0,0.0]
[1779521987486,57.87,75262.17,0.0,0.67556,0.0,0.0]
[1779521992521,57.87,75261.45,0.0,0.67333,0.0,0.0]
[1779521997556,57.87,75262.61,0.0,0.66889,0.0,0.0]
[1779522002590,57.87,75262.26,0.0,0.66667,0.0,0.0]
[1779522004605,57.87,75256.3,0.0,0.66667,0.0,0.0]
[1779522005611,57.87,75251.72,0.0,0.66444,0.0,0.0]
[1779522010647,57.87,75250.23,0.0,0.66222,0.0,0.0]
[1779522016688,57.87,75248.22,0.0,0.65778,0.0,0.0]
[1779522021846,57.87,75245.35,0.0,0.65556,0.0,0.0]
[1779522027767,57.87,75244.85,0.0,0.65333,0.0,0.0]
[1779522032801,57.87,75245.2,0.0,0.64889,0.0,0.0]
[1779522037836,57.87,75245.18,0.0,0.64667,0.0,0.0]
[1779522042871,57.87,75245.04,0.0,0.64444,0.0,0.0]
[1779522047907,57.87,75241.85,0.0,0.64222,0.0,0.0]
[1779522053949,57.87,75242.19,0.0,0.63778,0.0,0.0]
[1779522058984,57.87,75242.25,0.0,0.63556,0.0,0.0]
[1779522064186,57.87,75244.11,0.0,0.63111,0.0,0.0]
[1779522070063,57.87,75244.01,0.0,0.62889,0.0,0.0]
[1779522075198,57.87,75247.88,0.0,0.62667,0.0,0.0]
[1779522080203,57.87,75248.11,0.0,0.62222,0.0,0.0]
[1779522085208,57.87,75248.24,0.0,0.62,0.0,0.0]
[1779522087210,57.87,75242.65,0.0,0.62,0.0,0.0]
[1779522089213,57.87,75242.06,0.0,0.61778,0.0,0.0]
[1779522094217,57.87,75242.31,0.0,0.61556,0.0,0.0]
[1779522099224,57.87,75242.34,0.0,0.61333,0.0,0.0]
[1779522104304,57.87,75242.68,0.0,0.60889,0.0,0.0]
[1779522110233,57.87,75240.45,0.0,0.60667,0.0,0.0]
[1779522115238,57.87,75240.46,0.0,0.60444,0.0,0.0]
[1779522120244,57.87,75240.65,0.0,0.6,0.0,0.0]
[1779522125452,57.87,75240.79,0.0,0.59778,0.0,0.0]
[1779522129483,57.87,75235.68,0.0,0.59556,0.0,0.0]
[1779522135524,57.87,75233.93,0.0,0.59333,0.0,0.0]
[1779522141268,57.87,75233.94,0.0,0.58889,0.0,0.0]
[1779522146272,57.87,75233.95,0.0,0.58667,0.0,0.0]
[1779522151634,57.87,75234.12,0.0,0.58444,0.0,0.0]
[1779522155665,57.87,75196.74,0.0,0.58222,0.0,0.0]
[1779522156671,57.87,75172.91,0.0,0.58,0.0,0.0]
[1779522157682,57.87,75167.9,0.0,0.58,0.0,0.0]
[1779522159693,57.87,75168.22,0.0,0.58,0.0,0.0]
[1779522162856,57.87,75176.4,0.0,0.57778,0.0,0.0]
[1779522164728,57.87,75182.16,0.0,0.57556,0.0,0.0]
[1779522165735,57.87,75183.9,0.0,0.57556,0.0,0.0]
[1779522170770,57.87,75184.2,0.0,0.57333,0.0,0.0]
[1779522175805,57.87,75185.31,0.0,0.57111,0.0,0.0]
[1779522180841,57.87,75185.51,0.0,0.56667,0.0,0.0]
[1779522185877,57.87,75186.6,0.0,0.56444,0.0,0.0]
[1779522188898,57.87,75194.28,0.0,0.56222,0.0,0.0]
[1779522193933,57.87,75195.19,0.0,0.56,0.0,0.0]
[1779522198969,57.87,75198.26,0.0,0.55778,0.0,0.0]
[1779522200983,57.87,75201.29,0.0,0.55556,0.0,0.0]
[1779522206018,57.87,75201.87,0.0,0.55333,0.0,0.0]
[1779522211063,57.87,75198.5,0.0,0.55111,0.0,0.0]
[1779522213211,57.87,75194.66,0.0,0.54889,0.0,0.0]
[1779522219119,57.87,75195.12,0.0,0.54667,0.0,0.0]
[1779522224159,57.87,75200.04,0.0,0.54444,0.0,0.0]
[1779522230196,57.87,75202.59,0.0,0.54,0.0,0.0]
[1779522235233,57.87,75200.85,0.0,0.53778,0.0,0.0]
[1779522240267,57.87,75204.49,0.0,0.53556,0.0,0.0]
[1779522245378,57.87,75208.08,0.0,0.53111,0.0,0.0]
[1779522250383,57.87,75208.73,0.0,0.52889,0.0,0.0]
[1779522255387,57.87,75208.73,0.0,0.52667,0.0,0.0]
[1779522260407,57.87,75208.86,0.0,0.52222,0.0,0.0]
[1779522265442,57.87,75209.12,0.0,0.52,0.0,0.0]
[1779522270477,57.87,75210.28,0.0,0.51778,0.0,0.0]
[1779522275512,57.87,75211.16,0.0,0.51556,0.0,0.0]
[1779522281417,57.87,75209.57,0.0,0.51111,0.0,0.0]
[1779522286590,57.87,75206.49,0.0,0.50889,0.0,0.0]
[1779522291624,57.87,75206.27,0.0,0.50667,0.0,0.0]
[1779522296659,57.87,75207.55,0.0,0.50222,0.0,0.0]
[1779522301694,57.87,75207.59,0.0,0.5,0.0,0.0]
[1779522303849,57.87,75143.55,0.0,0.5,0.0,0.0]
[1779522304723,57.87,75143.55,0.0,0.49778,0.0,0.0]
[1779522306744,57.87,75137.84,0.0,0.49778,0.0,0.0]
[1779522311781,57.87,75137.6,0.0,0.49556,0.0,0.0]
[1779522316816,57.87,75140.73,0.0,0.49111,0.0,0.0]
[1779522321851,57.87,75143.99,0.0,0.48889,0.0,0.0]
[1779522323995,57.87,75149.41,0.0,0.48889,0.0,0.0]
[1779522326885,57.87,75154.05,0.0,0.48667,0.0,0.0]
[1779522331923,57.87,75156.08,0.0,0.48444,0.0,0.0]
[1779522336961,57.87,75155.36,0.0,0.48,0.0,0.0]
[1779522338973,57.87,75163.59,0.0,0.48,0.0,0.0]
[1779522341993,57.87,75167.94,0.0,0.47778,0.0,0.0]
[1779522344136,57.87,75175.04,0.0,0.47778,0.0,0.0]
[1779522346021,57.87,75175.08,0.0,0.47556,0.0,0.0]
[1779522351056,57.87,75179.27,0.0,0.47333,0.0,0.0]
[1779522356092,57.87,75183.23,0.0,0.47111,0.0,0.0]
[1779522358105,57.87,75176.24,0.0,0.46889,0.0,0.0]
[1779522363140,57.87,75176.48,0.0,0.46667,0.0,0.0]
[1779522368177,57.87,75176.22,0.0,0.46444,0.0,0.0]
[1779522370194,57.87,75169.75,0.0,0.46222,0.0,0.0]
[1779522371199,57.87,75163.75,0.0,0.46222,0.0,0.0]
[1779522372205,57.87,75161.16,0.0,0.46222,0.0,0.0]
[1779522377240,57.87,75160.78,0.0,0.45778,0.0,0.0]
[1779522382274,57.87,75160.84,0.0,0.45556,0.0,0.0]
[1779522384422,57.87,75143.62,0.0,0.45556,0.0,0.0]
[1779522386325,57.87,75096.31,0.0,0.45333,0.0,0.0]
[1779522387386,57.87,75068.0,0.0,0.45333,0.0,0.0]
[1779522388353,57.87,75048.15,0.0,0.45333,0.0,0.0]
[1779522389365,57.87,75039.59,0.0,0.45111,0.0,0.0]
[1779522390369,57.87,75033.86,0.0,0.45111,0.0,0.0]
[1779522391394,57.87,75031.56,0.0,0.45111,0.0,0.0]
[1779522392439,57.87,75013.09,0.0,0.45111,0.0,0.0]
[1779522393418,57.87,74996.51,0.0,0.44889,0.0,0.0]
[1779522394442,57.87,74951.57,0.0,0.44889,0.0,0.0]
[1779522395445,57.87,74926.77,0.0,0.44889,0.0,0.0]
