{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":77215,"rows_kept":77215,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177662805,205.19,77169.6,0.0,-0.31018,2e-05,28.50506]
[1779177667845,205.19,77158.5,0.0,-0.31042,2e-05,28.51041]
[1779177672881,205.19,77161.34,0.0,-0.31035,2e-05,28.50904]
[1779177678922,205.19,77161.65,0.0,-0.31035,2e-05,28.50889]
[1779177683957,205.19,77165.59,0.0,-0.31026,2e-05,28.50699]
[1779177688992,205.19,77160.23,0.0,-0.31038,2e-05,28.50958]
[1779177694027,205.19,77160.22,0.0,-0.31037,2e-05,28.50676]
[1779177699063,205.19,77159.85,0.0,-0.31038,2e-05,28.50694]
[1779177706112,205.19,77156.08,0.0,-0.31046,2e-05,28.50876]
[1779177711146,205.19,77146.26,0.0,-0.31067,2e-05,28.51348]
[1779177716182,205.19,77143.54,0.0,-0.31073,2e-05,28.51479]
[1779177721215,205.19,77144.52,0.0,-0.3107,2e-05,28.51432]
[1779177726253,205.19,77147.01,0.0,-0.31065,2e-05,28.51312]
[1779177731287,205.19,77152.96,0.0,-0.31052,2e-05,28.51026]
[1779177736325,205.19,77147.2,0.0,-0.31065,2e-05,28.51303]
[1779177741356,205.19,77144.2,0.0,-0.31071,2e-05,28.51447]
[1779177746393,205.19,77143.04,0.0,-0.31074,2e-05,28.51503]
[1779177751427,205.19,77140.15,0.0,-0.31079,2e-05,28.5136]
[1779177756462,205.19,77139.52,0.0,-0.3108,2e-05,28.5139]
[1779177761498,205.19,77139.08,0.0,-0.31081,2e-05,28.51411]
[1779177766533,205.19,77132.93,0.0,-0.31094,2e-05,28.51706]
[1779177771567,205.19,77137.05,0.0,-0.31086,2e-05,28.51508]
[1779177776602,205.19,77136.85,0.0,-0.31086,2e-05,28.51518]
[1779177781638,205.19,77136.59,0.0,-0.31087,2e-05,28.51531]
[1779177786672,205.19,77138.62,0.0,-0.31082,2e-05,28.51433]
[1779177791707,205.19,77144.71,0.0,-0.31069,2e-05,28.51141]
[1779177796749,205.19,77144.38,0.0,-0.3107,2e-05,28.51157]
[1779177801783,205.19,77145.85,0.0,-0.31067,2e-05,28.51086]
[1779177806818,205.19,77137.75,0.0,-0.31084,2e-05,28.51475]
[1779177811852,205.19,77137.11,0.0,-0.31085,2e-05,28.51224]
[1779177816888,205.19,77138.99,0.0,-0.31081,2e-05,28.51134]
[1779177821923,205.19,77139.71,0.0,-0.31079,2e-05,28.51099]
[1779177826958,205.19,77136.42,0.0,-0.31086,2e-05,28.51257]
[1779177831993,205.19,77143.62,0.0,-0.31071,2e-05,28.50911]
[1779177838035,49.76,77143.86,0.0,-0.05265,3e-05,8.67558]
[1779177843095,49.77,77140.21,0.0,-0.05278,3e-05,8.69192]
[1779177848101,49.78,77136.69,0.0,-0.0529,3e-05,8.70739]
[1779177853105,49.79,77135.93,0.0,-0.05295,3e-05,8.71311]
[1779177858110,49.79,77131.4,0.0,-0.05309,3e-05,8.73132]
[1779177863115,49.8,77127.55,0.0,-0.05321,3e-05,8.74692]
[1779177868120,49.81,77129.73,0.0,-0.05317,3e-05,8.74169]
[1779177873418,49.81,77129.76,0.0,-0.05317,3e-05,8.74087]
[1779177880132,49.82,77129.28,0.0,-0.0532,3e-05,8.74486]
[1779177885137,49.82,77128.83,0.0,-0.05322,3e-05,8.74788]
[1779177890142,49.82,77127.43,0.0,-0.05327,3e-05,8.75401]
[1779177895147,49.82,77130.54,0.0,-0.0532,3e-05,8.74473]
[1779177900151,49.83,77129.27,0.0,-0.05324,3e-05,8.75018]
[1779177905156,49.83,77121.3,0.0,-0.05347,3e-05,8.77831]
[1779177910161,49.83,77120.5,0.0,-0.05349,3e-05,8.78196]
[1779177913721,49.83,77119.88,0.0,-0.05351,3e-05,8.78455]
[1779177914165,49.83,77119.84,0.0,-0.05352,3e-05,8.78484]
[1779177917168,49.83,77104.13,0.0,-0.05395,3e-05,8.83892]
[1779177922173,49.84,77099.35,0.0,-0.05408,3e-05,8.85594]
[1779177927178,49.84,77098.07,0.0,-0.05412,3e-05,8.86081]
[1779177929288,49.84,77097.74,0.0,-0.05413,3e-05,8.86211]
[1779177930181,49.84,77097.34,0.0,-0.05414,3e-05,8.86356]
[1779177930304,49.84,77097.34,0.0,-0.05414,3e-05,8.86356]
[1779177931182,49.84,77096.43,0.0,-0.05415,3e-05,8.86405]
[1779177931316,49.84,77096.43,0.0,-0.05415,3e-05,8.86405]
[1779177931328,49.84,77096.43,0.0,-0.05415,3e-05,8.86405]
[1779177932183,49.84,77096.39,0.0,-0.05416,3e-05,8.86426]
[1779177932372,49.84,77096.39,0.0,-0.05416,3e-05,8.86426]
[1779177933184,49.84,77096.0,0.0,-0.05417,3e-05,8.86565]
[1779177933341,49.84,77096.0,0.0,-0.05417,3e-05,8.86565]
[1779177934185,49.84,77098.0,0.0,-0.05411,3e-05,8.85887]
[1779177937441,49.84,77098.93,0.0,-0.05409,3e-05,8.85586]
[1779177938189,49.84,77097.72,0.0,-0.05412,3e-05,8.86003]
[1779177943194,49.84,77097.47,0.0,-0.05413,3e-05,8.86098]
[1779177949200,49.84,77097.59,0.0,-0.05413,3e-05,8.86063]
[1779177955206,49.84,77102.65,0.0,-0.05399,3e-05,8.84327]
[1779177960211,49.84,77100.66,0.0,-0.05404,3e-05,8.84992]
[1779177965216,49.84,77099.74,0.0,-0.05406,3e-05,8.85287]
[1779177969070,49.84,77099.65,0.0,-0.05407,3e-05,8.85302]
[1779177969171,49.84,77099.65,0.0,-0.05407,3e-05,8.85297]
[1779177976005,49.84,77100.88,0.0,-0.05403,3e-05,8.84839]
[1779177981232,49.67,77101.04,0.0,-0.05347,3e-05,8.77537]
[1779177986237,49.44,77101.07,0.0,-0.05267,3e-05,8.67199]
[1779177991242,49.25,77099.58,0.0,-0.05205,3e-05,8.58926]
[1779177997153,49.06,77089.07,0.0,-0.05169,3e-05,8.54118]
[1779178002189,48.93,77084.68,0.0,-0.05137,3e-05,8.49831]
[1779178002582,48.93,77084.68,0.0,-0.05137,3e-05,8.49831]
[1779178003254,48.91,77086.16,0.0,-0.05125,3e-05,8.48296]
[1779178009238,48.79,77088.76,0.0,-0.05078,3e-05,8.42097]
[1779178014265,48.71,77087.59,0.0,-0.05054,3e-05,8.38892]
[1779178019269,48.65,77087.33,0.0,-0.05032,3e-05,8.36036]
[1779178024274,48.59,77083.54,0.0,-0.05023,3e-05,8.34847]
[1779178029279,48.54,77086.79,0.0,-0.04999,3e-05,8.317]
[1779178034284,48.51,77082.85,0.0,-0.04997,3e-05,8.3131]
[1779178037255,48.49,77080.86,0.0,-0.04997,3e-05,8.31358]
[1779178037287,48.49,77080.19,0.0,-0.04997,3e-05,8.31287]
[1779178042292,48.45,77073.26,0.0,-0.05004,3e-05,8.32196]
[1779178046463,48.43,77065.07,0.0,-0.05018,3e-05,8.33875]
[1779178046879,48.43,77065.07,0.0,-0.05018,3e-05,8.33875]
[1779178047393,48.42,77065.02,0.0,-0.05016,3e-05,8.33618]
[1779178048298,48.42,77063.66,0.0,-0.05017,3e-05,8.3381]
[1779178050348,48.4,77054.96,0.0,-0.05036,3e-05,8.36179]
[1779178050434,48.4,77054.96,0.0,-0.05036,3e-05,8.36179]
[1779178051623,48.4,77054.66,0.0,-0.05033,3e-05,8.35732]
[1779178052303,48.39,77051.84,0.0,-0.05038,3e-05,8.36403]
[1779178057308,48.36,77051.32,0.0,-0.05029,3e-05,8.35228]
[1779178059595,48.35,77053.9,0.0,-0.05019,3e-05,8.33922]
[1779178060311,48.35,77056.11,0.0,-0.05012,3e-05,8.32978]
[1779178062696,48.34,77068.55,0.0,-0.04977,3e-05,8.28478]
[1779178062882,48.34,77068.55,0.0,-0.04977,3e-05,8.28478]
[1779178063700,48.34,77071.63,0.0,-0.04968,3e-05,8.27341]
[1779178064314,48.34,77074.31,0.0,-0.04961,3e-05,8.26361]
[1779178069319,48.33,77075.78,0.0,-0.04955,3e-05,8.25561]
[1779178074324,48.33,77075.43,0.0,-0.04954,3e-05,8.25436]
[1779178080330,48.32,77076.53,0.0,-0.04949,3e-05,8.24822]
[1779178085335,48.32,77069.6,0.0,-0.04965,3e-05,8.26935]
[1779178090340,48.31,77066.57,0.0,-0.04971,3e-05,8.27638]
[1779178095345,48.3,77068.99,0.0,-0.04962,3e-05,8.2652]
[1779178100350,48.3,77073.33,0.0,-0.0495,3e-05,8.2492]
[1779178105355,48.29,77066.89,0.0,-0.04965,3e-05,8.26883]
[1779178110360,48.29,77066.82,0.0,-0.04964,3e-05,8.26688]
[1779178116366,48.28,77066.83,0.0,-0.04961,3e-05,8.2622]
[1779178121371,48.28,77053.93,0.0,-0.04992,3e-05,8.30225]
[1779178126376,48.27,77054.52,0.0,-0.04988,3e-05,8.29644]
[1779178131381,48.26,77055.14,0.0,-0.04984,3e-05,8.29124]
[1779178136386,48.26,77061.39,0.0,-0.04966,3e-05,8.26844]
[1779178138120,48.26,77062.79,0.0,-0.04962,3e-05,8.26361]
[1779178138121,48.26,77062.79,0.0,-0.04962,3e-05,8.26361]
[1779178138388,48.26,77062.78,0.0,-0.04962,3e-05,8.26357]
[1779178143393,48.32,77068.88,0.0,-0.04966,3e-05,8.26922]
[1779178145449,48.34,77068.86,0.0,-0.04973,3e-05,8.27856]
[1779178146396,48.35,77068.97,0.0,-0.04976,3e-05,8.28253]
[1779178151401,48.39,77068.43,0.0,-0.04992,3e-05,8.30349]
[1779178156406,48.42,77072.21,0.0,-0.04994,3e-05,8.30696]
[1779178162412,48.46,77069.65,0.0,-0.05013,3e-05,8.33138]
[1779178168356,48.48,77068.25,0.0,-0.05025,3e-05,8.3476]
[1779178173391,48.5,77067.73,0.0,-0.05031,3e-05,8.35424]
[1779178178426,48.51,77063.9,0.0,-0.05045,3e-05,8.37259]
[1779178183433,48.52,77063.19,0.0,-0.0505,3e-05,8.37926]
[1779178188438,48.53,77063.26,0.0,-0.05052,3e-05,8.38245]
[1779178193443,48.53,77054.2,0.0,-0.05078,3e-05,8.41508]
[1779178198448,48.53,77043.82,0.0,-0.05105,3e-05,8.44943]
[1779178203453,48.52,77040.07,0.0,-0.05112,3e-05,8.45912]
[1779178208458,48.52,77039.19,0.0,-0.05113,3e-05,8.45937]
[1779178213463,48.51,77030.46,0.0,-0.05134,3e-05,8.48588]
[1779178218468,48.5,77028.94,0.0,-0.05134,3e-05,8.48693]
[1779178223473,48.49,77028.56,0.0,-0.05133,3e-05,8.48443]
[1779178228479,48.49,77030.49,0.0,-0.05125,3e-05,8.47464]
[1779178233484,48.48,77038.85,0.0,-0.05101,3e-05,8.44261]
[1779178238489,48.49,77043.57,0.0,-0.05088,3e-05,8.42703]
[1779178243494,48.49,77052.89,0.0,-0.05066,3e-05,8.39818]
[1779178245395,48.49,77053.49,0.0,-0.05065,3e-05,8.39681]
[1779178245496,48.5,77054.84,0.0,-0.05062,3e-05,8.39291]
[1779178250501,48.5,77056.78,0.0,-0.05059,3e-05,8.38973]
[1779178255506,48.51,77056.89,0.0,-0.05061,3e-05,8.39241]
[1779178261512,48.52,77056.82,0.0,-0.05063,3e-05,8.39558]
[1779178266517,48.51,77044.07,0.0,-0.05097,3e-05,8.43856]
[1779178271523,48.51,77044.9,0.0,-0.05094,3e-05,8.43471]
[1779178276528,48.51,77041.62,0.0,-0.05102,3e-05,8.44447]
[1779178281533,48.51,77036.12,0.0,-0.05115,3e-05,8.46161]
[1779178282520,48.51,77036.12,0.0,-0.05115,3e-05,8.46161]
[1779178282534,48.5,77034.0,0.0,-0.0512,3e-05,8.46821]
[1779178287539,48.5,77038.88,0.0,-0.05106,3e-05,8.4493]
[1779178292544,48.5,77038.1,0.0,-0.05105,3e-05,8.44783]
[1779178297029,48.49,77038.82,0.0,-0.05103,3e-05,8.44454]
[1779178297549,48.49,77038.88,0.0,-0.05102,3e-05,8.44416]
[1779178303555,48.49,77038.69,0.0,-0.05102,3e-05,8.44374]
[1779178307049,48.49,77044.6,0.0,-0.05086,3e-05,8.42388]
[1779178307560,48.49,77045.97,0.0,-0.05083,3e-05,8.41942]
[1779178309562,48.49,77024.21,0.0,-0.0514,3e-05,8.49256]
[1779178314570,48.48,77021.37,0.0,-0.05144,3e-05,8.49753]
[1779178319574,48.47,77016.94,0.0,-0.05153,3e-05,8.50798]
[1779178324579,48.46,77020.48,0.0,-0.0514,3e-05,8.49187]
[1779178330508,48.45,77021.06,0.0,-0.05136,3e-05,8.48701]
[1779178335547,48.45,77026.27,0.0,-0.05122,3e-05,8.46854]
[1779178340582,48.45,77031.73,0.0,-0.05108,3e-05,8.45031]
[1779178345602,48.45,77029.13,0.0,-0.05114,3e-05,8.45883]
[1779178350607,48.45,77033.45,0.0,-0.05103,3e-05,8.44461]
[1779178355385,48.46,77034.35,0.0,-0.051,3e-05,8.43959]
[1779178355486,48.46,77034.35,0.0,-0.051,3e-05,8.43953]
[1779178356898,48.45,77029.01,0.0,-0.05114,3e-05,8.4577]
[1779178357613,48.45,77026.93,0.0,-0.05119,3e-05,8.46462]
[1779178362617,48.45,77021.37,0.0,-0.05133,3e-05,8.4818]
[1779178367622,48.44,77015.83,0.0,-0.05145,3e-05,8.49741]
[1779178372627,48.44,77015.02,0.0,-0.05145,3e-05,8.49688]
[1779178377633,48.43,77017.48,0.0,-0.05137,3e-05,8.48625]
[1779178382638,48.43,77018.0,0.0,-0.05134,3e-05,8.48299]
[1779178387644,48.42,77018.17,0.0,-0.05132,3e-05,8.48071]
[1779178392649,48.42,77019.25,0.0,-0.05129,3e-05,8.47614]
[1779178397654,48.42,77021.71,0.0,-0.05122,3e-05,8.46738]
[1779178402658,48.42,77022.19,0.0,-0.05121,3e-05,8.46578]
[1779178407663,48.42,77026.02,0.0,-0.05111,3e-05,8.45323]
[1779178412313,48.42,77024.15,0.0,-0.05115,3e-05,8.45767]
[1779178412668,48.42,77024.26,0.0,-0.05115,3e-05,8.45737]
[1779178417673,48.43,77025.78,0.0,-0.05111,3e-05,8.45281]
[1779178422678,48.43,77030.18,0.0,-0.051,3e-05,8.439]
[1779178426662,48.43,77033.17,0.0,-0.05093,3e-05,8.43012]
[1779178426682,48.43,77030.87,0.0,-0.051,3e-05,8.43833]
[1779178428684,48.43,77012.53,0.0,-0.05148,3e-05,8.50031]
[1779178433688,48.42,77001.6,0.0,-0.05175,3e-05,8.53365]
[1779178439694,48.4,76997.38,0.0,-0.05181,3e-05,8.54103]
[1779178444699,48.39,77003.6,0.0,-0.0516,3e-05,8.5153]
[1779178449704,48.39,77017.24,0.0,-0.05123,3e-05,8.46775]
[1779178452923,48.39,77018.94,0.0,-0.05119,3e-05,8.46243]
[1779178453707,48.4,77020.62,0.0,-0.05115,3e-05,8.45698]
[1779178458712,48.4,77023.19,0.0,-0.05109,3e-05,8.44987]
[1779178463717,48.4,77022.27,0.0,-0.05113,3e-05,8.45459]
[1779178468722,48.41,77025.94,0.0,-0.05104,3e-05,8.44366]
[1779178473729,48.41,77031.65,0.0,-0.05089,3e-05,8.42409]
[1779178478316,48.42,77032.76,0.0,-0.05088,3e-05,8.4227]
[1779178478734,48.42,77036.27,0.0,-0.05079,3e-05,8.41143]
[1779178479735,48.42,77050.87,0.0,-0.05042,3e-05,8.36308]
[1779178484753,48.44,77057.44,0.0,-0.0503,3e-05,8.34873]
[1779178485145,48.44,77057.44,0.0,-0.0503,3e-05,8.34873]
[1779178485229,48.44,77057.44,0.0,-0.0503,3e-05,8.34873]
[1779178485606,48.44,77057.44,0.0,-0.05031,3e-05,8.35025]
[1779178490759,48.46,77058.62,0.0,-0.05033,3e-05,8.35313]
[1779178496682,48.48,77066.12,0.0,-0.0502,3e-05,8.33577]
[1779178501716,48.49,77067.22,0.0,-0.05022,3e-05,8.33854]
[1779178506752,48.51,77070.85,0.0,-0.05017,3e-05,8.33234]
[1779178511783,48.52,77079.26,0.0,-0.05,3e-05,8.31088]
[1779178514477,48.53,77081.69,0.0,-0.04995,3e-05,8.30529]
[1779178514571,48.53,77081.69,0.0,-0.04996,3e-05,8.30658]
[1779178519791,48.54,77081.62,0.0,-0.05001,3e-05,8.31253]
[1779178524796,48.55,77074.41,0.0,-0.05023,3e-05,8.34056]
[1779178529801,48.56,77075.43,0.0,-0.05022,3e-05,8.33967]
[1779178534806,48.56,77069.9,0.0,-0.05036,3e-05,8.35684]
[1779178539811,48.56,77071.18,0.0,-0.05033,3e-05,8.35326]
[1779178544816,48.56,77070.38,0.0,-0.05036,3e-05,8.35657]
[1779178549824,48.56,77070.07,0.0,-0.05037,3e-05,8.35802]
[1779178554831,48.51,77062.05,0.0,-0.05041,3e-05,8.36293]
[1779178559836,48.51,77062.59,0.0,-0.05038,3e-05,8.35876]
[1779178564841,48.52,77065.64,0.0,-0.05032,3e-05,8.35197]
[1779178569846,48.52,77067.43,0.0,-0.0503,3e-05,8.349]
[1779178574851,48.53,77076.6,0.0,-0.05009,3e-05,8.32262]
[1779178579856,48.54,77075.08,0.0,-0.05016,3e-05,8.3317]
[1779178584861,48.55,77085.85,0.0,-0.04991,3e-05,8.29974]
[1779178589866,48.56,77085.59,0.0,-0.04996,3e-05,8.30545]
[1779178594871,48.57,77085.77,0.0,-0.04997,3e-05,8.3063]
[1779178599876,48.58,77081.49,0.0,-0.05011,3e-05,8.324]
[1779178604881,48.58,77085.2,0.0,-0.05003,3e-05,8.3138]
[1779178609886,48.59,77101.94,0.0,-0.04962,3e-05,8.26165]
[1779178614891,48.61,77101.43,0.0,-0.04967,3e-05,8.26892]
[1779178619897,48.62,77118.67,0.0,-0.04927,3e-05,8.21763]
[1779178624904,48.64,77132.79,0.0,-0.04898,3e-05,8.18005]
[1779178629909,48.67,77136.82,0.0,-0.04895,3e-05,8.17684]
[1779178634914,48.68,77132.31,0.0,-0.04913,3e-05,8.19914]
[1779178639919,48.7,77135.9,0.0,-0.04908,3e-05,8.19368]
[1779178644924,48.71,77138.31,0.0,-0.04907,3e-05,8.19195]
[1779178649929,48.72,77139.22,0.0,-0.04908,3e-05,8.19449]
[1779178654934,48.73,77128.12,0.0,-0.04938,3e-05,8.23183]
[1779178659946,48.73,77106.02,0.0,-0.04996,3e-05,8.30599]
[1779178665895,48.72,77107.23,0.0,-0.04989,3e-05,8.29765]
[1779178670931,48.71,77107.25,0.0,-0.04987,3e-05,8.29471]
[1779178676963,48.7,77103.09,0.0,-0.04995,3e-05,8.30464]
[1779178681968,48.7,77102.68,0.0,-0.04994,3e-05,8.30378]
[1779178686973,48.69,77089.97,0.0,-0.05024,3e-05,8.3417]
[1779178692054,48.7,77094.26,0.0,-0.05018,3e-05,8.33401]
[1779178697224,48.69,77092.62,0.0,-0.05019,3e-05,8.33508]
[1779178702993,48.68,77092.5,0.0,-0.05015,3e-05,8.33065]
[1779178707998,48.67,77093.18,0.0,-0.05011,3e-05,8.32486]
[1779178713004,48.67,77095.59,0.0,-0.05002,3e-05,8.31215]
[1779178718010,48.67,77097.96,0.0,-0.04995,3e-05,8.3031]
[1779178723015,48.67,77098.26,0.0,-0.04993,3e-05,8.30165]
[1779178728020,48.67,77101.64,0.0,-0.04984,3e-05,8.29001]
[1779178733025,48.67,77104.39,0.0,-0.04978,3e-05,8.2818]
[1779178738029,48.67,77105.81,0.0,-0.04973,3e-05,8.27553]
[1779178743034,48.64,77105.92,0.0,-0.04964,3e-05,8.26405]
[1779178748038,48.62,77106.45,0.0,-0.04956,3e-05,8.2532]
[1779178753043,48.6,77106.43,0.0,-0.04951,3e-05,8.24598]
[1779178758048,48.59,77106.13,0.0,-0.04947,3e-05,8.24093]
[1779178763053,48.58,77109.96,0.0,-0.04934,3e-05,8.22395]
[1779178768058,48.57,77102.57,0.0,-0.0495,3e-05,8.24466]
[1779178773063,48.56,77088.72,0.0,-0.0498,3e-05,8.28269]
[1779178778068,48.54,77088.03,0.0,-0.04977,3e-05,8.27859]
[1779178783073,48.53,77085.98,0.0,-0.04978,3e-05,8.27978]
[1779178788078,48.54,77085.79,0.0,-0.04981,3e-05,8.28336]
[1779178793082,48.57,77084.38,0.0,-0.04995,3e-05,8.301]
[1779178799088,48.59,77084.37,0.0,-0.05004,3e-05,8.31328]
[1779178804093,48.59,77078.21,0.0,-0.0502,3e-05,8.33333]
[1779178809098,48.57,77077.32,0.0,-0.05013,3e-05,8.32464]
[1779178814103,48.55,77083.68,0.0,-0.0499,3e-05,8.29429]
[1779178819108,48.53,77087.95,0.0,-0.04974,3e-05,8.27439]
[1779178824113,48.52,77087.84,0.0,-0.04971,3e-05,8.27028]
[1779178830043,48.52,77088.68,0.0,-0.04966,3e-05,8.26351]
[1779178835077,48.51,77088.79,0.0,-0.04962,3e-05,8.25795]
[1779178840114,48.51,77089.76,0.0,-0.04959,3e-05,8.25298]
[1779178845146,48.5,77093.09,0.0,-0.04949,3e-05,8.24112]
[1779178850150,48.5,77093.35,0.0,-0.04948,3e-05,8.23997]
[1779178855156,48.5,77090.71,0.0,-0.04955,3e-05,8.24864]
[1779178860160,48.52,77085.29,0.0,-0.04974,3e-05,8.27251]
[1779178866166,48.52,77084.78,0.0,-0.04977,3e-05,8.27724]
[1779178874174,48.57,77084.96,0.0,-0.04991,3e-05,8.29599]
[1779178879179,48.59,77085.11,0.0,-0.04999,3e-05,8.30677]
[1779178884184,48.61,77083.97,0.0,-0.05009,3e-05,8.31979]
[1779178889189,48.63,77084.16,0.0,-0.05014,3e-05,8.32649]
[1779178895196,48.64,77076.95,0.0,-0.05036,3e-05,8.35362]
[1779178900201,48.65,77082.37,0.0,-0.05025,3e-05,8.33995]
[1779178905206,48.66,77086.32,0.0,-0.05018,3e-05,8.33094]
[1779178910212,48.67,77093.41,0.0,-0.05004,3e-05,8.3126]
[1779178915217,48.69,77101.35,0.0,-0.04987,3e-05,8.29185]
[1779178920222,48.7,77100.77,0.0,-0.04994,3e-05,8.29985]
[1779178922224,48.7,77085.28,0.0,-0.05035,3e-05,8.35272]
[1779178927234,48.7,77073.83,0.0,-0.05064,3e-05,8.39073]
[1779178933240,48.74,77055.55,0.0,-0.05129,3e-05,8.47311]
[1779178938245,48.77,77051.82,0.0,-0.05147,3e-05,8.49674]
[1779178943249,48.79,77050.26,0.0,-0.05157,3e-05,8.51018]
[1779178949255,48.8,77049.03,0.0,-0.05166,3e-05,8.52204]
[1779178954260,48.81,77048.81,0.0,-0.05169,3e-05,8.52528]
[1779178958774,48.82,77042.37,0.0,-0.05189,3e-05,8.55012]
[1779178959265,48.82,77041.93,0.0,-0.0519,3e-05,8.55209]
[1779178964270,48.82,77038.67,0.0,-0.052,3e-05,8.56464]
[1779178969275,48.83,77035.89,0.0,-0.05208,3e-05,8.57488]
[1779178974281,48.82,77033.61,0.0,-0.05214,3e-05,8.58203]
[1779178979285,48.82,77028.54,0.0,-0.05227,3e-05,8.59787]
[1779178984291,48.82,77029.95,0.0,-0.05222,3e-05,8.59168]
[1779178989296,48.82,77035.74,0.0,-0.05206,3e-05,8.57207]
[1779178994317,48.82,77038.89,0.0,-0.05199,3e-05,8.56238]
[1779178999322,48.82,77029.5,0.0,-0.05223,3e-05,8.59366]
[1779179005278,48.82,77029.74,0.0,-0.05222,3e-05,8.59154]
[1779179010312,48.81,77023.69,0.0,-0.05236,3e-05,8.61015]
[1779179015342,48.81,77020.25,0.0,-0.05242,3e-05,8.6168]
[1779179020347,48.8,77031.0,0.0,-0.05213,3e-05,8.57921]
[1779179026353,48.81,77031.07,0.0,-0.05213,3e-05,8.57968]
[1779179031358,48.81,77028.91,0.0,-0.05219,3e-05,8.58731]
[1779179034361,48.8,77013.78,0.0,-0.05259,3e-05,8.63833]
[1779179039366,48.79,77007.35,0.0,-0.05273,3e-05,8.65546]
[1779179044391,48.78,76990.99,0.0,-0.05312,3e-05,8.70437]
[1779179049396,48.76,76985.2,0.0,-0.05322,3e-05,8.71623]
[1779179054401,48.74,76985.43,0.0,-0.05315,3e-05,8.7081]
[1779179059406,48.73,76975.71,0.0,-0.05337,3e-05,8.73528]
[1779179064411,48.71,76976.85,0.0,-0.05328,3e-05,8.72376]
[1779179069416,48.7,76978.82,0.0,-0.05319,3e-05,8.71143]
[1779179074421,48.69,76979.99,0.0,-0.05311,3e-05,8.70062]
[1779179079426,48.68,76980.67,0.0,-0.05307,3e-05,8.69533]
[1779179084431,48.69,76982.06,0.0,-0.05307,3e-05,8.69567]
[1779179086506,48.71,76982.86,0.0,-0.05309,3e-05,8.69902]
[1779179087434,48.71,76985.17,0.0,-0.05305,3e-05,8.69405]
[1779179093440,48.74,76991.7,0.0,-0.05298,3e-05,8.68525]
[1779179098445,48.77,76993.27,0.0,-0.05304,3e-05,8.69266]
[1779179103450,48.8,76984.78,0.0,-0.05335,3e-05,8.73227]
[1779179108455,48.81,76982.83,0.0,-0.05345,3e-05,8.74511]
[1779179113460,48.82,76983.8,0.0,-0.05346,3e-05,8.74662]
[1779179118465,48.83,76982.69,0.0,-0.05352,3e-05,8.75448]
[1779179123470,48.83,76972.4,0.0,-0.05382,3e-05,8.7915]
[1779179128475,48.83,76970.2,0.0,-0.05388,3e-05,8.79894]
[1779179133480,48.83,76963.02,0.0,-0.05405,3e-05,8.81957]
[1779179138485,48.82,76972.46,0.0,-0.05377,3e-05,8.78532]
[1779179141685,48.83,76976.01,0.0,-0.05368,3e-05,8.77391]
[1779179142368,48.83,76976.01,0.0,-0.05368,3e-05,8.77423]
[1779179146651,48.83,76983.88,0.0,-0.05348,3e-05,8.74911]
[1779179147495,48.83,76984.62,0.0,-0.05347,3e-05,8.74718]
[1779179152554,48.84,76987.69,0.0,-0.05341,3e-05,8.74003]
[1779179153537,48.84,76986.69,0.0,-0.05344,3e-05,8.74413]
[1779179158542,48.85,76977.41,0.0,-0.05371,3e-05,8.77763]
[1779179163547,48.84,76968.55,0.0,-0.05395,3e-05,8.8071]
[1779179168553,48.83,76962.78,0.0,-0.05408,3e-05,8.82376]
[1779179172011,48.83,76962.48,0.0,-0.05407,3e-05,8.82283]
[1779179172459,48.83,76962.48,0.0,-0.05407,3e-05,8.82223]
[1779179174388,48.83,76962.28,0.0,-0.05407,3e-05,8.82234]
[1779179174472,48.83,76962.28,0.0,-0.05407,3e-05,8.82234]
[1779179174489,48.83,76962.28,0.0,-0.05406,3e-05,8.82173]
[1779179179509,48.82,76961.24,0.0,-0.05407,3e-05,8.8225]
[1779179184153,48.82,76961.91,0.0,-0.05404,3e-05,8.81833]
[1779179184552,48.82,76961.91,0.0,-0.05404,3e-05,8.81833]
[1779179185178,48.82,76961.91,0.0,-0.05404,3e-05,8.81833]
[1779179185557,48.81,76961.91,0.0,-0.05402,3e-05,8.81545]
[1779179186564,48.8,76934.27,0.0,-0.05478,3e-05,8.91011]
[1779179191578,48.78,76932.29,0.0,-0.05474,3e-05,8.90477]
[1779179195118,48.77,76929.79,0.0,-0.05478,3e-05,8.90914]
[1779179195120,48.77,76929.79,0.0,-0.05478,3e-05,8.90914]
[1779179195360,48.77,76929.79,0.0,-0.05477,3e-05,8.90775]
[1779179200587,48.76,76925.79,0.0,-0.05483,3e-05,8.91526]
[1779179205592,48.74,76928.63,0.0,-0.0547,3e-05,8.89938]
[1779179210597,48.73,76918.72,0.0,-0.05494,3e-05,8.92827]
[1779179215602,48.71,76917.93,0.0,-0.05491,3e-05,8.92442]
[1779179220607,48.7,76919.42,0.0,-0.05482,3e-05,8.9138]
[1779179225612,48.71,76918.6,0.0,-0.05488,3e-05,8.92056]
[1779179230617,48.74,76918.91,0.0,-0.05496,3e-05,8.93111]
[1779179235622,48.76,76914.56,0.0,-0.05518,3e-05,8.95858]
[1779179240627,48.78,76914.03,0.0,-0.05526,3e-05,8.96986]
[1779179245632,48.8,76918.68,0.0,-0.05519,3e-05,8.96109]
[1779179250637,48.81,76923.43,0.0,-0.05508,3e-05,8.9468]
[1779179256643,48.81,76927.48,0.0,-0.05496,3e-05,8.93098]
[1779179261648,48.78,76930.57,0.0,-0.05478,3e-05,8.90835]
[1779179266653,48.75,76952.97,0.0,-0.05404,3e-05,8.8158]
[1779179271658,48.72,76963.21,0.0,-0.05363,3e-05,8.7641]
[1779179276663,48.69,76965.56,0.0,-0.05347,3e-05,8.74379]
[1779179281668,48.67,76966.54,0.0,-0.05337,3e-05,8.73065]
[1779179285482,48.66,76969.39,0.0,-0.05325,3e-05,8.71624]
[1779179285572,48.66,76969.39,0.0,-0.05325,3e-05,8.71496]
[1779179290677,48.65,76977.74,0.0,-0.05298,3e-05,8.68182]
[1779179295682,48.64,76981.16,0.0,-0.05287,3e-05,8.66713]
[1779179300687,48.64,76988.45,0.0,-0.05266,3e-05,8.64117]
[1779179305691,48.64,76987.86,0.0,-0.05268,3e-05,8.64316]
[1779179310498,48.64,76984.95,0.0,-0.05275,3e-05,8.65272]
[1779179310594,48.64,76984.95,0.0,-0.05275,3e-05,8.65272]
[1779179310694,48.64,76984.95,0.0,-0.05275,3e-05,8.65237]
[1779179313821,48.64,76983.16,0.0,-0.05278,3e-05,8.65523]
[1779179314700,48.64,76982.86,0.0,-0.05279,3e-05,8.65609]
[1779179315029,48.64,76982.86,0.0,-0.05279,3e-05,8.65609]
[1779179315701,48.64,76983.56,0.0,-0.05277,3e-05,8.65348]
[1779179320706,48.63,76982.11,0.0,-0.0528,3e-05,8.65779]
[1779179325711,48.63,76987.61,0.0,-0.05265,3e-05,8.63887]
[1779179330716,48.64,76988.2,0.0,-0.05264,3e-05,8.63735]
[1779179335721,48.64,76988.28,0.0,-0.05264,3e-05,8.63769]
[1779179341649,48.64,76999.97,0.0,-0.05234,3e-05,8.59964]
[1779179346688,48.65,77012.96,0.0,-0.05203,3e-05,8.5603]
[1779179351738,48.66,77006.65,0.0,-0.05223,3e-05,8.58596]
[1779179356742,48.67,77003.31,0.0,-0.05234,3e-05,8.59965]
[1779179361747,48.67,77006.64,0.0,-0.05226,3e-05,8.59033]
[1779179366752,48.68,77006.88,0.0,-0.05227,3e-05,8.59165]
[1779179371757,48.68,77012.73,0.0,-0.05212,3e-05,8.57133]
[1779179376762,48.69,77025.56,0.0,-0.0518,3e-05,8.53154]
[1779179381767,48.71,77038.38,0.0,-0.05151,3e-05,8.49494]
[1779179386772,48.73,77040.66,0.0,-0.05151,3e-05,8.49478]
[1779179391777,48.74,77036.69,0.0,-0.05166,3e-05,8.51442]
[1779179396781,48.75,77030.45,0.0,-0.05186,3e-05,8.53932]
[1779179401786,48.75,77025.05,0.0,-0.05201,3e-05,8.55943]
[1779179402901,48.75,77025.05,0.0,-0.05202,3e-05,8.55957]
[1779179408793,48.75,77025.85,0.0,-0.05199,3e-05,8.55644]
[1779179409985,48.75,77025.81,0.0,-0.05199,3e-05,8.55682]
[1779179415806,48.75,77020.99,0.0,-0.05212,3e-05,8.57339]
[1779179417709,48.75,77020.99,0.0,-0.05212,3e-05,8.57339]
[1779179418810,48.74,76992.25,0.0,-0.05289,3e-05,8.66973]
[1779179423815,48.73,76989.57,0.0,-0.05292,3e-05,8.67294]
[1779179424687,48.73,76989.57,0.0,-0.05292,3e-05,8.67294]
[1779179429821,48.72,76995.97,0.0,-0.05269,3e-05,8.6443]
[1779179435827,48.71,77007.06,0.0,-0.05235,3e-05,8.60026]
[1779179440832,48.71,77018.27,0.0,-0.05206,3e-05,8.5636]
[1779179445837,48.72,77020.34,0.0,-0.05202,3e-05,8.55928]
[1779179450842,48.73,77021.36,0.0,-0.05201,3e-05,8.55828]
[1779179455847,48.73,77021.99,0.0,-0.05202,3e-05,8.55851]
[1779179460851,48.73,77017.41,0.0,-0.05215,3e-05,8.57565]
[1779179465856,48.73,77014.99,0.0,-0.05222,3e-05,8.58429]
[1779179470860,48.73,77014.29,0.0,-0.05224,3e-05,8.58656]
[1779179475868,48.73,77016.07,0.0,-0.05219,3e-05,8.58042]
[1779179480873,48.73,77007.95,0.0,-0.05241,3e-05,8.60839]
[1779179485878,48.73,76998.38,0.0,-0.05265,3e-05,8.63869]
[1779179490883,48.72,76996.55,0.0,-0.05267,3e-05,8.6413]
[1779179495888,48.71,76993.27,0.0,-0.05272,3e-05,8.64601]
[1779179500893,48.7,76994.41,0.0,-0.05266,3e-05,8.63843]
[1779179506823,48.69,76983.68,0.0,-0.05292,3e-05,8.67169]
[1779179511858,48.68,76974.92,0.0,-0.05311,3e-05,8.69553]
[1779179516892,48.67,76974.21,0.0,-0.05309,3e-05,8.69244]
[1779179521913,48.66,76977.03,0.0,-0.05298,3e-05,8.67819]
[1779179526918,48.65,76974.61,0.0,-0.05302,3e-05,8.68295]
[1779179531923,48.64,76972.75,0.0,-0.05304,3e-05,8.68602]
[1779179536927,48.63,76963.33,0.0,-0.05327,3e-05,8.7149]
[1779179541932,48.62,76964.91,0.0,-0.05319,3e-05,8.7048]
[1779179546937,48.62,76971.19,0.0,-0.05299,3e-05,8.67954]
[1779179551942,48.61,76968.63,0.0,-0.05303,3e-05,8.68344]
[1779179556947,48.61,76974.9,0.0,-0.05285,3e-05,8.66043]
[1779179561952,48.61,76972.26,0.0,-0.05292,3e-05,8.66932]
[1779179566957,48.6,76966.53,0.0,-0.05307,3e-05,8.68779]
[1779179567651,48.6,76966.53,0.0,-0.05307,3e-05,8.68779]
[1779179567765,48.6,76966.53,0.0,-0.05307,3e-05,8.68779]
[1779179567767,48.6,76966.53,0.0,-0.05307,3e-05,8.68779]
[1779179567827,48.6,76966.53,0.0,-0.05306,3e-05,8.6874]
[1779179572963,48.6,76975.02,0.0,-0.05283,3e-05,8.65766]
[1779179577019,48.6,76976.33,0.0,-0.0528,3e-05,8.65427]
[1779179577113,48.6,76976.33,0.0,-0.0528,3e-05,8.65427]
[1779179577968,48.61,76975.02,0.0,-0.05284,3e-05,8.65885]
[1779179582973,48.61,76983.99,0.0,-0.0526,3e-05,8.62955]
[1779179587874,48.61,76987.91,0.0,-0.05251,3e-05,8.6176]
[1779179587944,48.61,76987.91,0.0,-0.05251,3e-05,8.6176]
[1779179587979,48.61,76986.75,0.0,-0.05255,3e-05,8.62213]
[1779179588208,48.61,76986.75,0.0,-0.05255,3e-05,8.62213]
[1779179588980,48.61,76986.28,0.0,-0.05256,3e-05,8.62424]
[1779179591275,48.62,76998.16,0.0,-0.05225,3e-05,8.58517]
[1779179591983,48.62,76993.23,0.0,-0.05239,3e-05,8.60299]
[1779179594687,48.62,76990.43,0.0,-0.05248,3e-05,8.61384]
[1779179594716,48.62,76990.43,0.0,-0.05248,3e-05,8.61438]
[1779179596579,48.63,76990.62,0.0,-0.05248,3e-05,8.61437]
[1779179601993,48.63,76991.13,0.0,-0.05249,3e-05,8.61583]
[1779179606999,48.64,76992.3,0.0,-0.05248,3e-05,8.61376]
[1779179612004,48.64,76991.63,0.0,-0.05249,3e-05,8.61491]
[1779179613723,48.64,76998.12,0.0,-0.05232,3e-05,8.59317]
[1779179619013,48.65,77003.66,0.0,-0.05221,3e-05,8.57936]
[1779179623732,48.66,77006.28,0.0,-0.05216,3e-05,8.57359]
[1779179626135,48.67,77003.38,0.0,-0.05225,3e-05,8.58515]
[1779179632028,48.67,77004.97,0.0,-0.05224,3e-05,8.58344]
[1779179637035,48.68,77007.61,0.0,-0.05219,3e-05,8.57732]
[1779179639507,48.68,77005.92,0.0,-0.05224,3e-05,8.58398]
[1779179641179,48.68,77005.71,0.0,-0.05225,3e-05,8.58548]
[1779179641261,48.68,77005.71,0.0,-0.05225,3e-05,8.58548]
[1779179641265,48.68,77005.71,0.0,-0.05225,3e-05,8.58548]
[1779179641764,48.68,77005.71,0.0,-0.05225,3e-05,8.58548]
[1779179641848,48.69,77005.71,0.0,-0.05226,3e-05,8.58637]
[1779179644044,48.69,77026.7,0.0,-0.05171,3e-05,8.51668]
[1779179647537,48.67,77035.13,0.0,-0.05142,3e-05,8.47926]
[1779179648047,48.68,77035.83,0.0,-0.05141,3e-05,8.47907]
[1779179648701,48.68,77035.83,0.0,-0.05141,3e-05,8.47907]
[1779179649048,48.67,77036.16,0.0,-0.05139,3e-05,8.47538]
[1779179654053,48.62,77038.57,0.0,-0.05115,3e-05,8.44459]
[1779179659058,48.57,77039.61,0.0,-0.05096,3e-05,8.41967]
[1779179664062,48.53,77037.81,0.0,-0.05085,3e-05,8.40447]
[1779179670068,48.48,77042.3,0.0,-0.05058,3e-05,8.36959]
[1779179675073,48.46,77043.75,0.0,-0.05043,3e-05,8.34967]
[1779179681052,48.43,77046.64,0.0,-0.05027,3e-05,8.32919]
[1779179686083,48.42,77046.14,0.0,-0.05023,3e-05,8.32367]
[1779179691088,48.4,77045.43,0.0,-0.05021,3e-05,8.32022]
[1779179696093,48.39,77039.86,0.0,-0.05032,3e-05,8.3341]
[1779179701099,48.38,77038.54,0.0,-0.05031,3e-05,8.33318]
[1779179703804,48.38,77049.15,0.0,-0.05002,3e-05,8.29586]
[1779179703840,48.38,77049.15,0.0,-0.05002,3e-05,8.2957]
[1779179705110,48.38,77067.19,0.0,-0.04955,3e-05,8.23518]
[1779179706845,48.38,77080.77,0.0,-0.0492,3e-05,8.19062]
[1779179706887,48.38,77080.77,0.0,-0.04921,3e-05,8.19247]
[1779179707518,48.38,77080.77,0.0,-0.04921,3e-05,8.19247]
[1779179707602,48.39,77080.77,0.0,-0.04923,3e-05,8.19431]
[1779179713118,48.41,77094.01,0.0,-0.04894,3e-05,8.15825]
[1779179717122,48.42,77078.42,0.0,-0.04938,3e-05,8.21453]
[1779179722127,48.42,77068.5,0.0,-0.04965,3e-05,8.24864]
[1779179727132,48.41,77061.18,0.0,-0.04983,3e-05,8.27206]
[1779179732137,48.41,77064.29,0.0,-0.04972,3e-05,8.25737]
[1779179737142,48.41,77066.74,0.0,-0.04966,3e-05,8.24913]
[1779179742147,48.41,77070.35,0.0,-0.04957,3e-05,8.23779]
[1779179748153,48.42,77073.26,0.0,-0.0495,3e-05,8.22946]
[1779179753158,48.42,77073.98,0.0,-0.0495,3e-05,8.22853]
[1779179758163,48.42,77075.33,0.0,-0.04947,3e-05,8.22548]
[1779179763168,48.43,77072.58,0.0,-0.04955,3e-05,8.23557]
[1779179768173,48.43,77077.72,0.0,-0.04942,3e-05,8.21897]
[1779179774178,48.43,77077.09,0.0,-0.04945,3e-05,8.22309]
[1779179779183,48.43,77075.37,0.0,-0.0495,3e-05,8.22955]
[1779179784188,48.43,77075.12,0.0,-0.04951,3e-05,8.23094]
[1779179789193,48.44,77078.58,0.0,-0.04943,3e-05,8.2199]
[1779179794199,48.44,77078.21,0.0,-0.04943,3e-05,8.2197]
[1779179799204,48.44,77075.65,0.0,-0.0495,3e-05,8.22897]
[1779179804215,48.44,77059.08,0.0,-0.04993,3e-05,8.28327]
[1779179809220,48.43,77057.04,0.0,-0.04995,3e-05,8.28626]
[1779179814225,48.42,77057.05,0.0,-0.04992,3e-05,8.28292]
[1779179819230,48.41,77057.55,0.0,-0.04989,3e-05,8.27861]
[1779179824235,48.41,77059.26,0.0,-0.04983,3e-05,8.27077]
[1779179829240,48.41,77059.71,0.0,-0.04981,3e-05,8.26793]
[1779179834245,48.4,77060.6,0.0,-0.04978,3e-05,8.26418]
[1779179840176,48.4,77060.91,0.0,-0.04977,3e-05,8.26248]
[1779179845212,48.4,77059.66,0.0,-0.0498,3e-05,8.2661]
[1779179850253,48.4,77056.49,0.0,-0.04987,3e-05,8.2755]
[1779179855271,48.39,77051.75,0.0,-0.04996,3e-05,8.28683]
[1779179860276,48.39,77051.15,0.0,-0.04997,3e-05,8.28703]
[1779179865285,48.39,77051.54,0.0,-0.04994,3e-05,8.28424]
[1779179870290,48.38,77051.86,0.0,-0.04993,3e-05,8.28204]
[1779179875294,48.38,77044.04,0.0,-0.05013,3e-05,8.30736]
[1779179880299,48.38,77047.54,0.0,-0.05002,3e-05,8.29357]
[1779179885304,48.38,77054.41,0.0,-0.04984,3e-05,8.27029]
[1779179890309,48.38,77055.25,0.0,-0.04982,3e-05,8.2681]
[1779179895316,48.38,77057.44,0.0,-0.04977,3e-05,8.26126]
[1779179900321,48.38,77059.83,0.0,-0.04971,3e-05,8.25444]
[1779179905326,48.39,77069.13,0.0,-0.04948,3e-05,8.22508]
[1779179910331,48.39,77061.11,0.0,-0.04971,3e-05,8.25404]
[1779179915336,48.39,77060.76,0.0,-0.04971,3e-05,8.25395]
[1779179920341,48.4,77058.93,0.0,-0.04977,3e-05,8.26086]
[1779179925346,48.4,77059.45,0.0,-0.04976,3e-05,8.25982]
[1779179931088,48.4,77059.22,0.0,-0.04977,3e-05,8.26179]
[1779179936357,48.41,77073.72,0.0,-0.04943,3e-05,8.21726]
[1779179941362,48.42,77072.36,0.0,-0.04949,3e-05,8.22516]
[1779179946367,48.42,77078.95,0.0,-0.04934,3e-05,8.20567]
[1779179951263,48.43,77085.32,0.0,-0.0492,3e-05,8.18828]
[1779179951351,48.44,77085.32,0.0,-0.04921,3e-05,8.18925]
[1779179951384,48.44,77085.32,0.0,-0.04921,3e-05,8.18925]
[1779179952374,48.44,77085.34,0.0,-0.04921,3e-05,8.19013]
[1779179955799,48.44,77094.01,0.0,-0.04901,3e-05,8.16436]
[1779179955999,48.45,77094.01,0.0,-0.04902,3e-05,8.16559]
[1779179961383,48.46,77085.42,0.0,-0.04928,3e-05,8.19882]
[1779179966390,48.46,77085.08,0.0,-0.04931,3e-05,8.2026]
[1779179971395,48.47,77086.37,0.0,-0.04928,3e-05,8.19802]
[1779179976400,48.47,77086.5,0.0,-0.04929,3e-05,8.19983]
[1779179981405,48.48,77084.89,0.0,-0.04935,3e-05,8.20704]
[1779179986410,48.48,77085.96,0.0,-0.04933,3e-05,8.20479]
[1779179991418,48.48,77085.76,0.0,-0.04934,3e-05,8.2069]
[1779179996423,48.49,77084.04,0.0,-0.0494,3e-05,8.2135]
[1779180001427,48.49,77084.64,0.0,-0.04938,3e-05,8.21214]
[1779180006432,48.49,77088.4,0.0,-0.0493,3e-05,8.201]
[1779180011437,48.49,77089.26,0.0,-0.04929,3e-05,8.19952]
[1779180017430,48.5,77089.39,0.0,-0.04929,3e-05,8.20067]
[1779180022454,48.5,77090.31,0.0,-0.04928,3e-05,8.19876]
[1779180027459,48.5,77092.09,0.0,-0.04924,3e-05,8.19412]
[1779180032463,48.51,77097.23,0.0,-0.04911,3e-05,8.17655]
[1779180037468,48.51,77096.86,0.0,-0.04914,3e-05,8.18014]
[1779180042474,48.52,77098.87,0.0,-0.0491,3e-05,8.17533]
[1779180048480,48.52,77097.83,0.0,-0.04914,3e-05,8.18084]
[1779180053485,48.52,77095.14,0.0,-0.04922,3e-05,8.19098]
[1779180058491,48.53,77100.21,0.0,-0.0491,3e-05,8.17478]
[1779180063496,48.53,77101.21,0.0,-0.04908,3e-05,8.17314]
[1779180068501,48.53,77101.91,0.0,-0.04908,3e-05,8.17232]
[1779180073506,48.54,77107.37,0.0,-0.04895,3e-05,8.15653]
[1779180078511,48.55,77112.67,0.0,-0.04884,3e-05,8.14182]
[1779180083516,48.56,77122.84,0.0,-0.04861,3e-05,8.11257]
[1779180088521,48.57,77122.19,0.0,-0.04866,3e-05,8.11939]
[1779180093526,48.58,77120.14,0.0,-0.04873,3e-05,8.12717]
[1779180098531,48.58,77120.0,0.0,-0.04875,3e-05,8.13]
[1779180104036,48.59,77121.51,0.0,-0.04873,3e-05,8.12775]
[1779180109169,48.59,77123.45,0.0,-0.0487,3e-05,8.12348]
[1779180114547,48.59,77128.99,0.0,-0.04854,3e-05,8.10342]
[1779180117146,48.57,77131.37,0.0,-0.04843,3e-05,8.08906]
[1779180119041,48.56,77132.0,0.0,-0.04837,3e-05,8.08108]
[1779180119116,48.56,77132.0,0.0,-0.04837,3e-05,8.08108]
[1779180119239,48.55,77132.0,0.0,-0.04835,3e-05,8.07834]
[1779180120953,48.55,77133.2,0.0,-0.0483,3e-05,8.07173]
[1779180121033,48.55,77133.2,0.0,-0.0483,3e-05,8.07173]
[1779180121555,48.54,77136.82,0.0,-0.04819,3e-05,8.05741]
[1779180126560,48.52,77148.51,0.0,-0.04783,3e-05,8.01001]
[1779180129130,48.52,77148.13,0.0,-0.04782,3e-05,8.0087]
[1779180132286,48.5,77160.98,0.0,-0.04744,3e-05,7.95844]
[1779180132329,48.5,77160.98,0.0,-0.04744,3e-05,7.95881]
[1779180134572,48.5,77176.14,0.0,-0.04706,3e-05,7.90993]
[1779180136007,48.51,77175.81,0.0,-0.04708,3e-05,7.91152]
[1779180141579,48.51,77176.44,0.0,-0.04708,3e-05,7.91144]
[1779180146584,48.51,77175.48,0.0,-0.04711,3e-05,7.91653]
[1779180151589,48.52,77190.69,0.0,-0.04675,3e-05,7.86821]
[1779180152780,48.53,77190.73,0.0,-0.04676,3e-05,7.86909]
[1779180152883,48.53,77190.73,0.0,-0.04676,3e-05,7.86909]
[1779180153370,48.53,77190.73,0.0,-0.04676,3e-05,7.86909]
[1779180153454,48.53,77190.73,0.0,-0.04677,3e-05,7.87127]
[1779180158099,48.52,77200.8,0.0,-0.04648,2e-05,7.83243]
[1779180158602,48.51,77201.14,0.0,-0.04644,2e-05,7.82801]
[1779180162214,48.49,77208.98,0.0,-0.04619,2e-05,7.79422]
[1779180163476,48.49,77218.52,0.0,-0.04594,2e-05,7.76125]
[1779180167615,48.47,77236.68,0.0,-0.04545,2e-05,7.69627]
[1779180172621,48.47,77245.73,0.0,-0.04521,2e-05,7.66437]
[1779180174891,48.47,77251.09,0.0,-0.04508,2e-05,7.64732]
[1779180174940,48.47,77251.09,0.0,-0.04508,2e-05,7.64732]
[1779180175148,48.47,77251.09,0.0,-0.04508,2e-05,7.64732]
[1779180175563,48.47,77251.09,0.0,-0.04508,2e-05,7.64741]
[1779180176703,48.47,77252.08,0.0,-0.04506,2e-05,7.64438]
[1779180177578,48.47,77252.08,0.0,-0.04506,2e-05,7.64521]
[1779180182619,48.48,77260.29,0.0,-0.04488,2e-05,7.62128]
[1779180185639,48.47,77243.9,0.0,-0.04527,2e-05,7.67294]
[1779180187646,48.47,77216.14,0.0,-0.04593,2e-05,7.75998]
[1779180188612,48.47,77216.14,0.0,-0.04593,2e-05,7.75998]
[1779180193652,48.44,77205.48,0.0,-0.04611,2e-05,7.78296]
[1779180193806,48.44,77205.48,0.0,-0.04611,2e-05,7.78296]
[1779180197960,48.43,77204.83,0.0,-0.04608,2e-05,7.77857]
[1779180201659,48.43,77188.66,0.0,-0.0465,2e-05,7.83402]
[1779180206664,48.45,77180.35,0.0,-0.04678,3e-05,7.87156]
[1779180212670,48.48,77182.53,0.0,-0.04679,3e-05,7.87172]
[1779180217675,48.49,77179.54,0.0,-0.04691,3e-05,7.88843]
[1779180222681,48.5,77182.72,0.0,-0.04687,3e-05,7.88342]
[1779180227686,48.51,77178.6,0.0,-0.04701,3e-05,7.90098]
[1779180231690,48.54,77160.1,0.0,-0.04757,3e-05,7.97438]
[1779180236695,48.58,77151.94,0.0,-0.04789,3e-05,8.01664]
[1779180241700,48.6,77144.68,0.0,-0.04815,3e-05,8.05098]
[1779180246704,48.62,77140.2,0.0,-0.04832,3e-05,8.07275]
[1779180251709,48.62,77129.62,0.0,-0.04861,3e-05,8.11116]
[1779180256714,48.63,77129.26,0.0,-0.04864,3e-05,8.11443]
[1779180261718,48.63,77129.32,0.0,-0.04865,3e-05,8.11587]
[1779180266723,48.63,77129.27,0.0,-0.04866,3e-05,8.11751]
[1779180271728,48.64,77133.5,0.0,-0.04855,3e-05,8.10265]
[1779180276733,48.64,77135.04,0.0,-0.04851,3e-05,8.09765]
[1779180281738,48.63,77133.21,0.0,-0.04854,3e-05,8.10096]
[1779180286743,48.63,77133.93,0.0,-0.0485,3e-05,8.09614]
[1779180291748,48.59,77135.65,0.0,-0.04832,3e-05,8.07261]
[1779180293841,48.55,77136.01,0.0,-0.04819,3e-05,8.05524]
[1779180297395,48.5,77135.68,0.0,-0.04804,3e-05,8.03445]
[1779180303737,48.43,77125.81,0.0,-0.04805,3e-05,8.03497]
[1779180308765,48.41,77121.69,0.0,-0.0481,3e-05,8.04125]
[1779180313770,48.4,77122.67,0.0,-0.04805,3e-05,8.03425]
[1779180318775,48.4,77125.88,0.0,-0.04794,3e-05,8.02074]
[1779180323780,48.4,77132.57,0.0,-0.0478,3e-05,8.00179]
[1779180328784,48.45,77141.36,0.0,-0.04774,3e-05,7.99492]
[1779180333789,48.5,77142.18,0.0,-0.04784,3e-05,8.00833]
[1779180339614,48.53,77142.91,0.0,-0.04794,3e-05,8.02155]
[1779180339713,48.54,77142.91,0.0,-0.04796,3e-05,8.02469]
[1779180344748,48.57,77137.47,0.0,-0.04819,3e-05,8.05456]
[1779180349784,48.58,77134.66,0.0,-0.04832,3e-05,8.07197]
[1779180354811,48.6,77133.89,0.0,-0.04839,3e-05,8.08096]
[1779180359815,48.61,77133.65,0.0,-0.04844,3e-05,8.08695]
[1779180364820,48.62,77133.63,0.0,-0.04847,3e-05,8.09119]
[1779180369826,48.63,77135.1,0.0,-0.04846,3e-05,8.08984]
[1779180374831,48.64,77143.78,0.0,-0.04826,3e-05,8.06485]
[1779180379836,48.65,77148.83,0.0,-0.04817,3e-05,8.05316]
[1779180384841,48.62,77155.45,0.0,-0.0479,3e-05,8.01786]
[1779180389846,48.54,77158.99,0.0,-0.04757,3e-05,7.97298]
[1779180394851,48.48,77158.37,0.0,-0.04737,3e-05,7.94568]
[1779180399856,48.43,77154.73,0.0,-0.0473,3e-05,7.93563]
[1779180404861,48.45,77162.64,0.0,-0.04714,3e-05,7.91557]
[1779180408866,48.44,77139.45,0.0,-0.04773,3e-05,7.99157]
[1779180414872,48.45,77135.48,0.0,-0.04785,3e-05,8.00748]
[1779180419877,48.49,77135.08,0.0,-0.04799,3e-05,8.02646]
[1779180424884,48.53,77146.21,0.0,-0.04783,3e-05,8.006]
[1779180429891,48.54,77152.99,0.0,-0.04771,3e-05,7.99044]
[1779180434895,48.54,77158.54,0.0,-0.04754,3e-05,7.96871]
[1779180439900,48.53,77159.43,0.0,-0.0475,3e-05,7.96362]
[1779180444905,48.53,77156.48,0.0,-0.04757,3e-05,7.97309]
[1779180449910,48.57,77153.21,0.0,-0.04778,3e-05,7.99963]
[1779180454915,48.59,77154.4,0.0,-0.04783,3e-05,8.00624]
[1779180459920,48.62,77152.14,0.0,-0.04796,3e-05,8.02416]
[1779180464924,48.64,77152.56,0.0,-0.04802,3e-05,8.03112]
[1779180468239,48.65,77152.69,0.0,-0.04805,3e-05,8.03508]
[1779180470930,48.65,77132.6,0.0,-0.04858,3e-05,8.10458]
[1779180474696,48.65,77130.62,0.0,-0.04863,3e-05,8.11141]
[1779180479939,48.6,77128.58,0.0,-0.04851,3e-05,8.09528]
[1779180484944,48.57,77128.08,0.0,-0.04841,3e-05,8.08142]
[1779180489949,48.54,77128.24,0.0,-0.04831,3e-05,8.06816]
[1779180495958,48.54,77120.76,0.0,-0.04852,3e-05,8.09526]
[1779180500963,48.56,77116.8,0.0,-0.04867,3e-05,8.11445]
[1779180506969,48.57,77117.4,0.0,-0.04869,3e-05,8.11772]
[1779180511974,48.58,77118.94,0.0,-0.04867,3e-05,8.11363]
[1779180516979,48.58,77117.89,0.0,-0.04872,3e-05,8.1205]
[1779180521985,48.59,77121.33,0.0,-0.04865,3e-05,8.11209]
[1779180526990,48.6,77120.89,0.0,-0.04868,3e-05,8.11629]
[1779180531995,48.6,77116.03,0.0,-0.04882,3e-05,8.13338]
[1779180537000,48.6,77116.01,0.0,-0.04882,3e-05,8.13406]
[1779180542004,48.6,77117.04,0.0,-0.0488,3e-05,8.13119]
[1779180547012,48.6,77116.22,0.0,-0.04882,3e-05,8.13437]
[1779180552017,48.59,77116.61,0.0,-0.04878,3e-05,8.12912]
[1779180557022,48.6,77116.93,0.0,-0.04878,3e-05,8.12915]
[1779180562026,48.6,77116.82,0.0,-0.04879,3e-05,8.13043]
[1779180567031,48.6,77107.69,0.0,-0.04903,3e-05,8.16108]
[1779180572446,48.59,77107.16,0.0,-0.04901,3e-05,8.15807]
[1779180578042,48.59,77107.06,0.0,-0.04901,3e-05,8.15703]
[1779180584048,48.59,77112.32,0.0,-0.04887,3e-05,8.1391]
[1779180590054,48.59,77113.5,0.0,-0.04884,3e-05,8.13568]
[1779180593632,48.59,77107.42,0.0,-0.04899,3e-05,8.15557]
[1779180599063,48.58,77092.73,0.0,-0.04934,3e-05,8.20024]
[1779180604068,48.57,77095.05,0.0,-0.04926,3e-05,8.1892]
[1779180609073,48.57,77093.66,0.0,-0.04927,3e-05,8.19106]
[1779180614078,48.56,77091.55,0.0,-0.04931,3e-05,8.19552]
[1779180619084,48.56,77091.83,0.0,-0.04928,3e-05,8.19217]
[1779180624089,48.55,77093.23,0.0,-0.04923,3e-05,8.18567]
[1779180629094,48.55,77095.74,0.0,-0.04916,3e-05,8.17626]
[1779180634099,48.55,77097.04,0.0,-0.04911,3e-05,8.16878]
[1779180639104,48.55,77106.13,0.0,-0.04888,3e-05,8.13936]
[1779180645110,48.56,77106.82,0.0,-0.04888,3e-05,8.13944]
[1779180648297,48.56,77106.84,0.0,-0.04889,3e-05,8.14036]
[1779180648386,48.56,77106.84,0.0,-0.04889,3e-05,8.14036]
[1779180648388,48.56,77106.84,0.0,-0.04889,3e-05,8.14036]
[1779180649113,48.56,77106.5,0.0,-0.0489,3e-05,8.14179]
[1779180650253,48.56,77106.24,0.0,-0.04891,3e-05,8.1429]
[1779180650299,48.56,77106.24,0.0,-0.04891,3e-05,8.1429]
[1779180651115,48.56,77106.2,0.0,-0.04891,3e-05,8.14326]
[1779180656120,48.56,77108.02,0.0,-0.04887,3e-05,8.13835]
[1779180661125,48.56,77106.24,0.0,-0.04892,3e-05,8.14501]
[1779180667041,48.56,77104.82,0.0,-0.04896,3e-05,8.15011]
[1779180672076,48.56,77104.25,0.0,-0.04898,3e-05,8.15191]
[1779180676922,48.56,77104.39,0.0,-0.04897,3e-05,8.15131]
[1779180676945,48.56,77104.39,0.0,-0.04897,3e-05,8.15131]
[1779180682147,48.56,77104.01,0.0,-0.04898,3e-05,8.15225]
[1779180687152,48.56,77104.91,0.0,-0.04895,3e-05,8.14892]
[1779180692157,48.56,77104.23,0.0,-0.04895,3e-05,8.14821]
[1779180697162,48.56,77104.14,0.0,-0.04895,3e-05,8.14827]
[1779180702167,48.56,77106.01,0.0,-0.0489,3e-05,8.14182]
[1779180707172,48.56,77108.3,0.0,-0.04885,3e-05,8.13478]
[1779180712177,48.56,77108.65,0.0,-0.04884,3e-05,8.13412]
[1779180717182,48.56,77103.94,0.0,-0.04897,3e-05,8.15007]
[1779180723190,48.56,77101.14,0.0,-0.04903,3e-05,8.15753]
[1779180723754,48.56,77101.14,0.0,-0.04903,3e-05,8.15753]
[1779180729196,48.56,77106.41,0.0,-0.04889,3e-05,8.13949]
[1779180735202,48.56,77105.12,0.0,-0.04892,3e-05,8.14359]
[1779180740207,48.56,77104.07,0.0,-0.04894,3e-05,8.14642]
[1779180745211,48.56,77104.62,0.0,-0.04892,3e-05,8.144]
[1779180750216,48.55,77104.51,0.0,-0.04892,3e-05,8.14381]
[1779180755221,48.55,77104.14,0.0,-0.04891,3e-05,8.14212]
[1779180760226,48.55,77099.07,0.0,-0.04903,3e-05,8.15755]
[1779180765231,48.55,77092.17,0.0,-0.0492,3e-05,8.17877]
[1779180770236,48.54,77080.12,0.0,-0.04948,3e-05,8.21495]
[1779180771332,48.53,77080.11,0.0,-0.04947,3e-05,8.21384]
[1779180773861,48.53,77080.52,0.0,-0.04944,3e-05,8.21031]
[1779180779245,48.52,77081.2,0.0,-0.04939,3e-05,8.20254]
[1779180780927,48.51,77080.83,0.0,-0.04939,3e-05,8.20296]
[1779180786251,48.5,77068.64,0.0,-0.04966,3e-05,8.23815]
[1779180791256,48.49,77066.57,0.0,-0.04967,3e-05,8.23888]
[1779180796261,48.48,77078.11,0.0,-0.04934,3e-05,8.19578]
[1779180801265,48.48,77074.59,0.0,-0.04942,3e-05,8.2066]
[1779180806270,48.47,77069.07,0.0,-0.04954,3e-05,8.22227]
[1779180811275,48.46,77061.33,0.0,-0.04971,3e-05,8.24213]
[1779180816282,48.45,77057.01,0.0,-0.04978,3e-05,8.25119]
[1779180821287,48.43,77050.14,0.0,-0.04991,3e-05,8.26814]
[1779180826295,48.42,77048.47,0.0,-0.04991,3e-05,8.26806]
[1779180831300,48.41,77048.23,0.0,-0.04988,3e-05,8.26393]
[1779180837306,48.4,77049.46,0.0,-0.04981,3e-05,8.25523]
[1779180843281,48.39,77054.37,0.0,-0.04966,3e-05,8.23573]
[1779180848316,48.39,77060.25,0.0,-0.04951,3e-05,8.21574]
[1779180853322,48.39,77062.22,0.0,-0.04946,3e-05,8.20923]
[1779180858327,48.39,77057.01,0.0,-0.04959,3e-05,8.22661]
[1779180863332,48.39,77058.22,0.0,-0.04955,3e-05,8.22124]
[1779180868337,48.39,77058.71,0.0,-0.04953,3e-05,8.21875]
[1779180873342,48.39,77060.26,0.0,-0.04947,3e-05,8.21047]
[1779180878346,48.39,77060.42,0.0,-0.04947,3e-05,8.20969]
[1779180883351,48.39,77060.42,0.0,-0.04946,3e-05,8.20942]
[1779180888356,48.39,77061.06,0.0,-0.04945,3e-05,8.20705]
[1779180893361,48.39,77064.03,0.0,-0.04937,3e-05,8.19706]
[1779180898370,48.39,77070.64,0.0,-0.04921,3e-05,8.17633]
[1779180903375,48.39,77061.18,0.0,-0.04946,3e-05,8.20938]
[1779180908380,48.39,77054.04,0.0,-0.04963,3e-05,8.23094]
[1779180913385,48.38,77043.42,0.0,-0.04988,3e-05,8.26205]
[1779180918390,48.37,77043.57,0.0,-0.04984,3e-05,8.25742]
[1779180923395,48.36,77044.38,0.0,-0.0498,3e-05,8.25141]
[1779180928400,48.36,77052.83,0.0,-0.04956,3e-05,8.22155]
[1779180934406,48.36,77059.3,0.0,-0.04939,3e-05,8.19814]
[1779180939411,48.36,77059.52,0.0,-0.04939,3e-05,8.19847]
[1779180945056,48.36,77059.7,0.0,-0.04939,3e-05,8.19884]
[1779180950421,48.36,77056.91,0.0,-0.04947,3e-05,8.20847]
[1779180956427,48.36,77056.59,0.0,-0.04947,3e-05,8.20932]
[1779180961432,48.36,77054.78,0.0,-0.04951,3e-05,8.21445]
[1779180966437,48.36,77055.01,0.0,-0.0495,3e-05,8.21303]
[1779180971442,48.36,77053.58,0.0,-0.04954,3e-05,8.21732]
[1779180976447,48.36,77054.05,0.0,-0.04952,3e-05,8.215]
[1779180981452,48.35,77054.6,0.0,-0.0495,3e-05,8.21252]
[1779180986457,48.35,77055.76,0.0,-0.04946,3e-05,8.20801]
[1779180991464,48.35,77056.04,0.0,-0.04944,3e-05,8.20391]
[1779180996470,48.35,77055.57,0.0,-0.04945,3e-05,8.20504]
[1779181001475,48.35,77056.78,0.0,-0.04941,3e-05,8.20041]
[1779181007426,48.35,77059.0,0.0,-0.04935,3e-05,8.19286]
[1779181012461,48.35,77050.98,0.0,-0.04955,3e-05,8.21847]
[1779181017491,48.34,77047.8,0.0,-0.04962,3e-05,8.22726]
[1779181023497,48.34,77047.52,0.0,-0.04961,3e-05,8.22583]
[1779181028502,48.33,77046.94,0.0,-0.04961,3e-05,8.22584]
[1779181033507,48.33,77043.6,0.0,-0.04968,3e-05,8.23519]
[1779181038517,48.32,77042.34,0.0,-0.0497,3e-05,8.23691]
[1779181044523,48.32,77041.57,0.0,-0.0497,3e-05,8.23687]
[1779181048661,48.31,77040.79,0.0,-0.04971,3e-05,8.23821]
[1779181048736,48.31,77040.79,0.0,-0.04971,3e-05,8.23821]
[1779181048737,48.31,77040.79,0.0,-0.04971,3e-05,8.23821]
[1779181049528,48.31,77040.59,0.0,-0.04971,3e-05,8.23803]
[1779181054533,48.3,77035.99,0.0,-0.04977,3e-05,8.24501]
[1779181059539,48.29,77038.19,0.0,-0.0497,3e-05,8.23586]
[1779181065545,48.29,77039.65,0.0,-0.04965,3e-05,8.22994]
[1779181070550,48.29,77039.45,0.0,-0.04965,3e-05,8.22996]
[1779181075559,48.29,77039.36,0.0,-0.04965,3e-05,8.22967]
[1779181080564,48.29,77039.34,0.0,-0.04965,3e-05,8.22917]
[1779181085569,48.29,77038.85,0.0,-0.04966,3e-05,8.23013]
[1779181090575,48.28,77037.43,0.0,-0.04969,3e-05,8.23409]
[1779181095581,48.28,77025.11,0.0,-0.04999,3e-05,8.2727]
[1779181100586,48.27,77024.84,0.0,-0.04997,3e-05,8.27024]
[1779181105591,48.26,77024.83,0.0,-0.04995,3e-05,8.26738]
[1779181110596,48.26,77024.95,0.0,-0.04993,3e-05,8.26448]
[1779181115601,48.25,77024.84,0.0,-0.0499,3e-05,8.26016]
[1779181120606,48.25,77026.07,0.0,-0.04985,3e-05,8.25443]
[1779181126331,48.25,77026.32,0.0,-0.04984,3e-05,8.25212]
[1779181131617,48.24,77025.98,0.0,-0.04984,3e-05,8.25219]
[1779181137623,48.24,77025.04,0.0,-0.04985,3e-05,8.25393]
[1779181142628,48.23,77026.01,0.0,-0.04979,3e-05,8.24552]
[1779181147633,48.23,77017.77,0.0,-0.05,3e-05,8.27269]
[1779181152638,48.22,77017.17,0.0,-0.05,3e-05,8.27262]
[1779181157643,48.22,77011.77,0.0,-0.05013,3e-05,8.28872]
[1779181162648,48.21,77004.29,0.0,-0.05029,3e-05,8.3097]
[1779181163924,48.21,77003.77,0.0,-0.0503,3e-05,8.31055]
[1779181164650,48.2,77003.83,0.0,-0.05029,3e-05,8.3095]
[1779181170656,48.19,76992.02,0.0,-0.05055,3e-05,8.34186]
[1779181175660,48.17,76985.24,0.0,-0.05067,3e-05,8.35618]
[1779181181575,48.16,76981.55,0.0,-0.05071,3e-05,8.36173]
[1779181181668,48.15,76983.53,0.0,-0.05065,3e-05,8.35378]
[1779181181995,48.15,76983.53,0.0,-0.05065,3e-05,8.35378]
[1779181182096,48.15,76983.53,0.0,-0.05064,3e-05,8.35268]
[1779181187673,48.14,76984.49,0.0,-0.05058,3e-05,8.34448]
[1779181192678,48.13,76985.99,0.0,-0.05051,3e-05,8.33539]
[1779181197683,48.13,76989.62,0.0,-0.05039,3e-05,8.32029]
[1779181202286,48.12,76990.16,0.0,-0.05036,3e-05,8.31693]
[1779181204004,48.12,76992.71,0.0,-0.05029,3e-05,8.30765]
[1779181254204,47.84,77001.08,0.0,-0.0491,3e-05,8.15092]
[1779183237614,47.84,77037.91,0.0,-0.04767,3e-05,7.94049]
[1779183278654,47.84,77024.69,0.0,-0.048,3e-05,7.98235]
[1779183319605,47.84,76971.13,0.0,-0.04941,3e-05,8.16416]
[1779183359739,47.84,76963.55,0.0,-0.0496,3e-05,8.18747]
[1779183401782,47.84,76954.81,0.0,-0.04982,3e-05,8.21479]
[1779183441822,47.84,76925.34,0.0,-0.05062,3e-05,8.31637]
[1779183482741,47.84,76917.7,0.0,-0.05081,3e-05,8.34015]
[1779183523903,47.84,76943.66,0.0,-0.05009,3e-05,8.24785]
[1779183563944,47.84,76946.67,0.0,-0.05001,3e-05,8.23749]
[1779183604984,47.84,76933.54,0.0,-0.05035,3e-05,8.2801]
[1779183645884,47.84,76927.18,0.0,-0.05051,3e-05,8.29942]
[1779183686069,47.84,76942.43,0.0,-0.0501,3e-05,8.2468]
[1779183727110,47.84,76922.33,0.0,-0.05063,3e-05,8.31352]
[1779183767149,47.84,76932.36,0.0,-0.05034,3e-05,8.27622]
[1779183808011,47.84,76935.91,0.0,-0.05024,3e-05,8.264]
[1779183830458,47.84,76949.29,0.0,-0.04987,3e-05,8.21533]
[1779183836209,47.84,76939.55,0.0,-0.05013,3e-05,8.24882]
[1779183839226,47.84,76913.19,0.0,-0.05085,3e-05,8.33991]
[1779183842229,47.84,76898.53,0.0,-0.05125,3e-05,8.39081]
[1779183846233,47.84,76877.13,0.0,-0.05184,3e-05,8.46553]
[1779183849236,47.84,76860.52,0.0,-0.05231,3e-05,8.52378]
[1779183854241,47.84,76843.09,0.0,-0.0528,3e-05,8.58521]
[1779183859246,47.84,76826.58,0.0,-0.05327,3e-05,8.64363]
[1779183864251,47.84,76814.32,0.0,-0.05362,3e-05,8.68716]
[1779183869256,47.84,76805.63,0.0,-0.05386,3e-05,8.71812]
[1779183874261,47.84,76798.48,0.0,-0.05406,3e-05,8.74093]
[1779183879968,47.84,76792.69,0.0,-0.05422,3e-05,8.76161]
[1779183885272,47.82,76783.56,0.0,-0.0544,3e-05,8.78391]
[1779183891278,47.79,76782.61,0.0,-0.05433,3e-05,8.77489]
[1779183896283,47.78,76775.79,0.0,-0.05448,3e-05,8.79306]
[1779183901288,47.76,76786.46,0.0,-0.05409,3e-05,8.74465]
[1779183906293,47.74,76781.45,0.0,-0.05416,3e-05,8.75244]
[1779183911298,47.61,76777.26,0.0,-0.05384,3e-05,8.71076]
[1779183916303,47.47,76772.11,0.0,-0.05349,3e-05,8.66556]
[1779183921308,47.34,76765.97,0.0,-0.05321,3e-05,8.62841]
[1779183926313,47.31,76762.17,0.0,-0.05319,3e-05,8.62594]
[1779183931318,47.3,76764.85,0.0,-0.05307,3e-05,8.61048]
[1779183936250,47.3,76759.09,0.0,-0.05322,3e-05,8.62853]
[1779183936323,47.3,76758.59,0.0,-0.05323,3e-05,8.62966]
[1779183936355,47.3,76758.59,0.0,-0.05323,3e-05,8.62966]
[1779183937324,47.29,76756.67,0.0,-0.05328,3e-05,8.63592]
[1779183941328,47.29,76744.25,0.0,-0.05362,3e-05,8.67778]
[1779183946333,47.28,76734.99,0.0,-0.05385,3e-05,8.70724]
[1779183951338,47.27,76734.83,0.0,-0.05383,3e-05,8.70393]
[1779183954415,47.27,76735.06,0.0,-0.0538,3e-05,8.70078]
[1779183955342,47.26,76734.89,0.0,-0.0538,3e-05,8.70065]
[1779183960347,47.26,76734.34,0.0,-0.0538,3e-05,8.70064]
[1779183964591,47.26,76734.38,0.0,-0.05379,3e-05,8.69888]
[1779183965352,47.26,76734.26,0.0,-0.05379,3e-05,8.69894]
[1779183970357,47.25,76734.17,0.0,-0.05377,3e-05,8.69582]
[1779183975362,47.24,76734.5,0.0,-0.05374,3e-05,8.69234]
[1779183980367,47.23,76735.26,0.0,-0.05368,3e-05,8.68438]
[1779183985372,47.24,76737.34,0.0,-0.05363,3e-05,8.67859]
[1779183991378,47.27,76737.36,0.0,-0.05374,3e-05,8.69161]
[1779183997330,47.33,76738.4,0.0,-0.05392,3e-05,8.71544]
[1779184002366,47.37,76738.22,0.0,-0.05409,3e-05,8.73667]
[1779184007398,47.39,76733.05,0.0,-0.05428,3e-05,8.76041]
[1779184012403,47.39,76734.56,0.0,-0.05425,3e-05,8.7564]
[1779184017408,47.39,76736.59,0.0,-0.0542,3e-05,8.75054]
[1779184022413,47.4,76734.77,0.0,-0.05427,3e-05,8.75928]
[1779184025176,47.4,76732.55,0.0,-0.05434,3e-05,8.76853]
[1779184025277,47.4,76732.55,0.0,-0.05435,3e-05,8.76914]
[1779184028725,47.4,76728.43,0.0,-0.05448,3e-05,8.78588]
[1779184029420,47.4,76724.53,0.0,-0.05459,3e-05,8.79987]
[1779184034425,47.39,76728.78,0.0,-0.05444,3e-05,8.78]
[1779184039430,47.39,76731.75,0.0,-0.05434,3e-05,8.76878]
[1779184040015,47.39,76731.75,0.0,-0.05434,3e-05,8.76878]
[1779184040164,47.39,76731.75,0.0,-0.05434,3e-05,8.76878]
[1779184040230,47.39,76731.75,0.0,-0.05434,3e-05,8.76873]
[1779184045436,47.39,76739.71,0.0,-0.05411,3e-05,8.7398]
[1779184050441,47.39,76738.94,0.0,-0.05413,3e-05,8.74237]
[1779184055446,47.39,76740.07,0.0,-0.05408,3e-05,8.73544]
[1779184060451,47.39,76738.42,0.0,-0.05413,3e-05,8.74118]
[1779184065456,47.39,76737.96,0.0,-0.05414,3e-05,8.74265]
[1779184070461,47.39,76738.17,0.0,-0.05413,3e-05,8.7417]
[1779184075466,47.39,76736.2,0.0,-0.05418,3e-05,8.74711]
[1779184080471,47.39,76735.09,0.0,-0.05421,3e-05,8.75086]
[1779184085476,47.39,76718.88,0.0,-0.05468,3e-05,8.80953]
[1779184090481,47.38,76708.95,0.0,-0.05497,3e-05,8.8445]
[1779184095486,47.38,76720.83,0.0,-0.05461,3e-05,8.80056]
[1779184100491,47.38,76722.96,0.0,-0.05454,3e-05,8.79226]
[1779184104495,47.38,76742.06,0.0,-0.05398,3e-05,8.72296]
[1779184109500,47.38,76751.46,0.0,-0.05371,3e-05,8.68935]
[1779184114505,47.39,76757.51,0.0,-0.05354,3e-05,8.66677]
[1779184119510,47.39,76754.08,0.0,-0.05366,3e-05,8.6821]
[1779184124515,47.39,76746.79,0.0,-0.05388,3e-05,8.7097]
[1779184129520,47.4,76740.35,0.0,-0.05407,3e-05,8.7333]
[1779184134525,47.4,76741.4,0.0,-0.05405,3e-05,8.73107]
[1779184136944,47.4,76739.82,0.0,-0.0541,3e-05,8.73668]
[1779184137528,47.4,76739.8,0.0,-0.0541,3e-05,8.73672]
[1779184142533,47.4,76738.39,0.0,-0.05414,3e-05,8.74204]
[1779184146857,47.41,76740.85,0.0,-0.05411,3e-05,8.73846]
[1779184147538,47.43,76741.22,0.0,-0.05418,3e-05,8.74787]
[1779184150479,47.45,76740.12,0.0,-0.05427,3e-05,8.7589]
[1779184150504,47.46,76740.12,0.0,-0.0543,3e-05,8.76236]
[1779184155546,47.46,76750.87,0.0,-0.05398,3e-05,8.72278]
[1779184160551,47.45,76750.78,0.0,-0.05397,3e-05,8.72116]
[1779184166557,47.45,76758.09,0.0,-0.05374,3e-05,8.69272]
[1779184172563,47.44,76756.32,0.0,-0.05376,3e-05,8.6943]
[1779184177569,47.44,76757.17,0.0,-0.05372,3e-05,8.68912]
[1779184182574,47.43,76765.13,0.0,-0.05348,3e-05,8.65902]
[1779184187579,47.43,76764.37,0.0,-0.05349,3e-05,8.66034]
[1779184192584,47.43,76767.72,0.0,-0.05338,3e-05,8.64696]
[1779184197589,47.42,76767.48,0.0,-0.05338,3e-05,8.6465]
[1779184202594,47.42,76770.61,0.0,-0.05328,3e-05,8.63402]
[1779184207599,47.42,76780.09,0.0,-0.053,3e-05,8.59901]
[1779184212604,47.42,76785.1,0.0,-0.05285,3e-05,8.58029]
[1779184217609,47.42,76785.55,0.0,-0.05283,3e-05,8.57796]
[1779184223615,47.41,76774.87,0.0,-0.05312,3e-05,8.61394]
[1779184228620,47.41,76782.47,0.0,-0.05289,3e-05,8.58589]
[1779184233378,47.41,76782.61,0.0,-0.05287,3e-05,8.58208]
[1779184233381,47.41,76782.61,0.0,-0.05287,3e-05,8.58208]
[1779184233479,47.41,76782.61,0.0,-0.05287,3e-05,8.58193]
[1779184238630,47.41,76776.8,0.0,-0.05303,3e-05,8.60185]
[1779184243635,47.4,76773.61,0.0,-0.05311,3e-05,8.61223]
[1779184249641,47.4,76773.47,0.0,-0.0531,3e-05,8.61151]
[1779184254646,47.4,76770.57,0.0,-0.05318,3e-05,8.62084]
[1779184259651,47.4,76773.62,0.0,-0.05308,3e-05,8.60892]
[1779184264656,47.39,76775.58,0.0,-0.05302,3e-05,8.60097]
[1779184269661,47.39,76788.4,0.0,-0.05265,3e-05,8.55451]
[1779184274666,47.39,76783.62,0.0,-0.05278,3e-05,8.57106]
[1779184279671,47.39,76773.63,0.0,-0.05306,3e-05,8.60584]
[1779184284675,47.39,76764.83,0.0,-0.0533,3e-05,8.63626]
[1779184289680,47.39,76765.05,0.0,-0.05329,3e-05,8.63428]
[1779184294685,47.38,76763.98,0.0,-0.0533,3e-05,8.63422]
[1779184299690,47.38,76758.93,0.0,-0.05343,3e-05,8.65105]
[1779184304695,47.38,76758.79,0.0,-0.05342,3e-05,8.65026]
[1779184309700,47.37,76760.12,0.0,-0.05338,3e-05,8.64425]
[1779184314705,47.37,76760.87,0.0,-0.05335,3e-05,8.64033]
[1779184319710,47.37,76768.54,0.0,-0.05312,3e-05,8.61176]
[1779184325622,47.37,76774.64,0.0,-0.05293,3e-05,8.58895]
[1779184330168,47.37,76773.77,0.0,-0.05295,3e-05,8.59138]
[1779184330656,47.37,76773.77,0.0,-0.05295,3e-05,8.59122]
[1779184335725,47.36,76774.77,0.0,-0.05292,3e-05,8.58685]
[1779184340726,47.36,76775.63,0.0,-0.05289,3e-05,8.58302]
[1779184345735,47.36,76765.92,0.0,-0.05316,3e-05,8.61682]
[1779184350740,47.36,76760.48,0.0,-0.05331,3e-05,8.63526]
[1779184355760,47.35,76755.57,0.0,-0.05342,3e-05,8.64889]
[1779184360765,47.35,76755.41,0.0,-0.05342,3e-05,8.64822]
[1779184365770,47.35,76754.94,0.0,-0.05342,3e-05,8.64862]
[1779184367178,47.35,76754.92,0.0,-0.05342,3e-05,8.64843]
[1779184367772,47.35,76754.21,0.0,-0.05344,3e-05,8.6511]
[1779184368773,47.35,76738.4,0.0,-0.0539,3e-05,8.70799]
[1779184373778,47.35,76729.83,0.0,-0.05415,3e-05,8.73876]
[1779184378783,47.35,76728.26,0.0,-0.05419,3e-05,8.74425]
[1779184383792,47.35,76728.91,0.0,-0.05417,3e-05,8.74174]
[1779184388797,47.35,76730.5,0.0,-0.05412,3e-05,8.73586]
[1779184390041,47.35,76730.5,0.0,-0.05412,3e-05,8.73586]
[1779184390799,47.35,76730.71,0.0,-0.05412,3e-05,8.73505]
[1779184395804,47.35,76729.44,0.0,-0.05415,3e-05,8.73948]
[1779184400004,47.35,76732.91,0.0,-0.05405,3e-05,8.72685]
[1779184400809,47.35,76732.61,0.0,-0.05406,3e-05,8.72795]
[1779184405814,47.35,76733.2,0.0,-0.05404,3e-05,8.72576]
[1779184410819,47.35,76731.05,0.0,-0.0541,3e-05,8.73342]
[1779184415824,47.35,76732.98,0.0,-0.05403,3e-05,8.72369]
[1779184418827,47.35,76746.13,0.0,-0.05365,3e-05,8.67644]
[1779184423322,47.35,76748.07,0.0,-0.0536,3e-05,8.66976]
[1779184423769,47.35,76748.07,0.0,-0.0536,3e-05,8.66984]
[1779184428836,47.35,76749.29,0.0,-0.05357,3e-05,8.6659]
[1779184433839,47.35,76753.34,0.0,-0.05345,3e-05,8.65168]
[1779184438846,47.35,76755.25,0.0,-0.0534,3e-05,8.64496]
[1779184443851,47.35,76751.1,0.0,-0.05352,3e-05,8.66008]
[1779184448857,47.35,76748.17,0.0,-0.0536,3e-05,8.67062]
[1779184453862,47.35,76739.21,0.0,-0.05386,3e-05,8.70276]
[1779184458867,47.35,76735.26,0.0,-0.05398,3e-05,8.7167]
[1779184464873,47.35,76735.92,0.0,-0.05395,3e-05,8.71391]
[1779184469877,47.35,76740.16,0.0,-0.05383,3e-05,8.69838]
[1779184474882,47.35,76740.88,0.0,-0.05379,3e-05,8.69289]
[1779184475026,47.35,76740.88,0.0,-0.05379,3e-05,8.69289]
[1779184475080,47.35,76740.88,0.0,-0.05379,3e-05,8.69289]
[1779184475204,47.35,76740.88,0.0,-0.05379,3e-05,8.69289]
[1779184475444,47.35,76740.88,0.0,-0.05379,3e-05,8.69289]
[1779184475883,47.35,76741.54,0.0,-0.05377,3e-05,8.6905]
[1779184480888,47.34,76743.32,0.0,-0.05371,3e-05,8.6822]
[1779184485893,47.34,76744.15,0.0,-0.05366,3e-05,8.67693]
[1779184490899,47.33,76753.49,0.0,-0.05338,3e-05,8.64117]
[1779184496853,47.33,76755.96,0.0,-0.05329,3e-05,8.63002]
[1779184501910,47.32,76757.1,0.0,-0.05324,3e-05,8.6241]
[1779184506915,47.32,76757.04,0.0,-0.05323,3e-05,8.62247]
[1779184511919,47.32,76758.2,0.0,-0.05318,3e-05,8.61656]
[1779184516924,47.31,76757.31,0.0,-0.05319,3e-05,8.61797]
[1779184521929,47.31,76757.12,0.0,-0.05318,3e-05,8.6169]
[1779184526934,47.31,76758.43,0.0,-0.05313,3e-05,8.61046]
[1779184531939,47.3,76763.96,0.0,-0.05295,3e-05,8.5864]
[1779184536945,47.3,76764.19,0.0,-0.05293,3e-05,8.58406]
[1779184541950,47.3,76763.82,0.0,-0.05293,3e-05,8.58389]
[1779184546955,47.29,76763.65,0.0,-0.05292,3e-05,8.58303]
[1779184551960,47.29,76763.44,0.0,-0.05292,3e-05,8.58232]
[1779184557968,47.29,76762.8,0.0,-0.05292,3e-05,8.58284]
[1779184562973,47.28,76758.79,0.0,-0.05302,3e-05,8.59566]
[1779184568979,47.28,76758.68,0.0,-0.05301,3e-05,8.59417]
[1779184573984,47.27,76757.38,0.0,-0.05304,3e-05,8.59725]
[1779184578989,47.27,76746.77,0.0,-0.05333,3e-05,8.63358]
[1779184583994,47.27,76749.99,0.0,-0.05322,3e-05,8.62022]
[1779184588999,47.26,76749.88,0.0,-0.05321,3e-05,8.61884]
[1779184594005,47.26,76750.48,0.0,-0.05317,3e-05,8.6123]
[1779184599010,47.26,76751.86,0.0,-0.05311,3e-05,8.60567]
[1779184604015,47.25,76755.14,0.0,-0.05301,3e-05,8.5924]
[1779184609020,47.25,76755.2,0.0,-0.05299,3e-05,8.59066]
[1779184614025,47.25,76760.97,0.0,-0.05282,3e-05,8.56867]
[1779184614266,47.25,76760.97,0.0,-0.05282,3e-05,8.56867]
[1779184620031,47.24,76761.6,0.0,-0.05279,3e-05,8.56487]
[1779184625036,47.24,76762.22,0.0,-0.05276,3e-05,8.56136]
[1779184630041,47.24,76762.37,0.0,-0.05275,3e-05,8.55957]
[1779184635047,47.23,76763.83,0.0,-0.05269,3e-05,8.55314]
[1779184640052,47.23,76765.37,0.0,-0.05264,3e-05,8.5465]
[1779184645057,47.23,76776.1,0.0,-0.05232,3e-05,8.50664]
[1779184650062,47.23,76778.63,0.0,-0.05224,3e-05,8.4962]
[1779184656068,47.22,76779.96,0.0,-0.05218,3e-05,8.48731]
[1779184657302,47.22,76780.0,0.0,-0.05217,3e-05,8.4867]
[1779184663075,47.22,76766.09,0.0,-0.05256,3e-05,8.53491]
[1779184668080,47.22,76772.44,0.0,-0.05237,3e-05,8.51139]
[1779184673092,47.21,76772.57,0.0,-0.05236,3e-05,8.51009]
[1779184678101,47.21,76769.29,0.0,-0.05245,3e-05,8.52095]
[1779184683106,47.21,76768.98,0.0,-0.05245,3e-05,8.52113]
[1779184688111,47.21,76768.07,0.0,-0.05247,3e-05,8.52345]
[1779184693116,47.21,76767.89,0.0,-0.05246,3e-05,8.52321]
[1779184698121,47.2,76768.47,0.0,-0.05244,3e-05,8.52021]
[1779184703126,47.2,76769.74,0.0,-0.0524,3e-05,8.51483]
[1779184707327,47.2,76772.79,0.0,-0.05231,3e-05,8.50329]
[1779184708131,47.2,76776.15,0.0,-0.05221,3e-05,8.49119]
[1779184712968,47.2,76777.21,0.0,-0.05216,3e-05,8.48425]
[1779184712976,47.2,76777.21,0.0,-0.05216,3e-05,8.48425]
[1779184713003,47.2,76777.21,0.0,-0.05216,3e-05,8.48425]
[1779184713027,47.2,76777.21,0.0,-0.05216,3e-05,8.48413]
[1779184716744,47.2,76788.79,0.0,-0.05183,3e-05,8.44244]
[1779184716753,47.2,76788.79,0.0,-0.05183,3e-05,8.44244]
[1779184716841,47.2,76788.79,0.0,-0.05183,3e-05,8.44238]
[1779184722145,47.2,76786.78,0.0,-0.05188,3e-05,8.44922]
[1779184727150,47.2,76787.23,0.0,-0.05187,3e-05,8.4473]
[1779184732155,47.2,76788.57,0.0,-0.05183,3e-05,8.44227]
[1779184737160,47.2,76787.85,0.0,-0.05184,3e-05,8.44456]
[1779184742165,47.2,76788.41,0.0,-0.05183,3e-05,8.44229]
[1779184747170,47.2,76791.22,0.0,-0.05175,3e-05,8.43215]
[1779184752175,47.19,76787.87,0.0,-0.05184,3e-05,8.44376]
[1779184757180,47.19,76788.05,0.0,-0.05183,3e-05,8.44289]
[1779184762185,47.19,76786.22,0.0,-0.05188,3e-05,8.44909]
[1779184767190,47.19,76780.06,0.0,-0.05205,3e-05,8.47061]
[1779184772195,47.19,76779.31,0.0,-0.05206,3e-05,8.47009]
[1779184777201,47.19,76777.18,0.0,-0.05211,3e-05,8.47714]
[1779184782206,47.19,76769.68,0.0,-0.05232,3e-05,8.50315]
[1779184787211,47.19,76766.19,0.0,-0.05241,3e-05,8.51482]
[1779184792216,47.19,76766.59,0.0,-0.0524,3e-05,8.51258]
[1779184797221,47.18,76766.25,0.0,-0.0524,3e-05,8.51297]
[1779184802226,47.18,76757.8,0.0,-0.05263,3e-05,8.54229]
[1779184804386,47.18,76754.62,0.0,-0.05272,3e-05,8.55323]
[1779184804449,47.18,76754.62,0.0,-0.05272,3e-05,8.55323]
[1779184805229,47.18,76754.34,0.0,-0.05273,3e-05,8.554]
[1779184810234,47.18,76746.42,0.0,-0.05294,3e-05,8.58105]
[1779184815240,47.17,76746.31,0.0,-0.05294,3e-05,8.58007]
[1779184817242,47.17,76761.17,0.0,-0.05251,3e-05,8.52643]
[1779184822247,47.17,76768.46,0.0,-0.05229,3e-05,8.49967]
[1779184828176,47.17,76768.65,0.0,-0.05228,3e-05,8.49816]
[1779184833212,47.17,76773.72,0.0,-0.05212,3e-05,8.47687]
[1779184838263,47.17,76774.65,0.0,-0.05209,3e-05,8.47305]
[1779184843268,47.17,76782.92,0.0,-0.05185,3e-05,8.44328]
[1779184848273,47.17,76783.67,0.0,-0.05183,3e-05,8.44041]
[1779184853278,47.16,76784.81,0.0,-0.05178,3e-05,8.43454]
[1779184858301,47.16,76778.17,0.0,-0.05195,3e-05,8.45616]
[1779184863306,47.15,76777.16,0.0,-0.05197,3e-05,8.45813]
[1779184868311,47.15,76773.27,0.0,-0.05206,3e-05,8.46946]
[1779184873316,47.14,76770.39,0.0,-0.05213,3e-05,8.4776]
[1779184878321,47.14,76769.85,0.0,-0.05214,3e-05,8.47902]
[1779184883326,47.15,76770.43,0.0,-0.05213,3e-05,8.4778]
[1779184888331,47.15,76760.34,0.0,-0.05243,3e-05,8.51541]
[1779184893336,47.15,76763.85,0.0,-0.05232,3e-05,8.50172]
[1779184898341,47.16,76762.78,0.0,-0.05237,3e-05,8.50705]
[1779184904347,47.16,76767.1,0.0,-0.05226,3e-05,8.49353]
[1779184909352,47.16,76772.41,0.0,-0.05212,3e-05,8.47629]
[1779184914357,47.17,76767.97,0.0,-0.05226,3e-05,8.49379]
[1779184919362,47.17,76768.96,0.0,-0.05224,3e-05,8.49183]
[1779184924367,47.17,76769.57,0.0,-0.05224,3e-05,8.49127]
[1779184929372,47.18,76771.15,0.0,-0.05221,3e-05,8.48727]
[1779184934377,47.18,76778.63,0.0,-0.05201,3e-05,8.46233]
[1779184939382,47.19,76780.36,0.0,-0.05197,3e-05,8.45802]
[1779184945388,47.19,76782.63,0.0,-0.05192,3e-05,8.45186]
[1779184950392,47.19,76781.67,0.0,-0.05196,3e-05,8.45718]
[1779184955397,47.2,76776.28,0.0,-0.05212,3e-05,8.47545]
[1779184960402,47.2,76772.08,0.0,-0.05225,3e-05,8.49197]
[1779184965407,47.2,76771.34,0.0,-0.05228,3e-05,8.49618]
[1779184970412,47.21,76771.31,0.0,-0.05229,3e-05,8.49778]
[1779184975417,47.21,76770.61,0.0,-0.05233,3e-05,8.50177]
[1779184979759,47.21,76761.78,0.0,-0.05259,3e-05,8.53438]
[1779184980214,47.21,76761.78,0.0,-0.05259,3e-05,8.53438]
[1779184980229,47.21,76761.78,0.0,-0.05259,3e-05,8.53438]
[1779184980316,47.21,76761.78,0.0,-0.05259,3e-05,8.53438]
[1779184982424,47.21,76738.7,0.0,-0.05325,3e-05,8.6176]