[1779522396723,57.87,74937.12,0.0,0.44667,0.0,0.0]
[1779522397604,57.87,74947.87,0.0,0.44667,0.0,0.0]
[1779522398584,57.87,74929.51,0.0,0.44667,0.0,0.0]
[1779522399581,57.87,74935.24,0.0,0.44667,0.0,0.0]
[1779522400585,57.87,74934.68,0.0,0.44444,0.0,0.0]
[1779522401582,57.87,74926.75,0.0,0.44444,0.0,0.0]
[1779522403809,57.87,74923.5,0.0,0.44444,0.0,0.0]
[1779522403906,57.87,74919.39,0.0,0.44444,0.0,0.0]
[1779522406589,57.87,74918.13,0.0,0.44222,0.0,0.0]
[1779522408085,57.87,74918.13,0.0,0.44222,0.0,0.0]
[1779522408187,57.87,74919.11,0.0,0.44222,0.0,0.0]
[1779522408594,57.87,74925.69,0.0,0.44,0.0,0.0]
[1779522410922,57.87,74923.47,0.0,0.44,0.0,0.0]
[1779522411111,57.87,74923.47,0.0,0.44,0.0,0.0]
[1779522411212,57.87,74925.74,0.0,0.44,0.0,0.0]
[1779522411606,57.87,74931.39,0.0,0.44,0.0,0.0]
[1779522413821,57.87,74931.39,0.0,0.43778,0.0,0.0]
[1779522414334,57.87,74931.39,0.0,0.43778,0.0,0.0]
[1779522414362,57.87,74918.78,0.0,0.43778,0.0,0.0]
[1779522415920,57.87,74918.78,0.0,0.43778,0.0,0.0]
[1779522416025,57.87,74938.1,0.0,0.43778,0.0,0.0]
[1779522417644,57.87,74948.19,0.0,0.43556,0.0,0.0]
[1779522419273,57.87,74948.19,0.0,0.43556,0.0,0.0]
[1779522419348,57.87,74938.78,0.0,0.43556,0.0,0.0]
[1779522421213,57.87,74938.78,0.0,0.43556,0.0,0.0]
[1779522421314,57.87,74937.96,0.0,0.43333,0.0,0.0]
[1779522423503,57.87,74937.96,0.0,0.43333,0.0,0.0]
[1779522422680,57.87,74952.56,0.0,0.43333,0.0,0.0]
[1779522423695,57.87,74961.97,0.0,0.43333,0.0,0.0]
[1779522424693,57.87,74977.33,0.0,0.43111,0.0,0.0]
[1779522425702,57.87,74981.05,0.0,0.43111,0.0,0.0]
[1779522427720,57.87,74993.6,0.0,0.43111,0.0,0.0]
[1779522428730,57.87,74996.26,0.0,0.42889,0.0,0.0]
[1779522433757,57.87,74994.17,0.0,0.42667,0.0,0.0]
[1779522434869,57.87,75001.28,0.0,0.42667,0.0,0.0]
[1779522436143,57.87,75001.28,0.0,0.42667,0.0,0.0]
[1779522436269,57.87,75001.28,0.0,0.42667,0.0,0.0]
[1779522436370,57.87,75007.34,0.0,0.42667,0.0,0.0]
[1779522437784,57.87,75013.69,0.0,0.42444,0.0,0.0]
[1779522438791,57.87,75016.42,0.0,0.42444,0.0,0.0]
[1779522440217,57.87,75016.42,0.0,0.42444,0.0,0.0]
[1779522440319,57.87,74987.63,0.0,0.42444,0.0,0.0]
[1779522440842,57.87,74987.63,0.0,0.42444,0.0,0.0]
[1779522440931,57.87,74976.92,0.0,0.42222,0.0,0.0]
[1779522441826,57.87,74976.92,0.0,0.42222,0.0,0.0]
[1779522442835,57.87,74971.04,0.0,0.42222,0.0,0.0]
[1779522443840,57.87,74964.99,0.0,0.42222,0.0,0.0]
[1779522445112,57.87,74964.99,0.0,0.42222,0.0,0.0]
[1779522445213,57.87,74953.2,0.0,0.42,0.0,0.0]
[1779522446865,57.87,74948.79,0.0,0.42,0.0,0.0]
[1779522448171,57.87,74948.79,0.0,0.42,0.0,0.0]
[1779522448210,57.87,74953.76,0.0,0.42,0.0,0.0]
[1779522448884,57.87,74953.76,0.0,0.41778,0.0,0.0]
[1779522449608,57.87,74953.76,0.0,0.41778,0.0,0.0]
[1779522449791,57.87,74953.76,0.0,0.41778,0.0,0.0]
[1779522449924,57.87,74962.37,0.0,0.41778,0.0,0.0]
[1779522450921,57.87,74982.01,0.0,0.41778,0.0,0.0]
[1779522451914,57.87,74982.01,0.0,0.41778,0.0,0.0]
[1779522451918,57.87,74982.01,0.0,0.41778,0.0,0.0]
[1779522452021,57.87,75023.59,0.0,0.41778,0.0,0.0]
[1779522452926,57.87,75023.59,0.0,0.41556,0.0,0.0]
[1779522453932,57.87,75018.96,0.0,0.41556,0.0,0.0]
[1779522454939,57.87,75019.5,0.0,0.41556,0.0,0.0]
[1779522455947,57.87,75021.16,0.0,0.41556,0.0,0.0]
[1779522456954,57.87,75023.69,0.0,0.41333,0.0,0.0]
[1779522457960,57.87,75020.89,0.0,0.41333,0.0,0.0]
[1779522458967,57.87,75019.36,0.0,0.41333,0.0,0.0]
[1779522459976,57.87,75021.2,0.0,0.41333,0.0,0.0]
[1779522461001,57.87,75021.2,0.0,0.41333,0.0,0.0]
[1779522461085,57.87,75001.23,0.0,0.41111,0.0,0.0]
[1779522461988,57.87,75001.23,0.0,0.41111,0.0,0.0]
[1779522463112,57.87,75001.23,0.0,0.41111,0.0,0.0]
[1779522463315,57.87,75001.23,0.0,0.41111,0.0,0.0]
[1779522463416,57.87,74996.97,0.0,0.41111,0.0,0.0]
[1779522464003,57.87,74996.97,0.0,0.41111,0.0,0.0]
[1779522465012,57.87,75001.42,0.0,0.40889,0.0,0.0]
[1779522466018,57.87,74997.59,0.0,0.40889,0.0,0.0]
[1779522467022,57.87,74989.27,0.0,0.40889,0.0,0.0]
[1779522468112,57.87,74989.27,0.0,0.40889,0.0,0.0]
[1779522468462,57.87,74989.27,0.0,0.40889,0.0,0.0]
[1779522468521,57.87,74974.68,0.0,0.40889,0.0,0.0]
[1779522469054,57.87,74974.68,0.0,0.40667,0.0,0.0]
[1779522470060,57.87,74964.11,0.0,0.40667,0.0,0.0]
[1779522474090,57.87,74971.8,0.0,0.40444,0.0,0.0]
[1779522475095,57.87,74973.38,0.0,0.40444,0.0,0.0]
[1779522476108,57.87,74976.08,0.0,0.40444,0.0,0.0]
[1779522477513,57.87,74976.08,0.0,0.40444,0.0,0.0]
[1779522477514,57.87,74978.53,0.0,0.40222,0.0,0.0]
[1779522479122,57.87,74980.27,0.0,0.40222,0.0,0.0]
[1779522480130,57.87,74980.12,0.0,0.40222,0.0,0.0]
[1779522481136,57.87,74982.58,0.0,0.4,0.0,0.0]
[1779522482144,57.87,74990.05,0.0,0.4,0.0,0.0]
[1779522483228,57.87,74990.05,0.0,0.4,0.0,0.0]
[1779522483271,57.87,74994.51,0.0,0.4,0.0,0.0]
[1779522485220,57.87,74994.51,0.0,0.4,0.0,0.0]
[1779522485222,57.87,74994.51,0.0,0.4,0.0,0.0]
[1779522485278,57.87,74982.22,0.0,0.39778,0.0,0.0]
[1779522487184,57.87,74980.36,0.0,0.39778,0.0,0.0]
[1779522489199,57.87,74987.25,0.0,0.39556,0.0,0.0]
[1779522490227,57.87,74996.53,0.0,0.39556,0.0,0.0]
[1779522490630,57.87,74996.53,0.0,0.39556,0.0,0.0]
[1779522491223,57.87,74993.92,0.0,0.39556,0.0,0.0]
[1779522492222,57.87,74964.05,0.0,0.39556,0.0,0.0]
[1779522492822,57.87,74964.05,0.0,0.39556,0.0,0.0]
[1779522492824,57.87,74964.05,0.0,0.39556,0.0,0.0]