[1779184983838,47.21,76733.12,0.0,-0.05342,3e-05,8.63777]
[1779184984426,47.21,76732.91,0.0,-0.05342,3e-05,8.6386]
[1779184989431,47.22,76732.21,0.0,-0.05345,3e-05,8.64148]
[1779184994436,47.22,76737.44,0.0,-0.0533,3e-05,8.62305]
[1779184994963,47.22,76737.44,0.0,-0.0533,3e-05,8.62305]
[1779184995437,47.22,76740.27,0.0,-0.05322,3e-05,8.61301]
[1779185000442,47.22,76744.56,0.0,-0.0531,3e-05,8.59827]
[1779185005666,47.22,76753.26,0.0,-0.05285,3e-05,8.56794]
[1779185005746,47.22,76753.26,0.0,-0.05285,3e-05,8.56794]
[1779185006437,47.22,76753.26,0.0,-0.05286,3e-05,8.56812]
[1779185011456,47.22,76747.57,0.0,-0.05301,3e-05,8.58667]
[1779185016461,47.22,76748.14,0.0,-0.053,3e-05,8.58542]
[1779185021466,47.23,76748.84,0.0,-0.05299,3e-05,8.58373]
[1779185026471,47.23,76748.73,0.0,-0.053,3e-05,8.5849]
[1779185031476,47.23,76748.34,0.0,-0.05301,3e-05,8.58711]
[1779185036481,47.23,76746.62,0.0,-0.05307,3e-05,8.59402]
[1779185041485,47.23,76743.28,0.0,-0.05317,3e-05,8.60661]
[1779185046490,47.23,76744.12,0.0,-0.05315,3e-05,8.60425]
[1779185052497,47.23,76743.04,0.0,-0.05319,3e-05,8.60888]
[1779185057506,47.24,76734.61,0.0,-0.05343,3e-05,8.63957]
[1779185062511,47.24,76732.85,0.0,-0.05349,3e-05,8.64622]
[1779185067516,47.24,76734.55,0.0,-0.05344,3e-05,8.64033]
[1779185072521,47.24,76733.95,0.0,-0.05345,3e-05,8.64019]
[1779185077526,47.24,76734.05,0.0,-0.05345,3e-05,8.64012]
[1779185082530,47.24,76744.95,0.0,-0.05313,3e-05,8.60152]
[1779185087535,47.24,76745.41,0.0,-0.05313,3e-05,8.60055]
[1779185093541,47.24,76745.85,0.0,-0.05312,3e-05,8.5996]
[1779185099547,47.24,76743.35,0.0,-0.0532,3e-05,8.6094]
[1779185104552,47.25,76743.02,0.0,-0.05321,3e-05,8.61104]
[1779185109557,47.25,76742.43,0.0,-0.05323,3e-05,8.61383]
[1779185110156,47.25,76742.43,0.0,-0.05323,3e-05,8.61383]
[1779185115563,47.25,76741.83,0.0,-0.05325,3e-05,8.61652]
[1779185116290,47.25,76741.83,0.0,-0.05325,3e-05,8.61652]
[1779185116484,47.25,76741.83,0.0,-0.05325,3e-05,8.61652]
[1779185116538,47.25,76741.83,0.0,-0.05325,3e-05,8.61652]
[1779185116566,47.25,76742.02,0.0,-0.05325,3e-05,8.61595]
[1779185116819,47.25,76742.02,0.0,-0.05325,3e-05,8.61595]
[1779185117567,47.25,76742.9,0.0,-0.05322,3e-05,8.61287]
[1779185119569,47.25,76726.7,0.0,-0.05369,3e-05,8.67126]
[1779185122144,47.25,76724.03,0.0,-0.05377,3e-05,8.68089]
[1779185122572,47.25,76723.3,0.0,-0.05379,3e-05,8.68353]
[1779185123819,47.25,76727.62,0.0,-0.05367,3e-05,8.66796]
[1779185128880,47.25,76737.72,0.0,-0.05338,3e-05,8.63194]
[1779185131581,47.25,76761.19,0.0,-0.05269,3e-05,8.5457]
[1779185136586,47.25,76763.4,0.0,-0.05264,3e-05,8.53895]
[1779185141591,47.26,76764.17,0.0,-0.05262,3e-05,8.53735]
[1779185146596,47.26,76767.51,0.0,-0.05254,3e-05,8.52659]
[1779185151601,47.26,76767.74,0.0,-0.05254,3e-05,8.52699]
[1779185157607,47.26,76777.06,0.0,-0.05229,3e-05,8.49513]
[1779185162612,47.26,76779.88,0.0,-0.05221,3e-05,8.48511]
[1779185167617,47.27,76775.45,0.0,-0.05234,3e-05,8.50226]
[1779185173621,47.27,76775.08,0.0,-0.05236,3e-05,8.50499]
[1779185178628,47.27,76784.32,0.0,-0.05211,3e-05,8.47367]
[1779185183633,47.27,76788.22,0.0,-0.05201,3e-05,8.46021]
[1779185187219,47.27,76790.58,0.0,-0.05194,3e-05,8.45194]
[1779185187437,47.27,76790.58,0.0,-0.05194,3e-05,8.45194]
[1779185187510,47.27,76790.58,0.0,-0.05194,3e-05,8.45194]
[1779185187575,47.27,76790.58,0.0,-0.05194,3e-05,8.45197]
[1779185189639,47.27,76811.28,0.0,-0.05136,3e-05,8.37894]
[1779185191213,47.28,76817.38,0.0,-0.05119,3e-05,8.35765]
[1779185191231,47.28,76817.38,0.0,-0.05118,3e-05,8.35516]
[1779185194397,47.28,76811.43,0.0,-0.05135,3e-05,8.37644]
[1779185194737,47.28,76811.43,0.0,-0.05135,3e-05,8.37659]
[1779185194745,47.28,76811.43,0.0,-0.05135,3e-05,8.37659]
[1779185194817,47.28,76811.43,0.0,-0.05135,3e-05,8.37674]
[1779185198374,47.28,76810.88,0.0,-0.05137,3e-05,8.37897]
[1779185198473,47.28,76810.88,0.0,-0.05137,3e-05,8.37912]
[1779185203653,47.28,76809.0,0.0,-0.05142,3e-05,8.38648]
[1779185208658,47.28,76807.31,0.0,-0.05148,3e-05,8.39313]
[1779185210107,47.28,76806.1,0.0,-0.05151,3e-05,8.39753]
[1779185210150,47.28,76806.1,0.0,-0.05151,3e-05,8.39765]
[1779185215665,47.28,76810.05,0.0,-0.05141,3e-05,8.38437]
[1779185217697,47.28,76810.61,0.0,-0.05139,3e-05,8.38268]
[1779185218668,47.28,76810.07,0.0,-0.05141,3e-05,8.38472]
[1779185223673,47.29,76809.6,0.0,-0.05143,3e-05,8.38705]
[1779185228678,47.29,76810.06,0.0,-0.05142,3e-05,8.38614]
[1779185233683,47.29,76817.56,0.0,-0.05122,3e-05,8.36045]
[1779185238688,47.29,76819.92,0.0,-0.05116,3e-05,8.35304]
[1779185243693,47.29,76821.04,0.0,-0.05114,3e-05,8.35027]
[1779185248699,47.29,76820.43,0.0,-0.05116,3e-05,8.35317]
[1779185254705,47.3,76821.29,0.0,-0.05113,3e-05,8.34864]
[1779185260711,47.3,76812.97,0.0,-0.05137,3e-05,8.37899]
[1779185263573,47.3,76807.91,0.0,-0.05151,3e-05,8.39708]
[1779185263663,47.3,76807.91,0.0,-0.05151,3e-05,8.39719]
[1779185268719,47.3,76805.28,0.0,-0.05159,3e-05,8.407]
[1779185271623,47.3,76802.97,0.0,-0.05166,3e-05,8.41535]
[1779185271719,47.3,76802.97,0.0,-0.05166,3e-05,8.41542]
[1779185276726,47.3,76805.15,0.0,-0.0516,3e-05,8.40815]
[1779185281731,47.3,76804.7,0.0,-0.05162,3e-05,8.41023]
[1779185286736,47.3,76804.11,0.0,-0.05164,3e-05,8.41277]
[1779185286997,47.3,76804.11,0.0,-0.05164,3e-05,8.41277]
[1779185287737,47.31,76803.48,0.0,-0.05166,3e-05,8.41511]
[1779185292742,47.31,76798.31,0.0,-0.0518,3e-05,8.43372]
[1779185297747,47.31,76801.63,0.0,-0.05171,3e-05,8.42226]
[1779185302752,47.31,76802.88,0.0,-0.05168,3e-05,8.41829]
[1779185307758,47.31,76804.7,0.0,-0.05163,3e-05,8.41222]
[1779185312763,47.31,76800.73,0.0,-0.05173,3e-05,8.42398]
[1779185317768,47.31,76799.79,0.0,-0.05176,3e-05,8.42766]
[1779185322774,47.31,76791.78,0.0,-0.05199,3e-05,8.45616]
[1779185328716,47.31,76784.37,0.0,-0.0522,3e-05,8.4824]
[1779185333751,47.31,76783.26,0.0,-0.05223,3e-05,8.4862]
[1779185338880,47.31,76784.34,0.0,-0.0522,3e-05,8.48227]
[1779185338981,47.31,76784.34,0.0,-0.0522,3e-05,8.48225]
[1779185344796,47.31,76784.55,0.0,-0.05219,3e-05,8.48138]
[1779185349801,47.31,76784.62,0.0,-0.05219,3e-05,8.48101]
[1779185354805,47.31,76785.7,0.0,-0.05216,3e-05,8.47708]
[1779185356790,47.31,76785.79,0.0,-0.05215,3e-05,8.47676]
[1779185356807,47.31,76784.79,0.0,-0.05218,3e-05,8.48029]
[1779185356948,47.31,76784.79,0.0,-0.05218,3e-05,8.48029]
[1779185357330,47.31,76784.79,0.0,-0.05218,3e-05,8.48029]
[1779185357418,47.31,76784.79,0.0,-0.05218,3e-05,8.48026]
[1779185359393,47.31,76782.37,0.0,-0.05225,3e-05,8.48878]
[1779185359469,47.31,76782.37,0.0,-0.05225,3e-05,8.48867]
[1779185360811,47.31,76767.99,0.0,-0.05266,3e-05,8.53977]
[1779185363304,47.31,76766.7,0.0,-0.05269,3e-05,8.54413]
[1779185363404,47.31,76766.7,0.0,-0.05269,3e-05,8.544]
[1779185368595,47.31,76762.05,0.0,-0.05282,3e-05,8.56009]
[1779185373626,47.3,76756.57,0.0,-0.05296,3e-05,8.57607]
[1779185373707,47.3,76756.57,0.0,-0.05295,3e-05,8.57589]
[1779185379829,47.31,76751.46,0.0,-0.05311,3e-05,8.59497]
[1779185385835,47.31,76751.9,0.0,-0.0531,3e-05,8.59418]
[1779185390840,47.31,76754.1,0.0,-0.05304,3e-05,8.58695]
[1779185395845,47.31,76754.89,0.0,-0.05303,3e-05,8.58482]
[1779185401851,47.31,76754.52,0.0,-0.05304,3e-05,8.58698]
[1779185406856,47.31,76754.21,0.0,-0.05305,3e-05,8.58811]
[1779185411861,47.31,76754.95,0.0,-0.05302,3e-05,8.58449]
[1779185416866,47.31,76755.62,0.0,-0.053,3e-05,8.58117]
[1779185421871,47.31,76755.45,0.0,-0.05299,3e-05,8.58083]
[1779185426876,47.3,76756.32,0.0,-0.05296,3e-05,8.57684]
[1779185431881,47.3,76755.78,0.0,-0.05296,3e-05,8.57517]
[1779185436889,47.3,76755.05,0.0,-0.05297,3e-05,8.57688]
[1779185441894,47.3,76755.28,0.0,-0.05296,3e-05,8.57522]
[1779185446899,47.3,76756.23,0.0,-0.05292,3e-05,8.57096]
[1779185451904,47.29,76741.53,0.0,-0.05334,3e-05,8.62261]
[1779185456909,47.29,76744.13,0.0,-0.05325,3e-05,8.61209]
[1779185461914,47.29,76756.04,0.0,-0.0529,3e-05,8.56848]
[1779185466919,47.29,76759.57,0.0,-0.0528,3e-05,8.55513]
[1779185471924,47.29,76765.21,0.0,-0.05263,3e-05,8.53434]
[1779185475983,47.29,76767.14,0.0,-0.05257,3e-05,8.52707]
[1779185476929,47.29,76767.8,0.0,-0.05255,3e-05,8.52465]
[1779185477211,47.29,76767.8,0.0,-0.05255,3e-05,8.52465]
[1779185477281,47.29,76767.8,0.0,-0.05255,3e-05,8.52465]
[1779185477930,47.28,76767.99,0.0,-0.05255,3e-05,8.52386]
[1779185482935,47.28,76768.42,0.0,-0.05253,3e-05,8.52192]
[1779185488941,47.28,76769.56,0.0,-0.05249,3e-05,8.51736]
[1779185491755,47.28,76769.77,0.0,-0.05249,3e-05,8.51645]
[1779185493756,47.28,76769.59,0.0,-0.05248,3e-05,8.51426]
[1779185493873,47.28,76769.59,0.0,-0.05248,3e-05,8.51418]
[1779185497670,47.28,76768.21,0.0,-0.05251,3e-05,8.51884]
[1779185499485,47.28,76768.34,0.0,-0.05251,3e-05,8.51822]
[1779185503961,47.28,76744.86,0.0,-0.05318,3e-05,8.60153]
[1779185508968,47.28,76743.85,0.0,-0.0532,3e-05,8.60407]
[1779185513973,47.28,76743.07,0.0,-0.05321,3e-05,8.60577]
[1779185514146,47.28,76743.07,0.0,-0.05321,3e-05,8.60577]
[1779185519477,47.27,76740.6,0.0,-0.05327,3e-05,8.61324]
[1779185524984,47.27,76730.65,0.0,-0.05355,3e-05,8.64758]
[1779185530177,47.27,76727.53,0.0,-0.05363,3e-05,8.65734]
[1779185536996,47.26,76718.8,0.0,-0.05386,3e-05,8.68649]
[1779185542001,47.26,76709.12,0.0,-0.05413,3e-05,8.7192]
[1779185548008,47.25,76708.51,0.0,-0.05413,3e-05,8.71901]
[1779185553020,47.25,76707.72,0.0,-0.05412,3e-05,8.71716]
[1779185558025,47.24,76706.6,0.0,-0.05414,3e-05,8.71925]
[1779185564031,47.24,76716.4,0.0,-0.05384,3e-05,8.68198]
[1779185569036,47.23,76726.32,0.0,-0.05353,3e-05,8.6444]
[1779185574041,47.23,76737.1,0.0,-0.05321,3e-05,8.60435]
[1779185579046,47.23,76740.2,0.0,-0.05311,3e-05,8.59229]
[1779185584051,47.23,76739.87,0.0,-0.05312,3e-05,8.59252]
[1779185589056,47.23,76740.69,0.0,-0.05309,3e-05,8.58885]
[1779185594061,47.22,76750.2,0.0,-0.05281,3e-05,8.55386]
[1779185599066,47.22,76749.46,0.0,-0.05282,3e-05,8.55585]
[1779185604071,47.22,76752.92,0.0,-0.05272,3e-05,8.54288]
[1779185609075,47.22,76752.67,0.0,-0.05272,3e-05,8.54333]
[1779185614083,47.22,76754.03,0.0,-0.05266,3e-05,8.53528]
[1779185619088,47.22,76755.55,0.0,-0.05262,3e-05,8.52933]
[1779185624093,47.22,76756.06,0.0,-0.0526,3e-05,8.52707]
[1779185629098,47.22,76755.89,0.0,-0.0526,3e-05,8.52725]
[1779185634103,47.22,76756.52,0.0,-0.05258,3e-05,8.5246]
[1779185639108,47.21,76756.73,0.0,-0.05257,3e-05,8.52349]
[1779185644113,47.21,76757.79,0.0,-0.05254,3e-05,8.51931]
[1779185649118,47.21,76757.4,0.0,-0.05255,3e-05,8.52036]
[1779185654122,47.21,76761.73,0.0,-0.05242,3e-05,8.50458]
[1779185659127,47.21,76762.38,0.0,-0.0524,3e-05,8.50206]
[1779185664132,47.21,76761.55,0.0,-0.05242,3e-05,8.50482]
[1779185669137,47.21,76761.72,0.0,-0.05241,3e-05,8.50401]
[1779185675138,47.21,76762.71,0.0,-0.05237,3e-05,8.49756]
[1779185680151,47.21,76754.42,0.0,-0.0526,3e-05,8.5269]
[1779185686157,47.21,76755.84,0.0,-0.05256,3e-05,8.52137]
[1779185692163,47.21,76754.74,0.0,-0.05259,3e-05,8.52493]
[1779185697168,47.21,76755.41,0.0,-0.05257,3e-05,8.52209]
[1779185702173,47.21,76755.54,0.0,-0.05256,3e-05,8.52125]
[1779185707178,47.21,76755.24,0.0,-0.05257,3e-05,8.52198]
[1779185714185,47.2,76755.23,0.0,-0.05256,3e-05,8.52148]
[1779185719190,47.2,76754.17,0.0,-0.05259,3e-05,8.52491]
[1779185724195,47.2,76754.22,0.0,-0.05259,3e-05,8.52435]
[1779185729200,47.2,76754.0,0.0,-0.05259,3e-05,8.52475]
[1779185734205,47.2,76752.77,0.0,-0.05261,3e-05,8.52605]
[1779185739587,47.2,76753.16,0.0,-0.05259,3e-05,8.52425]
[1779185745216,47.2,76750.84,0.0,-0.05265,3e-05,8.53215]
[1779185750221,47.2,76750.8,0.0,-0.05265,3e-05,8.53186]
[1779185755226,47.2,76746.25,0.0,-0.05278,3e-05,8.54767]
[1779185760231,47.2,76744.84,0.0,-0.05282,3e-05,8.55211]
[1779185765236,47.19,76743.79,0.0,-0.05284,3e-05,8.55525]
[1779185771242,47.19,76743.82,0.0,-0.05283,3e-05,8.5544]
[1779185776247,47.19,76744.71,0.0,-0.0528,3e-05,8.55058]
[1779185781252,47.19,76749.76,0.0,-0.05265,3e-05,8.53198]
[1779185786257,47.19,76752.55,0.0,-0.05257,3e-05,8.52166]
[1779185791262,47.19,76753.09,0.0,-0.05254,3e-05,8.5167]
[1779185797268,47.19,76752.86,0.0,-0.05254,3e-05,8.51714]
[1779185802273,47.19,76746.38,0.0,-0.05272,3e-05,8.53986]
[1779185808075,47.19,76744.44,0.0,-0.05278,3e-05,8.54618]
[1779185808476,47.19,76744.44,0.0,-0.05278,3e-05,8.54618]
[1779185809126,47.19,76744.44,0.0,-0.05278,3e-05,8.54618]
[1779185809131,47.19,76744.44,0.0,-0.05278,3e-05,8.54618]
[1779185809180,47.19,76744.44,0.0,-0.05277,3e-05,8.54607]
[1779185811977,47.18,76733.96,0.0,-0.05307,3e-05,8.58335]
[1779185812283,47.18,76724.96,0.0,-0.05333,3e-05,8.61549]
[1779185814950,47.18,76724.84,0.0,-0.05333,3e-05,8.61549]
[1779185820155,47.18,76724.35,0.0,-0.05334,3e-05,8.61599]
[1779185825296,47.18,76720.4,0.0,-0.05344,3e-05,8.62902]
[1779185830301,47.18,76720.72,0.0,-0.05342,3e-05,8.62672]
[1779185835306,47.17,76719.96,0.0,-0.05344,3e-05,8.62804]
[1779185841312,47.17,76719.77,0.0,-0.05343,3e-05,8.62729]
[1779185846317,47.17,76719.7,0.0,-0.05342,3e-05,8.62661]
[1779185851321,47.16,76719.29,0.0,-0.05341,3e-05,8.62396]
[1779185857327,47.16,76720.65,0.0,-0.05336,3e-05,8.61768]
[1779185863103,47.16,76722.18,0.0,-0.05331,3e-05,8.61132]
[1779185869339,47.16,76718.38,0.0,-0.05341,3e-05,8.62333]
[1779185874344,47.15,76718.65,0.0,-0.05339,3e-05,8.621]
[1779185879350,47.15,76718.76,0.0,-0.05338,3e-05,8.61947]
[1779185884355,47.15,76719.75,0.0,-0.05334,3e-05,8.61482]
[1779185890361,47.14,76716.34,0.0,-0.05343,3e-05,8.6258]
[1779185895366,47.14,76714.78,0.0,-0.05346,3e-05,8.63024]
[1779185896575,47.14,76715.1,0.0,-0.05345,3e-05,8.62884]
[1779185896579,47.14,76715.1,0.0,-0.05345,3e-05,8.62884]
[1779185896708,47.14,76715.1,0.0,-0.05345,3e-05,8.62884]
[1779185898368,47.14,76715.01,0.0,-0.05345,3e-05,8.62894]
[1779185900521,47.14,76714.45,0.0,-0.05346,3e-05,8.63048]
[1779185900532,47.14,76714.45,0.0,-0.05346,3e-05,8.63048]
[1779185901371,47.14,76715.03,0.0,-0.05345,3e-05,8.62815]
[1779185906757,47.14,76714.69,0.0,-0.05345,3e-05,8.62798]
[1779185912237,47.13,76714.42,0.0,-0.05343,3e-05,8.62508]
[1779185917387,47.13,76713.26,0.0,-0.05345,3e-05,8.62784]
[1779185922392,47.13,76717.55,0.0,-0.05332,3e-05,8.61153]
[1779185927397,47.13,76713.52,0.0,-0.05343,3e-05,8.62477]
[1779185933403,47.12,76712.81,0.0,-0.05344,3e-05,8.62596]
[1779185938408,47.12,76714.81,0.0,-0.05337,3e-05,8.61766]
[1779185943413,47.12,76713.89,0.0,-0.05339,3e-05,8.62008]
[1779185948418,47.12,76712.18,0.0,-0.05343,3e-05,8.62517]
[1779185953423,47.11,76699.73,0.0,-0.05378,3e-05,8.66839]
[1779185958428,47.11,76699.4,0.0,-0.05378,3e-05,8.66838]
[1779185963433,47.11,76702.62,0.0,-0.05367,3e-05,8.65505]
[1779185968438,47.1,76706.92,0.0,-0.05354,3e-05,8.63849]
[1779185973443,47.1,76706.04,0.0,-0.05354,3e-05,8.63776]
[1779185978448,47.1,76719.81,0.0,-0.05313,3e-05,8.58683]
[1779185983453,47.1,76720.18,0.0,-0.05311,3e-05,8.58472]
[1779185988458,47.1,76724.92,0.0,-0.05297,3e-05,8.56708]
[1779185993463,47.09,76726.41,0.0,-0.05292,3e-05,8.56098]
[1779185999469,47.09,76731.2,0.0,-0.05278,3e-05,8.54313]
[1779186004474,47.09,76739.78,0.0,-0.05253,3e-05,8.51211]
[1779186009479,47.09,76732.42,0.0,-0.05274,3e-05,8.53814]
[1779186014485,47.09,76720.16,0.0,-0.05309,3e-05,8.58153]
[1779186018489,47.09,76698.44,0.0,-0.05372,3e-05,8.6591]
[1779186023494,47.09,76699.98,0.0,-0.05366,3e-05,8.65216]
[1779186028499,47.08,76699.1,0.0,-0.05367,3e-05,8.65398]
[1779186033504,47.08,76698.17,0.0,-0.05368,3e-05,8.65332]
[1779186039327,47.08,76697.15,0.0,-0.0537,3e-05,8.65565]
[1779186045515,47.07,76695.37,0.0,-0.05373,3e-05,8.6602]
[1779186050522,47.07,76690.96,0.0,-0.05385,3e-05,8.67478]
[1779186055527,47.07,76690.1,0.0,-0.05386,3e-05,8.6764]
[1779186060533,47.06,76691.68,0.0,-0.05381,3e-05,8.66918]
[1779186065538,47.06,76697.51,0.0,-0.05363,3e-05,8.64676]
[1779186070543,47.06,76698.29,0.0,-0.05359,3e-05,8.6427]
[1779186076550,47.05,76698.54,0.0,-0.05357,3e-05,8.64031]
[1779186081555,47.05,76698.78,0.0,-0.05356,3e-05,8.63824]
[1779186087560,47.05,76698.76,0.0,-0.05355,3e-05,8.63692]
[1779186093566,47.05,76701.12,0.0,-0.05345,3e-05,8.62428]
[1779186098571,47.04,76701.62,0.0,-0.05343,3e-05,8.62143]
[1779186104577,47.04,76703.26,0.0,-0.05337,3e-05,8.61427]
[1779186109582,47.04,76708.71,0.0,-0.05321,3e-05,8.59374]
[1779186114587,47.04,76712.31,0.0,-0.0531,3e-05,8.57999]
[1779186119592,47.04,76711.56,0.0,-0.05311,3e-05,8.58201]
[1779186124597,47.03,76708.02,0.0,-0.05321,3e-05,8.59403]
[1779186129604,47.03,76708.18,0.0,-0.0532,3e-05,8.59265]
[1779186134609,47.03,76707.88,0.0,-0.0532,3e-05,8.59292]
[1779186139614,47.03,76708.39,0.0,-0.05318,3e-05,8.59028]
[1779186144619,47.03,76707.85,0.0,-0.05319,3e-05,8.59145]
[1779186149626,47.03,76702.08,0.0,-0.05335,3e-05,8.61134]
[1779186154632,47.02,76707.13,0.0,-0.05318,3e-05,8.58955]
[1779186160638,47.02,76705.65,0.0,-0.05322,3e-05,8.59394]
[1779186165643,47.02,76703.48,0.0,-0.05327,3e-05,8.60074]
[1779186171626,47.02,76702.78,0.0,-0.05329,3e-05,8.6024]
[1779186176654,47.02,76701.39,0.0,-0.05332,3e-05,8.60651]
[1779186182660,47.01,76703.88,0.0,-0.05324,3e-05,8.59646]
[1779186187665,47.01,76715.97,0.0,-0.05288,3e-05,8.55235]
[1779186192670,47.01,76714.72,0.0,-0.05292,3e-05,8.55635]
[1779186196176,47.01,76726.45,0.0,-0.05258,3e-05,8.51404]
[1779186196288,47.01,76726.45,0.0,-0.05258,3e-05,8.51404]
[1779186196338,47.01,76726.45,0.0,-0.05258,3e-05,8.51404]
[1779186198677,47.01,76746.44,0.0,-0.052,3e-05,8.44259]
[1779186199310,47.01,76746.44,0.0,-0.052,3e-05,8.44259]
[1779186199396,47.01,76746.44,0.0,-0.052,3e-05,8.4427]
[1779186201981,47.01,76738.33,0.0,-0.05224,3e-05,8.4718]
[1779186202036,47.01,76738.33,0.0,-0.05224,3e-05,8.4718]
[1779186202133,47.01,76738.33,0.0,-0.05224,3e-05,8.47184]
[1779186207686,47.01,76737.39,0.0,-0.05227,3e-05,8.47535]
[1779186212691,47.01,76739.42,0.0,-0.05219,3e-05,8.46562]
[1779186217696,47.01,76738.33,0.0,-0.05223,3e-05,8.46971]
[1779186223431,47.01,76738.57,0.0,-0.05222,3e-05,8.46911]
[1779186229709,47.01,76740.68,0.0,-0.05216,3e-05,8.46185]
[1779186234714,47.01,76740.67,0.0,-0.05217,3e-05,8.46216]
[1779186239719,47.02,76740.67,0.0,-0.05217,3e-05,8.46244]
[1779186244724,47.02,76741.21,0.0,-0.05216,3e-05,8.46077]
[1779186249729,47.02,76740.22,0.0,-0.05219,3e-05,8.46454]
[1779186254734,47.02,76740.63,0.0,-0.05218,3e-05,8.46332]
[1779186259738,47.01,76751.04,0.0,-0.05186,3e-05,8.42434]
[1779186264743,47.01,76754.67,0.0,-0.05176,3e-05,8.41073]
[1779186269748,47.01,76753.98,0.0,-0.05176,3e-05,8.41163]
[1779186274753,47.0,76750.77,0.0,-0.05183,3e-05,8.41876]
[1779186279758,47.0,76750.59,0.0,-0.05182,3e-05,8.41777]
[1779186285764,47.0,76750.17,0.0,-0.05182,3e-05,8.41735]
[1779186290772,46.99,76732.43,0.0,-0.05232,3e-05,8.47988]
[1779186295777,46.99,76725.19,0.0,-0.05252,3e-05,8.50575]
[1779186300782,46.99,76727.52,0.0,-0.05246,3e-05,8.49736]
[1779186305787,46.99,76736.85,0.0,-0.05219,3e-05,8.46412]
[1779186310792,47.0,76745.94,0.0,-0.05193,3e-05,8.43211]
[1779186315797,47.0,76745.28,0.0,-0.05196,3e-05,8.43496]
[1779186320802,47.0,76747.3,0.0,-0.0519,3e-05,8.42829]
[1779186325810,47.0,76749.06,0.0,-0.05186,3e-05,8.42258]
[1779186331816,47.0,76751.36,0.0,-0.05177,3e-05,8.41022]
[1779186336821,46.99,76755.72,0.0,-0.05163,3e-05,8.39322]
[1779186341828,46.99,76756.16,0.0,-0.05161,3e-05,8.39026]
[1779186346833,46.99,76755.53,0.0,-0.05162,3e-05,8.39113]
[1779186351839,46.98,76756.96,0.0,-0.05156,3e-05,8.38469]
[1779186357845,46.98,76757.41,0.0,-0.05154,3e-05,8.38123]
[1779186362850,46.98,76757.93,0.0,-0.05151,3e-05,8.37837]
[1779186368856,46.97,76758.57,0.0,-0.05148,3e-05,8.37456]
[1779186373861,46.97,76758.92,0.0,-0.05146,3e-05,8.37208]
[1779186379867,46.97,76758.19,0.0,-0.05147,3e-05,8.37297]
[1779186385873,46.96,76758.8,0.0,-0.05144,3e-05,8.36934]
[1779186391879,46.96,76758.74,0.0,-0.05142,3e-05,8.36571]
[1779186396884,46.96,76758.31,0.0,-0.05142,3e-05,8.36582]
[1779186402890,46.96,76757.97,0.0,-0.05142,3e-05,8.36588]
[1779186407895,46.95,76759.17,0.0,-0.05138,3e-05,8.36026]
[1779186412900,46.95,76758.89,0.0,-0.05138,3e-05,8.36039]
[1779186418906,46.95,76758.14,0.0,-0.05139,3e-05,8.36171]
[1779186423911,46.95,76756.09,0.0,-0.05144,3e-05,8.36783]
[1779186429917,46.94,76755.97,0.0,-0.05143,3e-05,8.36687]
[1779186435923,46.94,76754.93,0.0,-0.05145,3e-05,8.36917]
[1779186441929,46.94,76754.8,0.0,-0.05144,3e-05,8.36823]
[1779186446934,46.93,76755.25,0.0,-0.05142,3e-05,8.36525]
[1779186453186,46.93,76755.4,0.0,-0.05141,3e-05,8.36427]
[1779186458946,46.93,76759.72,0.0,-0.05126,3e-05,8.34434]
[1779186463951,46.93,76759.39,0.0,-0.05126,3e-05,8.34457]
[1779186468956,46.93,76759.35,0.0,-0.05126,3e-05,8.34376]
[1779186469361,46.93,76759.35,0.0,-0.05126,3e-05,8.34376]
[1779186469398,46.93,76759.35,0.0,-0.05126,3e-05,8.34376]
[1779186469957,46.92,76759.43,0.0,-0.05125,3e-05,8.34326]
[1779186470560,46.92,76759.43,0.0,-0.05125,3e-05,8.34326]
[1779186470604,46.92,76759.43,0.0,-0.05125,3e-05,8.34326]
[1779186470958,46.92,76768.2,0.0,-0.05101,3e-05,8.31203]
[1779186475967,46.93,76768.86,0.0,-0.05099,3e-05,8.31044]
[1779186480972,46.93,76766.99,0.0,-0.05106,3e-05,8.31854]
[1779186482873,46.93,76766.82,0.0,-0.05106,3e-05,8.31945]
[1779186482972,46.93,76766.82,0.0,-0.05107,3e-05,8.31975]
[1779186482994,46.93,76766.82,0.0,-0.05107,3e-05,8.31975]
[1779186489981,46.94,76765.07,0.0,-0.05113,3e-05,8.32799]
[1779186494986,46.94,76766.15,0.0,-0.05111,3e-05,8.3256]
[1779186499991,46.94,76765.72,0.0,-0.05112,3e-05,8.3263]
[1779186504996,46.93,76767.38,0.0,-0.05106,3e-05,8.3196]
[1779186510994,46.93,76767.52,0.0,-0.05105,3e-05,8.31819]
[1779186517017,46.93,76769.7,0.0,-0.05097,3e-05,8.30687]
[1779186522022,46.93,76770.31,0.0,-0.05095,3e-05,8.30417]
[1779186527027,46.93,76772.12,0.0,-0.05089,3e-05,8.29718]
[1779186533033,46.93,76772.26,0.0,-0.05088,3e-05,8.2959]
[1779186538038,46.93,76772.34,0.0,-0.05088,3e-05,8.29502]
[1779186543043,46.92,76774.19,0.0,-0.05082,3e-05,8.28793]
[1779186548048,46.92,76780.29,0.0,-0.05065,3e-05,8.26606]
[1779186554055,46.92,76781.73,0.0,-0.0506,3e-05,8.26063]
[1779186560061,46.92,76787.31,0.0,-0.05045,3e-05,8.24069]
[1779186565066,46.92,76788.98,0.0,-0.0504,3e-05,8.23468]
[1779186570071,46.92,76786.91,0.0,-0.05046,3e-05,8.24192]
[1779186575076,46.92,76786.41,0.0,-0.05045,3e-05,8.24087]
[1779186580081,46.92,76784.52,0.0,-0.05051,3e-05,8.24741]
[1779186585086,46.92,76781.96,0.0,-0.05058,3e-05,8.2562]
[1779186591092,46.92,76774.2,0.0,-0.05079,3e-05,8.28313]
[1779186594986,46.92,76774.68,0.0,-0.05077,3e-05,8.28125]
[1779186595046,46.92,76774.68,0.0,-0.05077,3e-05,8.28107]
[1779186595141,46.92,76774.68,0.0,-0.05077,3e-05,8.28107]
[1779186596072,46.92,76774.68,0.0,-0.05077,3e-05,8.28098]
[1779186597842,46.92,76776.02,0.0,-0.05073,3e-05,8.27618]
[1779186597954,46.92,76776.02,0.0,-0.05073,3e-05,8.27618]
[1779186598015,46.92,76776.02,0.0,-0.05073,3e-05,8.27613]
[1779186603104,46.92,76784.08,0.0,-0.05052,3e-05,8.24925]
[1779186607109,46.92,76799.08,0.0,-0.05011,3e-05,8.19733]
[1779186612114,46.92,76798.55,0.0,-0.05012,3e-05,8.19935]
[1779186618120,46.92,76788.6,0.0,-0.0504,3e-05,8.23444]
[1779186623125,46.92,76790.12,0.0,-0.05036,3e-05,8.22904]
[1779186628130,46.92,76796.88,0.0,-0.05017,3e-05,8.20529]
[1779186633648,46.92,76797.18,0.0,-0.05015,3e-05,8.20176]
[1779186639141,46.93,76802.52,0.0,-0.05,3e-05,8.18335]
[1779186644147,46.93,76803.59,0.0,-0.04998,3e-05,8.17995]
[1779186649152,46.93,76802.31,0.0,-0.05002,3e-05,8.18481]
[1779186654157,46.93,76799.87,0.0,-0.05009,3e-05,8.19359]
[1779186659162,46.93,76800.36,0.0,-0.05007,3e-05,8.19213]
[1779186664168,46.93,76808.23,0.0,-0.04986,3e-05,8.16487]
[1779186670174,46.93,76801.75,0.0,-0.05004,3e-05,8.18812]
[1779186676159,46.93,76799.91,0.0,-0.0501,3e-05,8.19488]
[1779186681185,46.93,76800.84,0.0,-0.05007,3e-05,8.19188]
[1779186686190,46.93,76804.81,0.0,-0.04996,3e-05,8.17828]
[1779186691195,46.93,76817.97,0.0,-0.04959,3e-05,8.13007]
[1779186694199,46.93,76833.18,0.0,-0.04918,3e-05,8.07764]
[1779186699204,46.94,76842.85,0.0,-0.04892,3e-05,8.04542]
[1779186704210,46.94,76837.55,0.0,-0.04908,3e-05,8.06522]
[1779186709215,46.94,76839.29,0.0,-0.04904,3e-05,8.06052]
[1779186714220,46.95,76837.79,0.0,-0.04909,3e-05,8.06698]
[1779186719226,46.95,76838.06,0.0,-0.04909,3e-05,8.0673]
[1779186725232,46.95,76828.73,0.0,-0.04936,3e-05,8.10119]
[1779186730601,46.95,76824.74,0.0,-0.04948,3e-05,8.11599]
[1779186735674,46.96,76834.38,0.0,-0.04922,3e-05,8.08368]
[1779186741255,46.96,76841.41,0.0,-0.04904,3e-05,8.06051]
[1779186746260,46.96,76848.5,0.0,-0.04886,3e-05,8.03729]
[1779186747164,46.96,76848.5,0.0,-0.04886,3e-05,8.03729]
[1779186747243,46.96,76848.5,0.0,-0.04886,3e-05,8.03729]
[1779186747261,46.96,76848.33,0.0,-0.04886,3e-05,8.03819]
[1779186752266,46.97,76848.33,0.0,-0.04886,3e-05,8.037]
[1779186756053,46.97,76849.05,0.0,-0.04885,3e-05,8.03543]
[1779186756149,46.97,76849.05,0.0,-0.04885,3e-05,8.03574]
[1779186759760,46.97,76853.69,0.0,-0.04873,3e-05,8.02063]
[1779186759778,46.97,76853.69,0.0,-0.04873,3e-05,8.02063]
[1779186759827,46.97,76853.69,0.0,-0.04873,3e-05,8.02095]
[1779186765265,46.97,76854.81,0.0,-0.04871,3e-05,8.01838]
[1779186770284,46.98,76854.87,0.0,-0.04873,3e-05,8.0202]
[1779186775289,46.98,76852.1,0.0,-0.04882,3e-05,8.03139]
[1779186780294,46.99,76853.9,0.0,-0.04878,3e-05,8.0267]
[1779186785299,46.99,76851.2,0.0,-0.04886,3e-05,8.03763]
[1779186790304,46.99,76854.14,0.0,-0.0488,3e-05,8.02894]
[1779186796310,47.0,76853.63,0.0,-0.04882,3e-05,8.03251]
[1779186801315,47.0,76855.31,0.0,-0.04879,3e-05,8.02853]
[1779186807321,47.0,76855.72,0.0,-0.04879,3e-05,8.02866]
[1779186813327,47.01,76855.83,0.0,-0.04879,3e-05,8.02747]
[1779186818332,47.01,76857.12,0.0,-0.04877,3e-05,8.02458]
[1779186823337,47.01,76851.68,0.0,-0.04892,3e-05,8.0449]
[1779186828344,47.02,76854.09,0.0,-0.04887,3e-05,8.03794]
[1779186833349,47.02,76852.58,0.0,-0.04892,3e-05,8.04458]
[1779186839355,47.02,76852.66,0.0,-0.04893,3e-05,8.04596]
[1779186845356,47.03,76858.63,0.0,-0.04878,3e-05,8.02708]
[1779186848637,47.03,76869.44,0.0,-0.0485,3e-05,7.99084]
[1779186848737,47.03,76869.44,0.0,-0.0485,3e-05,7.99084]
[1779186848763,47.03,76869.44,0.0,-0.0485,3e-05,7.99124]
[1779186850368,47.03,76885.43,0.0,-0.04808,3e-05,7.93666]
[1779186852034,47.03,76899.16,0.0,-0.04771,3e-05,7.89015]
[1779186852125,47.03,76899.16,0.0,-0.04772,3e-05,7.89071]
[1779186856361,47.04,76907.75,0.0,-0.0475,3e-05,7.86316]
[1779186856374,47.04,76914.71,0.0,-0.04732,3e-05,7.84002]
[1779186861381,47.05,76909.45,0.0,-0.04749,3e-05,7.86097]
[1779186861808,47.05,76909.45,0.0,-0.04749,3e-05,7.86097]
[1779186861845,47.05,76909.45,0.0,-0.04749,3e-05,7.86153]
[1779186865385,47.05,76892.21,0.0,-0.04796,3e-05,7.92201]
[1779186867659,47.05,76890.69,0.0,-0.04801,3e-05,7.92813]
[1779186867995,47.05,76890.69,0.0,-0.04801,3e-05,7.92859]
[1779186873393,47.06,76889.31,0.0,-0.04805,3e-05,7.93298]
[1779186879399,47.07,76889.23,0.0,-0.04807,3e-05,7.93594]
[1779186884404,47.07,76887.82,0.0,-0.04813,3e-05,7.94337]
[1779186889409,47.07,76887.77,0.0,-0.04814,3e-05,7.94525]
[1779186895415,47.08,76878.68,0.0,-0.04841,3e-05,7.97899]
[1779186900420,47.08,76877.64,0.0,-0.04845,3e-05,7.98436]
[1779186905425,47.09,76869.13,0.0,-0.04869,3e-05,8.01537]
[1779186910430,47.09,76858.28,0.0,-0.049,3e-05,8.05433]
[1779186915435,47.09,76857.15,0.0,-0.04904,3e-05,8.05944]
[1779186920440,47.1,76858.94,0.0,-0.049,3e-05,8.05447]
[1779186925446,47.1,76851.88,0.0,-0.0492,3e-05,8.08008]
[1779186930460,47.1,76848.37,0.0,-0.0493,3e-05,8.0932]
[1779186934464,47.1,76865.42,0.0,-0.04883,3e-05,8.03243]
[1779186939469,47.11,76869.42,0.0,-0.04873,3e-05,8.02008]
[1779186944474,47.11,76870.1,0.0,-0.04873,3e-05,8.01924]
[1779186949479,47.11,76876.58,0.0,-0.04856,3e-05,7.99851]
[1779186954486,47.12,76883.19,0.0,-0.0484,3e-05,7.97751]
[1779186959491,47.12,76897.23,0.0,-0.04804,3e-05,7.93149]
[1779186964496,47.13,76899.63,0.0,-0.04799,3e-05,7.9255]
[1779186969501,47.13,76899.93,0.0,-0.048,3e-05,7.92673]
[1779186972927,47.13,76898.09,0.0,-0.04806,3e-05,7.93437]
[1779186972952,47.13,76898.09,0.0,-0.04806,3e-05,7.93437]
[1779186972976,47.14,76898.09,0.0,-0.04806,3e-05,7.9348]
[1779186978510,47.14,76896.89,0.0,-0.04811,3e-05,7.94107]
[1779186983515,47.15,76890.45,0.0,-0.0483,3e-05,7.9652]
[1779186988520,47.15,76888.94,0.0,-0.04835,3e-05,7.97227]
[1779186993525,47.15,76888.35,0.0,-0.04837,3e-05,7.97354]
[1779186995676,47.15,76888.31,0.0,-0.04838,3e-05,7.97439]
[1779186996416,47.16,76888.31,0.0,-0.04838,3e-05,7.97475]
[1779187001454,47.16,76888.29,0.0,-0.04839,3e-05,7.97666]
[1779187006490,47.16,76888.22,0.0,-0.04841,3e-05,7.97867]
[1779187011525,47.17,76889.64,0.0,-0.04838,3e-05,7.97563]
[1779187016551,47.17,76890.17,0.0,-0.04838,3e-05,7.97561]
[1779187017113,47.17,76890.17,0.0,-0.04838,3e-05,7.97561]
[1779187017203,47.17,76890.17,0.0,-0.04839,3e-05,7.97599]
[1779187021556,47.18,76904.86,0.0,-0.04801,3e-05,7.92736]
[1779187026561,47.18,76911.08,0.0,-0.04786,3e-05,7.90846]
[1779187030354,47.18,76909.55,0.0,-0.04791,3e-05,7.91509]
[1779187030448,47.19,76909.55,0.0,-0.04791,3e-05,7.91555]
[1779187035570,47.19,76911.89,0.0,-0.04787,3e-05,7.90987]
[1779187040575,47.2,76908.58,0.0,-0.04797,3e-05,7.9234]
[1779187040696,47.2,76908.58,0.0,-0.04797,3e-05,7.9234]
[1779187040773,47.2,76908.58,0.0,-0.04798,3e-05,7.92384]
[1779187046581,47.2,76911.13,0.0,-0.04793,3e-05,7.91736]
[1779187051586,47.21,76914.99,0.0,-0.04783,3e-05,7.90387]
[1779187056591,47.21,76915.42,0.0,-0.04783,3e-05,7.90476]
[1779187061596,47.22,76920.95,0.0,-0.0477,3e-05,7.88832]
[1779187061740,47.22,76920.95,0.0,-0.0477,3e-05,7.88832]
[1779187062597,47.22,76922.64,0.0,-0.04766,3e-05,7.88307]
[1779187067602,47.22,76929.61,0.0,-0.0475,3e-05,7.86204]
[1779187072607,47.23,76932.81,0.0,-0.04744,3e-05,7.85391]
[1779187077612,47.24,76932.35,0.0,-0.04747,3e-05,7.85818]
[1779187082617,47.24,76930.02,0.0,-0.04755,3e-05,7.86878]
[1779187087622,47.25,76928.28,0.0,-0.04762,3e-05,7.87726]
[1779187092091,47.26,76914.83,0.0,-0.048,3e-05,7.92631]
[1779187092134,47.26,76914.83,0.0,-0.048,3e-05,7.92719]
[1779187096616,47.26,76901.6,0.0,-0.04837,3e-05,7.97493]
[1779187096631,47.26,76898.59,0.0,-0.04846,3e-05,7.98602]
[1779187098013,47.27,76898.11,0.0,-0.04848,3e-05,7.98846]
[1779187098638,47.27,76898.39,0.0,-0.04848,3e-05,7.98828]
[1779187101046,47.27,76884.53,0.0,-0.04886,3e-05,8.03734]
[1779187101168,47.27,76884.53,0.0,-0.04886,3e-05,8.03734]
[1779187101983,47.27,76884.53,0.0,-0.04886,3e-05,8.03734]
[1779187102643,47.27,76789.7,0.0,-0.05149,3e-05,8.36945]
[1779187106085,47.28,76801.44,0.0,-0.05117,3e-05,8.32924]
[1779187106647,47.28,76803.28,0.0,-0.05112,3e-05,8.32299]
[1779187111163,47.28,76816.34,0.0,-0.05076,3e-05,8.27803]
[1779187111657,47.28,76822.7,0.0,-0.05057,3e-05,8.25342]
[1779187113617,47.28,76822.82,0.0,-0.05057,3e-05,8.25335]
[1779187113659,47.28,76821.41,0.0,-0.05061,3e-05,8.2586]
[1779187113790,47.28,76821.41,0.0,-0.05061,3e-05,8.2586]
[1779187114660,47.28,76822.7,0.0,-0.05058,3e-05,8.25443]
[1779187119073,47.29,76830.47,0.0,-0.05037,3e-05,8.2287]
[1779187119666,47.29,76829.8,0.0,-0.0504,3e-05,8.23142]
[1779187121461,47.29,76833.12,0.0,-0.05031,3e-05,8.22022]
[1779187121534,47.29,76833.12,0.0,-0.05031,3e-05,8.22064]
[1779187124851,47.29,76825.72,0.0,-0.05052,3e-05,8.24678]
[1779187125493,47.29,76825.72,0.0,-0.05052,3e-05,8.24678]
[1779187126673,47.29,76793.89,0.0,-0.05141,3e-05,8.35846]
[1779187126921,47.29,76793.89,0.0,-0.05141,3e-05,8.35846]
[1779187127674,47.29,76790.95,0.0,-0.05149,3e-05,8.36855]
[1779187130677,47.29,76769.65,0.0,-0.05208,3e-05,8.44326]
[1779187135682,47.28,76765.15,0.0,-0.05221,3e-05,8.45871]
[1779187135890,47.28,76765.15,0.0,-0.05221,3e-05,8.45871]
[1779187136683,47.28,76762.66,0.0,-0.05228,3e-05,8.46746]
[1779187138791,47.28,76762.62,0.0,-0.05228,3e-05,8.46734]
[1779187139686,47.28,76761.18,0.0,-0.05232,3e-05,8.47232]
[1779187144691,47.28,76748.49,0.0,-0.05267,3e-05,8.51668]
[1779187149696,47.28,76737.95,0.0,-0.05297,3e-05,8.5532]
[1779187154700,47.28,76753.86,0.0,-0.0525,3e-05,8.49481]
[1779187155498,47.28,76753.86,0.0,-0.0525,3e-05,8.49481]
[1779187155604,47.27,76753.86,0.0,-0.05249,3e-05,8.49438]
[1779187157501,47.27,76763.81,0.0,-0.05221,3e-05,8.45855]
[1779187157703,47.27,76766.86,0.0,-0.05212,3e-05,8.44734]
[1779187158306,47.27,76766.86,0.0,-0.05212,3e-05,8.44734]
[1779187158596,47.27,76766.86,0.0,-0.05212,3e-05,8.44734]
[1779187158983,47.27,76766.86,0.0,-0.05211,3e-05,8.44703]
[1779187159427,47.27,76766.86,0.0,-0.05211,3e-05,8.44703]
[1779187159798,47.27,76766.86,0.0,-0.05211,3e-05,8.44682]
[1779187160707,47.27,76821.15,0.0,-0.05059,3e-05,8.25516]
[1779187164525,47.27,76828.63,0.0,-0.05038,3e-05,8.22879]
[1779187164667,47.27,76828.63,0.0,-0.05038,3e-05,8.22873]
[1779187164777,47.27,76828.63,0.0,-0.05038,3e-05,8.22873]
[1779187165712,47.27,76833.15,0.0,-0.05025,3e-05,8.21289]
[1779187167569,47.27,76833.15,0.0,-0.05025,3e-05,8.21285]
[1779187167689,47.27,76833.15,0.0,-0.05025,3e-05,8.21281]
[1779187167917,47.27,76833.15,0.0,-0.05025,3e-05,8.21281]
[1779187168696,47.27,76833.15,0.0,-0.05025,3e-05,8.21277]
[1779187173720,47.27,76841.32,0.0,-0.05002,3e-05,8.18335]
[1779187178725,47.28,76840.46,0.0,-0.05006,3e-05,8.18856]
[1779187180121,47.28,76840.7,0.0,-0.05006,3e-05,8.18818]
[1779187180727,47.28,76840.41,0.0,-0.05007,3e-05,8.18962]
[1779187185732,47.29,76839.08,0.0,-0.05013,3e-05,8.19644]
[1779187190737,47.29,76841.56,0.0,-0.05007,3e-05,8.18987]
[1779187195742,47.3,76849.72,0.0,-0.04987,3e-05,8.16386]
[1779187200747,47.3,76841.09,0.0,-0.05012,3e-05,8.19604]
[1779187205752,47.31,76842.51,0.0,-0.0501,3e-05,8.19327]
[1779187210757,47.31,76843.33,0.0,-0.05009,3e-05,8.19259]
[1779187215762,47.32,76843.21,0.0,-0.05011,3e-05,8.19517]
[1779187220767,47.32,76839.01,0.0,-0.05024,3e-05,8.21184]
[1779187225772,47.32,76841.54,0.0,-0.05019,3e-05,8.20505]
[1779187230777,47.33,76840.66,0.0,-0.05023,3e-05,8.21013]
[1779187235784,47.33,76839.47,0.0,-0.05026,3e-05,8.21364]
[1779187241789,47.34,76838.87,0.0,-0.0503,3e-05,8.21807]
[1779187246794,47.34,76832.84,0.0,-0.05048,3e-05,8.24102]
[1779187251799,47.35,76821.06,0.0,-0.05082,3e-05,8.28363]
[1779187256805,47.35,76817.56,0.0,-0.05092,3e-05,8.29717]
[1779187261810,47.35,76827.21,0.0,-0.05067,3e-05,8.26472]
[1779187266815,47.35,76825.1,0.0,-0.05074,3e-05,8.27361]
[1779187271820,47.36,76825.28,0.0,-0.05074,3e-05,8.2744]
[1779187276830,47.36,76821.29,0.0,-0.05086,3e-05,8.28981]
[1779187279833,47.36,76805.06,0.0,-0.05132,3e-05,8.34737]
[1779187284838,47.36,76797.72,0.0,-0.05153,3e-05,8.37399]
[1779187286493,47.36,76797.34,0.0,-0.05155,3e-05,8.37547]
[1779187286839,47.36,76797.13,0.0,-0.05155,3e-05,8.37632]
[1779187288393,47.36,76793.03,0.0,-0.05167,3e-05,8.3909]
[1779187288784,47.36,76793.03,0.0,-0.05167,3e-05,8.3909]
[1779187288812,47.36,76793.03,0.0,-0.05167,3e-05,8.39098]
[1779187290843,47.37,76773.61,0.0,-0.05222,3e-05,8.4604]
[1779187291071,47.37,76773.61,0.0,-0.05222,3e-05,8.4604]
[1779187291844,47.37,76766.29,0.0,-0.05242,3e-05,8.48399]
[1779187293054,47.37,76766.14,0.0,-0.05243,3e-05,8.48482]
[1779187293846,47.37,76764.63,0.0,-0.05247,3e-05,8.49044]
[1779187298851,47.37,76770.49,0.0,-0.05232,3e-05,8.47104]
[1779187303856,47.37,76781.49,0.0,-0.05202,3e-05,8.43373]
[1779187305266,47.38,76782.21,0.0,-0.052,3e-05,8.43155]
[1779187305858,47.38,76782.29,0.0,-0.052,3e-05,8.43164]
[1779187305971,47.38,76782.29,0.0,-0.052,3e-05,8.43164]
[1779187306203,47.38,76782.29,0.0,-0.052,3e-05,8.43164]
[1779187306300,47.38,76782.29,0.0,-0.052,3e-05,8.43164]
[1779187306859,47.38,76783.59,0.0,-0.05197,3e-05,8.42741]
[1779187311864,47.38,76786.64,0.0,-0.05189,3e-05,8.41763]
[1779187316869,47.38,76787.0,0.0,-0.05188,3e-05,8.41684]
[1779187322785,47.38,76785.97,0.0,-0.05191,3e-05,8.421]
[1779187327820,47.38,76789.05,0.0,-0.05183,3e-05,8.41061]
[1779187332855,47.38,76801.2,0.0,-0.05149,3e-05,8.36838]
[1779187337889,47.39,76806.35,0.0,-0.05135,3e-05,8.35101]
[1779187342894,47.39,76808.73,0.0,-0.05129,3e-05,8.34344]
[1779187345951,47.39,76808.97,0.0,-0.05129,3e-05,8.34311]
[1779187346898,47.39,76803.47,0.0,-0.05145,3e-05,8.36258]
[1779187351903,47.39,76799.11,0.0,-0.05156,3e-05,8.37587]
[1779187356908,47.39,76802.56,0.0,-0.05146,3e-05,8.36387]
[1779187357197,47.39,76802.56,0.0,-0.05146,3e-05,8.36387]
[1779187357909,47.39,76802.63,0.0,-0.05146,3e-05,8.36334]
[1779187362914,47.39,76800.92,0.0,-0.05149,3e-05,8.36778]
[1779187366824,47.39,76799.87,0.0,-0.05152,3e-05,8.37142]
[1779187366910,47.39,76799.87,0.0,-0.05152,3e-05,8.37154]
[1779187367448,47.39,76799.87,0.0,-0.05152,3e-05,8.37154]
[1779187367919,47.39,76778.37,0.0,-0.05213,3e-05,8.44757]
[1779187368104,47.39,76778.37,0.0,-0.05213,3e-05,8.44757]
[1779187368920,47.39,76767.77,0.0,-0.05243,3e-05,8.48519]
[1779187372662,47.39,76773.43,0.0,-0.05227,3e-05,8.4651]
[1779187372733,47.39,76773.43,0.0,-0.05227,3e-05,8.46511]
[1779187375503,47.39,76771.27,0.0,-0.05233,3e-05,8.47277]
[1779187375927,47.39,76772.46,0.0,-0.0523,3e-05,8.46856]
[1779187380932,47.39,76771.08,0.0,-0.05234,3e-05,8.47348]
[1779187384182,47.39,76766.97,0.0,-0.05246,3e-05,8.48805]
[1779187384293,47.39,76766.97,0.0,-0.05246,3e-05,8.48805]
[1779187384936,47.39,76753.0,0.0,-0.05286,3e-05,8.53769]
[1779187385026,47.39,76753.0,0.0,-0.05286,3e-05,8.53769]
[1779187385937,47.39,76748.67,0.0,-0.05298,3e-05,8.55302]
[1779187387062,47.39,76747.66,0.0,-0.05301,3e-05,8.5565]
[1779187387939,47.39,76748.09,0.0,-0.05299,3e-05,8.55485]
[1779187390095,47.39,76747.33,0.0,-0.05301,3e-05,8.5573]
[1779187390178,47.39,76747.33,0.0,-0.05301,3e-05,8.5573]
[1779187397950,47.38,76732.82,0.0,-0.05342,3e-05,8.6076]
[1779187400208,47.38,76734.87,0.0,-0.05336,3e-05,8.59984]
[1779187400706,47.38,76734.87,0.0,-0.05336,3e-05,8.59984]
[1779187400807,47.38,76734.87,0.0,-0.05336,3e-05,8.59964]
[1779187405958,47.38,76741.05,0.0,-0.05317,3e-05,8.5766]
[1779187410963,47.38,76749.29,0.0,-0.05293,3e-05,8.54643]
[1779187415968,47.38,76749.96,0.0,-0.05289,3e-05,8.54077]
[1779187420973,47.37,76752.42,0.0,-0.05281,3e-05,8.53151]
[1779187422975,47.37,76753.27,0.0,-0.05279,3e-05,8.52831]
[1779187424748,47.37,76746.47,0.0,-0.05298,3e-05,8.55246]
[1779187424790,47.37,76746.47,0.0,-0.05298,3e-05,8.55225]
[1779187425978,47.37,76724.12,0.0,-0.05363,3e-05,8.63211]
[1779187428967,47.37,76719.56,0.0,-0.05375,3e-05,8.64797]
[1779187429983,47.37,76709.28,0.0,-0.05405,3e-05,8.68436]
[1779187434386,47.37,76711.81,0.0,-0.05396,3e-05,8.67385]
[1779187434988,47.37,76712.83,0.0,-0.05393,3e-05,8.66986]
[1779187439993,47.36,76710.24,0.0,-0.054,3e-05,8.67762]
[1779187440073,47.36,76710.24,0.0,-0.054,3e-05,8.67762]
[1779187440994,47.36,76708.42,0.0,-0.05405,3e-05,8.68385]
[1779187444184,47.36,76709.24,0.0,-0.05401,3e-05,8.67987]
[1779187445001,47.36,76707.86,0.0,-0.05405,3e-05,8.68451]
[1779187450006,47.36,76702.11,0.0,-0.05421,3e-05,8.70349]
[1779187455011,47.35,76697.17,0.0,-0.05435,3e-05,8.7206]
[1779187460018,47.35,76705.86,0.0,-0.05409,3e-05,8.68883]
[1779187465023,47.35,76707.64,0.0,-0.05403,3e-05,8.68217]
[1779187469710,47.35,76711.88,0.0,-0.05391,3e-05,8.66647]
[1779187470028,47.35,76713.04,0.0,-0.05387,3e-05,8.66199]
[1779187475032,47.35,76713.86,0.0,-0.05382,3e-05,8.65487]
[1779187480037,47.34,76702.84,0.0,-0.05413,3e-05,8.69298]
[1779187480924,47.34,76702.84,0.0,-0.05413,3e-05,8.69298]
[1779187481020,47.34,76702.84,0.0,-0.05413,3e-05,8.69263]
[1779187481994,47.34,76702.84,0.0,-0.05413,3e-05,8.69263]
[1779187482017,47.34,76702.84,0.0,-0.05412,3e-05,8.69228]
[1779187486465,47.34,76696.77,0.0,-0.05429,3e-05,8.71271]
[1779187486958,47.34,76696.77,0.0,-0.05429,3e-05,8.71271]
[1779187491989,47.33,76688.77,0.0,-0.05451,3e-05,8.73921]
[1779187497020,47.33,76693.9,0.0,-0.05434,3e-05,8.71862]
[1779187502056,47.33,76696.57,0.0,-0.05425,3e-05,8.70713]
[1779187507091,47.32,76699.43,0.0,-0.05415,3e-05,8.69498]
[1779187512102,47.32,76689.6,0.0,-0.05442,3e-05,8.72862]
[1779187516531,47.31,76694.39,0.0,-0.05427,3e-05,8.70971]
[1779187517107,47.31,76697.84,0.0,-0.05416,3e-05,8.69689]
[1779187522112,47.31,76702.95,0.0,-0.054,3e-05,8.67668]
[1779187527117,47.31,76709.84,0.0,-0.05379,3e-05,8.65041]
[1779187532122,47.3,76711.17,0.0,-0.05372,3e-05,8.64158]
[1779187537127,47.3,76714.93,0.0,-0.0536,3e-05,8.62681]
[1779187542031,47.3,76725.88,0.0,-0.05328,3e-05,8.58663]
[1779187542120,47.3,76725.88,0.0,-0.05328,3e-05,8.58647]
[1779187544201,47.3,76720.0,0.0,-0.05345,3e-05,8.60726]
[1779187545135,47.3,76711.0,0.0,-0.05371,3e-05,8.63967]
[1779187547098,47.3,76704.29,0.0,-0.0539,3e-05,8.66385]
[1779187547137,47.3,76702.64,0.0,-0.05395,3e-05,8.66981]
[1779187552142,47.3,76703.55,0.0,-0.05392,3e-05,8.6662]
[1779187557145,47.29,76708.98,0.0,-0.05375,3e-05,8.64513]
[1779187562149,47.29,76710.44,0.0,-0.0537,3e-05,8.63862]
[1779187567154,47.29,76711.14,0.0,-0.05367,3e-05,8.63487]
[1779187568459,47.29,76710.97,0.0,-0.05367,3e-05,8.63524]
[1779187569156,47.29,76711.53,0.0,-0.05366,3e-05,8.63296]
[1779187574161,47.28,76712.17,0.0,-0.05363,3e-05,8.62947]
[1779187576572,47.28,76711.84,0.0,-0.05363,3e-05,8.63016]
[1779187576595,47.28,76711.84,0.0,-0.05363,3e-05,8.63016]
[1779187577581,47.28,76711.84,0.0,-0.05363,3e-05,8.63016]
[1779187577662,47.28,76711.84,0.0,-0.05363,3e-05,8.62992]
[1779187579169,47.28,76668.66,0.0,-0.0549,3e-05,8.7855]
[1779187583174,47.28,76652.97,0.0,-0.05535,3e-05,8.84056]
[1779187586177,47.27,76669.83,0.0,-0.05483,3e-05,8.77749]
[1779187586278,47.27,76669.83,0.0,-0.05483,3e-05,8.77749]
[1779187586951,47.27,76669.83,0.0,-0.05483,3e-05,8.77749]
[1779187587052,47.27,76669.83,0.0,-0.05483,3e-05,8.77704]
[1779187592186,47.27,76678.06,0.0,-0.05456,3e-05,8.74338]
[1779187594448,47.27,76677.74,0.0,-0.05458,3e-05,8.74528]
[1779187595189,47.27,76677.44,0.0,-0.05459,3e-05,8.74674]
[1779187600195,47.28,76669.94,0.0,-0.05482,3e-05,8.7757]
[1779187605200,47.28,76671.87,0.0,-0.05478,3e-05,8.77022]
[1779187610205,47.28,76677.87,0.0,-0.05461,3e-05,8.75011]
[1779187615209,47.29,76693.94,0.0,-0.05416,3e-05,8.69377]
[1779187616807,47.29,76695.49,0.0,-0.05411,3e-05,8.68864]
[1779187616894,47.29,76695.49,0.0,-0.05411,3e-05,8.68864]
[1779187619217,47.29,76710.82,0.0,-0.05367,3e-05,8.63439]
[1779187621121,47.29,76713.31,0.0,-0.0536,3e-05,8.62557]
[1779187621219,47.29,76713.33,0.0,-0.05361,3e-05,8.62605]
[1779187626224,47.3,76718.2,0.0,-0.05349,3e-05,8.61135]
[1779187626599,47.3,76718.2,0.0,-0.05349,3e-05,8.61135]
[1779187627225,47.3,76719.52,0.0,-0.05345,3e-05,8.6072]
[1779187630320,47.3,76721.91,0.0,-0.0534,3e-05,8.60038]
[1779187631229,47.31,76727.67,0.0,-0.05323,3e-05,8.58032]
[1779187636234,47.31,76730.65,0.0,-0.05317,3e-05,8.57286]
[1779187641239,47.32,76733.25,0.0,-0.05312,3e-05,8.56635]
[1779187641348,47.32,76733.25,0.0,-0.05312,3e-05,8.56635]
[1779187642240,47.32,76732.78,0.0,-0.05314,3e-05,8.56826]
[1779187643621,47.32,76733.18,0.0,-0.05313,3e-05,8.56705]
[1779187644242,47.32,76732.96,0.0,-0.05313,3e-05,8.56806]
[1779187645673,47.32,76733.17,0.0,-0.05313,3e-05,8.56754]
[1779187646244,47.32,76733.26,0.0,-0.05313,3e-05,8.56744]
[1779187648905,47.32,76733.56,0.0,-0.05312,3e-05,8.56683]
[1779187649247,47.32,76733.39,0.0,-0.05313,3e-05,8.56766]
[1779187654252,47.33,76739.94,0.0,-0.05294,3e-05,8.54277]
[1779187654712,47.33,76739.94,0.0,-0.05294,3e-05,8.54277]
[1779187655132,47.33,76739.94,0.0,-0.05294,3e-05,8.54277]
[1779187655445,47.33,76739.94,0.0,-0.05294,3e-05,8.54303]
[1779187656256,47.33,76744.45,0.0,-0.05281,3e-05,8.52723]
[1779187660262,47.33,76769.07,0.0,-0.05212,3e-05,8.44102]
[1779187666213,47.34,76776.67,0.0,-0.05192,3e-05,8.41685]
[1779187667818,47.34,76777.95,0.0,-0.05189,3e-05,8.41278]
[1779187668226,47.34,76777.95,0.0,-0.0519,3e-05,8.41323]
[1779187670868,47.34,76771.65,0.0,-0.05208,3e-05,8.43639]
[1779187671249,47.34,76771.65,0.0,-0.05208,3e-05,8.43679]
[1779187672908,47.34,76766.01,0.0,-0.05225,3e-05,8.45724]
[1779187673274,47.34,76766.01,0.0,-0.05225,3e-05,8.45768]
[1779187678284,47.35,76774.23,0.0,-0.05203,3e-05,8.43069]
[1779187683288,47.35,76778.67,0.0,-0.05193,3e-05,8.41728]
[1779187688293,47.36,76777.06,0.0,-0.05199,3e-05,8.42529]
[1779187690317,47.36,76778.2,0.0,-0.05196,3e-05,8.4217]
[1779187691311,47.36,76778.56,0.0,-0.05195,3e-05,8.42087]
[1779187692304,47.36,76778.56,0.0,-0.05195,3e-05,8.42087]
[1779187692312,47.36,76806.29,0.0,-0.05118,3e-05,8.32344]
[1779187697317,47.36,76814.8,0.0,-0.05095,3e-05,8.29498]
[1779187699806,47.36,76815.83,0.0,-0.05092,3e-05,8.29197]
[1779187700320,47.37,76817.64,0.0,-0.05088,3e-05,8.28593]
[1779187705325,47.37,76827.77,0.0,-0.05061,3e-05,8.25215]
[1779187710330,47.37,76828.37,0.0,-0.05061,3e-05,8.25193]
[1779187715335,47.38,76827.88,0.0,-0.05062,3e-05,8.25276]
[1779187720340,47.38,76830.26,0.0,-0.05057,3e-05,8.24633]
[1779187725345,47.38,76824.12,0.0,-0.05075,3e-05,8.26948]
[1779187730350,47.39,76825.03,0.0,-0.05074,3e-05,8.26791]
[1779187735355,47.39,76825.11,0.0,-0.05075,3e-05,8.26927]
[1779187740360,47.4,76831.96,0.0,-0.05057,3e-05,8.24703]
[1779187745365,47.4,76823.68,0.0,-0.05081,3e-05,8.27763]
[1779187751370,47.4,76815.09,0.0,-0.05107,3e-05,8.30942]
[1779187756375,47.41,76814.26,0.0,-0.0511,3e-05,8.31363]
[1779187761380,47.41,76814.75,0.0,-0.0511,3e-05,8.31319]
[1779187766385,47.41,76805.53,0.0,-0.05136,3e-05,8.3466]
[1779187766720,47.41,76805.53,0.0,-0.05136,3e-05,8.3466]
[1779187767386,47.41,76808.44,0.0,-0.05128,3e-05,8.33658]
[1779187772391,47.41,76818.68,0.0,-0.05099,3e-05,8.29929]
[1779187777396,47.42,76820.59,0.0,-0.05095,3e-05,8.29397]
[1779187782401,47.42,76820.86,0.0,-0.05095,3e-05,8.29442]
[1779187787406,47.42,76818.92,0.0,-0.05102,3e-05,8.3026]
[1779187792411,47.43,76816.24,0.0,-0.0511,3e-05,8.31326]
[1779187797416,47.43,76816.92,0.0,-0.05109,3e-05,8.31213]
[1779187802421,47.43,76816.77,0.0,-0.0511,3e-05,8.31389]
[1779187807426,47.43,76816.73,0.0,-0.05111,3e-05,8.31483]
[1779187812431,47.44,76816.79,0.0,-0.05112,3e-05,8.31584]
[1779187817436,47.44,76817.98,0.0,-0.0511,3e-05,8.31287]
[1779187819494,47.44,76820.16,0.0,-0.05104,3e-05,8.3055]
[1779187820442,47.44,76832.26,0.0,-0.05071,3e-05,8.26375]
[1779187822727,47.44,76842.06,0.0,-0.05044,3e-05,8.22986]
[1779187823324,47.44,76842.06,0.0,-0.05044,3e-05,8.22986]
[1779187825453,47.44,76860.85,0.0,-0.04992,3e-05,8.16456]
[1779187829354,47.44,76866.65,0.0,-0.04976,3e-05,8.14469]
[1779187829387,47.44,76866.65,0.0,-0.04976,3e-05,8.14478]
[1779187833298,47.44,76868.68,0.0,-0.04969,3e-05,8.13535]
[1779187833461,47.44,76869.96,0.0,-0.04966,3e-05,8.13104]
[1779187834933,47.44,76869.96,0.0,-0.04966,3e-05,8.13104]
[1779187835415,47.44,76869.96,0.0,-0.04966,3e-05,8.13128]
[1779187840043,47.45,76871.79,0.0,-0.04963,3e-05,8.12714]
[1779187840449,47.45,76871.79,0.0,-0.04963,3e-05,8.12766]
[1779187845475,47.45,76861.61,0.0,-0.04993,3e-05,8.16539]
[1779187850480,47.46,76859.76,0.0,-0.05,3e-05,8.1742]
[1779187855485,47.47,76860.96,0.0,-0.04998,3e-05,8.1724]
[1779187860490,47.47,76861.71,0.0,-0.04998,3e-05,8.17214]
[1779187865498,47.47,76863.56,0.0,-0.04995,3e-05,8.16762]
[1779187870503,47.48,76863.89,0.0,-0.04996,3e-05,8.16884]
[1779187875508,47.49,76862.32,0.0,-0.05002,3e-05,8.17663]
[1779187880513,47.49,76862.65,0.0,-0.05003,3e-05,8.17781]
[1779187885518,47.5,76863.66,0.0,-0.05002,3e-05,8.17661]
[1779187890523,47.5,76863.79,0.0,-0.05003,3e-05,8.17843]
[1779187895110,47.5,76872.93,0.0,-0.04977,3e-05,8.14478]
[1779187895143,47.5,76872.93,0.0,-0.04977,3e-05,8.14485]
[1779187900533,47.5,76870.54,0.0,-0.04984,3e-05,8.15345]
[1779187905538,47.5,76868.74,0.0,-0.04989,3e-05,8.15993]
[1779187910543,47.51,76860.41,0.0,-0.05013,3e-05,8.19062]
[1779187916549,47.51,76860.18,0.0,-0.05016,3e-05,8.19399]
[1779187922555,47.52,76860.95,0.0,-0.05014,3e-05,8.19252]
[1779187928561,47.52,76860.82,0.0,-0.05015,3e-05,8.19287]
[1779187931758,47.52,76860.87,0.0,-0.05015,3e-05,8.19266]
[1779187932565,47.52,76861.02,0.0,-0.05014,3e-05,8.19211]
[1779187932764,47.52,76861.02,0.0,-0.05014,3e-05,8.19211]
[1779187933566,47.52,76862.72,0.0,-0.0501,3e-05,8.18621]
[1779187934217,47.52,76862.72,0.0,-0.0501,3e-05,8.18621]
[1779187934309,47.52,76862.72,0.0,-0.0501,3e-05,8.18623]
[1779187936441,47.52,76873.15,0.0,-0.04981,3e-05,8.15018]
[1779187936471,47.52,76873.15,0.0,-0.04981,3e-05,8.1502]
[1779187941574,47.52,76875.2,0.0,-0.04976,3e-05,8.1434]
[1779187946579,47.52,76879.09,0.0,-0.04965,3e-05,8.13032]
[1779187951584,47.52,76867.2,0.0,-0.04996,3e-05,8.16897]
[1779187951805,47.52,76867.2,0.0,-0.04996,3e-05,8.16897]
[1779187952585,47.52,76866.76,0.0,-0.04998,3e-05,8.1705]
[1779187957591,47.52,76868.32,0.0,-0.04993,3e-05,8.16519]
[1779187962596,47.52,76871.27,0.0,-0.04986,3e-05,8.15519]
[1779187966515,47.52,76883.24,0.0,-0.04953,3e-05,8.11411]
[1779187966600,47.52,76885.24,0.0,-0.04948,3e-05,8.10734]
[1779187971605,47.52,76888.51,0.0,-0.04939,3e-05,8.09678]
[1779187976610,47.52,76892.13,0.0,-0.0493,3e-05,8.08505]
[1779187981615,47.52,76887.35,0.0,-0.04944,3e-05,8.10221]
[1779187985619,47.52,76868.85,0.0,-0.04994,3e-05,8.16634]
[1779187990624,47.52,76863.13,0.0,-0.0501,3e-05,8.18614]
[1779187995629,47.52,76863.95,0.0,-0.05008,3e-05,8.18323]
[1779188000634,47.52,76864.85,0.0,-0.05005,3e-05,8.18012]
[1779188006613,47.52,76865.51,0.0,-0.05003,3e-05,8.17786]
[1779188011644,47.52,76864.93,0.0,-0.05004,3e-05,8.1772]
[1779188016649,47.52,76872.21,0.0,-0.04984,3e-05,8.15212]
[1779188021654,47.52,76868.34,0.0,-0.04994,3e-05,8.16568]
[1779188026659,47.52,76859.49,0.0,-0.05019,3e-05,8.19626]
[1779188031664,47.52,76861.81,0.0,-0.05012,3e-05,8.18815]
[1779188036669,47.52,76861.77,0.0,-0.05012,3e-05,8.18823]
[1779188041674,47.52,76859.14,0.0,-0.05019,3e-05,8.19723]
[1779188046679,47.52,76860.19,0.0,-0.05016,3e-05,8.19347]
[1779188051684,47.52,76858.15,0.0,-0.05022,3e-05,8.20043]
[1779188056689,47.52,76859.6,0.0,-0.05018,3e-05,8.19527]
[1779188061698,47.52,76858.52,0.0,-0.05021,3e-05,8.19887]
[1779188066703,47.52,76850.16,0.0,-0.05044,3e-05,8.22769]
[1779188071708,47.52,76849.22,0.0,-0.05044,3e-05,8.22792]
[1779188076713,47.52,76845.32,0.0,-0.05056,3e-05,8.24285]
[1779188080012,47.53,76844.62,0.0,-0.05059,3e-05,8.24628]
[1779188080717,47.53,76845.5,0.0,-0.05057,3e-05,8.24356]
[1779188082706,47.53,76847.37,0.0,-0.05052,3e-05,8.23741]
[1779188082719,47.53,76848.76,0.0,-0.05048,3e-05,8.23293]
[1779188087724,47.53,76848.69,0.0,-0.0505,3e-05,8.23497]
[1779188093730,47.54,76849.61,0.0,-0.05049,3e-05,8.23388]
[1779188099736,47.54,76848.62,0.0,-0.05053,3e-05,8.23943]
[1779188102072,47.54,76848.62,0.0,-0.05054,3e-05,8.24012]
[1779188102720,47.54,76848.62,0.0,-0.05054,3e-05,8.24046]
[1779188104742,47.54,76867.68,0.0,-0.05002,3e-05,8.17424]
[1779188105743,47.54,76890.99,0.0,-0.04938,3e-05,8.09392]
[1779188107745,47.55,76906.09,0.0,-0.04898,3e-05,8.04252]
[1779188109747,47.55,76890.3,0.0,-0.04941,3e-05,8.09703]
[1779188110365,47.55,76890.3,0.0,-0.04941,3e-05,8.09703]
[1779188110375,47.55,76890.3,0.0,-0.04941,3e-05,8.09715]
[1779188112392,47.55,76888.09,0.0,-0.04947,3e-05,8.10487]
[1779188112468,47.55,76888.09,0.0,-0.04947,3e-05,8.10498]
[1779188116095,47.55,76884.67,0.0,-0.04956,3e-05,8.11706]
[1779188116754,47.55,76886.22,0.0,-0.04952,3e-05,8.11184]
[1779188118756,47.55,76905.51,0.0,-0.049,3e-05,8.0459]
[1779188123761,47.55,76898.39,0.0,-0.0492,3e-05,8.07128]
[1779188124615,47.55,76898.39,0.0,-0.0492,3e-05,8.07128]
[1779188124628,47.55,76898.39,0.0,-0.0492,3e-05,8.07145]
[1779188129767,47.55,76897.34,0.0,-0.04924,3e-05,8.07589]
[1779188132909,47.55,76897.01,0.0,-0.04924,3e-05,8.07485]
[1779188133771,47.55,76904.8,0.0,-0.04903,3e-05,8.04832]
[1779188138776,47.56,76908.88,0.0,-0.04893,3e-05,8.03554]
[1779188140971,47.56,76906.34,0.0,-0.049,3e-05,8.04466]
[1779188141779,47.56,76907.12,0.0,-0.04898,3e-05,8.04223]
[1779188146784,47.56,76906.21,0.0,-0.04901,3e-05,8.04642]
[1779188151789,47.56,76910.3,0.0,-0.04891,3e-05,8.0335]
[1779188156794,47.57,76908.62,0.0,-0.04896,3e-05,8.04037]
[1779188162800,47.57,76899.97,0.0,-0.04921,3e-05,8.07119]
[1779188168806,47.57,76912.93,0.0,-0.04887,3e-05,8.02814]
[1779188174802,47.57,76911.28,0.0,-0.04892,3e-05,8.03519]
[1779188179817,47.58,76913.83,0.0,-0.04886,3e-05,8.0276]
[1779188184822,47.58,76916.83,0.0,-0.04879,3e-05,8.01857]
[1779188189827,47.58,76917.06,0.0,-0.0488,3e-05,8.01906]
[1779188194832,47.59,76922.41,0.0,-0.04865,3e-05,7.99951]
[1779188199837,47.59,76920.92,0.0,-0.0487,3e-05,8.006]
[1779188202982,47.59,76921.26,0.0,-0.0487,3e-05,8.00567]
[1779188203069,47.59,76921.26,0.0,-0.0487,3e-05,8.00594]
[1779188208847,47.59,76924.3,0.0,-0.04863,3e-05,7.99698]
[1779188214853,47.6,76926.02,0.0,-0.04859,3e-05,7.99285]
[1779188219858,47.6,76927.88,0.0,-0.04856,3e-05,7.98797]
[1779188224573,47.61,76947.65,0.0,-0.04804,3e-05,7.92255]
[1779188229869,47.61,76947.38,0.0,-0.04807,3e-05,7.92544]
[1779188234874,47.62,76955.02,0.0,-0.04788,3e-05,7.90179]
[1779188239879,47.62,76954.88,0.0,-0.0479,3e-05,7.90444]
[1779188244884,47.63,76961.83,0.0,-0.04773,3e-05,7.88314]
[1779188246009,47.63,76961.83,0.0,-0.04774,3e-05,7.88364]
[1779188246056,47.63,76961.83,0.0,-0.04774,3e-05,7.88364]
[1779188246692,47.63,76961.83,0.0,-0.04774,3e-05,7.88364]
[1779188246728,47.63,76961.83,0.0,-0.04774,3e-05,7.88414]
[1779188248888,47.63,76987.2,0.0,-0.04709,3e-05,7.79991]
[1779188253260,47.63,76991.74,0.0,-0.04696,3e-05,7.78341]
[1779188253529,47.63,76991.74,0.0,-0.04697,3e-05,7.78364]
[1779188258859,47.64,76995.56,0.0,-0.04688,3e-05,7.77259]
[1779188258900,47.64,76997.68,0.0,-0.04683,3e-05,7.76576]
[1779188263680,47.64,77006.59,0.0,-0.04661,3e-05,7.73749]
[1779188263733,47.64,77006.59,0.0,-0.04661,3e-05,7.73734]
[1779188265908,47.64,77022.65,0.0,-0.04619,3e-05,7.6837]
[1779188267110,47.64,77029.83,0.0,-0.04601,3e-05,7.65983]
[1779188267910,47.64,77039.29,0.0,-0.04577,3e-05,7.62852]
[1779188272915,47.64,77045.55,0.0,-0.04561,3e-05,7.60808]
[1779188277920,47.64,77041.77,0.0,-0.04571,3e-05,7.62064]
[1779188282925,47.64,77048.22,0.0,-0.04555,3e-05,7.59957]
[1779188284947,47.64,77046.37,0.0,-0.04559,3e-05,7.60576]
[1779188285928,47.64,77044.47,0.0,-0.04564,3e-05,7.61208]
[1779188287930,47.64,77027.5,0.0,-0.04607,3e-05,7.6681]
[1779188292935,47.64,77017.74,0.0,-0.04632,3e-05,7.69994]
[1779188297941,47.64,77019.19,0.0,-0.04628,3e-05,7.69459]
[1779188302946,47.64,77028.5,0.0,-0.04604,3e-05,7.66337]
[1779188307951,47.64,77016.44,0.0,-0.04634,3e-05,7.70295]
[1779188312956,47.64,77015.59,0.0,-0.04634,3e-05,7.70258]
[1779188317960,47.63,77013.8,0.0,-0.04639,3e-05,7.70789]
[1779188322965,47.63,77013.29,0.0,-0.04639,3e-05,7.70896]
[1779188327970,47.63,77013.36,0.0,-0.04639,3e-05,7.7081]
[1779188328857,47.63,77013.36,0.0,-0.04639,3e-05,7.7081]
[1779188328876,47.63,77013.36,0.0,-0.04639,3e-05,7.7081]
[1779188328884,47.63,77013.36,0.0,-0.04639,3e-05,7.7081]
[1779188328889,47.63,77013.36,0.0,-0.04639,3e-05,7.7081]
[1779188328898,47.63,77013.36,0.0,-0.04639,3e-05,7.70797]
[1779188329608,47.63,77013.36,0.0,-0.04639,3e-05,7.70797]
[1779188330973,47.63,76997.62,0.0,-0.04679,3e-05,7.76011]
[1779188331279,47.63,76997.62,0.0,-0.04679,3e-05,7.76011]
[1779188331974,47.63,76989.02,0.0,-0.04701,3e-05,7.78904]
[1779188332092,47.63,76989.02,0.0,-0.04701,3e-05,7.78904]
[1779188332309,47.63,76989.02,0.0,-0.04701,3e-05,7.78904]
[1779188336294,47.63,76984.35,0.0,-0.04714,3e-05,7.80519]
[1779188336948,47.63,76984.35,0.0,-0.04714,3e-05,7.80531]
[1779188340006,47.63,76985.85,0.0,-0.0471,3e-05,7.80063]
[1779188340322,47.63,76985.85,0.0,-0.0471,3e-05,7.80063]
[1779188340347,47.63,76985.85,0.0,-0.0471,3e-05,7.80063]
[1779188340976,47.63,76985.85,0.0,-0.04711,3e-05,7.80076]
[1779188346991,47.63,76986.6,0.0,-0.04709,3e-05,7.79901]
[1779188351996,47.64,76986.89,0.0,-0.04709,3e-05,7.79867]
[1779188357001,47.64,76986.94,0.0,-0.04709,3e-05,7.79913]
[1779188362008,47.64,76985.01,0.0,-0.04715,3e-05,7.80618]
[1779188365011,47.64,76968.51,0.0,-0.04758,3e-05,7.86186]
[1779188370016,47.64,76968.42,0.0,-0.04758,3e-05,7.86228]
[1779188375021,47.64,76966.75,0.0,-0.04761,3e-05,7.86541]
[1779188375931,47.64,76966.75,0.0,-0.04761,3e-05,7.86541]
[1779188376022,47.64,76965.96,0.0,-0.04763,3e-05,7.86807]
[1779188382028,47.64,76965.67,0.0,-0.04764,3e-05,7.86909]
[1779188387033,47.65,76974.23,0.0,-0.04744,3e-05,7.84277]
[1779188392038,47.65,76974.76,0.0,-0.04744,3e-05,7.84364]
[1779188394347,47.65,76979.8,0.0,-0.04732,3e-05,7.82779]
[1779188394419,47.66,76979.8,0.0,-0.04732,3e-05,7.82835]
[1779188400047,47.66,76981.57,0.0,-0.0473,3e-05,7.82516]
[1779188402261,47.66,76980.4,0.0,-0.04734,3e-05,7.83018]
[1779188402282,47.66,76980.4,0.0,-0.04734,3e-05,7.83018]
[1779188402321,47.66,76980.4,0.0,-0.04734,3e-05,7.83018]
[1779188402447,47.66,76980.4,0.0,-0.04734,3e-05,7.83018]
[1779188402452,47.66,76980.4,0.0,-0.04734,3e-05,7.83018]
[1779188402612,47.66,76980.4,0.0,-0.04734,3e-05,7.83018]
[1779188404273,47.67,76990.82,0.0,-0.04707,3e-05,7.79636]
[1779188404642,47.67,76990.82,0.0,-0.04707,3e-05,7.79636]
[1779188408055,47.67,77006.86,0.0,-0.04666,3e-05,7.74313]
[1779188413059,47.67,77010.76,0.0,-0.04656,3e-05,7.72972]
[1779188417063,47.67,76990.24,0.0,-0.04711,3e-05,7.80082]
[1779188422068,47.67,76994.46,0.0,-0.047,3e-05,7.78735]
[1779188427085,47.68,76992.23,0.0,-0.04707,3e-05,7.79546]
[1779188432096,47.68,76991.68,0.0,-0.04707,3e-05,7.7953]
[1779188438102,47.68,76994.23,0.0,-0.04701,3e-05,7.7876]
[1779188443107,47.68,76991.03,0.0,-0.0471,3e-05,7.79898]
[1779188448113,47.68,76981.03,0.0,-0.04736,3e-05,7.83292]
[1779188453118,47.68,76981.08,0.0,-0.04736,3e-05,7.83307]
[1779188458123,47.68,76984.25,0.0,-0.04728,3e-05,7.82281]
[1779188463128,47.68,76983.29,0.0,-0.04731,3e-05,7.82639]
[1779188468132,47.68,76996.45,0.0,-0.04697,3e-05,7.78213]
[1779188473137,47.68,76998.69,0.0,-0.0469,3e-05,7.77343]
[1779188478142,47.68,76998.57,0.0,-0.04689,3e-05,7.77265]
[1779188480008,47.68,76997.64,0.0,-0.04692,3e-05,7.77551]
[1779188480047,47.68,76997.64,0.0,-0.04691,3e-05,7.77527]
[1779188483983,47.67,76998.6,0.0,-0.04688,3e-05,7.77135]
[1779188484036,47.67,76998.6,0.0,-0.04688,3e-05,7.77111]
[1779188489154,47.67,77006.63,0.0,-0.04667,3e-05,7.74332]
[1779188489487,47.67,77006.63,0.0,-0.04667,3e-05,7.74332]
[1779188490155,47.67,77003.8,0.0,-0.04674,3e-05,7.75255]
[1779188493158,47.67,77015.32,0.0,-0.04642,3e-05,7.71109]
[1779188499085,47.67,77018.79,0.0,-0.04633,3e-05,7.69876]
[1779188504120,47.67,77024.41,0.0,-0.04618,3e-05,7.67965]
[1779188509156,47.67,77017.96,0.0,-0.04634,3e-05,7.70055]
[1779188512423,47.67,77016.14,0.0,-0.04639,3e-05,7.70623]
[1779188512451,47.67,77016.14,0.0,-0.04639,3e-05,7.7061]
[1779188515180,47.67,76998.63,0.0,-0.04684,3e-05,7.76455]
[1779188519855,47.67,76992.48,0.0,-0.047,3e-05,7.78601]
[1779188519956,47.67,76992.48,0.0,-0.04701,3e-05,7.78623]
[1779188520195,47.67,76992.48,0.0,-0.04701,3e-05,7.78623]
[1779188521186,47.67,76993.1,0.0,-0.04699,3e-05,7.78435]
[1779188526191,47.67,76985.36,0.0,-0.0472,3e-05,7.81134]
[1779188531196,47.67,76980.35,0.0,-0.04734,3e-05,7.82894]
[1779188536201,47.67,76981.77,0.0,-0.04731,3e-05,7.82493]
[1779188541206,47.68,76981.15,0.0,-0.04733,3e-05,7.82816]
[1779188546211,47.68,76986.98,0.0,-0.04719,3e-05,7.80943]
[1779188551216,47.68,76983.88,0.0,-0.04726,3e-05,7.81847]
[1779188556221,47.69,76977.94,0.0,-0.04744,3e-05,7.84115]
[1779188561226,47.69,76978.77,0.0,-0.04742,3e-05,7.83896]
[1779188566231,47.69,76977.94,0.0,-0.04745,3e-05,7.84237]
[1779188571236,47.69,76979.35,0.0,-0.04741,3e-05,7.83823]
[1779188573440,47.69,76981.63,0.0,-0.04736,3e-05,7.83083]
[1779188573499,47.69,76981.63,0.0,-0.04736,3e-05,7.83083]
[1779188574239,47.69,76981.88,0.0,-0.04735,3e-05,7.83011]
[1779188579244,47.69,76982.68,0.0,-0.04734,3e-05,7.82814]
[1779188584249,47.69,76985.41,0.0,-0.04726,3e-05,7.81829]
[1779188589254,47.69,76991.59,0.0,-0.04709,3e-05,7.79606]
[1779188594259,47.69,77001.16,0.0,-0.04683,3e-05,7.76281]
[1779188599264,47.68,76993.8,0.0,-0.04701,3e-05,7.78612]
[1779188604269,47.68,76995.27,0.0,-0.04696,3e-05,7.77992]
[1779188609273,47.68,76998.27,0.0,-0.04688,3e-05,7.76869]
[1779188614277,47.68,76998.57,0.0,-0.04684,3e-05,7.76394]
[1779188619282,47.67,76998.07,0.0,-0.04685,3e-05,7.76448]
[1779188624287,47.67,76999.1,0.0,-0.04681,3e-05,7.7599]
[1779188629292,47.67,76999.28,0.0,-0.0468,3e-05,7.75823]
[1779188634297,47.67,76997.45,0.0,-0.04684,3e-05,7.76324]
[1779188639302,47.66,76991.46,0.0,-0.04699,3e-05,7.78199]
[1779188644307,47.66,76994.79,0.0,-0.04689,3e-05,7.76966]
[1779188649312,47.66,76991.83,0.0,-0.04696,3e-05,7.77836]
[1779188654317,47.65,76995.73,0.0,-0.04685,3e-05,7.76414]
[1779188658321,47.65,76978.49,0.0,-0.04729,3e-05,7.82092]
[1779188663326,47.65,76975.9,0.0,-0.04735,3e-05,7.82833]
[1779188669288,47.65,76980.81,0.0,-0.04722,3e-05,7.81144]
[1779188674326,47.65,76978.69,0.0,-0.04726,3e-05,7.8163]
[1779188679342,47.65,76977.32,0.0,-0.04729,3e-05,7.82068]
[1779188684347,47.65,76975.65,0.0,-0.04733,3e-05,7.82472]
[1779188690036,47.64,76973.61,0.0,-0.04737,3e-05,7.82991]
[1779188695358,47.64,76964.05,0.0,-0.04761,3e-05,7.86137]
[1779188700363,47.64,76963.13,0.0,-0.04764,3e-05,7.86496]
[1779188705367,47.64,76950.32,0.0,-0.04798,3e-05,7.90841]
[1779188710372,47.64,76955.54,0.0,-0.04784,3e-05,7.89091]
[1779188715377,47.64,76957.34,0.0,-0.0478,3e-05,7.88507]
[1779188720387,47.64,76957.09,0.0,-0.0478,3e-05,7.88619]
[1779188725725,47.64,76958.11,0.0,-0.04778,3e-05,7.88302]
[1779188731401,47.64,76962.19,0.0,-0.04766,3e-05,7.86704]
[1779188736406,47.65,76963.74,0.0,-0.04762,3e-05,7.86225]
[1779188741411,47.65,76961.09,0.0,-0.0477,3e-05,7.87159]
[1779188746416,47.65,76960.01,0.0,-0.04773,3e-05,7.8756]
[1779188751421,47.65,76959.71,0.0,-0.04775,3e-05,7.87816]
[1779188756426,47.66,76951.51,0.0,-0.04798,3e-05,7.90796]
[1779188761431,47.66,76944.38,0.0,-0.04818,3e-05,7.93413]
[1779188766437,47.66,76961.37,0.0,-0.04774,3e-05,7.87752]
[1779188771442,47.66,76962.24,0.0,-0.04772,3e-05,7.87491]
[1779188776448,47.66,76967.69,0.0,-0.04758,3e-05,7.85696]
[1779188781453,47.66,76965.85,0.0,-0.04763,3e-05,7.8636]
[1779188786458,47.67,76967.97,0.0,-0.04758,3e-05,7.85693]
[1779188791463,47.67,76971.43,0.0,-0.04748,3e-05,7.84321]
[1779188796468,47.66,76973.09,0.0,-0.04742,3e-05,7.83595]
[1779188802482,47.66,76972.79,0.0,-0.04741,3e-05,7.83492]
[1779188807487,47.66,76973.66,0.0,-0.0474,3e-05,7.8327]
[1779188810490,47.66,76954.99,0.0,-0.04789,3e-05,7.89586]
[1779188815495,47.66,76947.27,0.0,-0.04809,3e-05,7.92196]
[1779188820500,47.66,76944.7,0.0,-0.04816,3e-05,7.93099]
[1779188825505,47.66,76944.12,0.0,-0.04818,3e-05,7.93281]
[1779188830510,47.66,76944.67,0.0,-0.04817,3e-05,7.93122]
[1779188835515,47.66,76945.27,0.0,-0.04816,3e-05,7.92985]
[1779188841490,47.66,76947.88,0.0,-0.04809,3e-05,7.92132]
[1779188846524,47.66,76957.82,0.0,-0.04783,3e-05,7.88789]
[1779188851531,47.66,76958.24,0.0,-0.0478,3e-05,7.88409]
[1779188856536,47.67,76958.02,0.0,-0.04781,3e-05,7.88546]
[1779188861541,47.67,76955.51,0.0,-0.04789,3e-05,7.89573]
[1779188866546,47.67,76952.45,0.0,-0.04799,3e-05,7.90821]
[1779188871551,47.68,76955.15,0.0,-0.04794,3e-05,7.90118]
[1779188876556,47.68,76955.22,0.0,-0.04795,3e-05,7.90304]
[1779188881561,47.69,76956.1,0.0,-0.04794,3e-05,7.90219]
[1779188886566,47.69,76964.08,0.0,-0.04774,3e-05,7.87587]
[1779188891572,47.69,76972.28,0.0,-0.04752,3e-05,7.84864]
[1779188897577,47.69,76979.51,0.0,-0.04734,3e-05,7.82508]
[1779188902582,47.69,76987.31,0.0,-0.04714,3e-05,7.79978]
[1779188907587,47.7,76987.65,0.0,-0.04714,3e-05,7.79958]
[1779188912592,47.7,76988.06,0.0,-0.04712,3e-05,7.79653]
[1779188917597,47.7,76988.09,0.0,-0.04713,3e-05,7.79738]
[1779188922602,47.7,76988.32,0.0,-0.04713,3e-05,7.79754]
[1779188927607,47.71,76989.18,0.0,-0.04712,3e-05,7.79557]
[1779188933613,47.71,76989.18,0.0,-0.04712,3e-05,7.79671]
[1779188938618,47.71,76989.5,0.0,-0.04712,3e-05,7.79656]
[1779188943623,47.71,76988.38,0.0,-0.04716,3e-05,7.80122]
[1779188948627,47.71,76993.37,0.0,-0.04704,3e-05,7.78553]
[1779188953632,47.72,76988.17,0.0,-0.04718,3e-05,7.80394]
[1779188958637,47.72,76981.94,0.0,-0.04735,3e-05,7.82551]
[1779188963642,47.72,76981.24,0.0,-0.04737,3e-05,7.82854]
[1779188968647,47.72,76981.41,0.0,-0.04737,3e-05,7.82862]
[1779188973652,47.72,76983.29,0.0,-0.04731,3e-05,7.82041]
[1779188978657,47.72,76986.02,0.0,-0.04725,3e-05,7.81202]
[1779188983662,47.73,76983.17,0.0,-0.04733,3e-05,7.82233]
[1779188988667,47.73,76983.04,0.0,-0.04734,3e-05,7.82348]
[1779188993672,47.73,76982.82,0.0,-0.04735,3e-05,7.82488]
[1779188998677,47.73,76982.49,0.0,-0.04736,3e-05,7.82666]
[1779189004683,47.73,76982.76,0.0,-0.04737,3e-05,7.82779]
[1779189008529,47.74,76982.92,0.0,-0.04737,3e-05,7.82763]
[1779189008675,47.74,76982.92,0.0,-0.04737,3e-05,7.82816]
[1779189009867,47.74,76982.17,0.0,-0.0474,3e-05,7.83158]
[1779189010683,47.74,76982.17,0.0,-0.0474,3e-05,7.83158]
[1779189010878,47.74,76982.17,0.0,-0.0474,3e-05,7.83158]
[1779189011690,47.74,76982.17,0.0,-0.0474,3e-05,7.83184]
[1779189012698,47.74,76934.89,0.0,-0.04865,3e-05,7.99178]
[1779189012764,47.74,76934.89,0.0,-0.04865,3e-05,7.99178]
[1779189013443,47.74,76934.89,0.0,-0.04865,3e-05,7.99178]
[1779189013453,47.74,76934.89,0.0,-0.04865,3e-05,7.99198]
[1779189016439,47.74,76923.12,0.0,-0.04897,3e-05,8.03246]
[1779189016715,47.74,76923.12,0.0,-0.04897,3e-05,8.03267]
[1779189017706,47.74,76926.0,0.0,-0.0489,3e-05,8.02307]
[1779189022711,47.75,76937.24,0.0,-0.0486,3e-05,7.98605]
[1779189024385,47.75,76937.12,0.0,-0.04861,3e-05,7.98672]
[1779189025384,47.75,76937.12,0.0,-0.04861,3e-05,7.98698]
[1779189025483,47.75,76937.12,0.0,-0.04861,3e-05,7.98723]
[1779189031720,47.75,76936.79,0.0,-0.04862,3e-05,7.98731]
[1779189036725,47.75,76945.83,0.0,-0.04839,3e-05,7.95812]
[1779189041730,47.76,76935.53,0.0,-0.04868,3e-05,7.9944]
[1779189046735,47.76,76944.59,0.0,-0.04844,3e-05,7.96508]
[1779189051740,47.76,76948.22,0.0,-0.04836,3e-05,7.95429]
[1779189056745,47.77,76949.36,0.0,-0.04834,3e-05,7.95207]
[1779189061750,47.77,76947.89,0.0,-0.04839,3e-05,7.95863]
[1779189067506,47.77,76937.73,0.0,-0.04868,3e-05,7.99482]
[1779189072761,47.78,76939.32,0.0,-0.04864,3e-05,7.99068]
[1779189078158,47.78,76938.16,0.0,-0.04869,3e-05,7.99615]
[1779189083772,47.78,76939.4,0.0,-0.04866,3e-05,7.9932]