[1779522493231,57.87,74945.36,0.0,0.39333,0.0,0.0]
[1779522494236,57.87,74942.93,0.0,0.39333,0.0,0.0]
[1779522495312,57.87,74960.86,0.0,0.39333,0.0,0.0]
[1779522496520,57.87,74960.86,0.0,0.39333,0.0,0.0]
[1779522497280,57.87,74974.8,0.0,0.39111,0.0,0.0]
[1779522498307,57.87,74979.04,0.0,0.39111,0.0,0.0]
[1779522499299,57.87,74983.06,0.0,0.39111,0.0,0.0]
[1779522500336,57.87,74992.33,0.0,0.39111,0.0,0.0]
[1779522501323,57.87,74983.8,0.0,0.38889,0.0,0.0]
[1779522502327,57.87,74981.63,0.0,0.38889,0.0,0.0]
[1779522503335,57.87,74987.65,0.0,0.38889,0.0,0.0]
[1779522504341,57.87,74985.91,0.0,0.38889,0.0,0.0]
[1779522505437,57.87,74980.67,0.0,0.38667,0.0,0.0]
[1779522506355,57.87,74981.03,0.0,0.38667,0.0,0.0]
[1779522507362,57.87,74981.67,0.0,0.38667,0.0,0.0]
[1779522508373,57.87,74981.3,0.0,0.38667,0.0,0.0]
[1779522509377,57.87,74984.77,0.0,0.38444,0.0,0.0]
[1779522510384,57.87,74984.63,0.0,0.38444,0.0,0.0]
[1779522511391,57.87,74983.24,0.0,0.38444,0.0,0.0]
[1779522514411,57.87,74990.39,0.0,0.38222,0.0,0.0]
[1779522515507,57.87,75001.68,0.0,0.38222,0.0,0.0]
[1779522517213,57.87,75003.2,0.0,0.38222,0.0,0.0]
[1779522518440,57.87,75012.01,0.0,0.38,0.0,0.0]
[1779522522468,57.87,75020.26,0.0,0.37778,0.0,0.0]
[1779522523990,57.87,75021.04,0.0,0.37778,0.0,0.0]
[1779522529521,57.87,75024.54,0.0,0.37333,0.0,0.0]
[1779522534554,57.87,75030.28,0.0,0.37111,0.0,0.0]
[1779522536901,57.87,75029.23,0.0,0.37111,0.0,0.0]
[1779522537574,57.87,75024.15,0.0,0.36889,0.0,0.0]
[1779522538582,57.87,75024.59,0.0,0.36889,0.0,0.0]
[1779522538762,57.87,75024.59,0.0,0.36889,0.0,0.0]
[1779522538798,57.87,75024.59,0.0,0.36889,0.0,0.0]
[1779522539589,57.87,75025.4,0.0,0.36889,0.0,0.0]
[1779522540600,57.87,75035.69,0.0,0.36889,0.0,0.0]
[1779522541101,57.87,75035.69,0.0,0.36889,0.0,0.0]
[1779522541106,57.87,75035.69,0.0,0.36889,0.0,0.0]
[1779522541604,57.87,75040.63,0.0,0.36667,0.0,0.0]
[1779522542611,57.87,75045.99,0.0,0.36667,0.0,0.0]
[1779522547652,57.87,75043.11,0.0,0.36444,0.0,0.0]
[1779522549660,57.87,75032.12,0.0,0.36222,0.0,0.0]
[1779522550888,57.87,75030.55,0.0,0.36222,0.0,0.0]
[1779522550988,57.87,75028.71,0.0,0.36222,0.0,0.0]
[1779522551767,57.87,75024.97,0.0,0.36222,0.0,0.0]
[1779522553774,57.87,75024.51,0.0,0.36,0.0,0.0]
[1779522554770,57.87,75023.64,0.0,0.36,0.0,0.0]
[1779522555771,57.87,75024.01,0.0,0.36,0.0,0.0]
[1779522556772,57.87,75023.72,0.0,0.35778,0.0,0.0]
[1779522557773,57.87,75023.18,0.0,0.35778,0.0,0.0]
[1779522558774,57.87,75025.66,0.0,0.35778,0.0,0.0]
[1779522559776,57.87,75027.13,0.0,0.35778,0.0,0.0]
[1779522560776,57.87,75027.25,0.0,0.35556,0.0,0.0]
[1779522561777,57.87,75031.52,0.0,0.35556,0.0,0.0]
[1779522563468,57.87,75031.52,0.0,0.35556,0.0,0.0]
[1779522563566,57.87,75033.72,0.0,0.35556,0.0,0.0]
[1779522564780,57.87,75040.51,0.0,0.35333,0.0,0.0]
[1779522566783,57.87,75040.08,0.0,0.35333,0.0,0.0]
[1779522570594,57.87,75040.41,0.0,0.35111,0.0,0.0]
[1779522570826,57.87,75041.42,0.0,0.35111,0.0,0.0]
[1779522571833,57.87,75023.33,0.0,0.35111,0.0,0.0]
[1779522572834,57.87,74994.16,0.0,0.34889,0.0,0.0]
[1779522573841,57.87,74980.25,0.0,0.34889,0.0,0.0]
[1779522574850,57.87,74973.08,0.0,0.34889,0.0,0.0]
[1779522575964,57.87,74966.64,0.0,0.34889,0.0,0.0]
[1779522577871,57.87,74954.83,0.0,0.34667,0.0,0.0]
[1779522578875,57.87,74945.47,0.0,0.34667,0.0,0.0]
[1779522579889,57.87,74954.31,0.0,0.34667,0.0,0.0]
[1779522581066,57.87,74954.31,0.0,0.34667,0.0,0.0]
[1779522581097,57.87,74967.12,0.0,0.34444,0.0,0.0]
[1779522581897,57.87,74967.12,0.0,0.34444,0.0,0.0]
[1779522583209,57.87,74967.12,0.0,0.34444,0.0,0.0]
[1779522583310,57.87,74980.14,0.0,0.34444,0.0,0.0]
[1779522583914,57.87,74980.14,0.0,0.34444,0.0,0.0]
[1779522584921,57.87,74986.0,0.0,0.34222,0.0,0.0]
[1779522587912,57.87,74988.41,0.0,0.34222,0.0,0.0]
[1779522587988,57.87,74970.98,0.0,0.34222,0.0,0.0]
[1779522589238,57.87,74970.98,0.0,0.34222,0.0,0.0]
[1779522589339,57.87,74953.99,0.0,0.34,0.0,0.0]
[1779522589958,57.87,74953.99,0.0,0.34,0.0,0.0]
[1779522592614,57.87,74949.14,0.0,0.34,0.0,0.0]
[1779522593156,57.87,74950.82,0.0,0.34,0.0,0.0]
[1779522593254,57.87,74958.48,0.0,0.33778,0.0,0.0]
[1779522593985,57.87,74958.48,0.0,0.33778,0.0,0.0]
[1779522595075,57.87,74958.48,0.0,0.33778,0.0,0.0]
[1779522595096,57.87,74958.95,0.0,0.33778,0.0,0.0]
[1779522596104,57.87,74958.91,0.0,0.33778,0.0,0.0]
[1779522599020,57.87,74951.9,0.0,0.33556,0.0,0.0]
[1779522601356,57.87,74949.46,0.0,0.33556,0.0,0.0]
[1779522601410,57.87,74952.25,0.0,0.33333,0.0,0.0]
[1779522603556,57.87,74952.25,0.0,0.33333,0.0,0.0]
[1779522603622,57.87,74942.58,0.0,0.33333,0.0,0.0]
[1779522608125,57.87,74926.03,0.0,0.33111,0.0,0.0]
[1779522612137,57.87,74933.03,0.0,0.32889,0.0,0.0]
[1779522614149,57.87,74940.67,0.0,0.32667,0.0,0.0]
[1779522617303,57.87,74943.26,0.0,0.32667,0.0,0.0]
[1779522617361,57.87,74917.69,0.0,0.32444,0.0,0.0]
[1779522618179,57.87,74917.69,0.0,0.32444,0.0,0.0]
[1779522619215,57.87,74895.78,0.0,0.32444,0.0,0.0]
[1779522620397,57.87,74895.78,0.0,0.32444,0.0,0.0]
[1779522620404,57.87,74895.78,0.0,0.32444,0.0,0.0]
[1779522620415,57.87,74815.41,0.0,0.32444,0.0,0.0]
[1779522621386,57.87,74815.41,0.0,0.32444,0.0,0.0]
[1779522621426,57.87,74805.0,0.0,0.32222,0.0,0.0]
[1779522622297,57.87,74805.0,0.0,0.32222,0.0,0.0]
[1779522622377,57.87,74779.35,0.0,0.32222,0.0,0.0]
[1779522623296,57.87,74779.35,0.0,0.32222,0.0,0.0]
[1779522623501,57.87,74779.35,0.0,0.32222,0.0,0.0]
[1779522623562,57.87,74754.24,0.0,0.32222,0.0,0.0]
[1779522624274,57.87,74754.24,0.0,0.32222,0.0,0.0]
[1779522624442,57.87,74754.24,0.0,0.32222,0.0,0.0]
[1779522624706,57.87,74754.24,0.0,0.32222,0.0,0.0]
[1779522624733,57.87,74722.87,0.0,0.32222,0.0,0.0]
[1779522624997,57.87,74722.87,0.0,0.32222,0.0,0.0]
[1779522626394,57.87,74722.87,0.0,0.32,0.0,0.0]
[1779522626740,57.87,74722.87,0.0,0.32,0.0,0.0]
[1779522626408,57.87,74684.91,0.0,0.32,0.0,0.0]
[1779522626808,57.87,74684.91,0.0,0.32,0.0,0.0]
[1779522626953,57.87,74684.91,0.0,0.32,0.0,0.0]
[1779522628309,57.87,74685.76,0.0,0.32,0.0,0.0]
[1779522629318,57.87,74679.18,0.0,0.31778,0.0,0.0]
[1779522630821,57.87,74664.41,0.0,0.31778,0.0,0.0]
[1779522631133,57.87,74664.41,0.0,0.31778,0.0,0.0]
[1779522631463,57.87,74664.41,0.0,0.31778,0.0,0.0]
[1779522631549,57.87,74653.06,0.0,0.31778,0.0,0.0]
[1779522633607,57.87,74653.06,0.0,0.31778,0.0,0.0]
[1779522633610,57.87,74653.06,0.0,0.31778,0.0,0.0]
[1779522633709,57.87,74576.76,0.0,0.31556,0.0,0.0]
[1779522634181,57.87,74576.76,0.0,0.31556,0.0,0.0]
[1779522634281,57.87,74576.76,0.0,0.31556,0.0,0.0]
[1779522634400,57.87,74576.76,0.0,0.31556,0.0,0.0]
[1779522635007,57.87,74576.76,0.0,0.31556,0.0,0.0]
[1779522635355,57.87,74576.76,0.0,0.31556,0.0,0.0]
[1779522635377,57.87,74576.76,0.0,0.31556,0.0,0.0]
[1779522635397,57.87,74576.76,0.0,0.31556,0.0,0.0]
[1779522635495,57.87,74460.41,0.0,0.31556,0.0,0.0]
[1779522636511,57.87,74460.41,0.0,0.31556,0.0,0.0]
[1779522636515,57.87,74460.41,0.0,0.31556,0.0,0.0]
[1779522636613,57.87,74441.83,0.0,0.31556,0.0,0.0]
[1779522637542,57.87,74441.83,0.0,0.31556,0.0,0.0]
[1779522637656,57.87,74441.83,0.0,0.31556,0.0,0.0]
[1779522637725,57.87,74441.83,0.0,0.31556,0.0,0.0]
[1779522637759,57.87,74389.51,0.0,0.31333,0.0,0.0]
[1779522638715,57.87,74389.51,0.0,0.31333,0.0,0.0]
[1779522638731,57.87,74389.51,0.0,0.31333,0.0,0.0]
[1779522638746,57.87,74389.51,0.0,0.31333,0.0,0.0]
[1779522638432,57.87,74389.51,0.0,0.31333,0.0,0.0]
[1779522639429,57.87,74480.11,0.0,0.31333,0.0,0.0]
[1779522640441,57.87,74516.23,0.0,0.31333,0.0,0.0]
[1779522640914,57.87,74516.23,0.0,0.31333,0.0,0.0]
[1779522640917,57.87,74516.23,0.0,0.31333,0.0,0.0]
[1779522641442,57.87,74516.5,0.0,0.31111,0.0,0.0]
[1779522642569,57.87,74516.5,0.0,0.31111,0.0,0.0]
[1779522642671,57.87,74507.01,0.0,0.31111,0.0,0.0]
[1779522642935,57.87,74507.01,0.0,0.31111,0.0,0.0]
[1779522643571,57.87,74507.01,0.0,0.31111,0.0,0.0]
[1779522643698,57.87,74507.01,0.0,0.31111,0.0,0.0]
[1779522643806,57.87,74461.17,0.0,0.31111,0.0,0.0]
[1779522644503,57.87,74461.17,0.0,0.31111,0.0,0.0]
[1779522644829,57.87,74461.17,0.0,0.31111,0.0,0.0]
[1779522645044,57.87,74461.17,0.0,0.31111,0.0,0.0]
[1779522645305,57.87,74461.17,0.0,0.31111,0.0,0.0]
[1779522645702,57.87,74461.17,0.0,0.31111,0.0,0.0]
[1779522645763,57.87,74389.7,0.0,0.30889,0.0,0.0]
[1779522646576,57.87,74381.21,0.0,0.30889,0.0,0.0]
[1779522647059,57.87,74381.21,0.0,0.30889,0.0,0.0]
[1779522647174,57.87,74381.21,0.0,0.30889,0.0,0.0]
[1779522647554,57.87,74381.21,0.0,0.30889,0.0,0.0]
[1779522647762,57.87,74381.21,0.0,0.30889,0.0,0.0]
[1779522647555,57.87,74397.13,0.0,0.30889,0.0,0.0]
[1779522648377,57.87,74397.13,0.0,0.30889,0.0,0.0]
[1779522648415,57.87,74397.13,0.0,0.30889,0.0,0.0]
[1779522648523,57.87,74397.13,0.0,0.30889,0.0,0.0]
[1779522649007,57.87,74397.13,0.0,0.30889,0.0,0.0]
[1779522649106,57.87,74397.13,0.0,0.30889,0.0,0.0]
[1779522649526,57.87,74380.6,0.0,0.30667,0.0,0.0]
[1779522650138,57.87,74380.6,0.0,0.30667,0.0,0.0]
[1779522650429,57.87,74380.6,0.0,0.30667,0.0,0.0]
[1779522650530,57.87,74380.6,0.0,0.30667,0.0,0.0]
[1779522650662,57.87,74380.6,0.0,0.30667,0.0,0.0]
[1779522650746,57.87,74410.21,0.0,0.30667,0.0,0.0]
[1779522652235,57.87,74410.21,0.0,0.30667,0.0,0.0]
[1779522652249,57.87,74410.21,0.0,0.30667,0.0,0.0]
[1779522652578,57.87,74303.93,0.0,0.30667,0.0,0.0]
[1779522653123,57.87,74303.93,0.0,0.30667,0.0,0.0]
[1779522653253,57.87,74303.93,0.0,0.30667,0.0,0.0]
[1779522653396,57.87,74303.93,0.0,0.30667,0.0,0.0]
[1779522653683,57.87,74303.93,0.0,0.30667,0.0,0.0]
[1779522653688,57.87,74303.93,0.0,0.30667,0.0,0.0]
[1779522653733,57.87,74311.06,0.0,0.30444,0.0,0.0]
[1779522654333,57.87,74311.06,0.0,0.30444,0.0,0.0]
[1779522654781,57.87,74311.06,0.0,0.30444,0.0,0.0]
[1779522654595,57.87,74311.06,0.0,0.30444,0.0,0.0]
[1779522655363,57.87,74311.06,0.0,0.30444,0.0,0.0]
[1779522655427,57.87,74311.06,0.0,0.30444,0.0,0.0]
[1779522655584,57.87,74311.06,0.0,0.30444,0.0,0.0]
[1779522655634,57.87,74340.1,0.0,0.30444,0.0,0.0]
[1779522655984,57.87,74340.1,0.0,0.30444,0.0,0.0]
[1779522656296,57.87,74340.1,0.0,0.30444,0.0,0.0]
[1779522656644,57.87,74340.1,0.0,0.30444,0.0,0.0]
[1779522656686,57.87,74274.52,0.0,0.30444,0.0,0.0]
[1779522656876,57.87,74274.52,0.0,0.30444,0.0,0.0]
[1779522656949,57.87,74274.52,0.0,0.30444,0.0,0.0]
[1779522657085,57.87,74274.52,0.0,0.30444,0.0,0.0]
[1779522657708,57.87,74274.52,0.0,0.30444,0.0,0.0]
[1779522657815,57.87,74231.95,0.0,0.30222,0.0,0.0]
[1779522658019,57.87,74231.95,0.0,0.30222,0.0,0.0]
[1779522658285,57.87,74231.95,0.0,0.30222,0.0,0.0]
[1779522658731,57.87,74231.95,0.0,0.30222,0.0,0.0]
[1779522658792,57.87,74230.37,0.0,0.30222,0.0,0.0]