[1779189088777,47.79,76936.08,0.0,-0.04876,3e-05,8.00569]
[1779189093782,47.79,76930.98,0.0,-0.04889,3e-05,8.02154]
[1779189098787,47.79,76923.21,0.0,-0.04911,3e-05,8.04886]
[1779189103792,47.79,76921.45,0.0,-0.04916,3e-05,8.05565]
[1779189108797,47.79,76915.86,0.0,-0.04931,3e-05,8.07539]
[1779189113802,47.8,76916.25,0.0,-0.04931,3e-05,8.07466]
[1779189118807,47.8,76915.21,0.0,-0.04934,3e-05,8.07878]
[1779189121045,47.8,76918.71,0.0,-0.04925,3e-05,8.06706]
[1779189121816,47.8,76918.85,0.0,-0.04925,3e-05,8.06671]
[1779189123818,47.8,76936.29,0.0,-0.04878,3e-05,8.00765]
[1779189126335,47.8,76944.87,0.0,-0.04856,3e-05,7.97903]
[1779189126821,47.8,76944.76,0.0,-0.04856,3e-05,7.97968]
[1779189131826,47.8,76940.43,0.0,-0.04869,3e-05,7.99565]
[1779189136831,47.81,76937.01,0.0,-0.04879,3e-05,8.00847]
[1779189141836,47.81,76931.72,0.0,-0.04894,3e-05,8.02749]
[1779189146841,47.81,76936.89,0.0,-0.04881,3e-05,8.01093]
[1779189151846,47.81,76938.14,0.0,-0.04877,3e-05,8.00514]
[1779189156851,47.82,76941.86,0.0,-0.04868,3e-05,7.99372]
[1779189161856,47.82,76942.95,0.0,-0.04866,3e-05,7.99129]
[1779189166861,47.82,76942.87,0.0,-0.04867,3e-05,7.9928]
[1779189172821,47.82,76941.1,0.0,-0.04873,3e-05,8.00028]
[1779189177855,47.83,76941.06,0.0,-0.04874,3e-05,8.00155]
[1779189182878,47.83,76942.7,0.0,-0.0487,3e-05,7.99719]
[1779189187883,47.83,76942.64,0.0,-0.04871,3e-05,7.99857]
[1779189192888,47.83,76943.27,0.0,-0.0487,3e-05,7.99761]
[1779189197893,47.84,76944.73,0.0,-0.04867,3e-05,7.99386]
[1779189202898,47.84,76944.99,0.0,-0.04868,3e-05,7.99418]
[1779189208506,47.84,76944.98,0.0,-0.04869,3e-05,7.99564]
[1779189213910,47.85,76936.64,0.0,-0.0489,3e-05,8.02241]
[1779189219916,47.85,76934.39,0.0,-0.04897,3e-05,8.03123]
[1779189224921,47.85,76929.53,0.0,-0.04911,3e-05,8.04854]
[1779189229926,47.85,76925.97,0.0,-0.04921,3e-05,8.06142]
[1779189234931,47.85,76920.88,0.0,-0.04935,3e-05,8.07939]
[1779189239936,47.85,76917.62,0.0,-0.04944,3e-05,8.09097]
[1779189244941,47.86,76921.53,0.0,-0.04934,3e-05,8.07811]
[1779189249946,47.86,76934.79,0.0,-0.04899,3e-05,8.0335]
[1779189254951,47.86,76935.99,0.0,-0.04897,3e-05,8.03031]
[1779189259956,47.86,76935.31,0.0,-0.04899,3e-05,8.03352]
[1779189264961,47.86,76937.74,0.0,-0.04893,3e-05,8.02617]
[1779189269967,47.86,76932.7,0.0,-0.04907,3e-05,8.04418]
[1779189274972,47.87,76932.77,0.0,-0.04906,3e-05,8.04207]
[1779189280978,47.87,76932.42,0.0,-0.04908,3e-05,8.0442]
[1779189285983,47.87,76931.89,0.0,-0.0491,3e-05,8.04676]
[1779189290988,47.87,76931.38,0.0,-0.04912,3e-05,8.04925]
[1779189296994,47.87,76929.74,0.0,-0.04917,3e-05,8.05567]
[1779189301999,47.88,76935.68,0.0,-0.04902,3e-05,8.03612]
[1779189307004,47.88,76935.31,0.0,-0.04903,3e-05,8.03824]
[1779189312011,47.88,76927.14,0.0,-0.04926,3e-05,8.0668]
[1779189317016,47.88,76925.07,0.0,-0.04932,3e-05,8.07442]
[1779189322021,47.88,76924.54,0.0,-0.04933,3e-05,8.07673]
[1779189327026,47.88,76922.56,0.0,-0.04939,3e-05,8.08395]
[1779189332031,47.88,76921.77,0.0,-0.0494,3e-05,8.08443]
[1779189337998,47.88,76919.99,0.0,-0.04945,3e-05,8.09095]
[1779189343033,47.88,76922.96,0.0,-0.04938,3e-05,8.08125]
[1779189348048,47.89,76922.45,0.0,-0.04939,3e-05,8.08342]
[1779189353053,47.89,76917.19,0.0,-0.04954,3e-05,8.10172]
[1779189358058,47.89,76920.89,0.0,-0.04944,3e-05,8.08945]
[1779189363173,47.89,76921.27,0.0,-0.04943,3e-05,8.08854]
[1779189370082,47.89,76921.65,0.0,-0.04943,3e-05,8.0878]
[1779189375087,47.89,76927.17,0.0,-0.04928,3e-05,8.06944]
[1779189380092,47.89,76928.77,0.0,-0.04924,3e-05,8.06455]
[1779189386098,47.89,76929.48,0.0,-0.04923,3e-05,8.06284]
[1779189391103,47.89,76934.01,0.0,-0.0491,3e-05,8.0454]
[1779189396108,47.9,76938.71,0.0,-0.04898,3e-05,8.03024]
[1779189401113,47.9,76940.53,0.0,-0.04894,3e-05,8.02493]
[1779189405487,47.9,76940.39,0.0,-0.04895,3e-05,8.02613]
[1779189405742,47.9,76940.39,0.0,-0.04895,3e-05,8.02613]
[1779189406087,47.9,76940.39,0.0,-0.04895,3e-05,8.02613]
[1779189406094,47.9,76940.39,0.0,-0.04895,3e-05,8.02632]
[1779189407331,47.9,76941.86,0.0,-0.04891,3e-05,8.0215]
[1779189408125,47.9,76952.58,0.0,-0.04863,3e-05,7.98538]
[1779189410099,47.9,76963.41,0.0,-0.04834,3e-05,7.94903]
[1779189410127,47.9,76965.45,0.0,-0.04829,3e-05,7.94246]
[1779189412775,47.9,76965.51,0.0,-0.04829,3e-05,7.94291]
[1779189412854,47.91,76965.51,0.0,-0.04829,3e-05,7.94322]
[1779189420137,47.91,76965.43,0.0,-0.04831,3e-05,7.94566]
[1779189426143,47.91,76951.65,0.0,-0.04869,3e-05,7.99395]
[1779189431148,47.92,76951.39,0.0,-0.04871,3e-05,7.99597]
[1779189436153,47.92,76941.31,0.0,-0.04898,3e-05,8.03104]
[1779189442159,47.92,76941.2,0.0,-0.04899,3e-05,8.0324]
[1779189447164,47.92,76940.62,0.0,-0.04902,3e-05,8.03521]
[1779189452169,47.92,76940.4,0.0,-0.04901,3e-05,8.0341]
[1779189457174,47.93,76946.11,0.0,-0.04887,3e-05,8.01567]
[1779189462179,47.93,76944.43,0.0,-0.04892,3e-05,8.02228]
[1779189467183,47.93,76942.55,0.0,-0.04898,3e-05,8.02951]
[1779189472188,47.93,76943.62,0.0,-0.04895,3e-05,8.0267]
[1779189477193,47.93,76943.91,0.0,-0.04895,3e-05,8.02658]
[1779189482198,47.94,76944.63,0.0,-0.04894,3e-05,8.02496]
[1779189487203,47.94,76951.02,0.0,-0.04878,3e-05,8.00421]
[1779189492208,47.94,76956.01,0.0,-0.04865,3e-05,7.98838]
[1779189497213,47.94,76955.28,0.0,-0.04868,3e-05,7.99199]
[1779189502218,47.95,76955.06,0.0,-0.04869,3e-05,7.99384]
[1779189508207,47.95,76955.8,0.0,-0.04868,3e-05,7.99271]
[1779189513230,47.95,76957.68,0.0,-0.04863,3e-05,7.98484]
[1779189518276,47.95,76958.14,0.0,-0.04863,3e-05,7.98447]
[1779189523311,47.96,76959.15,0.0,-0.04861,3e-05,7.98223]
[1779189529246,47.96,76956.85,0.0,-0.04868,3e-05,7.9914]
[1779189534251,47.96,76961.98,0.0,-0.04855,3e-05,7.97522]
[1779189539256,47.97,76963.6,0.0,-0.04852,3e-05,7.97102]
[1779189545262,47.97,76966.77,0.0,-0.04845,3e-05,7.96191]
[1779189550267,47.97,76963.09,0.0,-0.04855,3e-05,7.97564]
[1779189555272,47.97,76965.31,0.0,-0.0485,3e-05,7.96938]
[1779189560277,47.98,76966.85,0.0,-0.04847,3e-05,7.96548]
[1779189565282,47.98,76965.68,0.0,-0.04852,3e-05,7.97075]
[1779189570287,47.98,76965.03,0.0,-0.04854,3e-05,7.97416]
[1779189572556,47.98,76964.94,0.0,-0.04853,3e-05,7.97235]
[1779189573096,47.98,76964.94,0.0,-0.04853,3e-05,7.97235]
[1779189573098,47.98,76964.94,0.0,-0.04854,3e-05,7.97259]
[1779189574329,47.99,76964.32,0.0,-0.04855,3e-05,7.97493]
[1779189575269,47.99,76964.32,0.0,-0.04855,3e-05,7.97493]
[1779189575298,47.99,76942.28,0.0,-0.04914,3e-05,8.04976]
[1779189577302,47.99,76921.22,0.0,-0.04971,3e-05,8.12159]
[1779189581306,47.99,76902.23,0.0,-0.05022,3e-05,8.18656]
[1779189582811,47.99,76901.38,0.0,-0.05025,3e-05,8.18935]
[1779189582831,47.99,76901.38,0.0,-0.05024,3e-05,8.18924]
[1779189588313,47.98,76902.94,0.0,-0.0502,3e-05,8.18343]
[1779189593318,47.98,76902.83,0.0,-0.0502,3e-05,8.18333]
[1779189598323,47.98,76893.94,0.0,-0.05044,3e-05,8.21334]
[1779189603328,47.98,76893.08,0.0,-0.05045,3e-05,8.21559]
[1779189606637,47.98,76891.23,0.0,-0.05051,3e-05,8.22193]
[1779189607338,47.98,76881.91,0.0,-0.05076,3e-05,8.25436]
[1779189612003,47.98,76868.0,0.0,-0.05115,3e-05,8.30321]
[1779189612275,47.98,76868.0,0.0,-0.05115,3e-05,8.30338]
[1779189617349,47.98,76866.1,0.0,-0.05121,3e-05,8.31077]
[1779189622354,47.99,76872.71,0.0,-0.05104,3e-05,8.28867]
[1779189627359,47.99,76866.29,0.0,-0.05122,3e-05,8.31176]
[1779189632364,47.99,76862.11,0.0,-0.05133,3e-05,8.32423]
[1779189636368,47.99,76845.58,0.0,-0.05179,3e-05,8.38201]
[1779189641373,47.99,76844.0,0.0,-0.05183,3e-05,8.38762]
[1779189646378,47.99,76837.2,0.0,-0.05202,3e-05,8.41129]
[1779189651382,47.99,76837.08,0.0,-0.05203,3e-05,8.41162]
[1779189656387,47.99,76837.99,0.0,-0.052,3e-05,8.40834]
[1779189661392,47.99,76839.11,0.0,-0.05196,3e-05,8.40383]
[1779189666397,47.99,76837.88,0.0,-0.05199,3e-05,8.40748]
[1779189671402,47.99,76838.22,0.0,-0.05198,3e-05,8.40564]
[1779189676407,47.98,76829.28,0.0,-0.05221,3e-05,8.43462]
[1779189681413,47.98,76832.7,0.0,-0.05211,3e-05,8.4215]
[1779189686418,47.98,76832.94,0.0,-0.0521,3e-05,8.42046]
[1779189691423,47.98,76835.49,0.0,-0.05201,3e-05,8.40877]
[1779189696428,47.98,76835.13,0.0,-0.05202,3e-05,8.40994]
[1779189702434,47.98,76836.91,0.0,-0.05197,3e-05,8.40366]
[1779189706946,47.98,76837.54,0.0,-0.05195,3e-05,8.40142]
[1779189707004,47.98,76837.54,0.0,-0.05195,3e-05,8.40141]
[1779189709441,47.98,76821.83,0.0,-0.05239,3e-05,8.45633]
[1779189713012,47.98,76819.17,0.0,-0.05247,3e-05,8.46532]
[1779189713050,47.98,76819.17,0.0,-0.05246,3e-05,8.46522]
[1779189718450,47.97,76819.89,0.0,-0.05244,3e-05,8.46219]
[1779189723455,47.97,76818.94,0.0,-0.05246,3e-05,8.46501]
[1779189728460,47.97,76813.61,0.0,-0.05261,3e-05,8.48312]
[1779189733465,47.97,76812.7,0.0,-0.05263,3e-05,8.48562]
[1779189738470,47.97,76813.84,0.0,-0.05259,3e-05,8.48095]
[1779189743483,47.97,76817.83,0.0,-0.05247,3e-05,8.46635]
[1779189748488,47.97,76820.39,0.0,-0.0524,3e-05,8.45687]
[1779189753493,47.97,76820.85,0.0,-0.05237,3e-05,8.45212]
[1779189759499,47.96,76818.13,0.0,-0.05244,3e-05,8.46112]
[1779189764504,47.96,76817.85,0.0,-0.05244,3e-05,8.4616]
[1779189769509,47.96,76817.94,0.0,-0.05244,3e-05,8.46082]
[1779189774514,47.96,76816.69,0.0,-0.05247,3e-05,8.46469]
[1779189779519,47.96,76817.07,0.0,-0.05245,3e-05,8.46285]
[1779189784524,47.96,76817.61,0.0,-0.05244,3e-05,8.46045]
[1779189789528,47.96,76817.17,0.0,-0.05244,3e-05,8.46148]
[1779189794533,47.96,76817.65,0.0,-0.05243,3e-05,8.45933]
[1779189799538,47.96,76818.1,0.0,-0.05241,3e-05,8.45728]
[1779189804543,47.95,76817.67,0.0,-0.05242,3e-05,8.45835]
[1779189809548,47.95,76817.33,0.0,-0.05242,3e-05,8.45906]
[1779189814553,47.95,76817.97,0.0,-0.05239,3e-05,8.45365]
[1779189819558,47.95,76817.98,0.0,-0.05238,3e-05,8.45321]
[1779189824563,47.95,76817.25,0.0,-0.0524,3e-05,8.45535]
[1779189829725,47.95,76814.54,0.0,-0.05247,3e-05,8.46435]
[1779189836575,47.95,76815.0,0.0,-0.05246,3e-05,8.46204]
[1779189842558,47.95,76815.22,0.0,-0.05244,3e-05,8.4607]
[1779189847588,47.95,76803.98,0.0,-0.05276,3e-05,8.49956]
[1779189852593,47.94,76795.64,0.0,-0.05299,3e-05,8.52813]
[1779189857598,47.94,76794.96,0.0,-0.053,3e-05,8.5295]
[1779189862603,47.94,76795.15,0.0,-0.05299,3e-05,8.5278]
[1779189867609,47.94,76800.14,0.0,-0.05284,3e-05,8.50922]
[1779189873224,47.93,76803.65,0.0,-0.05271,3e-05,8.49317]
[1779189878620,47.93,76809.28,0.0,-0.05255,3e-05,8.47279]
[1779189884626,47.93,76810.32,0.0,-0.05252,3e-05,8.46846]
[1779189889631,47.93,76810.41,0.0,-0.05251,3e-05,8.46762]
[1779189894636,47.93,76810.25,0.0,-0.05251,3e-05,8.46766]
[1779189899641,47.93,76810.13,0.0,-0.05251,3e-05,8.46759]
[1779189904646,47.93,76817.59,0.0,-0.05229,3e-05,8.44098]
[1779189909651,47.93,76816.87,0.0,-0.05231,3e-05,8.44315]
[1779189914656,47.93,76827.43,0.0,-0.05201,3e-05,8.40594]
[1779189919661,47.93,76831.85,0.0,-0.05189,3e-05,8.39053]
[1779189924666,47.93,76837.78,0.0,-0.05173,3e-05,8.37001]
[1779189929670,47.93,76826.18,0.0,-0.05205,3e-05,8.41062]
[1779189934688,47.93,76826.53,0.0,-0.05203,3e-05,8.40665]
[1779189939693,47.93,76819.15,0.0,-0.05223,3e-05,8.43231]
[1779189944698,47.93,76815.65,0.0,-0.05233,3e-05,8.44427]
[1779189949703,47.92,76815.79,0.0,-0.05232,3e-05,8.44345]
[1779189954708,47.92,76816.19,0.0,-0.05231,3e-05,8.44171]
[1779189959713,47.92,76817.49,0.0,-0.05227,3e-05,8.43687]
[1779189964718,47.92,76822.32,0.0,-0.05213,3e-05,8.4198]
[1779189969723,47.92,76826.87,0.0,-0.052,3e-05,8.40378]
[1779189971329,47.92,76828.18,0.0,-0.05197,3e-05,8.3992]
[1779189971725,47.92,76830.45,0.0,-0.0519,3e-05,8.39129]
[1779189976730,47.92,76831.29,0.0,-0.05188,3e-05,8.38845]
[1779189981735,47.92,76831.47,0.0,-0.05188,3e-05,8.38796]
[1779189986740,47.92,76832.19,0.0,-0.05186,3e-05,8.38557]
[1779189991745,47.92,76832.51,0.0,-0.05183,3e-05,8.3819]
[1779189996750,47.92,76832.21,0.0,-0.05184,3e-05,8.38312]
[1779190001755,47.92,76829.61,0.0,-0.05191,3e-05,8.39099]
[1779190006760,47.92,76831.94,0.0,-0.05183,3e-05,8.38079]
[1779190012103,47.91,76831.26,0.0,-0.05183,3e-05,8.38112]
[1779190018772,47.91,76830.94,0.0,-0.05182,3e-05,8.37939]
[1779190023777,47.9,76818.34,0.0,-0.05215,3e-05,8.42132]
[1779190029789,47.9,76820.2,0.0,-0.05208,3e-05,8.41205]
[1779190035795,47.89,76820.08,0.0,-0.05206,3e-05,8.40975]
[1779190041801,47.88,76821.48,0.0,-0.052,3e-05,8.40221]
[1779190046806,47.88,76821.76,0.0,-0.05198,3e-05,8.39906]
[1779190053028,47.87,76822.5,0.0,-0.05192,3e-05,8.39123]
[1779190058063,47.87,76823.11,0.0,-0.05189,3e-05,8.38703]
[1779190063823,47.86,76825.25,0.0,-0.05181,3e-05,8.37713]
[1779190068829,47.86,76827.16,0.0,-0.05174,3e-05,8.36851]
[1779190073834,47.85,76827.33,0.0,-0.05172,3e-05,8.36606]
[1779190078839,47.85,76826.4,0.0,-0.05173,3e-05,8.36744]
[1779190083844,47.85,76825.34,0.0,-0.05175,3e-05,8.36927]
[1779190088849,47.84,76820.69,0.0,-0.05186,3e-05,8.38353]
[1779190093854,47.84,76821.55,0.0,-0.05182,3e-05,8.37854]
[1779190099860,47.83,76822.48,0.0,-0.05178,3e-05,8.37298]
[1779190105866,47.83,76822.21,0.0,-0.05177,3e-05,8.37165]
[1779190111872,47.82,76823.56,0.0,-0.0517,3e-05,8.36205]
[1779190116877,47.82,76822.9,0.0,-0.0517,3e-05,8.36255]
[1779190121882,47.81,76822.7,0.0,-0.05169,3e-05,8.36142]
[1779190126887,47.81,76822.97,0.0,-0.05167,3e-05,8.35867]
[1779190131892,47.81,76825.94,0.0,-0.05158,3e-05,8.34663]
[1779190136897,47.8,76826.62,0.0,-0.05154,3e-05,8.34259]
[1779190142903,47.8,76825.97,0.0,-0.05155,3e-05,8.34288]
[1779190147908,47.79,76829.53,0.0,-0.05144,3e-05,8.32888]
[1779190152913,47.79,76831.64,0.0,-0.05137,3e-05,8.32045]
[1779190157918,47.79,76831.97,0.0,-0.05135,3e-05,8.3179]
[1779190162923,47.79,76831.15,0.0,-0.05136,3e-05,8.31933]
[1779190163701,47.79,76831.15,0.0,-0.05136,3e-05,8.31933]
[1779190168929,47.78,76824.85,0.0,-0.05152,3e-05,8.33946]
[1779190173934,47.78,76824.09,0.0,-0.05152,3e-05,8.33785]
[1779190179373,47.77,76823.28,0.0,-0.05152,3e-05,8.33879]
[1779190184948,47.77,76823.28,0.0,-0.05151,3e-05,8.3372]
[1779190190954,47.77,76823.72,0.0,-0.05148,3e-05,8.33381]
[1779190195959,47.76,76823.72,0.0,-0.05147,3e-05,8.33227]
[1779190200965,47.76,76823.98,0.0,-0.05145,3e-05,8.32953]
[1779190205970,47.76,76823.45,0.0,-0.05145,3e-05,8.32988]
[1779190210976,47.75,76829.79,0.0,-0.05127,3e-05,8.30661]
[1779190215981,47.75,76824.37,0.0,-0.05141,3e-05,8.32413]
[1779190220986,47.75,76823.94,0.0,-0.05141,3e-05,8.32419]
[1779190225991,47.74,76823.22,0.0,-0.05142,3e-05,8.32523]
[1779190230996,47.74,76829.15,0.0,-0.05124,3e-05,8.30325]
[1779190236001,47.74,76828.84,0.0,-0.05123,3e-05,8.30039]
[1779190241007,47.74,76824.18,0.0,-0.05135,3e-05,8.31534]
[1779190247013,47.73,76822.55,0.0,-0.05138,3e-05,8.31942]
[1779190252018,47.73,76824.51,0.0,-0.05131,3e-05,8.31119]
[1779190257023,47.73,76829.24,0.0,-0.05117,3e-05,8.29345]
[1779190262028,47.72,76831.88,0.0,-0.05109,3e-05,8.28312]
[1779190267046,47.72,76832.06,0.0,-0.05108,3e-05,8.2814]
[1779190272052,47.72,76825.85,0.0,-0.05124,3e-05,8.30186]
[1779190277057,47.72,76826.93,0.0,-0.0512,3e-05,8.29686]
[1779190282062,47.71,76828.92,0.0,-0.05114,3e-05,8.28875]
[1779190287067,47.71,76827.99,0.0,-0.05115,3e-05,8.29087]
[1779190292072,47.71,76826.61,0.0,-0.05117,3e-05,8.29182]
[1779190297077,47.71,76826.88,0.0,-0.05115,3e-05,8.28974]
[1779190302083,47.7,76830.04,0.0,-0.05106,3e-05,8.27766]
[1779190307089,47.7,76825.08,0.0,-0.05119,3e-05,8.29392]
[1779190312094,47.7,76816.67,0.0,-0.05141,3e-05,8.32198]
[1779190317099,47.69,76815.42,0.0,-0.05143,3e-05,8.32493]
[1779190322104,47.69,76815.32,0.0,-0.05143,3e-05,8.32387]
[1779190327109,47.69,76816.11,0.0,-0.05139,3e-05,8.31974]
[1779190332114,47.69,76820.03,0.0,-0.05127,3e-05,8.30473]
[1779190338120,47.68,76821.62,0.0,-0.05122,3e-05,8.29773]
[1779190344126,47.68,76830.82,0.0,-0.05095,3e-05,8.26445]
[1779190350130,47.68,76830.6,0.0,-0.05095,3e-05,8.26413]
[1779190355140,47.68,76828.63,0.0,-0.05098,3e-05,8.26739]
[1779190360145,47.67,76828.6,0.0,-0.05098,3e-05,8.26658]
[1779190365150,47.67,76828.72,0.0,-0.05097,3e-05,8.26525]
[1779190370155,47.67,76826.52,0.0,-0.05102,3e-05,8.272]
[1779190375160,47.67,76825.72,0.0,-0.05104,3e-05,8.27381]
[1779190380165,47.66,76822.89,0.0,-0.05111,3e-05,8.2827]
[1779190385170,47.66,76814.68,0.0,-0.05133,3e-05,8.31016]
[1779190390175,47.66,76814.65,0.0,-0.05132,3e-05,8.309]
[1779190395180,47.66,76811.18,0.0,-0.0514,3e-05,8.31984]
[1779190396695,47.66,76811.02,0.0,-0.05141,3e-05,8.32011]
[1779190396780,47.65,76811.02,0.0,-0.0514,3e-05,8.31984]
[1779190402187,47.65,76809.84,0.0,-0.05143,3e-05,8.32264]
[1779190408193,47.65,76806.35,0.0,-0.05151,3e-05,8.33318]
[1779190413198,47.64,76805.78,0.0,-0.0515,3e-05,8.33107]
[1779190418203,47.64,76809.93,0.0,-0.05138,3e-05,8.31519]
[1779190423208,47.64,76810.99,0.0,-0.05134,3e-05,8.3102]
[1779190429214,47.64,76810.97,0.0,-0.05132,3e-05,8.3088]
[1779190434219,47.63,76817.38,0.0,-0.05114,3e-05,8.28519]
[1779190439224,47.63,76820.8,0.0,-0.05103,3e-05,8.27231]
[1779190444229,47.63,76818.8,0.0,-0.05108,3e-05,8.27833]
[1779190449234,47.63,76819.05,0.0,-0.05107,3e-05,8.27647]
[1779190454239,47.62,76819.45,0.0,-0.05105,3e-05,8.27414]
[1779190459244,47.62,76817.72,0.0,-0.05109,3e-05,8.27923]
[1779190464251,47.62,76817.93,0.0,-0.05108,3e-05,8.27752]
[1779190469256,47.62,76819.24,0.0,-0.05103,3e-05,8.272]
[1779190474261,47.62,76818.63,0.0,-0.05103,3e-05,8.27054]
[1779190479266,47.61,76818.16,0.0,-0.05103,3e-05,8.27126]
[1779190484276,47.61,76818.75,0.0,-0.05101,3e-05,8.26832]
[1779190489281,47.61,76818.99,0.0,-0.051,3e-05,8.2666]
[1779190495287,47.61,76822.82,0.0,-0.05088,3e-05,8.25224]
[1779190500292,47.61,76824.69,0.0,-0.05082,3e-05,8.24502]
[1779190505297,47.61,76827.01,0.0,-0.05075,3e-05,8.23626]
[1779190510302,47.6,76828.23,0.0,-0.05072,3e-05,8.23143]
[1779190515307,47.6,76823.93,0.0,-0.05083,3e-05,8.2458]
[1779190520313,47.6,76819.06,0.0,-0.05096,3e-05,8.26199]
[1779190525803,47.6,76817.95,0.0,-0.05098,3e-05,8.26485]
[1779190531060,47.6,76817.5,0.0,-0.05099,3e-05,8.26625]
[1779190537330,47.59,76813.22,0.0,-0.05109,3e-05,8.27672]
[1779190542335,47.59,76812.75,0.0,-0.05109,3e-05,8.27742]
[1779190547340,47.59,76811.81,0.0,-0.05111,3e-05,8.27974]
[1779190552345,47.59,76802.88,0.0,-0.05135,3e-05,8.30983]
[1779190557350,47.58,76804.29,0.0,-0.0513,3e-05,8.30372]
[1779190562355,47.58,76805.15,0.0,-0.05127,3e-05,8.29957]
[1779190567360,47.58,76810.6,0.0,-0.05111,3e-05,8.27953]
[1779190573366,47.58,76812.84,0.0,-0.05104,3e-05,8.27061]
[1779190578371,47.58,76814.61,0.0,-0.05098,3e-05,8.26358]
[1779190583376,47.57,76815.19,0.0,-0.05096,3e-05,8.26074]
[1779190588381,47.57,76815.68,0.0,-0.05094,3e-05,8.25823]
[1779190593845,47.57,76815.81,0.0,-0.05091,3e-05,8.25421]
[1779190596614,47.57,76815.44,0.0,-0.05092,3e-05,8.25516]
[1779190601729,47.57,76805.23,0.0,-0.0512,3e-05,8.28992]
[1779190607400,47.56,76804.1,0.0,-0.05122,3e-05,8.29265]
[1779190612405,47.56,76802.2,0.0,-0.05127,3e-05,8.29817]
[1779190617410,47.56,76803.72,0.0,-0.05122,3e-05,8.29182]
[1779190622415,47.56,76803.56,0.0,-0.05121,3e-05,8.29131]
[1779190627420,47.56,76803.34,0.0,-0.05121,3e-05,8.29107]
[1779190632425,47.55,76802.28,0.0,-0.05123,3e-05,8.29373]
[1779190637430,47.55,76802.02,0.0,-0.05123,3e-05,8.29359]
[1779190641434,47.55,76787.09,0.0,-0.05164,3e-05,8.34491]
[1779190646439,47.54,76786.89,0.0,-0.05164,3e-05,8.34416]
[1779190651444,47.54,76788.31,0.0,-0.05157,3e-05,8.33506]
[1779190656449,47.54,76785.79,0.0,-0.05163,3e-05,8.34249]
[1779190661455,47.54,76791.46,0.0,-0.05146,3e-05,8.32122]
[1779190666460,47.53,76803.02,0.0,-0.05113,3e-05,8.27965]
[1779190671465,47.53,76802.82,0.0,-0.05113,3e-05,8.27944]
[1779190677422,47.53,76801.15,0.0,-0.05116,3e-05,8.28414]
[1779190682457,47.53,76801.39,0.0,-0.05115,3e-05,8.28236]
[1779190687933,47.52,76801.88,0.0,-0.05113,3e-05,8.27954]
[1779190693488,47.52,76802.58,0.0,-0.0511,3e-05,8.27619]
[1779190699494,47.52,76805.34,0.0,-0.05102,3e-05,8.26552]
[1779190704499,47.52,76806.75,0.0,-0.05097,3e-05,8.2598]
[1779190709504,47.52,76807.87,0.0,-0.05093,3e-05,8.2552]
[1779190714509,47.52,76806.77,0.0,-0.05094,3e-05,8.25566]
[1779190719514,47.51,76806.11,0.0,-0.05096,3e-05,8.25726]
[1779190724519,47.51,76800.14,0.0,-0.05112,3e-05,8.27735]
[1779190729524,47.51,76789.5,0.0,-0.05141,3e-05,8.31351]
[1779190734529,47.51,76791.01,0.0,-0.05136,3e-05,8.30704]
[1779190739534,47.5,76787.13,0.0,-0.05146,3e-05,8.3195]
[1779190744539,47.5,76784.88,0.0,-0.05151,3e-05,8.32617]
[1779190750545,47.5,76783.69,0.0,-0.05153,3e-05,8.32882]
[1779190756406,47.5,76783.44,0.0,-0.05153,3e-05,8.32839]
[1779190756424,47.49,76783.44,0.0,-0.05153,3e-05,8.32813]
[1779190759554,47.49,76753.66,0.0,-0.05237,3e-05,8.43235]
[1779190762592,47.49,76744.4,0.0,-0.05262,3e-05,8.46378]
[1779190763560,47.49,76748.09,0.0,-0.05251,3e-05,8.45023]
[1779190769566,47.48,76761.44,0.0,-0.05211,3e-05,8.40044]
[1779190774571,47.48,76760.57,0.0,-0.0521,3e-05,8.39897]
[1779190779577,47.47,76749.24,0.0,-0.05241,3e-05,8.43674]
[1779190780215,47.47,76749.24,0.0,-0.05241,3e-05,8.43674]
[1779190780579,47.47,76746.09,0.0,-0.0525,3e-05,8.44749]
[1779190785589,47.47,76738.05,0.0,-0.05271,3e-05,8.47365]
[1779190786154,47.47,76738.05,0.0,-0.05271,3e-05,8.47365]
[1779190786590,47.47,76737.98,0.0,-0.05271,3e-05,8.47338]
[1779190791595,47.46,76743.82,0.0,-0.05252,3e-05,8.45031]
[1779190796600,47.46,76743.11,0.0,-0.05252,3e-05,8.45059]
[1779190801605,47.45,76740.81,0.0,-0.05257,3e-05,8.45649]
[1779190806610,47.45,76736.07,0.0,-0.05269,3e-05,8.47097]
[1779190811615,47.44,76733.66,0.0,-0.05274,3e-05,8.47712]
[1779190816620,47.44,76735.25,0.0,-0.05267,3e-05,8.46907]
[1779190821625,47.43,76734.06,0.0,-0.05269,3e-05,8.47089]
[1779190826630,47.42,76732.86,0.0,-0.05271,3e-05,8.47279]
[1779190831635,47.42,76732.86,0.0,-0.05267,3e-05,8.4677]
[1779190836641,47.41,76732.26,0.0,-0.05267,3e-05,8.46751]
[1779190841646,47.41,76731.72,0.0,-0.05267,3e-05,8.46708]
[1779190846647,47.4,76731.51,0.0,-0.05266,3e-05,8.46548]
[1779190851659,47.4,76731.45,0.0,-0.05264,3e-05,8.46337]
[1779190857665,47.39,76728.91,0.0,-0.05269,3e-05,8.46967]
[1779190861669,47.39,76712.86,0.0,-0.05314,3e-05,8.52491]
[1779190866675,47.38,76709.25,0.0,-0.05322,3e-05,8.53494]
[1779190871683,47.38,76704.91,0.0,-0.05332,3e-05,8.54755]
[1779190876688,47.37,76701.39,0.0,-0.05342,3e-05,8.55931]
[1779190881693,47.37,76699.93,0.0,-0.05346,3e-05,8.56372]
[1779190886698,47.37,76699.27,0.0,-0.05347,3e-05,8.56522]
[1779190891703,47.37,76698.51,0.0,-0.05347,3e-05,8.56435]
[1779190896708,47.37,76699.46,0.0,-0.05343,3e-05,8.56008]
[1779190901713,47.36,76697.42,0.0,-0.05347,3e-05,8.5648]
[1779190906718,47.35,76697.24,0.0,-0.05345,3e-05,8.56233]
[1779190911723,47.35,76689.62,0.0,-0.05366,3e-05,8.58751]
[1779190916728,47.35,76685.59,0.0,-0.05377,3e-05,8.60088]
[1779190921736,47.34,76686.15,0.0,-0.05374,3e-05,8.59773]
[1779190926740,47.34,76691.91,0.0,-0.05357,3e-05,8.57602]
[1779190931745,47.33,76703.14,0.0,-0.05321,3e-05,8.53271]
[1779190936750,47.33,76707.81,0.0,-0.05306,3e-05,8.51324]
[1779190941755,47.32,76695.1,0.0,-0.05341,3e-05,8.55606]
[1779190947761,47.32,76695.42,0.0,-0.05337,3e-05,8.55135]
[1779190952766,47.31,76696.15,0.0,-0.05331,3e-05,8.54312]
[1779190957771,47.3,76702.21,0.0,-0.05311,3e-05,8.51861]
[1779190962776,47.3,76703.93,0.0,-0.05304,3e-05,8.50982]
[1779190967781,47.29,76707.94,0.0,-0.0529,3e-05,8.49293]
[1779190972786,47.29,76703.86,0.0,-0.053,3e-05,8.50497]
[1779190977791,47.28,76691.51,0.0,-0.05334,3e-05,8.54657]
[1779190982796,47.27,76691.43,0.0,-0.05332,3e-05,8.54439]
[1779190987801,47.27,76690.91,0.0,-0.05332,3e-05,8.54344]
[1779190992806,47.26,76695.11,0.0,-0.05317,3e-05,8.52559]
[1779190997811,47.26,76688.55,0.0,-0.05335,3e-05,8.54726]
[1779191003817,47.26,76682.99,0.0,-0.05351,3e-05,8.56659]
[1779191009823,47.26,76684.02,0.0,-0.05347,3e-05,8.5623]
[1779191014828,47.25,76684.98,0.0,-0.05342,3e-05,8.55482]
[1779191019833,47.25,76683.9,0.0,-0.05344,3e-05,8.55742]
[1779191021846,47.25,76675.3,0.0,-0.05369,3e-05,8.58815]
[1779191021934,47.25,76675.3,0.0,-0.05369,3e-05,8.58815]
[1779191022836,47.25,76673.92,0.0,-0.05373,3e-05,8.59332]
[1779191027841,47.25,76674.89,0.0,-0.05371,3e-05,8.59067]
[1779191033847,47.25,76674.1,0.0,-0.05374,3e-05,8.5945]
[1779191038852,47.26,76683.37,0.0,-0.05348,3e-05,8.56209]
[1779191043857,47.26,76688.79,0.0,-0.05333,3e-05,8.54372]
[1779191048862,47.26,76682.97,0.0,-0.05349,3e-05,8.56411]
[1779191053868,47.26,76677.25,0.0,-0.05365,3e-05,8.58409]
[1779191054396,47.26,76677.25,0.0,-0.05365,3e-05,8.58409]
[1779191055067,47.26,76677.25,0.0,-0.05365,3e-05,8.58409]
[1779191055084,47.26,76677.25,0.0,-0.05365,3e-05,8.58409]
[1779191055181,47.26,76677.25,0.0,-0.05365,3e-05,8.58409]
[1779191056870,47.26,76677.25,0.0,-0.05365,3e-05,8.58409]
[1779191057816,47.26,76677.25,0.0,-0.05366,3e-05,8.58429]
[1779191057220,47.26,76677.25,0.0,-0.05366,3e-05,8.58429]
[1779191058621,47.26,76677.25,0.0,-0.05366,3e-05,8.58429]
[1779191058722,47.26,76677.25,0.0,-0.05366,3e-05,8.58439]
[1779191060875,47.26,76604.32,0.0,-0.05583,3e-05,8.84942]
[1779191061876,47.25,76588.58,0.0,-0.0563,3e-05,8.90702]
[1779191064259,47.24,76582.6,0.0,-0.05643,3e-05,8.92169]
[1779191064883,47.23,76588.29,0.0,-0.05623,3e-05,8.89745]
[1779191068100,47.22,76596.0,0.0,-0.05597,3e-05,8.86576]
[1779191068887,47.22,76595.91,0.0,-0.05595,3e-05,8.86343]
[1779191072860,47.2,76595.67,0.0,-0.05588,3e-05,8.85371]
[1779191072869,47.2,76595.67,0.0,-0.05586,3e-05,8.85132]
[1779191077904,47.18,76608.8,0.0,-0.05539,3e-05,8.79375]
[1779191082909,47.17,76610.25,0.0,-0.05534,3e-05,8.78775]
[1779191087914,47.17,76610.94,0.0,-0.05531,3e-05,8.78458]
[1779191092919,47.17,76612.52,0.0,-0.05526,3e-05,8.77814]
[1779191097924,47.17,76610.02,0.0,-0.05533,3e-05,8.78675]
[1779191102928,47.17,76604.33,0.0,-0.05549,3e-05,8.80692]
[1779191107933,47.16,76610.78,0.0,-0.05526,3e-05,8.77788]
[1779191112939,47.15,76610.77,0.0,-0.05521,3e-05,8.77239]
[1779191117944,47.14,76615.4,0.0,-0.05504,3e-05,8.75171]
[1779191122949,47.14,76622.76,0.0,-0.05482,3e-05,8.72395]
[1779191127955,47.13,76625.81,0.0,-0.05473,3e-05,8.71275]
[1779191132960,47.14,76635.06,0.0,-0.05443,3e-05,8.67633]
[1779191137965,47.14,76635.74,0.0,-0.05442,3e-05,8.67416]
[1779191142970,47.14,76641.54,0.0,-0.05425,3e-05,8.6534]
[1779191147975,47.14,76646.72,0.0,-0.0541,3e-05,8.6351]
[1779191152980,47.14,76647.97,0.0,-0.05406,3e-05,8.63116]
[1779191158986,47.14,76647.42,0.0,-0.05409,3e-05,8.63388]
[1779191163991,47.14,76647.36,0.0,-0.05409,3e-05,8.6347]
[1779191169997,47.14,76647.5,0.0,-0.05409,3e-05,8.63491]
[1779191174229,47.14,76635.22,0.0,-0.05446,3e-05,8.67991]
[1779191174332,47.14,76635.22,0.0,-0.05446,3e-05,8.67991]
[1779191175007,47.14,76641.52,0.0,-0.05428,3e-05,8.65707]
[1779191179884,47.15,76646.13,0.0,-0.05414,3e-05,8.64069]
[1779191179938,47.15,76646.13,0.0,-0.05414,3e-05,8.64069]
[1779191179951,47.15,76646.13,0.0,-0.05414,3e-05,8.64082]
[1779191180634,47.15,76646.13,0.0,-0.05414,3e-05,8.64082]
[1779191181022,47.15,76650.49,0.0,-0.05401,3e-05,8.62514]
[1779191181123,47.15,76650.49,0.0,-0.05401,3e-05,8.62514]
[1779191181138,47.15,76650.49,0.0,-0.05401,3e-05,8.62514]
[1779191182023,47.15,76664.14,0.0,-0.05361,3e-05,8.57595]
[1779191183441,47.15,76674.07,0.0,-0.05332,3e-05,8.54039]
[1779191184025,47.15,76673.37,0.0,-0.05335,3e-05,8.54318]
[1779191189030,47.15,76674.17,0.0,-0.05333,3e-05,8.54161]
[1779191194037,47.15,76674.18,0.0,-0.05333,3e-05,8.54018]
[1779191195092,47.15,76674.43,0.0,-0.05332,3e-05,8.53957]
[1779191196039,47.15,76674.31,0.0,-0.05333,3e-05,8.54026]
[1779191201045,47.16,76668.54,0.0,-0.05351,3e-05,8.56222]
[1779191206049,47.16,76662.3,0.0,-0.0537,3e-05,8.58581]
[1779191211054,47.16,76663.28,0.0,-0.05368,3e-05,8.58324]
[1779191213814,47.16,76663.68,0.0,-0.05367,3e-05,8.58202]
[1779191213908,47.16,76663.68,0.0,-0.05367,3e-05,8.58222]
[1779191214209,47.16,76663.68,0.0,-0.05367,3e-05,8.58222]
[1779191215065,47.16,76660.7,0.0,-0.05376,3e-05,8.59335]
[1779191216616,47.16,76650.61,0.0,-0.05406,3e-05,8.63001]
[1779191217067,47.16,76637.84,0.0,-0.05444,3e-05,8.67645]
[1779191222072,47.16,76638.15,0.0,-0.05443,3e-05,8.67554]
[1779191224216,47.16,76641.29,0.0,-0.05434,3e-05,8.66424]
[1779191225075,47.16,76642.65,0.0,-0.0543,3e-05,8.65936]
[1779191230080,47.16,76642.29,0.0,-0.05431,3e-05,8.66101]
[1779191235085,47.17,76641.66,0.0,-0.05433,3e-05,8.66362]
[1779191240090,47.17,76641.65,0.0,-0.05434,3e-05,8.66399]
[1779191245095,47.17,76641.79,0.0,-0.05433,3e-05,8.66379]
[1779191250100,47.17,76641.21,0.0,-0.05435,3e-05,8.66625]
[1779191255104,47.17,76640.64,0.0,-0.05436,3e-05,8.66587]
[1779191260109,47.17,76640.22,0.0,-0.05437,3e-05,8.66772]
[1779191265114,47.17,76640.44,0.0,-0.05437,3e-05,8.66722]
[1779191270119,47.17,76644.69,0.0,-0.05425,3e-05,8.65203]
[1779191275124,47.17,76645.26,0.0,-0.05423,3e-05,8.65042]
[1779191280129,47.17,76645.6,0.0,-0.05423,3e-05,8.64962]
[1779191285134,47.17,76646.1,0.0,-0.05421,3e-05,8.64827]
[1779191290139,47.17,76648.13,0.0,-0.05416,3e-05,8.64137]
[1779191295144,47.18,76648.72,0.0,-0.05414,3e-05,8.63971]
[1779191300148,47.18,76653.94,0.0,-0.05399,3e-05,8.62139]
[1779191305153,47.18,76659.1,0.0,-0.05385,3e-05,8.60349]
[1779191310158,47.18,76656.21,0.0,-0.05394,3e-05,8.61474]
[1779191315163,47.18,76654.36,0.0,-0.05398,3e-05,8.61936]
[1779191320168,47.18,76654.67,0.0,-0.05398,3e-05,8.61893]
[1779191325173,47.18,76658.16,0.0,-0.05388,3e-05,8.60699]
[1779191331179,47.19,76659.75,0.0,-0.05384,3e-05,8.60218]
[1779191336866,47.19,76663.72,0.0,-0.05373,3e-05,8.58873]
[1779191337171,47.19,76663.72,0.0,-0.05373,3e-05,8.58873]
[1779191337179,47.19,76663.72,0.0,-0.05374,3e-05,8.58893]
[1779191339188,47.19,76685.56,0.0,-0.0531,3e-05,8.51082]
[1779191339563,47.19,76685.56,0.0,-0.0531,3e-05,8.51082]
[1779191340189,47.19,76686.37,0.0,-0.05308,3e-05,8.50822]
[1779191345195,47.19,76679.02,0.0,-0.0533,3e-05,8.53609]
[1779191350200,47.2,76683.02,0.0,-0.05319,3e-05,8.52213]
[1779191352146,47.2,76684.2,0.0,-0.05316,3e-05,8.5179]
[1779191352202,47.2,76684.61,0.0,-0.05314,3e-05,8.5164]
[1779191357207,47.2,76687.64,0.0,-0.05306,3e-05,8.50644]
[1779191357533,47.2,76687.64,0.0,-0.05306,3e-05,8.50644]
[1779191358208,47.2,76688.83,0.0,-0.05303,3e-05,8.50248]
[1779191359595,47.2,76688.38,0.0,-0.05305,3e-05,8.50441]
[1779191360210,47.2,76688.71,0.0,-0.05304,3e-05,8.50353]
[1779191361610,47.2,76688.52,0.0,-0.05305,3e-05,8.50455]
[1779191362212,47.2,76687.11,0.0,-0.05309,3e-05,8.50991]
[1779191363527,47.2,76687.34,0.0,-0.05309,3e-05,8.5094]
[1779191364214,47.2,76687.14,0.0,-0.0531,3e-05,8.5104]
[1779191367861,47.2,76691.23,0.0,-0.05298,3e-05,8.4967]
[1779191368218,47.2,76691.02,0.0,-0.05299,3e-05,8.49779]
[1779191368791,47.2,76691.02,0.0,-0.05299,3e-05,8.49779]
[1779191368801,47.2,76691.02,0.0,-0.05299,3e-05,8.49779]
[1779191368867,47.2,76691.02,0.0,-0.05299,3e-05,8.49779]
[1779191368946,47.21,76691.02,0.0,-0.053,3e-05,8.49814]
[1779191370249,47.21,76691.02,0.0,-0.053,3e-05,8.49851]
[1779191370760,47.21,76691.02,0.0,-0.053,3e-05,8.49851]
[1779191370881,47.21,76691.02,0.0,-0.053,3e-05,8.49851]
[1779191371221,47.21,76698.89,0.0,-0.05276,3e-05,8.46794]
[1779191371810,47.21,76698.89,0.0,-0.05276,3e-05,8.46794]
[1779191371855,47.21,76698.89,0.0,-0.05276,3e-05,8.46794]
[1779191371918,47.21,76698.89,0.0,-0.05276,3e-05,8.4683]
[1779191377226,47.21,76695.6,0.0,-0.05287,3e-05,8.48192]
[1779191379308,47.21,76692.61,0.0,-0.05296,3e-05,8.49332]
[1779191379473,47.21,76692.61,0.0,-0.05296,3e-05,8.49332]
[1779191385234,47.22,76687.06,0.0,-0.05314,3e-05,8.51505]
[1779191390239,47.22,76685.78,0.0,-0.05319,3e-05,8.52109]
[1779191395244,47.22,76686.56,0.0,-0.05318,3e-05,8.51971]
[1779191401250,47.23,76686.83,0.0,-0.05318,3e-05,8.52045]
[1779191407256,47.23,76687.34,0.0,-0.05318,3e-05,8.52032]
[1779191412261,47.23,76684.3,0.0,-0.05328,3e-05,8.53263]
[1779191415541,47.24,76678.69,0.0,-0.05345,3e-05,8.55353]
[1779191416202,47.24,76678.69,0.0,-0.05345,3e-05,8.55375]
[1779191421037,47.24,76678.6,0.0,-0.05346,3e-05,8.55497]
[1779191421058,47.24,76678.6,0.0,-0.05346,3e-05,8.55519]
[1779191421429,47.24,76678.6,0.0,-0.05346,3e-05,8.55519]
[1779191422271,47.24,76671.62,0.0,-0.05367,3e-05,8.58053]
[1779191427276,47.24,76663.22,0.0,-0.05392,3e-05,8.61157]
[1779191432282,47.24,76664.22,0.0,-0.05388,3e-05,8.60588]
[1779191432461,47.24,76664.22,0.0,-0.05388,3e-05,8.60588]
[1779191432848,47.24,76664.22,0.0,-0.05388,3e-05,8.60588]
[1779191435290,47.24,76678.96,0.0,-0.05345,3e-05,8.55334]
[1779191441061,47.25,76681.53,0.0,-0.05339,3e-05,8.54528]
[1779191446301,47.25,76673.19,0.0,-0.05364,3e-05,8.57655]
[1779191451306,47.25,76671.33,0.0,-0.0537,3e-05,8.58419]
[1779191456311,47.25,76670.64,0.0,-0.05373,3e-05,8.58753]
[1779191461316,47.25,76671.0,0.0,-0.05373,3e-05,8.58709]
[1779191465080,47.26,76670.6,0.0,-0.05374,3e-05,8.58905]
[1779191465174,47.26,76670.6,0.0,-0.05374,3e-05,8.58905]
[1779191468070,47.26,76663.27,0.0,-0.05396,3e-05,8.61598]
[1779191468155,47.26,76663.27,0.0,-0.05396,3e-05,8.6161]
[1779191470049,47.26,76663.14,0.0,-0.05397,3e-05,8.61669]
[1779191470327,47.26,76666.66,0.0,-0.05386,3e-05,8.60411]
[1779191475332,47.26,76670.91,0.0,-0.05375,3e-05,8.58959]
[1779191480337,47.26,76671.58,0.0,-0.05373,3e-05,8.58802]
[1779191485342,47.26,76671.8,0.0,-0.05373,3e-05,8.58807]
[1779191491348,47.27,76672.66,0.0,-0.0537,3e-05,8.58327]
[1779191497296,47.27,76672.09,0.0,-0.05373,3e-05,8.58635]
[1779191502330,47.27,76674.47,0.0,-0.05366,3e-05,8.57867]
[1779191507364,47.27,76674.97,0.0,-0.05366,3e-05,8.57776]
[1779191512370,47.27,76674.99,0.0,-0.05366,3e-05,8.57861]
[1779191517375,47.28,76674.75,0.0,-0.05368,3e-05,8.58038]
[1779191522380,47.28,76675.2,0.0,-0.05367,3e-05,8.57965]
[1779191527385,47.28,76673.75,0.0,-0.05372,3e-05,8.58575]
[1779191532390,47.28,76673.14,0.0,-0.05374,3e-05,8.58879]
[1779191537395,47.28,76677.08,0.0,-0.05364,3e-05,8.57549]
[1779191543387,47.28,76680.48,0.0,-0.05354,3e-05,8.56406]
[1779191543401,47.29,76680.83,0.0,-0.05354,3e-05,8.5632]
[1779191548406,47.29,76687.75,0.0,-0.05334,3e-05,8.53946]
[1779191553411,47.29,76689.26,0.0,-0.05329,3e-05,8.53256]
[1779191558416,47.29,76696.52,0.0,-0.05309,3e-05,8.50785]
[1779191563421,47.3,76699.99,0.0,-0.053,3e-05,8.49693]
[1779191568426,47.3,76699.71,0.0,-0.05302,3e-05,8.49946]
[1779191573431,47.3,76705.41,0.0,-0.05287,3e-05,8.48067]
[1779191578436,47.31,76704.24,0.0,-0.05292,3e-05,8.48648]
[1779191579803,47.31,76704.23,0.0,-0.05292,3e-05,8.48682]
[1779191579825,47.31,76704.23,0.0,-0.05292,3e-05,8.48682]
[1779191580438,47.31,76704.22,0.0,-0.05292,3e-05,8.48717]
[1779191585443,47.31,76704.04,0.0,-0.05293,3e-05,8.48852]
[1779191588076,47.31,76704.51,0.0,-0.05292,3e-05,8.48659]
[1779191588279,47.31,76704.51,0.0,-0.05292,3e-05,8.48659]
[1779191588380,47.31,76704.51,0.0,-0.05292,3e-05,8.48646]
[1779191588693,47.31,76704.51,0.0,-0.05292,3e-05,8.48646]
[1779191589100,47.31,76704.51,0.0,-0.05292,3e-05,8.48646]
[1779191589572,47.31,76704.51,0.0,-0.05292,3e-05,8.48635]
[1779191590449,47.31,76709.32,0.0,-0.05278,3e-05,8.46906]
[1779191595454,47.3,76699.11,0.0,-0.05305,3e-05,8.50332]
[1779191600459,47.3,76697.23,0.0,-0.05309,3e-05,8.50767]
[1779191605464,47.29,76696.36,0.0,-0.0531,3e-05,8.50833]
[1779191610469,47.29,76695.2,0.0,-0.05311,3e-05,8.51005]
[1779191614569,47.29,76691.83,0.0,-0.05319,3e-05,8.51875]
[1779191615474,47.29,76691.68,0.0,-0.05319,3e-05,8.5191]
[1779191620479,47.28,76693.05,0.0,-0.05314,3e-05,8.51333]
[1779191625484,47.28,76697.64,0.0,-0.05299,3e-05,8.49482]
[1779191630489,47.27,76696.94,0.0,-0.053,3e-05,8.49502]
[1779191635033,47.27,76695.82,0.0,-0.05301,3e-05,8.4972]
[1779191635493,47.27,76695.4,0.0,-0.05302,3e-05,8.49825]
[1779191640498,47.26,76693.46,0.0,-0.05306,3e-05,8.50288]
[1779191645503,47.26,76686.96,0.0,-0.05324,3e-05,8.52506]
[1779191650508,47.26,76687.63,0.0,-0.05322,3e-05,8.5218]
[1779191656514,47.26,76686.68,0.0,-0.05323,3e-05,8.52418]
[1779191661519,47.26,76685.86,0.0,-0.05325,3e-05,8.52624]
[1779191667490,47.25,76685.75,0.0,-0.05325,3e-05,8.52558]
[1779191672524,47.25,76684.18,0.0,-0.05327,3e-05,8.52758]
[1779191677536,47.25,76677.98,0.0,-0.05344,3e-05,8.54888]
[1779191682541,47.25,76677.39,0.0,-0.05345,3e-05,8.54992]
[1779191687546,47.25,76680.46,0.0,-0.05335,3e-05,8.53787]
[1779191692551,47.24,76683.65,0.0,-0.05325,3e-05,8.52547]
[1779191697555,47.24,76683.55,0.0,-0.05326,3e-05,8.52584]
[1779191702560,47.25,76681.63,0.0,-0.05332,3e-05,8.53406]
[1779191707548,47.25,76670.03,0.0,-0.05367,3e-05,8.57667]
[1779191707562,47.25,76670.03,0.0,-0.05367,3e-05,8.57686]
[1779191707708,47.25,76670.03,0.0,-0.05367,3e-05,8.57686]
[1779191707771,47.25,76670.03,0.0,-0.05367,3e-05,8.57686]
[1779191708218,47.25,76670.03,0.0,-0.05367,3e-05,8.57686]
[1779191713571,47.25,76655.87,0.0,-0.05409,3e-05,8.62871]
[1779191719577,47.25,76655.8,0.0,-0.0541,3e-05,8.62958]
[1779191720022,47.25,76655.8,0.0,-0.0541,3e-05,8.62958]
[1779191720578,47.25,76656.22,0.0,-0.05409,3e-05,8.62814]
[1779191725496,47.25,76659.76,0.0,-0.05399,3e-05,8.61581]
[1779191725554,47.25,76659.76,0.0,-0.05399,3e-05,8.61593]
[1779191729802,47.25,76660.44,0.0,-0.05397,3e-05,8.61395]
[1779191730565,47.25,76660.44,0.0,-0.05397,3e-05,8.61395]
[1779191735594,47.26,76654.48,0.0,-0.05414,3e-05,8.63344]
[1779191740599,47.26,76653.15,0.0,-0.05418,3e-05,8.63869]
[1779191740755,47.26,76653.15,0.0,-0.05418,3e-05,8.63869]
[1779191741600,47.26,76653.01,0.0,-0.05419,3e-05,8.63927]
[1779191746605,47.26,76653.37,0.0,-0.05418,3e-05,8.63841]
[1779191751611,47.26,76666.23,0.0,-0.0538,3e-05,8.59251]
[1779191756616,47.26,76666.89,0.0,-0.05379,3e-05,8.59094]
[1779191761621,47.26,76668.01,0.0,-0.05376,3e-05,8.5877]
[1779191766626,47.26,76676.33,0.0,-0.05353,3e-05,8.5587]
[1779191769312,47.27,76677.68,0.0,-0.05349,3e-05,8.5543]
[1779191769631,47.27,76678.15,0.0,-0.05348,3e-05,8.55281]
[1779191775638,47.27,76681.11,0.0,-0.0534,3e-05,8.54358]
[1779191780643,47.27,76684.4,0.0,-0.05332,3e-05,8.53296]
[1779191785648,47.27,76684.58,0.0,-0.05332,3e-05,8.5336]
[1779191790653,47.28,76681.45,0.0,-0.05342,3e-05,8.54603]
[1779191795658,47.28,76681.9,0.0,-0.0534,3e-05,8.54285]
[1779191800663,47.28,76682.59,0.0,-0.05339,3e-05,8.54158]
[1779191806682,47.29,76682.56,0.0,-0.05341,3e-05,8.54308]
[1779191811687,47.29,76685.09,0.0,-0.05334,3e-05,8.53517]
[1779191816692,47.29,76684.26,0.0,-0.05337,3e-05,8.53938]
[1779191821697,47.29,76685.29,0.0,-0.05335,3e-05,8.53687]
[1779191827703,47.3,76680.91,0.0,-0.05349,3e-05,8.55396]
[1779191833482,47.3,76683.37,0.0,-0.05343,3e-05,8.54622]
[1779191833655,47.3,76683.37,0.0,-0.05343,3e-05,8.54645]
[1779191838689,47.3,76680.85,0.0,-0.05351,3e-05,8.55663]
[1779191843720,47.3,76680.88,0.0,-0.05352,3e-05,8.55756]
[1779191848725,47.31,76681.57,0.0,-0.05351,3e-05,8.55611]
[1779191853730,47.31,76682.05,0.0,-0.05349,3e-05,8.55274]
[1779191858735,47.31,76682.91,0.0,-0.05347,3e-05,8.55069]
[1779191863740,47.31,76688.26,0.0,-0.05332,3e-05,8.53261]
[1779191868745,47.32,76690.46,0.0,-0.05327,3e-05,8.52602]
[1779191872253,47.32,76690.69,0.0,-0.05327,3e-05,8.52596]
[1779191873750,47.32,76691.13,0.0,-0.05326,3e-05,8.52489]
[1779191878755,47.32,76692.93,0.0,-0.05322,3e-05,8.51973]
[1779191883760,47.34,76692.91,0.0,-0.05328,3e-05,8.52798]
[1779191888765,47.34,76693.53,0.0,-0.05328,3e-05,8.52703]
[1779191890101,47.34,76693.53,0.0,-0.05328,3e-05,8.52728]
[1779191890767,47.34,76694.33,0.0,-0.05326,3e-05,8.52466]
[1779191896773,47.35,76694.55,0.0,-0.05326,3e-05,8.52539]
[1779191901778,47.35,76693.25,0.0,-0.05331,3e-05,8.53128]
[1779191907784,47.35,76689.33,0.0,-0.05343,3e-05,8.54667]
[1779191912789,47.35,76686.59,0.0,-0.05351,3e-05,8.55485]
[1779191917794,47.37,76680.64,0.0,-0.05372,3e-05,8.58172]
[1779191922799,47.37,76682.34,0.0,-0.05368,3e-05,8.57639]
[1779191927804,47.37,76682.29,0.0,-0.05369,3e-05,8.57739]
[1779191932809,47.37,76681.28,0.0,-0.05372,3e-05,8.58148]
[1779191934367,47.37,76680.9,0.0,-0.05373,3e-05,8.5826]
[1779191934811,47.37,76681.09,0.0,-0.05372,3e-05,8.58171]
[1779191939816,47.37,76678.35,0.0,-0.0538,3e-05,8.59043]
[1779191944821,47.37,76668.03,0.0,-0.05412,3e-05,8.63017]
[1779191949827,47.37,76668.36,0.0,-0.05411,3e-05,8.62937]
[1779191954832,47.37,76677.45,0.0,-0.05383,3e-05,8.5953]
[1779191959837,47.37,76676.86,0.0,-0.05384,3e-05,8.59621]
[1779191964842,47.37,76677.32,0.0,-0.05382,3e-05,8.59334]
[1779191969847,47.36,76674.49,0.0,-0.05389,3e-05,8.60229]
[1779191974852,47.36,76661.31,0.0,-0.05425,3e-05,8.64564]
[1779191979857,47.36,76660.24,0.0,-0.05427,3e-05,8.64789]
[1779191984862,47.35,76659.65,0.0,-0.05428,3e-05,8.6484]
[1779191990340,47.35,76659.08,0.0,-0.05429,3e-05,8.64958]
[1779191997875,47.34,76656.91,0.0,-0.05433,3e-05,8.65475]
[1779192003848,47.34,76651.63,0.0,-0.05447,3e-05,8.6718]
[1779192008882,47.34,76660.5,0.0,-0.0542,3e-05,8.63811]
[1779192013919,47.33,76664.32,0.0,-0.05407,3e-05,8.62289]
[1779192015869,47.33,76664.32,0.0,-0.05407,3e-05,8.62289]
[1779192015933,47.33,76663.81,0.0,-0.05408,3e-05,8.62418]
[1779192020922,47.33,76650.74,0.0,-0.05446,3e-05,8.67023]
[1779192020967,47.33,76650.74,0.0,-0.05446,3e-05,8.66988]
[1779192021995,47.33,76650.74,0.0,-0.05446,3e-05,8.66988]
[1779192022080,47.33,76642.94,0.0,-0.05468,3e-05,8.6978]
[1779192028016,47.32,76649.25,0.0,-0.05448,3e-05,8.67255]
[1779192033051,47.32,76649.71,0.0,-0.05443,3e-05,8.66629]
[1779192038086,47.32,76650.94,0.0,-0.05438,3e-05,8.66002]
[1779192043122,47.31,76651.43,0.0,-0.05435,3e-05,8.65645]
[1779192046588,47.31,76651.7,0.0,-0.05434,3e-05,8.65512]
[1779192046689,47.31,76652.08,0.0,-0.05433,3e-05,8.65303]
[1779192052186,47.31,76640.23,0.0,-0.05467,3e-05,8.69458]
[1779192057224,47.3,76632.69,0.0,-0.05488,3e-05,8.72085]
[1779192060447,47.3,76631.09,0.0,-0.05493,3e-05,8.7265]
[1779192060476,47.3,76631.09,0.0,-0.05493,3e-05,8.7265]
[1779192060589,47.3,76626.47,0.0,-0.05507,3e-05,8.74325]
[1779192061807,47.3,76626.47,0.0,-0.05507,3e-05,8.74325]
[1779192062739,47.29,76617.17,0.0,-0.05531,3e-05,8.77221]
[1779192062855,47.29,76611.33,0.0,-0.05548,3e-05,8.79304]
[1779192063911,47.29,76611.33,0.0,-0.05548,3e-05,8.79304]
[1779192064334,47.29,76605.47,0.0,-0.05566,3e-05,8.8145]
[1779192069457,47.28,76591.66,0.0,-0.05605,3e-05,8.86218]
[1779192069905,47.28,76591.66,0.0,-0.05605,3e-05,8.86218]
[1779192069538,47.28,76593.32,0.0,-0.056,3e-05,8.85578]
[1779192070896,47.28,76599.94,0.0,-0.05577,3e-05,8.82851]
[1779192071123,47.28,76599.94,0.0,-0.05577,3e-05,8.82851]
[1779192071958,47.28,76599.94,0.0,-0.05577,3e-05,8.82851]
[1779192071385,47.27,76599.94,0.0,-0.05575,3e-05,8.82579]
[1779192072467,47.27,76599.94,0.0,-0.05575,3e-05,8.82579]
[1779192072495,47.27,76614.54,0.0,-0.05529,3e-05,8.77006]
[1779192078434,47.26,76613.44,0.0,-0.05531,3e-05,8.77193]
[1779192080027,47.26,76613.13,0.0,-0.05532,3e-05,8.77292]
[1779192080960,47.26,76611.01,0.0,-0.05538,3e-05,8.78053]
[1779192082063,47.26,76611.01,0.0,-0.05538,3e-05,8.78039]
[1779192083927,47.26,76610.13,0.0,-0.05539,3e-05,8.78208]
[1779192083933,47.25,76612.99,0.0,-0.05529,3e-05,8.77007]
[1779192089512,47.25,76612.79,0.0,-0.05529,3e-05,8.76997]
[1779192094546,47.25,76613.0,0.0,-0.05527,3e-05,8.76578]
[1779192099582,47.25,76622.95,0.0,-0.05496,3e-05,8.72897]
[1779192104617,47.25,76627.53,0.0,-0.05482,3e-05,8.71196]
[1779192108147,47.25,76629.42,0.0,-0.05477,3e-05,8.70496]
[1779192108644,47.25,76629.95,0.0,-0.05475,3e-05,8.703]
[1779192110006,47.25,76634.18,0.0,-0.05462,3e-05,8.68758]
[1779192110658,47.25,76631.79,0.0,-0.0547,3e-05,8.69628]
[1779192115570,47.25,76634.74,0.0,-0.05461,3e-05,8.68548]
[1779192115694,47.25,76634.62,0.0,-0.05461,3e-05,8.68593]
[1779192119097,47.25,76633.41,0.0,-0.05465,3e-05,8.69038]
[1779192119722,47.25,76633.17,0.0,-0.05465,3e-05,8.69126]
[1779192120059,47.25,76633.17,0.0,-0.05465,3e-05,8.69126]
[1779192120729,47.25,76640.92,0.0,-0.05442,3e-05,8.66311]
[1779192125910,47.25,76643.86,0.0,-0.05434,3e-05,8.65278]
[1779192131806,47.25,76647.4,0.0,-0.05424,3e-05,8.64048]
[1779192136841,47.25,76647.66,0.0,-0.05423,3e-05,8.63994]
[1779192141877,47.25,76649.85,0.0,-0.05417,3e-05,8.63243]
[1779192146237,47.25,76653.52,0.0,-0.05407,3e-05,8.61953]
[1779192146911,47.25,76653.45,0.0,-0.05407,3e-05,8.61989]
[1779192148580,47.25,76653.36,0.0,-0.05407,3e-05,8.62032]
[1779192148933,47.25,76654.15,0.0,-0.05405,3e-05,8.61756]
[1779192149226,47.25,76654.15,0.0,-0.05405,3e-05,8.61756]
[1779192149241,47.25,76654.15,0.0,-0.05405,3e-05,8.61756]
[1779192149938,47.25,76662.11,0.0,-0.05382,3e-05,8.5889]
[1779192150941,47.25,76677.96,0.0,-0.05335,3e-05,8.53149]
[1779192155979,47.25,76680.5,0.0,-0.05325,3e-05,8.51868]
[1779192157489,47.25,76681.18,0.0,-0.05323,3e-05,8.51605]
[1779192159143,47.25,76685.38,0.0,-0.0531,3e-05,8.50062]
[1779192160020,47.25,76684.07,0.0,-0.05314,3e-05,8.50516]
[1779192165035,47.25,76686.29,0.0,-0.05308,3e-05,8.49789]
[1779192165046,47.25,76686.41,0.0,-0.05308,3e-05,8.49774]
[1779192170082,47.25,76689.98,0.0,-0.05297,3e-05,8.48409]
[1779192175116,47.25,76705.28,0.0,-0.05252,3e-05,8.42807]
[1779192180159,47.24,76703.85,0.0,-0.05254,3e-05,8.43112]
[1779192181929,47.24,76703.85,0.0,-0.05254,3e-05,8.43112]
[1779192183515,47.24,76701.76,0.0,-0.0526,3e-05,8.43776]
[1779192183906,47.24,76701.76,0.0,-0.0526,3e-05,8.43776]
[1779192192523,47.23,76704.08,0.0,-0.0525,3e-05,8.42531]
[1779192192539,47.23,76704.08,0.0,-0.0525,3e-05,8.42531]
[1779192192607,47.23,76701.91,0.0,-0.05256,3e-05,8.43267]
[1779192198277,47.23,76703.13,0.0,-0.0525,3e-05,8.42597]
[1779192203312,47.22,76716.66,0.0,-0.0521,3e-05,8.37601]
[1779192208348,47.22,76714.64,0.0,-0.05215,3e-05,8.38171]
[1779192213383,47.22,76711.85,0.0,-0.0522,3e-05,8.3874]
[1779192218417,47.21,76711.5,0.0,-0.0522,3e-05,8.38707]
[1779192223644,47.21,76724.71,0.0,-0.05181,3e-05,8.339]
[1779192223735,47.21,76724.83,0.0,-0.0518,3e-05,8.33834]
[1779192229562,47.21,76726.42,0.0,-0.05175,3e-05,8.33178]
[1779192229628,47.21,76708.28,0.0,-0.05227,3e-05,8.39584]
[1779192231517,47.2,76692.56,0.0,-0.05272,3e-05,8.45147]
[1779192235855,47.2,76692.21,0.0,-0.05272,3e-05,8.4516]
[1779192235955,47.2,76692.31,0.0,-0.05271,3e-05,8.45087]
[1779192240448,47.2,76692.25,0.0,-0.05271,3e-05,8.45033]
[1779192240581,47.2,76692.29,0.0,-0.0527,3e-05,8.44906]
[1779192246101,47.19,76686.84,0.0,-0.05284,3e-05,8.46699]
[1779192246198,47.19,76687.1,0.0,-0.05283,3e-05,8.46524]
[1779192252213,47.19,76686.71,0.0,-0.05282,3e-05,8.4642]
[1779192257700,47.18,76687.82,0.0,-0.05277,3e-05,8.45817]
[1779192262425,47.18,76680.45,0.0,-0.05298,3e-05,8.48295]
[1779192262736,47.18,76677.72,0.0,-0.05305,3e-05,8.4923]
[1779192263617,47.18,76677.72,0.0,-0.05305,3e-05,8.4923]
[1779192264180,47.18,76677.72,0.0,-0.05305,3e-05,8.4923]
[1779192263742,47.18,76676.54,0.0,-0.05308,3e-05,8.49607]
[1779192264331,47.18,76676.54,0.0,-0.05308,3e-05,8.49607]
[1779192264749,47.18,76676.97,0.0,-0.05307,3e-05,8.49404]
[1779192269785,47.17,76679.56,0.0,-0.05297,3e-05,8.48234]
[1779192275828,47.16,76683.16,0.0,-0.05283,3e-05,8.46388]
[1779192280863,47.16,76682.84,0.0,-0.05282,3e-05,8.46275]
[1779192285898,47.15,76684.41,0.0,-0.05276,3e-05,8.45485]
[1779192290933,47.15,76687.7,0.0,-0.05264,3e-05,8.44081]
[1779192295967,47.14,76691.82,0.0,-0.05251,3e-05,8.42408]
[1779192301002,47.14,76694.13,0.0,-0.05243,3e-05,8.41388]
[1779192306038,47.14,76705.79,0.0,-0.05208,3e-05,8.37049]
[1779192311081,47.13,76705.5,0.0,-0.05207,3e-05,8.36995]
[1779192316117,47.13,76698.82,0.0,-0.05225,3e-05,8.39217]
[1779192321150,47.13,76690.05,0.0,-0.05249,3e-05,8.42179]
[1779192326186,47.12,76691.57,0.0,-0.05244,3e-05,8.41462]
[1779192331222,47.12,76691.98,0.0,-0.05239,3e-05,8.40871]
[1779192336257,47.11,76691.23,0.0,-0.0524,3e-05,8.40969]
[1779192341294,47.11,76687.25,0.0,-0.0525,3e-05,8.42219]
[1779192346329,47.11,76691.77,0.0,-0.05236,3e-05,8.40391]
[1779192351370,47.1,76691.85,0.0,-0.05234,3e-05,8.40227]
[1779192356437,47.1,76682.43,0.0,-0.0526,3e-05,8.43407]
[1779192361472,47.09,76686.7,0.0,-0.05246,3e-05,8.41646]
[1779192366507,47.09,76688.54,0.0,-0.05239,3e-05,8.40802]
[1779192371568,47.09,76695.17,0.0,-0.05219,3e-05,8.38285]
[1779192376604,47.08,76695.16,0.0,-0.05217,3e-05,8.38084]
[1779192381638,47.08,76691.52,0.0,-0.05226,3e-05,8.39214]
[1779192386672,47.07,76698.18,0.0,-0.05206,3e-05,8.36671]
[1779192391708,47.07,76696.02,0.0,-0.05209,3e-05,8.37014]
[1779192396791,47.07,76698.32,0.0,-0.05202,3e-05,8.36074]
[1779192403277,47.06,76704.57,0.0,-0.05183,3e-05,8.33668]
[1779192403972,47.06,76704.57,0.0,-0.05183,3e-05,8.33668]
[1779192404070,47.06,76703.7,0.0,-0.05185,3e-05,8.33955]
[1779192407824,47.06,76689.46,0.0,-0.05225,3e-05,8.38946]
[1779192410018,47.06,76685.45,0.0,-0.05237,3e-05,8.40353]
[1779192410037,47.06,76683.86,0.0,-0.05241,3e-05,8.40892]
[1779192415876,47.06,76684.05,0.0,-0.05239,3e-05,8.40642]
[1779192420910,47.05,76685.14,0.0,-0.05235,3e-05,8.40095]
[1779192425946,47.05,76684.04,0.0,-0.05236,3e-05,8.40329]
[1779192430980,47.05,76685.12,0.0,-0.05232,3e-05,8.39781]
[1779192436016,47.04,76688.48,0.0,-0.05221,3e-05,8.38421]
[1779192441051,47.04,76691.86,0.0,-0.0521,3e-05,8.3707]
[1779192446085,47.04,76693.28,0.0,-0.05205,3e-05,8.36427]
[1779192451120,47.03,76694.49,0.0,-0.05199,3e-05,8.35595]
[1779192456158,47.03,76705.03,0.0,-0.05168,3e-05,8.31725]
[1779192461193,47.03,76714.86,0.0,-0.05139,3e-05,8.28136]
[1779192467236,47.03,76713.73,0.0,-0.05142,3e-05,8.2846]
[1779192472271,47.03,76714.7,0.0,-0.05138,3e-05,8.28055]
[1779192477306,47.02,76716.16,0.0,-0.05134,3e-05,8.27488]
[1779192482341,47.02,76714.24,0.0,-0.05139,3e-05,8.28123]
[1779192486633,47.02,76704.92,0.0,-0.05165,3e-05,8.31396]
[1779192487376,47.02,76703.76,0.0,-0.05169,3e-05,8.31796]
[1779192494425,47.02,76702.23,0.0,-0.05172,3e-05,8.32247]
[1779192499464,47.02,76706.63,0.0,-0.05159,3e-05,8.30602]
[1779192500814,47.02,76707.84,0.0,-0.05156,3e-05,8.30172]
[1779192501474,47.02,76707.72,0.0,-0.05156,3e-05,8.3019]
[1779192506509,47.02,76713.68,0.0,-0.05138,3e-05,8.28019]
[1779192511544,47.02,76714.78,0.0,-0.05133,3e-05,8.27317]
[1779192516580,47.02,76713.94,0.0,-0.05135,3e-05,8.27569]
[1779192521615,47.01,76715.76,0.0,-0.0513,3e-05,8.26875]
[1779192526650,47.01,76719.82,0.0,-0.05118,3e-05,8.25397]
[1779192531685,47.01,76721.06,0.0,-0.05114,3e-05,8.24927]
[1779192536721,47.01,76720.54,0.0,-0.05115,3e-05,8.25083]
[1779192541767,47.01,76730.94,0.0,-0.05086,3e-05,8.21404]
[1779192546790,47.01,76724.57,0.0,-0.05104,3e-05,8.2364]
[1779192551836,47.01,76714.68,0.0,-0.05132,3e-05,8.27103]
[1779192556861,47.01,76700.53,0.0,-0.05172,3e-05,8.3216]
[1779192561896,47.01,76698.9,0.0,-0.05178,3e-05,8.32815]
[1779192566930,47.01,76699.05,0.0,-0.05178,3e-05,8.32835]
[1779192572973,47.02,76698.55,0.0,-0.05178,3e-05,8.32831]
[1779192575070,47.02,76698.31,0.0,-0.05179,3e-05,8.32931]
[1779192575094,47.02,76699.5,0.0,-0.05176,3e-05,8.32523]
[1779192576111,47.02,76699.5,0.0,-0.05176,3e-05,8.32523]
[1779192576202,47.02,76700.38,0.0,-0.05173,3e-05,8.32225]
[1779192582036,47.02,76699.71,0.0,-0.05176,3e-05,8.32561]
[1779192587071,47.02,76698.32,0.0,-0.05181,3e-05,8.33139]
[1779192592106,47.02,76702.6,0.0,-0.05169,3e-05,8.31699]
[1779192597142,47.03,76710.15,0.0,-0.05148,3e-05,8.29085]
[1779192602177,47.02,76712.78,0.0,-0.0514,3e-05,8.2809]
[1779192607211,47.02,76709.74,0.0,-0.05148,3e-05,8.29113]
[1779192612249,47.02,76719.04,0.0,-0.05121,3e-05,8.25759]
[1779192617283,47.02,76724.51,0.0,-0.05106,3e-05,8.2381]
[1779192622321,47.02,76725.99,0.0,-0.05101,3e-05,8.23279]
[1779192627354,47.02,76733.32,0.0,-0.05081,3e-05,8.20693]
[1779192632387,47.02,76727.88,0.0,-0.05095,3e-05,8.22368]
[1779192637424,47.02,76715.52,0.0,-0.0513,3e-05,8.26742]
[1779192642459,47.02,76705.71,0.0,-0.05157,3e-05,8.30171]
[1779192647494,47.02,76708.46,0.0,-0.05149,3e-05,8.29131]
[1779192652528,47.02,76710.86,0.0,-0.05142,3e-05,8.2822]
[1779192657563,47.02,76711.78,0.0,-0.05139,3e-05,8.27841]
[1779192662598,47.02,76715.6,0.0,-0.05127,3e-05,8.26435]
[1779192667633,47.01,76713.45,0.0,-0.05133,3e-05,8.27145]
[1779192672668,47.01,76716.9,0.0,-0.05123,3e-05,8.25879]
[1779192677703,47.01,76715.02,0.0,-0.05128,3e-05,8.26508]
[1779192682738,47.01,76715.95,0.0,-0.05125,3e-05,8.26138]
[1779192687773,47.01,76716.79,0.0,-0.05122,3e-05,8.258]
[1779192692808,47.01,76717.15,0.0,-0.0512,3e-05,8.25361]
[1779192698851,47.01,76717.28,0.0,-0.05119,3e-05,8.25269]
[1779192706400,47.01,76724.41,0.0,-0.05098,3e-05,8.22708]
[1779192711941,47.01,76727.53,0.0,-0.05089,3e-05,8.21581]
[1779192716977,47.01,76728.43,0.0,-0.05087,3e-05,8.21251]
[1779192722013,47.01,76736.44,0.0,-0.05064,3e-05,8.18421]
[1779192727048,47.01,76737.82,0.0,-0.0506,3e-05,8.17951]
[1779192732082,47.01,76736.08,0.0,-0.05065,3e-05,8.18589]
[1779192737117,47.01,76731.62,0.0,-0.05078,3e-05,8.20178]
[1779192742152,47.01,76731.51,0.0,-0.05078,3e-05,8.20224]
[1779192747187,47.01,76731.21,0.0,-0.05079,3e-05,8.20336]
[1779192752225,47.01,76728.7,0.0,-0.05085,3e-05,8.20957]
[1779192757262,47.01,76730.93,0.0,-0.05079,3e-05,8.20175]
[1779192762295,47.01,76732.65,0.0,-0.05074,3e-05,8.19576]
[1779192767330,47.01,76730.87,0.0,-0.05079,3e-05,8.20215]
[1779192772366,47.01,76730.51,0.0,-0.0508,3e-05,8.20348]
[1779192777400,47.01,76731.33,0.0,-0.05078,3e-05,8.20065]
[1779192782439,47.01,76732.09,0.0,-0.05076,3e-05,8.19803]
[1779192787472,47.01,76732.3,0.0,-0.05075,3e-05,8.19734]
[1779192792505,47.01,76733.25,0.0,-0.05072,3e-05,8.19405]
[1779192797540,47.01,76728.87,0.0,-0.05085,3e-05,8.20954]
[1779192802477,47.01,76728.67,0.0,-0.05085,3e-05,8.21024]
[1779192802575,47.01,76727.87,0.0,-0.05088,3e-05,8.21306]
[1779192807610,47.01,76723.45,0.0,-0.051,3e-05,8.22858]
[1779192810731,47.01,76724.59,0.0,-0.05097,3e-05,8.22447]
[1779192810734,47.01,76724.86,0.0,-0.05096,3e-05,8.22348]
[1779192817680,47.01,76725.55,0.0,-0.05092,3e-05,8.21808]
[1779192822989,47.01,76726.62,0.0,-0.05089,3e-05,8.21414]
[1779192828757,47.01,76728.6,0.0,-0.05083,3e-05,8.20687]
[1779192833793,47.01,76728.79,0.0,-0.05083,3e-05,8.20601]
[1779192835159,47.01,76728.92,0.0,-0.05082,3e-05,8.20549]
[1779192835806,47.01,76729.12,0.0,-0.05082,3e-05,8.20475]
[1779192840841,47.01,76729.4,0.0,-0.05081,3e-05,8.20359]
[1779192845877,47.01,76729.58,0.0,-0.0508,3e-05,8.20281]
[1779192850911,47.01,76728.41,0.0,-0.05083,3e-05,8.20678]
[1779192855948,47.01,76726.83,0.0,-0.05088,3e-05,8.21214]
[1779192860983,47.01,76727.97,0.0,-0.05084,3e-05,8.20788]
[1779192867524,47.0,76728.85,0.0,-0.05081,3e-05,8.2045]
[1779192873067,47.0,76734.72,0.0,-0.05063,3e-05,8.18091]
[1779192878102,47.0,76740.19,0.0,-0.05048,3e-05,8.16175]
[1779192884143,47.0,76739.36,0.0,-0.0505,3e-05,8.16489]
[1779192890185,47.0,76735.0,0.0,-0.05063,3e-05,8.18036]
[1779192895221,47.01,76734.32,0.0,-0.05065,3e-05,8.18283]
[1779192900256,47.01,76738.51,0.0,-0.05053,3e-05,8.1682]
[1779192905293,47.01,76740.0,0.0,-0.05049,3e-05,8.16314]
[1779192910331,47.01,76742.69,0.0,-0.05042,3e-05,8.15392]
[1779192915364,47.01,76747.62,0.0,-0.05028,3e-05,8.13705]
[1779192920617,47.01,76752.33,0.0,-0.05015,3e-05,8.121]
[1779192920703,47.01,76753.91,0.0,-0.05011,3e-05,8.11559]
[1779192926441,47.01,76758.49,0.0,-0.04999,3e-05,8.10038]
[1779192931475,47.01,76755.47,0.0,-0.05006,3e-05,8.10905]
[1779192936511,47.01,76758.85,0.0,-0.04997,3e-05,8.09786]
[1779192941546,47.02,76763.29,0.0,-0.04986,3e-05,8.08308]
[1779192946581,47.02,76761.61,0.0,-0.04991,3e-05,8.08978]
[1779192951617,47.02,76767.29,0.0,-0.04976,3e-05,8.07074]
[1779192956659,47.02,76773.43,0.0,-0.04959,3e-05,8.05032]
[1779192961687,47.02,76775.36,0.0,-0.04955,3e-05,8.04473]
[1779192962508,47.02,76775.36,0.0,-0.04955,3e-05,8.04473]
[1779192962694,47.02,76774.9,0.0,-0.04956,3e-05,8.04657]
[1779192967579,47.03,76772.6,0.0,-0.04964,3e-05,8.05551]
[1779192967681,47.03,76772.6,0.0,-0.04964,3e-05,8.05573]
[1779192972763,47.03,76772.0,0.0,-0.04966,3e-05,8.05889]
[1779192977798,47.03,76764.79,0.0,-0.04987,3e-05,8.08499]
[1779192982833,47.03,76758.78,0.0,-0.05004,3e-05,8.10675]
[1779192987868,47.03,76756.69,0.0,-0.05011,3e-05,8.11461]
[1779192988992,47.03,76756.69,0.0,-0.05011,3e-05,8.11461]
[1779192989882,47.03,76755.51,0.0,-0.05014,3e-05,8.11893]
[1779192994918,47.04,76754.93,0.0,-0.05014,3e-05,8.11866]
[1779192999953,47.04,76757.83,0.0,-0.05007,3e-05,8.10885]
[1779193004988,47.04,76760.06,0.0,-0.05001,3e-05,8.10153]
[1779193008416,47.04,76760.06,0.0,-0.05001,3e-05,8.10153]
[1779193009015,47.04,76760.24,0.0,-0.05,3e-05,8.10123]
[1779193014052,47.04,76757.25,0.0,-0.05009,3e-05,8.11204]
[1779193019085,47.04,76754.19,0.0,-0.05018,3e-05,8.12304]
[1779193024121,47.04,76751.82,0.0,-0.05025,3e-05,8.13162]
[1779193029156,47.04,76747.33,0.0,-0.05037,3e-05,8.14761]
[1779193034192,47.04,76747.21,0.0,-0.05038,3e-05,8.14822]
[1779193035872,47.04,76747.21,0.0,-0.05038,3e-05,8.14822]
[1779193035963,47.04,76746.09,0.0,-0.05041,3e-05,8.15219]
[1779193041240,47.04,76746.28,0.0,-0.05041,3e-05,8.15167]
[1779193046275,47.04,76748.51,0.0,-0.05035,3e-05,8.14396]
[1779193049149,47.04,76749.45,0.0,-0.05032,3e-05,8.14073]
[1779193049296,47.04,76749.45,0.0,-0.05032,3e-05,8.14077]
[1779193054331,47.04,76760.36,0.0,-0.05,3e-05,8.10017]
[1779193059368,47.04,76756.4,0.0,-0.05012,3e-05,8.11458]
[1779193063418,47.04,76755.86,0.0,-0.05013,3e-05,8.11673]
[1779193063483,47.04,76761.86,0.0,-0.04997,3e-05,8.0958]
[1779193068930,47.05,76760.56,0.0,-0.05001,3e-05,8.10091]
[1779193073629,47.05,76760.89,0.0,-0.05,3e-05,8.10022]
[1779193073713,47.05,76759.31,0.0,-0.05005,3e-05,8.10587]
[1779193079002,47.05,76758.5,0.0,-0.05007,3e-05,8.10927]
[1779193086560,47.05,76758.29,0.0,-0.05009,3e-05,8.1108]
[1779193091594,47.05,76759.13,0.0,-0.05007,3e-05,8.10833]
[1779193098643,47.05,76758.04,0.0,-0.0501,3e-05,8.11276]
[1779193103680,47.05,76751.86,0.0,-0.05028,3e-05,8.13483]
[1779193108714,47.05,76753.56,0.0,-0.05023,3e-05,8.12912]
[1779193113749,47.05,76753.89,0.0,-0.05021,3e-05,8.1256]
[1779193118789,47.06,76753.46,0.0,-0.05022,3e-05,8.12742]
[1779193123834,47.06,76732.05,0.0,-0.05083,3e-05,8.20299]
[1779193128869,47.05,76727.4,0.0,-0.05096,3e-05,8.21896]
[1779193135919,47.05,76726.25,0.0,-0.05099,3e-05,8.22239]
[1779193140954,47.05,76720.41,0.0,-0.05115,3e-05,8.24254]
[1779193141683,47.05,76720.41,0.0,-0.05115,3e-05,8.24254]
[1779193141961,47.05,76719.09,0.0,-0.05118,3e-05,8.24709]
[1779193146998,47.05,76715.22,0.0,-0.05129,3e-05,8.26005]
[1779193147185,47.05,76715.22,0.0,-0.05129,3e-05,8.26005]
[1779193148007,47.05,76719.04,0.0,-0.05118,3e-05,8.24638]
[1779193153039,47.05,76718.72,0.0,-0.05118,3e-05,8.24693]
[1779193158073,47.05,76715.77,0.0,-0.05126,3e-05,8.25681]
[1779193163108,47.05,76714.97,0.0,-0.05128,3e-05,8.25903]
[1779193169152,47.04,76714.21,0.0,-0.0513,3e-05,8.26089]
[1779193174192,47.04,76710.91,0.0,-0.05137,3e-05,8.26939]
[1779193179717,47.04,76714.59,0.0,-0.05126,3e-05,8.25565]
[1779193185268,47.04,76716.81,0.0,-0.05119,3e-05,8.24714]
[1779193192318,47.04,76725.59,0.0,-0.05094,3e-05,8.21558]
[1779193197355,47.04,76732.24,0.0,-0.05075,3e-05,8.19188]
[1779193202851,47.04,76742.43,0.0,-0.05046,3e-05,8.15608]
[1779193208431,47.04,76761.35,0.0,-0.04994,3e-05,8.09058]
[1779193213467,47.04,76763.41,0.0,-0.04989,3e-05,8.08426]
[1779193218503,47.04,76764.73,0.0,-0.04986,3e-05,8.08058]
[1779193223537,47.05,76764.3,0.0,-0.04988,3e-05,8.08301]
[1779193228584,47.05,76763.92,0.0,-0.0499,3e-05,8.08525]
[1779193234058,47.05,76756.53,0.0,-0.05009,3e-05,8.1091]
[1779193240141,47.05,76755.62,0.0,-0.05012,3e-05,8.11316]
[1779193245697,47.05,76754.36,0.0,-0.05016,3e-05,8.11829]
[1779193250729,47.06,76761.62,0.0,-0.04997,3e-05,8.0935]
[1779193255764,47.06,76762.78,0.0,-0.04994,3e-05,8.09027]
[1779193260801,47.06,76764.78,0.0,-0.04989,3e-05,8.08414]
[1779193265835,47.06,76770.15,0.0,-0.04975,3e-05,8.06637]
[1779193270885,47.06,76770.34,0.0,-0.04975,3e-05,8.06673]
[1779193275904,47.07,76768.13,0.0,-0.04982,3e-05,8.07542]
[1779193281009,47.07,76768.29,0.0,-0.04982,3e-05,8.07562]
[1779193286981,47.07,76767.9,0.0,-0.04984,3e-05,8.07823]
[1779193292019,47.07,76768.48,0.0,-0.04982,3e-05,8.07441]
[1779193297053,47.07,76769.32,0.0,-0.0498,3e-05,8.07238]
[1779193302088,47.08,76769.23,0.0,-0.04981,3e-05,8.07361]
[1779193307122,47.08,76771.28,0.0,-0.04976,3e-05,8.06741]
[1779193312159,47.08,76771.2,0.0,-0.04977,3e-05,8.06868]
[1779193317193,47.08,76769.99,0.0,-0.04981,3e-05,8.07388]
[1779193322228,47.08,76767.47,0.0,-0.04989,3e-05,8.0836]
[1779193327262,47.09,76767.05,0.0,-0.04991,3e-05,8.08594]
[1779193332297,47.09,76756.25,0.0,-0.05022,3e-05,8.12453]
[1779193337333,47.09,76756.21,0.0,-0.05022,3e-05,8.12524]
[1779193344382,47.09,76756.97,0.0,-0.05021,3e-05,8.12326]
[1779193349416,47.09,76768.72,0.0,-0.04988,3e-05,8.08273]
[1779193355460,47.09,76770.37,0.0,-0.04983,3e-05,8.07528]
[1779193360984,47.1,76769.66,0.0,-0.04986,3e-05,8.07861]
[1779193366536,47.1,76768.9,0.0,-0.04989,3e-05,8.08226]
[1779193373585,47.1,76771.61,0.0,-0.04982,3e-05,8.07403]
[1779193378619,47.1,76771.91,0.0,-0.04982,3e-05,8.0739]
[1779193383655,47.11,76772.52,0.0,-0.04981,3e-05,8.07272]
[1779193388689,47.11,76771.99,0.0,-0.04983,3e-05,8.07552]
[1779193393724,47.11,76772.32,0.0,-0.04983,3e-05,8.07532]
[1779193399766,47.11,76771.9,0.0,-0.04985,3e-05,8.07793]
[1779193404802,47.11,76771.22,0.0,-0.04988,3e-05,8.08124]
[1779193409837,47.12,76780.64,0.0,-0.04962,3e-05,8.0494]
[1779193414871,47.12,76782.78,0.0,-0.04956,3e-05,8.0406]
[1779193419906,47.12,76779.39,0.0,-0.04966,3e-05,8.05374]
[1779193424942,47.13,76778.47,0.0,-0.0497,3e-05,8.05824]
[1779193429978,47.13,76777.26,0.0,-0.04974,3e-05,8.06377]
[1779193435011,47.13,76770.0,0.0,-0.04995,3e-05,8.09039]
[1779193440050,47.13,76757.28,0.0,-0.05032,3e-05,8.13577]
[1779193445085,47.13,76760.35,0.0,-0.05023,3e-05,8.12571]
[1779193450120,47.14,76763.56,0.0,-0.05015,3e-05,8.1152]
[1779193455154,47.14,76763.17,0.0,-0.05017,3e-05,8.11732]
[1779193460189,47.14,76780.43,0.0,-0.04969,3e-05,8.05782]
[1779193465224,47.14,76778.51,0.0,-0.04976,3e-05,8.06573]
[1779193470260,47.14,76778.4,0.0,-0.04977,3e-05,8.06733]
[1779193475295,47.15,76777.91,0.0,-0.04978,3e-05,8.06762]
[1779193480331,47.15,76778.55,0.0,-0.04977,3e-05,8.06672]
[1779193486373,47.15,76777.51,0.0,-0.04981,3e-05,8.07192]
[1779193491409,47.16,76778.73,0.0,-0.04979,3e-05,8.06902]
[1779193491808,47.16,76778.73,0.0,-0.04979,3e-05,8.06902]
[1779193492415,47.16,76778.96,0.0,-0.04978,3e-05,8.06849]
[1779193497478,47.16,76778.36,0.0,-0.04981,3e-05,8.072]
[1779193499913,47.16,76778.33,0.0,-0.04982,3e-05,8.07295]
[1779193500500,47.16,76777.6,0.0,-0.04984,3e-05,8.0755]
[1779193505535,47.17,76776.53,0.0,-0.04988,3e-05,8.08088]
[1779193510571,47.17,76785.57,0.0,-0.04964,3e-05,8.05082]
[1779193516269,47.17,76786.37,0.0,-0.04963,3e-05,8.04923]
[1779193516293,47.17,76780.06,0.0,-0.0498,3e-05,8.07145]
[1779193521649,47.18,76772.22,0.0,-0.05003,3e-05,8.10008]
[1779193526451,47.18,76771.81,0.0,-0.05005,3e-05,8.10209]
[1779193526471,47.18,76771.66,0.0,-0.05005,3e-05,8.1028]
[1779193531718,47.18,76772.83,0.0,-0.05001,3e-05,8.09723]
[1779193537742,47.18,76773.09,0.0,-0.05001,3e-05,8.09713]
[1779193543803,47.18,76767.61,0.0,-0.05018,3e-05,8.11777]
[1779193548839,47.19,76760.95,0.0,-0.05037,3e-05,8.14174]
[1779193553874,47.19,76765.29,0.0,-0.05025,3e-05,8.12717]
[1779193555186,47.19,76765.29,0.0,-0.05025,3e-05,8.12717]
[1779193555280,47.19,76768.57,0.0,-0.05016,3e-05,8.11584]
[1779193560388,47.19,76765.32,0.0,-0.05026,3e-05,8.12791]
[1779193565959,47.19,76767.19,0.0,-0.05021,3e-05,8.12216]
[1779193570993,47.19,76764.86,0.0,-0.05028,3e-05,8.13093]
[1779193576034,47.19,76757.55,0.0,-0.05049,3e-05,8.15697]
[1779193581065,47.19,76763.45,0.0,-0.05033,3e-05,8.13669]
[1779193586101,47.2,76761.72,0.0,-0.05038,3e-05,8.1432]
[1779193591135,47.2,76762.6,0.0,-0.05034,3e-05,8.13784]
[1779193595872,47.2,76766.14,0.0,-0.05025,3e-05,8.12583]
[1779193595920,47.2,76766.14,0.0,-0.05025,3e-05,8.12583]
[1779193596173,47.2,76765.82,0.0,-0.05026,3e-05,8.12705]
[1779193601214,47.2,76766.4,0.0,-0.05025,3e-05,8.12549]
[1779193606248,47.2,76775.2,0.0,-0.05,3e-05,8.09544]
[1779193607092,47.2,76775.2,0.0,-0.05,3e-05,8.09544]
[1779193607256,47.2,76775.94,0.0,-0.04999,3e-05,8.09302]
[1779193614305,47.2,76777.02,0.0,-0.04996,3e-05,8.09048]
[1779193619339,47.21,76774.94,0.0,-0.05003,3e-05,8.09862]
[1779193624375,47.21,76774.64,0.0,-0.05004,3e-05,8.10054]
[1779193629409,47.21,76779.69,0.0,-0.04991,3e-05,8.0839]
[1779193634444,47.21,76774.66,0.0,-0.05006,3e-05,8.10249]
[1779193635516,47.21,76774.66,0.0,-0.05006,3e-05,8.10249]
[1779193635529,47.21,76774.71,0.0,-0.05006,3e-05,8.10251]
[1779193641494,47.21,76774.23,0.0,-0.05008,3e-05,8.10525]
[1779193646530,47.22,76772.84,0.0,-0.05013,3e-05,8.11094]
[1779193651564,47.22,76768.15,0.0,-0.05025,3e-05,8.12543]
[1779193656599,47.22,76766.78,0.0,-0.05029,3e-05,8.13085]
[1779193656865,47.22,76766.78,0.0,-0.05029,3e-05,8.13085]
[1779193657608,47.22,76767.7,0.0,-0.05027,3e-05,8.12776]
[1779193663648,47.22,76770.71,0.0,-0.05019,3e-05,8.1181]
[1779193668684,47.22,76770.59,0.0,-0.0502,3e-05,8.11941]
[1779193673719,47.23,76771.42,0.0,-0.05018,3e-05,8.11727]
[1779193678754,47.23,76771.27,0.0,-0.05019,3e-05,8.11859]
[1779193683792,47.23,76772.89,0.0,-0.05015,3e-05,8.11376]
[1779193688823,47.23,76772.97,0.0,-0.05016,3e-05,8.11434]
[1779193693859,47.23,76769.12,0.0,-0.05027,3e-05,8.12858]
[1779193699900,47.24,76767.5,0.0,-0.05033,3e-05,8.13615]
[1779193704935,47.24,76767.72,0.0,-0.05035,3e-05,8.13785]
[1779193709971,47.25,76767.74,0.0,-0.05036,3e-05,8.14022]
[1779193715012,47.25,76766.9,0.0,-0.05039,3e-05,8.14211]
[1779193720040,47.25,76768.63,0.0,-0.05034,3e-05,8.13662]
[1779193723327,47.25,76767.88,0.0,-0.05036,3e-05,8.13946]
[1779193723390,47.25,76767.88,0.0,-0.05036,3e-05,8.13946]
[1779193723483,47.25,76767.85,0.0,-0.05037,3e-05,8.13967]
[1779193729236,47.25,76768.06,0.0,-0.05036,3e-05,8.13947]
[1779193729312,47.25,76768.06,0.0,-0.05036,3e-05,8.13947]
[1779193729337,47.25,76768.26,0.0,-0.05036,3e-05,8.13887]
[1779193738166,47.26,76768.26,0.0,-0.05037,3e-05,8.13981]
[1779193743204,47.26,76775.01,0.0,-0.05018,3e-05,8.11691]
[1779193748238,47.26,76774.43,0.0,-0.0502,3e-05,8.11965]
[1779193752085,47.26,76774.68,0.0,-0.0502,3e-05,8.11921]
[1779193752139,47.26,76774.68,0.0,-0.0502,3e-05,8.11921]
[1779193752696,47.26,76774.68,0.0,-0.0502,3e-05,8.11921]
[1779193754758,47.26,76776.72,0.0,-0.05015,3e-05,8.1124]
[1779193755287,47.26,76777.67,0.0,-0.05012,3e-05,8.10942]
[1779193760324,47.26,76777.01,0.0,-0.05015,3e-05,8.11255]
[1779193762825,47.26,76778.44,0.0,-0.05011,3e-05,8.1079]
[1779193763345,47.27,76778.5,0.0,-0.05011,3e-05,8.10785]
[1779193768380,47.27,76781.48,0.0,-0.05003,3e-05,8.0983]
[1779193773417,47.27,76784.07,0.0,-0.04995,3e-05,8.08745]
[1779193778450,47.27,76783.3,0.0,-0.04998,3e-05,8.09092]
[1779193783485,47.27,76788.54,0.0,-0.04984,3e-05,8.07355]
[1779193788519,47.27,76792.41,0.0,-0.04974,3e-05,8.06105]
[1779193794394,47.28,76794.17,0.0,-0.0497,3e-05,8.0557]
[1779193794561,47.28,76794.9,0.0,-0.04968,3e-05,8.05355]
[1779193799597,47.28,76797.41,0.0,-0.04962,3e-05,8.04582]
[1779193804632,47.28,76797.29,0.0,-0.04963,3e-05,8.04721]
[1779193809667,47.28,76807.36,0.0,-0.04936,3e-05,8.01337]
[1779193814701,47.29,76810.55,0.0,-0.04928,3e-05,8.00357]
[1779193819738,47.29,76811.14,0.0,-0.04928,3e-05,8.00286]
[1779193821824,47.29,76810.23,0.0,-0.0493,3e-05,8.00628]
[1779193822768,47.29,76808.26,0.0,-0.04936,3e-05,8.01362]
[1779193827803,47.29,76798.79,0.0,-0.04963,3e-05,8.04759]
[1779193832839,47.3,76806.29,0.0,-0.04942,3e-05,8.01997]
[1779193837873,47.3,76806.18,0.0,-0.04943,3e-05,8.02177]
[1779193842907,47.3,76807.15,0.0,-0.04942,3e-05,8.01964]
[1779193847943,47.3,76803.08,0.0,-0.04954,3e-05,8.0349]
[1779193852978,47.31,76801.63,0.0,-0.04958,3e-05,8.04084]
[1779193858015,47.31,76796.14,0.0,-0.04974,3e-05,8.06103]
[1779193861487,47.31,76796.42,0.0,-0.04974,3e-05,8.06041]
[1779193863540,47.31,76795.27,0.0,-0.04977,3e-05,8.06474]
[1779193863649,47.31,76795.27,0.0,-0.04977,3e-05,8.06474]
[1779193863750,47.31,76795.27,0.0,-0.04977,3e-05,8.0649]
[1779193869093,47.31,76795.39,0.0,-0.04978,3e-05,8.06547]
[1779193874135,47.32,76797.83,0.0,-0.04972,3e-05,8.05786]
[1779193879168,47.32,76795.94,0.0,-0.04978,3e-05,8.06529]
[1779193884202,47.32,76795.97,0.0,-0.04978,3e-05,8.06603]
[1779193889236,47.32,76795.33,0.0,-0.04981,3e-05,8.06908]
[1779193894272,47.32,76795.96,0.0,-0.04978,3e-05,8.06508]
[1779193899306,47.32,76790.57,0.0,-0.04994,3e-05,8.08453]
[1779193904342,47.33,76796.05,0.0,-0.04979,3e-05,8.06625]
[1779193907341,47.33,76799.96,0.0,-0.04969,3e-05,8.05305]
[1779193907433,47.33,76804.62,0.0,-0.04956,3e-05,8.0371]
[1779193912875,47.33,76808.51,0.0,-0.04946,3e-05,8.02477]
[1779193918440,47.33,76809.06,0.0,-0.04946,3e-05,8.02435]
[1779193923475,47.34,76809.64,0.0,-0.04945,3e-05,8.02363]
[1779193924741,47.34,76809.64,0.0,-0.04945,3e-05,8.02363]
[1779193924800,47.34,76810.15,0.0,-0.04944,3e-05,8.02214]
[1779193929831,47.34,76810.99,0.0,-0.04943,3e-05,8.02058]
[1779193936568,47.34,76811.26,0.0,-0.04943,3e-05,8.02159]
[1779193941602,47.35,76810.59,0.0,-0.04946,3e-05,8.0253]
[1779193946640,47.35,76812.06,0.0,-0.04943,3e-05,8.02164]
[1779193951673,47.35,76814.4,0.0,-0.04936,3e-05,8.01235]
[1779193956710,47.36,76813.45,0.0,-0.0494,3e-05,8.01717]
[1779193961745,47.36,76813.17,0.0,-0.04942,3e-05,8.01966]
[1779193967786,47.36,76809.81,0.0,-0.04953,3e-05,8.03302]
[1779193972821,47.37,76809.08,0.0,-0.04956,3e-05,8.03694]
[1779193977857,47.37,76809.07,0.0,-0.04957,3e-05,8.03835]
[1779193982892,47.37,76811.26,0.0,-0.04952,3e-05,8.03217]
[1779193987927,47.38,76803.5,0.0,-0.04974,3e-05,8.06023]
[1779193992964,47.38,76815.75,0.0,-0.04942,3e-05,8.01913]
[1779193997999,47.38,76823.2,0.0,-0.04923,3e-05,7.9954]
[1779194001022,47.39,76838.55,0.0,-0.04882,3e-05,7.94379]
[1779194006057,47.39,76843.39,0.0,-0.0487,3e-05,7.92943]
[1779194011092,47.4,76847.07,0.0,-0.04861,3e-05,7.91649]
[1779194016130,47.4,76834.13,0.0,-0.04897,3e-05,7.9629]
[1779194019380,47.4,76830.94,0.0,-0.04907,3e-05,7.97461]
[1779194019464,47.4,76831.92,0.0,-0.04904,3e-05,7.97159]
[1779194026468,47.41,76830.38,0.0,-0.0491,3e-05,7.97863]
[1779194026567,47.41,76830.38,0.0,-0.0491,3e-05,7.97863]
[1779194026668,47.41,76830.13,0.0,-0.04911,3e-05,7.98014]
[1779194030772,47.41,76829.43,0.0,-0.04914,3e-05,7.98351]
[1779194030860,47.41,76828.86,0.0,-0.04915,3e-05,7.98579]
[1779194033659,47.41,76825.69,0.0,-0.04925,3e-05,7.99731]
[1779194033791,47.41,76825.69,0.0,-0.04925,3e-05,7.99731]
[1779194033793,47.41,76825.31,0.0,-0.04926,3e-05,7.99891]
[1779194036811,47.42,76825.25,0.0,-0.04926,3e-05,7.9997]
[1779194036817,47.42,76824.78,0.0,-0.04928,3e-05,8.00161]
[1779194042310,47.42,76820.76,0.0,-0.0494,3e-05,8.01715]
[1779194047344,47.42,76820.16,0.0,-0.04943,3e-05,8.02055]
[1779194052379,47.43,76814.55,0.0,-0.04959,3e-05,8.0412]
[1779194055068,47.43,76813.76,0.0,-0.04962,3e-05,8.04416]
[1779194055100,47.43,76814.15,0.0,-0.04961,3e-05,8.04328]
[1779194060436,47.43,76817.25,0.0,-0.04953,3e-05,8.03377]
[1779194065470,47.43,76819.7,0.0,-0.04948,3e-05,8.02667]
[1779194070506,47.44,76819.93,0.0,-0.04948,3e-05,8.02729]
[1779194075541,47.44,76816.68,0.0,-0.04957,3e-05,8.03718]
[1779194080575,47.44,76817.03,0.0,-0.04957,3e-05,8.03728]
[1779194085611,47.44,76818.07,0.0,-0.04955,3e-05,8.035]
[1779194090646,47.45,76820.02,0.0,-0.0495,3e-05,8.02962]
[1779194095682,47.45,76821.69,0.0,-0.04947,3e-05,8.02525]
[1779194100718,47.45,76822.71,0.0,-0.04945,3e-05,8.02321]
[1779194105751,47.46,76821.91,0.0,-0.04949,3e-05,8.0275]
[1779194110786,47.46,76819.7,0.0,-0.04956,3e-05,8.03662]
[1779194115822,47.46,76817.21,0.0,-0.04964,3e-05,8.04666]
[1779194120856,47.47,76817.57,0.0,-0.04964,3e-05,8.04682]
[1779194125892,47.47,76818.64,0.0,-0.04962,3e-05,8.04455]
[1779194130929,47.47,76829.05,0.0,-0.04935,3e-05,8.01019]
[1779194134957,47.48,76840.93,0.0,-0.04902,3e-05,7.96806]
[1779194139998,47.48,76841.28,0.0,-0.04902,3e-05,7.96885]
[1779194142006,47.48,76823.24,0.0,-0.04952,3e-05,8.03169]
[1779194142840,47.48,76823.24,0.0,-0.04952,3e-05,8.03169]
[1779194143014,47.48,76823.4,0.0,-0.04952,3e-05,8.03143]
[1779194143946,47.48,76823.4,0.0,-0.04952,3e-05,8.03143]
[1779194144062,47.48,76823.4,0.0,-0.04952,3e-05,8.03143]
[1779194144133,47.48,76823.49,0.0,-0.04952,3e-05,8.0314]
[1779194147954,47.49,76819.63,0.0,-0.04963,3e-05,8.04556]
[1779194149958,47.49,76820.4,0.0,-0.04962,3e-05,8.04338]
[1779194150152,47.49,76820.4,0.0,-0.04962,3e-05,8.04338]
[1779194150171,47.49,76820.97,0.0,-0.0496,3e-05,8.04189]
[1779194156104,47.49,76825.54,0.0,-0.04949,3e-05,8.02731]
[1779194161142,47.49,76827.24,0.0,-0.04945,3e-05,8.02286]
[1779194162164,47.49,76827.24,0.0,-0.04945,3e-05,8.02286]
[1779194163155,47.49,76827.31,0.0,-0.04945,3e-05,8.02286]
[1779194168190,47.5,76826.63,0.0,-0.04948,3e-05,8.02659]
[1779194173226,47.5,76828.61,0.0,-0.04944,3e-05,8.0209]
[1779194178267,47.5,76827.9,0.0,-0.04947,3e-05,8.02458]
[1779194183406,47.51,76835.64,0.0,-0.04926,3e-05,7.9989]
[1779194189343,47.51,76846.49,0.0,-0.04898,3e-05,7.96378]
[1779194194849,47.51,76837.67,0.0,-0.04922,3e-05,7.99312]
[1779194196755,47.51,76837.67,0.0,-0.04922,3e-05,7.99342]
[1779194196758,47.52,76835.13,0.0,-0.04929,3e-05,8.00243]
[1779194202435,47.52,76836.29,0.0,-0.04927,3e-05,8.00009]
[1779194207472,47.52,76835.03,0.0,-0.04932,3e-05,8.00578]
[1779194212507,47.52,76834.18,0.0,-0.04935,3e-05,8.00995]
[1779194217540,47.53,76835.33,0.0,-0.04933,3e-05,8.00724]
[1779194222578,47.53,76836.15,0.0,-0.04932,3e-05,8.00567]
[1779194227612,47.53,76836.0,0.0,-0.04933,3e-05,8.00743]
[1779194232648,47.54,76841.06,0.0,-0.0492,3e-05,7.99137]
[1779194233400,47.54,76841.06,0.0,-0.0492,3e-05,7.99137]
[1779194233654,47.54,76845.13,0.0,-0.0491,3e-05,7.97769]
[1779194238689,47.54,76845.65,0.0,-0.04909,3e-05,7.97741]
[1779194243733,47.54,76833.91,0.0,-0.04942,3e-05,8.01918]
[1779194245638,47.54,76830.52,0.0,-0.04952,3e-05,8.03108]
[1779194245749,47.54,76830.52,0.0,-0.04952,3e-05,8.03129]
[1779194250783,47.55,76827.92,0.0,-0.0496,3e-05,8.04128]
[1779194255868,47.55,76827.09,0.0,-0.04962,3e-05,8.04243]
[1779194262868,47.55,76823.59,0.0,-0.04972,3e-05,8.05571]
[1779194267901,47.55,76817.33,0.0,-0.0499,3e-05,8.07805]
[1779194272937,47.55,76815.4,0.0,-0.04996,3e-05,8.08538]
[1779194278979,47.56,76814.76,0.0,-0.04998,3e-05,8.08836]
[1779194284021,47.56,76817.94,0.0,-0.0499,3e-05,8.07802]
[1779194289056,47.56,76817.35,0.0,-0.04992,3e-05,8.08083]
[1779194294090,47.56,76817.08,0.0,-0.04993,3e-05,8.08254]
[1779194296683,47.56,76817.3,0.0,-0.04993,3e-05,8.08211]
[1779194297112,47.56,76817.12,0.0,-0.04994,3e-05,8.08289]
[1779194302150,47.56,76824.83,0.0,-0.04973,3e-05,8.05713]
[1779194307186,47.57,76825.67,0.0,-0.04972,3e-05,8.0553]
[1779194312221,47.57,76826.14,0.0,-0.0497,3e-05,8.05208]
[1779194317256,47.57,76828.96,0.0,-0.04963,3e-05,8.0434]
[1779194322290,47.57,76836.07,0.0,-0.04944,3e-05,8.02]
[1779194327288,47.58,76837.84,0.0,-0.0494,3e-05,8.01493]
[1779194327389,47.58,76837.62,0.0,-0.04941,3e-05,8.0162]
[1779194333368,47.58,76840.38,0.0,-0.04935,3e-05,8.00831]
[1779194334475,47.58,76840.84,0.0,-0.04934,3e-05,8.00701]
[1779194335384,47.58,76840.09,0.0,-0.04936,3e-05,8.00986]
[1779194340418,47.59,76842.01,0.0,-0.04932,3e-05,8.00466]
[1779194345906,47.59,76843.71,0.0,-0.04928,3e-05,8.00022]
[1779194351495,47.59,76845.39,0.0,-0.04925,3e-05,7.99614]
[1779194356782,47.59,76841.16,0.0,-0.04937,3e-05,8.01182]
[1779194356813,47.6,76841.6,0.0,-0.04936,3e-05,8.01056]
[1779194361955,47.6,76837.5,0.0,-0.04948,3e-05,8.02564]
[1779194368085,47.6,76835.88,0.0,-0.04953,3e-05,8.03226]
[1779194368109,47.6,76835.88,0.0,-0.04954,3e-05,8.03267]
[1779194373649,47.6,76837.87,0.0,-0.04948,3e-05,8.02436]
[1779194378685,47.61,76840.71,0.0,-0.04941,3e-05,8.0156]
[1779194383372,47.61,76835.0,0.0,-0.04957,3e-05,8.03583]
[1779194383462,47.61,76833.4,0.0,-0.04962,3e-05,8.04169]
[1779194389762,47.61,76831.58,0.0,-0.04967,3e-05,8.04902]
[1779194394797,47.61,76827.26,0.0,-0.0498,3e-05,8.06481]
[1779194397642,47.61,76827.02,0.0,-0.04981,3e-05,8.06599]
[1779194397690,47.61,76827.28,0.0,-0.0498,3e-05,8.06527]
[1779194402852,47.62,76830.85,0.0,-0.04971,3e-05,8.05381]
[1779194407887,47.62,76830.6,0.0,-0.04972,3e-05,8.05552]
[1779194414937,47.62,76834.44,0.0,-0.04963,3e-05,8.04343]
[1779194419972,47.62,76831.3,0.0,-0.04972,3e-05,8.05499]
[1779194420971,47.62,76831.3,0.0,-0.04972,3e-05,8.05499]
[1779194421012,47.62,76832.32,0.0,-0.04969,3e-05,8.05162]
[1779194426467,47.62,76831.74,0.0,-0.04971,3e-05,8.05437]
[1779194428110,47.62,76831.74,0.0,-0.04971,3e-05,8.05437]
[1779194428198,47.62,76831.8,0.0,-0.04972,3e-05,8.05446]
[1779194434071,47.63,76832.12,0.0,-0.0497,3e-05,8.05154]
[1779194439104,47.63,76832.83,0.0,-0.04968,3e-05,8.0498]
[1779194440334,47.63,76832.83,0.0,-0.04968,3e-05,8.0498]
[1779194440411,47.63,76836.17,0.0,-0.04959,3e-05,8.03843]
[1779194446157,47.63,76838.24,0.0,-0.04954,3e-05,8.03227]
[1779194452201,47.63,76839.33,0.0,-0.04952,3e-05,8.02957]
[1779194457234,47.63,76840.45,0.0,-0.0495,3e-05,8.02661]
[1779194463277,47.64,76836.64,0.0,-0.04961,3e-05,8.04068]
[1779194468311,47.64,76837.53,0.0,-0.04959,3e-05,8.03837]
[1779194473347,47.64,76838.81,0.0,-0.04956,3e-05,8.03472]
[1779194478426,47.64,76844.74,0.0,-0.04941,3e-05,8.01502]
[1779194478449,47.64,76852.92,0.0,-0.04918,3e-05,7.98715]
[1779194481402,47.64,76867.47,0.0,-0.0488,3e-05,7.93815]
[1779194482438,47.64,76867.47,0.0,-0.0488,3e-05,7.93815]
[1779194483239,47.64,76868.59,0.0,-0.04877,3e-05,7.93466]
[1779194483416,47.65,76868.59,0.0,-0.04877,3e-05,7.935]
[1779194484457,47.65,76868.59,0.0,-0.04877,3e-05,7.935]
[1779194484533,47.65,76869.28,0.0,-0.04876,3e-05,7.93331]
[1779194484724,47.65,76869.28,0.0,-0.04876,3e-05,7.93331]
[1779194485431,47.65,76869.28,0.0,-0.04876,3e-05,7.93331]
[1779194490466,47.65,76869.68,0.0,-0.04876,3e-05,7.93363]
[1779194493668,47.65,76872.08,0.0,-0.04869,3e-05,7.92378]
[1779194494497,47.65,76870.45,0.0,-0.04873,3e-05,7.92968]
[1779194500539,47.66,76870.46,0.0,-0.04875,3e-05,7.93189]
[1779194505573,47.66,76869.66,0.0,-0.04878,3e-05,7.93618]
[1779194510609,47.67,76863.55,0.0,-0.04896,3e-05,7.95862]
[1779194515643,47.67,76865.36,0.0,-0.04892,3e-05,7.95401]
[1779194520679,47.67,76867.05,0.0,-0.04889,3e-05,7.9499]
[1779194525714,47.68,76877.21,0.0,-0.04863,3e-05,7.91706]
[1779194532762,47.68,76878.93,0.0,-0.04861,3e-05,7.91389]
[1779194537798,47.69,76889.56,0.0,-0.04834,3e-05,7.87984]
[1779194539565,47.69,76889.56,0.0,-0.04834,3e-05,7.87984]
[1779194539606,47.69,76894.39,0.0,-0.04821,3e-05,7.86438]
[1779194543673,47.69,76889.31,0.0,-0.04836,3e-05,7.88298]
[1779194543840,47.69,76889.03,0.0,-0.04837,3e-05,7.88436]
[1779194548875,47.7,76878.83,0.0,-0.04866,3e-05,7.92099]
[1779194553910,47.7,76877.93,0.0,-0.04868,3e-05,7.92323]
[1779194558947,47.71,76874.87,0.0,-0.04878,3e-05,7.93537]
[1779194563981,47.71,76866.14,0.0,-0.04903,3e-05,7.9667]
[1779194565229,47.71,76866.14,0.0,-0.04903,3e-05,7.9667]
[1779194565438,47.71,76864.69,0.0,-0.04907,3e-05,7.97194]
[1779194571030,47.71,76863.49,0.0,-0.04911,3e-05,7.97779]
[1779194573465,47.71,76863.49,0.0,-0.04911,3e-05,7.97779]
[1779194573473,47.72,76855.68,0.0,-0.04933,3e-05,8.00511]
[1779194575366,47.72,76855.68,0.0,-0.04933,3e-05,8.00536]
[1779194575376,47.72,76845.05,0.0,-0.04963,3e-05,8.04206]
[1779194582107,47.72,76842.94,0.0,-0.04969,3e-05,8.05053]
[1779194586209,47.72,76852.39,0.0,-0.04944,3e-05,8.01871]
[1779194586216,47.72,76858.35,0.0,-0.04928,3e-05,7.99851]
[1779194588543,47.72,76858.35,0.0,-0.04928,3e-05,7.99878]
[1779194588615,47.72,76865.35,0.0,-0.0491,3e-05,7.97542]
[1779194594658,47.73,76864.03,0.0,-0.04914,3e-05,7.98108]
[1779194600233,47.73,76871.51,0.0,-0.04895,3e-05,7.95753]
[1779194605269,47.73,76874.88,0.0,-0.04887,3e-05,7.94756]
[1779194611310,47.74,76875.8,0.0,-0.04885,3e-05,7.9436]
[1779194615009,47.74,76876.47,0.0,-0.04884,3e-05,7.94224]
[1779194615340,47.74,76876.27,0.0,-0.04884,3e-05,7.94322]
[1779194620378,47.74,76873.43,0.0,-0.04893,3e-05,7.95433]
[1779194625410,47.75,76874.91,0.0,-0.0489,3e-05,7.95067]
[1779194630446,47.75,76868.96,0.0,-0.04907,3e-05,7.97233]
[1779194635481,47.75,76869.14,0.0,-0.04908,3e-05,7.97287]
[1779194640518,47.76,76866.05,0.0,-0.04917,3e-05,7.98464]
[1779194644540,47.76,76854.13,0.0,-0.0495,3e-05,8.02609]
[1779194644629,47.76,76851.72,0.0,-0.04957,3e-05,8.03452]
[1779194650587,47.76,76851.68,0.0,-0.04958,3e-05,8.03561]
[1779194655621,47.76,76850.84,0.0,-0.04961,3e-05,8.03928]
[1779194660657,47.76,76847.35,0.0,-0.04971,3e-05,8.05205]
[1779194665692,47.76,76847.14,0.0,-0.04972,3e-05,8.05359]
[1779194670726,47.77,76847.33,0.0,-0.04972,3e-05,8.05361]
[1779194675761,47.77,76847.4,0.0,-0.04971,3e-05,8.05139]
[1779194680798,47.77,76847.44,0.0,-0.04971,3e-05,8.05195]
[1779194685832,47.77,76840.77,0.0,-0.0499,3e-05,8.07543]
[1779194690868,47.77,76843.13,0.0,-0.04984,3e-05,8.06783]
[1779194696720,47.77,76843.07,0.0,-0.04984,3e-05,8.06845]
[1779194696737,47.77,76843.0,0.0,-0.04985,3e-05,8.0689]
[1779194701945,47.77,76845.49,0.0,-0.04978,3e-05,8.06086]
[1779194706979,47.78,76850.1,0.0,-0.04966,3e-05,8.04558]
[1779194712018,47.78,76850.39,0.0,-0.04966,3e-05,8.04531]
[1779194715115,47.78,76850.48,0.0,-0.04966,3e-05,8.04529]
[1779194715144,47.78,76850.29,0.0,-0.04966,3e-05,8.0461]
[1779194720534,47.78,76849.46,0.0,-0.04969,3e-05,8.0497]
[1779194726117,47.78,76849.35,0.0,-0.0497,3e-05,8.05099]
[1779194731153,47.78,76850.89,0.0,-0.04965,3e-05,8.04386]
[1779194736189,47.79,76851.41,0.0,-0.04964,3e-05,8.04293]
[1779194741501,47.79,76838.16,0.0,-0.05001,3e-05,8.08905]
[1779194747266,47.79,76840.84,0.0,-0.04994,3e-05,8.08046]
[1779194752302,47.79,76841.59,0.0,-0.04993,3e-05,8.07842]
[1779194757857,47.79,76831.46,0.0,-0.05021,3e-05,8.11361]
[1779194758344,47.79,76830.58,0.0,-0.05023,3e-05,8.11672]
[1779194762913,47.79,76830.54,0.0,-0.05024,3e-05,8.11695]
[1779194763037,47.79,76830.54,0.0,-0.05024,3e-05,8.11695]
[1779194763379,47.79,76831.55,0.0,-0.05021,3e-05,8.11349]
[1779194768414,47.79,76827.64,0.0,-0.05032,3e-05,8.12708]
[1779194777478,47.79,76825.89,0.0,-0.05036,3e-05,8.13305]
[1779194780265,47.79,76824.78,0.0,-0.05039,3e-05,8.13687]
[1779194780499,47.79,76824.22,0.0,-0.05041,3e-05,8.1388]
[1779194786540,47.79,76821.17,0.0,-0.05049,3e-05,8.14931]
[1779194791471,47.79,76822.48,0.0,-0.05046,3e-05,8.14476]
[1779194791576,47.79,76822.48,0.0,-0.05046,3e-05,8.14476]
[1779194791592,47.79,76821.57,0.0,-0.05047,3e-05,8.14522]
[1779194796610,47.79,76825.67,0.0,-0.05035,3e-05,8.13105]
[1779194801646,47.79,76828.22,0.0,-0.05029,3e-05,8.12238]
[1779194806681,47.79,76829.08,0.0,-0.05026,3e-05,8.11958]
[1779194812723,47.79,76830.15,0.0,-0.05023,3e-05,8.11611]
[1779194817760,47.79,76832.65,0.0,-0.05017,3e-05,8.10772]
[1779194822800,47.8,76828.02,0.0,-0.05033,3e-05,8.12847]
[1779194827838,47.86,76832.57,0.0,-0.05041,3e-05,8.13916]
[1779194828335,47.86,76832.57,0.0,-0.05041,3e-05,8.13916]
[1779194834885,47.93,76833.37,0.0,-0.05061,3e-05,8.16408]
[1779194839919,47.97,76839.16,0.0,-0.05059,3e-05,8.16323]
[1779194844958,47.98,76833.89,0.0,-0.05078,3e-05,8.18647]
[1779194849990,47.98,76831.92,0.0,-0.05085,3e-05,8.19496]
[1779194855025,47.99,76835.87,0.0,-0.05074,3e-05,8.18032]
[1779194860061,47.99,76831.39,0.0,-0.05087,3e-05,8.19747]
[1779194865096,47.99,76830.57,0.0,-0.05091,3e-05,8.20191]
[1779194870131,48.0,76842.91,0.0,-0.05058,3e-05,8.16096]
[1779194871226,48.0,76842.91,0.0,-0.05058,3e-05,8.16096]
[1779194875322,48.0,76853.65,0.0,-0.0503,3e-05,8.12564]
[1779194875373,48.0,76855.15,0.0,-0.05026,3e-05,8.12092]
[1779194879369,48.01,76856.49,0.0,-0.05023,3e-05,8.11761]
[1779194879458,48.01,76858.62,0.0,-0.05018,3e-05,8.11073]
[1779194885236,48.01,76858.1,0.0,-0.05021,3e-05,8.11515]
[1779194890279,48.02,76857.87,0.0,-0.05023,3e-05,8.11813]
[1779194895309,48.02,76856.41,0.0,-0.05029,3e-05,8.12533]
[1779194901799,48.03,76868.03,0.0,-0.04999,3e-05,8.08837]
[1779194907392,48.04,76870.12,0.0,-0.04996,3e-05,8.0842]
[1779194912427,48.04,76871.28,0.0,-0.04993,3e-05,8.08003]
[1779194917463,48.04,76876.52,0.0,-0.0498,3e-05,8.0633]
[1779194922497,48.05,76875.47,0.0,-0.04983,3e-05,8.06722]
[1779194927533,48.05,76877.64,0.0,-0.04977,3e-05,8.06018]
[1779194932011,48.05,76885.96,0.0,-0.04955,3e-05,8.03223]
[1779194937483,48.06,76890.25,0.0,-0.04948,3e-05,8.0231]
[1779194937602,48.06,76890.43,0.0,-0.04948,3e-05,8.02394]
[1779194942639,48.07,76879.29,0.0,-0.0498,3e-05,8.06389]
[1779194947673,48.07,76874.71,0.0,-0.04993,3e-05,8.07987]
[1779194952707,48.07,76874.13,0.0,-0.04995,3e-05,8.08211]
[1779194957743,48.07,76873.83,0.0,-0.04996,3e-05,8.08336]
[1779194962777,48.07,76873.23,0.0,-0.04997,3e-05,8.08559]
[1779194968820,48.07,76873.95,0.0,-0.04996,3e-05,8.08331]
[1779194974862,48.07,76875.43,0.0,-0.0499,3e-05,8.07578]
[1779194979896,48.07,76875.12,0.0,-0.04991,3e-05,8.07702]
[1779194984931,48.07,76867.14,0.0,-0.05013,3e-05,8.10434]
[1779194989966,48.07,76868.68,0.0,-0.05009,3e-05,8.09896]
[1779194993996,48.07,76869.14,0.0,-0.05007,3e-05,8.09729]
[1779194996012,48.07,76869.46,0.0,-0.05006,3e-05,8.09615]
[1779195002054,48.07,76872.03,0.0,-0.04999,3e-05,8.08722]
[1779195007090,48.07,76865.09,0.0,-0.05018,3e-05,8.11076]
[1779195012124,48.07,76864.03,0.0,-0.05021,3e-05,8.11422]
[1779195017163,48.07,76861.18,0.0,-0.05029,3e-05,8.1238]
[1779195022644,48.07,76855.48,0.0,-0.05045,3e-05,8.14443]
[1779195028237,48.08,76854.16,0.0,-0.05051,3e-05,8.1512]
[1779195033271,48.08,76851.71,0.0,-0.05057,3e-05,8.15875]
[1779195038307,48.08,76844.47,0.0,-0.05079,3e-05,8.18539]
[1779195043342,48.09,76843.0,0.0,-0.05084,3e-05,8.19201]
[1779195048378,48.09,76844.17,0.0,-0.05082,3e-05,8.18946]
[1779195053415,48.09,76846.63,0.0,-0.05076,3e-05,8.18251]
[1779195058448,48.1,76848.92,0.0,-0.05071,3e-05,8.17619]
[1779195061702,48.1,76849.27,0.0,-0.05071,3e-05,8.17565]
[1779195061734,48.1,76845.05,0.0,-0.05082,3e-05,8.19051]
[1779195063665,48.1,76846.95,0.0,-0.05077,3e-05,8.18427]
[1779195063715,48.1,76846.95,0.0,-0.05077,3e-05,8.18427]
[1779195063793,48.1,76847.3,0.0,-0.05077,3e-05,8.18338]
[1779195069525,48.11,76847.25,0.0,-0.05078,3e-05,8.18543]
[1779195076575,48.11,76847.25,0.0,-0.0508,3e-05,8.18761]
[1779195081609,48.11,76847.37,0.0,-0.05081,3e-05,8.18874]
[1779195087651,48.12,76847.63,0.0,-0.05082,3e-05,8.18968]
[1779195093139,48.12,76841.24,0.0,-0.05099,3e-05,8.2108]
[1779195099740,48.13,76843.39,0.0,-0.05094,3e-05,8.20504]
[1779195104775,48.13,76834.64,0.0,-0.0512,3e-05,8.23652]
[1779195109567,48.13,76834.8,0.0,-0.0512,3e-05,8.23688]
[1779195109811,48.13,76833.47,0.0,-0.05124,3e-05,8.2417]
[1779195116860,48.13,76834.84,0.0,-0.05121,3e-05,8.23839]
[1779195121895,48.14,76842.19,0.0,-0.05102,3e-05,8.21399]
[1779195123900,48.14,76847.41,0.0,-0.05087,3e-05,8.19621]
[1779195123949,48.14,76849.04,0.0,-0.05083,3e-05,8.19085]
[1779195129953,48.14,76852.75,0.0,-0.05074,3e-05,8.17971]
[1779195135997,48.14,76862.53,0.0,-0.05048,3e-05,8.14677]
[1779195141029,48.14,76860.28,0.0,-0.05053,3e-05,8.15408]
[1779195146066,48.14,76858.85,0.0,-0.05057,3e-05,8.15859]
[1779195151102,48.14,76857.48,0.0,-0.05059,3e-05,8.16023]
[1779195157144,48.14,76856.4,0.0,-0.05062,3e-05,8.16357]
[1779195162178,48.14,76857.49,0.0,-0.05058,3e-05,8.15949]
[1779195167213,48.14,76863.54,0.0,-0.05042,3e-05,8.13849]
[1779195170234,48.14,76878.4,0.0,-0.05001,3e-05,8.08749]
[1779195175270,48.14,76883.18,0.0,-0.04988,3e-05,8.07155]
[1779195179357,48.14,76883.06,0.0,-0.04989,3e-05,8.07217]
[1779195180305,48.14,76882.24,0.0,-0.04991,3e-05,8.07501]
[1779195185354,48.14,76883.83,0.0,-0.04987,3e-05,8.0698]
[1779195190389,48.14,76882.56,0.0,-0.0499,3e-05,8.07433]
[1779195191538,48.14,76882.56,0.0,-0.0499,3e-05,8.07433]
[1779195191552,48.14,76882.56,0.0,-0.0499,3e-05,8.07436]
[1779195197439,48.14,76882.68,0.0,-0.0499,3e-05,8.07406]
[1779195203919,48.14,76882.45,0.0,-0.04991,3e-05,8.07491]
[1779195209522,48.14,76881.99,0.0,-0.04992,3e-05,8.07651]
[1779195215564,48.14,76882.21,0.0,-0.0499,3e-05,8.07309]
[1779195220599,48.14,76887.4,0.0,-0.04976,3e-05,8.05542]
[1779195226104,48.14,76891.56,0.0,-0.04965,3e-05,8.04143]
[1779195231677,48.14,76894.94,0.0,-0.04956,3e-05,8.03046]
[1779195236711,48.14,76893.65,0.0,-0.0496,3e-05,8.0353]
[1779195241748,48.14,76890.8,0.0,-0.04968,3e-05,8.04542]
[1779195246783,48.15,76889.37,0.0,-0.04972,3e-05,8.05069]
[1779195251854,48.15,76886.37,0.0,-0.0498,3e-05,8.06122]
[1779195256862,48.15,76888.08,0.0,-0.04976,3e-05,8.05563]
[1779195261896,48.15,76891.52,0.0,-0.04967,3e-05,8.04419]
[1779195266932,48.15,76893.17,0.0,-0.04963,3e-05,8.03892]
[1779195273980,48.15,76891.66,0.0,-0.04966,3e-05,8.04193]
[1779195279015,48.15,76891.35,0.0,-0.04967,3e-05,8.04341]
[1779195284052,48.15,76892.81,0.0,-0.04963,3e-05,8.03894]
[1779195290094,48.15,76896.06,0.0,-0.04955,3e-05,8.02854]
[1779195295128,48.15,76898.33,0.0,-0.04949,3e-05,8.02146]
[1779195300163,48.16,76898.08,0.0,-0.0495,3e-05,8.02298]
[1779195305198,48.16,76906.87,0.0,-0.04927,3e-05,7.99387]
[1779195310232,48.16,76917.63,0.0,-0.04899,3e-05,7.95841]
[1779195315280,48.16,76914.89,0.0,-0.04907,3e-05,7.96877]
[1779195320315,48.16,76913.43,0.0,-0.04912,3e-05,7.9747]
[1779195325350,48.17,76914.98,0.0,-0.04908,3e-05,7.97038]
[1779195330386,48.17,76910.06,0.0,-0.04922,3e-05,7.98796]
[1779195335421,48.17,76909.18,0.0,-0.04924,3e-05,7.98916]
[1779195340456,48.17,76918.34,0.0,-0.049,3e-05,7.95897]
[1779195345490,48.18,76919.23,0.0,-0.04898,3e-05,7.95693]
[1779195350527,48.18,76916.81,0.0,-0.04905,3e-05,7.96605]
[1779195355561,48.18,76914.53,0.0,-0.04912,3e-05,7.97451]
[1779195361068,48.18,76914.39,0.0,-0.04913,3e-05,7.97541]
[1779195366638,48.18,76905.2,0.0,-0.04938,3e-05,8.0075]
[1779195372683,48.18,76903.19,0.0,-0.04944,3e-05,8.01497]
[1779195378724,48.19,76899.72,0.0,-0.04954,3e-05,8.0274]
[1779195385202,48.19,76900.57,0.0,-0.04952,3e-05,8.02512]
[1779195390807,48.19,76902.63,0.0,-0.04947,3e-05,8.01876]
[1779195395843,48.19,76897.22,0.0,-0.04961,3e-05,8.03491]
[1779195398534,48.19,76897.23,0.0,-0.04961,3e-05,8.03495]
[1779195398551,48.19,76894.91,0.0,-0.04967,3e-05,8.04298]
[1779195403901,48.19,76893.79,0.0,-0.04971,3e-05,8.04712]
[1779195409944,48.19,76894.87,0.0,-0.04968,3e-05,8.04396]
[1779195415412,48.19,76892.02,0.0,-0.04976,3e-05,8.05409]
[1779195421026,48.19,76891.28,0.0,-0.04978,3e-05,8.05713]
[1779195426062,48.19,76894.38,0.0,-0.0497,3e-05,8.04709]
[1779195431096,48.2,76893.06,0.0,-0.04974,3e-05,8.05216]
[1779195436130,48.2,76891.65,0.0,-0.04979,3e-05,8.05754]
[1779195441165,48.2,76890.61,0.0,-0.04982,3e-05,8.06165]
[1779195446201,48.2,76889.42,0.0,-0.04986,3e-05,8.06626]
[1779195451236,48.2,76889.3,0.0,-0.04985,3e-05,8.06452]
[1779195456270,48.2,76887.96,0.0,-0.04989,3e-05,8.06961]
[1779195461306,48.2,76892.86,0.0,-0.04976,3e-05,8.05344]
[1779195466341,48.2,76896.19,0.0,-0.04967,3e-05,8.04264]
[1779195471375,48.21,76898.32,0.0,-0.04962,3e-05,8.03595]
[1779195477418,48.21,76900.89,0.0,-0.04956,3e-05,8.02786]
[1779195482452,48.21,76895.5,0.0,-0.04971,3e-05,8.04668]
[1779195487487,48.21,76894.96,0.0,-0.04972,3e-05,8.04896]
[1779195492527,48.21,76893.5,0.0,-0.04977,3e-05,8.05448]
[1779195497558,48.21,76892.16,0.0,-0.04981,3e-05,8.05948]
[1779195502594,48.21,76890.41,0.0,-0.04986,3e-05,8.06587]
[1779195507629,48.21,76889.6,0.0,-0.04988,3e-05,8.06906]
[1779195512664,48.21,76889.42,0.0,-0.04988,3e-05,8.06742]
[1779195518706,48.22,76887.44,0.0,-0.04994,3e-05,8.07467]
[1779195523742,48.22,76896.55,0.0,-0.04969,3e-05,8.04417]
[1779195525893,48.22,76897.35,0.0,-0.04967,3e-05,8.04157]
[1779195525923,48.22,76897.73,0.0,-0.04966,3e-05,8.04039]
[1779195531796,48.22,76900.6,0.0,-0.04959,3e-05,8.03128]
[1779195536831,48.22,76905.67,0.0,-0.04946,3e-05,8.01466]
[1779195538125,48.22,76905.67,0.0,-0.04946,3e-05,8.01466]
[1779195538210,48.22,76907.41,0.0,-0.04941,3e-05,8.00889]
[1779195543881,48.22,76898.56,0.0,-0.04965,3e-05,8.03964]
[1779195549923,48.22,76896.41,0.0,-0.04972,3e-05,8.04739]
[1779195555482,48.22,76895.0,0.0,-0.04976,3e-05,8.05247]
[1779195555514,48.22,76895.0,0.0,-0.04976,3e-05,8.05247]
[1779195555566,48.22,76894.57,0.0,-0.04977,3e-05,8.054]
[1779195561052,48.22,76893.52,0.0,-0.0498,3e-05,8.05797]
[1779195566474,48.23,76890.23,0.0,-0.04989,3e-05,8.06947]
[1779195572129,48.23,76890.68,0.0,-0.04987,3e-05,8.06555]
[1779195575786,48.23,76890.56,0.0,-0.04987,3e-05,8.0661]
[1779195579229,48.23,76890.69,0.0,-0.04987,3e-05,8.06576]
[1779195585220,48.23,76874.29,0.0,-0.05034,3e-05,8.12431]
[1779195590257,48.24,76875.15,0.0,-0.05033,3e-05,8.12327]
[1779195595292,48.24,76876.08,0.0,-0.05032,3e-05,8.12198]
[1779195600430,48.24,76876.8,0.0,-0.05031,3e-05,8.12103]
[1779195600558,48.25,76879.46,0.0,-0.05024,3e-05,8.11231]
[1779195606756,48.25,76889.89,0.0,-0.04998,3e-05,8.0796]
[1779195612410,48.26,76885.97,0.0,-0.0501,3e-05,8.09519]
[1779195616483,48.26,76889.01,0.0,-0.05003,3e-05,8.08611]
[1779195616561,48.26,76889.01,0.0,-0.05003,3e-05,8.08611]
[1779195616612,48.26,76889.6,0.0,-0.05002,3e-05,8.08453]
[1779195622482,48.27,76888.41,0.0,-0.05007,3e-05,8.09117]
[1779195627515,48.27,76888.13,0.0,-0.05009,3e-05,8.09423]
[1779195632797,48.28,76888.66,0.0,-0.05008,3e-05,8.09139]
[1779195632916,48.28,76888.96,0.0,-0.05007,3e-05,8.09077]
[1779195633559,48.28,76889.06,0.0,-0.05007,3e-05,8.09085]
[1779195638598,48.28,76890.35,0.0,-0.05005,3e-05,8.08851]
[1779195643633,48.29,76883.67,0.0,-0.05025,3e-05,8.11329]
[1779195648671,48.29,76872.7,0.0,-0.05056,3e-05,8.15253]
[1779195653711,48.29,76858.5,0.0,-0.05097,3e-05,8.20271]
[1779195658748,48.3,76862.88,0.0,-0.05086,3e-05,8.18905]
[1779195663781,48.3,76861.28,0.0,-0.05091,3e-05,8.19583]
[1779195668818,48.3,76871.39,0.0,-0.05064,3e-05,8.1625]
[1779195673854,48.31,76871.13,0.0,-0.05066,3e-05,8.1649]
[1779195678886,48.31,76873.08,0.0,-0.05062,3e-05,8.15969]
[1779195684740,48.31,76880.85,0.0,-0.05042,3e-05,8.13433]
[1779195684828,48.31,76886.21,0.0,-0.05027,3e-05,8.11673]
[1779195691977,48.32,76887.88,0.0,-0.05023,3e-05,8.11096]
[1779195697402,48.32,76886.86,0.0,-0.05028,3e-05,8.11634]
[1779195699092,48.33,76886.86,0.0,-0.05028,3e-05,8.11672]
[1779195699165,48.33,76887.08,0.0,-0.05028,3e-05,8.11635]
[1779195705068,48.33,76885.33,0.0,-0.05034,3e-05,8.12456]
[1779195710103,48.34,76887.29,0.0,-0.0503,3e-05,8.11974]
[1779195716146,48.34,76887.18,0.0,-0.05032,3e-05,8.12241]
[1779195721181,48.34,76886.28,0.0,-0.05036,3e-05,8.12738]
[1779195726216,48.35,76885.45,0.0,-0.0504,3e-05,8.13208]
[1779195731903,48.35,76892.8,0.0,-0.05021,3e-05,8.10852]
[1779195731977,48.35,76895.45,0.0,-0.05014,3e-05,8.0999]
[1779195732260,48.35,76900.63,0.0,-0.05,3e-05,8.0827]
[1779195737682,48.36,76910.22,0.0,-0.04976,3e-05,8.0525]
[1779195743338,48.38,76912.64,0.0,-0.04975,3e-05,8.05169]
[1779195744113,48.38,76912.64,0.0,-0.04975,3e-05,8.05169]
[1779195745856,48.38,76910.5,0.0,-0.04981,3e-05,8.05899]
[1779195747161,48.38,76910.18,0.0,-0.04982,3e-05,8.06016]
[1779195753412,48.38,76906.7,0.0,-0.04993,3e-05,8.07242]
[1779195756355,48.39,76908.96,0.0,-0.04987,3e-05,8.06565]
[1779195756463,48.39,76908.96,0.0,-0.04987,3e-05,8.06565]
[1779195756507,48.39,76909.57,0.0,-0.04986,3e-05,8.06404]
[1779195762475,48.39,76920.56,0.0,-0.04957,3e-05,8.02833]
[1779195767894,48.39,76919.3,0.0,-0.04961,3e-05,8.03301]
[1779195774560,48.39,76920.21,0.0,-0.04959,3e-05,8.03032]
[1779195779596,48.39,76920.55,0.0,-0.04958,3e-05,8.02945]
[1779195784631,48.39,76919.68,0.0,-0.04961,3e-05,8.03267]
[1779195789665,48.39,76917.97,0.0,-0.04965,3e-05,8.03865]
[1779195794701,48.4,76910.89,0.0,-0.04986,3e-05,8.06492]
[1779195799736,48.4,76912.89,0.0,-0.04983,3e-05,8.06032]
[1779195804771,48.41,76915.02,0.0,-0.04979,3e-05,8.05526]
[1779195809806,48.41,76917.5,0.0,-0.04974,3e-05,8.04905]
[1779195814840,48.42,76918.17,0.0,-0.04972,3e-05,8.04632]
[1779195820883,48.43,76919.73,0.0,-0.0497,3e-05,8.04413]
[1779195825917,48.43,76922.35,0.0,-0.04965,3e-05,8.03748]
[1779195832966,48.44,76924.02,0.0,-0.04963,3e-05,8.03503]
[1779195838002,48.44,76914.5,0.0,-0.0499,3e-05,8.06941]
[1779195843042,48.45,76914.89,0.0,-0.04991,3e-05,8.07009]
[1779195848456,48.45,76916.83,0.0,-0.04987,3e-05,8.0655]
[1779195854118,48.46,76916.51,0.0,-0.0499,3e-05,8.06899]
[1779195860161,48.46,76907.91,0.0,-0.05015,3e-05,8.1004]
[1779195865196,48.47,76904.48,0.0,-0.05025,3e-05,8.11388]
[1779195866356,48.47,76904.48,0.0,-0.05025,3e-05,8.11388]
[1779195866419,48.47,76890.91,0.0,-0.05063,3e-05,8.1605]
[1779195869375,48.47,76884.17,0.0,-0.05082,3e-05,8.18408]
[1779195873409,48.47,76883.6,0.0,-0.05082,3e-05,8.18407]
[1779195873473,48.47,76882.08,0.0,-0.05087,3e-05,8.18975]
[1779195878667,48.48,76869.3,0.0,-0.05123,3e-05,8.23464]
[1779195882648,48.48,76868.6,0.0,-0.05125,3e-05,8.23754]
[1779195882694,48.48,76868.6,0.0,-0.05125,3e-05,8.23754]
[1779195882733,48.48,76867.26,0.0,-0.05129,3e-05,8.24231]
[1779195888736,48.48,76868.75,0.0,-0.05126,3e-05,8.23816]
[1779195894399,48.48,76868.81,0.0,-0.05126,3e-05,8.2389]
[1779195895842,48.48,76868.81,0.0,-0.05126,3e-05,8.2389]
[1779195896692,48.48,76862.81,0.0,-0.05143,3e-05,8.25966]
[1779195896885,48.48,76862.81,0.0,-0.05143,3e-05,8.25966]
[1779195904472,48.48,76834.65,0.0,-0.05222,3e-05,8.35754]
[1779195906094,48.48,76834.65,0.0,-0.05222,3e-05,8.35754]
[1779195906109,48.48,76834.92,0.0,-0.05222,3e-05,8.35657]
[1779195906485,48.48,76835.52,0.0,-0.0522,3e-05,8.35446]
[1779195911522,48.48,76828.31,0.0,-0.0524,3e-05,8.37918]
[1779195915703,48.48,76829.12,0.0,-0.05238,3e-05,8.37614]
[1779195915737,48.48,76811.94,0.0,-0.05286,3e-05,8.43581]
[1779195917290,48.48,76811.94,0.0,-0.05286,3e-05,8.43562]
[1779195920330,48.48,76803.67,0.0,-0.05309,3e-05,8.4638]
[1779195920585,48.48,76802.71,0.0,-0.05311,3e-05,8.46693]
[1779195922296,48.48,76802.14,0.0,-0.05313,3e-05,8.46869]
[1779195922598,48.48,76801.83,0.0,-0.05314,3e-05,8.46953]
[1779195927633,48.47,76802.96,0.0,-0.0531,3e-05,8.46444]
[1779195932670,48.47,76791.59,0.0,-0.0534,3e-05,8.50069]
[1779195937710,48.47,76771.88,0.0,-0.05397,3e-05,8.57052]
[1779195942739,48.48,76771.23,0.0,-0.05401,3e-05,8.5753]
[1779195947773,48.48,76766.89,0.0,-0.05415,3e-05,8.59255]
[1779195952808,48.49,76763.17,0.0,-0.05427,3e-05,8.60743]
[1779195956264,48.49,76759.97,0.0,-0.05437,3e-05,8.61972]
[1779195956839,48.49,76759.65,0.0,-0.05438,3e-05,8.62116]
[1779195961883,48.49,76762.59,0.0,-0.05431,3e-05,8.61231]
[1779195966910,48.5,76767.08,0.0,-0.05419,3e-05,8.59812]
[1779195971952,48.5,76773.55,0.0,-0.05402,3e-05,8.57714]
[1779195974966,48.5,76758.18,0.0,-0.05448,3e-05,8.63243]
[1779195977073,48.51,76757.86,0.0,-0.05449,3e-05,8.63385]
[1779195977136,48.51,76756.91,0.0,-0.05452,3e-05,8.6375]
[1779195983024,48.51,76754.23,0.0,-0.05461,3e-05,8.64868]
[1779195988057,48.51,76751.66,0.0,-0.0547,3e-05,8.65921]
[1779195993092,48.52,76749.15,0.0,-0.05476,3e-05,8.66679]
[1779195998127,48.52,76747.79,0.0,-0.05482,3e-05,8.67309]
[1779196003163,48.52,76739.24,0.0,-0.05508,3e-05,8.70483]
[1779196008198,48.53,76738.63,0.0,-0.05511,3e-05,8.7082]
[1779196013233,48.53,76743.73,0.0,-0.05497,3e-05,8.69137]
[1779196018268,48.53,76746.28,0.0,-0.0549,3e-05,8.68279]
[1779196023303,48.52,76754.25,0.0,-0.05464,3e-05,8.65172]
[1779196028340,48.52,76754.96,0.0,-0.0546,3e-05,8.64658]
[1779196033378,48.51,76765.16,0.0,-0.05428,3e-05,8.608]
[1779196038412,48.51,76766.59,0.0,-0.05422,3e-05,8.60074]
[1779196043448,48.5,76761.56,0.0,-0.05435,3e-05,8.61623]
[1779196047495,48.5,76742.42,0.0,-0.05489,3e-05,8.68199]
[1779196052523,48.49,76728.37,0.0,-0.05527,3e-05,8.72655]
[1779196053313,48.49,76728.37,0.0,-0.05527,3e-05,8.72655]
[1779196053369,48.49,76728.37,0.0,-0.05527,3e-05,8.72655]
[1779196053530,48.49,76720.95,0.0,-0.05549,3e-05,8.75275]
[1779196056140,48.49,76712.2,0.0,-0.05574,3e-05,8.7837]
[1779196056233,48.49,76714.8,0.0,-0.05566,3e-05,8.77368]
[1779196061584,48.48,76717.29,0.0,-0.05557,3e-05,8.76318]
[1779196064689,48.48,76717.91,0.0,-0.05555,3e-05,8.76]
[1779196065098,48.48,76717.91,0.0,-0.05555,3e-05,8.76]
[1779196065108,48.48,76698.77,0.0,-0.05611,3e-05,8.82816]
[1779196065388,48.48,76698.77,0.0,-0.05611,3e-05,8.82816]
[1779196065972,48.48,76698.77,0.0,-0.05611,3e-05,8.82816]
[1779196066996,48.48,76697.04,0.0,-0.05616,3e-05,8.83393]
[1779196067017,48.48,76697.69,0.0,-0.05614,3e-05,8.83115]
[1779196073226,48.48,76702.82,0.0,-0.05597,3e-05,8.81109]
[1779196074694,48.47,76721.08,0.0,-0.05542,3e-05,8.74462]
[1779196079714,48.47,76731.74,0.0,-0.05509,3e-05,8.7051]
[1779196082736,48.47,76715.67,0.0,-0.05556,3e-05,8.76159]
[1779196087771,48.46,76701.8,0.0,-0.05596,3e-05,8.80962]
[1779196092806,48.46,76716.36,0.0,-0.05551,3e-05,8.75563]
[1779196097843,48.46,76719.47,0.0,-0.05541,3e-05,8.74302]
[1779196102878,48.45,76724.07,0.0,-0.05526,3e-05,8.72515]
[1779196107912,48.45,76735.01,0.0,-0.05493,3e-05,8.68496]
[1779196112957,48.45,76736.06,0.0,-0.05487,3e-05,8.67745]
[1779196117992,48.45,76736.01,0.0,-0.05487,3e-05,8.67668]
[1779196123036,48.44,76734.5,0.0,-0.0549,3e-05,8.68112]
[1779196128068,48.44,76725.04,0.0,-0.05517,3e-05,8.71373]
[1779196131087,48.44,76709.44,0.0,-0.05563,3e-05,8.76863]
[1779196136122,48.44,76707.07,0.0,-0.05569,3e-05,8.77536]
[1779196138718,48.43,76711.49,0.0,-0.05555,3e-05,8.75889]
[1779196139144,48.43,76702.09,0.0,-0.05583,3e-05,8.79222]
[1779196141533,48.43,76693.79,0.0,-0.05607,3e-05,8.8212]
[1779196142165,48.43,76695.75,0.0,-0.05601,3e-05,8.81377]
[1779196146255,48.43,76718.32,0.0,-0.05532,3e-05,8.7316]
[1779196152235,48.42,76723.18,0.0,-0.05517,3e-05,8.71284]
[1779196157273,48.42,76723.36,0.0,-0.05516,3e-05,8.7111]
[1779196162307,48.42,76723.19,0.0,-0.05515,3e-05,8.7106]
[1779196167342,48.42,76734.69,0.0,-0.05481,3e-05,8.66871]
[1779196172377,48.42,76741.81,0.0,-0.05458,3e-05,8.63998]
[1779196177412,48.42,76755.82,0.0,-0.05417,3e-05,8.59009]
[1779196182451,48.42,76761.4,0.0,-0.054,3e-05,8.57042]
[1779196187483,48.41,76760.4,0.0,-0.05403,3e-05,8.57304]
[1779196192520,48.41,76778.48,0.0,-0.05349,3e-05,8.50788]
[1779196197554,48.41,76772.21,0.0,-0.05366,3e-05,8.52881]
[1779196202588,48.4,76768.41,0.0,-0.05376,3e-05,8.5409]
[1779196207605,48.4,76765.76,0.0,-0.05383,3e-05,8.54914]
[1779196213666,48.4,76767.32,0.0,-0.05377,3e-05,8.54166]
[1779196218700,48.39,76768.06,0.0,-0.05374,3e-05,8.53763]
[1779196223736,48.39,76769.78,0.0,-0.05368,3e-05,8.53022]
[1779196228777,48.39,76769.55,0.0,-0.05367,3e-05,8.52968]
[1779196233826,48.38,76774.44,0.0,-0.0535,3e-05,8.50719]
[1779196236219,48.38,76755.23,0.0,-0.05404,3e-05,8.57313]
[1779196241874,48.37,76749.38,0.0,-0.05419,3e-05,8.59122]
[1779196246909,48.36,76751.28,0.0,-0.0541,3e-05,8.58052]
[1779196251943,48.36,76746.87,0.0,-0.0542,3e-05,8.59225]
[1779196256979,48.35,76746.62,0.0,-0.05417,3e-05,8.58923]
[1779196262015,48.34,76744.62,0.0,-0.0542,3e-05,8.5925]
[1779196267049,48.33,76743.11,0.0,-0.05421,3e-05,8.59409]
[1779196272084,48.32,76745.2,0.0,-0.05412,3e-05,8.583]
[1779196277120,48.31,76747.87,0.0,-0.05402,3e-05,8.56994]
[1779196282154,48.3,76750.47,0.0,-0.05391,3e-05,8.55712]
[1779196287190,48.3,76753.79,0.0,-0.05379,3e-05,8.54181]
[1779196292225,48.29,76755.42,0.0,-0.0537,3e-05,8.53064]
[1779196297260,48.29,76757.68,0.0,-0.05363,3e-05,8.52134]
[1779196302296,48.28,76754.73,0.0,-0.0537,3e-05,8.5304]
[1779196307332,48.28,76749.91,0.0,-0.05383,3e-05,8.54618]
[1779196312369,48.28,76749.55,0.0,-0.05384,3e-05,8.54756]
[1779196317412,48.28,76739.02,0.0,-0.05415,3e-05,8.58489]
[1779196322440,48.28,76735.96,0.0,-0.05424,3e-05,8.59555]
[1779196327477,48.28,76747.84,0.0,-0.05389,3e-05,8.55335]
[1779196332510,48.28,76749.19,0.0,-0.05385,3e-05,8.54874]
[1779196337546,48.28,76743.52,0.0,-0.05402,3e-05,8.56875]
[1779196343588,48.28,76744.84,0.0,-0.05398,3e-05,8.56401]
[1779196348623,48.28,76749.65,0.0,-0.05384,3e-05,8.54699]
[1779196353657,48.28,76752.04,0.0,-0.05376,3e-05,8.53587]
[1779196358694,48.28,76764.23,0.0,-0.05341,3e-05,8.4931]
[1779196363728,48.28,76768.43,0.0,-0.05329,3e-05,8.47883]
[1779196368767,48.28,76769.82,0.0,-0.05325,3e-05,8.4745]
[1779196373799,48.29,76778.41,0.0,-0.05301,3e-05,8.44518]
[1779196378834,48.29,76778.18,0.0,-0.05303,3e-05,8.44688]
[1779196384607,48.29,76785.4,0.0,-0.05282,3e-05,8.42203]
[1779196384626,48.29,76785.4,0.0,-0.05282,3e-05,8.42203]
[1779196384710,48.29,76790.49,0.0,-0.05268,3e-05,8.40413]
[1779196384890,48.29,76796.26,0.0,-0.05251,3e-05,8.38391]
[1779196385897,48.29,76811.8,0.0,-0.05207,3e-05,8.32937]
[1779196386984,48.29,76811.8,0.0,-0.05207,3e-05,8.32937]
[1779196387131,48.29,76815.02,0.0,-0.05198,3e-05,8.31779]
[1779196393203,48.28,76824.93,0.0,-0.05168,3e-05,8.28158]
[1779196398988,48.28,76829.11,0.0,-0.05155,3e-05,8.26503]
[1779196404024,48.28,76828.69,0.0,-0.05155,3e-05,8.26495]
[1779196409057,48.27,76825.32,0.0,-0.05163,3e-05,8.27506]
[1779196414092,48.27,76825.18,0.0,-0.05161,3e-05,8.2712]
[1779196419128,48.26,76826.8,0.0,-0.05155,3e-05,8.26395]
[1779196424163,48.26,76824.97,0.0,-0.05159,3e-05,8.26867]
[1779196429200,48.26,76818.05,0.0,-0.05177,3e-05,8.29098]
[1779196434234,48.25,76809.04,0.0,-0.05201,3e-05,8.32029]
[1779196439267,48.25,76808.02,0.0,-0.05202,3e-05,8.32181]
[1779196444302,48.24,76807.25,0.0,-0.05203,3e-05,8.32248]
[1779196449337,48.24,76812.92,0.0,-0.05185,3e-05,8.30091]
[1779196454374,48.23,76810.91,0.0,-0.05189,3e-05,8.30615]
[1779196459407,48.23,76821.67,0.0,-0.05158,3e-05,8.26731]
[1779196464444,48.23,76824.91,0.0,-0.05148,3e-05,8.25477]
[1779196469479,48.23,76813.02,0.0,-0.0518,3e-05,8.29462]
[1779196474513,48.22,76800.27,0.0,-0.05213,3e-05,8.33454]
[1779196479550,48.22,76793.87,0.0,-0.0523,3e-05,8.3548]
[1779196484584,48.21,76783.18,0.0,-0.05258,3e-05,8.38991]
[1779196489619,48.21,76779.9,0.0,-0.05267,3e-05,8.40065]
[1779196494653,48.21,76780.62,0.0,-0.05265,3e-05,8.39775]
[1779196499690,48.21,76771.5,0.0,-0.0529,3e-05,8.4292]
[1779196504728,48.21,76785.11,0.0,-0.05251,3e-05,8.38088]
[1779196509764,48.21,76785.42,0.0,-0.0525,3e-05,8.37949]
[1779196514804,48.21,76786.29,0.0,-0.05247,3e-05,8.37624]
[1779196519833,48.2,76780.48,0.0,-0.05264,3e-05,8.3963]
[1779196526883,48.2,76775.36,0.0,-0.05278,3e-05,8.41359]
[1779196531918,48.2,76771.46,0.0,-0.05287,3e-05,8.42398]
[1779196536952,48.2,76782.97,0.0,-0.05254,3e-05,8.38328]
[1779196542336,48.2,76784.82,0.0,-0.05249,3e-05,8.37675]
[1779196548416,48.2,76784.62,0.0,-0.05249,3e-05,8.37739]
[1779196554074,48.2,76783.95,0.0,-0.05251,3e-05,8.37971]
[1779196558486,48.2,76769.0,0.0,-0.05293,3e-05,8.43191]
[1779196564145,48.2,76778.42,0.0,-0.05266,3e-05,8.39848]
[1779196569181,48.2,76776.94,0.0,-0.0527,3e-05,8.40347]
[1779196574220,48.2,76777.16,0.0,-0.0527,3e-05,8.40251]
[1779196579250,48.2,76773.16,0.0,-0.05281,3e-05,8.41631]
[1779196584286,48.2,76764.96,0.0,-0.05304,3e-05,8.44471]
[1779196589320,48.2,76758.86,0.0,-0.05322,3e-05,8.46706]
[1779196594357,48.2,76754.71,0.0,-0.05333,3e-05,8.48003]
[1779196599617,48.2,76755.28,0.0,-0.05333,3e-05,8.47902]
[1779196599674,48.2,76755.0,0.0,-0.05334,3e-05,8.48026]
[1779196605433,48.21,76752.5,0.0,-0.05342,3e-05,8.49055]
[1779196610469,48.21,76749.06,0.0,-0.05353,3e-05,8.50377]
[1779196615845,48.21,76750.57,0.0,-0.05349,3e-05,8.49929]
[1779196623199,48.22,76752.55,0.0,-0.05345,3e-05,8.49406]
[1779196629601,48.22,76767.28,0.0,-0.05303,3e-05,8.44265]
[1779196634636,48.22,76766.91,0.0,-0.05303,3e-05,8.4434]
[1779196639672,48.21,76762.35,0.0,-0.05316,3e-05,8.45887]
[1779196645714,48.21,76761.34,0.0,-0.05318,3e-05,8.46171]
[1779196650748,48.21,76761.62,0.0,-0.05317,3e-05,8.46016]
[1779196656792,48.21,76759.72,0.0,-0.05321,3e-05,8.46349]
[1779196661828,48.21,76748.75,0.0,-0.05352,3e-05,8.50156]
[1779196666863,48.21,76743.77,0.0,-0.05365,3e-05,8.51816]
[1779196671898,48.2,76745.38,0.0,-0.0536,3e-05,8.51124]
[1779196676933,48.2,76746.42,0.0,-0.05356,3e-05,8.50675]
[1779196681972,48.2,76743.16,0.0,-0.05364,3e-05,8.51694]
[1779196687004,48.2,76741.47,0.0,-0.05369,3e-05,8.52201]
[1779196692041,48.19,76734.46,0.0,-0.05388,3e-05,8.54512]
[1779196697077,48.19,76722.72,0.0,-0.05421,3e-05,8.5851]
[1779196702113,48.19,76720.4,0.0,-0.05426,3e-05,8.59151]
[1779196707146,48.18,76726.73,0.0,-0.05406,3e-05,8.56718]
[1779196712181,48.18,76732.56,0.0,-0.05386,3e-05,8.54213]
[1779196718223,48.17,76724.18,0.0,-0.05409,3e-05,8.56972]
[1779196723259,48.17,76728.31,0.0,-0.05395,3e-05,8.55333]
[1779196728296,48.17,76729.59,0.0,-0.0539,3e-05,8.54713]
[1779196733331,48.16,76732.65,0.0,-0.0538,3e-05,8.53465]
[1779196738367,48.16,76730.67,0.0,-0.05385,3e-05,8.54004]
[1779196743402,48.15,76728.77,0.0,-0.05389,3e-05,8.54511]
[1779196748437,48.15,76728.08,0.0,-0.05389,3e-05,8.54584]
[1779196753476,48.15,76728.6,0.0,-0.05387,3e-05,8.54231]
[1779196758507,48.14,76729.28,0.0,-0.05383,3e-05,8.53815]
[1779196763541,48.14,76719.66,0.0,-0.0541,3e-05,8.57045]
[1779196768577,48.13,76721.39,0.0,-0.05403,3e-05,8.56228]
[1779196773614,48.13,76722.72,0.0,-0.05396,3e-05,8.55279]
[1779196778647,48.12,76713.03,0.0,-0.05423,3e-05,8.58502]
[1779196783681,48.12,76717.73,0.0,-0.05408,3e-05,8.56689]
[1779196788716,48.12,76729.3,0.0,-0.05373,3e-05,8.52501]
[1779196793751,48.12,76737.81,0.0,-0.05347,3e-05,8.49309]
[1779196798788,48.11,76718.51,0.0,-0.05403,3e-05,8.56064]
[1779196800802,48.11,76701.08,0.0,-0.05454,3e-05,8.62263]
[1779196805838,48.11,76707.88,0.0,-0.05433,3e-05,8.59809]
[1779196810872,48.11,76719.18,0.0,-0.05401,3e-05,8.55802]
[1779196815908,48.11,76710.25,0.0,-0.05427,3e-05,8.58993]
[1779196820941,48.11,76717.36,0.0,-0.05405,3e-05,8.56335]
[1779196825976,48.11,76716.42,0.0,-0.05406,3e-05,8.56457]
[1779196831012,48.1,76718.97,0.0,-0.05395,3e-05,8.55063]
[1779196836050,48.1,76710.13,0.0,-0.05419,3e-05,8.5799]
[1779196841088,48.09,76706.52,0.0,-0.05428,3e-05,8.59039]
[1779196846125,48.08,76697.0,0.0,-0.05454,3e-05,8.62137]
[1779196851155,48.08,76695.37,0.0,-0.05456,3e-05,8.62462]
[1779196853988,48.08,76695.33,0.0,-0.05456,3e-05,8.62424]
[1779196854026,48.08,76695.33,0.0,-0.05456,3e-05,8.62424]
[1779196854033,48.08,76695.33,0.0,-0.05456,3e-05,8.62424]
[1779196854112,48.08,76695.33,0.0,-0.05456,3e-05,8.62424]
[1779196854066,48.08,76685.55,0.0,-0.05485,3e-05,8.6587]
[1779196854196,48.08,76685.55,0.0,-0.05485,3e-05,8.6587]
[1779196855240,48.08,76658.52,0.0,-0.05565,3e-05,8.75523]
[1779196860607,48.07,76648.11,0.0,-0.05594,3e-05,8.79015]
[1779196861680,48.07,76648.11,0.0,-0.05594,3e-05,8.79015]
[1779196861722,48.07,76641.75,0.0,-0.05612,3e-05,8.8125]
[1779196864234,48.07,76651.54,0.0,-0.05582,3e-05,8.77641]
[1779196864726,48.07,76651.54,0.0,-0.05582,3e-05,8.77641]
[1779196864822,48.07,76651.54,0.0,-0.05582,3e-05,8.77641]
[1779196864913,48.07,76648.84,0.0,-0.0559,3e-05,8.78585]
[1779196866751,48.07,76648.84,0.0,-0.0559,3e-05,8.78585]
[1779196866949,48.06,76646.22,0.0,-0.05598,3e-05,8.79464]
[1779196872327,48.06,76650.79,0.0,-0.05582,3e-05,8.77643]
[1779196873825,48.06,76650.79,0.0,-0.05582,3e-05,8.77643]
[1779196875824,48.06,76648.25,0.0,-0.05589,3e-05,8.78463]
[1779196875915,48.06,76652.27,0.0,-0.05577,3e-05,8.7698]
[1779196876999,48.06,76652.27,0.0,-0.05577,3e-05,8.7698]
[1779196877089,48.06,76652.27,0.0,-0.05577,3e-05,8.7698]
[1779196877105,48.06,76652.27,0.0,-0.05577,3e-05,8.76951]
[1779196880067,48.06,76661.84,0.0,-0.05548,3e-05,8.73448]
[1779196880097,48.05,76663.11,0.0,-0.05543,3e-05,8.72947]
[1779196885421,48.05,76664.66,0.0,-0.05538,3e-05,8.72303]
[1779196888445,48.05,76647.49,0.0,-0.05589,3e-05,8.78399]
[1779196892754,48.05,76637.86,0.0,-0.05615,3e-05,8.8151]
[1779196892778,48.05,76615.93,0.0,-0.05682,3e-05,8.89439]
[1779196894258,48.05,76615.9,0.0,-0.05681,3e-05,8.89401]
[1779196894488,48.05,76615.97,0.0,-0.05681,3e-05,8.89328]
[1779196899785,48.04,76619.81,0.0,-0.05668,3e-05,8.87744]
[1779196899894,48.04,76635.03,0.0,-0.05621,3e-05,8.82178]
[1779196900726,48.04,76635.03,0.0,-0.05621,3e-05,8.82178]
[1779196901199,48.04,76635.03,0.0,-0.05621,3e-05,8.82178]
[1779196900746,48.04,76670.3,0.0,-0.05515,3e-05,8.69416]
[1779196901564,48.04,76670.3,0.0,-0.05515,3e-05,8.69358]
[1779196902560,48.04,76695.95,0.0,-0.05438,3e-05,8.60139]
[1779196903759,48.04,76695.95,0.0,-0.05438,3e-05,8.60139]
[1779196903769,48.04,76705.88,0.0,-0.05409,3e-05,8.5657]
[1779196910071,48.03,76708.41,0.0,-0.054,3e-05,8.55491]
[1779196915324,48.03,76712.18,0.0,-0.05388,3e-05,8.53972]
[1779196921087,48.02,76697.19,0.0,-0.0543,3e-05,8.59035]
[1779196926736,48.02,76687.35,0.0,-0.05457,3e-05,8.62329]
[1779196931771,48.01,76690.35,0.0,-0.05446,3e-05,8.61022]
[1779196936806,48.01,76689.86,0.0,-0.05446,3e-05,8.60976]
[1779196941840,48.0,76690.13,0.0,-0.05443,3e-05,8.60658]
[1779196946875,48.0,76691.35,0.0,-0.05438,3e-05,8.6]
[1779196951911,47.99,76679.81,0.0,-0.05468,3e-05,8.63625]
[1779196955938,47.99,76694.26,0.0,-0.05424,3e-05,8.58269]
[1779196960974,47.98,76693.61,0.0,-0.05425,3e-05,8.58293]
[1779196966182,47.98,76703.55,0.0,-0.05394,3e-05,8.54596]
[1779196971054,47.98,76718.64,0.0,-0.05349,3e-05,8.49029]
[1779196976091,47.97,76718.86,0.0,-0.05347,3e-05,8.48817]
[1779196981126,47.97,76725.63,0.0,-0.05326,3e-05,8.4629]
[1779196986160,47.97,76728.94,0.0,-0.05316,3e-05,8.45005]
[1779196991195,47.97,76735.66,0.0,-0.05296,3e-05,8.42541]
[1779196996230,47.96,76736.99,0.0,-0.05291,3e-05,8.41997]
[1779197001266,47.96,76737.92,0.0,-0.05287,3e-05,8.41536]
[1779197006301,47.96,76740.61,0.0,-0.05278,3e-05,8.40384]
[1779197008314,47.95,76724.24,0.0,-0.05325,3e-05,8.46102]
[1779197013351,47.95,76717.77,0.0,-0.05341,3e-05,8.48004]
[1779197018384,47.95,76711.26,0.0,-0.05359,3e-05,8.50203]
[1779197023420,47.95,76721.0,0.0,-0.0533,3e-05,8.46648]
[1779197028454,47.95,76721.37,0.0,-0.05328,3e-05,8.4643]
[1779197033495,47.94,76734.55,0.0,-0.0529,3e-05,8.41711]
[1779197038530,47.94,76740.82,0.0,-0.05271,3e-05,8.39468]
[1779197043565,47.94,76737.09,0.0,-0.05282,3e-05,8.40753]
[1779197048378,47.94,76751.87,0.0,-0.05238,3e-05,8.35412]
[1779197051282,47.94,76756.95,0.0,-0.05224,3e-05,8.33602]
[1779197051328,47.94,76754.95,0.0,-0.05229,3e-05,8.3425]
[1779197051399,47.94,76754.95,0.0,-0.05229,3e-05,8.3425]
[1779197052030,47.94,76751.63,0.0,-0.05238,3e-05,8.35416]
[1779197053038,47.94,76751.63,0.0,-0.05238,3e-05,8.35416]
[1779197053101,47.94,76753.81,0.0,-0.05232,3e-05,8.34621]
[1779197056474,47.94,76766.1,0.0,-0.05196,3e-05,8.30231]
[1779197056656,47.93,76763.56,0.0,-0.05203,3e-05,8.31093]
[1779197060166,47.93,76753.13,0.0,-0.05233,3e-05,8.34695]
[1779197060184,47.93,76747.56,0.0,-0.05248,3e-05,8.36622]
[1779197065719,47.93,76742.54,0.0,-0.05262,3e-05,8.38316]
[1779197070754,47.93,76740.67,0.0,-0.05267,3e-05,8.38951]
[1779197075788,47.93,76736.04,0.0,-0.05279,3e-05,8.40276]
[1779197080825,47.93,76721.57,0.0,-0.0532,3e-05,8.45317]
[1779197085858,47.93,76717.64,0.0,-0.05331,3e-05,8.46614]
[1779197090894,47.92,76723.22,0.0,-0.05314,3e-05,8.44541]
[1779197095929,47.92,76726.57,0.0,-0.05303,3e-05,8.43271]
[1779197100965,47.92,76732.71,0.0,-0.05285,3e-05,8.41026]
[1779197102399,47.92,76704.87,0.0,-0.05366,3e-05,8.50858]
[1779197104995,47.92,76678.93,0.0,-0.05441,3e-05,8.6006]
[1779197108015,47.92,76659.96,0.0,-0.05497,3e-05,8.66746]
[1779197110648,47.91,76659.14,0.0,-0.05498,3e-05,8.66947]
[1779197111043,47.91,76658.96,0.0,-0.05498,3e-05,8.66964]
[1779197112048,47.91,76642.98,0.0,-0.05546,3e-05,8.72713]
[1779197113058,47.91,76642.98,0.0,-0.05546,3e-05,8.72713]
[1779197113077,47.91,76646.44,0.0,-0.05536,3e-05,8.71443]
[1779197118125,47.91,76652.09,0.0,-0.05518,3e-05,8.69334]
[1779197124132,47.91,76648.01,0.0,-0.05529,3e-05,8.70694]
[1779197129167,47.91,76634.06,0.0,-0.0557,3e-05,8.75639]
[1779197131467,47.91,76634.06,0.0,-0.0557,3e-05,8.75618]
[1779197132188,47.9,76634.03,0.0,-0.05568,3e-05,8.75305]
[1779197137223,47.9,76634.08,0.0,-0.05567,3e-05,8.75159]
[1779197142264,47.9,76625.82,0.0,-0.05591,3e-05,8.78036]
[1779197147299,47.9,76620.25,0.0,-0.05607,3e-05,8.79936]
[1779197152335,47.89,76611.29,0.0,-0.05633,3e-05,8.8305]
[1779197157368,47.89,76609.04,0.0,-0.05639,3e-05,8.83701]
[1779197162407,47.89,76618.4,0.0,-0.05609,3e-05,8.80154]
[1779197167442,47.88,76610.87,0.0,-0.05631,3e-05,8.8275]
[1779197172476,47.88,76603.0,0.0,-0.05653,3e-05,8.85448]
[1779197177510,47.87,76601.87,0.0,-0.05655,3e-05,8.85669]
[1779197182982,47.87,76598.53,0.0,-0.05664,3e-05,8.86692]
[1779197187581,47.87,76583.71,0.0,-0.05707,3e-05,8.91885]
[1779197190872,47.86,76582.61,0.0,-0.0571,3e-05,8.92189]
[1779197190887,47.86,76582.61,0.0,-0.0571,3e-05,8.92189]
[1779197191379,47.86,76582.61,0.0,-0.0571,3e-05,8.92189]
[1779197191499,47.86,76582.61,0.0,-0.0571,3e-05,8.92189]
[1779197191512,47.86,76571.47,0.0,-0.05742,3e-05,8.95896]
[1779197195563,47.86,76573.61,0.0,-0.05734,3e-05,8.94961]
[1779197195652,47.86,76579.58,0.0,-0.05715,3e-05,8.92724]
[1779197200675,47.85,76589.22,0.0,-0.05684,3e-05,8.88968]
[1779197205710,47.85,76585.91,0.0,-0.05692,3e-05,8.89952]
[1779197207726,47.84,76571.22,0.0,-0.05736,3e-05,8.95242]
[1779197213195,47.84,76559.99,0.0,-0.05769,3e-05,8.99109]
[1779197218803,47.83,76569.72,0.0,-0.05736,3e-05,8.95194]
[1779197223837,47.82,76562.99,0.0,-0.05755,3e-05,8.97388]
[1779197228873,47.82,76561.59,0.0,-0.05757,3e-05,8.97625]
[1779197233908,47.81,76551.78,0.0,-0.05785,3e-05,9.00936]
[1779197238944,47.81,76553.46,0.0,-0.05777,3e-05,9.00019]
[1779197243979,47.8,76558.31,0.0,-0.0576,3e-05,8.97953]
[1779197249030,47.79,76559.55,0.0,-0.05754,3e-05,8.97284]
[1779197255057,47.79,76555.62,0.0,-0.05762,3e-05,8.98077]
[1779197260094,47.78,76551.75,0.0,-0.05772,3e-05,8.99235]
[1779197265128,47.77,76555.19,0.0,-0.05759,3e-05,8.97691]
[1779197270164,47.77,76553.14,0.0,-0.05763,3e-05,8.98184]
[1779197273203,47.77,76550.0,0.0,-0.05772,3e-05,8.99235]
[1779197279229,47.76,76545.04,0.0,-0.05786,3e-05,9.00866]
[1779197281194,47.76,76558.63,0.0,-0.05743,3e-05,8.95835]
[1779197281243,47.76,76558.63,0.0,-0.05743,3e-05,8.95835]
[1779197281332,47.76,76579.91,0.0,-0.05677,3e-05,8.88007]
[1779197282296,47.76,76579.91,0.0,-0.05677,3e-05,8.88007]
[1779197282395,47.76,76583.71,0.0,-0.05666,3e-05,8.86607]
[1779197282724,47.76,76583.71,0.0,-0.05666,3e-05,8.86607]
[1779197282966,47.76,76583.71,0.0,-0.05666,3e-05,8.86607]
[1779197288182,47.76,76588.06,0.0,-0.05653,3e-05,8.85054]
[1779197288293,47.76,76587.08,0.0,-0.05656,3e-05,8.85422]
[1779197289848,47.76,76587.7,0.0,-0.05654,3e-05,8.85205]
[1779197290307,47.76,76587.45,0.0,-0.05655,3e-05,8.85306]
[1779197291755,47.76,76586.3,0.0,-0.05658,3e-05,8.85737]
[1779197292320,47.76,76586.78,0.0,-0.05657,3e-05,8.85571]
[1779197297356,47.76,76563.96,0.0,-0.05728,3e-05,8.93977]
[1779197302391,47.77,76563.74,0.0,-0.05729,3e-05,8.94201]
[1779197307426,47.77,76557.55,0.0,-0.05749,3e-05,8.96588]
[1779197312461,47.77,76551.22,0.0,-0.05768,3e-05,8.98717]
[1779197317498,47.77,76564.01,0.0,-0.05729,3e-05,8.94097]
[1779197322532,47.78,76563.63,0.0,-0.05731,3e-05,8.94342]
[1779197327567,47.78,76561.8,0.0,-0.05738,3e-05,8.9512]
[1779197330795,47.78,76556.72,0.0,-0.05753,3e-05,8.96955]
[1779197330805,47.78,76556.72,0.0,-0.05753,3e-05,8.96955]
[1779197331595,47.78,76556.04,0.0,-0.05755,3e-05,8.97193]
[1779197336630,47.78,76561.33,0.0,-0.05738,3e-05,8.95187]
[1779197338941,47.77,76562.37,0.0,-0.05735,3e-05,8.94785]
[1779197339651,47.77,76564.76,0.0,-0.05727,3e-05,8.93898]
[1779197344686,47.77,76566.12,0.0,-0.05723,3e-05,8.93352]
[1779197350412,47.77,76569.69,0.0,-0.05711,3e-05,8.91991]
[1779197350449,47.77,76568.12,0.0,-0.05716,3e-05,8.92556]
[1779197355268,47.77,76573.06,0.0,-0.05701,3e-05,8.90707]
[1779197355323,47.77,76573.87,0.0,-0.05698,3e-05,8.90405]
[1779197357158,47.77,76573.87,0.0,-0.05698,3e-05,8.90402]
[1779197357215,47.77,76570.43,0.0,-0.05709,3e-05,8.9166]
[1779197362811,47.77,76562.94,0.0,-0.05732,3e-05,8.94481]
[1779197367847,47.77,76560.3,0.0,-0.05741,3e-05,8.95555]
[1779197372883,47.77,76557.47,0.0,-0.05748,3e-05,8.96295]
[1779197377917,47.77,76553.28,0.0,-0.05761,3e-05,8.97776]
[1779197382954,47.77,76553.07,0.0,-0.05761,3e-05,8.97787]
[1779197387990,47.77,76566.53,0.0,-0.05719,3e-05,8.92786]
[1779197393038,47.77,76562.47,0.0,-0.05731,3e-05,8.9425]
[1779197398070,47.77,76562.98,0.0,-0.05729,3e-05,8.94034]
[1779197402361,47.77,76558.87,0.0,-0.05742,3e-05,8.9551]
[1779197402473,47.77,76558.87,0.0,-0.05742,3e-05,8.9551]
[1779197402488,47.77,76558.87,0.0,-0.05742,3e-05,8.9551]
[1779197402569,47.77,76572.64,0.0,-0.05699,3e-05,8.90441]
[1779197403681,47.77,76572.64,0.0,-0.05699,3e-05,8.90441]
[1779197403760,47.77,76572.28,0.0,-0.057,3e-05,8.90573]
[1779197409150,47.77,76573.19,0.0,-0.05698,3e-05,8.9024]
[1779197413574,47.77,76575.38,0.0,-0.05691,3e-05,8.89447]
[1779197413585,47.77,76575.38,0.0,-0.05691,3e-05,8.89447]
[1779197413590,47.77,76569.7,0.0,-0.05708,3e-05,8.91534]
[1779197417362,47.77,76588.97,0.0,-0.05649,3e-05,8.8447]
[1779197418614,47.77,76588.97,0.0,-0.05649,3e-05,8.8447]
[1779197418642,47.77,76588.97,0.0,-0.05649,3e-05,8.8447]
[1779197418650,47.77,76588.97,0.0,-0.05649,3e-05,8.8447]
[1779197418658,47.77,76589.26,0.0,-0.05648,3e-05,8.84369]
[1779197420227,47.77,76572.24,0.0,-0.05701,3e-05,8.90614]
[1779197421509,47.77,76572.24,0.0,-0.05701,3e-05,8.90614]
[1779197421517,47.77,76572.24,0.0,-0.05701,3e-05,8.90614]
[1779197421546,47.77,76562.28,0.0,-0.05731,3e-05,8.94272]
[1779197426582,47.77,76554.23,0.0,-0.05757,3e-05,8.9731]
[1779197430474,47.77,76567.93,0.0,-0.05715,3e-05,8.92313]
[1779197430503,47.77,76579.15,0.0,-0.05681,3e-05,8.88213]
[1779197432050,47.77,76579.15,0.0,-0.05679,3e-05,8.87956]
[1779197432318,47.77,76586.1,0.0,-0.05658,3e-05,8.85408]
[1779197437356,47.77,76602.94,0.0,-0.05607,3e-05,8.79276]
[1779197440571,47.77,76600.81,0.0,-0.05613,3e-05,8.8007]
[1779197440577,47.77,76600.81,0.0,-0.05613,3e-05,8.8007]
[1779197440613,47.77,76599.81,0.0,-0.05616,3e-05,8.80443]
[1779197446420,47.77,76608.28,0.0,-0.05591,3e-05,8.77417]
[1779197451455,47.78,76611.48,0.0,-0.05582,3e-05,8.76322]
[1779197456492,47.78,76607.55,0.0,-0.05594,3e-05,8.77831]
[1779197461535,47.78,76593.24,0.0,-0.05638,3e-05,8.83109]
[1779197462859,47.78,76584.99,0.0,-0.05664,3e-05,8.86129]
[1779197463749,47.78,76584.99,0.0,-0.05664,3e-05,8.86129]
[1779197463828,47.78,76585.87,0.0,-0.05661,3e-05,8.85808]
[1779197469587,47.78,76586.14,0.0,-0.0566,3e-05,8.85731]
[1779197470962,47.78,76584.1,0.0,-0.05667,3e-05,8.86479]
[1779197470967,47.78,76584.1,0.0,-0.05667,3e-05,8.86479]
[1779197471602,47.78,76582.34,0.0,-0.05672,3e-05,8.87123]
[1779197476636,47.78,76577.77,0.0,-0.05686,3e-05,8.88793]
[1779197481671,47.78,76567.73,0.0,-0.05717,3e-05,8.9247]
[1779197486866,47.78,76559.02,0.0,-0.05745,3e-05,8.95767]
[1779197486879,47.78,76546.75,0.0,-0.05783,3e-05,9.00309]
[1779197487714,47.78,76544.27,0.0,-0.05791,3e-05,9.01236]
[1779197492749,47.78,76551.67,0.0,-0.05766,3e-05,8.98271]
[1779197497516,47.78,76551.47,0.0,-0.05767,3e-05,8.98391]
[1779197497608,47.78,76551.47,0.0,-0.05767,3e-05,8.98391]
[1779197497792,47.78,76568.14,0.0,-0.05716,3e-05,8.92264]
[1779197498801,47.78,76583.45,0.0,-0.05669,3e-05,8.86651]
[1779197499915,47.78,76584.96,0.0,-0.05664,3e-05,8.86096]
[1779197500814,47.78,76564.57,0.0,-0.05727,3e-05,8.93598]
[1779197505850,47.79,76562.99,0.0,-0.05732,3e-05,8.94246]
[1779197509599,47.79,76561.94,0.0,-0.05736,3e-05,8.94697]
[1779197509612,47.79,76561.94,0.0,-0.05736,3e-05,8.94697]
[1779197509878,47.79,76560.58,0.0,-0.05741,3e-05,8.95218]
[1779197510368,47.79,76560.58,0.0,-0.05741,3e-05,8.95218]
[1779197510885,47.79,76559.62,0.0,-0.05744,3e-05,8.95591]
[1779197515921,47.79,76562.84,0.0,-0.05733,3e-05,8.94348]
[1779197520955,47.79,76574.24,0.0,-0.05698,3e-05,8.90127]
[1779197522977,47.79,76559.0,0.0,-0.05745,3e-05,8.95724]
[1779197528020,47.79,76547.73,0.0,-0.05779,3e-05,8.9982]
[1779197533599,47.78,76544.57,0.0,-0.05789,3e-05,9.00919]
[1779197536069,47.78,76541.58,0.0,-0.05798,3e-05,9.02036]
[1779197536772,47.78,76541.58,0.0,-0.05798,3e-05,9.02036]
[1779197536777,47.78,76572.13,0.0,-0.05704,3e-05,8.90822]
[1779197537692,47.78,76572.13,0.0,-0.05704,3e-05,8.90822]
[1779197537751,47.78,76597.31,0.0,-0.05627,3e-05,8.81612]
[1779197542121,47.79,76583.46,0.0,-0.05669,3e-05,8.86714]
[1779197544135,47.79,76600.97,0.0,-0.05616,3e-05,8.80328]
[1779197544949,47.79,76600.97,0.0,-0.05616,3e-05,8.80328]
[1779197545577,47.79,76598.37,0.0,-0.05624,3e-05,8.813]
[1779197547267,47.79,76598.37,0.0,-0.05624,3e-05,8.813]
[1779197547308,47.79,76600.97,0.0,-0.05616,3e-05,8.80363]
[1779197548109,47.79,76600.97,0.0,-0.05616,3e-05,8.80363]
[1779197548141,47.79,76600.97,0.0,-0.05616,3e-05,8.80363]
[1779197548222,47.79,76592.02,0.0,-0.05644,3e-05,8.8364]
[1779197551185,47.79,76575.34,0.0,-0.05693,3e-05,8.89483]
[1779197552376,47.79,76575.34,0.0,-0.05693,3e-05,8.89483]
[1779197552576,47.79,76573.91,0.0,-0.05698,3e-05,8.90003]
[1779197556337,47.79,76571.4,0.0,-0.05705,3e-05,8.90931]
[1779197556343,47.79,76571.4,0.0,-0.05705,3e-05,8.90931]
[1779197556409,47.79,76571.79,0.0,-0.05704,3e-05,8.90788]
[1779197562265,47.79,76573.49,0.0,-0.05699,3e-05,8.90163]
[1779197567302,47.79,76568.48,0.0,-0.05714,3e-05,8.91982]
[1779197572324,47.79,76576.07,0.0,-0.05691,3e-05,8.89184]
[1779197572677,47.79,76576.07,0.0,-0.05691,3e-05,8.89184]
[1779197572767,47.79,76594.03,0.0,-0.05636,3e-05,8.82615]
[1779197578048,47.79,76589.17,0.0,-0.05651,3e-05,8.84422]
[1779197578697,47.79,76587.78,0.0,-0.05655,3e-05,8.84943]
[1779197580835,47.79,76587.78,0.0,-0.05655,3e-05,8.84943]
[1779197580876,47.79,76587.78,0.0,-0.05655,3e-05,8.84943]
[1779197580930,47.79,76587.78,0.0,-0.05655,3e-05,8.84943]
[1779197580950,47.79,76596.88,0.0,-0.05628,3e-05,8.81632]
[1779197581114,47.79,76596.88,0.0,-0.05628,3e-05,8.81632]
[1779197582415,47.79,76621.65,0.0,-0.05553,3e-05,8.7264]
[1779197583468,47.79,76621.65,0.0,-0.05553,3e-05,8.7264]
[1779197583842,47.79,76621.65,0.0,-0.05553,3e-05,8.7264]
[1779197583876,47.79,76676.95,0.0,-0.05389,3e-05,8.52819]
[1779197585479,47.79,76706.26,0.0,-0.05303,3e-05,8.42404]
[1779197590489,47.79,76689.89,0.0,-0.05352,3e-05,8.48365]
[1779197593700,47.79,76679.73,0.0,-0.05382,3e-05,8.52038]
[1779197593708,47.79,76679.73,0.0,-0.05382,3e-05,8.52038]
[1779197593745,47.8,76695.0,0.0,-0.05338,3e-05,8.46638]
[1779197596693,47.8,76696.66,0.0,-0.05333,3e-05,8.46096]
[1779197596702,47.8,76696.66,0.0,-0.05333,3e-05,8.46096]
[1779197596705,47.8,76696.66,0.0,-0.05333,3e-05,8.46096]
[1779197596819,47.8,76696.66,0.0,-0.05333,3e-05,8.46096]
[1779197596848,47.8,76698.76,0.0,-0.05327,3e-05,8.45376]
[1779197598705,47.8,76697.37,0.0,-0.05331,3e-05,8.4587]
[1779197598877,47.8,76697.37,0.0,-0.05331,3e-05,8.4587]
[1779197598959,47.8,76701.77,0.0,-0.05319,3e-05,8.44362]
[1779197600647,47.8,76701.77,0.0,-0.05319,3e-05,8.44362]
[1779197600671,47.8,76709.57,0.0,-0.05297,3e-05,8.41652]
[1779197601230,47.8,76709.57,0.0,-0.05297,3e-05,8.41652]
[1779197601464,47.8,76709.57,0.0,-0.05297,3e-05,8.41652]
[1779197601568,47.8,76709.57,0.0,-0.05297,3e-05,8.41652]
[1779197605154,47.8,76718.05,0.0,-0.05273,3e-05,8.38793]
[1779197605187,47.8,76718.05,0.0,-0.05273,3e-05,8.38793]
[1779197606000,47.8,76717.78,0.0,-0.05275,3e-05,8.38927]
[1779197606204,47.8,76717.78,0.0,-0.05275,3e-05,8.38927]
[1779197606212,47.8,76717.78,0.0,-0.05275,3e-05,8.38927]
[1779197606603,47.8,76717.78,0.0,-0.05275,3e-05,8.38967]
[1779197612008,47.81,76714.92,0.0,-0.05284,3e-05,8.40093]
[1779197612553,47.81,76717.99,0.0,-0.05274,3e-05,8.38807]
[1779197612583,47.81,76717.99,0.0,-0.05274,3e-05,8.38807]
[1779197612674,47.81,76717.99,0.0,-0.05274,3e-05,8.38807]
[1779197612686,47.81,76738.98,0.0,-0.05214,3e-05,8.31408]
[1779197614417,47.81,76738.98,0.0,-0.05214,3e-05,8.31486]
[1779197614773,47.81,76738.98,0.0,-0.05214,3e-05,8.31486]
[1779197614962,47.81,76738.98,0.0,-0.05214,3e-05,8.31486]
[1779197614786,47.81,76755.9,0.0,-0.05167,3e-05,8.25602]
[1779197615671,47.81,76755.9,0.0,-0.05167,3e-05,8.25602]
[1779197617545,47.81,76766.82,0.0,-0.05136,3e-05,8.21825]
[1779197617691,47.81,76766.82,0.0,-0.05136,3e-05,8.21825]
[1779197617713,47.81,76797.84,0.0,-0.05049,3e-05,8.11047]
[1779197618123,47.81,76797.84,0.0,-0.05049,3e-05,8.11047]
[1779197618696,47.81,76798.15,0.0,-0.05048,3e-05,8.10968]
[1779197619937,47.81,76798.15,0.0,-0.05048,3e-05,8.10968]
[1779197620006,47.81,76804.8,0.0,-0.0503,3e-05,8.08714]
[1779197623007,47.81,76800.99,0.0,-0.05041,3e-05,8.10036]
[1779197623730,47.81,76821.12,0.0,-0.04985,3e-05,8.03096]
[1779197624852,47.81,76821.12,0.0,-0.04985,3e-05,8.03096]
[1779197624992,47.81,76835.25,0.0,-0.04946,3e-05,7.9825]
[1779197625469,47.81,76835.25,0.0,-0.04946,3e-05,7.9825]
[1779197625752,47.82,76834.97,0.0,-0.04947,3e-05,7.98384]
[1779197627343,47.82,76833.69,0.0,-0.04951,3e-05,7.98822]
[1779197627352,47.82,76833.69,0.0,-0.04951,3e-05,7.98822]
[1779197627362,47.82,76833.69,0.0,-0.04951,3e-05,7.98822]
[1779197627762,47.82,76829.33,0.0,-0.04963,3e-05,8.00317]
[1779197630789,47.82,76809.32,0.0,-0.05019,3e-05,8.07282]
[1779197634809,47.82,76788.96,0.0,-0.05076,3e-05,8.14401]
[1779197639843,47.82,76789.59,0.0,-0.05076,3e-05,8.14389]
[1779197642870,47.83,76805.88,0.0,-0.05031,3e-05,8.08872]
[1779197643840,47.83,76805.88,0.0,-0.05031,3e-05,8.08872]
[1779197643846,47.83,76805.88,0.0,-0.05031,3e-05,8.08872]
[1779197643941,47.83,76824.27,0.0,-0.04981,3e-05,8.02586]
[1779197649424,47.83,76829.55,0.0,-0.04967,3e-05,8.0089]
[1779197649429,47.83,76829.55,0.0,-0.04967,3e-05,8.0089]
[1779197649431,47.83,76829.55,0.0,-0.04967,3e-05,8.0089]
[1779197649531,47.83,76829.55,0.0,-0.04967,3e-05,8.0089]
[1779197649595,47.83,76829.55,0.0,-0.04967,3e-05,8.0089]
[1779197649928,47.83,76824.99,0.0,-0.0498,3e-05,8.02475]
[1779197651936,47.83,76800.63,0.0,-0.05048,3e-05,8.10905]
[1779197655880,47.83,76793.94,0.0,-0.05067,3e-05,8.13309]
[1779197655887,47.83,76793.94,0.0,-0.05067,3e-05,8.13309]
[1779197655964,47.83,76794.55,0.0,-0.05066,3e-05,8.1314]
[1779197661006,47.84,76801.27,0.0,-0.05049,3e-05,8.11028]
[1779197663014,47.84,76817.31,0.0,-0.05005,3e-05,8.05632]
[1779197668054,47.85,76801.22,0.0,-0.05051,3e-05,8.11386]
[1779197673085,47.85,76804.07,0.0,-0.05044,3e-05,8.10341]
[1779197675118,47.85,76806.79,0.0,-0.05036,3e-05,8.09442]
[1779197675122,47.85,76806.79,0.0,-0.05036,3e-05,8.09442]
[1779197675135,47.85,76822.86,0.0,-0.04993,3e-05,8.03995]
[1779197675208,47.85,76822.86,0.0,-0.04993,3e-05,8.03995]
[1779197676106,47.85,76822.86,0.0,-0.04993,3e-05,8.04001]
[1779197676720,47.85,76822.86,0.0,-0.04993,3e-05,8.04001]
[1779197676759,47.85,76822.86,0.0,-0.04993,3e-05,8.04001]
[1779197676773,47.85,76822.86,0.0,-0.04993,3e-05,8.04001]
[1779197677112,47.85,76830.08,0.0,-0.04973,3e-05,8.01532]
[1779197682148,47.86,76837.06,0.0,-0.04954,3e-05,7.99238]
[1779197686778,47.86,76815.08,0.0,-0.05016,3e-05,8.06867]
[1779197692219,47.86,76820.87,0.0,-0.05,3e-05,8.04918]
[1779197697253,47.86,76827.42,0.0,-0.04982,3e-05,8.02744]
[1779197702295,47.86,76824.08,0.0,-0.04992,3e-05,8.03973]
[1779197707333,47.87,76823.72,0.0,-0.04994,3e-05,8.04171]
[1779197710750,47.87,76804.0,0.0,-0.05049,3e-05,8.11]
[1779197714385,47.87,76821.26,0.0,-0.05001,3e-05,8.05081]
[1779197719420,47.87,76816.24,0.0,-0.05016,3e-05,8.06885]
[1779197722441,47.87,76797.75,0.0,-0.05067,3e-05,8.13278]
[1779197727475,47.87,76802.08,0.0,-0.05055,3e-05,8.11783]
[1779197732511,47.87,76812.43,0.0,-0.05025,3e-05,8.07959]
[1779197737546,47.87,76802.23,0.0,-0.05053,3e-05,8.11517]
[1779197742581,47.87,76790.13,0.0,-0.05087,3e-05,8.15695]
[1779197747617,47.87,76797.12,0.0,-0.05067,3e-05,8.13255]
[1779197748329,47.87,76797.12,0.0,-0.05067,3e-05,8.13255]
[1779197748717,47.87,76797.12,0.0,-0.05067,3e-05,8.13255]
[1779197748725,47.87,76797.12,0.0,-0.05067,3e-05,8.13255]
[1779197748898,47.87,76797.12,0.0,-0.05067,3e-05,8.13255]
[1779197749082,47.87,76797.12,0.0,-0.05067,3e-05,8.13255]
[1779197749165,47.87,76815.22,0.0,-0.05017,3e-05,8.07002]
[1779197749491,47.87,76815.22,0.0,-0.05017,3e-05,8.07002]
[1779197749633,47.87,76815.22,0.0,-0.05017,3e-05,8.07008]
[1779197750333,47.87,76815.22,0.0,-0.05017,3e-05,8.07008]
[1779197750639,47.87,76826.39,0.0,-0.04986,3e-05,8.03179]
[1779197755675,47.87,76833.38,0.0,-0.04968,3e-05,8.00862]
[1779197759982,47.87,76851.99,0.0,-0.04918,3e-05,7.94589]
[1779197761087,47.87,76851.99,0.0,-0.04918,3e-05,7.94589]
[1779197761148,47.87,76851.99,0.0,-0.04918,3e-05,7.94589]
[1779197761154,47.87,76851.99,0.0,-0.04918,3e-05,7.94589]
[1779197761199,47.87,76870.53,0.0,-0.04868,3e-05,7.88311]
[1779197762678,47.87,76870.53,0.0,-0.04868,3e-05,7.8835]