[1779522659688,57.87,74230.37,0.0,0.30222,0.0,0.0]
[1779522660451,57.87,74230.37,0.0,0.30222,0.0,0.0]
[1779522660688,57.87,74228.5,0.0,0.30222,0.0,0.0]
[1779522661013,57.87,74228.5,0.0,0.30222,0.0,0.0]
[1779522661689,57.87,74256.79,0.0,0.3,0.0,0.0]
[1779522662701,57.87,74283.4,0.0,0.3,0.0,0.0]
[1779522663694,57.87,74283.4,0.0,0.3,0.0,0.0]
[1779522663707,57.87,74285.79,0.0,0.3,0.0,0.0]
[1779522664667,57.87,74285.79,0.0,0.3,0.0,0.0]
[1779522664768,57.87,74310.33,0.0,0.3,0.0,0.0]
[1779522665130,57.87,74310.33,0.0,0.3,0.0,0.0]
[1779522665526,57.87,74310.33,0.0,0.3,0.0,0.0]
[1779522665615,57.87,74310.33,0.0,0.3,0.0,0.0]
[1779522665978,57.87,74310.33,0.0,0.29778,0.0,0.0]
[1779522666145,57.87,74310.33,0.0,0.29778,0.0,0.0]
[1779522666787,57.87,74310.33,0.0,0.29778,0.0,0.0]
[1779522666823,57.87,74324.28,0.0,0.29778,0.0,0.0]
[1779522668325,57.87,74324.28,0.0,0.29778,0.0,0.0]
[1779522668750,57.87,74320.93,0.0,0.29778,0.0,0.0]
[1779522668931,57.87,74320.93,0.0,0.29778,0.0,0.0]
[1779522668994,57.87,74320.93,0.0,0.29778,0.0,0.0]
[1779522669752,57.87,74314.98,0.0,0.29556,0.0,0.0]
[1779522669999,57.87,74314.98,0.0,0.29556,0.0,0.0]
[1779522670178,57.87,74314.98,0.0,0.29556,0.0,0.0]
[1779522670758,57.87,74276.13,0.0,0.29556,0.0,0.0]
[1779522671323,57.87,74276.13,0.0,0.29556,0.0,0.0]
[1779522671795,57.87,74289.15,0.0,0.29556,0.0,0.0]
[1779522672174,57.87,74289.15,0.0,0.29556,0.0,0.0]
[1779522672801,57.87,74309.14,0.0,0.29556,0.0,0.0]
[1779522673401,57.87,74309.14,0.0,0.29556,0.0,0.0]
[1779522673811,57.87,74348.04,0.0,0.29333,0.0,0.0]
[1779522674819,57.87,74367.8,0.0,0.29333,0.0,0.0]
[1779522674985,57.87,74367.8,0.0,0.29333,0.0,0.0]
[1779522675733,57.87,74367.8,0.0,0.29333,0.0,0.0]
[1779522675835,57.87,74418.67,0.0,0.29333,0.0,0.0]
[1779522676828,57.87,74418.67,0.0,0.29333,0.0,0.0]
[1779522677367,57.87,74418.67,0.0,0.29333,0.0,0.0]
[1779522677851,57.87,74422.2,0.0,0.29111,0.0,0.0]
[1779522677960,57.87,74422.2,0.0,0.29111,0.0,0.0]
[1779522678028,57.87,74422.2,0.0,0.29111,0.0,0.0]
[1779522678133,57.87,74422.2,0.0,0.29111,0.0,0.0]
[1779522678885,57.87,74419.45,0.0,0.29111,0.0,0.0]
[1779522679496,57.87,74419.45,0.0,0.29111,0.0,0.0]
[1779522679861,57.87,74447.8,0.0,0.29111,0.0,0.0]
[1779522680871,57.87,74457.16,0.0,0.29111,0.0,0.0]
[1779522681873,57.87,74464.52,0.0,0.28889,0.0,0.0]
[1779522682476,57.87,74464.52,0.0,0.28889,0.0,0.0]
[1779522682881,57.87,74469.55,0.0,0.28889,0.0,0.0]
[1779522683759,57.87,74469.55,0.0,0.28889,0.0,0.0]
[1779522683769,57.87,74469.55,0.0,0.28889,0.0,0.0]
[1779522683891,57.87,74464.53,0.0,0.28889,0.0,0.0]
[1779522684905,57.87,74454.03,0.0,0.28889,0.0,0.0]
[1779522685056,57.87,74454.03,0.0,0.28889,0.0,0.0]
[1779522685935,57.87,74461.97,0.0,0.28667,0.0,0.0]
[1779522686918,57.87,74468.2,0.0,0.28667,0.0,0.0]
[1779522687970,57.87,74477.25,0.0,0.28667,0.0,0.0]
[1779522688964,57.87,74474.19,0.0,0.28667,0.0,0.0]
[1779522689973,57.87,74477.35,0.0,0.28444,0.0,0.0]
[1779522690971,57.87,74479.99,0.0,0.28444,0.0,0.0]
[1779522691976,57.87,74478.32,0.0,0.28444,0.0,0.0]
[1779522692982,57.87,74485.42,0.0,0.28444,0.0,0.0]
[1779522693750,57.87,74485.42,0.0,0.28444,0.0,0.0]
[1779522693990,57.87,74474.48,0.0,0.28222,0.0,0.0]
[1779522695006,57.87,74472.92,0.0,0.28222,0.0,0.0]
[1779522695611,57.87,74472.92,0.0,0.28222,0.0,0.0]
[1779522695964,57.87,74472.92,0.0,0.28222,0.0,0.0]
[1779522696003,57.87,74469.2,0.0,0.28222,0.0,0.0]
[1779522697010,57.87,74479.03,0.0,0.28222,0.0,0.0]
[1779522698018,57.87,74493.98,0.0,0.28,0.0,0.0]
[1779522698202,57.87,74493.98,0.0,0.28,0.0,0.0]
[1779522698205,57.87,74493.98,0.0,0.28,0.0,0.0]
[1779522699025,57.87,74501.7,0.0,0.28,0.0,0.0]
[1779522699651,57.87,74501.7,0.0,0.28,0.0,0.0]
[1779522700038,57.87,74502.14,0.0,0.28,0.0,0.0]
[1779522700901,57.87,74502.14,0.0,0.28,0.0,0.0]
[1779522701037,57.87,74495.94,0.0,0.27778,0.0,0.0]
[1779522702044,57.87,74488.61,0.0,0.27778,0.0,0.0]
[1779522703051,57.87,74466.76,0.0,0.27778,0.0,0.0]
[1779522703157,57.87,74453.56,0.0,0.27778,0.0,0.0]
[1779522704082,57.87,74453.56,0.0,0.27778,0.0,0.0]
[1779522704881,57.87,74453.56,0.0,0.27778,0.0,0.0]
[1779522704983,57.87,74447.44,0.0,0.27556,0.0,0.0]
[1779522705310,57.87,74447.44,0.0,0.27556,0.0,0.0]
[1779522705783,57.87,74447.44,0.0,0.27556,0.0,0.0]
[1779522705887,57.87,74441.82,0.0,0.27556,0.0,0.0]
[1779522706162,57.87,74431.82,0.0,0.27556,0.0,0.0]
[1779522707295,57.87,74408.07,0.0,0.27556,0.0,0.0]
[1779522708122,57.87,74410.89,0.0,0.27333,0.0,0.0]
[1779522709093,57.87,74410.89,0.0,0.27333,0.0,0.0]
[1779522710111,57.87,74422.33,0.0,0.27333,0.0,0.0]
[1779522711165,57.87,74415.79,0.0,0.27333,0.0,0.0]
[1779522712167,57.87,74404.51,0.0,0.27111,0.0,0.0]
[1779522713173,57.87,74399.57,0.0,0.27111,0.0,0.0]
[1779522714099,57.87,74399.57,0.0,0.27111,0.0,0.0]
[1779522714167,57.87,74399.57,0.0,0.27111,0.0,0.0]
[1779522714170,57.87,74405.44,0.0,0.27111,0.0,0.0]
[1779522716066,57.87,74405.44,0.0,0.27111,0.0,0.0]
[1779522715171,57.87,74408.3,0.0,0.27111,0.0,0.0]
[1779522716185,57.87,74408.3,0.0,0.27111,0.0,0.0]
[1779522716207,57.87,74425.19,0.0,0.26889,0.0,0.0]
[1779522717373,57.87,74450.71,0.0,0.26889,0.0,0.0]
[1779522718322,57.87,74450.71,0.0,0.26889,0.0,0.0]
[1779522718400,57.87,74457.88,0.0,0.26889,0.0,0.0]
[1779522719209,57.87,74457.88,0.0,0.26889,0.0,0.0]
[1779522720208,57.87,74464.02,0.0,0.26667,0.0,0.0]