[1779197762755,47.87,76870.53,0.0,-0.04868,3e-05,7.8835]
[1779197762850,47.87,76870.53,0.0,-0.04868,3e-05,7.8835]
[1779197762866,47.88,76892.65,0.0,-0.04809,3e-05,7.80914]
[1779197763364,47.88,76892.65,0.0,-0.04809,3e-05,7.80914]
[1779197763368,47.88,76892.65,0.0,-0.04809,3e-05,7.80914]
[1779197763371,47.88,76892.65,0.0,-0.04809,3e-05,7.80914]
[1779197763432,47.88,76892.65,0.0,-0.04809,3e-05,7.80914]
[1779197763734,47.88,76892.39,0.0,-0.0481,3e-05,7.81054]
[1779197767701,47.88,76892.44,0.0,-0.04811,3e-05,7.81143]
[1779197767706,47.88,76892.44,0.0,-0.04811,3e-05,7.81143]
[1779197767763,47.88,76892.44,0.0,-0.04811,3e-05,7.81153]
[1779197769446,47.88,76893.87,0.0,-0.04807,3e-05,7.80681]
[1779197769486,47.88,76893.87,0.0,-0.04807,3e-05,7.80681]
[1779197769792,47.88,76893.56,0.0,-0.04808,3e-05,7.80786]
[1779197770824,47.88,76923.52,0.0,-0.04728,3e-05,7.70737]
[1779197771736,47.88,76923.52,0.0,-0.04728,3e-05,7.70737]
[1779197771813,47.88,76962.55,0.0,-0.04627,3e-05,7.57787]
[1779197772278,47.88,76962.55,0.0,-0.04627,3e-05,7.57787]
[1779197772297,47.88,76962.55,0.0,-0.04627,3e-05,7.57787]
[1779197773136,47.9,76946.08,0.0,-0.04677,3e-05,7.642]
[1779197774052,47.9,76946.08,0.0,-0.04677,3e-05,7.642]
[1779197774159,47.9,76958.0,0.0,-0.04646,3e-05,7.60284]
[1779197774573,47.9,76958.0,0.0,-0.04646,3e-05,7.60284]
[1779197774833,47.9,76958.0,0.0,-0.04646,3e-05,7.60328]
[1779197776050,47.9,76958.0,0.0,-0.04646,3e-05,7.60328]
[1779197776242,47.9,76958.0,0.0,-0.04646,3e-05,7.60328]
[1779197776069,47.91,76978.64,0.0,-0.04593,3e-05,7.53568]
[1779197776846,47.91,76978.7,0.0,-0.04594,3e-05,7.53603]
[1779197778193,47.91,76978.7,0.0,-0.04594,3e-05,7.53603]
[1779197778249,47.91,76971.92,0.0,-0.04612,3e-05,7.55893]
[1779197780223,47.91,76971.58,0.0,-0.04612,3e-05,7.56005]
[1779197780273,47.91,76940.91,0.0,-0.04693,3e-05,7.66221]
[1779197780501,47.91,76940.91,0.0,-0.04693,3e-05,7.66221]
[1779197784724,47.91,76952.13,0.0,-0.04664,3e-05,7.62587]
[1779197784840,47.91,76952.13,0.0,-0.04664,3e-05,7.62587]
[1779197784907,47.91,76951.95,0.0,-0.04665,3e-05,7.62685]
[1779197787486,47.91,76959.62,0.0,-0.04645,3e-05,7.60225]
[1779197787488,47.91,76959.62,0.0,-0.04645,3e-05,7.60225]
[1779197787860,47.91,76959.62,0.0,-0.04645,3e-05,7.60225]
[1779197789944,47.92,76941.17,0.0,-0.04694,3e-05,7.66471]
[1779197792475,47.92,76931.74,0.0,-0.04718,3e-05,7.69409]
[1779197792505,47.92,76931.74,0.0,-0.04718,3e-05,7.69409]
[1779197792963,47.92,76942.29,0.0,-0.0469,3e-05,7.65893]
[1779197794111,47.92,76942.29,0.0,-0.0469,3e-05,7.65893]
[1779197794199,47.92,76940.08,0.0,-0.04697,3e-05,7.66684]
[1779197794440,47.92,76940.08,0.0,-0.04697,3e-05,7.66684]
[1779197794583,47.92,76940.08,0.0,-0.04697,3e-05,7.66684]
[1779197794979,47.92,76940.08,0.0,-0.04697,3e-05,7.66715]
[1779197796549,47.92,76935.32,0.0,-0.0471,3e-05,7.6833]
[1779197796992,47.92,76929.1,0.0,-0.04726,3e-05,7.7043]
[1779197802028,47.92,76929.71,0.0,-0.04725,3e-05,7.7035]
[1779197804043,47.93,76944.43,0.0,-0.04687,3e-05,7.65506]
[1779197806769,47.93,76954.09,0.0,-0.04663,3e-05,7.62372]
[1779197806777,47.93,76954.09,0.0,-0.04663,3e-05,7.62372]
[1779197807063,47.93,76954.68,0.0,-0.04661,3e-05,7.62215]
[1779197809077,47.93,76939.84,0.0,-0.04701,3e-05,7.6721]
[1779197814119,47.93,76944.8,0.0,-0.04689,3e-05,7.65706]
[1779197819156,47.94,76941.87,0.0,-0.04697,3e-05,7.66784]
[1779197821170,47.94,76965.79,0.0,-0.04635,3e-05,7.58913]
[1779197824701,47.94,76968.04,0.0,-0.0463,3e-05,7.5825]
[1779197824706,47.94,76968.04,0.0,-0.0463,3e-05,7.5825]
[1779197825198,47.94,76970.67,0.0,-0.04623,3e-05,7.57378]
[1779197830240,47.94,76969.71,0.0,-0.04626,3e-05,7.57693]
[1779197830899,47.94,76969.71,0.0,-0.04626,3e-05,7.57693]
[1779197830907,47.94,76969.71,0.0,-0.04626,3e-05,7.57693]
[1779197831245,47.94,76969.61,0.0,-0.04626,3e-05,7.57724]
[1779197832253,47.94,76984.75,0.0,-0.04587,3e-05,7.5274]
[1779197833067,47.94,76984.75,0.0,-0.04587,3e-05,7.5274]
[1779197833341,47.94,76987.62,0.0,-0.0458,3e-05,7.51805]
[1779197839301,47.94,76996.34,0.0,-0.04558,3e-05,7.49006]
[1779197842876,47.94,76996.79,0.0,-0.04557,3e-05,7.48899]
[1779197842939,47.94,76996.79,0.0,-0.04557,3e-05,7.48899]
[1779197843333,47.94,76980.67,0.0,-0.04599,3e-05,7.54207]
[1779197843410,47.94,76980.67,0.0,-0.04599,3e-05,7.54207]
[1779197844339,47.94,76958.22,0.0,-0.04657,3e-05,7.61626]
[1779197845712,47.94,76948.52,0.0,-0.04682,3e-05,7.64837]
[1779197846352,47.94,76949.06,0.0,-0.0468,3e-05,7.64644]
[1779197851395,47.94,76955.55,0.0,-0.04662,3e-05,7.62168]
[1779197856427,47.94,76948.29,0.0,-0.0468,3e-05,7.64525]
[1779197857953,47.94,76933.51,0.0,-0.04719,3e-05,7.6943]
[1779197863479,47.94,76931.35,0.0,-0.04725,3e-05,7.70248]
[1779197868515,47.94,76930.35,0.0,-0.04729,3e-05,7.70685]
[1779197873549,47.95,76929.13,0.0,-0.04733,3e-05,7.71197]
[1779197878587,47.95,76929.47,0.0,-0.04732,3e-05,7.71181]
[1779197883622,47.95,76916.87,0.0,-0.04766,3e-05,7.7548]
[1779197888657,47.95,76903.17,0.0,-0.04803,3e-05,7.8013]
[1779197891677,47.95,76887.16,0.0,-0.04846,3e-05,7.85541]
[1779197896713,47.95,76878.34,0.0,-0.0487,3e-05,7.8849]
[1779197901748,47.95,76868.64,0.0,-0.04896,3e-05,7.91767]
[1779197905475,47.95,76862.82,0.0,-0.04912,3e-05,7.93778]
[1779197909804,47.95,76847.3,0.0,-0.04955,3e-05,7.99159]
[1779197913836,47.95,76860.07,0.0,-0.04919,3e-05,7.94589]
[1779197918868,47.96,76850.65,0.0,-0.04945,3e-05,7.97896]
[1779197923903,47.96,76852.9,0.0,-0.0494,3e-05,7.9721]
[1779197928942,47.96,76859.93,0.0,-0.04921,3e-05,7.94909]
[1779197930952,47.96,76881.62,0.0,-0.04863,3e-05,7.87591]
[1779197935989,47.96,76872.0,0.0,-0.04889,3e-05,7.90935]
[1779197941029,47.97,76881.52,0.0,-0.04865,3e-05,7.87811]
[1779197944496,47.97,76885.23,0.0,-0.04855,3e-05,7.86544]
[1779197944498,47.97,76902.15,0.0,-0.04809,3e-05,7.80833]
[1779197950090,47.97,76911.63,0.0,-0.04784,3e-05,7.7769]
[1779197955129,47.97,76916.77,0.0,-0.04771,3e-05,7.75981]
[1779197960169,47.96,76916.06,0.0,-0.04772,3e-05,7.76081]
[1779197965204,47.96,76924.97,0.0,-0.04747,3e-05,7.72952]
[1779197970241,47.96,76926.88,0.0,-0.04741,3e-05,7.72182]
[1779197975274,47.95,76915.66,0.0,-0.04768,3e-05,7.75535]
[1779197980310,47.96,76909.71,0.0,-0.04784,3e-05,7.77595]
[1779197985345,47.96,76906.63,0.0,-0.04793,3e-05,7.78661]
[1779197988368,47.96,76885.52,0.0,-0.04849,3e-05,7.85801]
[1779197993401,47.96,76887.29,0.0,-0.04845,3e-05,7.85206]
[1779197998437,47.96,76878.3,0.0,-0.04869,3e-05,7.88231]
[1779198002654,47.96,76873.17,0.0,-0.04882,3e-05,7.8996]
[1779198003560,47.96,76856.48,0.0,-0.04928,3e-05,7.95628]
[1779198005551,47.96,76841.82,0.0,-0.04968,3e-05,8.00634]
[1779198009722,47.96,76836.49,0.0,-0.04983,3e-05,8.02494]
[1779198010325,47.96,76836.49,0.0,-0.04983,3e-05,8.02494]
[1779198010563,47.96,76836.49,0.0,-0.04983,3e-05,8.02494]
[1779198010574,47.96,76828.48,0.0,-0.05004,3e-05,8.05212]
[1779198011582,47.96,76822.32,0.0,-0.05021,3e-05,8.07335]
[1779198016622,47.96,76804.26,0.0,-0.05072,3e-05,8.13549]
[1779198019503,47.96,76805.76,0.0,-0.05067,3e-05,8.13013]
[1779198019611,47.96,76797.45,0.0,-0.0509,3e-05,8.15881]
[1779198019902,47.96,76797.45,0.0,-0.0509,3e-05,8.15881]
[1779198019957,47.96,76797.45,0.0,-0.0509,3e-05,8.15881]
[1779198020075,47.96,76785.52,0.0,-0.05124,3e-05,8.20019]
[1779198021670,47.95,76770.46,0.0,-0.05166,3e-05,8.25204]
[1779198026416,47.95,76765.54,0.0,-0.05179,3e-05,8.26864]
[1779198026467,47.95,76764.32,0.0,-0.05182,3e-05,8.2723]
[1779198027138,47.95,76764.32,0.0,-0.05182,3e-05,8.2723]
[1779198027297,47.95,76772.22,0.0,-0.0516,3e-05,8.24443]
[1779198032728,47.95,76777.06,0.0,-0.05144,3e-05,8.22381]
[1779198033490,47.95,76777.06,0.0,-0.05144,3e-05,8.22381]
[1779198033499,47.95,76783.87,0.0,-0.05124,3e-05,8.19991]
[1779198034768,47.95,76807.89,0.0,-0.05057,3e-05,8.11632]
[1779198036433,47.95,76807.89,0.0,-0.05057,3e-05,8.11632]
[1779198036531,47.95,76831.7,0.0,-0.04991,3e-05,8.03441]
[1779198042069,47.95,76843.99,0.0,-0.04957,3e-05,7.99189]
[1779198046702,47.94,76823.81,0.0,-0.05011,3e-05,8.05962]
[1779198051896,47.94,76803.86,0.0,-0.05066,3e-05,8.12818]
[1779198054109,47.94,76804.34,0.0,-0.05065,3e-05,8.12643]
[1779198054128,47.94,76804.37,0.0,-0.05065,3e-05,8.12628]
[1779198059443,47.94,76792.05,0.0,-0.05099,3e-05,8.16855]
[1779198064986,47.94,76800.69,0.0,-0.05074,3e-05,8.13795]
[1779198067011,47.94,76783.83,0.0,-0.05121,3e-05,8.19615]
[1779198072038,47.94,76789.92,0.0,-0.05104,3e-05,8.17416]
[1779198077579,47.94,76793.59,0.0,-0.05093,3e-05,8.16085]
[1779198083116,47.93,76785.56,0.0,-0.05114,3e-05,8.18741]
[1779198083896,47.93,76785.56,0.0,-0.05114,3e-05,8.18741]
[1779198084552,47.93,76785.56,0.0,-0.05114,3e-05,8.18741]
[1779198084653,47.93,76777.88,0.0,-0.05136,3e-05,8.21388]
[1779198085515,47.93,76777.88,0.0,-0.05136,3e-05,8.21388]
[1779198085527,47.93,76777.88,0.0,-0.05136,3e-05,8.21388]
[1779198085596,47.93,76768.25,0.0,-0.05163,3e-05,8.24719]
[1779198087779,47.93,76758.93,0.0,-0.05189,3e-05,8.27999]
[1779198088169,47.93,76766.53,0.0,-0.05168,3e-05,8.25314]
[1779198089451,47.93,76766.53,0.0,-0.05168,3e-05,8.25314]
[1779198089554,47.93,76794.33,0.0,-0.05089,3e-05,8.15627]
[1779198090146,47.93,76794.33,0.0,-0.05089,3e-05,8.15627]
[1779198090234,47.93,76791.58,0.0,-0.05097,3e-05,8.1658]
[1779198094035,47.93,76781.99,0.0,-0.05122,3e-05,8.19569]
[1779198094198,47.93,76779.98,0.0,-0.05127,3e-05,8.20246]
[1779198099233,47.93,76779.33,0.0,-0.05128,3e-05,8.20366]
[1779198101001,47.93,76777.88,0.0,-0.05132,3e-05,8.2087]
[1779198101248,47.93,76777.54,0.0,-0.05133,3e-05,8.20945]
[1779198103262,47.93,76760.73,0.0,-0.05181,3e-05,8.26834]
[1779198108296,47.93,76756.81,0.0,-0.05192,3e-05,8.28246]
[1779198110310,47.93,76741.72,0.0,-0.05235,3e-05,8.3355]
[1779198115169,47.93,76738.55,0.0,-0.05244,3e-05,8.34653]
[1779198115593,47.93,76738.55,0.0,-0.05244,3e-05,8.34653]
[1779198115693,47.93,76752.49,0.0,-0.05205,3e-05,8.29763]
[1779198118340,47.93,76760.78,0.0,-0.05181,3e-05,8.26884]
[1779198118349,47.93,76760.78,0.0,-0.05181,3e-05,8.26884]
[1779198118370,47.93,76772.32,0.0,-0.05148,3e-05,8.22832]
[1779198120287,47.93,76767.94,0.0,-0.0516,3e-05,8.24333]
[1779198120384,47.93,76765.42,0.0,-0.05168,3e-05,8.25212]
[1779198125419,47.93,76748.51,0.0,-0.05216,3e-05,8.31198]
[1779198130456,47.93,76760.7,0.0,-0.05182,3e-05,8.2696]
[1779198135489,47.93,76779.51,0.0,-0.05128,3e-05,8.20295]
[1779198140525,47.93,76784.52,0.0,-0.05113,3e-05,8.18504]
[1779198145570,47.92,76796.67,0.0,-0.05079,3e-05,8.14246]
[1779198148912,47.92,76802.04,0.0,-0.05064,3e-05,8.12375]
[1779198148947,47.92,76802.04,0.0,-0.05064,3e-05,8.12375]
[1779198149598,47.92,76799.17,0.0,-0.05072,3e-05,8.13362]
[1779198150671,47.92,76799.17,0.0,-0.05072,3e-05,8.13362]
[1779198151644,47.92,76776.75,0.0,-0.05133,3e-05,8.20866]
[1779198152343,47.92,76776.75,0.0,-0.05133,3e-05,8.20866]
[1779198152370,47.92,76776.75,0.0,-0.05133,3e-05,8.20866]
[1779198152637,47.92,76777.6,0.0,-0.0513,3e-05,8.20544]
[1779198154651,47.92,76794.64,0.0,-0.05082,3e-05,8.14613]
[1779198159047,47.92,76797.59,0.0,-0.05074,3e-05,8.13565]
[1779198159685,47.92,76793.52,0.0,-0.05085,3e-05,8.14969]
[1779198164727,47.92,76804.15,0.0,-0.05055,3e-05,8.11247]
[1779198169762,47.92,76803.62,0.0,-0.05057,3e-05,8.11401]
[1779198172783,47.92,76787.78,0.0,-0.05101,3e-05,8.16865]
[1779198175803,47.92,76768.81,0.0,-0.05154,3e-05,8.23435]
[1779198178770,47.92,76767.23,0.0,-0.05158,3e-05,8.23941]
[1779198178795,47.92,76768.99,0.0,-0.05153,3e-05,8.23279]
[1779198178882,47.92,76768.99,0.0,-0.05153,3e-05,8.23279]
[1779198178897,47.92,76768.99,0.0,-0.05153,3e-05,8.23279]
[1779198180725,47.92,76768.99,0.0,-0.05153,3e-05,8.23279]
[1779198180798,47.92,76767.13,0.0,-0.05158,3e-05,8.2388]
[1779198185873,47.91,76765.95,0.0,-0.0516,3e-05,8.24168]
[1779198190384,47.91,76745.51,0.0,-0.05217,3e-05,8.31237]
[1779198195471,47.91,76752.59,0.0,-0.05197,3e-05,8.28784]
[1779198195669,47.91,76752.59,0.0,-0.05197,3e-05,8.28784]
[1779198195715,47.91,76765.61,0.0,-0.05161,3e-05,8.24246]
[1779198197008,47.91,76783.05,0.0,-0.05111,3e-05,8.18149]
[1779198201956,47.91,76785.25,0.0,-0.05104,3e-05,8.17314]
[1779198202313,47.91,76785.25,0.0,-0.05104,3e-05,8.17314]
[1779198203172,47.91,76773.11,0.0,-0.05139,3e-05,8.21524]
[1779198203547,47.91,76762.14,0.0,-0.05169,3e-05,8.25336]
[1779198209086,47.91,76762.4,0.0,-0.05168,3e-05,8.25115]
[1779198214123,47.9,76769.14,0.0,-0.05146,3e-05,8.2239]
[1779198219157,47.9,76756.26,0.0,-0.05182,3e-05,8.26797]
[1779198224194,47.9,76748.45,0.0,-0.05205,3e-05,8.29573]
[1779198229227,47.91,76751.42,0.0,-0.05197,3e-05,8.2862]
[1779198234262,47.9,76765.5,0.0,-0.05156,3e-05,8.23631]
[1779198239297,47.9,76770.47,0.0,-0.05142,3e-05,8.21818]
[1779198244341,47.9,76761.73,0.0,-0.05166,3e-05,8.24786]
[1779198249377,47.9,76750.12,0.0,-0.05199,3e-05,8.28822]
[1779198253595,47.9,76747.89,0.0,-0.05205,3e-05,8.29653]
[1779198258874,47.9,76736.89,0.0,-0.05237,3e-05,8.33587]
[1779198263193,47.9,76722.44,0.0,-0.05279,3e-05,8.3869]
[1779198263474,47.9,76722.75,0.0,-0.05278,3e-05,8.38581]
[1779198268512,47.9,76709.75,0.0,-0.05316,3e-05,8.43148]
[1779198271748,47.9,76705.42,0.0,-0.05328,3e-05,8.44672]
[1779198271753,47.9,76705.42,0.0,-0.05328,3e-05,8.44672]
[1779198271786,47.9,76692.84,0.0,-0.05363,3e-05,8.48841]
[1779198273543,47.9,76677.21,0.0,-0.05409,3e-05,8.54391]
[1779198276564,47.9,76662.07,0.0,-0.05454,3e-05,8.59831]
[1779198278647,47.9,76660.32,0.0,-0.05459,3e-05,8.6046]
[1779198278751,47.9,76659.67,0.0,-0.05461,3e-05,8.60695]
[1779198282609,47.9,76678.97,0.0,-0.05404,3e-05,8.53805]
[1779198284871,47.9,76686.79,0.0,-0.05381,3e-05,8.5099]
[1779198284901,47.9,76685.26,0.0,-0.05385,3e-05,8.51491]
[1779198290672,47.9,76683.34,0.0,-0.0539,3e-05,8.52061]
[1779198295706,47.9,76678.34,0.0,-0.05404,3e-05,8.53839]
[1779198300905,47.9,76675.23,0.0,-0.05414,3e-05,8.54974]
[1779198310819,47.9,76694.01,0.0,-0.05359,3e-05,8.4834]
[1779198315853,47.9,76691.31,0.0,-0.05366,3e-05,8.4918]
[1779198320892,47.9,76689.41,0.0,-0.05371,3e-05,8.4983]
[1779198322906,47.9,76673.8,0.0,-0.05417,3e-05,8.55421]
[1779198327085,47.9,76674.51,0.0,-0.05415,3e-05,8.552]
[1779198327218,47.9,76674.51,0.0,-0.05415,3e-05,8.552]
[1779198327939,47.9,76671.35,0.0,-0.05425,3e-05,8.56336]
[1779198330562,47.9,76673.52,0.0,-0.05418,3e-05,8.55574]
[1779198330962,47.9,76681.44,0.0,-0.05395,3e-05,8.52754]
[1779198333984,47.9,76694.46,0.0,-0.05356,3e-05,8.47843]
[1779198340005,47.9,76689.49,0.0,-0.0537,3e-05,8.49644]
[1779198349107,47.9,76699.67,0.0,-0.05342,3e-05,8.4625]
[1779198354143,47.91,76709.38,0.0,-0.05315,3e-05,8.42947]
[1779198359177,47.91,76703.73,0.0,-0.05333,3e-05,8.4509]
[1779198364212,47.91,76707.45,0.0,-0.05323,3e-05,8.43905]
[1779198368354,47.92,76680.43,0.0,-0.05403,3e-05,8.53608]
[1779198373767,47.92,76684.07,0.0,-0.05392,3e-05,8.52356]
[1779198379333,47.92,76679.41,0.0,-0.05407,3e-05,8.54136]
[1779198381960,47.92,76694.36,0.0,-0.05363,3e-05,8.48839]
[1779198387378,47.92,76703.9,0.0,-0.05337,3e-05,8.45587]
[1779198392421,47.92,76691.01,0.0,-0.05373,3e-05,8.49939]
[1779198397450,47.93,76691.1,0.0,-0.05374,3e-05,8.49989]
[1779198400941,47.93,76706.2,0.0,-0.0533,3e-05,8.44665]
[1779198405406,47.93,76710.83,0.0,-0.05316,3e-05,8.42995]
[1779198405517,47.93,76710.83,0.0,-0.05316,3e-05,8.42995]
[1779198405607,47.93,76710.83,0.0,-0.05316,3e-05,8.42995]
[1779198405928,47.93,76710.83,0.0,-0.05316,3e-05,8.42995]
[1779198405939,47.93,76718.52,0.0,-0.05294,3e-05,8.40272]
[1779198407325,47.93,76718.52,0.0,-0.05294,3e-05,8.40267]
[1779198407524,47.93,76723.08,0.0,-0.05281,3e-05,8.38658]
[1779198411448,47.93,76726.61,0.0,-0.0527,3e-05,8.37424]
[1779198411570,47.93,76726.61,0.0,-0.0527,3e-05,8.37424]
[1779198411639,47.93,76702.18,0.0,-0.05341,3e-05,8.46065]
[1779198416751,47.93,76699.58,0.0,-0.05349,3e-05,8.46957]
[1779198416966,47.93,76699.58,0.0,-0.05349,3e-05,8.46957]
[1779198417030,47.93,76690.67,0.0,-0.05375,3e-05,8.5011]
[1779198419609,47.92,76673.68,0.0,-0.05424,3e-05,8.56113]
[1779198422996,47.92,76675.31,0.0,-0.05419,3e-05,8.55548]
[1779198423056,47.92,76684.3,0.0,-0.05393,3e-05,8.52357]
[1779198428670,47.92,76674.91,0.0,-0.0542,3e-05,8.55626]
[1779198432699,47.92,76689.81,0.0,-0.05376,3e-05,8.50283]
[1779198437735,47.92,76697.1,0.0,-0.05354,3e-05,8.47602]
[1779198441763,47.92,76712.19,0.0,-0.0531,3e-05,8.42205]
[1779198446797,47.92,76718.71,0.0,-0.05291,3e-05,8.39878]
[1779198447764,47.92,76718.71,0.0,-0.05291,3e-05,8.39878]
[1779198447852,47.92,76754.6,0.0,-0.05188,3e-05,8.27262]
[1779198450967,47.92,76743.97,0.0,-0.05218,3e-05,8.31018]
[1779198451033,47.92,76733.61,0.0,-0.05246,3e-05,8.34397]
[1779198451292,47.92,76733.61,0.0,-0.05246,3e-05,8.34397]
[1779198451834,47.92,76733.61,0.0,-0.05247,3e-05,8.34408]
[1779198456054,47.92,76728.14,0.0,-0.05262,3e-05,8.36355]
[1779198456132,47.92,76745.64,0.0,-0.05212,3e-05,8.3021]
[1779198456156,47.92,76745.64,0.0,-0.05212,3e-05,8.3021]
[1779198456869,47.92,76745.64,0.0,-0.05212,3e-05,8.30184]
[1779198457875,47.92,76772.21,0.0,-0.05137,3e-05,8.20902]
[1779198458749,47.92,76772.21,0.0,-0.05137,3e-05,8.20902]
[1779198458885,47.92,76778.08,0.0,-0.0512,3e-05,8.18846]
[1779198463917,47.92,76788.48,0.0,-0.0509,3e-05,8.15192]
[1779198467064,47.92,76804.49,0.0,-0.05046,3e-05,8.09637]
[1779198470971,47.92,76819.34,0.0,-0.05005,3e-05,8.0454]
[1779198476016,47.92,76811.51,0.0,-0.05027,3e-05,8.07285]
[1779198479030,47.92,76828.19,0.0,-0.04981,3e-05,8.01581]
[1779198482590,47.92,76831.99,0.0,-0.0497,3e-05,8.00288]
[1779198482652,47.92,76831.99,0.0,-0.0497,3e-05,8.00288]
[1779198482996,47.92,76831.99,0.0,-0.0497,3e-05,8.00288]
[1779198483094,47.92,76859.85,0.0,-0.04894,3e-05,7.90761]
[1779198483626,47.92,76859.85,0.0,-0.04894,3e-05,7.90761]
[1779198483844,47.92,76859.85,0.0,-0.04894,3e-05,7.90761]
[1779198485568,47.92,76862.26,0.0,-0.04888,3e-05,7.89924]
[1779198486089,47.92,76880.79,0.0,-0.04837,3e-05,7.83642]
[1779198489117,47.92,76891.45,0.0,-0.04808,3e-05,7.79969]
[1779198489181,47.92,76878.89,0.0,-0.04842,3e-05,7.84174]
[1779198490926,47.92,76878.89,0.0,-0.04841,3e-05,7.84138]
[1779198491125,47.92,76869.96,0.0,-0.04866,3e-05,7.87167]
[1779198494146,47.92,76887.37,0.0,-0.04819,3e-05,7.81287]
[1779198498175,47.92,76866.52,0.0,-0.04875,3e-05,7.88358]
[1779198503212,47.92,76865.45,0.0,-0.04878,3e-05,7.88689]
[1779198508249,47.92,76854.39,0.0,-0.04908,3e-05,7.92448]
[1779198513284,47.91,76847.03,0.0,-0.04926,3e-05,7.94623]
[1779198517962,47.92,76835.7,0.0,-0.04957,3e-05,7.98507]
[1779198518040,47.92,76835.7,0.0,-0.04957,3e-05,7.98507]
[1779198518139,47.91,76833.43,0.0,-0.04963,3e-05,7.99262]
[1779198523163,47.91,76837.05,0.0,-0.04952,3e-05,7.97936]
[1779198528392,47.91,76836.91,0.0,-0.04951,3e-05,7.97834]
[1779198530746,47.91,76830.8,0.0,-0.04968,3e-05,7.99905]
[1779198530867,47.91,76839.73,0.0,-0.04943,3e-05,7.96826]
[1779198536449,47.91,76827.8,0.0,-0.04975,3e-05,8.00796]
[1779198541489,47.9,76829.38,0.0,-0.0497,3e-05,8.00135]
[1779198542671,47.9,76810.91,0.0,-0.05021,3e-05,8.06458]
[1779198544750,47.9,76800.84,0.0,-0.05049,3e-05,8.09946]
[1779198544840,47.9,76845.92,0.0,-0.04925,3e-05,7.94481]
[1779198545838,47.9,76845.92,0.0,-0.04925,3e-05,7.94481]
[1779198545889,47.9,76864.97,0.0,-0.04873,3e-05,7.87987]
[1779198551756,47.9,76862.29,0.0,-0.0488,3e-05,7.88924]
[1779198551813,47.9,76861.52,0.0,-0.04882,3e-05,7.8918]
[1779198553218,47.9,76861.52,0.0,-0.04882,3e-05,7.8918]
[1779198553237,47.9,76854.96,0.0,-0.049,3e-05,7.91403]
[1779198556912,47.9,76869.88,0.0,-0.0486,3e-05,7.86332]
[1779198559644,47.9,76854.53,0.0,-0.04901,3e-05,7.91523]
[1779198562148,47.9,76839.01,0.0,-0.04943,3e-05,7.96798]
[1779198567161,47.9,76835.26,0.0,-0.04954,3e-05,7.98077]
[1779198573200,47.9,76826.37,0.0,-0.04976,3e-05,8.00849]
[1779198577774,47.9,76825.25,0.0,-0.0498,3e-05,8.01277]
[1779198577894,47.9,76825.25,0.0,-0.0498,3e-05,8.01277]
[1779198577905,47.9,76806.7,0.0,-0.05031,3e-05,8.0767]
[1779198579599,47.9,76806.7,0.0,-0.05031,3e-05,8.07684]
[1779198579928,47.9,76796.69,0.0,-0.05059,3e-05,8.11137]
[1779198584865,47.9,76811.87,0.0,-0.05017,3e-05,8.05908]
[1779198587161,47.9,76816.57,0.0,-0.05004,3e-05,8.04301]
[1779198587177,47.9,76810.88,0.0,-0.0502,3e-05,8.06266]
[1779198592923,47.9,76807.47,0.0,-0.0503,3e-05,8.0747]
[1779198596950,47.9,76792.25,0.0,-0.05072,3e-05,8.12723]
[1779198601986,47.9,76796.53,0.0,-0.0506,3e-05,8.11216]
[1779198607023,47.9,76781.69,0.0,-0.05101,3e-05,8.16326]
[1779198610042,47.9,76766.67,0.0,-0.05143,3e-05,8.2149]
[1779198611892,47.9,76766.04,0.0,-0.05145,3e-05,8.21688]
[1779198614069,47.9,76789.01,0.0,-0.0508,3e-05,8.13667]
[1779198615408,47.9,76787.31,0.0,-0.05084,3e-05,8.14247]
[1779198616084,47.9,76785.42,0.0,-0.0509,3e-05,8.14891]
[1779198621120,47.9,76792.9,0.0,-0.05068,3e-05,8.12248]
[1779198622016,47.9,76792.9,0.0,-0.05068,3e-05,8.12248]
[1779198622135,47.9,76792.9,0.0,-0.05068,3e-05,8.12248]
[1779198622221,47.9,76819.9,0.0,-0.04993,3e-05,8.02941]
[1779198623483,47.9,76819.9,0.0,-0.04993,3e-05,8.02941]
[1779198624139,47.9,76825.1,0.0,-0.04979,3e-05,8.01179]
[1779198629174,47.9,76829.45,0.0,-0.04966,3e-05,7.99578]
[1779198630339,47.9,76829.45,0.0,-0.04966,3e-05,7.99578]
[1779198631189,47.9,76822.49,0.0,-0.04983,3e-05,8.01643]
[1779198636225,47.89,76812.35,0.0,-0.0501,3e-05,8.04985]
[1779198641267,47.89,76809.39,0.0,-0.05017,3e-05,8.05844]
[1779198646300,47.89,76803.47,0.0,-0.05032,3e-05,8.07713]
[1779198651338,47.88,76806.45,0.0,-0.05024,3e-05,8.06632]
[1779198656372,47.88,76810.68,0.0,-0.05012,3e-05,8.05208]
[1779198659397,47.88,76795.18,0.0,-0.05055,3e-05,8.10531]
[1779198664432,47.88,76795.88,0.0,-0.05053,3e-05,8.10279]
[1779198669467,47.88,76797.29,0.0,-0.05049,3e-05,8.09781]
[1779198674502,47.88,76798.98,0.0,-0.05044,3e-05,8.0918]
[1779198680033,47.88,76795.4,0.0,-0.05054,3e-05,8.10408]
[1779198685082,47.88,76808.49,0.0,-0.05017,3e-05,8.05856]
[1779198692893,47.88,76819.99,0.0,-0.04984,3e-05,8.01658]
[1779198692988,47.88,76819.99,0.0,-0.04984,3e-05,8.01658]
[1779198693095,47.88,76819.99,0.0,-0.04984,3e-05,8.01658]
[1779198693131,47.88,76819.99,0.0,-0.04984,3e-05,8.01658]
[1779198693153,47.88,76845.63,0.0,-0.04914,3e-05,7.92909]
[1779198693688,47.88,76845.63,0.0,-0.04914,3e-05,7.92909]
[1779198694054,47.88,76857.33,0.0,-0.04883,3e-05,7.88951]
[1779198697575,47.88,76869.55,0.0,-0.04849,3e-05,7.84792]
[1779198697667,47.88,76869.59,0.0,-0.04849,3e-05,7.84776]
[1779198699680,47.88,76851.22,0.0,-0.04899,3e-05,7.91005]
[1779198702322,47.88,76844.04,0.0,-0.04918,3e-05,7.93438]
[1779198702332,47.88,76830.62,0.0,-0.04955,3e-05,7.97983]
[1779198703768,47.88,76830.62,0.0,-0.04955,3e-05,7.97983]
[1779198704127,47.88,76837.79,0.0,-0.04936,3e-05,7.95564]
[1779198707405,47.88,76841.53,0.0,-0.04925,3e-05,7.94268]
[1779198707737,47.88,76829.34,0.0,-0.04958,3e-05,7.984]
[1779198712771,47.88,76824.72,0.0,-0.0497,3e-05,7.9986]
[1779198717806,47.88,76822.55,0.0,-0.04975,3e-05,8.00476]
[1779198720871,47.87,76822.76,0.0,-0.04974,3e-05,8.00353]
[1779198721122,47.87,76822.76,0.0,-0.04974,3e-05,8.00353]
[1779198721206,47.87,76836.37,0.0,-0.04936,3e-05,7.95648]
[1779198726954,47.87,76849.33,0.0,-0.049,3e-05,7.91171]
[1779198727019,47.87,76849.19,0.0,-0.04901,3e-05,7.91211]
[1779198728374,47.87,76849.19,0.0,-0.04901,3e-05,7.91211]
[1779198728447,47.87,76848.0,0.0,-0.04904,3e-05,7.91608]
[1779198734338,47.87,76849.19,0.0,-0.049,3e-05,7.91155]
[1779198739961,47.87,76861.62,0.0,-0.04867,3e-05,7.86912]
[1779198744995,47.87,76854.7,0.0,-0.04885,3e-05,7.89252]
[1779198748019,47.87,76875.25,0.0,-0.0483,3e-05,7.82287]
[1779198752151,47.87,76885.79,0.0,-0.048,3e-05,7.78501]
[1779198752182,47.87,76884.64,0.0,-0.04803,3e-05,7.78901]
[1779198755361,47.87,76870.03,0.0,-0.04842,3e-05,7.83818]
[1779198761123,47.87,76859.95,0.0,-0.0487,3e-05,7.87247]
[1779198766157,47.87,76863.43,0.0,-0.0486,3e-05,7.86063]
[1779198771193,47.87,76858.91,0.0,-0.04873,3e-05,7.87596]
[1779198776235,47.87,76851.07,0.0,-0.04894,3e-05,7.90239]
[1779198778249,47.87,76871.62,0.0,-0.04838,3e-05,7.83262]
[1779198783286,47.87,76884.01,0.0,-0.04804,3e-05,7.78985]
[1779198788320,47.86,76874.05,0.0,-0.04829,3e-05,7.82162]
[1779198793356,47.86,76875.33,0.0,-0.04825,3e-05,7.8158]
[1779198798381,47.86,76873.69,0.0,-0.04828,3e-05,7.82019]
[1779198803427,47.86,76866.81,0.0,-0.04847,3e-05,7.84355]
[1779198808462,47.86,76877.18,0.0,-0.04819,3e-05,7.80866]
[1779198813497,47.86,76879.34,0.0,-0.04812,3e-05,7.79902]
[1779198818532,47.86,76871.92,0.0,-0.04832,3e-05,7.82427]
[1779198823567,47.86,76879.06,0.0,-0.04813,3e-05,7.80031]
[1779198828602,47.86,76872.54,0.0,-0.04831,3e-05,7.8225]
[1779198833637,47.86,76867.48,0.0,-0.04845,3e-05,7.84029]
[1779198837667,47.86,76884.07,0.0,-0.04801,3e-05,7.78457]
[1779198842703,47.86,76886.3,0.0,-0.04795,3e-05,7.77734]
[1779198847738,47.86,76887.25,0.0,-0.04793,3e-05,7.7744]
[1779198852775,47.86,76891.62,0.0,-0.0478,3e-05,7.75919]
[1779198858379,47.86,76898.76,0.0,-0.0476,3e-05,7.73382]
[1779198863853,47.86,76895.96,0.0,-0.04766,3e-05,7.74112]
[1779198867881,47.85,76879.65,0.0,-0.04809,3e-05,7.79511]
[1779198871909,47.85,76896.41,0.0,-0.04762,3e-05,7.73556]
[1779198876944,47.85,76903.16,0.0,-0.04744,3e-05,7.71213]
[1779198881979,47.85,76905.18,0.0,-0.04738,3e-05,7.70501]
[1779198887014,47.85,76908.74,0.0,-0.04728,3e-05,7.69197]
[1779198892054,47.84,76907.57,0.0,-0.04731,3e-05,7.6951]
[1779198897086,47.84,76903.93,0.0,-0.04739,3e-05,7.70621]
[1779198902121,47.84,76904.3,0.0,-0.04738,3e-05,7.7041]
[1779198903316,47.84,76904.3,0.0,-0.04738,3e-05,7.7041]
[1779198903431,47.84,76904.3,0.0,-0.04738,3e-05,7.7041]
[1779198903453,47.84,76921.54,0.0,-0.04692,3e-05,7.64632]
[1779198907563,47.84,76926.36,0.0,-0.04679,3e-05,7.63003]
[1779198907643,47.84,76929.32,0.0,-0.04671,3e-05,7.62006]
[1779198912775,47.84,76930.04,0.0,-0.04669,3e-05,7.61752]
[1779198912960,47.84,76930.04,0.0,-0.04669,3e-05,7.61752]
[1779198913212,47.84,76949.38,0.0,-0.04619,3e-05,7.55334]
[1779198914221,47.84,76967.4,0.0,-0.04573,3e-05,7.49396]
[1779198914956,47.84,76967.4,0.0,-0.04573,3e-05,7.49396]
[1779198915651,47.84,76955.81,0.0,-0.04603,3e-05,7.53246]
[1779198921274,47.84,76951.47,0.0,-0.04614,3e-05,7.54709]
[1779198926308,47.84,76950.22,0.0,-0.04618,3e-05,7.55151]
[1779198929648,47.84,76957.68,0.0,-0.04598,3e-05,7.52698]
[1779198929723,47.84,76959.68,0.0,-0.04593,3e-05,7.52056]
[1779198935371,47.84,76943.41,0.0,-0.04634,3e-05,7.572]
[1779198938393,47.84,76924.67,0.0,-0.04683,3e-05,7.6342]
[1779198941414,47.84,76939.41,0.0,-0.04644,3e-05,7.58503]
[1779198945736,47.84,76922.69,0.0,-0.04688,3e-05,7.64042]
[1779198951494,47.84,76916.66,0.0,-0.04703,3e-05,7.65964]
[1779198956530,47.84,76923.82,0.0,-0.04684,3e-05,7.63524]
[1779198961564,47.84,76913.17,0.0,-0.04712,3e-05,7.67032]
[1779198965647,47.84,76895.01,0.0,-0.04759,3e-05,7.73054]
[1779198968634,47.84,76875.27,0.0,-0.04812,3e-05,7.7976]
[1779198973669,47.84,76864.26,0.0,-0.04843,3e-05,7.83635]
[1779198978706,47.85,76868.91,0.0,-0.04832,3e-05,7.82284]
[1779198983720,47.85,76866.89,0.0,-0.04839,3e-05,7.83143]
[1779198988774,47.86,76866.52,0.0,-0.04842,3e-05,7.83511]
[1779198993809,47.86,76865.36,0.0,-0.04845,3e-05,7.83829]
[1779198998846,47.86,76872.12,0.0,-0.04828,3e-05,7.81695]
[1779199001866,47.86,76850.27,0.0,-0.04887,3e-05,7.89096]
[1779199006902,47.87,76839.12,0.0,-0.04918,3e-05,7.9302]
[1779199011937,47.87,76836.94,0.0,-0.04925,3e-05,7.93872]
[1779199016380,47.87,76812.48,0.0,-0.04993,3e-05,8.02347]
[1779199022006,47.87,76818.65,0.0,-0.04977,3e-05,8.00276]
[1779199027043,47.87,76830.19,0.0,-0.04946,3e-05,7.96424]
[1779199032583,47.87,76832.2,0.0,-0.0494,3e-05,7.95719]
[1779199038123,47.87,76840.04,0.0,-0.04918,3e-05,7.92968]
[1779199043157,47.87,76839.22,0.0,-0.0492,3e-05,7.93213]
[1779199048192,47.87,76836.36,0.0,-0.04928,3e-05,7.94153]
[1779199053226,47.87,76826.41,0.0,-0.04953,3e-05,7.97246]
[1779199058261,47.87,76825.67,0.0,-0.04954,3e-05,7.97432]
[1779199063297,47.87,76827.45,0.0,-0.04949,3e-05,7.96763]
[1779199068332,47.86,76821.04,0.0,-0.04966,3e-05,7.98893]
[1779199073367,47.86,76820.52,0.0,-0.04967,3e-05,7.98989]
[1779199078402,47.86,76823.41,0.0,-0.04958,3e-05,7.97918]
[1779199083436,47.86,76824.18,0.0,-0.04956,3e-05,7.97575]
[1779199088800,47.86,76816.53,0.0,-0.04976,3e-05,8.00131]
[1779199094514,47.85,76823.42,0.0,-0.04956,3e-05,7.9763]
[1779199099548,47.85,76821.44,0.0,-0.04961,3e-05,7.98226]
[1779199104584,47.85,76838.66,0.0,-0.04913,3e-05,7.92264]
[1779199109622,47.85,76827.94,0.0,-0.04942,3e-05,7.95887]
[1779199114658,47.85,76829.71,0.0,-0.04935,3e-05,7.94939]
[1779199115661,47.85,76814.07,0.0,-0.04978,3e-05,8.00284]
[1779199120697,47.85,76804.01,0.0,-0.05006,3e-05,8.03689]
[1779199125733,47.85,76797.79,0.0,-0.05023,3e-05,8.05877]
[1779199130767,47.85,76798.45,0.0,-0.05022,3e-05,8.0568]
[1779199135818,47.85,76810.13,0.0,-0.04989,3e-05,8.01686]
[1779199139929,47.85,76825.89,0.0,-0.04946,3e-05,7.96252]
[1779199145875,47.85,76827.13,0.0,-0.04942,3e-05,7.95722]
[1779199148900,47.85,76844.44,0.0,-0.04894,3e-05,7.89783]
[1779199153933,47.84,76847.44,0.0,-0.04886,3e-05,7.88733]
[1779199158968,47.84,76850.37,0.0,-0.04878,3e-05,7.87718]
[1779199164005,47.84,76831.21,0.0,-0.04929,3e-05,7.94206]
[1779199169040,47.84,76816.63,0.0,-0.04969,3e-05,7.99101]
[1779199174075,47.84,76802.73,0.0,-0.05005,3e-05,8.03546]
[1779199179109,47.84,76805.17,0.0,-0.04999,3e-05,8.02747]
[1779199184145,47.84,76801.62,0.0,-0.05009,3e-05,8.03999]
[1779199187585,47.84,76816.38,0.0,-0.04968,3e-05,7.98957]
[1779199193208,47.84,76814.81,0.0,-0.04973,3e-05,7.99584]
[1779199199250,47.85,76815.73,0.0,-0.04971,3e-05,7.99356]
[1779199203286,47.85,76800.6,0.0,-0.05014,3e-05,8.04617]
[1779199208324,47.85,76795.62,0.0,-0.05028,3e-05,8.06353]
[1779199213374,47.85,76790.67,0.0,-0.05041,3e-05,8.08059]
[1779199218390,47.85,76792.18,0.0,-0.05037,3e-05,8.07546]
[1779199223427,47.85,76787.32,0.0,-0.05051,3e-05,8.09212]
[1779199225441,47.85,76769.62,0.0,-0.051,3e-05,8.15331]
[1779199226357,47.85,76769.62,0.0,-0.051,3e-05,8.15331]
[1779199226449,47.85,76766.37,0.0,-0.05109,3e-05,8.16446]
[1779199231483,47.85,76762.83,0.0,-0.05117,3e-05,8.17332]
[1779199236521,47.84,76767.66,0.0,-0.05103,3e-05,8.15577]
[1779199239863,47.84,76776.71,0.0,-0.05077,3e-05,8.12418]
[1779199239931,47.84,76750.16,0.0,-0.05152,3e-05,8.21652]
[1779199240366,47.84,76750.16,0.0,-0.05152,3e-05,8.21652]
[1779199240926,47.84,76750.16,0.0,-0.05152,3e-05,8.21652]
[1779199240935,47.84,76735.8,0.0,-0.05193,3e-05,8.26669]
[1779199241448,47.84,76735.8,0.0,-0.05193,3e-05,8.26669]
[1779199241533,47.84,76735.8,0.0,-0.05193,3e-05,8.26669]
[1779199241595,47.84,76741.35,0.0,-0.05177,3e-05,8.24704]
[1779199246598,47.84,76731.18,0.0,-0.05205,3e-05,8.28125]
[1779199249155,47.84,76729.2,0.0,-0.0521,3e-05,8.28759]
[1779199249497,47.84,76729.2,0.0,-0.0521,3e-05,8.28759]
[1779199250620,47.84,76729.79,0.0,-0.05208,3e-05,8.28521]
[1779199250786,47.84,76738.57,0.0,-0.05183,3e-05,8.25412]
[1779199256222,47.83,76741.02,0.0,-0.05175,3e-05,8.24426]
[1779199261205,47.83,76743.0,0.0,-0.05168,3e-05,8.23619]
[1779199261300,47.83,76743.0,0.0,-0.05168,3e-05,8.23619]
[1779199261706,47.83,76745.79,0.0,-0.0516,3e-05,8.22622]
[1779199263903,47.83,76736.96,0.0,-0.05185,3e-05,8.25692]
[1779199264039,47.83,76732.64,0.0,-0.05197,3e-05,8.27156]
[1779199266743,47.83,76712.85,0.0,-0.05254,3e-05,8.34059]
[1779199271780,47.82,76724.96,0.0,-0.05217,3e-05,8.296]
[1779199276812,47.82,76726.15,0.0,-0.05212,3e-05,8.29024]
[1779199278826,47.82,76709.43,0.0,-0.0526,3e-05,8.34845]
[1779199283860,47.81,76699.67,0.0,-0.05287,3e-05,8.38068]
[1779199288896,47.81,76708.62,0.0,-0.05259,3e-05,8.34677]
[1779199292926,47.8,76724.7,0.0,-0.0521,3e-05,8.28571]
[1779199297961,47.8,76712.14,0.0,-0.05244,3e-05,8.32799]
[1779199302996,47.8,76702.44,0.0,-0.05271,3e-05,8.36009]
[1779199308047,47.79,76698.3,0.0,-0.0528,3e-05,8.37179]
[1779199313080,47.78,76698.5,0.0,-0.05278,3e-05,8.36866]
[1779199317281,47.78,76709.16,0.0,-0.05245,3e-05,8.32925]
[1779199318115,47.78,76719.03,0.0,-0.05217,3e-05,8.29413]
[1779199319424,47.78,76721.96,0.0,-0.05208,3e-05,8.28382]
[1779199319435,47.78,76721.96,0.0,-0.05208,3e-05,8.28382]
[1779199319473,47.78,76721.96,0.0,-0.05208,3e-05,8.28382]
[1779199320172,47.78,76728.39,0.0,-0.0519,3e-05,8.26091]
[1779199322838,47.78,76734.03,0.0,-0.05173,3e-05,8.24058]
[1779199323164,47.78,76739.96,0.0,-0.05156,3e-05,8.21957]
[1779199328188,47.77,76739.94,0.0,-0.05155,3e-05,8.2185]
[1779199329620,47.77,76739.94,0.0,-0.05155,3e-05,8.21828]
[1779199330215,47.77,76740.89,0.0,-0.05152,3e-05,8.21475]
[1779199330769,47.77,76740.89,0.0,-0.05152,3e-05,8.21475]
[1779199331211,47.77,76720.64,0.0,-0.0521,3e-05,8.28557]
[1779199336252,47.77,76710.51,0.0,-0.05238,3e-05,8.31952]
[1779199339063,47.77,76702.13,0.0,-0.05261,3e-05,8.34837]
[1779199339272,47.77,76696.13,0.0,-0.05278,3e-05,8.36917]
[1779199340798,47.76,76697.82,0.0,-0.05273,3e-05,8.36274]
[1779199341287,47.76,76695.18,0.0,-0.0528,3e-05,8.37117]
[1779199346323,47.76,76695.22,0.0,-0.05279,3e-05,8.36947]
[1779199351357,47.75,76688.63,0.0,-0.05294,3e-05,8.38779]
[1779199356392,47.75,76690.31,0.0,-0.05288,3e-05,8.37989]
[1779199361426,47.74,76690.38,0.0,-0.05286,3e-05,8.37729]
[1779199366463,47.74,76692.22,0.0,-0.05279,3e-05,8.36861]
[1779199370665,47.74,76689.07,0.0,-0.05287,3e-05,8.37854]
[1779199370763,47.74,76688.32,0.0,-0.05289,3e-05,8.38079]
[1779199376540,47.73,76688.41,0.0,-0.05287,3e-05,8.37816]
[1779199378665,47.73,76685.19,0.0,-0.05296,3e-05,8.38916]
[1779199378711,47.73,76685.19,0.0,-0.05296,3e-05,8.38916]
[1779199378788,47.73,76685.25,0.0,-0.05295,3e-05,8.38853]
[1779199380574,47.73,76685.25,0.0,-0.05295,3e-05,8.38817]
[1779199380714,47.73,76685.18,0.0,-0.05295,3e-05,8.388]
[1779199386615,47.73,76694.83,0.0,-0.05266,3e-05,8.35317]
[1779199391654,47.73,76696.19,0.0,-0.05263,3e-05,8.34876]
[1779199396687,47.73,76704.88,0.0,-0.05238,3e-05,8.31865]
[1779199401721,47.73,76691.06,0.0,-0.05279,3e-05,8.36816]
[1779199406753,47.73,76689.73,0.0,-0.05283,3e-05,8.3732]
[1779199411792,47.73,76692.94,0.0,-0.05272,3e-05,8.35941]
[1779199416827,47.73,76695.56,0.0,-0.05265,3e-05,8.3505]
[1779199421862,47.73,76694.69,0.0,-0.05268,3e-05,8.35409]
[1779199426896,47.73,76706.02,0.0,-0.05235,3e-05,8.31447]
[1779199431931,47.74,76711.65,0.0,-0.0522,3e-05,8.29545]
[1779199436967,47.74,76710.48,0.0,-0.05224,3e-05,8.30038]
[1779199439083,47.74,76710.12,0.0,-0.05225,3e-05,8.30181]
[1779199439126,47.74,76710.12,0.0,-0.05225,3e-05,8.30181]
[1779199439423,47.74,76723.18,0.0,-0.05188,3e-05,8.25618]
[1779199442026,47.74,76728.56,0.0,-0.05172,3e-05,8.23752]
[1779199442269,47.74,76732.66,0.0,-0.05161,3e-05,8.22341]
[1779199447086,47.74,76740.3,0.0,-0.0514,3e-05,8.19784]
[1779199447103,47.74,76740.3,0.0,-0.0514,3e-05,8.19784]
[1779199447168,47.74,76747.39,0.0,-0.0512,3e-05,8.1734]
[1779199447683,47.74,76747.39,0.0,-0.0512,3e-05,8.1734]
[1779199448052,47.74,76768.8,0.0,-0.0506,3e-05,8.09926]
[1779199450590,47.74,76773.12,0.0,-0.05048,3e-05,8.08426]
[1779199451073,47.74,76771.04,0.0,-0.05054,3e-05,8.09155]
[1779199451639,47.74,76771.04,0.0,-0.05054,3e-05,8.09155]
[1779199452083,47.74,76770.61,0.0,-0.05055,3e-05,8.0931]
[1779199455748,47.74,76764.93,0.0,-0.05071,3e-05,8.11294]
[1779199456110,47.74,76764.67,0.0,-0.05072,3e-05,8.11387]
[1779199461140,47.74,76756.21,0.0,-0.05096,3e-05,8.14335]
[1779199465169,47.74,76771.16,0.0,-0.05054,3e-05,8.09135]
[1779199470205,47.74,76776.76,0.0,-0.05038,3e-05,8.07219]
[1779199475259,47.74,76787.24,0.0,-0.05008,3e-05,8.03343]
[1779199475904,47.74,76787.24,0.0,-0.05008,3e-05,8.03343]
[1779199475944,47.74,76787.24,0.0,-0.05008,3e-05,8.03343]
[1779199475954,47.74,76787.24,0.0,-0.05008,3e-05,8.03343]
[1779199476260,47.74,76843.65,0.0,-0.04853,3e-05,7.84001]
[1779199477647,47.74,76843.65,0.0,-0.04852,3e-05,7.83891]
[1779199478274,47.74,76860.31,0.0,-0.04808,3e-05,7.7832]
[1779199478910,47.74,76860.31,0.0,-0.04808,3e-05,7.7832]
[1779199479516,47.74,76859.81,0.0,-0.04809,3e-05,7.78507]
[1779199480288,47.74,76866.92,0.0,-0.0479,3e-05,7.76122]
[1779199482303,47.74,76881.18,0.0,-0.04752,3e-05,7.71268]
[1779199485325,47.74,76897.25,0.0,-0.04709,3e-05,7.65836]
[1779199487584,47.74,76910.82,0.0,-0.04673,3e-05,7.61286]
[1779199488366,47.74,76923.03,0.0,-0.04641,3e-05,7.57221]
[1779199489478,47.74,76923.03,0.0,-0.04641,3e-05,7.57221]
[1779199489491,47.74,76909.44,0.0,-0.04676,3e-05,7.61749]
[1779199492279,47.74,76903.55,0.0,-0.04692,3e-05,7.63712]
[1779199492411,47.74,76903.05,0.0,-0.04693,3e-05,7.63873]
[1779199492926,47.74,76903.05,0.0,-0.04693,3e-05,7.63873]
[1779199493707,47.74,76901.41,0.0,-0.04697,3e-05,7.64414]
[1779199495421,47.74,76932.19,0.0,-0.04617,3e-05,7.54163]
[1779199500466,47.74,76936.14,0.0,-0.04607,3e-05,7.52893]
[1779199500752,47.74,76936.14,0.0,-0.04607,3e-05,7.52893]
[1779199503220,47.74,76943.33,0.0,-0.04588,3e-05,7.50537]
[1779199503486,47.74,76947.36,0.0,-0.04578,3e-05,7.49223]
[1779199505488,47.74,76944.63,0.0,-0.04585,3e-05,7.50141]
[1779199505510,47.74,76916.66,0.0,-0.04658,3e-05,7.59429]
[1779199507465,47.74,76916.66,0.0,-0.04658,3e-05,7.59435]
[1779199507516,47.74,76908.41,0.0,-0.0468,3e-05,7.62185]
[1779199509287,47.74,76900.1,0.0,-0.04702,3e-05,7.64955]
[1779199511482,47.74,76895.58,0.0,-0.04713,3e-05,7.66448]
[1779199511483,47.74,76896.44,0.0,-0.04711,3e-05,7.6616]
[1779199516788,47.74,76900.74,0.0,-0.04699,3e-05,7.64669]
[1779199517122,47.74,76900.74,0.0,-0.04699,3e-05,7.64669]
[1779199517191,47.74,76900.74,0.0,-0.04699,3e-05,7.64669]
[1779199517289,47.74,76899.81,0.0,-0.04702,3e-05,7.64962]
[1779199517620,47.74,76899.81,0.0,-0.04702,3e-05,7.64962]
[1779199518088,47.74,76899.81,0.0,-0.04702,3e-05,7.64962]
[1779199518093,47.74,76909.25,0.0,-0.04677,3e-05,7.61798]
[1779199521495,47.74,76899.31,0.0,-0.04703,3e-05,7.65112]
[1779199521537,47.74,76896.63,0.0,-0.0471,3e-05,7.65992]
[1779199524336,47.74,76892.81,0.0,-0.0472,3e-05,7.67271]
[1779199524456,47.74,76890.29,0.0,-0.04726,3e-05,7.68092]
[1779199529606,47.74,76881.77,0.0,-0.04749,3e-05,7.70889]
[1779199530980,47.74,76876.52,0.0,-0.04762,3e-05,7.72643]
[1779199530992,47.74,76867.95,0.0,-0.04785,3e-05,7.75532]
[1779199531848,47.74,76867.95,0.0,-0.04785,3e-05,7.75532]
[1779199532890,47.74,76861.09,0.0,-0.04802,3e-05,7.77603]
[1779199532904,47.74,76857.05,0.0,-0.04813,3e-05,7.7897]
[1779199535471,47.74,76880.91,0.0,-0.0475,3e-05,7.70941]
[1779199540799,47.74,76873.58,0.0,-0.04769,3e-05,7.73397]
[1779199544549,47.74,76856.35,0.0,-0.04816,3e-05,7.79293]
[1779199550248,47.74,76859.01,0.0,-0.04809,3e-05,7.78476]
[1779199555908,47.74,76846.29,0.0,-0.04844,3e-05,7.82859]
[1779199560942,47.75,76831.86,0.0,-0.04884,3e-05,7.87802]
[1779199565978,47.74,76822.19,0.0,-0.0491,3e-05,7.9108]
[1779199571011,47.74,76830.77,0.0,-0.04886,3e-05,7.88139]
[1779199576048,47.74,76820.31,0.0,-0.04915,3e-05,7.91687]
[1779199579553,47.74,76821.13,0.0,-0.04912,3e-05,7.914]
[1779199579576,47.74,76816.51,0.0,-0.04925,3e-05,7.93013]
[1779199581849,47.74,76823.63,0.0,-0.04906,3e-05,7.90555]
[1779199582108,47.74,76815.66,0.0,-0.04927,3e-05,7.93275]
[1779199585147,47.74,76842.95,0.0,-0.04853,3e-05,7.83938]
[1779199589689,47.74,76821.78,0.0,-0.04911,3e-05,7.91182]
[1779199595217,47.74,76833.37,0.0,-0.04877,3e-05,7.86928]
[1779199598497,47.74,76835.15,0.0,-0.04873,3e-05,7.86325]
[1779199598579,47.74,76814.84,0.0,-0.04928,3e-05,7.93264]
[1779199599689,47.74,76814.84,0.0,-0.04928,3e-05,7.93264]
[1779199600651,47.74,76794.04,0.0,-0.04986,3e-05,8.00456]
[1779199601476,47.74,76794.04,0.0,-0.04986,3e-05,8.00456]
[1779199601559,47.75,76792.7,0.0,-0.0499,3e-05,8.00935]
[1779199603356,47.75,76792.7,0.0,-0.0499,3e-05,8.00935]
[1779199603428,47.75,76776.59,0.0,-0.05035,3e-05,8.06524]
[1779199608038,47.75,76774.57,0.0,-0.05041,3e-05,8.07254]
[1779199608115,47.75,76774.57,0.0,-0.05041,3e-05,8.07254]
[1779199608313,47.75,76774.57,0.0,-0.05041,3e-05,8.07254]
[1779199609460,47.75,76774.57,0.0,-0.05041,3e-05,8.07254]
[1779199609496,47.75,76768.05,0.0,-0.05059,3e-05,8.09522]
[1779199610176,47.75,76768.05,0.0,-0.05059,3e-05,8.09522]
[1779199610327,47.75,76768.05,0.0,-0.05059,3e-05,8.09522]
[1779199615439,47.75,76759.69,0.0,-0.05082,3e-05,8.12427]
[1779199621404,47.75,76746.82,0.0,-0.0512,3e-05,8.17107]
[1779199626438,47.75,76748.68,0.0,-0.05116,3e-05,8.16624]
[1779199631475,47.76,76750.22,0.0,-0.05113,3e-05,8.16255]
[1779199632918,47.76,76751.8,0.0,-0.05109,3e-05,8.15704]
[1779199633094,47.76,76751.8,0.0,-0.05109,3e-05,8.15704]
[1779199633489,47.76,76734.9,0.0,-0.05157,3e-05,8.21598]
[1779199634496,47.76,76712.95,0.0,-0.0522,3e-05,8.29329]
[1779199635502,47.76,76712.95,0.0,-0.0522,3e-05,8.29329]
[1779199635679,47.76,76716.44,0.0,-0.0521,3e-05,8.28125]
[1779199638524,47.76,76731.49,0.0,-0.05167,3e-05,8.229]
[1779199643558,47.76,76725.11,0.0,-0.05186,3e-05,8.25251]
[1779199648595,47.77,76716.97,0.0,-0.0521,3e-05,8.28192]
[1779199653633,47.77,76703.57,0.0,-0.05248,3e-05,8.32676]
[1779199658668,47.77,76696.37,0.0,-0.05269,3e-05,8.35256]
[1779199662745,47.77,76696.42,0.0,-0.05269,3e-05,8.35238]
[1779199662820,47.77,76688.93,0.0,-0.0529,3e-05,8.37885]
[1779199663703,47.77,76676.97,0.0,-0.05325,3e-05,8.42118]
[1779199666253,47.77,76674.11,0.0,-0.05333,3e-05,8.43109]
[1779199666725,47.77,76677.77,0.0,-0.05322,3e-05,8.41797]
[1779199671775,47.77,76681.16,0.0,-0.05312,3e-05,8.40566]
[1779199673793,47.76,76661.62,0.0,-0.05369,3e-05,8.4749]
[1779199673845,47.76,76661.62,0.0,-0.05369,3e-05,8.4749]
[1779199679335,47.77,76651.12,0.0,-0.05401,3e-05,8.51296]
[1779199679367,47.77,76651.12,0.0,-0.05401,3e-05,8.51296]
[1779199679430,47.77,76668.15,0.0,-0.0535,3e-05,8.45194]
[1779199682337,47.76,76669.46,0.0,-0.05346,3e-05,8.44704]
[1779199682533,47.76,76658.74,0.0,-0.05378,3e-05,8.48494]
[1779199685894,47.76,76680.27,0.0,-0.05314,3e-05,8.40791]
[1779199690879,47.76,76690.11,0.0,-0.05286,3e-05,8.373]
[1779199690995,47.76,76690.9,0.0,-0.05283,3e-05,8.3702]
[1779199691143,47.76,76659.25,0.0,-0.05376,3e-05,8.48275]
[1779199692189,47.76,76659.25,0.0,-0.05376,3e-05,8.48275]
[1779199692867,47.76,76653.11,0.0,-0.05394,3e-05,8.50469]
[1779199692953,47.76,76656.01,0.0,-0.05385,3e-05,8.49414]
[1779199695596,47.76,76656.01,0.0,-0.05385,3e-05,8.49392]
[1779199695609,47.76,76664.98,0.0,-0.05359,3e-05,8.4617]
[1779199697543,47.76,76664.98,0.0,-0.05358,3e-05,8.46153]
[1779199697608,47.76,76669.95,0.0,-0.05344,3e-05,8.44369]
[1779199703016,47.76,76662.75,0.0,-0.05364,3e-05,8.4686]
[1779199708052,47.76,76661.26,0.0,-0.05368,3e-05,8.47319]
[1779199714097,47.76,76653.68,0.0,-0.05388,3e-05,8.49647]
[1779199719130,47.75,76661.42,0.0,-0.05365,3e-05,8.46806]
[1779199724165,47.75,76664.87,0.0,-0.05354,3e-05,8.45516]
[1779199729200,47.75,76656.45,0.0,-0.05378,3e-05,8.48465]
[1779199734234,47.75,76657.57,0.0,-0.05374,3e-05,8.47993]
[1779199739270,47.75,76656.46,0.0,-0.05377,3e-05,8.48319]
[1779199744305,47.75,76652.95,0.0,-0.05387,3e-05,8.49501]
[1779199749340,47.74,76656.95,0.0,-0.05374,3e-05,8.47989]
[1779199754377,47.74,76646.23,0.0,-0.05405,3e-05,8.51743]
[1779199759411,47.74,76660.69,0.0,-0.05362,3e-05,8.46484]
[1779199764444,47.74,76669.75,0.0,-0.05335,3e-05,8.4322]
[1779199766035,47.74,76669.39,0.0,-0.05336,3e-05,8.43342]
[1779199766119,47.74,76669.39,0.0,-0.05336,3e-05,8.43342]
[1779199766459,47.74,76678.08,0.0,-0.05311,3e-05,8.40246]
[1779199770694,47.74,76689.02,0.0,-0.05279,3e-05,8.36377]
[1779199770768,47.74,76674.03,0.0,-0.05323,3e-05,8.41702]
[1779199776799,47.74,76665.99,0.0,-0.05344,3e-05,8.44264]
[1779199776862,47.74,76674.62,0.0,-0.05319,3e-05,8.41178]
[1779199777421,47.74,76674.62,0.0,-0.05319,3e-05,8.41178]
[1779199777538,47.74,76674.62,0.0,-0.05319,3e-05,8.41178]
[1779199778933,47.74,76674.62,0.0,-0.05319,3e-05,8.41178]
[1779199779248,47.74,76681.79,0.0,-0.05298,3e-05,8.38629]
[1779199779551,47.74,76686.9,0.0,-0.05283,3e-05,8.36819]
[1779199784586,47.74,76704.82,0.0,-0.05232,3e-05,8.30525]
[1779199789622,47.74,76712.92,0.0,-0.05209,3e-05,8.27757]
[1779199794658,47.74,76707.51,0.0,-0.05225,3e-05,8.29739]
[1779199799245,47.74,76702.88,0.0,-0.05239,3e-05,8.31425]
[1779199799692,47.75,76681.47,0.0,-0.05301,3e-05,8.39011]
[1779199800698,47.74,76666.49,0.0,-0.05345,3e-05,8.44334]
[1779199803161,47.74,76667.76,0.0,-0.05341,3e-05,8.43862]
[1779199803719,47.74,76666.58,0.0,-0.05344,3e-05,8.44273]
[1779199805020,47.74,76659.58,0.0,-0.05365,3e-05,8.46758]
[1779199805893,47.74,76659.58,0.0,-0.05365,3e-05,8.46758]
[1779199805735,47.74,76659.58,0.0,-0.05365,3e-05,8.46748]
[1779199806571,47.74,76659.58,0.0,-0.05365,3e-05,8.46748]
[1779199806740,47.74,76652.4,0.0,-0.05386,3e-05,8.49299]
[1779199811779,47.74,76649.83,0.0,-0.05393,3e-05,8.50134]
[1779199812762,47.74,76649.83,0.0,-0.05393,3e-05,8.50134]
[1779199812796,47.74,76648.98,0.0,-0.05395,3e-05,8.50418]
[1779199817819,47.74,76653.6,0.0,-0.05381,3e-05,8.4867]
[1779199822855,47.74,76643.19,0.0,-0.05411,3e-05,8.52304]
[1779199827892,47.73,76649.07,0.0,-0.05393,3e-05,8.50087]
[1779199832934,47.73,76652.63,0.0,-0.0538,3e-05,8.48451]
[1779199835949,47.73,76669.23,0.0,-0.05331,3e-05,8.42489]
[1779199840985,47.73,76670.68,0.0,-0.05326,3e-05,8.41946]
[1779199843810,47.73,76669.86,0.0,-0.05328,3e-05,8.42225]
[1779199843913,47.73,76669.86,0.0,-0.05328,3e-05,8.42225]
[1779199844014,47.73,76662.83,0.0,-0.05349,3e-05,8.44728]
[1779199844278,47.73,76662.83,0.0,-0.05349,3e-05,8.44728]
[1779199845010,47.73,76662.83,0.0,-0.05349,3e-05,8.44724]
[1779199845400,47.73,76662.83,0.0,-0.05349,3e-05,8.44724]
[1779199846018,47.73,76661.32,0.0,-0.05353,3e-05,8.45258]
[1779199849564,47.73,76684.47,0.0,-0.05285,3e-05,8.36993]
[1779199855369,47.73,76686.2,0.0,-0.05281,3e-05,8.36394]
[1779199861134,47.73,76703.21,0.0,-0.05232,3e-05,8.30468]
[1779199862946,47.73,76703.21,0.0,-0.05232,3e-05,8.30468]
[1779199863017,47.73,76703.21,0.0,-0.05232,3e-05,8.30468]
[1779199862995,47.73,76722.67,0.0,-0.05176,3e-05,8.2366]
[1779199863198,47.73,76722.67,0.0,-0.05176,3e-05,8.2366]
[1779199863217,47.73,76733.18,0.0,-0.05146,3e-05,8.19978]
[1779199865185,47.73,76733.18,0.0,-0.05147,3e-05,8.20004]
[1779199865274,47.73,76737.34,0.0,-0.05135,3e-05,8.18582]
[1779199871049,47.74,76741.35,0.0,-0.05125,3e-05,8.17318]
[1779199871065,47.74,76743.97,0.0,-0.05118,3e-05,8.16476]
[1779199871144,47.74,76743.97,0.0,-0.05118,3e-05,8.16476]
[1779199871213,47.74,76743.97,0.0,-0.05118,3e-05,8.16476]
[1779199873207,47.74,76738.7,0.0,-0.05133,3e-05,8.18353]
[1779199873384,47.74,76737.15,0.0,-0.05138,3e-05,8.18929]
[1779199877019,47.74,76720.24,0.0,-0.05187,3e-05,8.24981]
[1779199882852,47.75,76696.23,0.0,-0.05257,3e-05,8.33534]
[1779199888351,47.75,76684.14,0.0,-0.05292,3e-05,8.37824]
[1779199892925,47.75,76703.15,0.0,-0.05235,3e-05,8.30824]
[1779199894252,47.75,76703.15,0.0,-0.05236,3e-05,8.30833]
[1779199894394,47.75,76705.06,0.0,-0.0523,3e-05,8.3017]
[1779199896414,47.75,76720.11,0.0,-0.05187,3e-05,8.24891]
[1779199901445,47.75,76733.07,0.0,-0.05151,3e-05,8.20446]
[1779199906482,47.75,76731.47,0.0,-0.05156,3e-05,8.2113]
[1779199911515,47.75,76737.2,0.0,-0.05141,3e-05,8.19275]
[1779199916551,47.76,76732.67,0.0,-0.05155,3e-05,8.20975]
[1779199921589,47.76,76740.86,0.0,-0.05133,3e-05,8.18236]
[1779199923599,47.76,76725.28,0.0,-0.05177,3e-05,8.23736]
[1779199926244,47.76,76719.35,0.0,-0.05195,3e-05,8.25835]
[1779199926257,47.76,76719.35,0.0,-0.05195,3e-05,8.25835]
[1779199926263,47.76,76719.35,0.0,-0.05195,3e-05,8.25835]
[1779199926273,47.76,76719.35,0.0,-0.05195,3e-05,8.25835]
[1779199926278,47.76,76719.35,0.0,-0.05195,3e-05,8.25835]
[1779199926432,47.76,76719.35,0.0,-0.05195,3e-05,8.25835]
[1779199926464,47.76,76719.35,0.0,-0.05195,3e-05,8.25835]
[1779199926475,47.76,76719.35,0.0,-0.05195,3e-05,8.25835]
[1779199926628,47.76,76719.35,0.0,-0.05195,3e-05,8.25866]
[1779199928643,47.76,76703.46,0.0,-0.05241,3e-05,8.31468]
[1779199931217,47.76,76702.68,0.0,-0.05243,3e-05,8.31753]
[1779199931669,47.76,76702.39,0.0,-0.05244,3e-05,8.3186]
[1779199936699,47.76,76696.76,0.0,-0.0526,3e-05,8.33858]
[1779199938532,47.76,76695.73,0.0,-0.05263,3e-05,8.34223]
[1779199939145,47.76,76695.73,0.0,-0.05263,3e-05,8.34223]
[1779199938712,47.76,76696.94,0.0,-0.0526,3e-05,8.33798]
[1779199939718,47.76,76696.02,0.0,-0.05262,3e-05,8.34124]
[1779199941976,47.76,76699.33,0.0,-0.05253,3e-05,8.32957]
[1779199942072,47.76,76692.47,0.0,-0.05273,3e-05,8.35385]
[1779199947778,47.76,76680.1,0.0,-0.05308,3e-05,8.39747]
[1779199951727,47.76,76677.82,0.0,-0.05315,3e-05,8.4054]
[1779199951832,47.76,76687.49,0.0,-0.05285,3e-05,8.36829]
[1779199956842,47.76,76692.54,0.0,-0.05271,3e-05,8.35059]
[1779199961881,47.76,76684.55,0.0,-0.05294,3e-05,8.37895]
[1779199966912,47.76,76689.33,0.0,-0.0528,3e-05,8.36225]
[1779199969707,47.76,76687.68,0.0,-0.05285,3e-05,8.36816]
[1779199969933,47.76,76688.61,0.0,-0.05282,3e-05,8.36488]
[1779199974969,47.76,76686.5,0.0,-0.05288,3e-05,8.37232]
[1779199977766,47.76,76687.59,0.0,-0.05285,3e-05,8.36846]
[1779199977773,47.76,76687.59,0.0,-0.05285,3e-05,8.36846]
[1779199977777,47.76,76687.59,0.0,-0.05285,3e-05,8.36846]
[1779199977783,47.76,76687.59,0.0,-0.05285,3e-05,8.36846]
[1779199977788,47.76,76687.59,0.0,-0.05285,3e-05,8.36846]
[1779199977802,47.76,76687.59,0.0,-0.05285,3e-05,8.36846]
[1779199977813,47.76,76687.59,0.0,-0.05285,3e-05,8.36846]
[1779199977818,47.76,76687.59,0.0,-0.05285,3e-05,8.36846]
[1779199977827,47.76,76687.59,0.0,-0.05285,3e-05,8.36846]
[1779199977832,47.76,76687.59,0.0,-0.05285,3e-05,8.36846]
[1779199977842,47.76,76687.59,0.0,-0.05285,3e-05,8.36846]
[1779199977847,47.76,76687.59,0.0,-0.05285,3e-05,8.36846]
[1779199977852,47.76,76687.59,0.0,-0.05285,3e-05,8.36846]
[1779199978159,47.76,76687.59,0.0,-0.05285,3e-05,8.36846]
[1779199977990,47.76,76688.57,0.0,-0.05282,3e-05,8.365]
[1779199978998,47.76,76685.15,0.0,-0.05292,3e-05,8.37714]
[1779199984037,47.76,76680.64,0.0,-0.05305,3e-05,8.39294]
[1779199986421,47.76,76688.13,0.0,-0.05284,3e-05,8.36633]
[1779199986427,47.76,76688.13,0.0,-0.05284,3e-05,8.36633]
[1779199987055,47.76,76687.55,0.0,-0.05285,3e-05,8.36839]
[1779199992091,47.76,76690.27,0.0,-0.05277,3e-05,8.35875]
[1779199992519,47.76,76690.27,0.0,-0.05277,3e-05,8.35875]
[1779199993098,47.76,76691.8,0.0,-0.05273,3e-05,8.35334]
[1779199998132,47.76,76694.49,0.0,-0.05265,3e-05,8.34412]
[1779200003167,47.76,76692.43,0.0,-0.05271,3e-05,8.35159]
[1779200007274,47.76,76684.55,0.0,-0.05294,3e-05,8.37959]
[1779200008203,47.76,76684.55,0.0,-0.05294,3e-05,8.37959]
[1779200012231,47.76,76660.66,0.0,-0.05363,3e-05,8.46151]
[1779200016156,47.76,76657.83,0.0,-0.05371,3e-05,8.47205]
[1779200016282,47.77,76656.31,0.0,-0.05376,3e-05,8.47789]
[1779200016799,47.77,76656.31,0.0,-0.05376,3e-05,8.47789]
[1779200017168,47.77,76656.31,0.0,-0.05376,3e-05,8.47789]
[1779200017274,47.77,76626.01,0.0,-0.05466,3e-05,8.58669]
[1779200017447,47.77,76626.01,0.0,-0.05466,3e-05,8.58669]
[1779200018278,47.77,76618.48,0.0,-0.05489,3e-05,8.61425]
[1779200021538,47.77,76605.46,0.0,-0.05529,3e-05,8.66239]
[1779200022305,47.77,76603.57,0.0,-0.05535,3e-05,8.66955]
[1779200022698,47.77,76603.57,0.0,-0.05535,3e-05,8.66955]
[1779200023320,47.77,76608.25,0.0,-0.05521,3e-05,8.65292]
[1779200028348,47.78,76626.77,0.0,-0.05467,3e-05,8.58801]
[1779200032020,47.78,76631.79,0.0,-0.05452,3e-05,8.56997]
[1779200032027,47.78,76631.79,0.0,-0.05452,3e-05,8.56997]
[1779200032117,47.78,76631.38,0.0,-0.05453,3e-05,8.57154]
[1779200037410,47.78,76630.96,0.0,-0.05455,3e-05,8.5733]
[1779200042739,47.78,76620.2,0.0,-0.05487,3e-05,8.61221]
[1779200043414,47.78,76615.95,0.0,-0.055,3e-05,8.62753]
[1779200044054,47.78,76605.02,0.0,-0.05533,3e-05,8.66738]
[1779200047483,47.78,76590.66,0.0,-0.05577,3e-05,8.72029]
[1779200052517,47.78,76577.98,0.0,-0.05617,3e-05,8.76729]
[1779200056016,47.78,76582.12,0.0,-0.05604,3e-05,8.7527]
[1779200056140,47.78,76582.12,0.0,-0.05604,3e-05,8.7527]
[1779200056243,47.78,76590.76,0.0,-0.05578,3e-05,8.72151]
[1779200061580,47.79,76596.84,0.0,-0.05561,3e-05,8.70058]
[1779200066617,47.79,76589.9,0.0,-0.05583,3e-05,8.72706]
[1779200070595,47.79,76577.53,0.0,-0.05621,3e-05,8.77238]
[1779200070602,47.79,76577.53,0.0,-0.05621,3e-05,8.77238]
[1779200070643,47.79,76577.87,0.0,-0.0562,3e-05,8.77127]
[1779200075807,47.79,76583.71,0.0,-0.05601,3e-05,8.74818]
[1779200080839,47.79,76573.24,0.0,-0.05634,3e-05,8.78687]
[1779200085874,47.79,76577.62,0.0,-0.05621,3e-05,8.77155]
[1779200090908,47.8,76584.69,0.0,-0.056,3e-05,8.7467]
[1779200095944,47.8,76584.24,0.0,-0.05602,3e-05,8.74925]
[1779200097962,47.8,76566.77,0.0,-0.05656,3e-05,8.81327]
[1779200102993,47.8,76563.32,0.0,-0.05667,3e-05,8.8262]
[1779200108028,47.8,76561.39,0.0,-0.05673,3e-05,8.83338]
[1779200113152,47.8,76560.39,0.0,-0.05676,3e-05,8.83711]
[1779200113173,47.8,76560.39,0.0,-0.05676,3e-05,8.83711]
[1779200113249,47.8,76569.41,0.0,-0.05648,3e-05,8.80415]
[1779200119274,47.8,76572.7,0.0,-0.05638,3e-05,8.79251]
[1779200119282,47.8,76572.7,0.0,-0.05638,3e-05,8.79251]
[1779200119316,47.8,76572.44,0.0,-0.05639,3e-05,8.79364]
[1779200125151,47.8,76561.65,0.0,-0.05673,3e-05,8.8334]
[1779200130189,47.8,76576.74,0.0,-0.05627,3e-05,8.77867]
[1779200135224,47.8,76592.49,0.0,-0.05578,3e-05,8.71939]
[1779200140268,47.81,76579.86,0.0,-0.05617,3e-05,8.76626]
[1779200142413,47.81,76565.33,0.0,-0.05662,3e-05,8.81949]
[1779200146318,47.81,76550.09,0.0,-0.05708,3e-05,8.87525]
[1779200151388,47.81,76552.74,0.0,-0.057,3e-05,8.86531]
[1779200156422,47.81,76552.3,0.0,-0.05701,3e-05,8.86675]
[1779200158264,47.81,76549.98,0.0,-0.05708,3e-05,8.87522]
[1779200158438,47.81,76541.78,0.0,-0.05734,3e-05,8.90529]
[1779200163473,47.81,76534.0,0.0,-0.05759,3e-05,8.93512]
[1779200168508,47.81,76514.24,0.0,-0.05821,3e-05,9.00889]
[1779200174271,47.81,76508.43,0.0,-0.05841,3e-05,9.03223]
[1779200174441,47.81,76508.43,0.0,-0.05841,3e-05,9.03223]
[1779200174359,47.82,76516.28,0.0,-0.05817,3e-05,9.0036]
[1779200175002,47.82,76516.28,0.0,-0.05817,3e-05,9.0036]
[1779200175009,47.82,76516.28,0.0,-0.05817,3e-05,9.0036]
[1779200175093,47.82,76516.28,0.0,-0.05817,3e-05,9.0036]
[1779200175101,47.82,76516.28,0.0,-0.05817,3e-05,9.0036]
[1779200175141,47.82,76516.28,0.0,-0.05817,3e-05,9.0036]
[1779200175181,47.82,76516.28,0.0,-0.05817,3e-05,9.0036]
[1779200175181,47.82,76534.36,0.0,-0.05761,3e-05,8.93729]
[1779200178629,47.82,76538.9,0.0,-0.05747,3e-05,8.9211]
[1779200178637,47.82,76538.9,0.0,-0.05747,3e-05,8.9211]
[1779200178667,47.82,76538.9,0.0,-0.05747,3e-05,8.9211]
[1779200178673,47.82,76538.9,0.0,-0.05747,3e-05,8.9211]
[1779200178714,47.82,76538.9,0.0,-0.05747,3e-05,8.9211]
[1779200178784,47.82,76538.9,0.0,-0.05747,3e-05,8.9211]
[1779200178803,47.82,76538.9,0.0,-0.05747,3e-05,8.9211]
[1779200178888,47.82,76543.63,0.0,-0.05733,3e-05,8.90394]
[1779200179805,47.82,76543.63,0.0,-0.05733,3e-05,8.90394]
[1779200179813,47.82,76543.63,0.0,-0.05733,3e-05,8.90394]
[1779200179821,47.82,76553.1,0.0,-0.05703,3e-05,8.86903]
[1779200185000,47.82,76541.34,0.0,-0.05739,3e-05,8.91206]
[1779200185071,47.82,76535.47,0.0,-0.05758,3e-05,8.93367]
[1779200187147,47.82,76535.47,0.0,-0.05758,3e-05,8.93355]
[1779200187248,47.82,76547.6,0.0,-0.0572,3e-05,8.88878]
[1779200192807,47.82,76558.53,0.0,-0.05684,3e-05,8.8456]
[1779200192891,47.82,76533.59,0.0,-0.05761,3e-05,8.93719]
[1779200196704,47.81,76518.69,0.0,-0.05807,3e-05,8.99154]
[1779200201740,47.81,76511.5,0.0,-0.0583,3e-05,9.01774]
[1779200206775,47.82,76504.89,0.0,-0.05852,3e-05,9.04449]
[1779200211809,47.82,76505.93,0.0,-0.05851,3e-05,9.04279]
[1779200215306,47.82,76521.79,0.0,-0.05802,3e-05,8.98469]
[1779200220875,47.83,76513.95,0.0,-0.05827,3e-05,9.01438]
[1779200225909,47.83,76519.15,0.0,-0.05811,3e-05,8.99581]
[1779200231362,47.83,76526.14,0.0,-0.0579,3e-05,8.97117]
[1779200231434,47.83,76526.66,0.0,-0.05789,3e-05,8.96958]
[1779200236993,47.83,76521.15,0.0,-0.05807,3e-05,8.99075]
[1779200242028,47.83,76527.86,0.0,-0.05786,3e-05,8.96682]
[1779200247062,47.84,76528.52,0.0,-0.05785,3e-05,8.96521]
[1779200252098,47.84,76528.85,0.0,-0.05783,3e-05,8.96194]
[1779200253154,47.84,76509.42,0.0,-0.05844,3e-05,9.03394]
[1779200258400,47.84,76503.14,0.0,-0.05864,3e-05,9.05741]
[1779200264181,47.84,76499.63,0.0,-0.05875,3e-05,9.07055]
[1779200266874,47.84,76496.38,0.0,-0.05885,3e-05,9.08259]
[1779200267239,47.84,76512.22,0.0,-0.05835,3e-05,9.02377]
[1779200268187,47.84,76512.22,0.0,-0.05835,3e-05,9.02377]
[1779200268278,47.84,76531.03,0.0,-0.05776,3e-05,8.95424]
[1779200268860,47.84,76531.03,0.0,-0.05776,3e-05,8.95424]
[1779200269225,47.84,76531.03,0.0,-0.05776,3e-05,8.9543]
[1779200271240,47.84,76512.65,0.0,-0.05834,3e-05,9.0225]
[1779200276274,47.84,76502.81,0.0,-0.05866,3e-05,9.06026]
[1779200279172,47.84,76504.01,0.0,-0.05863,3e-05,9.05661]
[1779200279182,47.84,76504.01,0.0,-0.05863,3e-05,9.05661]
[1779200279298,47.85,76503.2,0.0,-0.05866,3e-05,9.06003]
[1779200282572,47.85,76504.13,0.0,-0.05864,3e-05,9.05737]
[1779200282582,47.85,76504.13,0.0,-0.05864,3e-05,9.05737]
[1779200282677,47.85,76504.14,0.0,-0.05864,3e-05,9.05815]
[1779200282682,47.85,76504.14,0.0,-0.05864,3e-05,9.05815]
[1779200282803,47.85,76504.14,0.0,-0.05864,3e-05,9.05815]
[1779200283327,47.85,76504.14,0.0,-0.05864,3e-05,9.05815]
[1779200285216,47.85,76498.67,0.0,-0.05882,3e-05,9.07888]
[1779200288244,47.85,76482.79,0.0,-0.05934,3e-05,9.13932]
[1779200288254,47.85,76482.79,0.0,-0.05934,3e-05,9.13932]
[1779200288363,47.85,76482.7,0.0,-0.05934,3e-05,9.13993]
[1779200290274,47.85,76479.95,0.0,-0.05943,3e-05,9.15046]
[1779200290344,47.85,76479.95,0.0,-0.05943,3e-05,9.15046]
[1779200290366,47.85,76479.95,0.0,-0.05943,3e-05,9.15046]
[1779200290418,47.85,76472.49,0.0,-0.05967,3e-05,9.17833]
[1779200292322,47.86,76472.49,0.0,-0.05967,3e-05,9.17881]
[1779200292322,47.86,76472.49,0.0,-0.05967,3e-05,9.17881]
[1779200292410,47.86,76463.88,0.0,-0.05995,3e-05,9.21124]
[1779200294373,47.86,76463.88,0.0,-0.05995,3e-05,9.2114]
[1779200294377,47.86,76463.88,0.0,-0.05995,3e-05,9.2114]
[1779200294388,47.86,76463.88,0.0,-0.05995,3e-05,9.2114]
[1779200294397,47.86,76463.88,0.0,-0.05995,3e-05,9.2114]
[1779200294479,47.86,76463.37,0.0,-0.05997,3e-05,9.21347]
[1779200295719,47.86,76463.37,0.0,-0.05997,3e-05,9.21363]
[1779200296420,47.86,76463.37,0.0,-0.05997,3e-05,9.21363]
[1779200296483,47.86,76461.05,0.0,-0.06005,3e-05,9.22247]
[1779200298087,47.86,76461.05,0.0,-0.06005,3e-05,9.22261]
[1779200298432,47.86,76460.88,0.0,-0.06005,3e-05,9.22339]
[1779200303468,47.86,76453.91,0.0,-0.06029,3e-05,9.25108]
[1779200304550,47.86,76453.91,0.0,-0.06029,3e-05,9.25108]
[1779200304648,47.86,76470.31,0.0,-0.05977,3e-05,9.18972]
[1779200306604,47.87,76485.7,0.0,-0.05929,3e-05,9.13461]
[1779200310517,47.87,76504.69,0.0,-0.0587,3e-05,9.0653]
[1779200315552,47.87,76501.26,0.0,-0.05881,3e-05,9.07673]
[1779200320590,47.88,76492.52,0.0,-0.0591,3e-05,9.11125]
[1779200325622,47.88,76494.03,0.0,-0.05907,3e-05,9.10732]
[1779200327636,47.88,76478.8,0.0,-0.05956,3e-05,9.16465]
[1779200332672,47.89,76479.84,0.0,-0.05953,3e-05,9.16205]
[1779200332745,47.89,76479.84,0.0,-0.05953,3e-05,9.16205]
[1779200333680,47.89,76468.32,0.0,-0.0599,3e-05,9.20536]
[1779200337746,47.89,76451.06,0.0,-0.06047,3e-05,9.2707]
[1779200339112,47.89,76451.06,0.0,-0.06047,3e-05,9.2707]
[1779200339113,47.89,76451.06,0.0,-0.06047,3e-05,9.2707]
[1779200339715,47.89,76451.06,0.0,-0.06047,3e-05,9.2707]
[1779200339184,47.89,76457.7,0.0,-0.06025,3e-05,9.24586]
[1779200339806,47.89,76457.7,0.0,-0.06025,3e-05,9.24586]
[1779200339845,47.89,76462.78,0.0,-0.06009,3e-05,9.22686]
[1779200343224,47.89,76463.78,0.0,-0.06006,3e-05,9.22335]
[1779200343290,47.89,76471.44,0.0,-0.05981,3e-05,9.1948]
[1779200348798,47.89,76471.04,0.0,-0.05984,3e-05,9.19739]
[1779200353833,47.89,76472.33,0.0,-0.0598,3e-05,9.19347]
[1779200356388,47.89,76453.04,0.0,-0.06043,3e-05,9.26616]
[1779200358112,47.89,76453.04,0.0,-0.06043,3e-05,9.26663]
[1779200358360,47.89,76453.04,0.0,-0.06043,3e-05,9.26663]
[1779200358463,47.9,76397.07,0.0,-0.06227,3e-05,9.47881]
[1779200358869,47.9,76397.07,0.0,-0.06227,3e-05,9.47881]
[1779200358876,47.9,76397.07,0.0,-0.06227,3e-05,9.47881]
[1779200359003,47.9,76397.07,0.0,-0.06227,3e-05,9.47881]
[1779200359013,47.9,76397.07,0.0,-0.06227,3e-05,9.47881]
[1779200359089,47.9,76397.07,0.0,-0.06227,3e-05,9.47881]
[1779200359228,47.9,76397.07,0.0,-0.06227,3e-05,9.47881]
[1779200359295,47.9,76401.88,0.0,-0.06211,3e-05,9.46076]
[1779200360519,47.9,76401.88,0.0,-0.06211,3e-05,9.46076]
[1779200360524,47.92,76398.07,0.0,-0.06231,3e-05,9.48444]
[1779200360822,47.92,76398.07,0.0,-0.06231,3e-05,9.48444]
[1779200360829,47.92,76398.07,0.0,-0.06231,3e-05,9.48444]
[1779200360883,47.92,76398.07,0.0,-0.06231,3e-05,9.48444]
[1779200364034,47.94,76350.07,0.0,-0.06399,3e-05,9.67695]
[1779200366009,47.94,76345.82,0.0,-0.06414,3e-05,9.69362]
[1779200366131,47.94,76345.82,0.0,-0.06414,3e-05,9.69362]
[1779200366140,47.94,76345.82,0.0,-0.06414,3e-05,9.69362]
[1779200366151,47.94,76345.82,0.0,-0.06414,3e-05,9.69362]
[1779200366154,47.94,76345.82,0.0,-0.06414,3e-05,9.69362]
[1779200366157,47.94,76345.82,0.0,-0.06414,3e-05,9.69362]
[1779200366163,47.94,76345.82,0.0,-0.06414,3e-05,9.69362]
[1779200366167,47.94,76345.82,0.0,-0.06414,3e-05,9.69362]
[1779200366173,47.94,76345.82,0.0,-0.06414,3e-05,9.69362]
[1779200366510,47.94,76345.82,0.0,-0.06414,3e-05,9.69362]
[1779200366529,47.94,76345.82,0.0,-0.06414,3e-05,9.69362]
[1779200366539,47.94,76345.82,0.0,-0.06414,3e-05,9.69362]
[1779200366556,47.94,76345.82,0.0,-0.06414,3e-05,9.69362]
[1779200366583,47.94,76345.82,0.0,-0.06414,3e-05,9.69362]
[1779200366594,47.94,76345.82,0.0,-0.06414,3e-05,9.69362]
[1779200366613,47.94,76345.82,0.0,-0.06414,3e-05,9.69362]
[1779200366624,47.94,76345.82,0.0,-0.06414,3e-05,9.69362]
[1779200366645,47.94,76345.82,0.0,-0.06414,3e-05,9.69362]
[1779200366646,47.94,76338.3,0.0,-0.0644,3e-05,9.72394]
[1779200366925,47.94,76338.3,0.0,-0.06441,3e-05,9.72404]
[1779200368536,47.94,76338.3,0.0,-0.06441,3e-05,9.72404]
[1779200368546,47.94,76338.3,0.0,-0.06441,3e-05,9.72404]
[1779200368547,47.94,76338.3,0.0,-0.06441,3e-05,9.72404]
[1779200368582,47.94,76339.82,0.0,-0.06435,3e-05,9.71824]
[1779200370745,47.94,76339.82,0.0,-0.06435,3e-05,9.71824]
[1779200370755,47.94,76340.87,0.0,-0.06432,3e-05,9.71425]
[1779200371027,47.94,76359.25,0.0,-0.06368,3e-05,9.64063]
[1779200373974,47.94,76386.89,0.0,-0.06276,3e-05,9.53534]
[1779200375362,47.94,76386.89,0.0,-0.06276,3e-05,9.53534]
[1779200375427,47.94,76397.04,0.0,-0.06243,3e-05,9.49701]
[1779200377262,47.94,76383.03,0.0,-0.0629,3e-05,9.55131]
[1779200377272,47.94,76383.03,0.0,-0.0629,3e-05,9.55131]
[1779200377278,47.94,76383.03,0.0,-0.0629,3e-05,9.55131]
[1779200377282,47.94,76383.03,0.0,-0.0629,3e-05,9.55131]
[1779200377291,47.94,76383.03,0.0,-0.0629,3e-05,9.55131]
[1779200377299,47.94,76383.03,0.0,-0.0629,3e-05,9.55131]
[1779200377308,47.94,76383.03,0.0,-0.0629,3e-05,9.55131]
[1779200377313,47.94,76383.03,0.0,-0.0629,3e-05,9.55131]
[1779200377317,47.94,76383.03,0.0,-0.0629,3e-05,9.55131]
[1779200377328,47.94,76383.03,0.0,-0.0629,3e-05,9.55131]
[1779200377409,47.94,76383.03,0.0,-0.0629,3e-05,9.55131]
[1779200377449,47.94,76383.66,0.0,-0.06288,3e-05,9.5489]
[1779200379702,47.94,76383.66,0.0,-0.06288,3e-05,9.54924]
[1779200379733,47.95,76424.66,0.0,-0.06153,3e-05,9.39384]
[1779200380136,47.95,76424.66,0.0,-0.06153,3e-05,9.39384]
[1779200380176,47.95,76432.34,0.0,-0.06128,3e-05,9.3648]
[1779200385204,47.95,76431.12,0.0,-0.06133,3e-05,9.37037]
[1779200387926,47.95,76436.28,0.0,-0.06116,3e-05,9.35167]
[1779200388076,47.95,76436.69,0.0,-0.06115,3e-05,9.35042]
[1779200390611,47.95,76436.81,0.0,-0.06115,3e-05,9.35027]
[1779200390634,47.95,76436.81,0.0,-0.06115,3e-05,9.35027]
[1779200390637,47.95,76436.81,0.0,-0.06115,3e-05,9.35027]
[1779200390644,47.95,76436.81,0.0,-0.06115,3e-05,9.35027]
[1779200390652,47.95,76436.81,0.0,-0.06115,3e-05,9.35027]
[1779200390657,47.95,76436.81,0.0,-0.06115,3e-05,9.35027]
[1779200390663,47.95,76436.81,0.0,-0.06115,3e-05,9.35027]
[1779200390667,47.95,76436.81,0.0,-0.06115,3e-05,9.35027]
[1779200390682,47.95,76436.81,0.0,-0.06115,3e-05,9.35027]
[1779200390692,47.95,76436.81,0.0,-0.06115,3e-05,9.35027]
[1779200390703,47.95,76436.81,0.0,-0.06115,3e-05,9.35027]
[1779200390738,47.95,76454.76,0.0,-0.06057,3e-05,9.28334]
[1779200393575,47.95,76465.17,0.0,-0.06024,3e-05,9.2447]
[1779200393582,47.95,76465.17,0.0,-0.06024,3e-05,9.2447]
[1779200393621,47.95,76457.25,0.0,-0.0605,3e-05,9.27469]
[1779200394275,47.95,76457.25,0.0,-0.0605,3e-05,9.27469]
[1779200394288,47.95,76447.2,0.0,-0.06083,3e-05,9.31248]
[1779200397271,47.95,76437.99,0.0,-0.06113,3e-05,9.3473]
[1779200397344,47.95,76432.75,0.0,-0.0613,3e-05,9.36708]
[1779200403192,47.96,76425.77,0.0,-0.06154,3e-05,9.39551]
[1779200405203,47.96,76410.7,0.0,-0.06205,3e-05,9.45381]
[1779200410232,47.97,76419.88,0.0,-0.06176,3e-05,9.4211]
[1779200414473,47.97,76409.67,0.0,-0.06212,3e-05,9.46206]
[1779200414477,47.97,76409.67,0.0,-0.06212,3e-05,9.46206]
[1779200414482,47.97,76409.67,0.0,-0.06212,3e-05,9.46206]
[1779200414487,47.97,76409.67,0.0,-0.06212,3e-05,9.46206]
[1779200414497,47.97,76409.67,0.0,-0.06212,3e-05,9.46206]
[1779200414504,47.97,76409.67,0.0,-0.06212,3e-05,9.46206]
[1779200414579,47.97,76423.29,0.0,-0.06167,3e-05,9.4109]
[1779200416109,47.97,76423.29,0.0,-0.06168,3e-05,9.41142]
[1779200416526,47.97,76423.29,0.0,-0.06168,3e-05,9.41142]
[1779200416532,47.97,76423.29,0.0,-0.06168,3e-05,9.41142]
[1779200416621,47.97,76405.48,0.0,-0.06227,3e-05,9.47957]
[1779200417632,47.97,76405.48,0.0,-0.06227,3e-05,9.47957]
[1779200418213,47.98,76401.4,0.0,-0.06241,3e-05,9.49608]
[1779200418298,47.98,76401.4,0.0,-0.06241,3e-05,9.49608]
[1779200420678,47.98,76386.41,0.0,-0.06292,3e-05,9.55433]
[1779200425605,47.98,76389.1,0.0,-0.06284,3e-05,9.54505]
[1779200425683,47.98,76392.95,0.0,-0.06272,3e-05,9.53104]
[1779200426522,47.98,76392.95,0.0,-0.06272,3e-05,9.53104]
[1779200426585,47.98,76394.53,0.0,-0.06267,3e-05,9.52538]
[1779200430601,47.99,76377.96,0.0,-0.06323,3e-05,9.58976]
[1779200436427,47.99,76369.2,0.0,-0.06352,3e-05,9.62211]