[1779522721407,57.87,74464.02,0.0,0.26667,0.0,0.0]
[1779522721979,57.87,74464.02,0.0,0.26667,0.0,0.0]
[1779522721999,57.87,74482.43,0.0,0.26667,0.0,0.0]
[1779522723225,57.87,74516.57,0.0,0.26667,0.0,0.0]
[1779522724250,57.87,74527.74,0.0,0.26444,0.0,0.0]
[1779522725250,57.87,74536.27,0.0,0.26444,0.0,0.0]
[1779522726257,57.87,74540.37,0.0,0.26444,0.0,0.0]
[1779522727444,57.87,74538.77,0.0,0.26444,0.0,0.0]
[1779522728883,57.87,74538.77,0.0,0.26444,0.0,0.0]
[1779522728984,57.87,74534.18,0.0,0.26222,0.0,0.0]
[1779522730285,57.87,74546.07,0.0,0.26222,0.0,0.0]
[1779522731294,57.87,74557.27,0.0,0.26222,0.0,0.0]
[1779522732299,57.87,74571.4,0.0,0.26,0.0,0.0]
[1779522733924,57.87,74571.4,0.0,0.26,0.0,0.0]
[1779522734025,57.87,74579.72,0.0,0.26,0.0,0.0]
[1779522735078,57.87,74579.72,0.0,0.26,0.0,0.0]
[1779522735321,57.87,74571.07,0.0,0.26,0.0,0.0]
[1779522736328,57.87,74562.97,0.0,0.25778,0.0,0.0]
[1779522737520,57.87,74554.35,0.0,0.25778,0.0,0.0]
[1779522739349,57.87,74564.24,0.0,0.25778,0.0,0.0]
[1779522740357,57.87,74569.73,0.0,0.25556,0.0,0.0]
[1779522741363,57.87,74579.62,0.0,0.25556,0.0,0.0]
[1779522742371,57.87,74580.61,0.0,0.25556,0.0,0.0]
[1779522743697,57.87,74580.61,0.0,0.25556,0.0,0.0]
[1779522743731,57.87,74577.02,0.0,0.25556,0.0,0.0]
[1779522744570,57.87,74577.02,0.0,0.25556,0.0,0.0]
[1779522744590,57.87,74568.16,0.0,0.25333,0.0,0.0]
[1779522746158,57.87,74568.16,0.0,0.25333,0.0,0.0]
[1779522746400,57.87,74571.1,0.0,0.25333,0.0,0.0]
[1779522747591,57.87,74521.24,0.0,0.25333,0.0,0.0]
[1779522748224,57.87,74521.24,0.0,0.25333,0.0,0.0]
[1779522748227,57.87,74521.24,0.0,0.25333,0.0,0.0]
[1779522748415,57.87,74521.24,0.0,0.25111,0.0,0.0]
[1779522749420,57.87,74522.98,0.0,0.25111,0.0,0.0]
[1779522750933,57.87,74522.98,0.0,0.25111,0.0,0.0]
[1779522750950,57.87,74522.98,0.0,0.25111,0.0,0.0]
[1779522751035,57.87,74516.09,0.0,0.25111,0.0,0.0]
[1779522752441,57.87,74524.24,0.0,0.24889,0.0,0.0]
[1779522753447,57.87,74540.71,0.0,0.24889,0.0,0.0]
[1779522754454,57.87,74559.72,0.0,0.24889,0.0,0.0]
[1779522755463,57.87,74556.37,0.0,0.24889,0.0,0.0]
[1779522756475,57.87,74552.72,0.0,0.24667,0.0,0.0]
[1779522757660,57.87,74531.52,0.0,0.24667,0.0,0.0]
[1779522759490,57.87,74523.6,0.0,0.24667,0.0,0.0]
[1779522760497,57.87,74522.67,0.0,0.24444,0.0,0.0]
[1779522761181,57.87,74522.67,0.0,0.24444,0.0,0.0]
[1779522761507,57.87,74523.0,0.0,0.24444,0.0,0.0]
[1779522762512,57.87,74505.21,0.0,0.24444,0.0,0.0]
[1779522763518,57.87,74503.07,0.0,0.24444,0.0,0.0]
[1779522764526,57.87,74506.03,0.0,0.24222,0.0,0.0]
[1779522765533,57.87,74509.83,0.0,0.24222,0.0,0.0]
[1779522766542,57.87,74520.27,0.0,0.24222,0.0,0.0]
[1779522767739,57.87,74519.26,0.0,0.24222,0.0,0.0]
[1779522769569,57.87,74504.14,0.0,0.24,0.0,0.0]
[1779522770737,57.87,74504.14,0.0,0.24,0.0,0.0]
[1779522770838,57.87,74531.34,0.0,0.24,0.0,0.0]
[1779522771907,57.87,74531.34,0.0,0.24,0.0,0.0]
[1779522771910,57.87,74540.13,0.0,0.24,0.0,0.0]
[1779522772280,57.87,74540.13,0.0,0.24,0.0,0.0]
[1779522772593,57.87,74540.13,0.0,0.23778,0.0,0.0]
[1779522774308,57.87,74544.73,0.0,0.23778,0.0,0.0]
[1779522774610,57.87,74546.0,0.0,0.23778,0.0,0.0]
[1779522775615,57.87,74550.76,0.0,0.23778,0.0,0.0]
[1779522776621,57.87,74554.82,0.0,0.23556,0.0,0.0]
[1779522777813,57.87,74550.85,0.0,0.23556,0.0,0.0]
[1779522778359,57.87,74550.85,0.0,0.23556,0.0,0.0]
[1779522779642,57.87,74536.2,0.0,0.23556,0.0,0.0]
[1779522780776,57.87,74536.2,0.0,0.23556,0.0,0.0]
[1779522780812,57.87,74536.2,0.0,0.23556,0.0,0.0]
[1779522780856,57.87,74520.2,0.0,0.23333,0.0,0.0]
[1779522782855,57.87,74520.2,0.0,0.23333,0.0,0.0]
[1779522782954,57.87,74510.84,0.0,0.23333,0.0,0.0]
[1779522783924,57.87,74510.84,0.0,0.23333,0.0,0.0]
[1779522784026,57.87,74510.47,0.0,0.23333,0.0,0.0]
[1779522784481,57.87,74510.47,0.0,0.23333,0.0,0.0]
[1779522784688,57.87,74510.47,0.0,0.23111,0.0,0.0]
[1779522785702,57.87,74497.21,0.0,0.23111,0.0,0.0]
[1779522786704,57.87,74472.92,0.0,0.23111,0.0,0.0]
[1779522787891,57.87,74463.15,0.0,0.23111,0.0,0.0]
[1779522789048,57.87,74463.15,0.0,0.23111,0.0,0.0]
[1779522789128,57.87,74468.32,0.0,0.22889,0.0,0.0]
[1779522789726,57.87,74468.32,0.0,0.22889,0.0,0.0]
[1779522790737,57.87,74481.09,0.0,0.22889,0.0,0.0]
[1779522791743,57.87,74479.67,0.0,0.22889,0.0,0.0]
[1779522792749,57.87,74478.78,0.0,0.22667,0.0,0.0]
[1779522793759,57.87,74479.04,0.0,0.22667,0.0,0.0]
[1779522794764,57.87,74481.59,0.0,0.22667,0.0,0.0]
[1779522795771,57.87,74484.05,0.0,0.22667,0.0,0.0]
[1779522796782,57.87,74484.53,0.0,0.22444,0.0,0.0]
[1779522797961,57.87,74484.95,0.0,0.22444,0.0,0.0]
[1779522799023,57.87,74484.95,0.0,0.22444,0.0,0.0]
[1779522799103,57.87,74477.33,0.0,0.22444,0.0,0.0]
[1779522800172,57.87,74477.33,0.0,0.22444,0.0,0.0]
[1779522800806,57.87,74472.09,0.0,0.22222,0.0,0.0]
[1779522801812,57.87,74479.02,0.0,0.22222,0.0,0.0]
[1779522802677,57.87,74479.02,0.0,0.22222,0.0,0.0]
[1779522802821,57.87,74480.97,0.0,0.22222,0.0,0.0]
[1779522803943,57.87,74480.97,0.0,0.22222,0.0,0.0]
[1779522804035,57.87,74482.6,0.0,0.22222,0.0,0.0]
[1779522805841,57.87,74485.69,0.0,0.22,0.0,0.0]
[1779522806848,57.87,74482.61,0.0,0.22,0.0,0.0]
[1779522808033,57.87,74482.5,0.0,0.22,0.0,0.0]
[1779522809877,57.87,74482.73,0.0,0.21778,0.0,0.0]
[1779522810207,57.87,74482.73,0.0,0.21778,0.0,0.0]
[1779522810880,57.87,74478.16,0.0,0.21778,0.0,0.0]
[1779522811888,57.87,74456.77,0.0,0.21778,0.0,0.0]
[1779522812381,57.87,74456.77,0.0,0.21778,0.0,0.0]
[1779522812894,57.87,74444.81,0.0,0.21556,0.0,0.0]
[1779522813901,57.87,74450.29,0.0,0.21556,0.0,0.0]
[1779522814908,57.87,74464.54,0.0,0.21556,0.0,0.0]
[1779522815916,57.87,74471.68,0.0,0.21556,0.0,0.0]
[1779522816926,57.87,74472.03,0.0,0.21333,0.0,0.0]
[1779522818111,57.87,74475.11,0.0,0.21333,0.0,0.0]
[1779522819944,57.87,74474.19,0.0,0.21333,0.0,0.0]
[1779522820951,57.87,74475.26,0.0,0.21111,0.0,0.0]
[1779522821959,57.87,74476.18,0.0,0.21111,0.0,0.0]
[1779522822965,57.87,74476.87,0.0,0.21111,0.0,0.0]
[1779522823972,57.87,74475.86,0.0,0.21111,0.0,0.0]
[1779522824979,57.87,74472.71,0.0,0.20889,0.0,0.0]
[1779522825990,57.87,74470.11,0.0,0.20889,0.0,0.0]
[1779522826286,57.87,74470.11,0.0,0.20889,0.0,0.0]
[1779522826997,57.87,74455.45,0.0,0.20889,0.0,0.0]
[1779522827752,57.87,74455.45,0.0,0.20889,0.0,0.0]
[1779522827982,57.87,74455.45,0.0,0.20889,0.0,0.0]
[1779522828084,57.87,74460.88,0.0,0.20889,0.0,0.0]
[1779522829012,57.87,74460.88,0.0,0.20667,0.0,0.0]
[1779522830019,57.87,74469.93,0.0,0.20667,0.0,0.0]
[1779522831026,57.87,74474.29,0.0,0.20667,0.0,0.0]
[1779522832033,57.87,74468.9,0.0,0.20667,0.0,0.0]
[1779522833040,57.87,74469.13,0.0,0.20444,0.0,0.0]
[1779522834052,57.87,74465.91,0.0,0.20444,0.0,0.0]
[1779522835054,57.87,74463.1,0.0,0.20444,0.0,0.0]
[1779522836061,57.87,74464.65,0.0,0.20444,0.0,0.0]
[1779522837068,57.87,74470.06,0.0,0.20222,0.0,0.0]
[1779522838075,57.87,74473.86,0.0,0.20222,0.0,0.0]
[1779522839082,57.87,74472.78,0.0,0.20222,0.0,0.0]
[1779522840089,57.87,74473.88,0.0,0.20222,0.0,0.0]
[1779522842105,57.87,74474.55,0.0,0.2,0.0,0.0]
[1779522843113,57.87,74482.53,0.0,0.2,0.0,0.0]
[1779522844143,57.87,74488.71,0.0,0.2,0.0,0.0]
[1779522845138,57.87,74490.12,0.0,0.19778,0.0,0.0]
[1779522846145,57.87,74496.16,0.0,0.19778,0.0,0.0]
[1779522847152,57.87,74494.29,0.0,0.19778,0.0,0.0]
[1779522848162,57.87,74493.6,0.0,0.19778,0.0,0.0]
[1779522849166,57.87,74495.63,0.0,0.19556,0.0,0.0]
[1779522850174,57.87,74494.93,0.0,0.19556,0.0,0.0]
[1779522851180,57.87,74487.3,0.0,0.19556,0.0,0.0]
[1779522852187,57.87,74476.06,0.0,0.19556,0.0,0.0]
[1779522853194,57.87,74477.22,0.0,0.19333,0.0,0.0]
[1779522854204,57.87,74477.88,0.0,0.19333,0.0,0.0]
[1779522855210,57.87,74486.06,0.0,0.19333,0.0,0.0]
[1779522856214,57.87,74491.42,0.0,0.19333,0.0,0.0]
[1779522857222,57.87,74498.31,0.0,0.19111,0.0,0.0]
[1779522858229,57.87,74499.84,0.0,0.19111,0.0,0.0]
[1779522859237,57.87,74500.22,0.0,0.19111,0.0,0.0]
[1779522860242,57.87,74499.28,0.0,0.19111,0.0,0.0]
[1779522860348,57.87,74501.77,0.0,0.18889,0.0,0.0]
[1779522861349,57.87,74503.19,0.0,0.18889,0.0,0.0]
[1779522862350,57.87,74504.8,0.0,0.18889,0.0,0.0]
[1779522863352,57.87,74505.92,0.0,0.18889,0.0,0.0]
[1779522865173,57.87,74505.92,0.0,0.18889,0.0,0.0]
[1779522864353,57.87,74507.26,0.0,0.18667,0.0,0.0]
[1779522865666,57.87,74507.26,0.0,0.18667,0.0,0.0]
[1779522865768,57.87,74505.68,0.0,0.18667,0.0,0.0]
[1779522866289,57.87,74505.68,0.0,0.18667,0.0,0.0]
[1779522866354,57.87,74504.71,0.0,0.18667,0.0,0.0]
[1779522867677,57.87,74504.71,0.0,0.18667,0.0,0.0]
[1779522867779,57.87,74500.48,0.0,0.18667,0.0,0.0]
[1779522868575,57.87,74500.48,0.0,0.18667,0.0,0.0]
[1779522868671,57.87,74500.48,0.0,0.18667,0.0,0.0]
[1779522868676,57.87,74496.37,0.0,0.18444,0.0,0.0]
[1779522869625,57.87,74496.37,0.0,0.18444,0.0,0.0]
[1779522869726,57.87,74498.89,0.0,0.18444,0.0,0.0]
[1779522871127,57.87,74498.89,0.0,0.18444,0.0,0.0]
[1779522871189,57.87,74498.51,0.0,0.18444,0.0,0.0]
[1779522871373,57.87,74490.64,0.0,0.18444,0.0,0.0]
[1779522872360,57.87,74485.3,0.0,0.18222,0.0,0.0]
[1779522873362,57.87,74488.39,0.0,0.18222,0.0,0.0]
[1779522874376,57.87,74491.1,0.0,0.18222,0.0,0.0]
[1779522876494,57.87,74488.26,0.0,0.18,0.0,0.0]
[1779522881507,57.87,74488.72,0.0,0.17778,0.0,0.0]
[1779522886278,57.87,74487.12,0.0,0.17556,0.0,0.0]
[1779522887569,57.87,74497.56,0.0,0.17556,0.0,0.0]
[1779522888559,57.87,74506.45,0.0,0.17333,0.0,0.0]
[1779522889563,57.87,74511.31,0.0,0.17333,0.0,0.0]
[1779522894609,57.87,74511.44,0.0,0.17111,0.0,0.0]
[1779522895014,57.87,74511.44,0.0,0.17111,0.0,0.0]
[1779522895099,57.87,74511.44,0.0,0.17111,0.0,0.0]
[1779522895115,57.87,74491.73,0.0,0.17111,0.0,0.0]
[1779522896627,57.87,74481.98,0.0,0.16889,0.0,0.0]
[1779522897626,57.87,74468.01,0.0,0.16889,0.0,0.0]
[1779522898633,57.87,74452.63,0.0,0.16889,0.0,0.0]
[1779522899640,57.87,74447.03,0.0,0.16889,0.0,0.0]
[1779522900653,57.87,74447.07,0.0,0.16667,0.0,0.0]
[1779522901654,57.87,74440.61,0.0,0.16667,0.0,0.0]
[1779522902661,57.87,74434.67,0.0,0.16667,0.0,0.0]
[1779522904674,57.87,74441.07,0.0,0.16444,0.0,0.0]
[1779522905682,57.87,74453.64,0.0,0.16444,0.0,0.0]
[1779522906688,57.87,74459.56,0.0,0.16444,0.0,0.0]
[1779522908704,57.87,74464.56,0.0,0.16222,0.0,0.0]
[1779522913742,57.87,74461.86,0.0,0.16,0.0,0.0]
[1779522918886,57.87,74466.07,0.0,0.15778,0.0,0.0]
[1779522920802,57.87,74457.07,0.0,0.15556,0.0,0.0]
[1779522921809,57.87,74452.04,0.0,0.15556,0.0,0.0]
[1779522924830,57.87,74457.26,0.0,0.15333,0.0,0.0]
[1779522927853,57.87,74451.4,0.0,0.15333,0.0,0.0]
[1779522928860,57.87,74445.05,0.0,0.15111,0.0,0.0]
[1779522929868,57.87,74439.06,0.0,0.15111,0.0,0.0]
[1779522934904,57.87,74441.15,0.0,0.14889,0.0,0.0]