[1779200438489,47.99,76373.47,0.0,-0.06338,3e-05,9.60599]
[1779200438579,47.99,76386.08,0.0,-0.06296,3e-05,9.55804]
[1779200444484,48.0,76393.1,0.0,-0.06275,3e-05,9.53353]
[1779200448531,48.0,76380.66,0.0,-0.06317,3e-05,9.58203]
[1779200448625,48.0,76383.02,0.0,-0.06309,3e-05,9.5733]
[1779200452177,48.0,76385.29,0.0,-0.06302,3e-05,9.56555]
[1779200452224,48.0,76385.29,0.0,-0.06302,3e-05,9.56555]
[1779200452367,48.0,76385.29,0.0,-0.06302,3e-05,9.56555]
[1779200452417,48.0,76385.29,0.0,-0.06302,3e-05,9.56555]
[1779200452427,48.0,76385.29,0.0,-0.06302,3e-05,9.56555]
[1779200452442,48.0,76385.29,0.0,-0.06302,3e-05,9.56555]
[1779200452448,48.0,76385.29,0.0,-0.06302,3e-05,9.56555]
[1779200452458,48.0,76385.29,0.0,-0.06302,3e-05,9.56555]
[1779200452472,48.0,76385.29,0.0,-0.06302,3e-05,9.56555]
[1779200452713,48.0,76387.24,0.0,-0.06296,3e-05,9.55841]
[1779200456528,48.0,76395.59,0.0,-0.06269,3e-05,9.52756]
[1779200456549,48.0,76395.59,0.0,-0.06269,3e-05,9.52756]
[1779200456557,48.0,76395.59,0.0,-0.06269,3e-05,9.52756]
[1779200456564,48.0,76395.59,0.0,-0.06269,3e-05,9.52756]
[1779200456573,48.0,76395.59,0.0,-0.06269,3e-05,9.52756]
[1779200456577,48.0,76395.59,0.0,-0.06269,3e-05,9.52756]
[1779200456582,48.0,76395.59,0.0,-0.06269,3e-05,9.52756]
[1779200456593,48.0,76395.59,0.0,-0.06269,3e-05,9.52756]
[1779200456597,48.0,76395.59,0.0,-0.06269,3e-05,9.52756]
[1779200456602,48.0,76395.59,0.0,-0.06269,3e-05,9.52756]
[1779200456612,48.0,76395.59,0.0,-0.06269,3e-05,9.52756]
[1779200456621,48.0,76395.59,0.0,-0.06269,3e-05,9.52756]
[1779200456627,48.0,76395.59,0.0,-0.06269,3e-05,9.52756]
[1779200456669,48.0,76395.59,0.0,-0.06269,3e-05,9.52756]
[1779200456723,48.0,76415.62,0.0,-0.06203,3e-05,9.45178]
[1779200461596,48.01,76411.78,0.0,-0.06218,3e-05,9.46824]
[1779200464627,48.01,76380.88,0.0,-0.06322,3e-05,9.58754]
[1779200467294,48.01,76374.19,0.0,-0.06344,3e-05,9.61363]
[1779200467302,48.01,76374.19,0.0,-0.06344,3e-05,9.61363]
[1779200467649,48.01,76377.23,0.0,-0.06334,3e-05,9.6022]
[1779200469220,48.01,76376.13,0.0,-0.06338,3e-05,9.60664]
[1779200469227,48.01,76376.13,0.0,-0.06338,3e-05,9.60664]
[1779200469864,48.01,76376.13,0.0,-0.06338,3e-05,9.60664]
[1779200469875,48.01,76364.77,0.0,-0.06377,3e-05,9.65041]
[1779200470874,48.01,76364.77,0.0,-0.06377,3e-05,9.65041]
[1779200470882,48.01,76364.77,0.0,-0.06377,3e-05,9.65041]
[1779200470891,48.01,76364.77,0.0,-0.06377,3e-05,9.65041]
[1779200471677,48.02,76361.25,0.0,-0.06389,3e-05,9.6644]
[1779200475704,48.03,76346.54,0.0,-0.06443,3e-05,9.72557]
[1779200480744,48.06,76343.77,0.0,-0.06465,3e-05,9.75118]
[1779200481707,48.06,76343.77,0.0,-0.06465,3e-05,9.75118]
[1779200481751,48.06,76343.77,0.0,-0.06465,3e-05,9.75118]
[1779200481767,48.06,76327.28,0.0,-0.06521,3e-05,9.8155]
[1779200483278,48.06,76327.28,0.0,-0.06522,3e-05,9.81572]
[1779200483287,48.06,76327.28,0.0,-0.06522,3e-05,9.81572]
[1779200483304,48.06,76327.28,0.0,-0.06522,3e-05,9.81572]
[1779200483766,48.06,76327.51,0.0,-0.06521,3e-05,9.81505]
[1779200487440,48.06,76323.15,0.0,-0.06537,3e-05,9.83323]
[1779200487487,48.06,76323.15,0.0,-0.06537,3e-05,9.83323]
[1779200487508,48.06,76323.15,0.0,-0.06537,3e-05,9.83323]
[1779200487518,48.06,76323.15,0.0,-0.06537,3e-05,9.83323]
[1779200487548,48.06,76323.15,0.0,-0.06537,3e-05,9.83323]
[1779200487552,48.06,76323.15,0.0,-0.06537,3e-05,9.83323]
[1779200487557,48.06,76323.15,0.0,-0.06537,3e-05,9.83323]
[1779200487562,48.06,76323.15,0.0,-0.06537,3e-05,9.83323]
[1779200487572,48.06,76323.15,0.0,-0.06537,3e-05,9.83323]
[1779200487582,48.06,76323.15,0.0,-0.06537,3e-05,9.83323]
[1779200487797,48.07,76322.82,0.0,-0.06539,3e-05,9.83503]
[1779200489713,48.07,76323.49,0.0,-0.06537,3e-05,9.83295]
[1779200490817,48.07,76351.01,0.0,-0.06444,3e-05,9.72741]
[1779200492652,48.07,76348.58,0.0,-0.0645,3e-05,9.7342]
[1779200492671,48.07,76348.58,0.0,-0.0645,3e-05,9.7342]
[1779200492682,48.07,76348.58,0.0,-0.0645,3e-05,9.7342]
[1779200492768,48.07,76348.58,0.0,-0.0645,3e-05,9.7342]
[1779200492851,48.07,76352.72,0.0,-0.06437,3e-05,9.7186]
[1779200493681,48.07,76352.72,0.0,-0.06437,3e-05,9.7186]
[1779200493728,48.07,76352.72,0.0,-0.06437,3e-05,9.7186]
[1779200493738,48.07,76352.72,0.0,-0.06437,3e-05,9.7186]
[1779200493743,48.07,76352.72,0.0,-0.06437,3e-05,9.7186]
[1779200493752,48.07,76352.72,0.0,-0.06437,3e-05,9.7186]
[1779200493851,48.07,76352.72,0.0,-0.06437,3e-05,9.71895]
[1779200495456,48.07,76352.11,0.0,-0.06439,3e-05,9.72167]
[1779200495463,48.07,76352.11,0.0,-0.06439,3e-05,9.72167]
[1779200495473,48.07,76352.11,0.0,-0.06439,3e-05,9.72167]
[1779200495854,48.07,76346.79,0.0,-0.06458,3e-05,9.74253]
[1779200500913,48.08,76362.75,0.0,-0.06405,3e-05,9.68289]
[1779200501909,48.08,76334.59,0.0,-0.06501,3e-05,9.79216]
[1779200501961,48.08,76334.59,0.0,-0.06501,3e-05,9.79216]
[1779200502918,48.08,76322.34,0.0,-0.06544,3e-05,9.84017]
[1779200505703,48.08,76319.21,0.0,-0.06556,3e-05,9.85328]
[1779200505936,48.08,76323.37,0.0,-0.06542,3e-05,9.83766]
[1779200509038,48.08,76318.42,0.0,-0.0656,3e-05,9.8579]
[1779200509517,48.08,76318.42,0.0,-0.0656,3e-05,9.8579]
[1779200515000,48.09,76306.67,0.0,-0.06603,3e-05,9.90663]
[1779200518245,48.09,76299.88,0.0,-0.06627,3e-05,9.93427]
[1779200518436,48.09,76299.88,0.0,-0.06627,3e-05,9.93427]
[1779200518723,48.09,76299.88,0.0,-0.06627,3e-05,9.93427]
[1779200518751,48.09,76299.88,0.0,-0.06627,3e-05,9.93427]
[1779200518834,48.1,76298.3,0.0,-0.06636,3e-05,9.9441]
[1779200519905,48.1,76298.3,0.0,-0.06636,3e-05,9.9441]
[1779200519961,48.1,76285.94,0.0,-0.06679,3e-05,9.99233]
[1779200519992,48.1,76285.94,0.0,-0.06679,3e-05,9.99233]
[1779200520278,48.1,76285.94,0.0,-0.06679,3e-05,9.99233]
[1779200520376,48.1,76285.94,0.0,-0.06679,3e-05,9.99233]
[1779200520444,48.1,76285.94,0.0,-0.06679,3e-05,9.99233]
[1779200520469,48.1,76285.94,0.0,-0.06679,3e-05,9.99233]
[1779200520483,48.1,76285.94,0.0,-0.06679,3e-05,9.99233]
[1779200520511,48.1,76285.94,0.0,-0.06679,3e-05,9.99233]
[1779200520567,48.1,76285.94,0.0,-0.06679,3e-05,9.99233]
[1779200520577,48.1,76285.94,0.0,-0.06679,3e-05,9.99233]
[1779200520602,48.1,76285.94,0.0,-0.06679,3e-05,9.99233]
[1779200520608,48.1,76285.94,0.0,-0.06679,3e-05,9.99233]
[1779200520664,48.1,76285.94,0.0,-0.06679,3e-05,9.99233]
[1779200520684,48.1,76285.94,0.0,-0.06679,3e-05,9.99233]
[1779200520692,48.1,76285.94,0.0,-0.06679,3e-05,9.99233]
[1779200520746,48.1,76285.94,0.0,-0.06679,3e-05,9.99233]
[1779200520930,48.1,76285.94,0.0,-0.06679,3e-05,9.99233]
[1779200520940,48.1,76285.94,0.0,-0.06679,3e-05,9.99233]
[1779200520919,48.1,76272.25,0.0,-0.06727,4e-05,10.04625]
[1779200520986,48.1,76272.25,0.0,-0.06727,4e-05,10.04625]
[1779200521080,48.1,76272.25,0.0,-0.06727,4e-05,10.04625]
[1779200523439,48.1,76267.7,0.0,-0.06744,4e-05,10.06455]
[1779200523442,48.1,76267.7,0.0,-0.06744,4e-05,10.06455]
[1779200523462,48.1,76267.7,0.0,-0.06744,4e-05,10.06455]
[1779200523467,48.1,76267.7,0.0,-0.06744,4e-05,10.06455]
[1779200523543,48.1,76262.66,0.0,-0.06761,4e-05,10.08448]
[1779200524383,48.1,76262.66,0.0,-0.06761,4e-05,10.08448]
[1779200526856,48.1,76273.91,0.0,-0.06722,4e-05,10.04045]
[1779200526949,48.12,76303.83,0.0,-0.06624,3e-05,9.9312]
[1779200527766,48.12,76303.83,0.0,-0.06624,3e-05,9.9312]
[1779200527823,48.12,76303.83,0.0,-0.06624,3e-05,9.9312]
[1779200527853,48.12,76298.39,0.0,-0.06643,3e-05,9.95239]
[1779200528011,48.12,76298.39,0.0,-0.06643,3e-05,9.95239]
[1779200528032,48.12,76298.39,0.0,-0.06643,3e-05,9.95239]
[1779200528288,48.12,76298.39,0.0,-0.06643,3e-05,9.95239]
[1779200528299,48.12,76298.39,0.0,-0.06643,3e-05,9.95239]
[1779200528307,48.12,76298.39,0.0,-0.06643,3e-05,9.95239]
[1779200528539,48.12,76298.39,0.0,-0.06643,3e-05,9.95239]
[1779200528625,48.12,76286.96,0.0,-0.06683,3e-05,9.99768]
[1779200529913,48.12,76286.96,0.0,-0.06683,3e-05,9.99768]
[1779200529923,48.12,76286.96,0.0,-0.06683,3e-05,9.99768]
[1779200530153,48.12,76286.49,0.0,-0.06686,3e-05,10.00043]
[1779200531874,48.12,76286.49,0.0,-0.06686,3e-05,10.00043]
[1779200531888,48.12,76286.49,0.0,-0.06686,3e-05,10.00043]
[1779200531916,48.14,76311.48,0.0,-0.06604,3e-05,9.90879]
[1779200537643,48.15,76309.66,0.0,-0.06614,3e-05,9.92057]
[1779200537941,48.15,76328.4,0.0,-0.06551,3e-05,9.84868]
[1779200543247,48.16,76339.22,0.0,-0.06516,3e-05,9.80954]
[1779200548281,48.16,76339.83,0.0,-0.06516,3e-05,9.81002]
[1779200553317,48.17,76324.8,0.0,-0.06568,3e-05,9.86785]
[1779200556543,48.17,76320.36,0.0,-0.06584,3e-05,9.88555]
[1779200556556,48.17,76312.39,0.0,-0.06611,3e-05,9.91655]
[1779200558001,48.17,76311.57,0.0,-0.06614,3e-05,9.91982]
[1779200558008,48.17,76311.57,0.0,-0.06614,3e-05,9.91982]
[1779200558353,48.17,76311.57,0.0,-0.06614,3e-05,9.91982]
[1779200561666,48.17,76332.32,0.0,-0.06543,3e-05,9.83941]
[1779200562696,48.17,76332.32,0.0,-0.06543,3e-05,9.83941]
[1779200562705,48.17,76332.32,0.0,-0.06543,3e-05,9.83941]
[1779200562797,48.17,76325.09,0.0,-0.06568,3e-05,9.86747]
[1779200563605,48.17,76325.09,0.0,-0.06568,3e-05,9.86747]
[1779200563682,48.17,76319.43,0.0,-0.06587,3e-05,9.88955]
[1779200564424,48.17,76319.43,0.0,-0.06587,3e-05,9.88955]
[1779200564510,48.17,76318.33,0.0,-0.06591,3e-05,9.89391]
[1779200565717,48.17,76318.33,0.0,-0.06591,3e-05,9.89391]
[1779200565787,48.17,76318.33,0.0,-0.06591,3e-05,9.89391]
[1779200565792,48.17,76318.33,0.0,-0.06591,3e-05,9.89391]
[1779200565797,48.17,76318.33,0.0,-0.06591,3e-05,9.89391]
[1779200565807,48.17,76318.33,0.0,-0.06591,3e-05,9.89391]
[1779200565867,48.17,76317.49,0.0,-0.06594,3e-05,9.89729]
[1779200568826,48.17,76315.76,0.0,-0.066,3e-05,9.9041]
[1779200568828,48.17,76315.76,0.0,-0.066,3e-05,9.9041]
[1779200568832,48.17,76315.76,0.0,-0.066,3e-05,9.9041]
[1779200568910,48.17,76315.48,0.0,-0.06601,3e-05,9.90523]
[1779200570821,48.17,76315.48,0.0,-0.06601,3e-05,9.90523]
[1779200570828,48.17,76315.48,0.0,-0.06601,3e-05,9.90523]
[1779200570840,48.17,76315.48,0.0,-0.06601,3e-05,9.90523]
[1779200570851,48.17,76315.65,0.0,-0.06601,3e-05,9.90464]
[1779200572216,48.17,76315.65,0.0,-0.06601,3e-05,9.90464]
[1779200572834,48.17,76315.65,0.0,-0.06601,3e-05,9.90464]
[1779200572842,48.17,76315.65,0.0,-0.06601,3e-05,9.90464]
[1779200572943,48.17,76315.8,0.0,-0.066,3e-05,9.90414]
[1779200574208,48.17,76315.8,0.0,-0.066,3e-05,9.90414]
[1779200574217,48.17,76315.8,0.0,-0.066,3e-05,9.90414]
[1779200574465,48.17,76320.2,0.0,-0.06585,3e-05,9.88711]
[1779200579501,48.17,76326.67,0.0,-0.06563,3e-05,9.86252]
[1779200583036,48.17,76317.94,0.0,-0.06594,3e-05,9.8968]
[1779200583047,48.17,76317.94,0.0,-0.06594,3e-05,9.8968]
[1779200583052,48.17,76317.94,0.0,-0.06594,3e-05,9.8968]
[1779200583057,48.17,76317.94,0.0,-0.06594,3e-05,9.8968]
[1779200583586,48.17,76315.62,0.0,-0.06602,3e-05,9.90596]
[1779200584842,48.17,76315.62,0.0,-0.06602,3e-05,9.90596]
[1779200584848,48.17,76315.62,0.0,-0.06602,3e-05,9.90596]
[1779200584857,48.17,76315.62,0.0,-0.06602,3e-05,9.90596]
[1779200584940,48.17,76326.85,0.0,-0.06564,3e-05,9.8629]
[1779200585540,48.17,76326.85,0.0,-0.06564,3e-05,9.8629]
[1779200585592,48.17,76327.99,0.0,-0.0656,3e-05,9.85849]
[1779200590610,48.18,76335.74,0.0,-0.06535,3e-05,9.83101]
[1779200595644,48.19,76350.46,0.0,-0.06487,3e-05,9.77658]
[1779200600437,48.19,76359.97,0.0,-0.06456,3e-05,9.74114]
[1779200600683,48.19,76370.24,0.0,-0.06421,3e-05,9.70168]
[1779200603137,48.19,76371.47,0.0,-0.06417,3e-05,9.69706]
[1779200603147,48.19,76371.47,0.0,-0.06417,3e-05,9.69706]
[1779200603156,48.19,76371.47,0.0,-0.06417,3e-05,9.69706]
[1779200603703,48.19,76371.15,0.0,-0.06418,3e-05,9.69834]
[1779200604588,48.19,76371.15,0.0,-0.06418,3e-05,9.69834]
[1779200604592,48.19,76371.15,0.0,-0.06418,3e-05,9.69834]
[1779200604597,48.19,76371.15,0.0,-0.06418,3e-05,9.69834]
[1779200604602,48.19,76371.15,0.0,-0.06418,3e-05,9.69834]
[1779200604609,48.19,76371.15,0.0,-0.06418,3e-05,9.69834]
[1779200604612,48.19,76371.15,0.0,-0.06418,3e-05,9.69834]
[1779200604710,48.19,76373.13,0.0,-0.06412,3e-05,9.6908]
[1779200605330,48.19,76373.13,0.0,-0.06412,3e-05,9.6908]
[1779200605337,48.19,76373.13,0.0,-0.06412,3e-05,9.6908]
[1779200605716,48.19,76369.81,0.0,-0.06423,3e-05,9.7036]
[1779200609618,48.19,76367.11,0.0,-0.06432,3e-05,9.71408]
[1779200609627,48.19,76367.11,0.0,-0.06432,3e-05,9.71408]
[1779200609754,48.19,76370.72,0.0,-0.0642,3e-05,9.70027]
[1779200610983,48.19,76370.72,0.0,-0.0642,3e-05,9.70027]
[1779200610987,48.19,76370.72,0.0,-0.0642,3e-05,9.70027]
[1779200610992,48.19,76370.72,0.0,-0.0642,3e-05,9.70027]
[1779200610995,48.19,76370.72,0.0,-0.0642,3e-05,9.70027]
[1779200610997,48.19,76370.72,0.0,-0.0642,3e-05,9.70027]
[1779200611062,48.19,76386.53,0.0,-0.06365,3e-05,9.63705]
[1779200612824,48.19,76386.53,0.0,-0.06365,3e-05,9.63705]
[1779200612832,48.19,76386.53,0.0,-0.06365,3e-05,9.63705]
[1779200612913,48.19,76389.51,0.0,-0.06355,3e-05,9.62583]
[1779200615999,48.19,76390.82,0.0,-0.06351,3e-05,9.62121]
[1779200616060,48.19,76390.82,0.0,-0.06351,3e-05,9.62121]
[1779200616067,48.19,76390.82,0.0,-0.06351,3e-05,9.62121]
[1779200616182,48.19,76384.12,0.0,-0.06374,3e-05,9.64699]
[1779200616190,48.19,76384.12,0.0,-0.06374,3e-05,9.64699]
[1779200616793,48.19,76378.31,0.0,-0.06394,3e-05,9.66937]
[1779200618946,48.19,76362.91,0.0,-0.06446,3e-05,9.72863]
[1779200623927,48.19,76358.86,0.0,-0.06459,3e-05,9.7442]
[1779200623932,48.19,76358.86,0.0,-0.06459,3e-05,9.7442]
[1779200624029,48.19,76362.11,0.0,-0.06448,3e-05,9.73174]
[1779200629741,48.19,76372.1,0.0,-0.06415,3e-05,9.69349]
[1779200630319,48.19,76373.45,0.0,-0.0641,3e-05,9.6884]
[1779200630894,48.19,76373.45,0.0,-0.0641,3e-05,9.6884]
[1779200630961,48.19,76373.45,0.0,-0.0641,3e-05,9.6884]
[1779200631008,48.19,76373.45,0.0,-0.0641,3e-05,9.6884]
[1779200631013,48.19,76373.45,0.0,-0.0641,3e-05,9.6884]
[1779200631058,48.19,76326.13,0.0,-0.06571,3e-05,9.87081]
[1779200631271,48.19,76326.13,0.0,-0.06571,3e-05,9.87081]
[1779200631278,48.19,76326.13,0.0,-0.06571,3e-05,9.87081]
[1779200631907,48.19,76326.13,0.0,-0.06572,3e-05,9.87146]
[1779200635311,48.2,76333.05,0.0,-0.06549,3e-05,9.8462]
[1779200635321,48.2,76333.05,0.0,-0.06549,3e-05,9.8462]
[1779200635327,48.2,76333.05,0.0,-0.06549,3e-05,9.8462]
[1779200635931,48.2,76335.11,0.0,-0.06543,3e-05,9.83876]
[1779200639628,48.2,76331.38,0.0,-0.06557,3e-05,9.85476]
[1779200639638,48.2,76331.38,0.0,-0.06557,3e-05,9.85476]
[1779200639647,48.2,76331.38,0.0,-0.06557,3e-05,9.85476]
[1779200639967,48.2,76330.45,0.0,-0.06561,3e-05,9.85886]
[1779200644274,48.21,76340.89,0.0,-0.06527,3e-05,9.82052]
[1779200644277,48.21,76340.89,0.0,-0.06527,3e-05,9.82052]
[1779200644283,48.21,76340.89,0.0,-0.06527,3e-05,9.82052]
[1779200644288,48.21,76340.89,0.0,-0.06527,3e-05,9.82052]
[1779200644297,48.21,76340.89,0.0,-0.06527,3e-05,9.82052]
[1779200644307,48.21,76340.89,0.0,-0.06527,3e-05,9.82052]
[1779200644312,48.21,76340.89,0.0,-0.06527,3e-05,9.82052]
[1779200644325,48.21,76340.89,0.0,-0.06527,3e-05,9.82052]
[1779200644570,48.21,76340.89,0.0,-0.06527,3e-05,9.82052]
[1779200645097,48.21,76332.81,0.0,-0.06555,3e-05,9.85279]
[1779200651063,48.22,76326.3,0.0,-0.0658,3e-05,9.88075]
[1779200651249,48.22,76326.3,0.0,-0.0658,3e-05,9.88075]
[1779200651262,48.22,76326.3,0.0,-0.0658,3e-05,9.88075]
[1779200652088,48.22,76325.87,0.0,-0.06582,3e-05,9.88287]
[1779200656209,48.22,76329.71,0.0,-0.0657,3e-05,9.86979]
[1779200657114,48.22,76335.37,0.0,-0.06551,3e-05,9.84838]
[1779200658290,48.22,76329.66,0.0,-0.06571,3e-05,9.87098]
[1779200658292,48.22,76329.66,0.0,-0.06571,3e-05,9.87098]
[1779200658297,48.22,76329.66,0.0,-0.06571,3e-05,9.87098]
[1779200658302,48.22,76329.66,0.0,-0.06571,3e-05,9.87098]
[1779200658308,48.22,76329.66,0.0,-0.06571,3e-05,9.87098]
[1779200658312,48.22,76329.66,0.0,-0.06571,3e-05,9.87098]
[1779200658322,48.22,76329.66,0.0,-0.06571,3e-05,9.87098]
[1779200658327,48.22,76329.66,0.0,-0.06571,3e-05,9.87098]
[1779200658332,48.22,76329.66,0.0,-0.06571,3e-05,9.87098]
[1779200658337,48.22,76329.66,0.0,-0.06571,3e-05,9.87098]
[1779200658347,48.22,76329.66,0.0,-0.06571,3e-05,9.87098]
[1779200658356,48.22,76329.66,0.0,-0.06571,3e-05,9.87098]
[1779200658362,48.22,76329.66,0.0,-0.06571,3e-05,9.87098]
[1779200658367,48.22,76329.66,0.0,-0.06571,3e-05,9.87098]
[1779200658372,48.22,76329.66,0.0,-0.06571,3e-05,9.87098]
[1779200658379,48.22,76327.43,0.0,-0.06579,3e-05,9.87961]
[1779200659688,48.22,76327.43,0.0,-0.06579,3e-05,9.87961]
[1779200659697,48.22,76327.43,0.0,-0.06579,3e-05,9.87961]
[1779200659721,48.23,76327.13,0.0,-0.06581,3e-05,9.88172]
[1779200663155,48.23,76341.79,0.0,-0.06532,3e-05,9.82651]
[1779200666278,48.23,76344.87,0.0,-0.06522,3e-05,9.81573]
[1779200666301,48.23,76345.89,0.0,-0.06519,3e-05,9.81236]
[1779200672219,48.24,76340.47,0.0,-0.06539,3e-05,9.83344]
[1779200677253,48.25,76347.01,0.0,-0.06519,3e-05,9.81109]
[1779200682291,48.25,76346.14,0.0,-0.06524,3e-05,9.81718]
[1779200686319,48.26,76360.43,0.0,-0.06477,3e-05,9.76449]
[1779200691355,48.26,76359.76,0.0,-0.06482,3e-05,9.77028]
[1779200692977,48.26,76359.76,0.0,-0.06482,3e-05,9.77028]
[1779200692979,48.26,76359.76,0.0,-0.06482,3e-05,9.77028]
[1779200692984,48.26,76359.76,0.0,-0.06482,3e-05,9.77028]
[1779200692987,48.26,76359.76,0.0,-0.06482,3e-05,9.77028]
[1779200692997,48.26,76359.76,0.0,-0.06482,3e-05,9.77028]
[1779200693002,48.26,76359.76,0.0,-0.06482,3e-05,9.77028]
[1779200693017,48.26,76359.76,0.0,-0.06482,3e-05,9.77028]
[1779200693023,48.26,76359.76,0.0,-0.06482,3e-05,9.77028]
[1779200693027,48.26,76359.76,0.0,-0.06482,3e-05,9.77028]
[1779200693075,48.27,76372.11,0.0,-0.06441,3e-05,9.72345]
[1779200695253,48.27,76375.26,0.0,-0.0643,3e-05,9.71141]
[1779200695257,48.27,76375.26,0.0,-0.0643,3e-05,9.71141]
[1779200695382,48.27,76374.29,0.0,-0.06434,3e-05,9.71518]
[1779200696865,48.27,76374.29,0.0,-0.06434,3e-05,9.71518]
[1779200696894,48.27,76373.88,0.0,-0.06435,3e-05,9.71684]
[1779200699245,48.27,76379.12,0.0,-0.06418,3e-05,9.69686]
[1779200699413,48.27,76379.12,0.0,-0.06418,3e-05,9.69686]
[1779200702915,48.27,76384.84,0.0,-0.06399,3e-05,9.67526]
[1779200702928,48.27,76390.22,0.0,-0.06381,3e-05,9.65482]
[1779200703968,48.27,76390.22,0.0,-0.06381,3e-05,9.65482]
[1779200704003,48.27,76390.22,0.0,-0.06381,3e-05,9.65482]
[1779200704088,48.27,76392.16,0.0,-0.06374,3e-05,9.64742]
[1779200705455,48.27,76409.34,0.0,-0.06317,3e-05,9.58227]
[1779200710491,48.27,76404.07,0.0,-0.06336,3e-05,9.60358]
[1779200713958,48.27,76394.86,0.0,-0.06367,3e-05,9.63906]
[1779200713969,48.27,76394.86,0.0,-0.06367,3e-05,9.63906]
[1779200713998,48.27,76372.98,0.0,-0.06441,3e-05,9.72333]
[1779200719090,48.28,76349.76,0.0,-0.06521,3e-05,9.81421]
[1779200724865,48.28,76359.51,0.0,-0.06489,3e-05,9.77784]
[1779200726614,48.28,76341.04,0.0,-0.06552,3e-05,9.84893]
[1779200731868,48.28,76329.26,0.0,-0.06594,3e-05,9.89632]
[1779200737692,48.29,76330.42,0.0,-0.06591,3e-05,9.89195]
[1779200742726,48.29,76326.82,0.0,-0.06605,3e-05,9.90791]
[1779200747764,48.3,76332.05,0.0,-0.06588,3e-05,9.88966]
[1779200752797,48.3,76322.25,0.0,-0.06624,3e-05,9.92986]
[1779200757833,48.31,76330.82,0.0,-0.06596,3e-05,9.89856]
[1779200762870,48.31,76333.53,0.0,-0.06589,3e-05,9.89013]
[1779200767903,48.32,76336.34,0.0,-0.06581,3e-05,9.88149]
[1779200772938,48.32,76336.85,0.0,-0.06581,3e-05,9.88178]
[1779200777973,48.33,76333.78,0.0,-0.06594,3e-05,9.89576]
[1779200783009,48.33,76346.89,0.0,-0.06551,3e-05,9.8474]
[1779200788047,48.34,76351.72,0.0,-0.06536,3e-05,9.83142]
[1779200791383,48.34,76356.75,0.0,-0.06518,3e-05,9.81018]
[1779200791437,48.34,76356.75,0.0,-0.06518,3e-05,9.81018]
[1779200791491,48.34,76356.75,0.0,-0.06518,3e-05,9.81018]
[1779200791508,48.34,76356.75,0.0,-0.06518,3e-05,9.81018]
[1779200791512,48.34,76356.75,0.0,-0.06518,3e-05,9.81018]
[1779200791519,48.34,76356.75,0.0,-0.06518,3e-05,9.81018]
[1779200791528,48.34,76356.75,0.0,-0.06518,3e-05,9.81018]
[1779200791542,48.34,76356.75,0.0,-0.06518,3e-05,9.81018]
[1779200791547,48.34,76356.75,0.0,-0.06518,3e-05,9.81018]
[1779200791553,48.34,76356.75,0.0,-0.06518,3e-05,9.81018]
[1779200791557,48.34,76356.75,0.0,-0.06518,3e-05,9.81018]
[1779200791570,48.34,76356.75,0.0,-0.06518,3e-05,9.81018]
[1779200792077,48.34,76370.19,0.0,-0.06473,3e-05,9.75937]
[1779200794791,48.34,76383.8,0.0,-0.06427,3e-05,9.70727]
[1779200794802,48.34,76383.8,0.0,-0.06427,3e-05,9.70727]
[1779200794807,48.34,76383.8,0.0,-0.06427,3e-05,9.70727]
[1779200795097,48.34,76383.24,0.0,-0.06429,3e-05,9.70943]
[1779200798367,48.34,76384.98,0.0,-0.06424,3e-05,9.70289]
[1779200798372,48.34,76384.98,0.0,-0.06424,3e-05,9.70289]
[1779200798390,48.34,76384.98,0.0,-0.06424,3e-05,9.70289]
[1779200798849,48.34,76384.98,0.0,-0.06424,3e-05,9.70289]
[1779200799127,48.34,76384.69,0.0,-0.06425,3e-05,9.70403]
[1779200799828,48.34,76384.69,0.0,-0.06425,3e-05,9.70403]
[1779200799837,48.34,76384.69,0.0,-0.06425,3e-05,9.70403]
[1779200800132,48.34,76379.21,0.0,-0.06443,3e-05,9.72499]
[1779200800436,48.34,76379.21,0.0,-0.06443,3e-05,9.72499]
[1779200800911,48.34,76379.21,0.0,-0.06443,3e-05,9.72499]
[1779200801140,48.34,76374.39,0.0,-0.06459,3e-05,9.74342]
[1779200805744,48.34,76370.18,0.0,-0.06474,3e-05,9.76062]
[1779200806176,48.35,76377.55,0.0,-0.0645,3e-05,9.73269]
[1779200807182,48.35,76392.5,0.0,-0.064,3e-05,9.67559]
[1779200812216,48.35,76399.06,0.0,-0.06378,3e-05,9.65111]
[1779200817253,48.35,76386.75,0.0,-0.0642,3e-05,9.69857]
[1779200820821,48.35,76382.72,0.0,-0.06433,3e-05,9.71406]
[1779200821286,48.35,76380.44,0.0,-0.06441,3e-05,9.7228]
[1779200824302,48.35,76365.13,0.0,-0.06493,3e-05,9.78171]
[1779200830353,48.35,76368.82,0.0,-0.06482,3e-05,9.76909]
[1779200832282,48.35,76368.95,0.0,-0.06482,3e-05,9.76888]
[1779200832363,48.35,76372.89,0.0,-0.06469,3e-05,9.75405]
[1779200837340,48.35,76378.27,0.0,-0.0645,3e-05,9.73348]
[1779200837356,48.35,76377.94,0.0,-0.06452,3e-05,9.73479]
[1779200842432,48.36,76365.61,0.0,-0.06495,3e-05,9.78349]
[1779200847315,48.36,76366.1,0.0,-0.06494,3e-05,9.78244]
[1779200847329,48.36,76365.32,0.0,-0.06497,3e-05,9.786]
[1779200852504,48.36,76374.6,0.0,-0.06465,3e-05,9.74907]
[1779200857539,48.36,76385.06,0.0,-0.0643,3e-05,9.70956]
[1779200860107,48.36,76399.47,0.0,-0.06382,3e-05,9.65482]
[1779200865597,48.37,76407.63,0.0,-0.06355,3e-05,9.62468]
[1779200870179,48.37,76388.65,0.0,-0.0642,3e-05,9.69783]
[1779200875355,48.37,76402.12,0.0,-0.06375,3e-05,9.64675]
[1779200875387,48.37,76402.12,0.0,-0.06375,3e-05,9.64675]
[1779200875623,48.37,76408.43,0.0,-0.06354,3e-05,9.62306]
[1779200876289,48.37,76419.74,0.0,-0.06317,3e-05,9.5803]
[1779200876897,48.37,76419.74,0.0,-0.06317,3e-05,9.5803]
[1779200876914,48.37,76419.74,0.0,-0.06317,3e-05,9.5803]
[1779200876934,48.37,76419.74,0.0,-0.06317,3e-05,9.5803]
[1779200877131,48.37,76419.74,0.0,-0.06317,3e-05,9.5803]
[1779200877214,48.37,76431.79,0.0,-0.06277,3e-05,9.53492]
[1779200878951,48.37,76431.79,0.0,-0.06277,3e-05,9.53492]
[1779200878957,48.37,76431.79,0.0,-0.06277,3e-05,9.53492]
[1779200878967,48.37,76431.79,0.0,-0.06277,3e-05,9.53492]
[1779200879064,48.37,76432.72,0.0,-0.06274,3e-05,9.5321]
[1779200881728,48.37,76432.31,0.0,-0.06276,3e-05,9.53399]
[1779200881815,48.37,76432.46,0.0,-0.06276,3e-05,9.53376]
[1779200887510,48.38,76433.01,0.0,-0.06275,3e-05,9.53332]
[1779200890330,48.38,76453.13,0.0,-0.0621,3e-05,9.45816]
[1779200895810,48.38,76453.96,0.0,-0.06208,3e-05,9.45552]
[1779200901083,48.38,76462.99,0.0,-0.06178,3e-05,9.42191]
[1779200901089,48.38,76462.99,0.0,-0.06178,3e-05,9.42191]
[1779200901099,48.38,76455.98,0.0,-0.06201,3e-05,9.44839]
[1779200907895,48.38,76455.1,0.0,-0.06205,3e-05,9.45213]
[1779200912930,48.38,76457.56,0.0,-0.06195,3e-05,9.44033]
[1779200917967,48.38,76455.15,0.0,-0.06203,3e-05,9.44976]
[1779200918785,48.38,76455.15,0.0,-0.06203,3e-05,9.44976]
[1779200918975,48.38,76438.87,0.0,-0.06257,3e-05,9.51118]
[1779200920988,48.39,76423.74,0.0,-0.06307,3e-05,9.56901]
[1779200926026,48.39,76429.25,0.0,-0.0629,3e-05,9.54931]
[1779200931061,48.39,76437.17,0.0,-0.06265,3e-05,9.52114]
[1779200936096,48.4,76428.25,0.0,-0.06296,3e-05,9.55636]
[1779200941131,48.4,76422.11,0.0,-0.06317,3e-05,9.58079]
[1779200946171,48.4,76423.64,0.0,-0.06313,3e-05,9.57617]
[1779200951447,48.4,76420.72,0.0,-0.06324,3e-05,9.58808]
[1779200952714,48.4,76415.79,0.0,-0.0634,3e-05,9.607]
[1779200953220,48.4,76404.75,0.0,-0.06377,3e-05,9.64926]
[1779200955021,48.4,76401.44,0.0,-0.06389,3e-05,9.66194]
[1779200955235,48.4,76400.47,0.0,-0.06392,3e-05,9.66571]
[1779200956734,48.4,76401.39,0.0,-0.06389,3e-05,9.66229]
[1779200957248,48.4,76400.25,0.0,-0.06393,3e-05,9.6667]
[1779200962289,48.41,76403.57,0.0,-0.06382,3e-05,9.65449]
[1779200967323,48.41,76408.32,0.0,-0.06367,3e-05,9.63694]
[1779200971351,48.41,76421.39,0.0,-0.06322,3e-05,9.58488]
[1779200976386,48.41,76414.73,0.0,-0.06345,3e-05,9.61099]
[1779200981422,48.41,76413.21,0.0,-0.0635,3e-05,9.61734]
[1779200986456,48.41,76405.57,0.0,-0.06376,3e-05,9.64671]
[1779200991491,48.41,76395.86,0.0,-0.06409,3e-05,9.68386]
[1779200996525,48.41,76393.06,0.0,-0.06418,3e-05,9.69449]
[1779201001598,48.41,76405.37,0.0,-0.06377,3e-05,9.64764]
[1779201003436,48.41,76405.37,0.0,-0.06377,3e-05,9.64764]
[1779201003448,48.41,76405.37,0.0,-0.06377,3e-05,9.64764]
[1779201003507,48.41,76421.55,0.0,-0.06323,3e-05,9.58638]
[1779201004811,48.41,76421.55,0.0,-0.06323,3e-05,9.58638]
[1779201004817,48.41,76421.55,0.0,-0.06323,3e-05,9.58638]
[1779201004901,48.41,76421.48,0.0,-0.06323,3e-05,9.5868]
[1779201009553,48.41,76420.69,0.0,-0.06326,3e-05,9.59029]
[1779201009638,48.41,76418.71,0.0,-0.06333,3e-05,9.59813]
[1779201014667,48.42,76408.21,0.0,-0.06369,3e-05,9.63871]
[1779201019701,48.42,76402.65,0.0,-0.06388,3e-05,9.66026]
[1779201024737,48.42,76394.02,0.0,-0.06417,3e-05,9.69351]
[1779201025826,48.42,76394.02,0.0,-0.06417,3e-05,9.69351]
[1779201025832,48.42,76394.02,0.0,-0.06417,3e-05,9.69351]
[1779201025837,48.42,76394.02,0.0,-0.06417,3e-05,9.69351]
[1779201025842,48.42,76394.02,0.0,-0.06417,3e-05,9.69351]
[1779201025850,48.42,76394.02,0.0,-0.06417,3e-05,9.69351]
[1779201025858,48.42,76394.02,0.0,-0.06417,3e-05,9.69351]
[1779201026246,48.42,76394.02,0.0,-0.06417,3e-05,9.69351]
[1779201026290,48.42,76372.82,0.0,-0.06489,3e-05,9.77494]
[1779201029411,48.42,76364.65,0.0,-0.06517,3e-05,9.80673]
[1779201029417,48.42,76364.65,0.0,-0.06517,3e-05,9.80673]
[1779201029426,48.42,76364.65,0.0,-0.06517,3e-05,9.80673]
[1779201029478,48.42,76362.66,0.0,-0.06524,3e-05,9.81467]
[1779201032793,48.42,76344.92,0.0,-0.06583,3e-05,9.88043]
[1779201037827,48.43,76334.48,0.0,-0.06621,3e-05,9.92275]
[1779201042862,48.43,76333.92,0.0,-0.06624,3e-05,9.92651]
[1779201047898,48.43,76337.25,0.0,-0.06614,3e-05,9.91521]
[1779201051474,48.43,76351.74,0.0,-0.06565,3e-05,9.86005]
[1779201056964,48.44,76359.85,0.0,-0.06538,3e-05,9.83002]
[1779201060203,48.44,76364.37,0.0,-0.06523,3e-05,9.81293]
[1779201060206,48.44,76376.0,0.0,-0.06484,3e-05,9.76848]
[1779201061069,48.44,76376.0,0.0,-0.06484,3e-05,9.76848]
[1779201061078,48.44,76376.0,0.0,-0.06484,3e-05,9.76848]
[1779201061081,48.44,76387.24,0.0,-0.06446,3e-05,9.72524]
[1779201061785,48.44,76387.24,0.0,-0.06446,3e-05,9.72524]
[1779201061998,48.44,76387.24,0.0,-0.06446,3e-05,9.72524]
[1779201063503,48.44,76387.24,0.0,-0.06446,3e-05,9.72524]
[1779201063512,48.44,76387.24,0.0,-0.06446,3e-05,9.72524]
[1779201063546,48.44,76395.57,0.0,-0.06417,3e-05,9.69342]
[1779201068445,48.44,76391.36,0.0,-0.06432,3e-05,9.70965]
[1779201068468,48.44,76387.75,0.0,-0.06444,3e-05,9.72346]
[1779201074081,48.44,76375.01,0.0,-0.06487,3e-05,9.77241]
[1779201079120,48.44,76391.62,0.0,-0.06432,3e-05,9.71029]
[1779201084156,48.44,76393.47,0.0,-0.06427,3e-05,9.70412]
[1779201088690,48.44,76392.77,0.0,-0.06429,3e-05,9.70698]
[1779201089196,48.44,76380.55,0.0,-0.06471,3e-05,9.75397]
[1779201090211,48.44,76361.97,0.0,-0.06534,3e-05,9.82523]
[1779201095454,48.45,76359.26,0.0,-0.06542,3e-05,9.83332]
[1779201095481,48.45,76371.01,0.0,-0.06502,3e-05,9.78836]
[1779201101286,48.45,76374.35,0.0,-0.06491,3e-05,9.77537]
[1779201105312,48.45,76392.61,0.0,-0.06429,3e-05,9.70541]
[1779201110349,48.45,76384.62,0.0,-0.06456,3e-05,9.73606]
[1779201115383,48.45,76391.72,0.0,-0.06432,3e-05,9.70897]
[1779201120419,48.45,76391.97,0.0,-0.06431,3e-05,9.70816]
[1779201125454,48.45,76398.2,0.0,-0.0641,3e-05,9.6846]
[1779201126461,48.45,76383.65,0.0,-0.06459,3e-05,9.74021]
[1779201131496,48.45,76371.72,0.0,-0.065,3e-05,9.78598]
[1779201136531,48.45,76371.87,0.0,-0.065,3e-05,9.78644]
[1779201141566,48.45,76368.77,0.0,-0.06512,3e-05,9.79948]
[1779201144320,48.45,76369.96,0.0,-0.06508,3e-05,9.79535]
[1779201144587,48.45,76366.41,0.0,-0.0652,3e-05,9.80921]
[1779201149622,48.46,76360.68,0.0,-0.06541,3e-05,9.83215]
[1779201154666,48.46,76352.05,0.0,-0.06569,3e-05,9.86324]
[1779201156676,48.46,76329.13,0.0,-0.06648,3e-05,9.952]
[1779201161712,48.46,76330.01,0.0,-0.06647,3e-05,9.95049]
[1779201166760,48.47,76333.29,0.0,-0.06637,3e-05,9.93955]
[1779201169767,48.47,76354.64,0.0,-0.06564,3e-05,9.85793]
[1779201174802,48.47,76351.91,0.0,-0.06574,3e-05,9.86897]
[1779201179836,48.47,76344.41,0.0,-0.066,3e-05,9.89834]
[1779201184872,48.47,76343.98,0.0,-0.06603,3e-05,9.90127]
[1779201189907,48.47,76351.05,0.0,-0.06579,3e-05,9.87426]
[1779201194941,48.47,76350.11,0.0,-0.06582,3e-05,9.87821]
[1779201200101,48.47,76354.78,0.0,-0.06566,3e-05,9.86046]
[1779201200594,48.47,76354.78,0.0,-0.06566,3e-05,9.86046]
[1779201200715,48.47,76354.78,0.0,-0.06566,3e-05,9.86046]
[1779201200749,48.47,76354.78,0.0,-0.06566,3e-05,9.86046]
[1779201200784,48.47,76354.78,0.0,-0.06566,3e-05,9.86046]
[1779201200736,48.47,76338.15,0.0,-0.06623,3e-05,9.92458]
[1779201200837,48.47,76338.15,0.0,-0.06623,3e-05,9.92458]
[1779201201591,48.47,76338.15,0.0,-0.06623,3e-05,9.92458]
[1779201201597,48.47,76338.15,0.0,-0.06623,3e-05,9.92458]
[1779201201728,48.47,76318.02,0.0,-0.06693,3e-05,10.0026]
[1779201202042,48.47,76318.02,0.0,-0.06693,3e-05,10.0026]
[1779201202072,48.47,76318.02,0.0,-0.06693,3e-05,10.0026]
[1779201202515,48.47,76306.69,0.0,-0.06732,3e-05,10.04661]
[1779201208052,48.48,76300.81,0.0,-0.06756,3e-05,10.07261]
[1779201212928,48.5,76309.32,0.0,-0.06733,3e-05,10.04696]
[1779201213087,48.5,76309.32,0.0,-0.06733,3e-05,10.04696]
[1779201216109,48.54,76324.11,0.0,-0.06694,3e-05,10.00409]
[1779201220820,48.55,76322.39,0.0,-0.06706,3e-05,10.01715]
[1779201224350,48.58,76306.76,0.0,-0.0677,3e-05,10.08874]
[1779201226812,48.58,76317.37,0.0,-0.06734,3e-05,10.04884]
[1779201232790,48.59,76320.56,0.0,-0.06726,3e-05,10.04025]
[1779201234903,48.59,76318.59,0.0,-0.06734,3e-05,10.04887]
[1779201240034,48.59,76318.17,0.0,-0.06737,3e-05,10.05289]
[1779201245065,48.6,76321.64,0.0,-0.06728,3e-05,10.04202]
[1779201251356,48.61,76307.35,0.0,-0.0678,3e-05,10.10072]
[1779201256389,48.61,76309.64,0.0,-0.06774,3e-05,10.09383]
[1779201258453,48.61,76303.18,0.0,-0.06797,4e-05,10.11933]
[1779201258506,48.61,76288.7,0.0,-0.06848,4e-05,10.17615]
[1779201262688,48.62,76289.49,0.0,-0.06846,4e-05,10.17388]
[1779201262708,48.62,76291.84,0.0,-0.06838,4e-05,10.16498]
[1779201263062,48.62,76291.84,0.0,-0.06838,4e-05,10.16498]
[1779201263438,48.62,76291.84,0.0,-0.06838,4e-05,10.16526]
[1779201264659,48.62,76291.84,0.0,-0.06838,4e-05,10.16526]
[1779201264680,48.62,76296.72,0.0,-0.06821,4e-05,10.14651]
[1779201265019,48.62,76296.72,0.0,-0.06821,4e-05,10.14651]
[1779201265451,48.62,76296.72,0.0,-0.06821,4e-05,10.14682]
[1779201270487,48.62,76289.79,0.0,-0.06847,4e-05,10.17519]
[1779201271577,48.62,76289.79,0.0,-0.06847,4e-05,10.17519]
[1779201271607,48.62,76289.79,0.0,-0.06847,4e-05,10.17519]
[1779201271656,48.62,76270.65,0.0,-0.06913,4e-05,10.24734]
[1779201271965,48.62,76270.65,0.0,-0.06913,4e-05,10.24734]
[1779201271972,48.62,76270.65,0.0,-0.06913,4e-05,10.24734]
[1779201272027,48.62,76270.65,0.0,-0.06913,4e-05,10.24734]
[1779201272037,48.62,76270.65,0.0,-0.06913,4e-05,10.24734]
[1779201272501,48.62,76270.65,0.0,-0.06913,4e-05,10.24749]
[1779201273948,48.62,76269.92,0.0,-0.06916,4e-05,10.25049]
[1779201274035,48.62,76269.92,0.0,-0.06916,4e-05,10.25049]
[1779201274514,48.62,76268.52,0.0,-0.06921,4e-05,10.25611]
[1779201275763,48.62,76268.52,0.0,-0.06921,4e-05,10.25611]
[1779201275804,48.62,76268.52,0.0,-0.06921,4e-05,10.25611]
[1779201275878,48.62,76260.2,0.0,-0.06951,4e-05,10.28889]
[1779201278583,48.62,76245.0,0.0,-0.07005,4e-05,10.3489]
[1779201280432,48.62,76245.0,0.0,-0.07006,4e-05,10.34923]
[1779201280708,48.62,76245.0,0.0,-0.07006,4e-05,10.34923]
[1779201280722,48.62,76221.48,0.0,-0.07091,4e-05,10.44237]
[1779201281575,48.62,76221.48,0.0,-0.07091,4e-05,10.44237]
[1779201281671,48.62,76210.12,0.0,-0.07132,4e-05,10.48759]
[1779201282456,48.62,76210.12,0.0,-0.07132,4e-05,10.48759]
[1779201282525,48.62,76210.12,0.0,-0.07132,4e-05,10.48759]
[1779201282626,48.63,76208.45,0.0,-0.07138,4e-05,10.49433]
[1779201286911,48.63,76213.34,0.0,-0.07121,4e-05,10.47525]
[1779201287479,48.63,76220.17,0.0,-0.07096,4e-05,10.44834]
[1779201287637,48.63,76221.9,0.0,-0.0709,4e-05,10.44166]
[1779201288645,48.63,76240.59,0.0,-0.07023,4e-05,10.36808]
[1779201291611,48.63,76246.1,0.0,-0.07004,4e-05,10.347]
[1779201291706,48.63,76227.51,0.0,-0.07071,4e-05,10.42065]
[1779201295497,48.63,76224.03,0.0,-0.07084,4e-05,10.43502]
[1779201295702,48.63,76227.65,0.0,-0.07071,4e-05,10.4209]
[1779201297076,48.63,76228.17,0.0,-0.07069,4e-05,10.41905]
[1779201297712,48.63,76221.15,0.0,-0.07095,4e-05,10.44699]
[1779201302746,48.63,76223.97,0.0,-0.07085,4e-05,10.43662]
[1779201305143,48.63,76231.92,0.0,-0.07057,4e-05,10.40559]
[1779201305184,48.63,76231.92,0.0,-0.07057,4e-05,10.40559]
[1779201307905,48.64,76241.31,0.0,-0.07023,4e-05,10.36903]
[1779201308028,48.64,76241.28,0.0,-0.07024,4e-05,10.36943]
[1779201313822,48.64,76252.15,0.0,-0.06986,4e-05,10.32813]
[1779201316844,48.64,76235.83,0.0,-0.07045,4e-05,10.39276]
[1779201320231,48.64,76228.59,0.0,-0.07072,4e-05,10.42205]
[1779201320872,48.64,76230.04,0.0,-0.07067,4e-05,10.41654]
[1779201321496,48.64,76230.04,0.0,-0.07067,4e-05,10.41654]
[1779201321882,48.64,76227.89,0.0,-0.07075,4e-05,10.42526]
[1779201326924,48.65,76235.74,0.0,-0.07047,4e-05,10.39538]
[1779201330393,48.65,76246.1,0.0,-0.07011,4e-05,10.35541]
[1779201330451,48.65,76246.1,0.0,-0.07011,4e-05,10.35541]
[1779201331954,48.65,76268.2,0.0,-0.0693,4e-05,10.2656]
[1779201332365,48.65,76268.2,0.0,-0.0693,4e-05,10.2656]
[1779201332396,48.65,76268.2,0.0,-0.0693,4e-05,10.2656]
[1779201332961,48.65,76266.75,0.0,-0.06936,4e-05,10.27142]
[1779201336337,48.65,76271.42,0.0,-0.06919,4e-05,10.25336]
[1779201336345,48.65,76271.42,0.0,-0.06919,4e-05,10.25336]
[1779201336403,48.65,76271.42,0.0,-0.06919,4e-05,10.25336]
[1779201336431,48.65,76273.21,0.0,-0.06913,4e-05,10.24666]
[1779201340469,48.65,76276.98,0.0,-0.069,4e-05,10.23225]
[1779201340480,48.65,76276.98,0.0,-0.069,4e-05,10.23225]
[1779201340545,48.65,76276.98,0.0,-0.069,4e-05,10.23225]
[1779201340855,48.65,76276.98,0.0,-0.069,4e-05,10.23225]
[1779201340919,48.65,76276.28,0.0,-0.06903,4e-05,10.23534]
[1779201342530,48.65,76270.34,0.0,-0.06924,4e-05,10.25878]
[1779201342601,48.65,76270.34,0.0,-0.06924,4e-05,10.25878]
[1779201342703,48.65,76267.53,0.0,-0.06934,4e-05,10.26993]
[1779201344560,48.65,76263.92,0.0,-0.06947,4e-05,10.28421]
[1779201344654,48.65,76263.92,0.0,-0.06947,4e-05,10.28421]
[1779201344724,48.65,76262.01,0.0,-0.06954,4e-05,10.2918]
[1779201346580,48.65,76262.01,0.0,-0.06954,4e-05,10.2918]
[1779201346924,48.65,76262.71,0.0,-0.06952,4e-05,10.2892]
[1779201350656,48.65,76273.14,0.0,-0.06915,4e-05,10.24858]
[1779201350665,48.65,76273.14,0.0,-0.06915,4e-05,10.24858]
[1779201354732,48.65,76267.54,0.0,-0.06935,4e-05,10.27103]
[1779201354739,48.65,76267.54,0.0,-0.06935,4e-05,10.27103]
[1779201358810,48.66,76273.61,0.0,-0.06914,4e-05,10.24775]
[1779201358818,48.66,76273.61,0.0,-0.06914,4e-05,10.24775]
[1779201360843,48.66,76274.34,0.0,-0.06912,4e-05,10.24518]
[1779201360870,48.66,76274.34,0.0,-0.06912,4e-05,10.24518]
[1779201360876,48.66,76280.55,0.0,-0.0689,4e-05,10.22102]
[1779201365122,48.66,76275.21,0.0,-0.06909,4e-05,10.24252]
[1779201365162,48.66,76275.21,0.0,-0.06909,4e-05,10.24252]
[1779201365163,48.66,76275.21,0.0,-0.06909,4e-05,10.24252]
[1779201365781,48.66,76275.21,0.0,-0.06909,4e-05,10.24252]
[1779201365840,48.66,76284.65,0.0,-0.06876,4e-05,10.2059]
[1779201366435,48.66,76284.65,0.0,-0.06876,4e-05,10.2059]
[1779201368008,48.66,76292.82,0.0,-0.06847,4e-05,10.17421]
[1779201368999,48.66,76299.54,0.0,-0.06824,4e-05,10.14828]
[1779201369013,48.66,76299.54,0.0,-0.06824,4e-05,10.14828]
[1779201374232,48.66,76301.71,0.0,-0.06818,4e-05,10.14163]
[1779201374704,48.66,76307.52,0.0,-0.06798,3e-05,10.11932]
[1779201375082,48.66,76307.52,0.0,-0.06798,3e-05,10.11932]
[1779201375087,48.66,76307.52,0.0,-0.06798,3e-05,10.11932]
[1779201375092,48.66,76307.52,0.0,-0.06798,3e-05,10.11932]
[1779201375097,48.66,76307.52,0.0,-0.06798,3e-05,10.11932]
[1779201375268,48.66,76307.52,0.0,-0.06798,3e-05,10.11932]
[1779201376557,48.66,76307.52,0.0,-0.06798,3e-05,10.11932]
[1779201376562,48.66,76307.52,0.0,-0.06798,3e-05,10.11932]
[1779201376575,48.67,76309.03,0.0,-0.06793,3e-05,10.11415]
[1779201381564,48.67,76304.71,0.0,-0.06809,4e-05,10.13193]
[1779201381575,48.67,76304.71,0.0,-0.06809,4e-05,10.13193]
[1779201381664,48.67,76316.87,0.0,-0.06767,3e-05,10.08533]
[1779201387355,48.67,76315.46,0.0,-0.06774,3e-05,10.09271]
[1779201392398,48.68,76310.53,0.0,-0.06791,3e-05,10.11069]
[1779201397435,48.68,76315.73,0.0,-0.06774,3e-05,10.09235]
[1779201402469,48.68,76321.41,0.0,-0.06755,3e-05,10.07069]
[1779201407506,48.68,76326.64,0.0,-0.06737,3e-05,10.05092]
[1779201412541,48.68,76320.87,0.0,-0.06758,3e-05,10.07369]
[1779201417576,48.69,76308.81,0.0,-0.068,3e-05,10.12126]
[1779201422609,48.69,76309.06,0.0,-0.06801,3e-05,10.12257]
[1779201427645,48.7,76311.71,0.0,-0.06795,3e-05,10.11557]
[1779201428812,48.7,76334.7,0.0,-0.06715,3e-05,10.02683]
[1779201434694,48.7,76320.34,0.0,-0.06766,3e-05,10.08326]
[1779201439728,48.7,76311.03,0.0,-0.06799,3e-05,10.11997]
[1779201444763,48.71,76317.63,0.0,-0.06777,3e-05,10.09621]
[1779201449798,48.71,76326.07,0.0,-0.06749,3e-05,10.06493]
[1779201454833,48.71,76312.97,0.0,-0.06794,3e-05,10.11318]
[1779201459869,48.71,76306.54,0.0,-0.06817,4e-05,10.13869]
[1779201462633,48.71,76306.8,0.0,-0.06816,4e-05,10.13832]
[1779201462891,48.71,76302.58,0.0,-0.06832,4e-05,10.15539]
[1779201466488,48.72,76301.63,0.0,-0.06837,4e-05,10.16096]
[1779201466919,48.72,76303.16,0.0,-0.06832,4e-05,10.15563]
[1779201471954,48.73,76308.34,0.0,-0.06816,4e-05,10.13875]
[1779201476667,48.73,76317.88,0.0,-0.06785,3e-05,10.10412]
[1779201482027,48.74,76323.86,0.0,-0.06766,3e-05,10.08337]
[1779201487021,48.74,76324.26,0.0,-0.06766,3e-05,10.08313]
[1779201491187,48.74,76344.56,0.0,-0.06697,3e-05,10.00544]
[1779201492924,48.74,76349.25,0.0,-0.06681,3e-05,9.98758]
[1779201493000,48.74,76349.25,0.0,-0.06681,3e-05,9.98758]
[1779201493013,48.74,76349.25,0.0,-0.06681,3e-05,9.98758]
[1779201493070,48.74,76349.25,0.0,-0.06681,3e-05,9.98758]
[1779201493075,48.74,76349.25,0.0,-0.06681,3e-05,9.98758]
[1779201493079,48.74,76349.25,0.0,-0.06681,3e-05,9.98758]
[1779201493088,48.74,76349.25,0.0,-0.06681,3e-05,9.98758]
[1779201493108,48.74,76349.25,0.0,-0.06681,3e-05,9.98758]
[1779201493113,48.74,76349.25,0.0,-0.06681,3e-05,9.98758]
[1779201493118,48.74,76356.02,0.0,-0.06657,3e-05,9.96176]
[1779201498163,48.75,76364.39,0.0,-0.0663,3e-05,9.9312]
[1779201498969,48.75,76364.39,0.0,-0.0663,3e-05,9.9312]
[1779201498976,48.75,76364.39,0.0,-0.0663,3e-05,9.9312]
[1779201499170,48.75,76362.54,0.0,-0.06637,3e-05,9.93864]
[1779201500488,48.75,76362.09,0.0,-0.06639,3e-05,9.94069]
[1779201501024,48.75,76362.09,0.0,-0.06639,3e-05,9.94069]
[1779201502647,48.75,76338.92,0.0,-0.06719,3e-05,10.03077]
[1779201507085,48.75,76351.19,0.0,-0.06677,3e-05,9.98381]
[1779201510195,48.75,76353.25,0.0,-0.06671,3e-05,9.97684]
[1779201513704,48.76,76364.56,0.0,-0.06631,3e-05,9.93119]
[1779201517788,48.76,76333.85,0.0,-0.06738,3e-05,10.05135]
[1779201518467,48.76,76333.85,0.0,-0.06738,3e-05,10.05135]
[1779201518777,48.76,76333.85,0.0,-0.06738,3e-05,10.05135]
[1779201518777,48.76,76333.85,0.0,-0.06738,3e-05,10.05135]
[1779201518978,48.76,76333.85,0.0,-0.06738,3e-05,10.05135]
[1779201518988,48.76,76317.26,0.0,-0.06797,3e-05,10.11679]
[1779201521337,48.76,76335.88,0.0,-0.06733,3e-05,10.04512]
[1779201524870,48.77,76350.16,0.0,-0.06684,3e-05,9.99079]
[1779201529319,48.77,76347.12,0.0,-0.06695,3e-05,10.00319]
[1779201529324,48.77,76347.12,0.0,-0.06695,3e-05,10.00319]
[1779201529324,48.77,76347.12,0.0,-0.06695,3e-05,10.00319]
[1779201529334,48.77,76347.12,0.0,-0.06695,3e-05,10.00319]
[1779201529394,48.77,76349.73,0.0,-0.06686,3e-05,9.99333]
[1779201532919,48.77,76353.49,0.0,-0.06674,3e-05,9.97929]
[1779201532928,48.77,76353.49,0.0,-0.06674,3e-05,9.97929]
[1779201532998,48.77,76361.73,0.0,-0.06646,3e-05,9.94809]
[1779201535538,48.77,76369.56,0.0,-0.0662,3e-05,9.91864]
[1779201535554,48.77,76370.08,0.0,-0.06618,3e-05,9.91665]
[1779201541811,48.78,76376.2,0.0,-0.06598,3e-05,9.89496]
[1779201541817,48.78,76376.2,0.0,-0.06598,3e-05,9.89496]
[1779201542151,48.78,76375.22,0.0,-0.06602,3e-05,9.89948]
[1779201548147,48.78,76376.94,0.0,-0.06598,3e-05,9.89438]
[1779201550182,48.78,76370.63,0.0,-0.0662,3e-05,9.91931]
[1779201550546,48.78,76373.71,0.0,-0.0661,3e-05,9.90819]
[1779201551832,48.78,76373.71,0.0,-0.0661,3e-05,9.90819]
[1779201551879,48.79,76381.93,0.0,-0.06583,3e-05,9.87744]
[1779201553573,48.79,76400.68,0.0,-0.0652,3e-05,9.80623]
[1779201554663,48.79,76400.68,0.0,-0.0652,3e-05,9.80623]
[1779201555202,48.79,76400.68,0.0,-0.0652,3e-05,9.80623]
[1779201555096,48.79,76419.21,0.0,-0.06458,3e-05,9.73612]
[1779201555279,48.79,76419.21,0.0,-0.06458,3e-05,9.73612]
[1779201555327,48.79,76419.21,0.0,-0.06458,3e-05,9.73612]
[1779201555358,48.79,76419.21,0.0,-0.06458,3e-05,9.73612]
[1779201555365,48.79,76419.21,0.0,-0.06458,3e-05,9.73612]
[1779201555369,48.79,76419.21,0.0,-0.06458,3e-05,9.73612]
[1779201555379,48.79,76419.21,0.0,-0.06458,3e-05,9.73612]
[1779201555587,48.79,76419.21,0.0,-0.06458,3e-05,9.73612]
[1779201557131,48.79,76419.21,0.0,-0.06458,3e-05,9.73612]
[1779201557155,48.79,76440.16,0.0,-0.06388,3e-05,9.65743]
[1779201558278,48.79,76440.16,0.0,-0.06388,3e-05,9.65743]
[1779201558609,48.79,76431.28,0.0,-0.06418,3e-05,9.69141]
[1779201560984,48.79,76424.59,0.0,-0.06441,3e-05,9.71709]
[1779201561064,48.79,76424.59,0.0,-0.06441,3e-05,9.71709]
[1779201563231,48.79,76419.23,0.0,-0.06459,3e-05,9.73821]
[1779201563249,48.79,76419.23,0.0,-0.06459,3e-05,9.73821]
[1779201563236,48.79,76416.31,0.0,-0.06469,3e-05,9.74956]
[1779201563644,48.79,76416.31,0.0,-0.06469,3e-05,9.74956]
[1779201568087,48.79,76416.43,0.0,-0.0647,3e-05,9.74981]
[1779201568178,48.8,76416.83,0.0,-0.06469,3e-05,9.74876]
[1779201572093,48.8,76417.12,0.0,-0.06468,3e-05,9.74812]
[1779201572228,48.8,76417.12,0.0,-0.06468,3e-05,9.74812]
[1779201573778,48.8,76419.11,0.0,-0.0646,3e-05,9.73809]
[1779201573879,48.8,76419.11,0.0,-0.0646,3e-05,9.73809]
[1779201575427,48.8,76427.3,0.0,-0.06433,3e-05,9.70788]
[1779201575433,48.8,76427.3,0.0,-0.06433,3e-05,9.70788]
[1779201581782,48.8,76431.07,0.0,-0.06422,3e-05,9.69549]
[1779201586817,48.81,76433.25,0.0,-0.06417,3e-05,9.68918]
[1779201591852,48.81,76434.03,0.0,-0.06416,3e-05,9.68793]
[1779201596118,48.81,76422.43,0.0,-0.06455,3e-05,9.7328]
[1779201596594,48.81,76418.76,0.0,-0.06468,3e-05,9.74696]
[1779201601926,48.82,76415.03,0.0,-0.06481,3e-05,9.76234]
[1779201605957,48.82,76391.2,0.0,-0.06562,3e-05,9.85356]
[1779201607973,48.82,76367.8,0.0,-0.06642,3e-05,9.94308]
[1779201613007,48.82,76366.17,0.0,-0.06647,3e-05,9.94955]
[1779201618043,48.82,76375.7,0.0,-0.06615,3e-05,9.9128]
[1779201619752,48.82,76378.22,0.0,-0.06606,3e-05,9.90314]
[1779201625093,48.82,76379.13,0.0,-0.06603,3e-05,9.89964]
[1779201630128,48.82,76383.26,0.0,-0.06589,3e-05,9.88391]
[1779201633152,48.82,76395.21,0.0,-0.06547,3e-05,9.83551]
[1779201638184,48.82,76401.66,0.0,-0.06526,3e-05,9.81166]
[1779201643219,48.82,76406.35,0.0,-0.06511,3e-05,9.79481]
[1779201648255,48.82,76402.84,0.0,-0.06523,3e-05,9.80912]
[1779201650818,48.83,76404.89,0.0,-0.06517,3e-05,9.8017]
[1779201652260,48.83,76406.88,0.0,-0.0651,3e-05,9.79432]
[1779201652278,48.83,76406.88,0.0,-0.0651,3e-05,9.79432]
[1779201652287,48.83,76416.24,0.0,-0.06479,3e-05,9.75893]
[1779201652564,48.83,76416.24,0.0,-0.06479,3e-05,9.75893]
[1779201652755,48.83,76416.24,0.0,-0.06479,3e-05,9.75893]
[1779201652759,48.83,76416.24,0.0,-0.06479,3e-05,9.75893]
[1779201652765,48.83,76416.24,0.0,-0.06479,3e-05,9.75893]
[1779201652769,48.83,76416.24,0.0,-0.06479,3e-05,9.75893]
[1779201653295,48.83,76419.06,0.0,-0.0647,3e-05,9.74849]
[1779201653538,48.83,76419.06,0.0,-0.0647,3e-05,9.74849]
[1779201654301,48.83,76426.79,0.0,-0.06444,3e-05,9.71946]
[1779201654558,48.83,76426.79,0.0,-0.06444,3e-05,9.71946]
[1779201654569,48.83,76426.79,0.0,-0.06444,3e-05,9.71946]
[1779201655308,48.83,76427.58,0.0,-0.06442,3e-05,9.71679]
[1779201659625,48.83,76425.79,0.0,-0.06449,3e-05,9.72485]
[1779201659673,48.83,76425.79,0.0,-0.06449,3e-05,9.72485]
[1779201660347,48.83,76426.33,0.0,-0.06447,3e-05,9.72312]
[1779201660887,48.83,76426.33,0.0,-0.06447,3e-05,9.72312]
[1779201661093,48.83,76426.33,0.0,-0.06447,3e-05,9.72312]
[1779201661200,48.83,76426.33,0.0,-0.06447,3e-05,9.72312]
[1779201661352,48.83,76408.22,0.0,-0.06508,3e-05,9.79189]
[1779201661637,48.83,76408.22,0.0,-0.06508,3e-05,9.79189]
[1779201662361,48.83,76394.56,0.0,-0.06555,3e-05,9.84447]
[1779201663399,48.83,76393.53,0.0,-0.06558,3e-05,9.8484]
[1779201663413,48.83,76393.53,0.0,-0.06558,3e-05,9.8484]
[1779201664373,48.83,76387.42,0.0,-0.06579,3e-05,9.87187]
[1779201669783,48.83,76401.12,0.0,-0.06533,3e-05,9.82002]
[1779201669790,48.83,76401.12,0.0,-0.06533,3e-05,9.82002]
[1779201669799,48.83,76403.72,0.0,-0.06524,3e-05,9.81027]
[1779201671236,48.83,76403.72,0.0,-0.06524,3e-05,9.81027]
[1779201671336,48.83,76409.96,0.0,-0.06503,3e-05,9.7867]
[1779201676458,48.84,76418.31,0.0,-0.06476,3e-05,9.75638]
[1779201681492,48.84,76414.78,0.0,-0.06489,3e-05,9.77101]
[1779201686528,48.84,76415.72,0.0,-0.06487,3e-05,9.7685]
[1779201692035,48.84,76416.5,0.0,-0.06485,3e-05,9.76631]
[1779201692041,48.85,76418.06,0.0,-0.06478,3e-05,9.75764]
[1779201697608,48.85,76417.95,0.0,-0.0648,3e-05,9.75915]
[1779201702643,48.85,76418.14,0.0,-0.0648,3e-05,9.75921]
[1779201706538,48.85,76423.59,0.0,-0.06462,3e-05,9.73913]
[1779201706670,48.85,76423.59,0.0,-0.06462,3e-05,9.73935]
[1779201710513,48.85,76431.53,0.0,-0.06436,3e-05,9.71]
[1779201710519,48.85,76431.53,0.0,-0.06436,3e-05,9.71]
[1779201710525,48.85,76431.53,0.0,-0.06436,3e-05,9.71]
[1779201710539,48.85,76431.53,0.0,-0.06436,3e-05,9.71]
[1779201710546,48.85,76431.53,0.0,-0.06436,3e-05,9.71]
[1779201710554,48.85,76431.53,0.0,-0.06436,3e-05,9.71]
[1779201710702,48.85,76431.53,0.0,-0.06436,3e-05,9.71027]
[1779201715421,48.85,76439.17,0.0,-0.06411,3e-05,9.68128]
[1779201716283,48.85,76486.74,0.0,-0.06254,3e-05,9.50244]
[1779201717489,48.85,76486.74,0.0,-0.06254,3e-05,9.50244]
[1779201717529,48.85,76486.74,0.0,-0.06254,3e-05,9.50244]
[1779201718017,48.85,76486.74,0.0,-0.06254,3e-05,9.50244]
[1779201718044,48.85,76486.74,0.0,-0.06254,3e-05,9.50244]
[1779201718370,48.85,76486.74,0.0,-0.06254,3e-05,9.50244]
[1779201718379,48.85,76486.74,0.0,-0.06254,3e-05,9.50244]
[1779201718416,48.85,76486.74,0.0,-0.06254,3e-05,9.50244]
[1779201718431,48.85,76486.74,0.0,-0.06254,3e-05,9.50244]
[1779201718111,48.85,76472.69,0.0,-0.063,3e-05,9.55493]
[1779201718434,48.85,76472.69,0.0,-0.063,3e-05,9.55493]
[1779201718445,48.85,76472.69,0.0,-0.063,3e-05,9.55493]
[1779201718449,48.85,76472.69,0.0,-0.063,3e-05,9.55493]
[1779201718460,48.85,76472.69,0.0,-0.063,3e-05,9.55493]
[1779201718464,48.85,76472.69,0.0,-0.063,3e-05,9.55493]
[1779201718476,48.85,76472.69,0.0,-0.063,3e-05,9.55493]
[1779201719027,48.85,76472.69,0.0,-0.063,3e-05,9.55493]
[1779201719033,48.85,76472.69,0.0,-0.063,3e-05,9.55493]
[1779201719121,48.85,76473.23,0.0,-0.06298,3e-05,9.55272]
[1779201720765,48.85,76473.23,0.0,-0.06298,3e-05,9.55272]
[1779201720774,48.85,76480.11,0.0,-0.06275,3e-05,9.52662]
[1779201723795,48.85,76502.29,0.0,-0.06203,3e-05,9.44363]
[1779201728528,48.85,76499.76,0.0,-0.06211,3e-05,9.45312]
[1779201728544,48.85,76499.76,0.0,-0.06211,3e-05,9.45312]
[1779201728832,48.85,76498.84,0.0,-0.06214,3e-05,9.45649]
[1779201732766,48.85,76495.97,0.0,-0.06223,3e-05,9.46705]
[1779201733079,48.85,76494.72,0.0,-0.06227,3e-05,9.47171]
[1779201735075,48.85,76494.72,0.0,-0.06227,3e-05,9.47159]
[1779201741086,48.85,76495.8,0.0,-0.06223,3e-05,9.46712]
[1779201741107,48.85,76499.39,0.0,-0.06212,3e-05,9.45368]
[1779201744785,48.85,76486.18,0.0,-0.06255,3e-05,9.50284]
[1779201749981,48.85,76476.68,0.0,-0.06285,3e-05,9.53731]
[1779201755017,48.84,76477.23,0.0,-0.0628,3e-05,9.53129]
[1779201760075,48.84,76474.84,0.0,-0.06287,3e-05,9.53944]
[1779201760978,48.84,76474.84,0.0,-0.06287,3e-05,9.53944]
[1779201761225,48.84,76474.84,0.0,-0.06287,3e-05,9.53944]
[1779201761241,48.84,76474.84,0.0,-0.06287,3e-05,9.53944]
[1779201761245,48.84,76474.84,0.0,-0.06287,3e-05,9.53944]
[1779201761255,48.84,76474.84,0.0,-0.06287,3e-05,9.53944]
[1779201761259,48.84,76474.84,0.0,-0.06287,3e-05,9.53944]
[1779201761270,48.84,76474.84,0.0,-0.06287,3e-05,9.53944]
[1779201761275,48.84,76474.84,0.0,-0.06287,3e-05,9.53944]
[1779201761286,48.84,76474.84,0.0,-0.06287,3e-05,9.53944]
[1779201761296,48.84,76474.84,0.0,-0.06287,3e-05,9.53944]
[1779201761305,48.84,76474.84,0.0,-0.06287,3e-05,9.53944]
[1779201761309,48.84,76474.84,0.0,-0.06287,3e-05,9.53944]
[1779201761314,48.84,76474.84,0.0,-0.06287,3e-05,9.53944]
[1779201761320,48.84,76474.84,0.0,-0.06287,3e-05,9.53944]
[1779201761330,48.84,76474.84,0.0,-0.06287,3e-05,9.53944]
[1779201761335,48.84,76474.84,0.0,-0.06287,3e-05,9.53944]
[1779201761358,48.84,76474.84,0.0,-0.06287,3e-05,9.53944]
[1779201761359,48.84,76494.58,0.0,-0.06223,3e-05,9.46522]
[1779201763931,48.84,76504.99,0.0,-0.06189,3e-05,9.42633]
[1779201764001,48.84,76504.99,0.0,-0.06189,3e-05,9.42633]
[1779201764086,48.84,76501.25,0.0,-0.06201,3e-05,9.44023]
[1779201769382,48.84,76487.9,0.0,-0.06244,3e-05,9.48974]
[1779201769400,48.84,76497.55,0.0,-0.06213,3e-05,9.4535]
[1779201775167,48.84,76503.31,0.0,-0.06194,3e-05,9.43188]
[1779201777413,48.84,76502.52,0.0,-0.06196,3e-05,9.43479]
[1779201777419,48.84,76498.57,0.0,-0.06209,3e-05,9.44947]
[1779201781477,48.84,76499.9,0.0,-0.06205,3e-05,9.44437]
[1779201782215,48.84,76502.49,0.0,-0.06196,3e-05,9.43465]
[1779201787251,48.84,76510.81,0.0,-0.06169,3e-05,9.4038]
[1779201792288,48.84,76514.02,0.0,-0.06159,3e-05,9.39213]
[1779201793294,48.84,76528.97,0.0,-0.06111,3e-05,9.33668]
[1779201793689,48.84,76528.97,0.0,-0.06111,3e-05,9.33668]
[1779201793695,48.84,76528.97,0.0,-0.06111,3e-05,9.33668]
[1779201793705,48.84,76528.97,0.0,-0.06111,3e-05,9.33668]
[1779201794301,48.84,76529.62,0.0,-0.06109,3e-05,9.33459]
[1779201798278,48.84,76517.95,0.0,-0.06147,3e-05,9.3782]
[1779201798289,48.84,76517.95,0.0,-0.06147,3e-05,9.3782]
[1779201798331,48.84,76513.85,0.0,-0.0616,3e-05,9.39349]
[1779201801870,48.84,76513.88,0.0,-0.0616,3e-05,9.39354]
[1779201802359,48.84,76515.52,0.0,-0.06155,3e-05,9.38751]
[1779201804373,48.84,76497.97,0.0,-0.06212,3e-05,9.45281]
[1779201807912,48.84,76493.52,0.0,-0.06226,3e-05,9.46921]
[1779201808399,48.84,76493.62,0.0,-0.06226,3e-05,9.46876]
[1779201813436,48.84,76493.28,0.0,-0.06225,3e-05,9.46674]
[1779201814002,48.84,76493.28,0.0,-0.06225,3e-05,9.46674]
[1779201814443,48.84,76493.34,0.0,-0.06225,3e-05,9.46644]
[1779201818470,48.84,76508.89,0.0,-0.06174,3e-05,9.40835]
[1779201823504,48.84,76502.07,0.0,-0.06196,3e-05,9.43381]
[1779201828539,48.84,76496.78,0.0,-0.06213,3e-05,9.45332]
[1779201832189,48.84,76496.16,0.0,-0.06215,3e-05,9.4555]
[1779201832385,48.84,76485.42,0.0,-0.0625,3e-05,9.49554]
[1779201833025,48.84,76485.42,0.0,-0.0625,3e-05,9.49554]
[1779201833034,48.84,76485.42,0.0,-0.0625,3e-05,9.49554]
[1779201833040,48.84,76485.42,0.0,-0.0625,3e-05,9.49554]
[1779201833054,48.84,76485.42,0.0,-0.0625,3e-05,9.49554]
[1779201833059,48.84,76485.42,0.0,-0.0625,3e-05,9.49554]
[1779201833064,48.84,76485.42,0.0,-0.0625,3e-05,9.49554]
[1779201833112,48.84,76474.62,0.0,-0.06285,3e-05,9.5359]
[1779201834740,48.84,76474.62,0.0,-0.06285,3e-05,9.53576]
[1779201834750,48.84,76474.62,0.0,-0.06285,3e-05,9.53576]
[1779201834830,48.84,76464.46,0.0,-0.06318,3e-05,9.57369]
[1779201837144,48.84,76444.68,0.0,-0.06383,3e-05,9.64766]
[1779201842532,48.84,76446.64,0.0,-0.06377,3e-05,9.63999]
[1779201842554,48.84,76446.64,0.0,-0.06377,3e-05,9.63999]
[1779201842641,48.84,76445.44,0.0,-0.0638,3e-05,9.64452]
[1779201846586,48.84,76439.1,0.0,-0.06401,3e-05,9.6684]
[1779201850648,48.83,76450.09,0.0,-0.06364,3e-05,9.62543]
[1779201857291,48.83,76440.03,0.0,-0.06395,3e-05,9.66119]
[1779201861602,48.83,76434.52,0.0,-0.06413,3e-05,9.68084]
[1779201861777,48.83,76434.52,0.0,-0.06412,3e-05,9.68045]
[1779201864798,48.82,76420.04,0.0,-0.0646,3e-05,9.73504]
[1779201868839,48.82,76421.57,0.0,-0.06455,3e-05,9.72887]
[1779201868867,48.82,76416.54,0.0,-0.06472,3e-05,9.74784]
[1779201874868,48.82,76414.94,0.0,-0.06475,3e-05,9.74999]
[1779201879903,48.82,76414.68,0.0,-0.06475,3e-05,9.75043]
[1779201883936,48.82,76398.07,0.0,-0.06531,3e-05,9.81406]
[1779201887496,48.82,76410.85,0.0,-0.06488,3e-05,9.76557]
[1779201887503,48.82,76419.02,0.0,-0.06461,3e-05,9.73483]
[1779201892997,48.82,76425.92,0.0,-0.06438,3e-05,9.7084]
[1779201896008,48.82,76420.52,0.0,-0.06456,3e-05,9.72868]
[1779201896022,48.82,76414.7,0.0,-0.06475,3e-05,9.75065]
[1779201901054,48.82,76406.85,0.0,-0.06501,3e-05,9.77964]
[1779201906089,48.82,76402.77,0.0,-0.06514,3e-05,9.79474]
[1779201911124,48.82,76403.19,0.0,-0.06513,3e-05,9.79359]
[1779201916158,48.82,76396.06,0.0,-0.06538,3e-05,9.82128]
[1779201921195,48.82,76404.22,0.0,-0.0651,3e-05,9.78984]
[1779201926230,48.82,76412.34,0.0,-0.06482,3e-05,9.75828]
[1779201931265,48.82,76402.55,0.0,-0.06512,3e-05,9.79178]
[1779201936300,48.81,76411.07,0.0,-0.06483,3e-05,9.7586]
[1779201939321,48.81,76387.88,0.0,-0.06561,3e-05,9.84633]
[1779201944356,48.81,76380.67,0.0,-0.06585,3e-05,9.87396]
[1779201948874,48.81,76366.76,0.0,-0.06633,3e-05,9.92725]
[1779201949067,48.81,76366.76,0.0,-0.06633,3e-05,9.92725]
[1779201949085,48.81,76366.76,0.0,-0.06633,3e-05,9.92725]
[1779201949089,48.81,76366.76,0.0,-0.06633,3e-05,9.92725]
[1779201949094,48.81,76366.76,0.0,-0.06633,3e-05,9.92725]
[1779201949099,48.81,76366.76,0.0,-0.06633,3e-05,9.92725]
[1779201949104,48.81,76366.76,0.0,-0.06633,3e-05,9.92725]
[1779201949109,48.81,76366.76,0.0,-0.06633,3e-05,9.92725]
[1779201949114,48.81,76366.76,0.0,-0.06633,3e-05,9.92725]
[1779201949390,48.81,76353.96,0.0,-0.06677,3e-05,9.97619]
[1779201950126,48.81,76353.96,0.0,-0.06677,3e-05,9.97619]
[1779201950134,48.81,76353.96,0.0,-0.06677,3e-05,9.97619]
[1779201950150,48.81,76353.96,0.0,-0.06677,3e-05,9.97619]
[1779201950399,48.81,76348.26,0.0,-0.06696,3e-05,9.99793]
[1779201955437,48.81,76334.99,0.0,-0.06741,3e-05,10.04815]
[1779201960471,48.81,76339.76,0.0,-0.06723,3e-05,10.02819]
[1779201963612,48.8,76313.04,0.0,-0.06816,3e-05,10.13084]
[1779201969541,48.8,76299.59,0.0,-0.06862,4e-05,10.1818]
[1779201972613,48.8,76295.93,0.0,-0.06875,4e-05,10.19639]
[1779201972682,48.8,76294.96,0.0,-0.06878,4e-05,10.20032]
[1779201973797,48.8,76284.41,0.0,-0.06916,4e-05,10.24163]
[1779201973976,48.8,76284.41,0.0,-0.06916,4e-05,10.24163]
[1779201973980,48.8,76284.41,0.0,-0.06916,4e-05,10.24163]
[1779201974005,48.8,76284.41,0.0,-0.06916,4e-05,10.24163]
[1779201974015,48.8,76284.41,0.0,-0.06916,4e-05,10.24163]
[1779201974021,48.8,76284.41,0.0,-0.06916,4e-05,10.24163]
[1779201974029,48.8,76284.41,0.0,-0.06916,4e-05,10.24163]
[1779201974035,48.8,76284.41,0.0,-0.06916,4e-05,10.24163]
[1779201974045,48.8,76284.41,0.0,-0.06916,4e-05,10.24163]
[1779201974054,48.8,76284.41,0.0,-0.06916,4e-05,10.24163]
[1779201974059,48.8,76284.41,0.0,-0.06916,4e-05,10.24163]
[1779201974066,48.8,76284.41,0.0,-0.06916,4e-05,10.24163]
[1779201974074,48.8,76284.41,0.0,-0.06916,4e-05,10.24163]
[1779201974080,48.8,76284.41,0.0,-0.06916,4e-05,10.24163]
[1779201974085,48.8,76284.41,0.0,-0.06916,4e-05,10.24163]
[1779201974089,48.8,76284.41,0.0,-0.06916,4e-05,10.24163]
[1779201974099,48.8,76284.41,0.0,-0.06916,4e-05,10.24163]
[1779201974104,48.8,76284.41,0.0,-0.06916,4e-05,10.24163]
[1779201974109,48.8,76284.41,0.0,-0.06916,4e-05,10.24163]
[1779201974114,48.8,76284.41,0.0,-0.06916,4e-05,10.24163]
[1779201974119,48.8,76284.41,0.0,-0.06916,4e-05,10.24163]
[1779201974124,48.8,76284.41,0.0,-0.06916,4e-05,10.24163]
[1779201974134,48.8,76284.41,0.0,-0.06916,4e-05,10.24163]
[1779201974576,48.8,76284.41,0.0,-0.06916,4e-05,10.24172]
[1779201974725,48.8,76284.41,0.0,-0.06916,4e-05,10.24172]
[1779201975583,48.8,76278.59,0.0,-0.06936,4e-05,10.26452]
[1779201978173,48.8,76265.58,0.0,-0.06983,4e-05,10.31546]
[1779201978196,48.8,76265.58,0.0,-0.06983,4e-05,10.31546]
[1779201978241,48.8,76265.58,0.0,-0.06983,4e-05,10.31546]
[1779201978256,48.8,76265.58,0.0,-0.06983,4e-05,10.31546]
[1779201978344,48.8,76265.58,0.0,-0.06983,4e-05,10.31546]
[1779201978375,48.8,76265.58,0.0,-0.06983,4e-05,10.31546]
[1779201978604,48.8,76255.86,0.0,-0.07017,4e-05,10.35359]
[1779201979545,48.8,76255.86,0.0,-0.07017,4e-05,10.35359]
[1779201979579,48.8,76255.86,0.0,-0.07017,4e-05,10.35359]
[1779201979611,48.8,76255.86,0.0,-0.07017,4e-05,10.35359]
[1779201979633,48.8,76255.86,0.0,-0.07017,4e-05,10.35359]
[1779201979680,48.8,76243.97,0.0,-0.0706,4e-05,10.40029]
[1779201982631,48.8,76259.25,0.0,-0.07005,4e-05,10.33989]
[1779201984646,48.8,76275.37,0.0,-0.06948,4e-05,10.27673]
[1779201984859,48.8,76275.37,0.0,-0.06948,4e-05,10.27673]
[1779201984896,48.8,76275.37,0.0,-0.06948,4e-05,10.27673]
[1779201985653,48.8,76274.42,0.0,-0.06951,4e-05,10.28053]
[1779201986922,48.8,76274.51,0.0,-0.06951,4e-05,10.28025]
[1779201986947,48.8,76274.51,0.0,-0.06951,4e-05,10.28025]
[1779201987666,48.8,76273.19,0.0,-0.06956,4e-05,10.28549]
[1779201989147,48.8,76270.77,0.0,-0.06964,4e-05,10.29503]
[1779201989196,48.8,76270.77,0.0,-0.06964,4e-05,10.29503]
[1779201989681,48.8,76278.93,0.0,-0.06935,4e-05,10.26315]
[1779201990933,48.8,76289.55,0.0,-0.06898,4e-05,10.22176]
[1779201991696,48.8,76290.4,0.0,-0.06893,4e-05,10.21561]
[1779201996731,48.81,76287.98,0.0,-0.06902,4e-05,10.22586]
[1779202001766,48.81,76286.06,0.0,-0.0691,4e-05,10.23393]
[1779202006801,48.81,76285.83,0.0,-0.06911,4e-05,10.23537]
[1779202011836,48.81,76285.09,0.0,-0.06914,4e-05,10.23892]
[1779202016870,48.81,76283.97,0.0,-0.06919,4e-05,10.24388]
[1779202020491,48.81,76283.97,0.0,-0.06919,4e-05,10.24408]
[1779202020564,48.81,76285.05,0.0,-0.06915,4e-05,10.24005]
[1779202025934,48.81,76279.01,0.0,-0.06937,4e-05,10.26394]
[1779202028484,48.81,76277.84,0.0,-0.06941,4e-05,10.26856]
[1779202028488,48.81,76280.4,0.0,-0.06932,4e-05,10.25864]
[1779202031976,48.81,76295.05,0.0,-0.0688,4e-05,10.20181]
[1779202037016,48.82,76288.77,0.0,-0.06903,4e-05,10.22716]
[1779202039462,48.82,76288.78,0.0,-0.06904,4e-05,10.2274]
[1779202039556,48.82,76283.44,0.0,-0.06923,4e-05,10.24837]
[1779202044064,48.82,76262.59,0.0,-0.06997,4e-05,10.33017]
[1779202045095,48.82,76262.59,0.0,-0.06997,4e-05,10.33017]
[1779202047192,48.82,76251.4,0.0,-0.07037,4e-05,10.37401]
[1779202047225,48.82,76251.4,0.0,-0.07037,4e-05,10.37401]
[1779202047306,48.82,76242.03,0.0,-0.0707,4e-05,10.41077]
[1779202048252,48.82,76242.03,0.0,-0.0707,4e-05,10.41077]
[1779202053504,48.81,76238.94,0.0,-0.07079,4e-05,10.41915]
[1779202057182,48.81,76249.76,0.0,-0.0704,4e-05,10.37598]
[1779202057334,48.81,76249.76,0.0,-0.0704,4e-05,10.37598]
[1779202057377,48.81,76246.35,0.0,-0.07052,4e-05,10.38931]
[1779202062659,48.81,76245.04,0.0,-0.07056,4e-05,10.39412]
[1779202065443,48.81,76235.69,0.0,-0.0709,4e-05,10.43063]
[1779202065472,48.81,76234.08,0.0,-0.07095,4e-05,10.43683]
[1779202066131,48.81,76234.08,0.0,-0.07095,4e-05,10.43683]
[1779202067144,48.81,76234.08,0.0,-0.07095,4e-05,10.43669]
[1779202067452,48.81,76234.08,0.0,-0.07095,4e-05,10.43669]
[1779202067460,48.81,76234.08,0.0,-0.07095,4e-05,10.43669]
[1779202069146,48.81,76235.63,0.0,-0.07089,4e-05,10.43014]
[1779202070236,48.81,76235.63,0.0,-0.07089,4e-05,10.43014]
[1779202070337,48.81,76233.62,0.0,-0.07096,4e-05,10.43793]
[1779202075587,48.81,76241.76,0.0,-0.07066,4e-05,10.4052]
[1779202080743,48.81,76245.81,0.0,-0.07051,4e-05,10.38876]
[1779202080819,48.81,76226.68,0.0,-0.0712,4e-05,10.46409]
[1779202081155,48.81,76226.68,0.0,-0.0712,4e-05,10.46409]
[1779202081250,48.81,76226.68,0.0,-0.0712,4e-05,10.46409]
[1779202081351,48.81,76218.71,0.0,-0.07149,4e-05,10.49561]
[1779202084061,48.81,76218.62,0.0,-0.07149,4e-05,10.49556]
[1779202084349,48.81,76208.35,0.0,-0.07186,4e-05,10.53601]
[1779202086443,48.8,76180.93,0.0,-0.07287,4e-05,10.64442]
[1779202086867,48.8,76180.93,0.0,-0.07287,4e-05,10.64442]
[1779202087166,48.8,76180.93,0.0,-0.07287,4e-05,10.64442]
[1779202087231,48.8,76180.93,0.0,-0.07287,4e-05,10.64442]
[1779202087369,48.8,76180.93,0.0,-0.07286,4e-05,10.64404]
[1779202088818,48.8,76180.93,0.0,-0.07286,4e-05,10.64404]
[1779202088937,48.8,76173.69,0.0,-0.07313,4e-05,10.67275]
[1779202089384,48.8,76182.5,0.0,-0.0728,4e-05,10.63736]
[1779202091899,48.8,76185.78,0.0,-0.07268,4e-05,10.62429]
[1779202092425,48.8,76185.78,0.0,-0.07268,4e-05,10.62429]
[1779202092448,48.8,76185.78,0.0,-0.07268,4e-05,10.62429]
[1779202092459,48.8,76177.77,0.0,-0.07297,4e-05,10.65608]
[1779202094515,48.8,76177.77,0.0,-0.07297,4e-05,10.65591]
[1779202094549,48.8,76177.77,0.0,-0.07297,4e-05,10.65591]
[1779202094617,48.8,76178.35,0.0,-0.07295,4e-05,10.65384]
[1779202095321,48.8,76178.35,0.0,-0.07295,4e-05,10.65384]
[1779202095435,48.8,76178.35,0.0,-0.07295,4e-05,10.65384]
[1779202095636,48.8,76185.3,0.0,-0.07269,4e-05,10.62593]
[1779202100065,48.8,76179.12,0.0,-0.07293,4e-05,10.65094]
[1779202100101,48.8,76179.12,0.0,-0.07293,4e-05,10.65094]
[1779202100470,48.8,76179.12,0.0,-0.07293,4e-05,10.65094]
[1779202101214,48.8,76179.12,0.0,-0.07293,4e-05,10.65094]
[1779202101715,48.8,76162.07,0.0,-0.07356,4e-05,10.71926]
[1779202102654,48.8,76162.07,0.0,-0.07356,4e-05,10.71926]
[1779202102823,48.8,76162.07,0.0,-0.07356,4e-05,10.71926]
[1779202102833,48.8,76162.07,0.0,-0.07356,4e-05,10.71926]
[1779202102696,48.8,76130.25,0.0,-0.07475,4e-05,10.84704]
[1779202103486,48.8,76130.25,0.0,-0.07475,4e-05,10.84704]
[1779202104732,48.8,76130.25,0.0,-0.07475,4e-05,10.84704]
[1779202104804,48.8,76098.26,0.0,-0.07594,4e-05,10.97411]
[1779202105506,48.8,76098.26,0.0,-0.07594,4e-05,10.97411]
[1779202105573,48.8,76098.26,0.0,-0.07594,4e-05,10.97411]
[1779202105618,48.8,76098.26,0.0,-0.07594,4e-05,10.97411]
[1779202105651,48.8,76098.26,0.0,-0.07594,4e-05,10.97411]
[1779202105701,48.8,76098.26,0.0,-0.07594,4e-05,10.97411]
[1779202105822,48.8,76098.26,0.0,-0.07594,4e-05,10.97411]
[1779202105851,48.8,76098.26,0.0,-0.07594,4e-05,10.97411]
[1779202105709,48.8,76097.5,0.0,-0.07597,4e-05,10.97719]
[1779202105932,48.8,76097.5,0.0,-0.07597,4e-05,10.97719]
[1779202105959,48.8,76097.5,0.0,-0.07597,4e-05,10.97719]
[1779202106014,48.8,76097.5,0.0,-0.07597,4e-05,10.97719]
[1779202106493,48.8,76097.5,0.0,-0.07597,4e-05,10.97719]
[1779202106523,48.8,76097.5,0.0,-0.07597,4e-05,10.97719]
[1779202106603,48.8,76093.59,0.0,-0.07612,4e-05,10.99287]
[1779202109061,48.8,76089.73,0.0,-0.07629,4e-05,11.01045]
[1779202109117,48.8,76089.73,0.0,-0.07629,4e-05,11.01045]
[1779202109135,48.8,76089.73,0.0,-0.07629,4e-05,11.01045]
[1779202109168,48.8,76089.73,0.0,-0.07629,4e-05,11.01045]
[1779202113270,48.8,76089.09,0.0,-0.07627,4e-05,11.00818]
[1779202113347,48.8,76089.09,0.0,-0.07627,4e-05,11.00818]
[1779202113580,48.79,76105.16,0.0,-0.07565,4e-05,10.94174]
[1779202114368,48.79,76105.16,0.0,-0.07565,4e-05,10.94174]
[1779202114405,48.79,76105.16,0.0,-0.07565,4e-05,10.94174]
[1779202114585,48.79,76119.88,0.0,-0.07506,4e-05,10.8788]
[1779202115072,48.79,76119.88,0.0,-0.07506,4e-05,10.8788]
[1779202117615,48.78,76134.02,0.0,-0.07449,4e-05,10.81763]
[1779202119298,48.78,76145.49,0.0,-0.07406,4e-05,10.77152]
[1779202122662,48.78,76165.06,0.0,-0.07333,4e-05,10.69301]
[1779202123236,48.78,76165.06,0.0,-0.07333,4e-05,10.69301]
[1779202123669,48.78,76164.04,0.0,-0.07337,4e-05,10.69709]
[1779202124820,48.78,76164.04,0.0,-0.07337,4e-05,10.69709]
[1779202124829,48.78,76162.55,0.0,-0.07342,4e-05,10.70308]
[1779202127697,48.78,76178.94,0.0,-0.07282,4e-05,10.63785]
[1779202128418,48.78,76178.94,0.0,-0.07282,4e-05,10.63785]
[1779202128453,48.78,76178.94,0.0,-0.07282,4e-05,10.63785]
[1779202128703,48.78,76179.09,0.0,-0.07281,4e-05,10.63725]
[1779202131964,48.78,76165.35,0.0,-0.07333,4e-05,10.69258]
[1779202133741,48.78,76144.61,0.0,-0.0741,4e-05,10.77573]
[1779202134599,48.78,76144.61,0.0,-0.0741,4e-05,10.77573]
[1779202134604,48.78,76144.61,0.0,-0.0741,4e-05,10.77573]
[1779202134637,48.78,76144.61,0.0,-0.0741,4e-05,10.77573]
[1779202134762,48.78,76166.12,0.0,-0.0733,4e-05,10.68945]
[1779202136404,48.78,76166.39,0.0,-0.07329,4e-05,10.68843]
[1779202136767,48.78,76162.6,0.0,-0.07343,4e-05,10.7037]
[1779202141829,48.78,76158.84,0.0,-0.07357,4e-05,10.71871]
[1779202146629,48.78,76170.09,0.0,-0.07315,4e-05,10.67393]
[1779202149898,48.78,76192.61,0.0,-0.07232,4e-05,10.5845]
[1779202150399,48.78,76192.61,0.0,-0.07232,4e-05,10.5845]
[1779202150415,48.78,76192.61,0.0,-0.07232,4e-05,10.5845]
[1779202150956,48.78,76197.32,0.0,-0.07215,4e-05,10.566]
[1779202151950,48.78,76197.32,0.0,-0.07215,4e-05,10.566]
[1779202152000,48.78,76198.41,0.0,-0.07212,4e-05,10.56216]
[1779202156947,48.78,76180.88,0.0,-0.07276,4e-05,10.63215]
[1779202161979,48.78,76171.99,0.0,-0.0731,4e-05,10.66826]
[1779202167005,48.78,76170.16,0.0,-0.07317,4e-05,10.6759]
[1779202167020,48.79,76189.99,0.0,-0.07244,4e-05,10.59697]
[1779202172054,48.79,76188.72,0.0,-0.07247,4e-05,10.59967]
[1779202175077,48.79,76203.98,0.0,-0.07191,4e-05,10.53899]