[1779522939939,57.87,74445.46,0.0,0.14667,0.0,0.0]
[1779522944511,57.87,74448.49,0.0,0.14444,0.0,0.0]
[1779522948677,57.87,74443.12,0.0,0.14222,0.0,0.0]
[1779522950011,57.87,74453.16,0.0,0.14,0.0,0.0]
[1779522955047,57.87,74447.23,0.0,0.13778,0.0,0.0]
[1779522957059,57.87,74439.63,0.0,0.13556,0.0,0.0]
[1779522958308,57.87,74439.63,0.0,0.13556,0.0,0.0]
[1779522960082,57.87,74428.67,0.0,0.13556,0.0,0.0]
[1779522963103,57.87,74423.14,0.0,0.13333,0.0,0.0]
[1779522966125,57.87,74431.08,0.0,0.13111,0.0,0.0]
[1779522966636,57.87,74431.08,0.0,0.13111,0.0,0.0]
[1779522967131,57.87,74441.51,0.0,0.13111,0.0,0.0]
[1779522969220,57.87,74448.57,0.0,0.12889,0.0,0.0]
[1779522972166,57.87,74458.27,0.0,0.12889,0.0,0.0]
[1779522973174,57.87,74464.7,0.0,0.12667,0.0,0.0]
[1779522974181,57.87,74470.76,0.0,0.12667,0.0,0.0]
[1779522975150,57.87,74470.76,0.0,0.12667,0.0,0.0]
[1779522976486,57.87,74471.82,0.0,0.12667,0.0,0.0]
[1779522977202,57.87,74463.95,0.0,0.12444,0.0,0.0]
[1779522981114,57.87,74459.31,0.0,0.12444,0.0,0.0]
[1779522981356,57.87,74459.31,0.0,0.12444,0.0,0.0]
[1779522982123,57.87,74459.29,0.0,0.12222,0.0,0.0]
[1779522983690,57.87,74459.36,0.0,0.12222,0.0,0.0]
[1779522984707,57.87,74461.48,0.0,0.12222,0.0,0.0]
[1779522985264,57.87,74455.54,0.0,0.12,0.0,0.0]
[1779522990293,57.87,74459.16,0.0,0.11778,0.0,0.0]
[1779522990669,57.87,74459.16,0.0,0.11778,0.0,0.0]
[1779522990941,57.87,74459.16,0.0,0.11778,0.0,0.0]
[1779522992307,57.87,74471.91,0.0,0.11778,0.0,0.0]
[1779522993315,57.87,74477.73,0.0,0.11556,0.0,0.0]
[1779522997342,57.87,74470.16,0.0,0.11333,0.0,0.0]
[1779523002377,57.87,74479.04,0.0,0.11111,0.0,0.0]
[1779523007510,57.87,74473.57,0.0,0.10889,0.0,0.0]
[1779523008510,57.87,74463.76,0.0,0.10667,0.0,0.0]
[1779523009451,57.87,74472.74,0.0,0.10667,0.0,0.0]
[1779523010512,57.87,74481.37,0.0,0.10667,0.0,0.0]
[1779523012514,57.87,74489.42,0.0,0.10444,0.0,0.0]
[1779523015517,57.87,74495.39,0.0,0.10444,0.0,0.0]
[1779523018521,57.87,74501.37,0.0,0.10222,0.0,0.0]
[1779523021523,57.87,74510.24,0.0,0.1,0.0,0.0]
[1779523024533,57.87,74516.63,0.0,0.09778,0.0,0.0]
[1779523025539,57.87,74523.84,0.0,0.09778,0.0,0.0]
[1779523027555,57.87,74531.9,0.0,0.09778,0.0,0.0]
[1779523029567,57.87,74537.24,0.0,0.09556,0.0,0.0]
[1779523034475,57.87,74541.34,0.0,0.09333,0.0,0.0]
[1779523037623,57.87,74532.39,0.0,0.09111,0.0,0.0]
[1779523039637,57.87,74525.59,0.0,0.09111,0.0,0.0]
[1779523042660,57.87,74530.66,0.0,0.08889,0.0,0.0]
[1779523044672,57.87,74536.04,0.0,0.08667,0.0,0.0]
[1779523049710,57.87,74534.05,0.0,0.08444,0.0,0.0]
[1779523054534,57.87,74533.58,0.0,0.08222,0.0,0.0]
[1779523054845,57.87,74533.58,0.0,0.08222,0.0,0.0]
[1779523054848,57.87,74519.94,0.0,0.08222,0.0,0.0]
[1779523055620,57.87,74519.94,0.0,0.08222,0.0,0.0]
[1779523056762,57.87,74526.04,0.0,0.08,0.0,0.0]
[1779523061825,57.87,74522.5,0.0,0.07778,0.0,0.0]
[1779523063815,57.87,74530.42,0.0,0.07778,0.0,0.0]
[1779523064803,57.87,74530.42,0.0,0.07778,0.0,0.0]
[1779523069927,57.87,74531.6,0.0,0.07333,0.0,0.0]
[1779523071071,57.87,74531.6,0.0,0.07333,0.0,0.0]
[1779523071393,57.87,74531.6,0.0,0.07333,0.0,0.0]
[1779523071172,57.87,74537.49,0.0,0.07333,0.0,0.0]
[1779523071964,57.87,74537.49,0.0,0.07333,0.0,0.0]
[1779523073052,57.87,74540.1,0.0,0.07333,0.0,0.0]
[1779523074526,57.87,74536.53,0.0,0.07111,0.0,0.0]
[1779523079928,57.87,74543.15,0.0,0.06889,0.0,0.0]
[1779523081942,57.87,74535.94,0.0,0.06667,0.0,0.0]
[1779523084539,57.87,74532.34,0.0,0.06667,0.0,0.0]
[1779523085970,57.87,74523.78,0.0,0.06444,0.0,0.0]
[1779523086978,57.87,74515.01,0.0,0.06444,0.0,0.0]
[1779523092019,57.87,74512.12,0.0,0.06222,0.0,0.0]
[1779523095035,57.87,74498.84,0.0,0.06,0.0,0.0]
[1779523096042,57.87,74491.63,0.0,0.06,0.0,0.0]
[1779523101078,57.87,74497.2,0.0,0.05556,0.0,0.0]
[1779523103091,57.87,74491.86,0.0,0.05556,0.0,0.0]
[1779523108128,57.87,74496.08,0.0,0.05333,0.0,0.0]
[1779523113161,57.87,74501.6,0.0,0.04889,0.0,0.0]
[1779523114806,57.87,74502.41,0.0,0.04889,0.0,0.0]
[1779523120211,57.87,74501.56,0.0,0.04667,0.0,0.0]
[1779523121247,57.87,74501.56,0.0,0.04667,0.0,0.0]
[1779523127260,57.87,74501.43,0.0,0.04222,0.0,0.0]
[1779523132296,57.87,74502.6,0.0,0.04,0.0,0.0]
[1779523133304,57.87,74507.84,0.0,0.03778,0.0,0.0]
[1779523138338,57.87,74505.23,0.0,0.03556,0.0,0.0]
[1779523142366,57.87,74498.44,0.0,0.03333,0.0,0.0]
[1779523144381,57.87,74493.39,0.0,0.03333,0.0,0.0]
[1779523146395,57.87,74502.34,0.0,0.03111,0.0,0.0]
[1779523151430,57.87,74500.53,0.0,0.02889,0.0,0.0]
[1779523153444,57.87,74507.05,0.0,0.02667,0.0,0.0]
[1779523158479,57.87,74503.42,0.0,0.02444,0.0,0.0]
[1779523163513,57.87,74506.52,0.0,0.02222,0.0,0.0]
[1779523168549,57.87,74501.22,0.0,0.02,0.0,0.0]
[1779523169883,57.87,74503.9,0.0,0.01778,0.0,0.0]
[1779523175601,57.87,74507.83,0.0,0.0,0.0,0.0]
[1779523180713,57.87,74508.42,0.0,0.0,0.0,0.0]
[1779523184934,57.87,74510.51,0.0,0.0,0.0,0.0]
[1779523184939,57.87,74510.51,0.0,0.0,0.0,0.0]
[1779523185030,57.87,74510.24,0.0,0.0,0.0,0.0]
[1779523188720,57.87,74518.01,0.0,0.0,0.0,0.0]
[1779523192724,57.87,74524.4,0.0,0.0,0.0,0.0]
[1779523197752,57.87,74524.46,0.0,0.0,0.0,0.0]
[1779523200604,57.87,74523.43,0.0,0.0,0.0,0.0]
[1779523200630,57.87,74942.99,0.0,0.0,0.0,0.0]
[1779523202877,57.87,74942.99,0.0,0.0,0.0,0.0]
[1779523200111,57.87,74942.99,0.0,0.0,0.0,0.0]
[1779523212084,57.87,74942.99,0.0,0.0,0.0,0.0]