[1779202179271,48.79,76220.28,0.0,-0.07132,4e-05,10.47416]
[1779202181517,48.79,76220.43,0.0,-0.07131,4e-05,10.47357]
[1779202181619,48.78,76221.64,0.0,-0.07126,4e-05,10.46823]
[1779202187415,48.78,76220.47,0.0,-0.0713,4e-05,10.47209]
[1779202188248,48.78,76221.0,0.0,-0.07127,4e-05,10.46917]
[1779202188283,48.78,76218.59,0.0,-0.07136,4e-05,10.4787]
[1779202194221,48.78,76213.63,0.0,-0.07153,4e-05,10.49679]
[1779202199863,48.78,76213.13,0.0,-0.07154,4e-05,10.49799]
[1779202205300,48.78,76218.33,0.0,-0.07135,4e-05,10.47723]
[1779202209733,48.78,76198.75,0.0,-0.07206,4e-05,10.55489]
[1779202215374,48.78,76207.6,0.0,-0.07175,4e-05,10.52054]
[1779202220409,48.78,76206.5,0.0,-0.07179,4e-05,10.52572]
[1779202225444,48.78,76200.09,0.0,-0.07203,4e-05,10.55134]
[1779202227043,48.78,76215.08,0.0,-0.07148,4e-05,10.49176]
[1779202232106,48.78,76226.91,0.0,-0.07105,4e-05,10.44492]
[1779202241558,48.78,76231.12,0.0,-0.07088,4e-05,10.42576]
[1779202243824,48.78,76232.66,0.0,-0.07083,4e-05,10.41975]
[1779202243885,48.78,76235.62,0.0,-0.07072,4e-05,10.40815]
[1779202248609,48.78,76250.12,0.0,-0.07021,4e-05,10.35172]
[1779202249163,48.78,76250.12,0.0,-0.07021,4e-05,10.35172]
[1779202250322,48.78,76254.92,0.0,-0.07004,4e-05,10.33275]
[1779202250355,48.78,76254.92,0.0,-0.07004,4e-05,10.33275]
[1779202250624,48.78,76256.82,0.0,-0.06997,4e-05,10.32516]
[1779202252388,48.78,76256.45,0.0,-0.06998,4e-05,10.32655]
[1779202252459,48.78,76256.45,0.0,-0.06998,4e-05,10.32655]
[1779202252637,48.78,76252.36,0.0,-0.07013,4e-05,10.34262]
[1779202254381,48.78,76248.81,0.0,-0.07025,4e-05,10.35649]
[1779202254449,48.78,76248.81,0.0,-0.07025,4e-05,10.35649]
[1779202254650,48.78,76242.96,0.0,-0.07046,4e-05,10.37941]
[1779202256415,48.78,76242.98,0.0,-0.07046,4e-05,10.37907]
[1779202256664,48.78,76242.89,0.0,-0.07046,4e-05,10.37929]
[1779202260491,48.78,76251.44,0.0,-0.07015,4e-05,10.3455]
[1779202260605,48.78,76251.44,0.0,-0.07015,4e-05,10.3455]
[1779202260705,48.78,76252.38,0.0,-0.07012,4e-05,10.34173]
[1779202264700,48.78,76247.41,0.0,-0.0703,4e-05,10.36171]
[1779202264706,48.78,76247.41,0.0,-0.0703,4e-05,10.36171]
[1779202264770,48.78,76247.41,0.0,-0.0703,4e-05,10.36171]
[1779202264777,48.78,76248.36,0.0,-0.07027,4e-05,10.3582]
[1779202266565,48.78,76248.36,0.0,-0.07027,4e-05,10.35841]
[1779202266661,48.78,76248.36,0.0,-0.07027,4e-05,10.35841]
[1779202266757,48.78,76250.84,0.0,-0.07018,4e-05,10.34886]
[1779202267884,48.78,76250.84,0.0,-0.07018,4e-05,10.34886]
[1779202267915,48.78,76250.84,0.0,-0.07018,4e-05,10.34886]
[1779202267975,48.78,76242.66,0.0,-0.07048,4e-05,10.38126]
[1779202268616,48.78,76242.66,0.0,-0.07048,4e-05,10.38126]
[1779202268741,48.78,76242.66,0.0,-0.07048,4e-05,10.38126]
[1779202268810,48.78,76239.37,0.0,-0.0706,4e-05,10.3946]
[1779202270625,48.78,76239.37,0.0,-0.0706,4e-05,10.3946]
[1779202270717,48.78,76239.37,0.0,-0.0706,4e-05,10.3946]
[1779202270766,48.78,76235.13,0.0,-0.07075,4e-05,10.41146]
[1779202272654,48.78,76233.65,0.0,-0.07081,4e-05,10.41741]
[1779202272763,48.78,76233.65,0.0,-0.07081,4e-05,10.41741]
[1779202272865,48.78,76231.66,0.0,-0.07088,4e-05,10.42537]
[1779202273425,48.78,76231.66,0.0,-0.07088,4e-05,10.42537]
[1779202278820,48.79,76226.98,0.0,-0.07105,4e-05,10.44431]
[1779202283857,48.79,76223.12,0.0,-0.0712,4e-05,10.4597]
[1779202288918,48.79,76227.67,0.0,-0.07103,4e-05,10.44182]
[1779202294936,48.78,76236.66,0.0,-0.07068,4e-05,10.40275]
[1779202297703,48.78,76238.83,0.0,-0.0706,4e-05,10.39405]
[1779202299045,48.78,76241.11,0.0,-0.07052,4e-05,10.38481]
[1779202299067,48.78,76241.11,0.0,-0.07052,4e-05,10.38481]
[1779202299132,48.78,76254.0,0.0,-0.07006,4e-05,10.33393]
[1779202302847,48.78,76265.41,0.0,-0.06965,4e-05,10.28916]
[1779202302886,48.78,76265.41,0.0,-0.06965,4e-05,10.28916]
[1779202303142,48.78,76242.68,0.0,-0.07046,4e-05,10.37848]
[1779202306167,48.78,76233.8,0.0,-0.07078,4e-05,10.41339]
[1779202306189,48.78,76239.82,0.0,-0.07057,4e-05,10.3899]
[1779202309263,48.78,76244.23,0.0,-0.07041,4e-05,10.37293]
[1779202310045,48.78,76244.29,0.0,-0.07041,4e-05,10.37269]
[1779202315079,48.79,76241.38,0.0,-0.07053,4e-05,10.38599]
[1779202320024,48.79,76241.46,0.0,-0.07054,4e-05,10.38774]
[1779202320116,48.79,76241.59,0.0,-0.07054,4e-05,10.38775]
[1779202325198,48.8,76252.86,0.0,-0.07016,4e-05,10.3458]
[1779202328334,48.8,76240.61,0.0,-0.07061,4e-05,10.39497]
[1779202329192,48.8,76233.47,0.0,-0.07087,4e-05,10.42338]
[1779202334225,48.81,76219.84,0.0,-0.07139,4e-05,10.47976]
[1779202339263,48.81,76215.32,0.0,-0.07157,4e-05,10.49931]
[1779202344298,48.82,76215.46,0.0,-0.07159,4e-05,10.50196]
[1779202349332,48.82,76219.13,0.0,-0.07148,4e-05,10.48987]
[1779202353360,48.83,76230.54,0.0,-0.07107,4e-05,10.44483]
[1779202358395,48.83,76230.0,0.0,-0.07111,4e-05,10.44857]
[1779202363431,48.84,76224.16,0.0,-0.07134,4e-05,10.47435]
[1779202368199,48.85,76223.37,0.0,-0.07139,4e-05,10.47951]
[1779202368253,48.85,76224.29,0.0,-0.07136,4e-05,10.47655]
[1779202373502,48.86,76225.78,0.0,-0.07134,4e-05,10.47436]
[1779202378537,48.86,76231.47,0.0,-0.07115,4e-05,10.45376]
[1779202383663,48.86,76221.14,0.0,-0.07154,4e-05,10.49603]
[1779202384072,48.86,76198.1,0.0,-0.07238,4e-05,10.58799]
[1779202384811,48.86,76198.1,0.0,-0.07238,4e-05,10.58799]
[1779202384859,48.87,76194.04,0.0,-0.07254,4e-05,10.60522]
[1779202388155,48.87,76178.07,0.0,-0.07314,4e-05,10.66967]
[1779202388492,48.87,76178.07,0.0,-0.07314,4e-05,10.66967]
[1779202388523,48.87,76178.07,0.0,-0.07314,4e-05,10.66967]
[1779202388607,48.87,76178.07,0.0,-0.07315,4e-05,10.67037]
[1779202389909,48.87,76178.07,0.0,-0.07315,4e-05,10.67037]
[1779202389918,48.87,76178.07,0.0,-0.07315,4e-05,10.67037]
[1779202389948,48.87,76178.07,0.0,-0.07315,4e-05,10.67037]
[1779202390010,48.87,76164.6,0.0,-0.07365,4e-05,10.72416]
[1779202391166,48.87,76164.6,0.0,-0.07365,4e-05,10.72416]
[1779202391228,48.87,76158.28,0.0,-0.07389,4e-05,10.74999]
[1779202393223,48.87,76158.28,0.0,-0.07389,4e-05,10.75021]
[1779202393641,48.87,76150.48,0.0,-0.07418,4e-05,10.78164]
[1779202396701,48.87,76145.81,0.0,-0.07436,4e-05,10.80081]
[1779202396713,48.87,76148.03,0.0,-0.07428,4e-05,10.7919]
[1779202402705,48.88,76153.21,0.0,-0.07409,4e-05,10.77216]
[1779202407740,48.88,76146.01,0.0,-0.07437,4e-05,10.80195]
[1779202412778,48.88,76149.04,0.0,-0.07424,4e-05,10.78747]
[1779202415940,48.88,76159.21,0.0,-0.07387,4e-05,10.74702]
[1779202416846,48.88,76161.96,0.0,-0.07377,4e-05,10.73624]
[1779202416937,48.88,76165.06,0.0,-0.07365,4e-05,10.72406]
[1779202422852,48.88,76169.82,0.0,-0.07349,4e-05,10.7067]
[1779202428105,48.89,76171.52,0.0,-0.07344,4e-05,10.70112]
[1779202430914,48.89,76192.7,0.0,-0.07267,4e-05,10.61803]
[1779202435949,48.9,76178.97,0.0,-0.07319,4e-05,10.67496]
[1779202440984,48.9,76177.07,0.0,-0.07328,4e-05,10.68473]
[1779202446019,48.9,76187.98,0.0,-0.0729,4e-05,10.64283]
[1779202450049,48.91,76204.43,0.0,-0.07231,4e-05,10.57927]
[1779202454992,48.91,76208.46,0.0,-0.07218,4e-05,10.56547]
[1779202455258,48.91,76208.46,0.0,-0.07218,4e-05,10.56547]
[1779202459578,48.92,76221.54,0.0,-0.07173,4e-05,10.51671]
[1779202459664,48.92,76221.54,0.0,-0.07173,4e-05,10.51671]
[1779202460116,48.92,76223.06,0.0,-0.07168,4e-05,10.51133]
[1779202465160,48.93,76233.5,0.0,-0.07132,4e-05,10.47277]
[1779202469187,48.93,76218.66,0.0,-0.07188,4e-05,10.53286]
[1779202469858,48.93,76218.66,0.0,-0.07188,4e-05,10.53286]
[1779202470194,48.93,76214.9,0.0,-0.07201,4e-05,10.54774]
[1779202475233,48.94,76220.21,0.0,-0.07183,4e-05,10.52705]
[1779202480266,48.94,76221.81,0.0,-0.07179,4e-05,10.52298]
[1779202485302,48.95,76217.47,0.0,-0.07198,4e-05,10.54298]
[1779202490343,48.96,76216.69,0.0,-0.07203,4e-05,10.54909]
[1779202493367,48.96,76194.2,0.0,-0.07286,4e-05,10.63913]
[1779202498404,48.96,76204.83,0.0,-0.07249,4e-05,10.59874]
[1779202500421,48.97,76219.87,0.0,-0.07195,4e-05,10.54064]
[1779202501868,48.97,76220.62,0.0,-0.07193,4e-05,10.53821]
[1779202502433,48.97,76225.53,0.0,-0.07175,4e-05,10.5188]
[1779202504139,48.97,76236.86,0.0,-0.07135,4e-05,10.47496]
[1779202504448,48.97,76232.18,0.0,-0.07152,4e-05,10.49368]
[1779202509482,48.97,76227.24,0.0,-0.07171,4e-05,10.51415]
[1779202514518,48.97,76230.77,0.0,-0.07159,4e-05,10.50138]
[1779202519553,48.98,76233.82,0.0,-0.07149,4e-05,10.49035]
[1779202519839,48.98,76233.82,0.0,-0.07149,4e-05,10.49035]
[1779202520624,48.98,76239.14,0.0,-0.0713,4e-05,10.46964]
[1779202520700,48.98,76246.91,0.0,-0.07102,4e-05,10.43927]
[1779202526607,48.98,76246.29,0.0,-0.07104,4e-05,10.44191]
[1779202532009,48.98,76243.58,0.0,-0.07114,4e-05,10.45272]
[1779202532030,48.98,76243.58,0.0,-0.07114,4e-05,10.45272]
[1779202532129,48.98,76244.81,0.0,-0.07108,4e-05,10.44493]
[1779202535153,48.98,76248.17,0.0,-0.07096,4e-05,10.43177]
[1779202535273,48.98,76243.17,0.0,-0.07114,4e-05,10.45158]
[1779202539406,48.98,76230.29,0.0,-0.07161,4e-05,10.50268]
[1779202539459,48.98,76236.93,0.0,-0.07138,4e-05,10.47707]
[1779202544736,48.98,76245.72,0.0,-0.07106,4e-05,10.44274]
[1779202549770,48.98,76249.49,0.0,-0.07093,4e-05,10.42842]
[1779202554808,48.98,76245.76,0.0,-0.07107,4e-05,10.44366]
[1779202559841,48.99,76242.04,0.0,-0.07121,4e-05,10.45883]
[1779202565883,48.99,76242.63,0.0,-0.07119,4e-05,10.45702]
[1779202570918,48.99,76242.33,0.0,-0.07121,4e-05,10.45863]
[1779202575954,48.99,76242.3,0.0,-0.07121,4e-05,10.4592]
[1779202580990,48.99,76241.11,0.0,-0.07126,4e-05,10.46424]
[1779202586027,48.99,76255.82,0.0,-0.07073,4e-05,10.40705]
[1779202591063,48.99,76254.61,0.0,-0.07077,4e-05,10.40971]
[1779202596078,48.99,76248.16,0.0,-0.071,4e-05,10.43569]
[1779202601132,49.0,76264.75,0.0,-0.07042,4e-05,10.37194]
[1779202604091,49.0,76273.99,0.0,-0.0701,4e-05,10.33636]
[1779202605843,49.0,76279.5,0.0,-0.0699,4e-05,10.3155]
[1779202606167,49.0,76282.75,0.0,-0.06979,4e-05,10.30318]
[1779202610552,49.0,76291.14,0.0,-0.06951,4e-05,10.27164]
[1779202611202,49.01,76289.93,0.0,-0.06956,4e-05,10.27716]
[1779202613995,49.01,76299.5,0.0,-0.06922,4e-05,10.24076]
[1779202614222,49.01,76298.53,0.0,-0.06926,4e-05,10.24497]
[1779202619258,49.01,76305.26,0.0,-0.06904,4e-05,10.22026]
[1779202624292,49.01,76310.78,0.0,-0.06885,4e-05,10.19943]
[1779202629535,49.01,76312.31,0.0,-0.0688,4e-05,10.19399]
[1779202630286,49.01,76321.13,0.0,-0.06849,4e-05,10.16]
[1779202630299,49.01,76321.13,0.0,-0.06849,4e-05,10.16]
[1779202630307,49.01,76321.13,0.0,-0.06849,4e-05,10.16]
[1779202630408,49.01,76321.06,0.0,-0.0685,4e-05,10.16047]
[1779202632013,49.02,76321.06,0.0,-0.0685,4e-05,10.16066]
[1779202632019,49.02,76321.06,0.0,-0.0685,4e-05,10.16066]
[1779202632037,49.02,76321.06,0.0,-0.0685,4e-05,10.16066]
[1779202632349,49.02,76324.27,0.0,-0.06839,3e-05,10.14846]
[1779202636281,49.02,76324.7,0.0,-0.06838,3e-05,10.14746]
[1779202636379,49.02,76321.26,0.0,-0.0685,4e-05,10.16098]
[1779202641411,49.02,76322.24,0.0,-0.06848,3e-05,10.1583]
[1779202646446,49.02,76326.61,0.0,-0.06833,3e-05,10.14258]
[1779202651481,49.03,76315.49,0.0,-0.06871,4e-05,10.18358]
[1779202656516,49.03,76310.27,0.0,-0.0689,4e-05,10.20469]
[1779202661725,49.03,76307.56,0.0,-0.069,4e-05,10.21576]
[1779202667593,49.03,76303.09,0.0,-0.06917,4e-05,10.2338]
[1779202669607,49.03,76322.83,0.0,-0.06848,3e-05,10.15754]
[1779202674643,49.03,76308.2,0.0,-0.069,4e-05,10.21502]
[1779202679677,49.03,76308.13,0.0,-0.069,4e-05,10.21586]
[1779202684713,49.03,76313.6,0.0,-0.06882,4e-05,10.19518]
[1779202689750,49.04,76308.61,0.0,-0.069,4e-05,10.21512]
[1779202694783,49.04,76308.98,0.0,-0.06899,4e-05,10.21417]
[1779202696818,49.04,76324.41,0.0,-0.06845,3e-05,10.15455]
[1779202701831,49.04,76328.03,0.0,-0.06833,3e-05,10.14157]
[1779202706868,49.04,76317.86,0.0,-0.0687,4e-05,10.18199]
[1779202712146,49.04,76311.69,0.0,-0.06892,4e-05,10.20657]
[1779202717946,49.05,76314.9,0.0,-0.0688,4e-05,10.19213]
[1779202723584,49.05,76308.67,0.0,-0.06902,4e-05,10.21709]
[1779202726974,49.05,76311.2,0.0,-0.06894,4e-05,10.20759]
[1779202727060,49.05,76313.77,0.0,-0.06885,4e-05,10.19762]
[1779202733656,49.05,76317.72,0.0,-0.06872,4e-05,10.18321]
[1779202737459,49.05,76316.89,0.0,-0.06875,4e-05,10.18674]
[1779202737548,49.05,76316.88,0.0,-0.06875,4e-05,10.18708]
[1779202743727,49.05,76315.58,0.0,-0.0688,4e-05,10.19301]
[1779202749167,49.06,76307.58,0.0,-0.06909,4e-05,10.22466]
[1779202754202,49.06,76308.55,0.0,-0.06906,4e-05,10.22129]
[1779202759238,49.06,76307.78,0.0,-0.06909,4e-05,10.22467]
[1779202764273,49.06,76318.78,0.0,-0.06871,4e-05,10.18256]
[1779202769315,49.06,76326.8,0.0,-0.06843,3e-05,10.15234]
[1779202770453,49.06,76326.8,0.0,-0.06843,3e-05,10.15234]
[1779202770484,49.06,76326.8,0.0,-0.06843,3e-05,10.15234]
[1779202770562,49.06,76343.22,0.0,-0.06787,3e-05,10.08923]
[1779202773018,49.06,76344.29,0.0,-0.06782,3e-05,10.08274]
[1779202773049,49.06,76344.29,0.0,-0.06782,3e-05,10.08274]
[1779202773054,49.06,76344.29,0.0,-0.06782,3e-05,10.08274]
[1779202773061,49.06,76344.29,0.0,-0.06782,3e-05,10.08274]
[1779202773337,49.06,76348.45,0.0,-0.06767,3e-05,10.06706]
[1779202774965,49.06,76358.2,0.0,-0.06734,3e-05,10.02997]
[1779202774969,49.06,76358.2,0.0,-0.06734,3e-05,10.02997]
[1779202775350,49.06,76355.6,0.0,-0.06743,3e-05,10.04034]
[1779202775893,49.06,76355.6,0.0,-0.06743,3e-05,10.04034]
[1779202776357,49.07,76355.51,0.0,-0.06744,3e-05,10.04107]
[1779202778565,49.07,76348.67,0.0,-0.06768,3e-05,10.06772]
[1779202778643,49.07,76337.57,0.0,-0.06807,3e-05,10.11079]
[1779202784412,49.07,76339.66,0.0,-0.06801,3e-05,10.10432]
[1779202789448,49.07,76338.85,0.0,-0.06805,3e-05,10.10874]
[1779202794485,49.08,76339.16,0.0,-0.06805,3e-05,10.10886]
[1779202799516,49.08,76337.05,0.0,-0.06813,3e-05,10.11825]
[1779202802905,49.08,76324.31,0.0,-0.06858,4e-05,10.16797]
[1779202802911,49.08,76324.31,0.0,-0.06858,4e-05,10.16797]
[1779202802925,49.08,76324.31,0.0,-0.06858,4e-05,10.16797]
[1779202802930,49.08,76324.31,0.0,-0.06858,4e-05,10.16797]
[1779202802935,49.08,76324.31,0.0,-0.06858,4e-05,10.16797]
[1779202802946,49.08,76324.31,0.0,-0.06858,4e-05,10.16797]
[1779202802949,49.08,76324.31,0.0,-0.06858,4e-05,10.16797]
[1779202802955,49.08,76324.31,0.0,-0.06858,4e-05,10.16797]
[1779202802959,49.08,76324.31,0.0,-0.06858,4e-05,10.16797]
[1779202802965,49.08,76324.31,0.0,-0.06858,4e-05,10.16797]
[1779202803563,49.08,76315.91,0.0,-0.06888,4e-05,10.20077]
[1779202804394,49.08,76315.91,0.0,-0.06888,4e-05,10.20077]
[1779202804399,49.08,76315.91,0.0,-0.06888,4e-05,10.20077]
[1779202804470,49.08,76315.91,0.0,-0.06888,4e-05,10.20077]
[1779202804570,49.08,76319.99,0.0,-0.06874,4e-05,10.1851]
[1779202809605,49.08,76317.1,0.0,-0.06884,4e-05,10.19695]
[1779202814645,49.08,76308.72,0.0,-0.06914,4e-05,10.22998]
[1779202819675,49.08,76300.37,0.0,-0.06944,4e-05,10.26263]
[1779202822411,49.08,76300.32,0.0,-0.06944,4e-05,10.26286]
[1779202822697,49.08,76294.85,0.0,-0.06964,4e-05,10.28412]
[1779202823226,49.08,76294.85,0.0,-0.06964,4e-05,10.28412]
[1779202823537,49.08,76294.85,0.0,-0.06964,4e-05,10.28412]
[1779202823704,49.09,76285.98,0.0,-0.06995,4e-05,10.31895]
[1779202827329,49.09,76290.47,0.0,-0.0698,4e-05,10.30222]
[1779202827732,49.09,76291.29,0.0,-0.06977,4e-05,10.29931]
[1779202832767,49.09,76290.97,0.0,-0.06978,4e-05,10.29894]
[1779202837812,49.09,76291.06,0.0,-0.06979,4e-05,10.29993]
[1779202842540,49.1,76290.11,0.0,-0.06983,4e-05,10.30473]
[1779202842852,49.1,76285.4,0.0,-0.07,4e-05,10.32336]
[1779202843847,49.1,76285.4,0.0,-0.07,4e-05,10.32336]
[1779202843865,49.1,76285.4,0.0,-0.07,4e-05,10.32336]
[1779202843870,49.1,76285.4,0.0,-0.07,4e-05,10.32336]
[1779202843859,49.1,76325.65,0.0,-0.06858,3e-05,10.16691]
[1779202843885,49.1,76325.65,0.0,-0.06858,3e-05,10.16691]
[1779202844867,49.1,76334.22,0.0,-0.06828,3e-05,10.13393]
[1779202847981,49.1,76325.08,0.0,-0.06861,4e-05,10.16977]
[1779202847984,49.1,76325.08,0.0,-0.06861,4e-05,10.16977]
[1779202848025,49.1,76325.94,0.0,-0.06858,3e-05,10.16644]
[1779202851763,49.1,76325.01,0.0,-0.06861,4e-05,10.17035]
[1779202851781,49.1,76334.32,0.0,-0.06829,3e-05,10.1347]
[1779202856250,49.1,76335.16,0.0,-0.06827,3e-05,10.13211]
[1779202856258,49.1,76341.61,0.0,-0.06804,3e-05,10.10745]
[1779202857795,49.1,76341.61,0.0,-0.06804,3e-05,10.10745]
[1779202857879,49.1,76344.01,0.0,-0.06796,3e-05,10.09867]
[1779202860968,49.1,76344.89,0.0,-0.06794,3e-05,10.09583]
[1779202861529,49.1,76344.89,0.0,-0.06794,3e-05,10.09583]
[1779202861541,49.1,76344.89,0.0,-0.06794,3e-05,10.09583]
[1779202861587,49.1,76344.89,0.0,-0.06794,3e-05,10.09583]
[1779202861676,49.11,76352.87,0.0,-0.06767,3e-05,10.06569]
[1779202862430,49.11,76352.87,0.0,-0.06767,3e-05,10.06569]
[1779202862508,49.11,76363.1,0.0,-0.06731,3e-05,10.02638]
[1779202864592,49.11,76391.73,0.0,-0.06633,3e-05,9.91692]
[1779202866863,49.11,76391.73,0.0,-0.06633,3e-05,9.91708]
[1779202866869,49.11,76391.73,0.0,-0.06633,3e-05,9.91708]
[1779202867025,49.11,76396.67,0.0,-0.06616,3e-05,9.89807]
[1779202872005,49.1,76396.08,0.0,-0.06618,3e-05,9.90018]
[1779202872341,49.1,76396.08,0.0,-0.06618,3e-05,9.90018]
[1779202872413,49.1,76396.08,0.0,-0.06618,3e-05,9.90018]
[1779202872455,49.1,76416.14,0.0,-0.0655,3e-05,9.82383]
[1779202874016,49.1,76416.14,0.0,-0.0655,3e-05,9.8238]
[1779202874662,49.1,76421.22,0.0,-0.06533,3e-05,9.80458]
[1779202875256,49.1,76421.22,0.0,-0.06533,3e-05,9.80458]
[1779202875264,49.1,76421.22,0.0,-0.06533,3e-05,9.80458]
[1779202875303,49.1,76414.63,0.0,-0.06555,3e-05,9.82968]
[1779202881138,49.11,76405.89,0.0,-0.06585,3e-05,9.86295]
[1779202882215,49.11,76405.89,0.0,-0.06585,3e-05,9.86295]
[1779202882232,49.11,76406.25,0.0,-0.06584,3e-05,9.86157]
[1779202888192,49.1,76390.84,0.0,-0.06636,3e-05,9.92]
[1779202893226,49.1,76389.35,0.0,-0.06639,3e-05,9.92223]
[1779202898280,49.1,76390.4,0.0,-0.06635,3e-05,9.91777]
[1779202903377,49.1,76377.09,0.0,-0.0668,3e-05,9.96859]
[1779202907042,49.1,76371.33,0.0,-0.06701,3e-05,9.99131]
[1779202907343,49.1,76370.71,0.0,-0.06703,3e-05,9.99382]
[1779202910068,49.1,76365.46,0.0,-0.06721,3e-05,10.01418]
[1779202910074,49.1,76365.46,0.0,-0.06721,3e-05,10.01418]
[1779202913584,49.11,76365.13,0.0,-0.06723,3e-05,10.0157]
[1779202914682,49.11,76363.9,0.0,-0.06727,3e-05,10.02057]
[1779202919426,49.11,76363.09,0.0,-0.06731,3e-05,10.02508]
[1779202919471,49.11,76359.02,0.0,-0.06745,3e-05,10.04133]
[1779202922822,49.11,76359.3,0.0,-0.06745,3e-05,10.0411]
[1779202922874,49.11,76359.33,0.0,-0.06746,3e-05,10.0418]
[1779202923532,49.11,76359.33,0.0,-0.06746,3e-05,10.0418]
[1779202923750,49.11,76359.33,0.0,-0.06746,3e-05,10.0418]
[1779202925611,49.11,76369.28,0.0,-0.06712,3e-05,10.00404]
[1779202926871,49.12,76370.81,0.0,-0.06708,3e-05,9.99934]
[1779202932518,49.12,76377.51,0.0,-0.06685,3e-05,9.97446]
[1779202933575,49.12,76377.51,0.0,-0.06685,3e-05,9.97446]
[1779202933655,49.12,76378.37,0.0,-0.06683,3e-05,9.97132]
[1779202939572,49.14,76380.35,0.0,-0.06683,3e-05,9.97198]
[1779202940215,49.14,76380.35,0.0,-0.06683,3e-05,9.97198]
[1779202940578,49.14,76384.78,0.0,-0.06669,3e-05,9.95663]
[1779202943599,49.15,76399.71,0.0,-0.0662,3e-05,9.90128]
[1779202946232,49.15,76399.91,0.0,-0.06619,3e-05,9.90036]
[1779202946619,49.14,76405.62,0.0,-0.06599,3e-05,9.87856]
[1779202947970,49.14,76405.62,0.0,-0.06599,3e-05,9.87856]
[1779202955648,49.14,76412.01,0.0,-0.06576,3e-05,9.85112]
[1779202955667,49.14,76412.01,0.0,-0.06576,3e-05,9.85112]
[1779202955766,49.14,76412.01,0.0,-0.06576,3e-05,9.85112]
[1779202955799,49.14,76422.24,0.0,-0.06541,3e-05,9.81234]
[1779202956818,49.14,76422.24,0.0,-0.06541,3e-05,9.81234]
[1779202956928,49.14,76429.92,0.0,-0.06516,3e-05,9.78336]
[1779202957370,49.14,76429.92,0.0,-0.06516,3e-05,9.78336]
[1779202957379,49.14,76429.92,0.0,-0.06516,3e-05,9.78336]
[1779202957945,49.14,76429.92,0.0,-0.06516,3e-05,9.78336]
[1779202957989,49.14,76436.58,0.0,-0.06493,3e-05,9.75797]
[1779202961761,49.14,76446.0,0.0,-0.06459,3e-05,9.71999]
[1779202961913,49.14,76446.0,0.0,-0.06459,3e-05,9.71999]
[1779202961942,49.14,76446.0,0.0,-0.06459,3e-05,9.71999]
[1779202961953,49.14,76446.0,0.0,-0.06459,3e-05,9.71999]
[1779202961968,49.14,76446.0,0.0,-0.06459,3e-05,9.71999]
[1779202961982,49.14,76446.0,0.0,-0.06459,3e-05,9.71999]
[1779202961992,49.14,76446.0,0.0,-0.06459,3e-05,9.71999]
[1779202962011,49.14,76426.4,0.0,-0.06525,3e-05,9.79402]
[1779202962023,49.14,76426.4,0.0,-0.06525,3e-05,9.79402]
[1779202962034,49.14,76426.4,0.0,-0.06525,3e-05,9.79402]
[1779202962049,49.14,76426.4,0.0,-0.06525,3e-05,9.79402]
[1779202962055,49.14,76426.4,0.0,-0.06525,3e-05,9.79402]
[1779202962737,49.14,76426.4,0.0,-0.06524,3e-05,9.79254]
[1779202967768,49.13,76419.56,0.0,-0.06546,3e-05,9.81782]
[1779202968052,49.13,76419.56,0.0,-0.06546,3e-05,9.81782]
[1779202968776,49.13,76419.84,0.0,-0.06545,3e-05,9.81682]
[1779202969577,49.13,76419.84,0.0,-0.06545,3e-05,9.81682]
[1779202969585,49.13,76419.84,0.0,-0.06545,3e-05,9.81682]
[1779202969619,49.13,76419.84,0.0,-0.06545,3e-05,9.81682]
[1779202969783,49.13,76419.6,0.0,-0.06546,3e-05,9.81778]
[1779202970303,49.13,76419.6,0.0,-0.06546,3e-05,9.81778]
[1779202970310,49.13,76419.6,0.0,-0.06546,3e-05,9.81778]
[1779202970790,49.13,76419.89,0.0,-0.06545,3e-05,9.81673]
[1779202975824,49.13,76409.63,0.0,-0.0658,3e-05,9.85579]
[1779202978168,49.13,76407.37,0.0,-0.06588,3e-05,9.86432]
[1779202978845,49.13,76407.84,0.0,-0.06586,3e-05,9.8625]
[1779202983880,49.13,76404.66,0.0,-0.06597,3e-05,9.87441]
[1779202988917,49.13,76406.15,0.0,-0.06591,3e-05,9.86846]
[1779202993488,49.13,76404.2,0.0,-0.06598,3e-05,9.8758]
[1779202993951,49.13,76403.73,0.0,-0.06599,3e-05,9.87756]
[1779202998986,49.13,76407.33,0.0,-0.06586,3e-05,9.86224]
[1779203004021,49.13,76404.24,0.0,-0.06595,3e-05,9.87237]
[1779203009055,49.12,76408.92,0.0,-0.06578,3e-05,9.85304]
[1779203014091,49.11,76411.28,0.0,-0.06564,3e-05,9.83688]
[1779203017568,49.11,76414.91,0.0,-0.06552,3e-05,9.82253]
[1779203017623,49.11,76415.57,0.0,-0.06549,3e-05,9.81975]
[1779203023154,49.1,76419.49,0.0,-0.06531,3e-05,9.79912]
[1779203028191,49.09,76419.75,0.0,-0.06529,3e-05,9.79693]
[1779203033224,49.09,76422.19,0.0,-0.0652,3e-05,9.78652]
[1779203038260,49.09,76416.54,0.0,-0.06538,3e-05,9.80673]
[1779203042863,49.08,76417.32,0.0,-0.06532,3e-05,9.80057]
[1779203043057,49.07,76430.63,0.0,-0.06484,3e-05,9.74556]
[1779203043248,49.07,76430.63,0.0,-0.06484,3e-05,9.74556]
[1779203043820,49.07,76430.63,0.0,-0.06484,3e-05,9.74556]
[1779203043825,49.07,76430.63,0.0,-0.06484,3e-05,9.74556]
[1779203043830,49.07,76430.63,0.0,-0.06484,3e-05,9.74556]
[1779203043835,49.07,76430.63,0.0,-0.06484,3e-05,9.74556]
[1779203043845,49.07,76430.63,0.0,-0.06484,3e-05,9.74556]
[1779203043855,49.07,76446.29,0.0,-0.06431,3e-05,9.68629]
[1779203045456,49.07,76446.29,0.0,-0.06431,3e-05,9.68629]
[1779203045465,49.07,76446.29,0.0,-0.06431,3e-05,9.68629]
[1779203045873,49.07,76443.9,0.0,-0.06439,3e-05,9.69517]
[1779203050729,49.07,76433.81,0.0,-0.06473,3e-05,9.73291]
[1779203050807,49.07,76432.2,0.0,-0.06478,3e-05,9.7387]
[1779203051919,49.07,76432.2,0.0,-0.06478,3e-05,9.7387]
[1779203051976,49.07,76429.12,0.0,-0.06488,3e-05,9.75019]
[1779203052729,49.07,76429.12,0.0,-0.06488,3e-05,9.75019]
[1779203052813,49.07,76429.79,0.0,-0.06486,3e-05,9.74749]
[1779203055316,49.07,76438.14,0.0,-0.06458,3e-05,9.71578]
[1779203055319,49.07,76438.14,0.0,-0.06458,3e-05,9.71578]
[1779203055953,49.07,76455.07,0.0,-0.06401,3e-05,9.65174]
[1779203058397,49.07,76458.86,0.0,-0.06388,3e-05,9.63749]
[1779203058399,49.07,76458.86,0.0,-0.06388,3e-05,9.63749]
[1779203058405,49.07,76458.86,0.0,-0.06388,3e-05,9.63749]
[1779203058448,49.07,76458.86,0.0,-0.06388,3e-05,9.63749]
[1779203058538,49.07,76459.7,0.0,-0.06386,3e-05,9.63436]
[1779203061032,49.07,76459.7,0.0,-0.06386,3e-05,9.63438]
[1779203061040,49.07,76459.7,0.0,-0.06386,3e-05,9.63438]
[1779203061105,49.07,76459.6,0.0,-0.06386,3e-05,9.63481]
[1779203061135,49.07,76459.6,0.0,-0.06386,3e-05,9.63481]
[1779203061425,49.07,76459.6,0.0,-0.06386,3e-05,9.63481]
[1779203064899,49.07,76457.08,0.0,-0.06394,3e-05,9.64433]
[1779203064981,49.07,76457.08,0.0,-0.06394,3e-05,9.64433]
[1779203065072,49.07,76459.39,0.0,-0.06387,3e-05,9.63566]
[1779203070488,49.07,76458.65,0.0,-0.06389,3e-05,9.63847]
[1779203076094,49.07,76470.16,0.0,-0.06349,3e-05,9.5923]
[1779203081564,49.07,76475.68,0.0,-0.06333,3e-05,9.5738]
[1779203086599,49.08,76474.36,0.0,-0.06339,3e-05,9.58049]
[1779203091635,49.08,76475.17,0.0,-0.06337,3e-05,9.57842]
[1779203096670,49.08,76476.27,0.0,-0.06334,3e-05,9.57466]
[1779203101705,49.08,76476.81,0.0,-0.06332,3e-05,9.57304]
[1779203106959,49.08,76475.14,0.0,-0.06338,3e-05,9.57955]
[1779203106990,49.08,76475.14,0.0,-0.06338,3e-05,9.57955]
[1779203106998,49.08,76475.14,0.0,-0.06338,3e-05,9.57955]
[1779203107040,49.08,76479.34,0.0,-0.06324,3e-05,9.56398]
[1779203112618,49.08,76484.78,0.0,-0.06307,3e-05,9.54407]
[1779203113611,49.08,76484.04,0.0,-0.06309,3e-05,9.54695]
[1779203113615,49.08,76484.04,0.0,-0.06309,3e-05,9.54695]
[1779203113620,49.08,76484.04,0.0,-0.06309,3e-05,9.54695]
[1779203113805,49.08,76484.04,0.0,-0.06309,3e-05,9.54695]
[1779203113906,49.08,76490.74,0.0,-0.06288,3e-05,9.52217]
[1779203114937,49.08,76490.74,0.0,-0.06288,3e-05,9.52217]
[1779203114945,49.08,76490.74,0.0,-0.06288,3e-05,9.52217]
[1779203114952,49.08,76490.74,0.0,-0.06288,3e-05,9.52217]
[1779203115004,49.08,76490.85,0.0,-0.06288,3e-05,9.5219]
[1779203117729,49.08,76491.13,0.0,-0.06287,3e-05,9.521]
[1779203117836,49.08,76491.13,0.0,-0.06287,3e-05,9.521]
[1779203117872,49.08,76491.99,0.0,-0.06284,3e-05,9.51808]
[1779203123859,49.08,76495.4,0.0,-0.06273,3e-05,9.505]
[1779203128894,49.08,76495.29,0.0,-0.06272,3e-05,9.50413]
[1779203133929,49.08,76485.09,0.0,-0.06303,3e-05,9.53912]
[1779203138965,49.08,76497.96,0.0,-0.06262,3e-05,9.49201]
[1779203144001,49.08,76485.59,0.0,-0.06303,3e-05,9.53874]
[1779203149039,49.09,76485.75,0.0,-0.06303,3e-05,9.53877]
[1779203153165,49.09,76478.73,0.0,-0.06326,3e-05,9.56525]
[1779203153403,49.09,76476.64,0.0,-0.06333,3e-05,9.57312]
[1779203154071,49.09,76473.17,0.0,-0.06345,3e-05,9.58613]
[1779203158690,49.09,76467.05,0.0,-0.06365,3e-05,9.60907]
[1779203159107,49.09,76466.84,0.0,-0.06366,3e-05,9.60985]
[1779203164144,49.09,76468.88,0.0,-0.06359,3e-05,9.60217]
[1779203169177,49.09,76469.06,0.0,-0.06358,3e-05,9.60141]
[1779203174212,49.09,76471.97,0.0,-0.06348,3e-05,9.59034]
[1779203179248,49.09,76472.68,0.0,-0.06346,3e-05,9.58761]
[1779203184282,49.09,76473.74,0.0,-0.06342,3e-05,9.58359]
[1779203189317,49.09,76470.47,0.0,-0.06353,3e-05,9.59575]
[1779203194353,49.08,76477.02,0.0,-0.0633,3e-05,9.56816]
[1779203199388,49.09,76475.03,0.0,-0.06336,3e-05,9.57576]
[1779203204426,49.09,76476.91,0.0,-0.0633,3e-05,9.56881]
[1779203205621,49.09,76476.91,0.0,-0.0633,3e-05,9.56881]
[1779203205869,49.09,76491.88,0.0,-0.06281,3e-05,9.51294]
[1779203211475,49.09,76498.71,0.0,-0.0626,3e-05,9.48837]
[1779203217095,49.08,76496.58,0.0,-0.06266,3e-05,9.49512]
[1779203223115,49.08,76496.43,0.0,-0.06266,3e-05,9.49483]
[1779203223298,49.08,76496.43,0.0,-0.06266,3e-05,9.49483]
[1779203228594,49.08,76496.71,0.0,-0.06263,3e-05,9.49233]
[1779203233629,49.08,76500.49,0.0,-0.0625,3e-05,9.47727]
[1779203238668,49.08,76498.92,0.0,-0.06255,3e-05,9.48219]
[1779203242815,49.07,76496.18,0.0,-0.06263,3e-05,9.49182]
[1779203242905,49.07,76481.74,0.0,-0.0631,3e-05,9.54548]
[1779203248745,49.07,76479.97,0.0,-0.06316,3e-05,9.55209]
[1779203253781,49.07,76476.89,0.0,-0.06324,3e-05,9.56098]
[1779203258816,49.07,76473.75,0.0,-0.06335,3e-05,9.57293]
[1779203264858,49.07,76473.48,0.0,-0.06336,3e-05,9.57406]
[1779203269893,49.08,76483.97,0.0,-0.06302,3e-05,9.53493]
[1779203274928,49.08,76482.18,0.0,-0.06308,3e-05,9.54193]
[1779203279962,49.08,76480.91,0.0,-0.06312,3e-05,9.54701]
[1779203284998,49.08,76474.26,0.0,-0.06334,3e-05,9.57207]
[1779203290035,49.08,76479.0,0.0,-0.06319,3e-05,9.55449]
[1779203296080,49.08,76473.83,0.0,-0.06336,3e-05,9.57395]
[1779203301111,49.08,76472.35,0.0,-0.06341,3e-05,9.57948]
[1779203306145,49.08,76473.77,0.0,-0.06336,3e-05,9.57414]
[1779203311181,49.08,76478.4,0.0,-0.06319,3e-05,9.55399]
[1779203316215,49.08,76484.19,0.0,-0.063,3e-05,9.53256]
[1779203321251,49.08,76484.83,0.0,-0.06299,3e-05,9.53058]
[1779203326295,49.08,76479.05,0.0,-0.06318,3e-05,9.55243]
[1779203326361,49.08,76456.4,0.0,-0.06392,3e-05,9.6373]
[1779203328321,49.08,76441.34,0.0,-0.06442,3e-05,9.6937]
[1779203328884,49.08,76441.34,0.0,-0.06442,3e-05,9.6937]
[1779203328889,49.08,76441.34,0.0,-0.06442,3e-05,9.6937]
[1779203328894,49.08,76441.34,0.0,-0.06442,3e-05,9.6937]
[1779203329328,49.08,76440.56,0.0,-0.06445,3e-05,9.69646]
[1779203331853,49.08,76432.22,0.0,-0.06472,3e-05,9.72752]
[1779203331859,49.08,76432.22,0.0,-0.06472,3e-05,9.72752]
[1779203332349,49.08,76430.24,0.0,-0.06479,3e-05,9.73476]
[1779203337386,49.07,76434.41,0.0,-0.06464,3e-05,9.71801]
[1779203340907,49.07,76434.61,0.0,-0.06463,3e-05,9.71669]
[1779203341412,49.07,76435.64,0.0,-0.06459,3e-05,9.71262]
[1779203346447,49.07,76436.11,0.0,-0.06457,3e-05,9.70996]
[1779203351483,49.07,76447.1,0.0,-0.06419,3e-05,9.66787]
[1779203356517,49.07,76465.33,0.0,-0.06359,3e-05,9.59918]
[1779203361553,49.07,76470.7,0.0,-0.06341,3e-05,9.57925]
[1779203366284,49.07,76472.6,0.0,-0.06335,3e-05,9.57231]
[1779203366337,49.07,76478.39,0.0,-0.06316,3e-05,9.55081]
[1779203367525,49.07,76485.72,0.0,-0.06292,3e-05,9.52343]
[1779203367627,49.07,76485.72,0.0,-0.06292,3e-05,9.52343]
[1779203368178,49.07,76495.6,0.0,-0.0626,3e-05,9.48648]
[1779203370296,49.07,76495.66,0.0,-0.0626,3e-05,9.48626]
[1779203370304,49.07,76495.66,0.0,-0.0626,3e-05,9.48626]
[1779203370335,49.07,76495.66,0.0,-0.0626,3e-05,9.48626]
[1779203370394,49.07,76497.2,0.0,-0.06254,3e-05,9.47952]
[1779203375612,49.07,76497.37,0.0,-0.06251,3e-05,9.47538]
[1779203375617,49.07,76497.37,0.0,-0.06251,3e-05,9.47538]
[1779203375686,49.07,76497.37,0.0,-0.06251,3e-05,9.47538]
[1779203375734,49.07,76497.89,0.0,-0.06249,3e-05,9.4733]
[1779203377633,49.07,76497.89,0.0,-0.06249,3e-05,9.47316]
[1779203383707,49.06,76500.07,0.0,-0.06241,3e-05,9.46409]
[1779203388743,49.06,76497.74,0.0,-0.06247,3e-05,9.47103]
[1779203391912,49.06,76488.22,0.0,-0.06278,3e-05,9.50623]
[1779203391950,49.06,76485.77,0.0,-0.06286,3e-05,9.51484]
[1779203398388,49.06,76476.54,0.0,-0.06316,3e-05,9.54947]
[1779203403646,49.06,76475.48,0.0,-0.0632,3e-05,9.55385]
[1779203403849,49.06,76475.64,0.0,-0.0632,3e-05,9.55335]
[1779203407969,49.06,76481.33,0.0,-0.06301,3e-05,9.53241]
[1779203408458,49.06,76478.04,0.0,-0.06312,3e-05,9.54495]
[1779203409359,49.06,76478.04,0.0,-0.06312,3e-05,9.54495]
[1779203409390,49.06,76477.61,0.0,-0.06314,3e-05,9.54667]
[1779203409619,49.06,76477.61,0.0,-0.06314,3e-05,9.54667]
[1779203409705,49.06,76477.61,0.0,-0.06314,3e-05,9.54667]
[1779203410129,49.06,76477.61,0.0,-0.06314,3e-05,9.54667]
[1779203410218,49.06,76477.92,0.0,-0.06313,3e-05,9.54562]
[1779203410560,49.06,76477.92,0.0,-0.06313,3e-05,9.54562]
[1779203410566,49.06,76477.92,0.0,-0.06313,3e-05,9.54562]
[1779203415935,49.06,76464.74,0.0,-0.06356,3e-05,9.59522]
[1779203420968,49.06,76452.55,0.0,-0.06396,3e-05,9.64067]
[1779203426003,49.06,76455.1,0.0,-0.06388,3e-05,9.63083]
[1779203431038,49.06,76468.12,0.0,-0.06343,3e-05,9.57895]
[1779203436078,49.06,76470.98,0.0,-0.06334,3e-05,9.5685]
[1779203441117,49.06,76484.14,0.0,-0.06291,3e-05,9.51969]
[1779203446151,49.06,76482.46,0.0,-0.06297,3e-05,9.52669]
[1779203446645,49.06,76482.46,0.0,-0.06297,3e-05,9.52669]
[1779203447158,49.06,76482.91,0.0,-0.06296,3e-05,9.52515]
[1779203453201,49.06,76486.98,0.0,-0.06282,3e-05,9.50999]
[1779203458240,49.07,76483.82,0.0,-0.06294,3e-05,9.52275]
[1779203463273,49.07,76478.28,0.0,-0.06312,3e-05,9.54355]
[1779203468313,49.06,76488.78,0.0,-0.06276,3e-05,9.50312]
[1779203475363,49.06,76485.88,0.0,-0.06283,3e-05,9.51059]
[1779203480397,49.05,76483.91,0.0,-0.06287,3e-05,9.5156]
[1779203485432,49.04,76482.48,0.0,-0.0629,3e-05,9.51792]
[1779203490467,49.04,76482.81,0.0,-0.06286,3e-05,9.51428]
[1779203495503,49.03,76479.28,0.0,-0.06294,3e-05,9.52205]
[1779203500537,49.03,76474.77,0.0,-0.06307,3e-05,9.53663]
[1779203505573,49.03,76468.11,0.0,-0.06329,3e-05,9.56145]
[1779203510607,49.03,76469.71,0.0,-0.06324,3e-05,9.55607]
[1779203518859,49.03,76470.67,0.0,-0.06321,3e-05,9.55295]
[1779203518943,49.03,76472.46,0.0,-0.06316,3e-05,9.54672]
[1779203524706,49.03,76471.79,0.0,-0.06318,3e-05,9.54973]
[1779203529742,49.03,76471.53,0.0,-0.0632,3e-05,9.55115]
[1779203534777,49.03,76473.24,0.0,-0.06314,3e-05,9.5452]
[1779203539811,49.04,76477.48,0.0,-0.06301,3e-05,9.52986]
[1779203544391,49.04,76477.31,0.0,-0.06302,3e-05,9.53083]
[1779203544440,49.04,76477.33,0.0,-0.06302,3e-05,9.53086]
[1779203549456,49.03,76487.05,0.0,-0.06269,3e-05,9.49374]
[1779203554916,49.03,76489.73,0.0,-0.06259,3e-05,9.48067]
[1779203559950,49.03,76492.94,0.0,-0.06246,3e-05,9.46618]
[1779203564986,49.02,76485.34,0.0,-0.06269,3e-05,9.49203]
[1779203570219,49.02,76477.37,0.0,-0.06294,3e-05,9.52089]
[1779203570296,49.02,76474.38,0.0,-0.06304,3e-05,9.53207]
[1779203576066,49.03,76468.93,0.0,-0.06325,3e-05,9.55636]
[1779203581101,49.03,76469.48,0.0,-0.06324,3e-05,9.55459]
[1779203586137,49.03,76479.56,0.0,-0.06291,3e-05,9.51736]
[1779203591172,49.03,76480.01,0.0,-0.0629,3e-05,9.51626]
[1779203596208,49.03,76488.22,0.0,-0.06264,3e-05,9.48631]
[1779203600274,49.04,76486.4,0.0,-0.0627,3e-05,9.49362]
[1779203600342,49.04,76488.61,0.0,-0.06263,3e-05,9.48556]
[1779203606277,49.03,76496.1,0.0,-0.06236,3e-05,9.45509]
[1779203608779,49.03,76495.04,0.0,-0.06239,3e-05,9.45849]
[1779203609299,49.03,76495.11,0.0,-0.06239,3e-05,9.45812]
[1779203614334,49.03,76495.38,0.0,-0.06236,3e-05,9.45371]
[1779203619369,49.03,76496.18,0.0,-0.06233,3e-05,9.4503]
[1779203624404,49.03,76495.62,0.0,-0.06235,3e-05,9.45196]
[1779203629439,49.02,76496.74,0.0,-0.06231,3e-05,9.44741]
[1779203634473,49.02,76496.54,0.0,-0.06231,3e-05,9.4478]
[1779203639512,49.02,76498.69,0.0,-0.06224,3e-05,9.43946]
[1779203645550,49.02,76498.83,0.0,-0.06223,3e-05,9.4387]
[1779203650595,49.02,76499.02,0.0,-0.06222,3e-05,9.43776]
[1779203651594,49.02,76520.46,0.0,-0.06153,3e-05,9.35829]
[1779203651960,49.02,76520.46,0.0,-0.06153,3e-05,9.35829]
[1779203651995,49.02,76520.46,0.0,-0.06153,3e-05,9.35829]
[1779203652601,49.02,76524.32,0.0,-0.06141,3e-05,9.34413]
[1779203655164,49.03,76526.22,0.0,-0.06136,3e-05,9.33852]
[1779203655169,49.03,76526.22,0.0,-0.06136,3e-05,9.33852]
[1779203655621,49.03,76525.72,0.0,-0.06137,3e-05,9.34049]
[1779203659767,49.03,76522.33,0.0,-0.06149,3e-05,9.35337]
[1779203660655,49.03,76528.08,0.0,-0.0613,3e-05,9.33236]
[1779203665266,49.03,76531.81,0.0,-0.06119,3e-05,9.31921]
[1779203665690,49.03,76531.26,0.0,-0.06121,3e-05,9.3214]
[1779203670726,49.03,76539.8,0.0,-0.06094,3e-05,9.29092]
[1779203675774,49.03,76538.12,0.0,-0.06099,3e-05,9.29519]
[1779203680808,49.03,76532.67,0.0,-0.06117,3e-05,9.31612]
[1779203685843,49.04,76536.05,0.0,-0.06107,3e-05,9.30436]
[1779203690878,49.04,76538.18,0.0,-0.06101,3e-05,9.29721]
[1779203695913,49.04,76538.31,0.0,-0.06101,3e-05,9.29748]
[1779203700949,49.04,76544.04,0.0,-0.06083,3e-05,9.27718]
[1779203704977,49.04,76562.95,0.0,-0.06024,3e-05,9.20864]
[1779203710066,49.05,76565.06,0.0,-0.06018,3e-05,9.20213]
[1779203715333,49.05,76570.32,0.0,-0.06003,3e-05,9.18415]
[1779203717020,49.05,76570.87,0.0,-0.06001,3e-05,9.18215]
[1779203717025,49.05,76570.87,0.0,-0.06001,3e-05,9.18215]
[1779203717040,49.05,76570.87,0.0,-0.06001,3e-05,9.18215]
[1779203717046,49.05,76570.87,0.0,-0.06001,3e-05,9.18215]
[1779203717099,49.05,76588.92,0.0,-0.05944,3e-05,9.11632]
[1779203718739,49.05,76588.92,0.0,-0.05944,3e-05,9.11632]
[1779203718746,49.05,76588.92,0.0,-0.05944,3e-05,9.11632]
[1779203718762,49.05,76588.92,0.0,-0.05944,3e-05,9.11632]
[1779203718833,49.05,76597.07,0.0,-0.05919,3e-05,9.08686]
[1779203724112,49.05,76586.65,0.0,-0.05953,3e-05,9.12703]
[1779203729150,49.06,76587.68,0.0,-0.05951,3e-05,9.12384]
[1779203734183,49.06,76594.8,0.0,-0.05927,3e-05,9.09576]
[1779203737593,49.07,76594.81,0.0,-0.0593,3e-05,9.09937]
[1779203737662,49.07,76596.84,0.0,-0.05926,3e-05,9.09381]
[1779203738007,49.07,76596.84,0.0,-0.05926,3e-05,9.09381]
[1779203738707,49.07,76611.65,0.0,-0.0588,3e-05,9.04027]
[1779203739356,49.07,76611.65,0.0,-0.0588,3e-05,9.04027]
[1779203739446,49.07,76611.65,0.0,-0.0588,3e-05,9.04027]
[1779203739461,49.08,76619.32,0.0,-0.05858,3e-05,9.01449]
[1779203740224,49.08,76619.32,0.0,-0.05858,3e-05,9.01449]
[1779203740357,49.08,76618.5,0.0,-0.0586,3e-05,9.01773]
[1779203745442,49.08,76614.43,0.0,-0.05874,3e-05,9.03397]
[1779203745448,49.08,76614.43,0.0,-0.05874,3e-05,9.03397]
[1779203745498,49.08,76614.49,0.0,-0.05874,3e-05,9.03375]
[1779203750765,49.08,76614.69,0.0,-0.05874,3e-05,9.03416]
[1779203754529,49.08,76614.66,0.0,-0.05875,3e-05,9.03536]
[1779203754578,49.09,76614.2,0.0,-0.05877,3e-05,9.0373]
[1779203760364,49.09,76614.49,0.0,-0.05877,3e-05,9.03781]
[1779203765401,49.09,76619.23,0.0,-0.05864,3e-05,9.02196]
[1779203766634,49.09,76619.23,0.0,-0.05864,3e-05,9.02196]
[1779203771644,49.09,76616.46,0.0,-0.05873,3e-05,9.0334]
[1779203771674,49.1,76600.9,0.0,-0.05922,3e-05,9.09005]
[1779203771955,49.1,76600.9,0.0,-0.05922,3e-05,9.09005]
[1779203772279,49.1,76600.9,0.0,-0.05922,3e-05,9.09005]
[1779203772370,49.1,76600.9,0.0,-0.05922,3e-05,9.09005]
[1779203772387,49.1,76600.9,0.0,-0.05922,3e-05,9.09005]
[1779203772397,49.1,76600.9,0.0,-0.05922,3e-05,9.09005]
[1779203772403,49.1,76600.9,0.0,-0.05922,3e-05,9.09005]
[1779203772410,49.1,76600.9,0.0,-0.05922,3e-05,9.09005]
[1779203772478,49.1,76582.31,0.0,-0.0598,3e-05,9.15793]
[1779203774017,49.1,76582.31,0.0,-0.0598,3e-05,9.15809]
[1779203774024,49.1,76582.31,0.0,-0.0598,3e-05,9.15809]
[1779203774464,49.1,76581.92,0.0,-0.05982,3e-05,9.15957]
[1779203776626,49.1,76581.19,0.0,-0.05984,3e-05,9.16228]
[1779203776682,49.1,76581.53,0.0,-0.05983,3e-05,9.16109]
[1779203779957,49.1,76582.07,0.0,-0.05981,3e-05,9.15925]
[1779203780578,49.1,76577.65,0.0,-0.05995,3e-05,9.17544]
[1779203786547,49.1,76563.22,0.0,-0.06041,3e-05,9.22827]
[1779203791583,49.1,76566.28,0.0,-0.06031,3e-05,9.21561]
[1779203796620,49.1,76565.77,0.0,-0.06034,3e-05,9.21891]
[1779203801656,49.11,76561.78,0.0,-0.06047,3e-05,9.2349]
[1779203806689,49.11,76551.48,0.0,-0.06081,3e-05,9.27372]
[1779203811724,49.11,76562.12,0.0,-0.06048,3e-05,9.23586]
[1779203816759,49.11,76565.82,0.0,-0.06037,3e-05,9.22355]
[1779203821796,49.12,76566.04,0.0,-0.06038,3e-05,9.22401]
[1779203826834,49.12,76559.78,0.0,-0.06059,3e-05,9.24826]
[1779203831865,49.12,76552.0,0.0,-0.06084,3e-05,9.27741]
[1779203836899,49.12,76560.54,0.0,-0.06058,3e-05,9.24719]
[1779203841936,49.13,76559.16,0.0,-0.06063,3e-05,9.25322]
[1779203846970,49.13,76558.77,0.0,-0.06065,3e-05,9.25575]
[1779203852008,49.13,76554.43,0.0,-0.06078,3e-05,9.26986]
[1779203857043,49.13,76572.09,0.0,-0.06023,3e-05,9.20554]
[1779203862075,49.13,76569.87,0.0,-0.06029,3e-05,9.21337]
[1779203867111,49.13,76574.49,0.0,-0.06014,3e-05,9.19617]
[1779203872145,49.13,76575.44,0.0,-0.06011,3e-05,9.19247]
[1779203877180,49.13,76573.5,0.0,-0.06017,3e-05,9.19924]
[1779203882216,49.13,76574.61,0.0,-0.06013,3e-05,9.19487]
[1779203887252,49.13,76577.49,0.0,-0.06004,3e-05,9.18405]
[1779203892286,49.13,76583.1,0.0,-0.05986,3e-05,9.16346]
[1779203897321,49.13,76593.95,0.0,-0.05952,3e-05,9.12403]
[1779203902356,49.13,76591.62,0.0,-0.0596,3e-05,9.13292]
[1779203907391,49.13,76577.97,0.0,-0.06003,3e-05,9.18273]
[1779203912426,49.13,76570.51,0.0,-0.06025,3e-05,9.20692]
[1779203917461,49.13,76570.92,0.0,-0.06023,3e-05,9.20515]
[1779203922496,49.13,76565.94,0.0,-0.06039,3e-05,9.22342]
[1779203927535,49.13,76580.34,0.0,-0.05994,3e-05,9.17208]
[1779203932570,49.13,76586.9,0.0,-0.05975,3e-05,9.14917]
[1779203937605,49.13,76585.33,0.0,-0.0598,3e-05,9.15502]
[1779203942639,49.13,76584.77,0.0,-0.05982,3e-05,9.15719]
[1779203947674,49.14,76589.79,0.0,-0.05966,3e-05,9.13921]
[1779203952712,49.14,76589.52,0.0,-0.05967,3e-05,9.14058]
[1779203954636,49.14,76591.2,0.0,-0.05962,3e-05,9.13455]
[1779203954644,49.14,76591.2,0.0,-0.05962,3e-05,9.13455]
[1779203959759,49.14,76591.16,0.0,-0.05963,3e-05,9.13548]
[1779203960769,49.14,76591.16,0.0,-0.05963,3e-05,9.13548]
[1779203960822,49.14,76591.16,0.0,-0.05963,3e-05,9.13548]
[1779203966808,49.14,76580.76,0.0,-0.05996,3e-05,9.17364]
[1779203971844,49.14,76572.9,0.0,-0.06019,3e-05,9.19943]
[1779203973115,49.14,76548.24,0.0,-0.06097,3e-05,9.28963]
[1779203973161,49.14,76548.24,0.0,-0.06097,3e-05,9.28963]
[1779203973333,49.14,76548.24,0.0,-0.06097,3e-05,9.28963]
[1779203973858,49.14,76548.24,0.0,-0.06097,3e-05,9.28963]
[1779203974669,49.14,76548.24,0.0,-0.06097,3e-05,9.28963]
[1779203974689,49.14,76548.24,0.0,-0.06097,3e-05,9.28963]
[1779203974865,49.14,76545.36,0.0,-0.06106,3e-05,9.30038]
[1779203979901,49.14,76528.35,0.0,-0.06161,3e-05,9.36362]
[1779203984936,49.14,76525.32,0.0,-0.06171,3e-05,9.37487]
[1779203989970,49.14,76525.93,0.0,-0.06169,3e-05,9.37267]
[1779203994046,49.14,76526.69,0.0,-0.06167,3e-05,9.36988]
[1779203994114,49.14,76526.08,0.0,-0.06169,3e-05,9.37214]
[1779204000053,49.14,76517.72,0.0,-0.06195,3e-05,9.40289]
[1779204005084,49.14,76515.3,0.0,-0.06203,3e-05,9.41138]
[1779204010122,49.14,76495.68,0.0,-0.06266,3e-05,9.48369]
[1779204011594,49.14,76492.92,0.0,-0.06275,3e-05,9.49396]
[1779204012139,49.14,76475.02,0.0,-0.06333,3e-05,9.56055]
[1779204015791,49.14,76468.23,0.0,-0.06355,3e-05,9.5851]
[1779204015802,49.14,76468.23,0.0,-0.06355,3e-05,9.5851]
[1779204015864,49.14,76468.23,0.0,-0.06355,3e-05,9.5851]
[1779204015874,49.14,76468.23,0.0,-0.06355,3e-05,9.5851]
[1779204015879,49.14,76468.23,0.0,-0.06355,3e-05,9.5851]
[1779204015890,49.14,76468.23,0.0,-0.06355,3e-05,9.5851]
[1779204015894,49.14,76468.23,0.0,-0.06355,3e-05,9.5851]
[1779204015905,49.14,76468.23,0.0,-0.06355,3e-05,9.5851]
[1779204016743,49.13,76468.24,0.0,-0.06355,3e-05,9.58475]
[1779204017084,49.13,76468.24,0.0,-0.06355,3e-05,9.58475]
[1779204017195,49.13,76462.93,0.0,-0.06372,3e-05,9.60464]
[1779204017209,49.13,76462.93,0.0,-0.06372,3e-05,9.60464]
[1779204017215,49.13,76462.93,0.0,-0.06372,3e-05,9.60464]
[1779204017220,49.13,76462.93,0.0,-0.06372,3e-05,9.60464]
[1779204017230,49.13,76462.93,0.0,-0.06372,3e-05,9.60464]
[1779204017744,49.13,76462.93,0.0,-0.06372,3e-05,9.60464]
[1779204017750,49.13,76462.93,0.0,-0.06372,3e-05,9.60464]
[1779204017760,49.13,76462.93,0.0,-0.06372,3e-05,9.60464]
[1779204017766,49.13,76462.93,0.0,-0.06372,3e-05,9.60464]
[1779204027253,49.13,76472.34,0.0,-0.06341,3e-05,9.569]
[1779204030149,49.13,76470.36,0.0,-0.06347,3e-05,9.57646]
[1779204030166,49.13,76473.18,0.0,-0.06338,3e-05,9.56599]
[1779204035311,49.13,76472.67,0.0,-0.06338,3e-05,9.56531]
[1779204040343,49.13,76478.33,0.0,-0.06319,3e-05,9.54322]
[1779204045528,49.13,76479.26,0.0,-0.06315,3e-05,9.53846]
[1779204051785,49.13,76492.5,0.0,-0.06271,3e-05,9.48813]
[1779204054251,49.13,76476.47,0.0,-0.06323,3e-05,9.54739]
[1779204060483,49.12,76467.73,0.0,-0.06351,3e-05,9.57879]
[1779204065519,49.12,76468.89,0.0,-0.06347,3e-05,9.57469]
[1779204066658,49.12,76468.89,0.0,-0.06347,3e-05,9.57469]
[1779204070405,49.12,76484.76,0.0,-0.06294,3e-05,9.51501]
[1779204070465,49.12,76484.76,0.0,-0.06294,3e-05,9.51501]
[1779204070890,49.12,76484.76,0.0,-0.06294,3e-05,9.51501]
[1779204077605,49.12,76506.15,0.0,-0.06224,3e-05,9.43403]
[1779204082638,49.12,76500.52,0.0,-0.06241,3e-05,9.45438]
[1779204087672,49.12,76500.81,0.0,-0.0624,3e-05,9.45272]
[1779204092708,49.12,76506.36,0.0,-0.0622,3e-05,9.42864]
[1779204097743,49.11,76509.39,0.0,-0.0621,3e-05,9.41705]
[1779204098913,49.11,76509.39,0.0,-0.0621,3e-05,9.41705]
[1779204104792,49.11,76502.68,0.0,-0.06231,3e-05,9.44144]
[1779204109827,49.11,76495.09,0.0,-0.06255,3e-05,9.46914]
[1779204114862,49.11,76480.88,0.0,-0.06301,3e-05,9.52135]
[1779204119899,49.11,76479.91,0.0,-0.06303,3e-05,9.52353]
[1779204123295,49.11,76479.67,0.0,-0.06303,3e-05,9.52391]
[1779204129391,49.1,76496.26,0.0,-0.06248,3e-05,9.46087]
[1779204130822,49.1,76496.64,0.0,-0.06247,3e-05,9.4593]
[1779204136015,49.1,76504.32,0.0,-0.06221,3e-05,9.42999]
[1779204141045,49.1,76513.35,0.0,-0.06192,3e-05,9.39627]
[1779204143600,49.1,76511.62,0.0,-0.06197,3e-05,9.4026]
[1779204149102,49.1,76497.74,0.0,-0.06242,3e-05,9.45347]
[1779204154137,49.1,76491.75,0.0,-0.06259,3e-05,9.472]
[1779204155119,49.1,76491.75,0.0,-0.06259,3e-05,9.472]
[1779204161186,49.09,76485.16,0.0,-0.06279,3e-05,9.49517]
[1779204163199,49.09,76462.71,0.0,-0.06353,3e-05,9.57886]
[1779204163908,49.09,76462.71,0.0,-0.06353,3e-05,9.57886]
[1779204164208,49.09,76453.58,0.0,-0.06383,3e-05,9.61307]
[1779204166064,49.09,76454.35,0.0,-0.0638,3e-05,9.61016]
[1779204166278,49.09,76453.37,0.0,-0.06383,3e-05,9.61381]
[1779204168058,49.09,76453.37,0.0,-0.06383,3e-05,9.61379]
[1779204168065,49.09,76453.37,0.0,-0.06383,3e-05,9.61379]
[1779204168278,49.09,76453.37,0.0,-0.06383,3e-05,9.61379]
[1779204168284,49.09,76453.37,0.0,-0.06383,3e-05,9.61379]
[1779204168339,49.09,76453.33,0.0,-0.06384,3e-05,9.61391]
[1779204174279,49.09,76453.81,0.0,-0.06382,3e-05,9.61197]
[1779204179311,49.09,76460.57,0.0,-0.0636,3e-05,9.58665]
[1779204184369,49.09,76458.2,0.0,-0.06367,3e-05,9.59558]
[1779204189402,49.09,76453.01,0.0,-0.06384,3e-05,9.61486]
[1779204194438,49.09,76460.81,0.0,-0.06358,3e-05,9.58547]
[1779204199472,49.09,76461.86,0.0,-0.06355,3e-05,9.58163]
[1779204204763,49.09,76457.84,0.0,-0.06368,3e-05,9.59671]
[1779204206147,49.09,76435.6,0.0,-0.06442,3e-05,9.68026]
[1779204211164,49.09,76442.73,0.0,-0.06416,3e-05,9.64994]
[1779204216226,49.09,76445.46,0.0,-0.06407,3e-05,9.63925]
[1779204221685,49.09,76446.8,0.0,-0.06402,3e-05,9.63392]
[1779204226721,49.09,76441.82,0.0,-0.06418,3e-05,9.65227]
[1779204231755,49.09,76441.84,0.0,-0.06418,3e-05,9.65184]
[1779204236789,49.09,76449.48,0.0,-0.06392,3e-05,9.62284]
[1779204241825,49.09,76435.12,0.0,-0.0644,3e-05,9.67657]
[1779204246865,49.09,76444.52,0.0,-0.06408,3e-05,9.64046]
[1779204251894,49.08,76449.15,0.0,-0.06392,3e-05,9.62277]
[1779204256929,49.08,76450.83,0.0,-0.06387,3e-05,9.61618]
[1779204261965,49.08,76456.56,0.0,-0.06367,3e-05,9.59447]
[1779204266999,49.08,76455.07,0.0,-0.06372,3e-05,9.59989]
[1779204271028,49.08,76434.65,0.0,-0.06438,3e-05,9.67347]
[1779204276063,49.08,76422.61,0.0,-0.06477,3e-05,9.71793]
[1779204281098,49.08,76422.68,0.0,-0.06476,3e-05,9.71638]
[1779204286133,49.08,76417.47,0.0,-0.06493,3e-05,9.73496]
[1779204291168,49.07,76411.43,0.0,-0.06512,3e-05,9.75669]
[1779204295405,49.07,76394.5,0.0,-0.06568,3e-05,9.81985]
[1779204301238,49.07,76390.88,0.0,-0.06579,3e-05,9.8314]
[1779204305267,49.06,76405.77,0.0,-0.06527,3e-05,9.77345]
[1779204310302,49.06,76409.72,0.0,-0.06513,3e-05,9.75716]
[1779204315336,49.06,76412.01,0.0,-0.06504,3e-05,9.74716]
[1779204320372,49.05,76422.46,0.0,-0.06468,3e-05,9.70648]
[1779204324403,49.05,76436.95,0.0,-0.06419,3e-05,9.65127]
[1779204329438,49.05,76443.22,0.0,-0.06398,3e-05,9.62736]
[1779204334472,49.05,76443.87,0.0,-0.06394,3e-05,9.62172]
[1779204339508,49.05,76444.4,0.0,-0.06392,3e-05,9.61955]
[1779204344543,49.05,76448.53,0.0,-0.06378,3e-05,9.60401]
[1779204347334,49.05,76448.66,0.0,-0.06378,3e-05,9.60355]
[1779204347365,49.05,76448.66,0.0,-0.06378,3e-05,9.60355]
[1779204347402,49.05,76430.74,0.0,-0.06437,3e-05,9.67099]
[1779204352683,49.05,76421.49,0.0,-0.06468,3e-05,9.70599]
[1779204352691,49.05,76421.49,0.0,-0.06468,3e-05,9.70599]
[1779204352711,49.05,76421.49,0.0,-0.06468,3e-05,9.70599]
[1779204352872,49.05,76421.49,0.0,-0.06468,3e-05,9.70599]
[1779204353029,49.05,76421.49,0.0,-0.06468,3e-05,9.70599]
[1779204353046,49.05,76387.45,0.0,-0.06583,3e-05,9.83493]
[1779204358641,49.05,76367.49,0.0,-0.06651,3e-05,9.91094]
[1779204360929,49.05,76366.64,0.0,-0.06654,3e-05,9.91405]
[1779204360934,49.05,76366.64,0.0,-0.06654,3e-05,9.91405]
[1779204361361,49.05,76376.08,0.0,-0.06621,3e-05,9.87769]
[1779204365138,49.05,76380.36,0.0,-0.06606,3e-05,9.86119]
[1779204365208,49.05,76372.42,0.0,-0.06633,3e-05,9.89133]
[1779204370726,49.05,76366.96,0.0,-0.06651,3e-05,9.91148]
[1779204375760,49.04,76372.88,0.0,-0.0663,3e-05,9.88768]
[1779204380797,49.04,76379.86,0.0,-0.06604,3e-05,9.85886]
[1779204385832,49.03,76378.73,0.0,-0.06606,3e-05,9.86113]
[1779204390867,49.03,76389.24,0.0,-0.06569,3e-05,9.81915]
[1779204395904,49.03,76389.27,0.0,-0.06566,3e-05,9.81449]
[1779204400944,49.02,76381.27,0.0,-0.06592,3e-05,9.84322]
[1779204405978,49.02,76389.06,0.0,-0.06564,3e-05,9.81179]
[1779204411014,49.01,76401.09,0.0,-0.06521,3e-05,9.76445]
[1779204416052,49.01,76388.38,0.0,-0.06563,3e-05,9.81115]
[1779204421085,49.01,76392.82,0.0,-0.06546,3e-05,9.79251]
[1779204426119,49.0,76406.22,0.0,-0.065,3e-05,9.74021]
[1779204431155,49.0,76403.17,0.0,-0.06509,3e-05,9.75056]
[1779204436192,49.0,76398.65,0.0,-0.06523,3e-05,9.76649]
[1779204437198,49.0,76383.08,0.0,-0.06576,3e-05,9.82545]
[1779204442234,49.0,76378.86,0.0,-0.06589,3e-05,9.84046]
[1779204447269,48.99,76383.88,0.0,-0.06572,3e-05,9.82079]
[1779204452302,48.99,76398.15,0.0,-0.0652,3e-05,9.76192]
[1779204458346,48.99,76400.3,0.0,-0.06512,3e-05,9.75227]
[1779204463379,48.98,76400.62,0.0,-0.0651,3e-05,9.7499]
[1779204468415,48.98,76407.53,0.0,-0.06486,3e-05,9.72263]
[1779204473449,48.98,76410.19,0.0,-0.06476,3e-05,9.7118]
[1779204478484,48.98,76410.15,0.0,-0.06476,3e-05,9.71136]
[1779204483520,48.98,76417.83,0.0,-0.06449,3e-05,9.68175]
[1779204488554,48.98,76421.06,0.0,-0.06438,3e-05,9.66922]
[1779204493592,48.98,76411.12,0.0,-0.06471,3e-05,9.70639]
[1779204497617,48.98,76392.19,0.0,-0.06535,3e-05,9.77809]
[1779204502653,48.98,76393.61,0.0,-0.0653,3e-05,9.77309]
[1779204507688,48.98,76395.34,0.0,-0.06525,3e-05,9.76697]
[1779204512722,48.98,76397.73,0.0,-0.06516,3e-05,9.75542]
[1779204517758,48.98,76410.58,0.0,-0.06472,3e-05,9.70602]
[1779204522793,48.98,76415.12,0.0,-0.06456,3e-05,9.68811]
[1779204527827,48.97,76421.15,0.0,-0.06435,3e-05,9.66469]
[1779204532863,48.97,76422.0,0.0,-0.06432,3e-05,9.66105]
[1779204537898,48.97,76422.76,0.0,-0.06429,3e-05,9.65779]
[1779204543419,48.97,76419.6,0.0,-0.06439,3e-05,9.66937]
[1779204543431,48.97,76419.6,0.0,-0.06439,3e-05,9.66937]
[1779204543475,48.97,76415.99,0.0,-0.06451,3e-05,9.68292]
[1779204548975,48.97,76423.03,0.0,-0.06427,3e-05,9.65576]
[1779204554011,48.97,76425.9,0.0,-0.06417,3e-05,9.64456]
[1779204559046,48.97,76434.87,0.0,-0.06387,3e-05,9.61064]
[1779204564082,48.97,76435.92,0.0,-0.06384,3e-05,9.60677]
[1779204569120,48.97,76444.66,0.0,-0.06355,3e-05,9.57414]
[1779204574153,48.97,76446.3,0.0,-0.06348,3e-05,9.56557]
[1779204579189,48.97,76448.2,0.0,-0.06343,3e-05,9.55887]
[1779204584229,48.97,76451.12,0.0,-0.06333,3e-05,9.54835]
[1779204589280,48.97,76454.25,0.0,-0.06323,3e-05,9.5371]
[1779204594315,48.97,76455.42,0.0,-0.0632,3e-05,9.53323]
[1779204599349,48.98,76457.36,0.0,-0.06314,3e-05,9.52649]
[1779204604386,48.98,76459.51,0.0,-0.06307,3e-05,9.51896]
[1779204609421,48.98,76456.75,0.0,-0.06317,3e-05,9.52981]
[1779204614455,48.98,76456.61,0.0,-0.06318,3e-05,9.53079]
[1779204620496,48.98,76460.28,0.0,-0.06306,3e-05,9.51762]
[1779204621997,48.98,76459.85,0.0,-0.06308,3e-05,9.51933]
[1779204622647,48.98,76489.76,0.0,-0.0621,3e-05,9.40785]
[1779204622849,48.98,76489.76,0.0,-0.0621,3e-05,9.40785]
[1779204622917,48.98,76489.76,0.0,-0.0621,3e-05,9.40785]
[1779204623517,48.98,76489.76,0.0,-0.0621,3e-05,9.40806]
[1779204628568,48.98,76506.56,0.0,-0.06155,3e-05,9.34547]
[1779204631892,48.98,76508.29,0.0,-0.06148,3e-05,9.33622]
[1779204632598,48.98,76508.29,0.0,-0.06148,3e-05,9.33626]
[1779204633237,48.98,76508.29,0.0,-0.06148,3e-05,9.33626]
[1779204633604,48.98,76508.51,0.0,-0.06148,3e-05,9.33549]
[1779204638639,48.98,76492.79,0.0,-0.06199,3e-05,9.39401]
[1779204643674,48.98,76495.19,0.0,-0.06191,3e-05,9.38483]
[1779204648710,48.98,76490.12,0.0,-0.06207,3e-05,9.40341]
[1779204652737,48.98,76504.76,0.0,-0.06159,3e-05,9.34897]
[1779204657771,48.98,76510.54,0.0,-0.06141,3e-05,9.32788]
[1779204660864,48.98,76514.51,0.0,-0.06128,3e-05,9.31337]
[1779204661577,48.98,76519.31,0.0,-0.06113,3e-05,9.29564]
[1779204661804,48.98,76529.61,0.0,-0.0608,3e-05,9.25744]
[1779204663594,48.98,76540.55,0.0,-0.06045,3e-05,9.21695]
[1779204663599,48.98,76540.55,0.0,-0.06045,3e-05,9.21695]
[1779204663609,48.98,76540.55,0.0,-0.06045,3e-05,9.21695]
[1779204663614,48.98,76540.55,0.0,-0.06045,3e-05,9.21695]
[1779204663624,48.98,76540.55,0.0,-0.06045,3e-05,9.21695]
[1779204663820,48.98,76547.45,0.0,-0.06023,3e-05,9.19158]
[1779204664963,48.98,76550.57,0.0,-0.06013,3e-05,9.18011]
[1779204664989,48.98,76550.57,0.0,-0.06013,3e-05,9.18011]
[1779204665008,48.98,76550.57,0.0,-0.06013,3e-05,9.18011]
[1779204665832,48.98,76547.56,0.0,-0.06022,3e-05,9.19115]
[1779204666953,48.98,76549.04,0.0,-0.06018,3e-05,9.18565]
[1779204667062,48.98,76549.04,0.0,-0.06018,3e-05,9.18565]
[1779204667069,48.98,76549.04,0.0,-0.06018,3e-05,9.18565]
[1779204667072,48.98,76549.04,0.0,-0.06018,3e-05,9.18565]
[1779204667649,48.98,76549.04,0.0,-0.06018,3e-05,9.18565]
[1779204667851,48.98,76548.98,0.0,-0.06018,3e-05,9.18584]
[1779204669141,48.98,76548.61,0.0,-0.06019,3e-05,9.18716]
[1779204669149,48.98,76548.61,0.0,-0.06019,3e-05,9.18716]
[1779204669346,48.98,76548.61,0.0,-0.06019,3e-05,9.18716]
[1779204669865,48.98,76549.39,0.0,-0.06016,3e-05,9.18427]
[1779204670094,48.98,76549.39,0.0,-0.06016,3e-05,9.18427]
[1779204670872,48.98,76553.45,0.0,-0.06004,3e-05,9.16936]
[1779204672886,48.98,76571.54,0.0,-0.05947,3e-05,9.10331]
[1779204675859,48.98,76571.14,0.0,-0.05948,3e-05,9.10499]
[1779204675906,48.98,76570.39,0.0,-0.0595,3e-05,9.10783]
[1779204679935,48.98,76552.45,0.0,-0.06007,3e-05,9.17375]
[1779204684971,48.98,76563.86,0.0,-0.05971,3e-05,9.13206]
[1779204690891,48.98,76562.56,0.0,-0.05976,3e-05,9.13716]
[1779204694579,48.98,76563.15,0.0,-0.05972,3e-05,9.13251]
[1779204694917,48.98,76574.9,0.0,-0.05936,3e-05,9.09001]
[1779204696104,48.98,76574.9,0.0,-0.05936,3e-05,9.09001]
[1779204696110,48.98,76574.9,0.0,-0.05936,3e-05,9.09001]
[1779204696121,48.98,76574.9,0.0,-0.05936,3e-05,9.09001]
[1779204696223,48.98,76586.97,0.0,-0.05898,3e-05,9.04575]
[1779204698203,48.98,76586.97,0.0,-0.05898,3e-05,9.04575]
[1779204698297,48.98,76576.26,0.0,-0.05932,3e-05,9.08497]
[1779204699769,48.98,76576.26,0.0,-0.05932,3e-05,9.08497]
[1779204699879,48.98,76576.26,0.0,-0.05932,3e-05,9.08497]
[1779204699892,48.98,76576.26,0.0,-0.05932,3e-05,9.08497]
[1779204699842,48.98,76565.78,0.0,-0.05965,3e-05,9.12364]
[1779204699966,48.98,76565.78,0.0,-0.05965,3e-05,9.12364]
[1779204700082,48.98,76565.78,0.0,-0.05965,3e-05,9.12364]
[1779204701144,48.98,76565.78,0.0,-0.05965,3e-05,9.12364]
[1779204701229,48.99,76568.56,0.0,-0.05956,3e-05,9.11376]
[1779204702257,48.99,76568.56,0.0,-0.05956,3e-05,9.11376]
[1779204702261,48.99,76568.56,0.0,-0.05956,3e-05,9.11376]
[1779204702357,48.99,76567.99,0.0,-0.05958,3e-05,9.11584]
[1779204705635,48.99,76571.47,0.0,-0.05948,3e-05,9.10357]
[1779204705644,48.99,76588.09,0.0,-0.05896,3e-05,9.04326]
[1779204707506,48.99,76588.09,0.0,-0.05896,3e-05,9.04326]
[1779204707851,48.99,76588.09,0.0,-0.05896,3e-05,9.04326]
[1779204707932,48.99,76616.29,0.0,-0.05808,3e-05,8.94097]
[1779204707956,48.99,76616.29,0.0,-0.05808,3e-05,8.94097]
[1779204708164,48.99,76616.29,0.0,-0.05808,3e-05,8.94097]
[1779204708182,48.99,76616.29,0.0,-0.05808,3e-05,8.94097]
[1779204708202,48.99,76616.29,0.0,-0.05808,3e-05,8.94097]
[1779204708222,48.99,76616.29,0.0,-0.05808,3e-05,8.94097]
[1779204708252,48.99,76616.29,0.0,-0.05808,3e-05,8.94097]
[1779204708262,48.99,76616.29,0.0,-0.05808,3e-05,8.94097]
[1779204708279,48.99,76616.29,0.0,-0.05808,3e-05,8.94097]
[1779204708299,48.99,76616.29,0.0,-0.05808,3e-05,8.94097]
[1779204708307,48.99,76616.29,0.0,-0.05808,3e-05,8.94097]
[1779204708313,48.99,76616.29,0.0,-0.05808,3e-05,8.94097]
[1779204708320,48.99,76616.29,0.0,-0.05808,3e-05,8.94097]
[1779204708324,48.99,76616.29,0.0,-0.05808,3e-05,8.94097]
[1779204708329,48.99,76616.29,0.0,-0.05808,3e-05,8.94097]
[1779204708334,48.99,76616.29,0.0,-0.05808,3e-05,8.94097]
[1779204708351,48.99,76610.09,0.0,-0.05827,3e-05,8.96338]
[1779204710258,48.99,76610.09,0.0,-0.05827,3e-05,8.96338]
[1779204710264,48.99,76610.09,0.0,-0.05827,3e-05,8.96338]
[1779204710358,48.99,76605.27,0.0,-0.05842,3e-05,8.98079]
[1779204716200,48.99,76603.75,0.0,-0.05848,3e-05,8.98708]
[1779204720500,48.99,76603.16,0.0,-0.0585,3e-05,8.9898]
[1779204720711,48.99,76603.16,0.0,-0.0585,3e-05,8.9898]
[1779204720714,48.99,76600.83,0.0,-0.05857,3e-05,8.99817]
[1779204721987,48.99,76596.16,0.0,-0.05872,3e-05,9.01539]
[1779204723265,48.99,76578.88,0.0,-0.05926,3e-05,9.07896]
[1779204728299,48.99,76556.8,0.0,-0.05996,3e-05,9.16026]
[1779204731129,48.99,76559.26,0.0,-0.05989,3e-05,9.15128]
[1779204731888,48.99,76536.81,0.0,-0.0606,3e-05,9.23395]
[1779204735876,48.99,76518.65,0.0,-0.06118,3e-05,9.30094]
[1779204736749,48.99,76518.65,0.0,-0.06118,3e-05,9.30094]
[1779204736765,48.99,76515.58,0.0,-0.06128,3e-05,9.31234]
[1779204737011,48.99,76515.58,0.0,-0.06128,3e-05,9.31234]
[1779204737017,48.99,76515.58,0.0,-0.06128,3e-05,9.31234]
[1779204737226,48.99,76515.58,0.0,-0.06128,3e-05,9.31234]
[1779204737237,48.99,76515.58,0.0,-0.06128,3e-05,9.31234]
[1779204737341,48.99,76515.58,0.0,-0.06128,3e-05,9.31234]
[1779204737373,49.0,76515.58,0.0,-0.06128,3e-05,9.31245]
[1779204740007,49.0,76521.76,0.0,-0.06108,3e-05,9.28979]
[1779204740391,49.0,76504.58,0.0,-0.06164,3e-05,9.35351]
[1779204741927,49.0,76504.58,0.0,-0.06164,3e-05,9.35351]
[1779204741937,49.0,76494.8,0.0,-0.06196,3e-05,9.38976]
[1779204744971,48.99,76506.22,0.0,-0.06158,3e-05,9.34679]
[1779204744979,48.99,76506.22,0.0,-0.06158,3e-05,9.34679]
[1779204745823,48.99,76520.98,0.0,-0.0611,3e-05,9.29202]
[1779204749465,48.99,76536.59,0.0,-0.0606,3e-05,9.23373]
[1779204751049,48.99,76537.72,0.0,-0.06056,3e-05,9.2295]
[1779204751475,48.99,76538.03,0.0,-0.06053,3e-05,9.22539]
[1779204756510,48.99,76538.45,0.0,-0.06052,3e-05,9.22362]
[1779204761544,48.99,76537.61,0.0,-0.06054,3e-05,9.22636]
[1779204766581,48.99,76544.35,0.0,-0.06033,3e-05,9.20137]
[1779204768254,48.99,76544.35,0.0,-0.06033,3e-05,9.20134]
[1779204768593,48.99,76544.29,0.0,-0.06033,3e-05,9.20153]
[1779204771626,48.99,76558.76,0.0,-0.05987,3e-05,9.14859]
[1779204776660,48.99,76570.22,0.0,-0.05952,3e-05,9.10743]
[1779204781695,48.99,76565.86,0.0,-0.05966,3e-05,9.12391]
[1779204786730,48.99,76569.09,0.0,-0.05956,3e-05,9.11265]
[1779204790758,48.99,76552.35,0.0,-0.06009,3e-05,9.17405]
[1779204795793,48.99,76548.09,0.0,-0.06023,3e-05,9.18968]
[1779204800831,48.99,76542.04,0.0,-0.06042,3e-05,9.21173]
[1779204805863,48.99,76541.01,0.0,-0.06045,3e-05,9.21527]
[1779204810900,48.99,76545.87,0.0,-0.06029,3e-05,9.19723]
[1779204815932,48.99,76552.17,0.0,-0.06008,3e-05,9.1714]
[1779204820968,48.99,76548.7,0.0,-0.06019,3e-05,9.18426]
[1779204826003,48.99,76541.23,0.0,-0.06042,3e-05,9.21168]
[1779204831040,48.99,76538.93,0.0,-0.0605,3e-05,9.21998]
[1779204832832,48.99,76541.24,0.0,-0.06042,3e-05,9.21146]
[1779204833056,48.99,76542.68,0.0,-0.06038,3e-05,9.20615]
[1779204838090,48.99,76543.47,0.0,-0.06035,3e-05,9.20318]
[1779204843589,48.99,76538.23,0.0,-0.06052,3e-05,9.22229]
[1779204843690,48.99,76540.24,0.0,-0.06045,3e-05,9.21487]
[1779204847154,48.99,76555.54,0.0,-0.05997,3e-05,9.15878]
[1779204852758,48.99,76540.97,0.0,-0.06043,3e-05,9.21244]
[1779204856665,48.99,76539.34,0.0,-0.06048,3e-05,9.21838]
[1779204856668,48.99,76538.45,0.0,-0.06051,3e-05,9.2216]
[1779204862828,48.99,76526.28,0.0,-0.06089,3e-05,9.26578]
[1779204868302,48.99,76512.31,0.0,-0.06133,3e-05,9.31661]
[1779204873336,48.99,76519.94,0.0,-0.06106,3e-05,9.28452]
[1779204878373,48.99,76516.99,0.0,-0.06115,3e-05,9.29465]
[1779204883409,48.98,76508.59,0.0,-0.06141,3e-05,9.32452]
[1779204888443,48.98,76509.3,0.0,-0.06138,3e-05,9.32066]
[1779204893478,48.98,76503.95,0.0,-0.06154,3e-05,9.33926]
[1779204898512,48.97,76501.9,0.0,-0.0616,3e-05,9.34544]
[1779204901459,48.97,76488.04,0.0,-0.06204,3e-05,9.39631]
[1779204901799,48.97,76488.04,0.0,-0.06204,3e-05,9.39631]
[1779204901804,48.97,76488.04,0.0,-0.06204,3e-05,9.39631]
[1779204901809,48.97,76488.04,0.0,-0.06204,3e-05,9.39631]
[1779204901891,48.97,76472.57,0.0,-0.06254,3e-05,9.45325]
[1779204905327,48.97,76471.66,0.0,-0.06256,3e-05,9.45568]
[1779204905334,48.97,76471.66,0.0,-0.06256,3e-05,9.45568]
[1779204905354,48.97,76471.66,0.0,-0.06256,3e-05,9.45568]
[1779204905359,48.97,76471.66,0.0,-0.06256,3e-05,9.45568]
[1779204905364,48.97,76471.66,0.0,-0.06256,3e-05,9.45568]
[1779204905369,48.97,76471.66,0.0,-0.06256,3e-05,9.45568]
[1779204905374,48.97,76471.66,0.0,-0.06256,3e-05,9.45568]
[1779204907054,48.97,76474.96,0.0,-0.06245,3e-05,9.44291]
[1779204907064,48.97,76474.96,0.0,-0.06245,3e-05,9.44291]
[1779204907074,48.97,76474.9,0.0,-0.06244,3e-05,9.44224]
[1779204908371,48.97,76474.9,0.0,-0.06244,3e-05,9.44179]
[1779204908585,48.97,76475.2,0.0,-0.06243,3e-05,9.44067]
[1779204913618,48.96,76468.85,0.0,-0.06261,3e-05,9.46151]
[1779204918658,48.95,76466.65,0.0,-0.06266,3e-05,9.46723]
[1779204921694,48.95,76451.63,0.0,-0.06315,3e-05,9.52217]
[1779204926709,48.95,76447.41,0.0,-0.06327,3e-05,9.5366]
[1779204931746,48.94,76447.29,0.0,-0.06325,3e-05,9.53272]
[1779204936779,48.94,76446.03,0.0,-0.06328,3e-05,9.53593]
[1779204941814,48.94,76451.02,0.0,-0.0631,3e-05,9.51577]
[1779204946852,48.93,76451.97,0.0,-0.06306,3e-05,9.51088]
[1779204951887,48.93,76450.31,0.0,-0.0631,3e-05,9.51565]
[1779204956922,48.93,76469.55,0.0,-0.06246,3e-05,9.4421]
[1779204961958,48.92,76467.65,0.0,-0.0625,3e-05,9.44658]
[1779204966992,48.92,76460.26,0.0,-0.06272,3e-05,9.47247]
[1779204972028,48.92,76475.69,0.0,-0.06221,3e-05,9.414]
[1779204977064,48.91,76479.67,0.0,-0.06208,3e-05,9.39869]
[1779204982101,48.91,76486.49,0.0,-0.06184,3e-05,9.37178]
[1779204983630,48.91,76486.54,0.0,-0.06184,3e-05,9.37123]
[1779204984112,48.91,76487.02,0.0,-0.06182,3e-05,9.36908]
[1779204989147,48.91,76490.26,0.0,-0.0617,3e-05,9.35543]
[1779204991984,48.9,76489.19,0.0,-0.06171,3e-05,9.35587]
[1779204992168,48.9,76486.53,0.0,-0.0618,3e-05,9.36543]
[1779204997204,48.9,76480.51,0.0,-0.06199,3e-05,9.38767]
[1779205001133,48.9,76486.06,0.0,-0.06181,3e-05,9.36708]
[1779205001232,48.9,76485.81,0.0,-0.06182,3e-05,9.36804]
[1779205006266,48.9,76487.85,0.0,-0.06175,3e-05,9.36025]
[1779205011301,48.9,76485.46,0.0,-0.06182,3e-05,9.36768]
[1779205016337,48.9,76483.99,0.0,-0.06185,3e-05,9.37152]
[1779205021372,48.89,76489.29,0.0,-0.06167,3e-05,9.35041]
[1779205026407,48.89,76493.85,0.0,-0.06151,3e-05,9.33216]
[1779205031442,48.89,76496.77,0.0,-0.0614,3e-05,9.32011]
[1779205036889,48.88,76497.64,0.0,-0.06137,3e-05,9.31596]
[1779205042520,48.88,76517.34,0.0,-0.06072,3e-05,9.24201]
[1779205047555,48.88,76513.74,0.0,-0.06084,3e-05,9.25481]
[1779205051790,48.88,76529.17,0.0,-0.06032,3e-05,9.19471]
[1779205054212,48.88,76513.78,0.0,-0.06081,3e-05,9.25134]
[1779205059639,48.88,76516.72,0.0,-0.06072,3e-05,9.24002]
[1779205064676,48.88,76523.69,0.0,-0.06049,3e-05,9.21398]
[1779205069711,48.88,76532.51,0.0,-0.06021,3e-05,9.18127]
[1779205074753,48.88,76533.96,0.0,-0.06016,3e-05,9.1755]
[1779205079789,48.88,76528.86,0.0,-0.06032,3e-05,9.19427]
[1779205084824,48.88,76529.07,0.0,-0.06031,3e-05,9.19344]
[1779205089858,48.88,76530.94,0.0,-0.06025,3e-05,9.18653]
[1779205094894,48.88,76533.31,0.0,-0.06018,3e-05,9.17774]
[1779205099929,48.88,76534.63,0.0,-0.06013,3e-05,9.17261]
[1779205104964,48.87,76538.27,0.0,-0.06,3e-05,9.15782]
[1779205109998,48.87,76535.93,0.0,-0.06006,3e-05,9.16458]
[1779205115033,48.86,76535.7,0.0,-0.06004,3e-05,9.16066]
[1779205120069,48.86,76535.03,0.0,-0.06004,3e-05,9.16125]
[1779205125264,48.86,76531.21,0.0,-0.06015,3e-05,9.17373]
[1779205127721,48.86,76514.12,0.0,-0.06069,3e-05,9.23613]
[1779205133160,48.85,76523.22,0.0,-0.0604,3e-05,9.20229]
[1779205138196,48.85,76534.49,0.0,-0.06003,3e-05,9.1601]
[1779205143231,48.85,76536.11,0.0,-0.05998,3e-05,9.154]
[1779205148267,48.85,76538.25,0.0,-0.05991,3e-05,9.146]
[1779205153302,48.85,76538.39,0.0,-0.0599,3e-05,9.14499]
[1779205158337,48.85,76539.09,0.0,-0.05988,3e-05,9.14234]
[1779205162411,48.85,76543.11,0.0,-0.05975,3e-05,9.12745]
[1779205163372,48.85,76545.32,0.0,-0.05968,3e-05,9.11879]
[1779205168407,48.85,76543.08,0.0,-0.05974,3e-05,9.12564]
[1779205173441,48.84,76541.63,0.0,-0.05976,3e-05,9.1267]
[1779205176241,48.84,76541.32,0.0,-0.05976,3e-05,9.12731]
[1779205176330,48.84,76541.32,0.0,-0.05976,3e-05,9.12704]
[1779205181497,48.84,76531.42,0.0,-0.06006,3e-05,9.16186]
[1779205188546,48.83,76531.86,0.0,-0.06003,3e-05,9.15797]
[1779205190614,48.83,76535.2,0.0,-0.05992,3e-05,9.14538]
[1779205190681,48.83,76540.85,0.0,-0.05974,3e-05,9.12435]
[1779205196602,48.83,76548.5,0.0,-0.05948,3e-05,9.09483]
[1779205201638,48.82,76549.19,0.0,-0.05945,3e-05,9.09116]
[1779205206673,48.82,76545.55,0.0,-0.05956,3e-05,9.10331]
[1779205211708,48.82,76546.17,0.0,-0.05953,3e-05,9.09985]
[1779205212690,48.82,76546.17,0.0,-0.05953,3e-05,9.09985]
[1779205212730,48.82,76541.28,0.0,-0.05968,3e-05,9.11752]
[1779205217750,48.82,76537.0,0.0,-0.05981,3e-05,9.13222]
[1779205222785,48.81,76532.19,0.0,-0.05995,3e-05,9.14836]
[1779205227819,48.81,76532.74,0.0,-0.05991,3e-05,9.14471]
[1779205232855,48.81,76537.15,0.0,-0.05975,3e-05,9.12412]
[1779205237893,48.8,76543.12,0.0,-0.05955,3e-05,9.10095]
[1779205242927,48.8,76540.87,0.0,-0.05961,3e-05,9.108]
[1779205247961,48.8,76538.54,0.0,-0.05967,3e-05,9.11523]
[1779205252997,48.79,76537.42,0.0,-0.05969,3e-05,9.118]
[1779205258033,48.79,76543.72,0.0,-0.05949,3e-05,9.09372]
[1779205263068,48.79,76543.24,0.0,-0.05949,3e-05,9.09438]
[1779205263576,48.79,76543.24,0.0,-0.05949,3e-05,9.09438]
[1779205264074,48.79,76543.12,0.0,-0.05949,3e-05,9.09459]
[1779205269110,48.79,76552.44,0.0,-0.05919,3e-05,9.05956]
[1779205274146,48.78,76544.44,0.0,-0.05943,3e-05,9.08772]
[1779205279181,48.78,76542.94,0.0,-0.05947,3e-05,9.09214]
[1779205284215,48.78,76543.33,0.0,-0.05945,3e-05,9.08965]
[1779205288311,48.78,76536.84,0.0,-0.05965,3e-05,9.11277]
[1779205288399,48.78,76503.54,0.0,-0.06071,3e-05,9.2355]
[1779205289622,48.78,76503.54,0.0,-0.06071,3e-05,9.2355]
[1779205289780,48.78,76503.54,0.0,-0.06071,3e-05,9.2355]
[1779205289784,48.78,76503.54,0.0,-0.06071,3e-05,9.2355]
[1779205289840,48.78,76503.54,0.0,-0.06071,3e-05,9.2355]
[1779205289849,48.78,76503.54,0.0,-0.06071,3e-05,9.2355]
[1779205289890,48.78,76503.54,0.0,-0.06071,3e-05,9.2355]
[1779205290267,48.78,76495.98,0.0,-0.06096,3e-05,9.26367]
[1779205294322,48.78,76496.03,0.0,-0.06094,3e-05,9.26131]
[1779205294340,48.78,76464.48,0.0,-0.06197,3e-05,9.37857]
[1779205296415,48.78,76464.48,0.0,-0.06197,3e-05,9.37846]
[1779205296442,48.78,76464.48,0.0,-0.06197,3e-05,9.37846]
[1779205296510,48.78,76457.82,0.0,-0.06218,3e-05,9.4034]
[1779205298292,48.78,76457.82,0.0,-0.06218,3e-05,9.40341]
[1779205298332,48.78,76445.09,0.0,-0.0626,3e-05,9.45104]
[1779205298705,48.78,76445.09,0.0,-0.0626,3e-05,9.45104]
[1779205299333,48.78,76445.09,0.0,-0.0626,3e-05,9.45104]
[1779205300343,48.78,76424.37,0.0,-0.06329,3e-05,9.52929]
[1779205305471,48.78,76419.31,0.0,-0.06345,3e-05,9.54717]
[1779205307435,48.78,76399.07,0.0,-0.06413,3e-05,9.6241]
[1779205310258,48.78,76395.51,0.0,-0.06425,3e-05,9.63827]
[1779205310263,48.78,76395.51,0.0,-0.06425,3e-05,9.63827]
[1779205310457,48.78,76392.54,0.0,-0.06435,3e-05,9.64951]
[1779205313835,48.78,76393.17,0.0,-0.06433,3e-05,9.64705]
[1779205313848,48.78,76393.17,0.0,-0.06433,3e-05,9.64705]
[1779205313982,48.78,76393.17,0.0,-0.06433,3e-05,9.64705]
[1779205314485,48.78,76393.01,0.0,-0.06434,3e-05,9.64764]
[1779205315875,48.78,76397.77,0.0,-0.06418,3e-05,9.62962]
[1779205315977,48.78,76397.77,0.0,-0.06418,3e-05,9.62962]
[1779205316498,48.78,76400.01,0.0,-0.0641,3e-05,9.62117]
[1779205316713,48.78,76400.01,0.0,-0.0641,3e-05,9.62117]
[1779205317505,48.78,76406.27,0.0,-0.06389,3e-05,9.59757]
[1779205317912,48.78,76406.27,0.0,-0.06389,3e-05,9.59757]
[1779205318512,48.78,76405.96,0.0,-0.0639,3e-05,9.59881]
[1779205318665,48.78,76405.96,0.0,-0.0639,3e-05,9.59881]
[1779205319520,48.78,76407.47,0.0,-0.06385,3e-05,9.5932]
[1779205324555,48.78,76417.56,0.0,-0.06352,3e-05,9.55531]
[1779205329589,48.78,76424.86,0.0,-0.06327,3e-05,9.52686]
[1779205334643,48.78,76429.85,0.0,-0.0631,3e-05,9.50728]
[1779205335417,48.78,76429.85,0.0,-0.0631,3e-05,9.50728]
[1779205335632,48.78,76431.41,0.0,-0.06305,3e-05,9.50141]
[1779205336427,48.78,76431.41,0.0,-0.06305,3e-05,9.50141]
[1779205336646,48.78,76437.59,0.0,-0.06284,3e-05,9.4782]
[1779205341680,48.78,76427.66,0.0,-0.06316,3e-05,9.51459]
[1779205346715,48.77,76429.03,0.0,-0.06311,3e-05,9.50871]
[1779205351750,48.77,76442.07,0.0,-0.06266,3e-05,9.45629]
[1779205356784,48.77,76450.97,0.0,-0.06236,3e-05,9.42276]
[1779205361820,48.77,76453.74,0.0,-0.06227,3e-05,9.41231]
[1779205366855,48.77,76461.64,0.0,-0.06201,3e-05,9.38284]
[1779205371890,48.77,76455.44,0.0,-0.06222,3e-05,9.40611]
[1779205376924,48.77,76456.68,0.0,-0.06218,3e-05,9.40141]
[1779205381959,48.77,76458.1,0.0,-0.06213,3e-05,9.396]
[1779205386997,48.77,76460.33,0.0,-0.06206,3e-05,9.3876]
[1779205392046,48.77,76462.93,0.0,-0.06197,3e-05,9.37779]
[1779205396642,48.77,76447.8,0.0,-0.06246,3e-05,9.43419]
[1779205402119,48.77,76447.88,0.0,-0.06246,3e-05,9.43319]
[1779205407154,48.77,76452.01,0.0,-0.06232,3e-05,9.4172]
[1779205412189,48.77,76450.95,0.0,-0.06233,3e-05,9.41781]
[1779205416783,48.77,76434.99,0.0,-0.06285,3e-05,9.47705]
[1779205422258,48.76,76433.2,0.0,-0.0629,3e-05,9.48291]
[1779205427295,48.76,76429.85,0.0,-0.063,3e-05,9.49467]
[1779205432331,48.76,76429.07,0.0,-0.06302,3e-05,9.49678]
[1779205437369,48.76,76427.96,0.0,-0.06305,3e-05,9.50015]
[1779205442405,48.76,76429.08,0.0,-0.06301,3e-05,9.49514]
[1779205447440,48.76,76430.68,0.0,-0.06295,3e-05,9.48843]
[1779205452474,48.75,76431.88,0.0,-0.06291,3e-05,9.48331]
[1779205457509,48.75,76431.17,0.0,-0.06292,3e-05,9.48539]
[1779205462545,48.75,76440.38,0.0,-0.06262,3e-05,9.45027]
[1779205467580,48.75,76444.4,0.0,-0.06248,3e-05,9.43496]
[1779205472615,48.75,76446.61,0.0,-0.06239,3e-05,9.42357]
[1779205477649,48.75,76450.65,0.0,-0.06226,3e-05,9.40829]
[1779205482685,48.75,76451.72,0.0,-0.06222,3e-05,9.4042]
[1779205487722,48.75,76448.19,0.0,-0.06234,3e-05,9.41729]
[1779205492769,48.75,76442.74,0.0,-0.06251,3e-05,9.4372]
[1779205497156,48.75,76441.39,0.0,-0.06255,3e-05,9.4419]
[1779205497797,48.75,76440.04,0.0,-0.06259,3e-05,9.44685]
[1779205502835,48.75,76443.33,0.0,-0.06248,3e-05,9.43399]
[1779205507869,48.75,76455.53,0.0,-0.06208,3e-05,9.38818]
[1779205512905,48.75,76456.04,0.0,-0.06206,3e-05,9.38622]
[1779205517939,48.75,76454.96,0.0,-0.0621,3e-05,9.39028]
[1779205523538,48.75,76455.51,0.0,-0.06208,3e-05,9.38828]
[1779205529023,48.75,76459.58,0.0,-0.06195,3e-05,9.37323]
[1779205534058,48.75,76458.85,0.0,-0.06196,3e-05,9.37325]
[1779205539093,48.75,76458.9,0.0,-0.06196,3e-05,9.37324]
[1779205544127,48.75,76459.95,0.0,-0.06192,3e-05,9.36948]
[1779205549163,48.75,76460.29,0.0,-0.06192,3e-05,9.36835]
[1779205553767,48.75,76442.74,0.0,-0.06249,3e-05,9.43403]
[1779205558804,48.75,76444.35,0.0,-0.06244,3e-05,9.42773]
[1779205558863,48.75,76439.71,0.0,-0.06259,3e-05,9.44505]
[1779205560244,48.75,76416.98,0.0,-0.06334,3e-05,9.5303]
[1779205565754,48.74,76408.08,0.0,-0.06362,3e-05,9.56255]
[1779205571319,48.74,76405.25,0.0,-0.0637,3e-05,9.57152]
[1779205576355,48.74,76402.36,0.0,-0.06379,3e-05,9.581]
[1779205581393,48.73,76390.97,0.0,-0.06416,3e-05,9.62259]
[1779205586428,48.73,76384.96,0.0,-0.06434,3e-05,9.64347]
[1779205590152,48.73,76390.19,0.0,-0.06416,3e-05,9.62255]
[1779205590456,48.73,76390.19,0.0,-0.06415,3e-05,9.62221]
[1779205595491,48.72,76388.79,0.0,-0.06417,3e-05,9.62294]
[1779205600526,48.72,76384.78,0.0,-0.06429,3e-05,9.63642]
[1779205605561,48.71,76386.75,0.0,-0.06421,3e-05,9.62712]
[1779205610596,48.71,76385.45,0.0,-0.06423,3e-05,9.63026]
[1779205615632,48.71,76373.85,0.0,-0.06462,3e-05,9.6741]
[1779205620666,48.71,76381.29,0.0,-0.06437,3e-05,9.64552]
[1779205625705,48.71,76384.72,0.0,-0.06424,3e-05,9.63105]
[1779205630736,48.7,76384.28,0.0,-0.06424,3e-05,9.63088]
[1779205635773,48.7,76379.32,0.0,-0.06439,3e-05,9.64785]
[1779205640808,48.69,76379.06,0.0,-0.06438,3e-05,9.64686]
[1779205645842,48.69,76379.04,0.0,-0.06437,3e-05,9.64496]
[1779205650878,48.69,76378.3,0.0,-0.06439,3e-05,9.64725]
[1779205655913,48.69,76378.37,0.0,-0.06437,3e-05,9.6439]
[1779205659946,48.68,76394.37,0.0,-0.06382,3e-05,9.58217]
[1779205664976,48.68,76395.36,0.0,-0.06378,3e-05,9.577]
[1779205668288,48.68,76394.51,0.0,-0.0638,3e-05,9.5794]
[1779205668296,48.68,76394.51,0.0,-0.0638,3e-05,9.5794]
[1779205669004,48.68,76393.7,0.0,-0.06382,3e-05,9.5822]
[1779205674042,48.68,76393.46,0.0,-0.06382,3e-05,9.58178]
[1779205679074,48.67,76393.94,0.0,-0.06379,3e-05,9.57869]
[1779205684109,48.67,76393.45,0.0,-0.0638,3e-05,9.57934]
[1779205686293,48.67,76394.95,0.0,-0.06374,3e-05,9.57319]
[1779205686330,48.67,76397.19,0.0,-0.06367,3e-05,9.56471]
[1779205687791,48.67,76397.19,0.0,-0.06367,3e-05,9.56471]
[1779205687799,48.67,76401.11,0.0,-0.06354,3e-05,9.54966]
[1779205690994,48.67,76401.11,0.0,-0.06353,3e-05,9.54927]
[1779205691053,48.67,76402.45,0.0,-0.06348,3e-05,9.54387]
[1779205697064,48.67,76398.91,0.0,-0.0636,3e-05,9.55657]
[1779205702236,48.66,76407.5,0.0,-0.0633,3e-05,9.52307]
[1779205707271,48.66,76410.05,0.0,-0.06321,3e-05,9.51288]
[1779205712307,48.66,76408.57,0.0,-0.06324,3e-05,9.51499]
[1779205717343,48.66,76414.65,0.0,-0.06303,3e-05,9.49162]
[1779205722377,48.66,76411.58,0.0,-0.06313,3e-05,9.503]
[1779205727413,48.66,76412.2,0.0,-0.06311,3e-05,9.50024]
[1779205732447,48.66,76411.95,0.0,-0.06311,3e-05,9.50081]
[1779205737484,48.66,76412.32,0.0,-0.0631,3e-05,9.49869]
[1779205742519,48.65,76417.47,0.0,-0.06291,3e-05,9.47723]
[1779205746024,48.65,76417.43,0.0,-0.0629,3e-05,9.47658]
[1779205746098,48.65,76426.17,0.0,-0.06261,3e-05,9.44361]
[1779205751581,48.64,76430.59,0.0,-0.06245,3e-05,9.42539]
[1779205755078,48.64,76426.32,0.0,-0.06259,3e-05,9.44078]
[1779205755102,48.64,76426.32,0.0,-0.06259,3e-05,9.44078]
[1779205757624,48.64,76445.58,0.0,-0.06194,3e-05,9.36737]
[1779205762658,48.64,76449.19,0.0,-0.06182,3e-05,9.35291]
[1779205767694,48.64,76450.76,0.0,-0.06176,3e-05,9.34608]
[1779205772731,48.63,76452.76,0.0,-0.06167,3e-05,9.33478]
[1779205777766,48.63,76451.07,0.0,-0.06172,3e-05,9.34024]
[1779205782801,48.63,76444.63,0.0,-0.06192,3e-05,9.36325]
[1779205787835,48.63,76445.67,0.0,-0.06187,3e-05,9.35827]
[1779205793878,48.62,76446.78,0.0,-0.06183,3e-05,9.35284]
[1779205798913,48.62,76449.4,0.0,-0.06173,3e-05,9.34199]
[1779205803947,48.62,76453.13,0.0,-0.0616,3e-05,9.32712]
[1779205808984,48.62,76456.66,0.0,-0.06148,3e-05,9.31317]
[1779205814018,48.62,76458.81,0.0,-0.06141,3e-05,9.3045]
[1779205819054,48.62,76461.4,0.0,-0.06132,3e-05,9.29421]
[1779205824089,48.61,76463.81,0.0,-0.06123,3e-05,9.2848]
[1779205828118,48.61,76447.75,0.0,-0.06176,3e-05,9.34464]
[1779205833155,48.61,76457.88,0.0,-0.06141,3e-05,9.30363]
[1779205838188,48.61,76456.45,0.0,-0.06145,3e-05,9.30832]
[1779205843224,48.61,76461.95,0.0,-0.06127,3e-05,9.2873]
[1779205848259,48.61,76462.76,0.0,-0.06123,3e-05,9.28379]
[1779205853296,48.61,76465.7,0.0,-0.06114,3e-05,9.27235]
[1779205858331,48.61,76470.18,0.0,-0.06099,3e-05,9.25528]
[1779205863366,48.61,76474.17,0.0,-0.06085,3e-05,9.24006]
[1779205868403,48.61,76476.88,0.0,-0.06076,3e-05,9.22958]
[1779205873442,48.61,76477.29,0.0,-0.06075,3e-05,9.22764]
[1779205878471,48.6,76476.24,0.0,-0.06078,3e-05,9.23099]
[1779205883507,48.6,76478.9,0.0,-0.06069,3e-05,9.22062]
[1779205888541,48.6,76465.2,0.0,-0.06113,3e-05,9.2716]
[1779205893577,48.6,76460.64,0.0,-0.06127,3e-05,9.2864]
[1779205898613,48.61,76459.15,0.0,-0.06132,3e-05,9.29264]
[1779205904327,48.61,76457.34,0.0,-0.06138,3e-05,9.29996]
[1779205910014,48.61,76456.21,0.0,-0.06143,3e-05,9.30499]
[1779205915753,48.61,76469.21,0.0,-0.06101,3e-05,9.25693]
[1779205920788,48.61,76469.73,0.0,-0.06099,3e-05,9.25446]
[1779205925792,48.61,76468.86,0.0,-0.06101,3e-05,9.25731]
[1779205930862,48.61,76478.4,0.0,-0.0607,3e-05,9.22171]
[1779205935895,48.61,76484.11,0.0,-0.06052,3e-05,9.20061]
[1779205940931,48.61,76480.84,0.0,-0.06063,3e-05,9.21294]
[1779205945967,48.61,76478.19,0.0,-0.06071,3e-05,9.22261]
[1779205951003,48.61,76480.38,0.0,-0.06063,3e-05,9.21188]
[1779205953064,48.61,76480.73,0.0,-0.06061,3e-05,9.21066]
[1779205953166,48.61,76484.6,0.0,-0.06049,3e-05,9.19639]
[1779205959059,48.61,76489.47,0.0,-0.06034,3e-05,9.17894]
[1779205964093,48.61,76495.47,0.0,-0.06015,3e-05,9.15731]
[1779205969129,48.61,76496.56,0.0,-0.06012,3e-05,9.15391]
[1779205974164,48.61,76498.47,0.0,-0.06007,3e-05,9.14747]
[1779205979202,48.62,76503.39,0.0,-0.05991,3e-05,9.12996]
[1779205984238,48.61,76509.22,0.0,-0.05973,3e-05,9.10814]
[1779205989272,48.61,76515.9,0.0,-0.05951,3e-05,9.08274]
[1779205990158,48.61,76515.9,0.0,-0.05951,3e-05,9.08274]
[1779205990168,48.61,76515.9,0.0,-0.05951,3e-05,9.08274]
[1779205990281,48.61,76517.39,0.0,-0.05946,3e-05,9.07711]
[1779205995313,48.61,76515.5,0.0,-0.05951,3e-05,9.08336]
[1779206000354,48.61,76517.29,0.0,-0.05945,3e-05,9.07597]
[1779206005390,48.61,76514.64,0.0,-0.05953,3e-05,9.08504]
[1779206010425,48.61,76511.68,0.0,-0.05961,3e-05,9.09503]
[1779206015459,48.6,76514.87,0.0,-0.05949,3e-05,9.07947]
[1779206020495,48.6,76518.37,0.0,-0.05937,3e-05,9.06565]
[1779206021897,48.6,76518.37,0.0,-0.05937,3e-05,9.06565]
[1779206024086,48.6,76504.72,0.0,-0.0598,3e-05,9.11587]
[1779206030052,48.6,76496.09,0.0,-0.06008,3e-05,9.14824]
[1779206035599,48.6,76504.32,0.0,-0.05983,3e-05,9.11855]
[1779206040329,48.6,76500.64,0.0,-0.05995,3e-05,9.13246]
[1779206040365,48.61,76499.17,0.0,-0.05999,3e-05,9.13807]
[1779206041948,48.61,76499.17,0.0,-0.05999,3e-05,9.13807]
[1779206042484,48.61,76499.14,0.0,-0.06,3e-05,9.13834]
[1779206048310,48.61,76497.19,0.0,-0.06006,3e-05,9.14594]
[1779206053574,48.61,76484.12,0.0,-0.06048,3e-05,9.19451]
[1779206057450,48.61,76459.81,0.0,-0.06127,3e-05,9.28539]
[1779206062789,48.61,76461.78,0.0,-0.06122,3e-05,9.27891]
[1779206067825,48.61,76461.61,0.0,-0.06123,3e-05,9.28044]
[1779206072860,48.61,76463.74,0.0,-0.06115,3e-05,9.2705]
[1779206077894,48.61,76473.16,0.0,-0.06084,3e-05,9.23495]
[1779206082929,48.61,76476.75,0.0,-0.06072,3e-05,9.22131]
[1779206087964,48.61,76474.34,0.0,-0.0608,3e-05,9.22989]
[1779206093001,48.61,76467.66,0.0,-0.06101,3e-05,9.25408]
[1779206098035,48.61,76472.31,0.0,-0.06085,3e-05,9.23607]
[1779206103071,48.61,76463.98,0.0,-0.06112,3e-05,9.26659]
[1779206107100,48.61,76448.52,0.0,-0.06163,3e-05,9.32472]
[1779206108716,48.61,76447.84,0.0,-0.06165,3e-05,9.32731]
[1779206114148,48.61,76449.76,0.0,-0.06159,3e-05,9.32038]
[1779206119184,48.61,76450.77,0.0,-0.06156,3e-05,9.31697]
[1779206124218,48.61,76451.8,0.0,-0.06153,3e-05,9.31348]
[1779206127110,48.61,76452.3,0.0,-0.06151,3e-05,9.31176]
[1779206130533,48.61,76449.56,0.0,-0.0616,3e-05,9.32219]
[1779206130557,48.61,76439.97,0.0,-0.06192,3e-05,9.3581]
[1779206135755,48.61,76428.68,0.0,-0.06227,3e-05,9.39737]
[1779206141339,48.61,76428.58,0.0,-0.06227,3e-05,9.39739]
[1779206144964,48.61,76428.62,0.0,-0.06227,3e-05,9.39711]
[1779206145366,48.61,76432.24,0.0,-0.06214,3e-05,9.38316]
[1779206150401,48.61,76435.68,0.0,-0.06202,3e-05,9.36931]
[1779206152121,48.61,76435.87,0.0,-0.06202,3e-05,9.36863]
[1779206157452,48.61,76431.53,0.0,-0.06216,3e-05,9.38444]
[1779206162486,48.61,76426.03,0.0,-0.06234,3e-05,9.40524]
[1779206167523,48.61,76425.75,0.0,-0.06235,3e-05,9.40627]
[1779206172558,48.61,76424.85,0.0,-0.06238,3e-05,9.40973]
[1779206175720,48.61,76423.55,0.0,-0.06242,3e-05,9.41462]
[1779206176585,48.61,76418.26,0.0,-0.0626,3e-05,9.43451]
[1779206181621,48.61,76410.12,0.0,-0.06286,3e-05,9.46486]
[1779206186655,48.61,76411.44,0.0,-0.06282,3e-05,9.45953]
[1779206190092,48.61,76410.14,0.0,-0.06286,3e-05,9.46429]
[1779206190131,48.61,76408.27,0.0,-0.06292,3e-05,9.47127]
[1779206192699,48.6,76423.2,0.0,-0.0624,3e-05,9.41129]
[1779206198445,48.6,76424.38,0.0,-0.06235,3e-05,9.40517]
[1779206203778,48.6,76427.99,0.0,-0.06221,3e-05,9.38972]
[1779206208813,48.59,76432.58,0.0,-0.06205,3e-05,9.37107]
[1779206213848,48.59,76433.78,0.0,-0.062,3e-05,9.36533]
[1779206218883,48.59,76433.71,0.0,-0.06199,3e-05,9.36443]
[1779206223917,48.58,76437.12,0.0,-0.06187,3e-05,9.35056]
[1779206228953,48.58,76436.83,0.0,-0.06187,3e-05,9.35065]
[1779206233989,48.58,76442.49,0.0,-0.06168,3e-05,9.32866]
[1779206239023,48.58,76445.5,0.0,-0.06158,3e-05,9.31673]
[1779206244059,48.58,76448.22,0.0,-0.06148,3e-05,9.30592]
[1779206249093,48.58,76454.49,0.0,-0.06127,3e-05,9.28198]
[1779206254128,48.57,76461.5,0.0,-0.06102,3e-05,9.25261]
[1779206259167,48.57,76461.96,0.0,-0.06101,3e-05,9.25075]
[1779206264202,48.57,76465.72,0.0,-0.06089,3e-05,9.23661]
[1779206269238,48.57,76467.27,0.0,-0.06083,3e-05,9.23074]
[1779206274275,48.57,76467.12,0.0,-0.06084,3e-05,9.23121]
[1779206279309,48.57,76466.54,0.0,-0.06086,3e-05,9.23322]
[1779206284344,48.57,76465.14,0.0,-0.0609,3e-05,9.23829]
[1779206289379,48.57,76465.72,0.0,-0.06088,3e-05,9.23597]
[1779206294418,48.57,76461.74,0.0,-0.06101,3e-05,9.25056]
[1779206299452,48.57,76463.5,0.0,-0.06095,3e-05,9.24371]
[1779206304488,48.57,76464.98,0.0,-0.0609,3e-05,9.23795]
[1779206309522,48.57,76464.24,0.0,-0.06092,3e-05,9.24041]
[1779206314557,48.57,76463.48,0.0,-0.06092,3e-05,9.24003]
[1779206318590,48.57,76448.38,0.0,-0.06141,3e-05,9.29602]
[1779206323621,48.57,76450.03,0.0,-0.06136,3e-05,9.28973]
[1779206328655,48.57,76449.37,0.0,-0.06137,3e-05,9.29144]
[1779206333691,48.57,76451.05,0.0,-0.06131,3e-05,9.28442]
[1779206338726,48.56,76445.04,0.0,-0.0615,3e-05,9.3059]
[1779206343761,48.56,76448.49,0.0,-0.06138,3e-05,9.29213]
[1779206348796,48.56,76449.67,0.0,-0.06133,3e-05,9.28699]
[1779206353108,48.56,76449.69,0.0,-0.06133,3e-05,9.28634]
[1779206353830,48.56,76448.53,0.0,-0.06137,3e-05,9.29053]
[1779206359179,48.56,76441.9,0.0,-0.06158,3e-05,9.31468]
[1779206364911,48.55,76433.03,0.0,-0.06186,3e-05,9.34661]
[1779206369946,48.55,76435.79,0.0,-0.06177,3e-05,9.33671]
[1779206374981,48.55,76442.48,0.0,-0.06154,3e-05,9.30897]
[1779206379696,48.55,76442.9,0.0,-0.06152,3e-05,9.30701]
[1779206380025,48.55,76443.47,0.0,-0.0615,3e-05,9.30463]
[1779206386060,48.55,76443.04,0.0,-0.06151,3e-05,9.30547]
[1779206391094,48.55,76446.31,0.0,-0.06139,3e-05,9.29261]
[1779206394264,48.55,76448.58,0.0,-0.06132,3e-05,9.28391]
[1779206395783,48.55,76452.15,0.0,-0.0612,3e-05,9.27048]
[1779206395815,48.55,76453.36,0.0,-0.06116,3e-05,9.26578]
[1779206401166,48.55,76458.65,0.0,-0.06099,3e-05,9.24584]
[1779206406203,48.55,76468.11,0.0,-0.06068,3e-05,9.21069]
[1779206411236,48.55,76471.94,0.0,-0.06056,3e-05,9.19673]
[1779206416271,48.55,76469.32,0.0,-0.06064,3e-05,9.20669]
[1779206421308,48.55,76467.85,0.0,-0.06069,3e-05,9.21231]
[1779206426345,48.55,76466.67,0.0,-0.06072,3e-05,9.2153]
[1779206431377,48.54,76465.68,0.0,-0.06072,3e-05,9.21429]
[1779206436413,48.54,76463.93,0.0,-0.06076,3e-05,9.21903]
[1779206442453,48.53,76462.92,0.0,-0.06078,3e-05,9.22064]
[1779206447488,48.53,76462.28,0.0,-0.06078,3e-05,9.22123]
[1779206452525,48.53,76460.83,0.0,-0.06081,3e-05,9.2248]
[1779206457560,48.52,76462.73,0.0,-0.06074,3e-05,9.21602]
[1779206462862,48.52,76462.76,0.0,-0.06072,3e-05,9.21455]
[1779206463601,48.52,76482.43,0.0,-0.06009,3e-05,9.14125]
[1779206468721,48.52,76487.56,0.0,-0.05991,3e-05,9.12115]
[1779206470735,48.51,76507.86,0.0,-0.05927,3e-05,9.04599]
[1779206475772,48.51,76499.77,0.0,-0.05952,3e-05,9.07533]
[1779206480806,48.51,76489.53,0.0,-0.05984,3e-05,9.11232]
[1779206485841,48.51,76498.26,0.0,-0.05955,3e-05,9.07932]
[1779206490875,48.51,76499.77,0.0,-0.0595,3e-05,9.07308]
[1779206495913,48.51,76504.63,0.0,-0.05932,3e-05,9.05155]
[1779206500949,48.51,76518.3,0.0,-0.05889,3e-05,9.00103]
[1779206505981,48.51,76524.28,0.0,-0.0587,3e-05,8.97916]
[1779206507702,48.51,76517.28,0.0,-0.05892,3e-05,9.00481]
[1779206507995,48.51,76517.28,0.0,-0.05892,3e-05,9.0048]
[1779206513032,48.51,76503.49,0.0,-0.05935,3e-05,9.05501]
[1779206517472,48.5,76501.46,0.0,-0.05942,3e-05,9.06234]
[1779206517508,48.5,76500.71,0.0,-0.05944,3e-05,9.06462]
[1779206523102,48.5,76498.29,0.0,-0.0595,3e-05,9.07259]
[1779206528141,48.5,76504.3,0.0,-0.05931,3e-05,9.04967]
[1779206533173,48.5,76514.72,0.0,-0.05897,3e-05,9.0109]
[1779206538208,48.5,76525.26,0.0,-0.05864,3e-05,8.97224]
[1779206543242,48.5,76527.46,0.0,-0.05857,3e-05,8.96429]
[1779206548278,48.5,76528.73,0.0,-0.05854,3e-05,8.96016]
[1779206553313,48.5,76526.13,0.0,-0.0586,3e-05,8.96693]
[1779206558348,48.5,76521.39,0.0,-0.05875,3e-05,8.98429]
[1779206563383,48.5,76514.2,0.0,-0.05898,3e-05,9.01057]
[1779206568418,48.5,76508.14,0.0,-0.05917,3e-05,9.0325]
[1779206570562,48.5,76505.54,0.0,-0.05925,3e-05,9.04198]
[1779206570569,48.5,76505.54,0.0,-0.05925,3e-05,9.04198]
[1779206570574,48.5,76505.54,0.0,-0.05925,3e-05,9.04198]
[1779206570582,48.5,76505.54,0.0,-0.05925,3e-05,9.04198]
[1779206570587,48.5,76505.54,0.0,-0.05925,3e-05,9.04198]
[1779206570594,48.5,76505.54,0.0,-0.05925,3e-05,9.04198]
[1779206570598,48.5,76505.54,0.0,-0.05925,3e-05,9.04198]
[1779206570602,48.5,76505.54,0.0,-0.05925,3e-05,9.04198]
[1779206570655,48.5,76500.2,0.0,-0.05942,3e-05,9.06155]
[1779206572688,48.5,76500.2,0.0,-0.05942,3e-05,9.06145]
[1779206572697,48.5,76500.2,0.0,-0.05942,3e-05,9.06145]
[1779206572714,48.5,76500.2,0.0,-0.05942,3e-05,9.06145]
[1779206572717,48.5,76500.2,0.0,-0.05942,3e-05,9.06145]
[1779206572727,48.5,76500.2,0.0,-0.05942,3e-05,9.06145]
[1779206573859,48.5,76495.77,0.0,-0.05956,3e-05,9.07764]
[1779206574646,48.5,76499.7,0.0,-0.05943,3e-05,9.063]
[1779206574652,48.5,76499.7,0.0,-0.05943,3e-05,9.063]
[1779206574704,48.5,76499.7,0.0,-0.05943,3e-05,9.063]
[1779206574712,48.5,76499.7,0.0,-0.05943,3e-05,9.063]
[1779206574741,48.5,76501.16,0.0,-0.05938,3e-05,9.05746]
[1779206577097,48.5,76504.05,0.0,-0.05929,3e-05,9.04657]
[1779206577112,48.5,76504.05,0.0,-0.05929,3e-05,9.04657]
[1779206577481,48.5,76505.34,0.0,-0.05925,3e-05,9.04172]
[1779206578722,48.5,76505.34,0.0,-0.05925,3e-05,9.04172]
[1779206578896,48.5,76505.34,0.0,-0.05925,3e-05,9.04172]
[1779206578923,48.5,76505.03,0.0,-0.05926,3e-05,9.04276]
[1779206580725,48.5,76505.03,0.0,-0.05925,3e-05,9.04267]
[1779206580765,48.5,76505.03,0.0,-0.05925,3e-05,9.04267]
[1779206580827,48.5,76505.09,0.0,-0.05925,3e-05,9.04236]
[1779206582507,48.5,76505.09,0.0,-0.05925,3e-05,9.04227]
[1779206582635,48.5,76505.09,0.0,-0.05925,3e-05,9.04227]
[1779206582679,48.5,76507.25,0.0,-0.05918,3e-05,9.03424]
[1779206584817,48.5,76507.25,0.0,-0.05918,3e-05,9.03415]
[1779206584911,48.5,76505.49,0.0,-0.05924,3e-05,9.04055]
[1779206590573,48.49,76498.97,0.0,-0.05944,3e-05,9.06388]
[1779206595608,48.49,76500.08,0.0,-0.0594,3e-05,9.05918]
[1779206600642,48.49,76509.97,0.0,-0.05908,3e-05,9.02227]
[1779206605677,48.49,76509.66,0.0,-0.05909,3e-05,9.02317]
[1779206610716,48.49,76512.9,0.0,-0.05898,3e-05,9.01109]
[1779206615752,48.49,76511.67,0.0,-0.059,3e-05,9.01269]
[1779206620788,48.49,76499.27,0.0,-0.0594,3e-05,9.05798]
[1779206625822,48.49,76497.75,0.0,-0.05944,3e-05,9.06295]
[1779206631800,48.49,76498.73,0.0,-0.0594,3e-05,9.05882]
[1779206636899,48.48,76495.83,0.0,-0.05949,3e-05,9.06845]
[1779206640896,48.48,76496.47,0.0,-0.05946,3e-05,9.06559]
[1779206640994,48.48,76491.62,0.0,-0.05962,3e-05,9.08331]
[1779206641679,48.48,76491.62,0.0,-0.05962,3e-05,9.08331]
[1779206641682,48.48,76491.62,0.0,-0.05962,3e-05,9.08331]
[1779206641934,48.48,76491.62,0.0,-0.05961,3e-05,9.08315]
[1779206643740,48.48,76486.94,0.0,-0.05976,3e-05,9.10023]
[1779206643747,48.48,76486.94,0.0,-0.05976,3e-05,9.10023]
[1779206643762,48.48,76486.94,0.0,-0.05976,3e-05,9.10023]
[1779206643948,48.48,76486.75,0.0,-0.05977,3e-05,9.10071]
[1779206645745,48.48,76486.75,0.0,-0.05977,3e-05,9.10071]
[1779206645752,48.48,76486.75,0.0,-0.05977,3e-05,9.10071]
[1779206645829,48.48,76486.75,0.0,-0.05977,3e-05,9.10071]
[1779206647796,48.48,76480.6,0.0,-0.05997,3e-05,9.1239]
[1779206647803,48.48,76480.6,0.0,-0.05997,3e-05,9.1239]
[1779206647847,48.48,76480.6,0.0,-0.05997,3e-05,9.1239]
[1779206647992,48.48,76480.6,0.0,-0.05997,3e-05,9.1239]
[1779206648069,48.48,76479.39,0.0,-0.06001,3e-05,9.1285]
[1779206651887,48.48,76478.86,0.0,-0.06003,3e-05,9.13081]
[1779206651934,48.48,76478.86,0.0,-0.06003,3e-05,9.13081]
[1779206652031,48.48,76477.93,0.0,-0.06006,3e-05,9.13438]
[1779206653877,48.48,76477.93,0.0,-0.06006,3e-05,9.1345]
[1779206653908,48.48,76477.93,0.0,-0.06006,3e-05,9.1345]
[1779206653936,48.48,76477.69,0.0,-0.06007,3e-05,9.13551]
[1779206655908,48.49,76477.69,0.0,-0.06007,3e-05,9.13564]
[1779206655924,48.49,76477.69,0.0,-0.06007,3e-05,9.13564]
[1779206656046,48.49,76477.53,0.0,-0.06007,3e-05,9.13635]
[1779206657886,48.49,76477.18,0.0,-0.06009,3e-05,9.13777]
[1779206658045,48.49,76477.18,0.0,-0.06009,3e-05,9.13777]
[1779206658056,48.49,76476.42,0.0,-0.06011,3e-05,9.14082]
[1779206659981,48.49,76476.3,0.0,-0.06012,3e-05,9.14127]
[1779206660036,48.49,76476.24,0.0,-0.06012,3e-05,9.14161]
[1779206665103,48.49,76474.73,0.0,-0.06017,3e-05,9.14791]
[1779206670137,48.49,76475.27,0.0,-0.06016,3e-05,9.1465]
[1779206675172,48.49,76481.09,0.0,-0.05995,3e-05,9.12078]
[1779206679222,48.48,76481.69,0.0,-0.05992,3e-05,9.11789]
[1779206679238,48.48,76482.84,0.0,-0.05988,3e-05,9.11341]
[1779206685241,48.48,76484.52,0.0,-0.05982,3e-05,9.10596]
[1779206690277,48.48,76486.42,0.0,-0.05975,3e-05,9.09793]
[1779206695311,48.48,76483.51,0.0,-0.05983,3e-05,9.10768]
[1779206696759,48.48,76483.51,0.0,-0.05983,3e-05,9.10768]
[1779206696810,48.48,76481.57,0.0,-0.05989,3e-05,9.11463]
[1779206702011,48.47,76477.05,0.0,-0.06003,3e-05,9.13008]
[1779206707700,48.47,76475.13,0.0,-0.06008,3e-05,9.13581]
[1779206708642,48.47,76461.12,0.0,-0.06053,3e-05,9.1875]
[1779206708648,48.47,76461.12,0.0,-0.06053,3e-05,9.1875]
[1779206708657,48.47,76461.12,0.0,-0.06053,3e-05,9.1875]
[1779206708663,48.47,76461.12,0.0,-0.06053,3e-05,9.1875]
[1779206708671,48.47,76461.12,0.0,-0.06053,3e-05,9.1875]
[1779206708716,48.47,76461.57,0.0,-0.06051,3e-05,9.18592]
[1779206712708,48.47,76459.09,0.0,-0.06059,3e-05,9.19517]
[1779206712717,48.47,76459.09,0.0,-0.06059,3e-05,9.19517]
[1779206712779,48.47,76459.09,0.0,-0.06059,3e-05,9.19517]
[1779206712795,48.47,76459.09,0.0,-0.06059,3e-05,9.19517]
[1779206712817,48.47,76459.29,0.0,-0.06059,3e-05,9.19443]
[1779206714573,48.47,76459.29,0.0,-0.06059,3e-05,9.19443]
[1779206714640,48.47,76459.29,0.0,-0.06059,3e-05,9.19443]
[1779206714658,48.47,76460.01,0.0,-0.06056,3e-05,9.19175]
[1779206718874,48.47,76461.58,0.0,-0.06051,3e-05,9.18593]
[1779206718945,48.47,76461.58,0.0,-0.06051,3e-05,9.18593]
[1779206719046,48.47,76471.3,0.0,-0.0602,3e-05,9.14987]
[1779206720876,48.47,76471.3,0.0,-0.0602,3e-05,9.14993]
[1779206720961,48.47,76471.3,0.0,-0.0602,3e-05,9.14993]
[1779206720977,48.47,76471.41,0.0,-0.0602,3e-05,9.1496]
[1779206722918,48.47,76471.67,0.0,-0.06019,3e-05,9.14878]
[1779206723019,48.47,76471.67,0.0,-0.06019,3e-05,9.14878]
[1779206723115,48.47,76469.91,0.0,-0.06025,3e-05,9.15531]
[1779206725067,48.47,76469.91,0.0,-0.06025,3e-05,9.15539]
[1779206725098,48.47,76469.91,0.0,-0.06025,3e-05,9.15539]
[1779206725107,48.47,76463.62,0.0,-0.06045,3e-05,9.1788]
[1779206726983,48.47,76463.62,0.0,-0.06045,3e-05,9.17882]
[1779206727084,48.47,76457.89,0.0,-0.06064,3e-05,9.20015]
[1779206729056,48.47,76457.89,0.0,-0.06064,3e-05,9.20014]
[1779206729171,48.47,76457.89,0.0,-0.06064,3e-05,9.20014]
[1779206729062,48.47,76445.06,0.0,-0.06105,3e-05,9.24793]
[1779206729552,48.47,76445.06,0.0,-0.06105,3e-05,9.2479]
[1779206735080,48.47,76439.28,0.0,-0.06122,3e-05,9.26611]
[1779206735087,48.47,76439.28,0.0,-0.06122,3e-05,9.26611]
[1779206735087,48.47,76439.28,0.0,-0.06122,3e-05,9.26611]
[1779206735167,48.47,76439.28,0.0,-0.06122,3e-05,9.26611]
[1779206735154,48.47,76437.59,0.0,-0.06127,3e-05,9.2723]
[1779206735594,48.47,76437.59,0.0,-0.06127,3e-05,9.27217]
[1779206736487,48.47,76437.59,0.0,-0.06127,3e-05,9.27217]
[1779206736585,48.47,76437.59,0.0,-0.06127,3e-05,9.27217]
[1779206736639,48.47,76435.36,0.0,-0.06135,3e-05,9.28037]
[1779206739144,48.47,76435.36,0.0,-0.06134,3e-05,9.28023]
[1779206739168,48.47,76435.36,0.0,-0.06134,3e-05,9.28023]
[1779206739231,48.47,76431.87,0.0,-0.06146,3e-05,9.293]
[1779206743198,48.47,76430.44,0.0,-0.0615,3e-05,9.29804]
[1779206743221,48.47,76430.44,0.0,-0.0615,3e-05,9.29804]
[1779206743650,48.47,76430.07,0.0,-0.06151,3e-05,9.2991]
[1779206744379,48.47,76430.07,0.0,-0.06151,3e-05,9.2991]
[1779206744440,48.47,76430.07,0.0,-0.06151,3e-05,9.2991]
[1779206745015,48.47,76426.76,0.0,-0.06162,3e-05,9.31133]
[1779206748119,48.47,76420.4,0.0,-0.06182,3e-05,9.33482]
[1779206748147,48.47,76411.71,0.0,-0.06211,3e-05,9.36724]
[1779206751388,48.46,76402.97,0.0,-0.06239,3e-05,9.39933]
[1779206751708,48.46,76405.02,0.0,-0.06232,3e-05,9.3913]
[1779206753627,48.46,76405.12,0.0,-0.06231,3e-05,9.39062]
[1779206753723,48.46,76408.13,0.0,-0.06221,3e-05,9.37899]
[1779206756743,48.46,76423.36,0.0,-0.0617,3e-05,9.3211]
[1779206761780,48.46,76417.41,0.0,-0.06189,3e-05,9.34251]
[1779206763924,48.46,76411.08,0.0,-0.0621,3e-05,9.36608]
[1779206763958,48.46,76410.24,0.0,-0.06212,3e-05,9.36899]
[1779206769836,48.45,76413.44,0.0,-0.062,3e-05,9.35549]
[1779206770662,48.45,76413.44,0.0,-0.062,3e-05,9.35549]
[1779206770844,48.45,76416.17,0.0,-0.06191,3e-05,9.345]
[1779206775879,48.45,76420.98,0.0,-0.06175,3e-05,9.32593]
[1779206781921,48.45,76427.46,0.0,-0.06153,3e-05,9.30069]
[1779206786955,48.45,76425.99,0.0,-0.06157,3e-05,9.30549]
[1779206792022,48.45,76430.07,0.0,-0.06143,3e-05,9.28971]
[1779206798034,48.44,76426.99,0.0,-0.06151,3e-05,9.29767]
[1779206800194,48.44,76426.43,0.0,-0.06153,3e-05,9.29966]
[1779206802100,48.44,76425.63,0.0,-0.06155,3e-05,9.30245]
[1779206802184,48.44,76422.86,0.0,-0.06164,3e-05,9.31273]
[1779206808105,48.44,76422.34,0.0,-0.06165,3e-05,9.3141]
[1779206810198,48.44,76421.48,0.0,-0.06168,3e-05,9.31721]
[1779206810247,48.44,76421.48,0.0,-0.06168,3e-05,9.31721]
[1779206810272,48.44,76414.94,0.0,-0.06189,3e-05,9.34164]
[1779206810488,48.44,76414.94,0.0,-0.06189,3e-05,9.34164]
[1779206810631,48.44,76414.94,0.0,-0.06189,3e-05,9.34164]
[1779206811129,48.44,76414.94,0.0,-0.06189,3e-05,9.34152]
[1779206812132,48.44,76398.74,0.0,-0.06243,3e-05,9.40232]
[1779206817168,48.44,76391.63,0.0,-0.06266,3e-05,9.42943]
[1779206817584,48.44,76391.63,0.0,-0.06266,3e-05,9.42943]
[1779206818175,48.44,76392.58,0.0,-0.06263,3e-05,9.4259]
[1779206818334,48.44,76392.58,0.0,-0.06263,3e-05,9.4259]
[1779206818531,48.44,76392.58,0.0,-0.06263,3e-05,9.4259]
[1779206819181,48.44,76394.2,0.0,-0.06258,3e-05,9.41983]
[1779206820396,48.44,76399.84,0.0,-0.06239,3e-05,9.39862]
[1779206820418,48.44,76399.84,0.0,-0.06239,3e-05,9.39862]
[1779206821195,48.44,76405.04,0.0,-0.06222,3e-05,9.37878]
[1779206822448,48.44,76405.58,0.0,-0.0622,3e-05,9.37653]
[1779206822498,48.44,76405.58,0.0,-0.0622,3e-05,9.37653]
[1779206823210,48.44,76405.48,0.0,-0.0622,3e-05,9.37668]
[1779206824468,48.44,76406.85,0.0,-0.06215,3e-05,9.37131]
[1779206824554,48.44,76406.85,0.0,-0.06215,3e-05,9.37131]
[1779206825224,48.44,76407.48,0.0,-0.06213,3e-05,9.36872]
[1779206826522,48.44,76409.44,0.0,-0.06206,3e-05,9.36115]
[1779206827238,48.44,76413.22,0.0,-0.06194,3e-05,9.34674]
[1779206833280,48.44,76414.52,0.0,-0.06189,3e-05,9.34069]
[1779206838321,48.43,76414.37,0.0,-0.06189,3e-05,9.34062]
[1779206843350,48.43,76406.27,0.0,-0.06214,3e-05,9.36995]
[1779206848385,48.43,76408.52,0.0,-0.06206,3e-05,9.36044]
[1779206853447,48.43,76411.28,0.0,-0.06194,3e-05,9.34638]
[1779206853500,48.43,76413.82,0.0,-0.06186,3e-05,9.33666]
[1779206857449,48.43,76429.14,0.0,-0.06135,3e-05,9.27866]
[1779206863190,48.43,76439.93,0.0,-0.061,3e-05,9.23811]
[1779206868528,48.43,76441.25,0.0,-0.06096,3e-05,9.23326]
[1779206873562,48.43,76447.07,0.0,-0.06077,3e-05,9.21176]
[1779206878597,48.43,76458.5,0.0,-0.0604,3e-05,9.1696]
[1779206883631,48.43,76460.58,0.0,-0.06033,3e-05,9.16134]
[1779206888667,48.42,76463.95,0.0,-0.06021,3e-05,9.14757]
[1779206893702,48.42,76461.9,0.0,-0.06027,3e-05,9.1539]
[1779206898737,48.42,76460.23,0.0,-0.06031,3e-05,9.15872]
[1779206904778,48.42,76463.84,0.0,-0.0602,3e-05,9.14612]
[1779206909814,48.42,76456.89,0.0,-0.06043,3e-05,9.17262]
[1779206914849,48.42,76458.19,0.0,-0.06037,3e-05,9.16537]
[1779206919884,48.42,76463.09,0.0,-0.06022,3e-05,9.14766]
[1779206924920,48.42,76463.79,0.0,-0.0602,3e-05,9.14569]
[1779206929954,48.43,76465.21,0.0,-0.06016,3e-05,9.14102]
[1779206934995,48.43,76466.72,0.0,-0.06012,3e-05,9.13604]
[1779206940035,48.43,76469.39,0.0,-0.06004,3e-05,9.12684]
[1779206945068,48.43,76468.23,0.0,-0.06008,3e-05,9.13198]
[1779206948000,48.43,76471.72,0.0,-0.05997,3e-05,9.1194]
[1779206948092,48.43,76476.59,0.0,-0.05982,3e-05,9.10156]
[1779206953123,48.43,76488.29,0.0,-0.05946,3e-05,9.05955]
[1779206958159,48.44,76487.31,0.0,-0.05949,3e-05,9.06414]
[1779206963195,48.44,76487.94,0.0,-0.05948,3e-05,9.06272]
[1779206968231,48.44,76478.52,0.0,-0.05979,3e-05,9.09859]
[1779206970148,48.44,76480.85,0.0,-0.05972,3e-05,9.09018]
[1779206970779,48.44,76481.22,0.0,-0.05971,3e-05,9.08902]
[1779206971251,48.44,76482.19,0.0,-0.05966,3e-05,9.08277]
[1779206976287,48.44,76482.35,0.0,-0.05965,3e-05,9.08176]
[1779206977410,48.44,76482.35,0.0,-0.05965,3e-05,9.08176]
[1779206978057,48.44,76482.45,0.0,-0.05965,3e-05,9.08123]
[1779206978459,48.44,76482.45,0.0,-0.05965,3e-05,9.08123]
[1779206978469,48.44,76482.45,0.0,-0.05965,3e-05,9.08123]
[1779206978466,48.44,76444.59,0.0,-0.06087,3e-05,9.22159]
[1779206978592,48.44,76444.59,0.0,-0.06087,3e-05,9.22159]
[1779206978600,48.44,76444.59,0.0,-0.06087,3e-05,9.22159]
[1779206978703,48.44,76444.59,0.0,-0.06087,3e-05,9.22159]
[1779206978709,48.44,76444.59,0.0,-0.06087,3e-05,9.22159]
[1779206978759,48.44,76444.59,0.0,-0.06087,3e-05,9.22159]
[1779206983310,48.44,76443.92,0.0,-0.0609,3e-05,9.22559]
[1779206983353,48.44,76417.5,0.0,-0.06177,3e-05,9.32476]
[1779206984361,48.45,76396.15,0.0,-0.06248,3e-05,9.40526]
[1779206987382,48.45,76375.8,0.0,-0.06316,3e-05,9.4823]
[1779206992419,48.45,76364.9,0.0,-0.06353,3e-05,9.52459]
[1779206993554,48.45,76363.84,0.0,-0.06356,3e-05,9.52848]
[1779206994434,48.45,76360.58,0.0,-0.06367,3e-05,9.54073]
[1779206997099,48.45,76367.94,0.0,-0.06342,3e-05,9.51244]
[1779206997107,48.45,76367.94,0.0,-0.06342,3e-05,9.51244]
[1779206997279,48.45,76367.94,0.0,-0.06342,3e-05,9.51244]
[1779206997453,48.45,76367.84,0.0,-0.06342,3e-05,9.51256]
[1779207000025,48.45,76365.06,0.0,-0.06352,3e-05,9.52299]
[1779207000387,48.45,76365.06,0.0,-0.06352,3e-05,9.52299]
[1779207000395,48.45,76365.06,0.0,-0.06352,3e-05,9.52299]
[1779207000495,48.45,76365.06,0.0,-0.06352,3e-05,9.52299]
[1779207000477,48.45,76361.03,0.0,-0.06365,3e-05,9.53854]
[1779207001482,48.45,76359.12,0.0,-0.06372,3e-05,9.54622]
[1779207003345,48.45,76357.07,0.0,-0.06379,3e-05,9.55421]
[1779207003433,48.45,76357.07,0.0,-0.06379,3e-05,9.55421]
[1779207003513,48.45,76356.63,0.0,-0.06381,3e-05,9.55588]
[1779207007295,48.45,76354.59,0.0,-0.06388,3e-05,9.56432]
[1779207007443,48.45,76354.59,0.0,-0.06388,3e-05,9.56432]
[1779207007524,48.45,76354.16,0.0,-0.0639,3e-05,9.56612]
[1779207009339,48.45,76354.16,0.0,-0.0639,3e-05,9.56612]
[1779207009501,48.45,76354.16,0.0,-0.0639,3e-05,9.56612]
[1779207009351,48.45,76355.11,0.0,-0.06387,3e-05,9.56266]
[1779207011366,48.45,76356.07,0.0,-0.06384,3e-05,9.55916]
[1779207011443,48.45,76355.25,0.0,-0.06386,3e-05,9.56245]
[1779207016588,48.45,76360.88,0.0,-0.06368,3e-05,9.54174]
[1779207021623,48.45,76367.06,0.0,-0.06348,3e-05,9.51924]
[1779207026666,48.46,76368.07,0.0,-0.06346,3e-05,9.51653]
[1779207031693,48.45,76374.76,0.0,-0.06321,3e-05,9.48743]
[1779207036729,48.45,76379.65,0.0,-0.06304,3e-05,9.46825]
[1779207038376,48.45,76379.65,0.0,-0.06304,3e-05,9.46825]
[1779207039748,48.45,76380.37,0.0,-0.06301,3e-05,9.46544]
[1779207039845,48.45,76380.35,0.0,-0.06301,3e-05,9.46543]
[1779207045792,48.45,76373.42,0.0,-0.06324,3e-05,9.49102]
[1779207050827,48.45,76392.17,0.0,-0.06261,3e-05,9.41963]
[1779207053952,48.45,76405.48,0.0,-0.06217,3e-05,9.36921]
[1779207053962,48.45,76405.48,0.0,-0.06217,3e-05,9.36921]
[1779207054047,48.45,76413.01,0.0,-0.06192,3e-05,9.3409]
[1779207057967,48.45,76415.38,0.0,-0.06184,3e-05,9.33135]
[1779207058040,48.45,76415.38,0.0,-0.06184,3e-05,9.33135]
[1779207058052,48.45,76415.38,0.0,-0.06184,3e-05,9.33135]
[1779207058087,48.45,76415.38,0.0,-0.06183,3e-05,9.33115]
[1779207059110,48.45,76415.38,0.0,-0.06183,3e-05,9.33115]
[1779207059122,48.45,76415.38,0.0,-0.06183,3e-05,9.33115]
[1779207059209,48.45,76417.25,0.0,-0.06177,3e-05,9.32393]
[1779207060060,48.45,76417.25,0.0,-0.06177,3e-05,9.32393]
[1779207060389,48.45,76417.25,0.0,-0.06177,3e-05,9.32393]
[1779207060486,48.45,76417.35,0.0,-0.06177,3e-05,9.32335]
[1779207061400,48.45,76417.35,0.0,-0.06177,3e-05,9.32335]
[1779207061408,48.45,76417.35,0.0,-0.06177,3e-05,9.32335]
[1779207061417,48.45,76417.56,0.0,-0.06176,3e-05,9.32218]
[1779207061644,48.45,76417.56,0.0,-0.06176,3e-05,9.32218]
[1779207061654,48.45,76417.56,0.0,-0.06176,3e-05,9.32218]
[1779207061854,48.45,76417.56,0.0,-0.06176,3e-05,9.32218]
[1779207061910,48.45,76417.56,0.0,-0.06175,3e-05,9.32198]
[1779207067381,48.44,76418.43,0.0,-0.06172,3e-05,9.31838]
[1779207067399,48.44,76418.43,0.0,-0.06172,3e-05,9.31838]
[1779207067446,48.45,76409.81,0.0,-0.06201,3e-05,9.35086]
[1779207072988,48.45,76402.29,0.0,-0.06226,3e-05,9.37941]
[1779207078023,48.45,76408.02,0.0,-0.06207,3e-05,9.35833]
[1779207083062,48.45,76408.38,0.0,-0.06206,3e-05,9.35678]
[1779207088098,48.45,76407.08,0.0,-0.06211,3e-05,9.36215]
[1779207093133,48.45,76395.51,0.0,-0.06247,3e-05,9.40317]
[1779207098167,48.45,76393.08,0.0,-0.06256,3e-05,9.41244]
[1779207103203,48.45,76394.98,0.0,-0.06249,3e-05,9.40541]
[1779207108239,48.45,76397.08,0.0,-0.06242,3e-05,9.39636]
[1779207114281,48.44,76391.58,0.0,-0.06258,3e-05,9.41558]
[1779207117301,48.44,76373.7,0.0,-0.06318,3e-05,9.48286]
[1779207122337,48.44,76378.88,0.0,-0.063,3e-05,9.46272]
[1779207127372,48.44,76378.57,0.0,-0.06301,3e-05,9.46367]
[1779207132408,48.44,76375.21,0.0,-0.06312,3e-05,9.47605]
[1779207137443,48.44,76381.07,0.0,-0.06292,3e-05,9.45329]
[1779207142478,48.44,76390.01,0.0,-0.06262,3e-05,9.41941]
[1779207147512,48.44,76390.1,0.0,-0.06262,3e-05,9.41907]
[1779207152550,48.44,76389.67,0.0,-0.06261,3e-05,9.41783]
[1779207157584,48.44,76391.07,0.0,-0.06256,3e-05,9.41136]
[1779207162620,48.43,76390.43,0.0,-0.06257,3e-05,9.41254]
[1779207167656,48.43,76389.93,0.0,-0.06257,3e-05,9.41292]
[1779207172689,48.43,76389.41,0.0,-0.06258,3e-05,9.41338]
[1779207175711,48.42,76374.78,0.0,-0.06306,3e-05,9.46778]
[1779207180745,48.42,76377.89,0.0,-0.06295,3e-05,9.45582]
[1779207185517,48.42,76394.43,0.0,-0.06239,3e-05,9.3922]
[1779207190816,48.42,76399.64,0.0,-0.0622,3e-05,9.37104]
[1779207197864,48.41,76404.56,0.0,-0.06203,3e-05,9.35084]
[1779207202899,48.41,76402.49,0.0,-0.06209,3e-05,9.35743]
[1779207207934,48.41,76405.55,0.0,-0.06197,3e-05,9.34471]
[1779207212970,48.41,76407.28,0.0,-0.06189,3e-05,9.33393]
[1779207218005,48.4,76408.46,0.0,-0.06184,3e-05,9.32863]
[1779207223043,48.4,76408.04,0.0,-0.06185,3e-05,9.32897]
[1779207228078,48.4,76410.89,0.0,-0.06174,3e-05,9.31744]
[1779207233113,48.4,76407.86,0.0,-0.06185,3e-05,9.32944]
[1779207238148,48.4,76405.49,0.0,-0.06193,3e-05,9.3391]
[1779207240162,48.4,76389.82,0.0,-0.06245,3e-05,9.3982]
[1779207245198,48.4,76397.33,0.0,-0.0622,3e-05,9.36971]
[1779207250234,48.4,76399.58,0.0,-0.06212,3e-05,9.36066]
[1779207255269,48.4,76402.06,0.0,-0.06205,3e-05,9.35184]
[1779207260304,48.4,76404.1,0.0,-0.06197,3e-05,9.3434]
[1779207265339,48.4,76406.72,0.0,-0.06188,3e-05,9.33246]
[1779207270376,48.39,76407.63,0.0,-0.06184,3e-05,9.328]
[1779207275411,48.39,76415.66,0.0,-0.06155,3e-05,9.29401]
[1779207280453,48.39,76413.39,0.0,-0.06162,3e-05,9.30173]
[1779207285480,48.39,76415.99,0.0,-0.06152,3e-05,9.29112]
[1779207290639,48.39,76416.45,0.0,-0.0615,3e-05,9.28877]
[1779207290685,48.39,76416.52,0.0,-0.0615,3e-05,9.28835]
[1779207296557,48.39,76416.8,0.0,-0.06148,3e-05,9.28642]
[1779207301593,48.38,76423.89,0.0,-0.06125,3e-05,9.25921]
[1779207306627,48.38,76424.67,0.0,-0.06122,3e-05,9.25582]
[1779207311663,48.38,76428.54,0.0,-0.06109,3e-05,9.2409]
[1779207316700,48.38,76436.49,0.0,-0.06082,3e-05,9.2109]
[1779207317972,48.38,76444.4,0.0,-0.06057,3e-05,9.18142]
[1779207317977,48.38,76444.4,0.0,-0.06057,3e-05,9.18142]
[1779207318712,48.38,76448.17,0.0,-0.06044,3e-05,9.16738]
[1779207319979,48.38,76449.01,0.0,-0.06042,3e-05,9.16431]
[1779207319983,48.38,76449.01,0.0,-0.06042,3e-05,9.16431]
[1779207319987,48.38,76449.01,0.0,-0.06042,3e-05,9.16431]
[1779207320052,48.38,76449.01,0.0,-0.06042,3e-05,9.16431]
[1779207320057,48.38,76449.01,0.0,-0.06042,3e-05,9.16431]
[1779207320067,48.38,76449.01,0.0,-0.06042,3e-05,9.16431]
[1779207320073,48.38,76449.01,0.0,-0.06042,3e-05,9.16431]
[1779207320082,48.38,76449.01,0.0,-0.06042,3e-05,9.16431]
[1779207320726,48.38,76454.44,0.0,-0.06024,3e-05,9.14417]
[1779207321999,48.38,76454.56,0.0,-0.06024,3e-05,9.14381]
[1779207322007,48.38,76454.56,0.0,-0.06024,3e-05,9.14381]
[1779207322072,48.38,76454.56,0.0,-0.06024,3e-05,9.14381]
[1779207322078,48.38,76454.56,0.0,-0.06024,3e-05,9.14381]
[1779207323728,48.38,76456.2,0.0,-0.06019,3e-05,9.1378]
[1779207323734,48.38,76456.2,0.0,-0.06019,3e-05,9.1378]
[1779207323850,48.38,76456.2,0.0,-0.06019,3e-05,9.1378]
[1779207323825,48.38,76456.32,0.0,-0.06018,3e-05,9.13744]
[1779207324754,48.38,76456.32,0.0,-0.06019,3e-05,9.13754]
[1779207326109,48.38,76458.09,0.0,-0.06013,3e-05,9.13105]
[1779207326160,48.38,76458.09,0.0,-0.06013,3e-05,9.13105]
[1779207326778,48.38,76456.59,0.0,-0.06018,3e-05,9.13672]
[1779207328139,48.38,76455.5,0.0,-0.06021,3e-05,9.14086]
[1779207328197,48.38,76455.5,0.0,-0.06021,3e-05,9.14086]
[1779207328791,48.38,76455.53,0.0,-0.06021,3e-05,9.14083]
[1779207330173,48.38,76455.59,0.0,-0.06021,3e-05,9.14068]
[1779207330805,48.38,76455.82,0.0,-0.06021,3e-05,9.13991]
[1779207335840,48.38,76456.51,0.0,-0.06017,3e-05,9.13484]
[1779207340875,48.38,76457.34,0.0,-0.06015,3e-05,9.13208]
[1779207345911,48.39,76459.9,0.0,-0.06007,3e-05,9.12297]
[1779207350946,48.39,76462.62,0.0,-0.05998,3e-05,9.11347]
[1779207356728,48.39,76460.18,0.0,-0.06007,3e-05,9.12315]
[1779207362025,48.39,76459.6,0.0,-0.06007,3e-05,9.12381]
[1779207367060,48.39,76452.84,0.0,-0.0603,3e-05,9.14951]
[1779207370113,48.39,76453.74,0.0,-0.06027,3e-05,9.14636]
[1779207370779,48.39,76453.74,0.0,-0.06027,3e-05,9.14636]
[1779207370880,48.39,76454.08,0.0,-0.06026,3e-05,9.14519]
[1779207376868,48.39,76457.68,0.0,-0.06015,3e-05,9.13241]
[1779207382171,48.39,76458.55,0.0,-0.06013,3e-05,9.12985]
[1779207386939,48.39,76440.9,0.0,-0.0607,3e-05,9.19577]
[1779207392244,48.39,76436.51,0.0,-0.06082,3e-05,9.20914]
[1779207397278,48.39,76439.6,0.0,-0.06072,3e-05,9.19758]
[1779207402314,48.39,76448.05,0.0,-0.06045,3e-05,9.16629]
[1779207407348,48.39,76436.75,0.0,-0.06082,3e-05,9.20875]
[1779207411450,48.39,76424.67,0.0,-0.06121,3e-05,9.25383]
[1779207411513,48.39,76417.57,0.0,-0.06145,3e-05,9.28035]
[1779207417572,48.39,76412.79,0.0,-0.0616,3e-05,9.29764]
[1779207419554,48.39,76422.33,0.0,-0.06128,3e-05,9.26162]
[1779207421542,48.39,76423.45,0.0,-0.06124,3e-05,9.25725]
[1779207421618,48.39,76423.45,0.0,-0.06124,3e-05,9.25725]
[1779207421688,48.39,76423.45,0.0,-0.06124,3e-05,9.25725]
[1779207421749,48.39,76424.16,0.0,-0.06122,3e-05,9.25451]
[1779207423629,48.39,76424.16,0.0,-0.06122,3e-05,9.25443]
[1779207423705,48.39,76424.16,0.0,-0.06122,3e-05,9.25443]
[1779207423806,48.39,76427.92,0.0,-0.0611,3e-05,9.24029]
[1779207425658,48.39,76427.92,0.0,-0.0611,3e-05,9.24023]
[1779207425826,48.39,76427.92,0.0,-0.0611,3e-05,9.24023]
[1779207425868,48.39,76427.83,0.0,-0.0611,3e-05,9.24051]
[1779207427689,48.39,76427.83,0.0,-0.0611,3e-05,9.24045]
[1779207427779,48.39,76427.83,0.0,-0.0611,3e-05,9.24045]
[1779207427826,48.39,76427.51,0.0,-0.06111,3e-05,9.2416]
[1779207429703,48.39,76427.51,0.0,-0.06111,3e-05,9.24155]
[1779207429858,48.39,76427.51,0.0,-0.06111,3e-05,9.24155]
[1779207429959,48.39,76427.56,0.0,-0.0611,3e-05,9.24131]
[1779207430089,48.39,76427.56,0.0,-0.0611,3e-05,9.24131]
[1779207430510,48.39,76427.56,0.0,-0.0611,3e-05,9.24125]
[1779207431737,48.39,76427.56,0.0,-0.0611,3e-05,9.24125]
[1779207431830,48.39,76425.65,0.0,-0.06117,3e-05,9.24834]
[1779207435803,48.39,76426.32,0.0,-0.06114,3e-05,9.24566]
[1779207435900,48.39,76426.12,0.0,-0.06115,3e-05,9.24635]
[1779207436893,48.39,76426.12,0.0,-0.06115,3e-05,9.24635]
[1779207437828,48.39,76425.94,0.0,-0.06115,3e-05,9.24696]
[1779207437907,48.39,76425.94,0.0,-0.06115,3e-05,9.2469]
[1779207441851,48.39,76426.06,0.0,-0.06115,3e-05,9.24628]
[1779207441950,48.39,76426.1,0.0,-0.06115,3e-05,9.24607]
[1779207447687,48.39,76429.63,0.0,-0.06103,3e-05,9.23265]
[1779207447949,48.39,76429.63,0.0,-0.06103,3e-05,9.23265]
[1779207448028,48.39,76429.02,0.0,-0.06105,3e-05,9.2349]
[1779207453671,48.38,76432.54,0.0,-0.06092,3e-05,9.21869]
[1779207458706,48.38,76430.01,0.0,-0.061,3e-05,9.22816]
[1779207463741,48.39,76442.84,0.0,-0.06058,3e-05,9.18037]
[1779207469784,48.39,76448.72,0.0,-0.0604,3e-05,9.15899]
[1779207474819,48.39,76453.55,0.0,-0.06024,3e-05,9.14154]
[1779207479855,48.39,76465.42,0.0,-0.05987,3e-05,9.09819]
[1779207484890,48.39,76467.39,0.0,-0.05981,3e-05,9.09188]
[1779207489924,48.39,76468.64,0.0,-0.05978,3e-05,9.08828]
[1779207494961,48.4,76464.17,0.0,-0.05993,3e-05,9.10583]
[1779207499996,48.4,76463.7,0.0,-0.05996,3e-05,9.1085]
[1779207505031,48.4,76455.09,0.0,-0.06024,3e-05,9.14123]
[1779207510069,48.4,76461.2,0.0,-0.06005,3e-05,9.11927]
[1779207515102,48.4,76457.94,0.0,-0.06014,3e-05,9.12925]
[1779207520138,48.4,76458.33,0.0,-0.06014,3e-05,9.12854]
[1779207525174,48.41,76457.14,0.0,-0.06018,3e-05,9.13382]
[1779207530208,48.41,76458.14,0.0,-0.06016,3e-05,9.13081]
[1779207535243,48.41,76464.87,0.0,-0.05994,3e-05,9.10617]
[1779207540279,48.41,76476.07,0.0,-0.05958,3e-05,9.06385]
[1779207543071,48.41,76478.02,0.0,-0.05951,3e-05,9.05649]
[1779207543087,48.41,76478.55,0.0,-0.05949,3e-05,9.05439]
[1779207543525,48.41,76478.55,0.0,-0.05949,3e-05,9.05439]
[1779207543659,48.41,76478.55,0.0,-0.05949,3e-05,9.05439]
[1779207543663,48.41,76478.55,0.0,-0.05949,3e-05,9.05439]
[1779207543679,48.41,76478.55,0.0,-0.05949,3e-05,9.05439]
[1779207543766,48.41,76486.93,0.0,-0.05922,3e-05,9.02317]
[1779207549342,48.4,76489.55,0.0,-0.05914,3e-05,9.01304]
[1779207551632,48.4,76488.67,0.0,-0.05916,3e-05,9.0162]
[1779207551637,48.4,76488.67,0.0,-0.05916,3e-05,9.0162]
[1779207551645,48.4,76488.67,0.0,-0.05916,3e-05,9.0162]
[1779207551667,48.4,76488.67,0.0,-0.05916,3e-05,9.0162]
[1779207551733,48.4,76487.84,0.0,-0.05919,3e-05,9.01917]
[1779207553625,48.4,76487.84,0.0,-0.05919,3e-05,9.01909]
[1779207553632,48.4,76487.84,0.0,-0.05919,3e-05,9.01909]
[1779207553683,48.4,76487.84,0.0,-0.05919,3e-05,9.01909]
[1779207553781,48.4,76485.85,0.0,-0.05925,3e-05,9.02633]
[1779207555682,48.4,76485.85,0.0,-0.05925,3e-05,9.02625]
[1779207555707,48.4,76485.85,0.0,-0.05925,3e-05,9.02625]
[1779207555707,48.4,76485.85,0.0,-0.05925,3e-05,9.02625]
[1779207555784,48.4,76484.46,0.0,-0.05929,3e-05,9.03128]
[1779207558650,48.4,76484.44,0.0,-0.05929,3e-05,9.03116]
[1779207558662,48.4,76484.44,0.0,-0.05929,3e-05,9.03116]
[1779207558710,48.4,76484.87,0.0,-0.05928,3e-05,9.02947]
[1779207559792,48.4,76484.87,0.0,-0.05928,3e-05,9.02947]
[1779207559892,48.4,76484.87,0.0,-0.05928,3e-05,9.02947]
[1779207559961,48.4,76478.86,0.0,-0.05947,3e-05,9.05155]
[1779207565842,48.4,76468.12,0.0,-0.05982,3e-05,9.09203]
[1779207565896,48.4,76468.12,0.0,-0.05982,3e-05,9.09203]
[1779207565927,48.4,76467.63,0.0,-0.05984,3e-05,9.09403]
[1779207566270,48.4,76467.63,0.0,-0.05984,3e-05,9.09403]
[1779207566462,48.41,76467.63,0.0,-0.05984,3e-05,9.09421]
[1779207571955,48.41,76458.9,0.0,-0.06013,3e-05,9.12733]
[1779207572154,48.41,76458.9,0.0,-0.06013,3e-05,9.12733]
[1779207572168,48.41,76451.95,0.0,-0.06033,3e-05,9.15024]
[1779207573966,48.41,76451.95,0.0,-0.06033,3e-05,9.15034]
[1779207574064,48.41,76451.95,0.0,-0.06033,3e-05,9.15034]
[1779207574070,48.41,76450.84,0.0,-0.06037,3e-05,9.15454]
[1779207575993,48.41,76450.84,0.0,-0.06037,3e-05,9.15462]
[1779207576049,48.41,76449.78,0.0,-0.06041,3e-05,9.15863]
[1779207581567,48.41,76446.06,0.0,-0.06053,3e-05,9.17282]
[1779207586603,48.41,76449.31,0.0,-0.06043,3e-05,9.16107]
[1779207591639,48.41,76450.8,0.0,-0.06038,3e-05,9.15593]
[1779207596674,48.41,76451.37,0.0,-0.06037,3e-05,9.15409]
[1779207601708,48.41,76458.21,0.0,-0.06015,3e-05,9.12914]
[1779207606745,48.41,76453.06,0.0,-0.06032,3e-05,9.14874]
[1779207611778,48.41,76454.11,0.0,-0.06029,3e-05,9.14525]
[1779207618827,48.41,76455.7,0.0,-0.06024,3e-05,9.13916]
[1779207623863,48.41,76456.57,0.0,-0.0602,3e-05,9.13443]
[1779207628898,48.41,76457.64,0.0,-0.06015,3e-05,9.12901]
[1779207632863,48.4,76450.86,0.0,-0.06034,3e-05,9.1505]
[1779207632877,48.4,76450.86,0.0,-0.06034,3e-05,9.1505]
[1779207632951,48.4,76445.01,0.0,-0.06053,3e-05,9.17225]
[1779207636943,48.41,76442.72,0.0,-0.06061,3e-05,9.18092]
[1779207636952,48.41,76442.72,0.0,-0.06061,3e-05,9.18092]
[1779207636977,48.41,76442.72,0.0,-0.06061,3e-05,9.18092]
[1779207637722,48.41,76437.76,0.0,-0.06077,3e-05,9.1994]
[1779207637967,48.41,76437.76,0.0,-0.06077,3e-05,9.1994]
[1779207638050,48.41,76436.34,0.0,-0.06082,3e-05,9.20472]
[1779207639002,48.41,76436.34,0.0,-0.06082,3e-05,9.20472]
[1779207639207,48.41,76436.34,0.0,-0.06082,3e-05,9.20472]
[1779207639097,48.41,76437.13,0.0,-0.06079,3e-05,9.20178]
[1779207639974,48.41,76437.13,0.0,-0.06079,3e-05,9.20178]
[1779207640988,48.41,76437.13,0.0,-0.06079,3e-05,9.20178]
[1779207641139,48.41,76437.13,0.0,-0.06079,3e-05,9.20178]
[1779207641199,48.41,76436.32,0.0,-0.06082,3e-05,9.2048]
[1779207644011,48.41,76458.34,0.0,-0.0601,3e-05,9.12294]
[1779207645026,48.41,76458.34,0.0,-0.0601,3e-05,9.12294]
[1779207645065,48.41,76458.34,0.0,-0.0601,3e-05,9.12294]
[1779207645082,48.41,76458.58,0.0,-0.0601,3e-05,9.12218]
[1779207645365,48.41,76458.58,0.0,-0.0601,3e-05,9.12218]
[1779207645931,48.41,76458.58,0.0,-0.0601,3e-05,9.12218]
[1779207646036,48.41,76477.57,0.0,-0.05949,3e-05,9.05217]
[1779207646270,48.41,76477.57,0.0,-0.05949,3e-05,9.05217]
[1779207646331,48.41,76477.57,0.0,-0.05949,3e-05,9.05217]
[1779207646340,48.41,76477.57,0.0,-0.05949,3e-05,9.05217]
[1779207647033,48.41,76477.57,0.0,-0.05949,3e-05,9.05243]
[1779207649050,48.41,76495.41,0.0,-0.05892,3e-05,8.98663]
[1779207651097,48.41,76501.48,0.0,-0.05873,3e-05,8.9643]
[1779207651107,48.41,76501.48,0.0,-0.05873,3e-05,8.9643]
[1779207651168,48.41,76501.48,0.0,-0.05873,3e-05,8.9643]
[1779207651221,48.41,76501.48,0.0,-0.05873,3e-05,8.9643]
[1779207651242,48.41,76502.77,0.0,-0.05869,3e-05,8.95957]
[1779207652882,48.41,76502.77,0.0,-0.05869,3e-05,8.95957]
[1779207652888,48.41,76502.77,0.0,-0.05869,3e-05,8.95957]
[1779207653024,48.41,76502.77,0.0,-0.05869,3e-05,8.95957]
[1779207653077,48.41,76502.25,0.0,-0.05871,3e-05,8.96149]
[1779207653563,48.41,76502.25,0.0,-0.05871,3e-05,8.96149]
[1779207654084,48.41,76505.87,0.0,-0.05859,3e-05,8.94822]
[1779207655272,48.41,76505.87,0.0,-0.05859,3e-05,8.94822]
[1779207655277,48.41,76519.42,0.0,-0.05817,3e-05,8.89872]
[1779207655289,48.41,76519.42,0.0,-0.05817,3e-05,8.89872]
[1779207655293,48.41,76519.42,0.0,-0.05817,3e-05,8.89872]
[1779207655297,48.41,76519.42,0.0,-0.05817,3e-05,8.89872]
[1779207655307,48.41,76519.42,0.0,-0.05817,3e-05,8.89872]
[1779207655312,48.41,76519.42,0.0,-0.05817,3e-05,8.89872]
[1779207655327,48.41,76519.42,0.0,-0.05817,3e-05,8.89872]
[1779207655337,48.41,76519.42,0.0,-0.05817,3e-05,8.89872]
[1779207660984,48.41,76524.03,0.0,-0.05803,3e-05,8.88235]
[1779207660994,48.41,76524.03,0.0,-0.05803,3e-05,8.88235]
[1779207661002,48.41,76524.03,0.0,-0.05803,3e-05,8.88235]
[1779207661088,48.41,76524.03,0.0,-0.05803,3e-05,8.88235]
[1779207661132,48.41,76522.14,0.0,-0.05809,3e-05,8.88954]
[1779207661331,48.41,76522.14,0.0,-0.05809,3e-05,8.88954]
[1779207661383,48.41,76522.14,0.0,-0.05809,3e-05,8.88954]
[1779207662141,48.41,76521.84,0.0,-0.0581,3e-05,8.89064]
[1779207665355,48.41,76519.09,0.0,-0.05819,3e-05,8.90112]
[1779207665479,48.41,76519.09,0.0,-0.05819,3e-05,8.90112]
[1779207666170,48.41,76518.32,0.0,-0.05821,3e-05,8.90407]
[1779207669432,48.41,76519.84,0.0,-0.05817,3e-05,8.89902]
[1779207669572,48.41,76519.84,0.0,-0.05817,3e-05,8.89902]
[1779207670197,48.41,76520.79,0.0,-0.05814,3e-05,8.89569]
[1779207671463,48.41,76520.23,0.0,-0.05816,3e-05,8.89774]
[1779207672225,48.41,76520.99,0.0,-0.05814,3e-05,8.89511]
[1779207677249,48.41,76517.08,0.0,-0.05827,3e-05,8.91015]
[1779207682286,48.42,76515.22,0.0,-0.05833,3e-05,8.91769]
[1779207687320,48.42,76510.47,0.0,-0.05849,3e-05,8.93584]
[1779207690344,48.42,76494.35,0.0,-0.059,3e-05,8.99549]
[1779207695379,48.42,76492.96,0.0,-0.05903,3e-05,8.99785]
[1779207700413,48.42,76497.25,0.0,-0.05891,3e-05,8.98374]
[1779207705449,48.42,76498.29,0.0,-0.05887,3e-05,8.98006]
[1779207710489,48.42,76499.99,0.0,-0.05882,3e-05,8.97397]
[1779207715346,48.42,76500.29,0.0,-0.05881,3e-05,8.97297]
[1779207715524,48.42,76499.86,0.0,-0.05883,3e-05,8.97461]
[1779207720561,48.42,76499.42,0.0,-0.05884,3e-05,8.97638]
[1779207725452,48.42,76500.76,0.0,-0.0588,3e-05,8.97153]
[1779207725597,48.42,76501.13,0.0,-0.05879,3e-05,8.9702]
[1779207730631,48.42,76500.0,0.0,-0.05883,3e-05,8.97448]
[1779207735667,48.42,76497.84,0.0,-0.05889,3e-05,8.98248]
[1779207740702,48.42,76488.89,0.0,-0.05918,3e-05,9.01568]
[1779207745738,48.43,76481.75,0.0,-0.05942,3e-05,9.04309]
[1779207750771,48.43,76487.33,0.0,-0.05925,3e-05,9.02387]
[1779207755807,48.43,76479.78,0.0,-0.05949,3e-05,9.05018]
[1779207760841,48.43,76490.63,0.0,-0.05914,3e-05,9.01067]
[1779207765876,48.43,76491.63,0.0,-0.05911,3e-05,9.00646]
[1779207772926,48.43,76483.67,0.0,-0.05935,3e-05,9.0349]
[1779207779975,48.43,76485.12,0.0,-0.0593,3e-05,9.02844]
[1779207785013,48.43,76486.92,0.0,-0.05923,3e-05,9.02101]
[1779207790048,48.43,76486.86,0.0,-0.05923,3e-05,9.02042]
[1779207795084,48.42,76493.71,0.0,-0.05901,3e-05,8.99437]
[1779207800117,48.42,76496.96,0.0,-0.0589,3e-05,8.98177]
[1779207809179,48.42,76498.1,0.0,-0.05887,3e-05,8.9785]
[1779207814215,48.43,76498.3,0.0,-0.05886,3e-05,8.97632]
[1779207819250,48.43,76487.13,0.0,-0.05922,3e-05,9.01889]
[1779207824284,48.43,76493.58,0.0,-0.05903,3e-05,8.99643]
[1779207829320,48.44,76490.54,0.0,-0.05914,3e-05,9.00872]
[1779207834354,48.43,76486.71,0.0,-0.05925,3e-05,9.02238]
[1779207837765,48.44,76484.35,0.0,-0.05934,3e-05,9.03199]
[1779207838149,48.44,76484.35,0.0,-0.05934,3e-05,9.03199]
[1779207840197,48.44,76484.6,0.0,-0.05933,3e-05,9.03165]
[1779207840397,48.44,76484.19,0.0,-0.05935,3e-05,9.03345]
[1779207845433,48.44,76483.93,0.0,-0.05936,3e-05,9.03473]
[1779207850467,48.44,76485.78,0.0,-0.0593,3e-05,9.02832]
[1779207855502,48.44,76474.67,0.0,-0.05966,3e-05,9.06892]
[1779207860538,48.44,76471.15,0.0,-0.05976,3e-05,9.08139]
[1779207865572,48.44,76470.83,0.0,-0.05977,3e-05,9.0819]
[1779207871058,48.44,76474.82,0.0,-0.05964,3e-05,9.06654]
[1779207876650,48.43,76481.97,0.0,-0.05938,3e-05,9.03648]
[1779207881685,48.43,76477.44,0.0,-0.05952,3e-05,9.05277]
[1779207886721,48.43,76477.6,0.0,-0.05952,3e-05,9.05175]
[1779207891754,48.43,76478.69,0.0,-0.05948,3e-05,9.04735]
[1779207896792,48.43,76484.21,0.0,-0.0593,3e-05,9.02684]
[1779207900780,48.43,76484.93,0.0,-0.05928,3e-05,9.02417]
[1779207900785,48.43,76484.93,0.0,-0.05928,3e-05,9.02417]
[1779207900818,48.43,76484.8,0.0,-0.05928,3e-05,9.02465]
[1779207903422,48.43,76485.15,0.0,-0.05927,3e-05,9.02336]
[1779207904846,48.43,76502.61,0.0,-0.05872,3e-05,8.95921]
[1779207908194,48.43,76504.01,0.0,-0.05867,3e-05,8.9543]
[1779207913910,48.43,76518.75,0.0,-0.05822,3e-05,8.90152]
[1779207918943,48.43,76504.97,0.0,-0.05866,3e-05,8.95246]
[1779207923980,48.44,76500.98,0.0,-0.05879,3e-05,8.96755]
[1779207929019,48.44,76499.41,0.0,-0.05884,3e-05,8.97363]
[1779207934054,48.44,76501.54,0.0,-0.05876,3e-05,8.96318]
[1779207937814,48.44,76511.72,0.0,-0.05844,3e-05,8.92603]
[1779207937882,48.44,76511.72,0.0,-0.05844,3e-05,8.92603]
[1779207938363,48.44,76511.72,0.0,-0.05844,3e-05,8.92603]
[1779207938558,48.44,76511.72,0.0,-0.05844,3e-05,8.92603]
[1779207938569,48.44,76511.72,0.0,-0.05844,3e-05,8.92603]
[1779207938400,48.44,76543.94,0.0,-0.05743,3e-05,8.80871]
[1779207938615,48.44,76543.94,0.0,-0.05743,3e-05,8.80871]
[1779207939092,48.44,76543.94,0.0,-0.05743,3e-05,8.80871]
[1779207944127,48.44,76554.01,0.0,-0.05713,3e-05,8.77305]
[1779207944955,48.44,76554.01,0.0,-0.05713,3e-05,8.77305]
[1779207944961,48.44,76554.01,0.0,-0.05713,3e-05,8.77305]
[1779207945133,48.44,76553.75,0.0,-0.05714,3e-05,8.77398]
[1779207947872,48.44,76554.63,0.0,-0.05711,3e-05,8.7708]
[1779207948155,48.44,76553.71,0.0,-0.05714,3e-05,8.77414]
[1779207949136,48.44,76553.71,0.0,-0.05714,3e-05,8.77414]
[1779207955203,48.44,76544.97,0.0,-0.05741,3e-05,8.80582]
[1779207960240,48.44,76540.52,0.0,-0.05754,3e-05,8.82179]
[1779207965275,48.44,76536.99,0.0,-0.05765,3e-05,8.83436]
[1779207970315,48.44,76533.46,0.0,-0.05776,3e-05,8.84677]
[1779207975345,48.44,76534.88,0.0,-0.05771,3e-05,8.84108]
[1779207980380,48.44,76524.86,0.0,-0.05802,3e-05,8.87728]
[1779207985415,48.43,76529.47,0.0,-0.05787,3e-05,8.85968]
[1779207985680,48.43,76529.47,0.0,-0.05787,3e-05,8.85968]
[1779207986423,48.43,76528.26,0.0,-0.05791,3e-05,8.86393]
[1779207988675,48.43,76524.05,0.0,-0.05804,3e-05,8.87929]
[1779207994480,48.43,76518.89,0.0,-0.05819,3e-05,8.89574]
[1779207999513,48.44,76515.89,0.0,-0.05829,3e-05,8.90738]
[1779208004549,48.43,76510.03,0.0,-0.05846,3e-05,8.92807]
[1779208009073,48.44,76505.73,0.0,-0.0586,3e-05,8.94425]
[1779208014619,48.43,76511.18,0.0,-0.05842,3e-05,8.92347]
[1779208019658,48.43,76518.49,0.0,-0.05818,3e-05,8.89546]
[1779208024691,48.43,76529.87,0.0,-0.05782,3e-05,8.85263]
[1779208030256,48.43,76527.72,0.0,-0.05788,3e-05,8.85982]
[1779208030302,48.43,76527.72,0.0,-0.05788,3e-05,8.85982]
[1779208030363,48.43,76527.72,0.0,-0.05788,3e-05,8.85982]
[1779208030385,48.43,76526.86,0.0,-0.0579,3e-05,8.8628]
[1779208034976,48.42,76525.53,0.0,-0.05794,3e-05,8.86707]
[1779208035000,48.42,76524.7,0.0,-0.05797,3e-05,8.86996]
[1779208039798,48.42,76506.64,0.0,-0.05853,3e-05,8.93546]
[1779208044833,48.42,76514.05,0.0,-0.0583,3e-05,8.90883]
[1779208049869,48.42,76516.15,0.0,-0.05822,3e-05,8.89995]
[1779208054904,48.42,76521.18,0.0,-0.05804,3e-05,8.87752]
[1779208059939,48.42,76523.15,0.0,-0.05797,3e-05,8.8692]
[1779208064975,48.41,76530.86,0.0,-0.05772,3e-05,8.84019]
[1779208070010,48.41,76527.76,0.0,-0.05781,3e-05,8.85071]
[1779208073194,48.41,76526.61,0.0,-0.05784,3e-05,8.8546]
[1779208073240,48.41,76527.58,0.0,-0.05781,3e-05,8.85091]
[1779208079081,48.41,76532.22,0.0,-0.05766,3e-05,8.83332]
[1779208084116,48.41,76535.08,0.0,-0.05757,3e-05,8.82247]
[1779208089151,48.41,76539.35,0.0,-0.05743,3e-05,8.80658]
[1779208094185,48.41,76543.14,0.0,-0.05731,3e-05,8.79253]
[1779208099220,48.41,76550.04,0.0,-0.0571,3e-05,8.76723]
[1779208104696,48.41,76558.36,0.0,-0.05684,3e-05,8.73717]
[1779208110298,48.41,76561.02,0.0,-0.05676,3e-05,8.72789]
[1779208115333,48.41,76560.2,0.0,-0.05677,3e-05,8.72835]
[1779208120368,48.41,76559.1,0.0,-0.05681,3e-05,8.73269]
[1779208125403,48.41,76554.81,0.0,-0.05694,3e-05,8.74858]
[1779208130438,48.41,76550.79,0.0,-0.05707,3e-05,8.76335]
[1779208135474,48.41,76545.41,0.0,-0.05724,3e-05,8.78295]
[1779208140509,48.41,76546.24,0.0,-0.05721,3e-05,8.77991]
[1779208145544,48.41,76548.11,0.0,-0.05715,3e-05,8.7731]
[1779208150588,48.41,76547.27,0.0,-0.05718,3e-05,8.77615]
[1779208155619,48.41,76546.58,0.0,-0.0572,3e-05,8.77864]
[1779208160656,48.41,76546.07,0.0,-0.05722,3e-05,8.78048]
[1779208165688,48.41,76545.12,0.0,-0.05725,3e-05,8.7839]
[1779208170724,48.41,76550.58,0.0,-0.05708,3e-05,8.76413]
[1779208175758,48.41,76549.21,0.0,-0.0571,3e-05,8.76637]
[1779208180794,48.41,76548.1,0.0,-0.05714,3e-05,8.77053]
[1779208185829,48.41,76548.73,0.0,-0.05712,3e-05,8.7684]
[1779208190863,48.41,76553.07,0.0,-0.05699,3e-05,8.75287]
[1779208195899,48.41,76550.44,0.0,-0.05707,3e-05,8.76266]
[1779208200934,48.41,76550.16,0.0,-0.05708,3e-05,8.76394]
[1779208205973,48.41,76551.97,0.0,-0.05703,3e-05,8.75762]
[1779208211005,48.41,76564.38,0.0,-0.05665,3e-05,8.71312]
[1779208216047,48.42,76574.4,0.0,-0.05636,3e-05,8.67891]
[1779208217219,48.42,76574.4,0.0,-0.05636,3e-05,8.67891]
[1779208218076,48.42,76580.41,0.0,-0.05618,3e-05,8.65745]
[1779208224101,48.42,76581.1,0.0,-0.05617,3e-05,8.6563]
[1779208225333,48.42,76581.1,0.0,-0.05617,3e-05,8.6563]
[1779208226183,48.42,76581.48,0.0,-0.05616,3e-05,8.65511]
[1779208232157,48.43,76581.38,0.0,-0.05615,3e-05,8.6537]
[1779208237192,48.43,76586.34,0.0,-0.05601,3e-05,8.63669]
[1779208242227,48.43,76589.18,0.0,-0.05591,3e-05,8.62577]
[1779208247261,48.42,76583.75,0.0,-0.05607,3e-05,8.64408]
[1779208252299,48.42,76586.36,0.0,-0.05598,3e-05,8.63342]
[1779208257333,48.42,76587.28,0.0,-0.05594,3e-05,8.62885]
[1779208262368,48.41,76596.6,0.0,-0.05565,3e-05,8.59421]
[1779208267403,48.41,76599.68,0.0,-0.05555,3e-05,8.58228]
[1779208268728,48.41,76599.68,0.0,-0.05555,3e-05,8.58228]
[1779208268903,48.41,76599.68,0.0,-0.05555,3e-05,8.58228]
[1779208274451,48.41,76606.77,0.0,-0.05533,3e-05,8.55613]
[1779208279488,48.41,76603.27,0.0,-0.05543,3e-05,8.56821]
[1779208284523,48.41,76602.77,0.0,-0.05544,3e-05,8.56966]
[1779208289559,48.41,76600.27,0.0,-0.05551,3e-05,8.57829]
[1779208294594,48.41,76603.33,0.0,-0.0554,3e-05,8.56435]
[1779208299628,48.41,76599.82,0.0,-0.05551,3e-05,8.57667]
[1779208303656,48.41,76614.44,0.0,-0.05507,3e-05,8.52438]
[1779208308693,48.41,76617.13,0.0,-0.05499,3e-05,8.51489]
[1779208311558,48.41,76617.65,0.0,-0.05497,3e-05,8.51309]
[1779208312918,48.41,76616.79,0.0,-0.055,3e-05,8.51618]
[1779208312943,48.41,76616.79,0.0,-0.055,3e-05,8.51618]
[1779208312948,48.41,76616.79,0.0,-0.055,3e-05,8.51618]
[1779208318766,48.41,76614.58,0.0,-0.05506,3e-05,8.52393]
[1779208323799,48.41,76619.4,0.0,-0.05492,3e-05,8.50666]
[1779208328837,48.41,76618.72,0.0,-0.05494,3e-05,8.50899]
[1779208329915,48.41,76618.72,0.0,-0.05494,3e-05,8.50899]
[1779208329944,48.41,76618.72,0.0,-0.05494,3e-05,8.50899]
[1779208335580,48.41,76628.28,0.0,-0.05465,3e-05,8.47512]
[1779208335885,48.41,76628.52,0.0,-0.05464,3e-05,8.47431]
[1779208338922,48.41,76643.04,0.0,-0.05422,3e-05,8.42318]
[1779208343943,48.41,76654.52,0.0,-0.05388,3e-05,8.38346]
[1779208348161,48.41,76664.19,0.0,-0.0536,3e-05,8.35021]
[1779208348980,48.41,76666.12,0.0,-0.05355,3e-05,8.34367]
[1779208350350,48.41,76667.53,0.0,-0.05351,3e-05,8.33897]
[1779208350414,48.41,76667.53,0.0,-0.05351,3e-05,8.33897]
[1779208350422,48.41,76667.53,0.0,-0.05351,3e-05,8.33897]
[1779208350427,48.41,76667.53,0.0,-0.05351,3e-05,8.33897]
[1779208350436,48.41,76667.53,0.0,-0.05351,3e-05,8.33897]
[1779208350627,48.41,76667.53,0.0,-0.05351,3e-05,8.33897]
[1779208350993,48.41,76665.18,0.0,-0.05358,3e-05,8.34751]
[1779208354269,48.41,76653.99,0.0,-0.0539,3e-05,8.38484]
[1779208355025,48.42,76645.11,0.0,-0.05416,3e-05,8.4164]
[1779208358305,48.42,76647.46,0.0,-0.0541,3e-05,8.40853]
[1779208359052,48.42,76647.47,0.0,-0.0541,3e-05,8.40865]
[1779208364921,48.42,76649.45,0.0,-0.05405,3e-05,8.40238]
[1779208364926,48.42,76649.45,0.0,-0.05405,3e-05,8.40238]
[1779208365022,48.42,76649.81,0.0,-0.05404,3e-05,8.40126]
[1779208370130,48.42,76649.53,0.0,-0.05405,3e-05,8.40306]
[1779208375171,48.42,76645.61,0.0,-0.05417,3e-05,8.41757]
[1779208380215,48.42,76648.03,0.0,-0.05411,3e-05,8.40954]
[1779208385597,48.42,76650.08,0.0,-0.05405,3e-05,8.40279]
[1779208386818,48.42,76649.83,0.0,-0.05406,3e-05,8.40379]
[1779208386853,48.43,76645.89,0.0,-0.05418,3e-05,8.41796]
[1779208388547,48.43,76645.89,0.0,-0.05418,3e-05,8.41796]
[1779208388579,48.43,76645.5,0.0,-0.05419,3e-05,8.41944]
[1779208393695,48.43,76634.17,0.0,-0.05453,3e-05,8.46064]
[1779208394867,48.43,76635.27,0.0,-0.05451,3e-05,8.4576]
[1779208394992,48.43,76635.27,0.0,-0.05451,3e-05,8.45802]
[1779208400357,48.43,76633.79,0.0,-0.05457,3e-05,8.46443]
[1779208405389,48.43,76640.21,0.0,-0.05438,3e-05,8.4417]
[1779208409588,48.43,76639.46,0.0,-0.0544,3e-05,8.44442]
[1779208409659,48.43,76640.34,0.0,-0.05437,3e-05,8.44137]
[1779208415461,48.43,76650.93,0.0,-0.05405,3e-05,8.40159]
[1779208419244,48.44,76655.5,0.0,-0.05391,3e-05,8.38589]
[1779208419489,48.44,76656.83,0.0,-0.05388,3e-05,8.38137]
[1779208424524,48.44,76656.22,0.0,-0.0539,3e-05,8.38438]
[1779208428054,48.44,76657.16,0.0,-0.05388,3e-05,8.3814]
[1779208428079,48.44,76656.09,0.0,-0.05391,3e-05,8.38551]
[1779208431712,48.44,76639.98,0.0,-0.05439,3e-05,8.44285]
[1779208432497,48.44,76639.98,0.0,-0.05439,3e-05,8.44285]
[1779208432501,48.44,76639.98,0.0,-0.05439,3e-05,8.44285]
[1779208432584,48.44,76639.98,0.0,-0.05439,3e-05,8.4429]
[1779208437614,48.44,76639.73,0.0,-0.0544,3e-05,8.444]
[1779208442652,48.44,76642.15,0.0,-0.05433,3e-05,8.43563]
[1779208447688,48.44,76645.11,0.0,-0.05424,3e-05,8.42537]
[1779208450568,48.44,76651.3,0.0,-0.05406,3e-05,8.40366]
[1779208450709,48.44,76651.33,0.0,-0.05406,3e-05,8.40355]
[1779208451760,48.44,76651.33,0.0,-0.05406,3e-05,8.40355]
[1779208451767,48.44,76651.33,0.0,-0.05406,3e-05,8.40355]
[1779208451819,48.44,76673.46,0.0,-0.05341,3e-05,8.32595]
[1779208452828,48.44,76673.46,0.0,-0.05341,3e-05,8.32595]
[1779208452926,48.44,76673.32,0.0,-0.05342,3e-05,8.32666]
[1779208457821,48.45,76678.79,0.0,-0.05327,3e-05,8.30844]
[1779208457865,48.45,76677.66,0.0,-0.0533,3e-05,8.31266]
[1779208459946,48.45,76677.66,0.0,-0.0533,3e-05,8.31293]
[1779208459952,48.45,76677.66,0.0,-0.0533,3e-05,8.31293]
[1779208460003,48.45,76686.78,0.0,-0.05304,3e-05,8.28129]
[1779208462793,48.45,76703.02,0.0,-0.05257,3e-05,8.22535]
[1779208467828,48.45,76722.83,0.0,-0.05202,3e-05,8.15818]
[1779208469164,48.45,76722.83,0.0,-0.05202,3e-05,8.15818]
[1779208470063,48.45,76724.25,0.0,-0.05198,3e-05,8.15342]
[1779208470086,48.45,76733.93,0.0,-0.0517,3e-05,8.12011]
[1779208475885,48.46,76724.44,0.0,-0.05198,3e-05,8.15248]
[1779208480920,48.47,76722.99,0.0,-0.05204,3e-05,8.16005]
[1779208485956,48.47,76707.77,0.0,-0.05249,3e-05,8.21513]
[1779208490990,48.48,76708.01,0.0,-0.0525,3e-05,8.21614]
[1779208496025,48.48,76713.79,0.0,-0.05235,3e-05,8.19801]
[1779208501060,48.48,76718.23,0.0,-0.05224,3e-05,8.1847]
[1779208506094,48.49,76723.19,0.0,-0.05212,3e-05,8.16969]
[1779208511130,48.49,76727.48,0.0,-0.05201,3e-05,8.15712]
[1779208516165,48.5,76729.59,0.0,-0.05197,3e-05,8.15214]
[1779208521201,48.51,76728.68,0.0,-0.05201,3e-05,8.15759]
[1779208526235,48.51,76719.54,0.0,-0.05229,3e-05,8.19137]
[1779208531270,48.51,76710.26,0.0,-0.05256,3e-05,8.22269]
[1779208536306,48.52,76709.93,0.0,-0.05258,3e-05,8.22552]
[1779208541572,48.52,76706.47,0.0,-0.05269,3e-05,8.23885]
[1779208547383,48.53,76704.01,0.0,-0.05278,3e-05,8.2496]
[1779208552417,48.53,76688.41,0.0,-0.05325,3e-05,8.30546]
[1779208557453,48.53,76690.76,0.0,-0.05319,3e-05,8.29838]
[1779208562505,48.54,76691.25,0.0,-0.05318,3e-05,8.29784]
[1779208567523,48.54,76694.09,0.0,-0.05311,3e-05,8.28909]
[1779208572558,48.54,76693.74,0.0,-0.05313,3e-05,8.29155]
[1779208577629,48.54,76705.48,0.0,-0.0528,3e-05,8.25171]
[1779208583637,48.55,76703.99,0.0,-0.05286,3e-05,8.25913]
[1779208584369,48.55,76703.99,0.0,-0.05286,3e-05,8.25913]
[1779208584645,48.55,76703.6,0.0,-0.05287,3e-05,8.26081]
[1779208585896,48.55,76703.6,0.0,-0.05287,3e-05,8.26081]
[1779208585931,48.55,76685.36,0.0,-0.05341,3e-05,8.32508]
[1779208587962,48.55,76705.77,0.0,-0.05282,3e-05,8.25402]
[1779208589032,48.55,76705.77,0.0,-0.05282,3e-05,8.25402]
[1779208589115,48.55,76718.9,0.0,-0.05244,3e-05,8.20891]
[1779208589354,48.55,76718.9,0.0,-0.05244,3e-05,8.20891]
[1779208589880,48.55,76718.9,0.0,-0.05244,3e-05,8.20891]
[1779208589973,48.55,76718.9,0.0,-0.05244,3e-05,8.20891]
[1779208589978,48.55,76715.2,0.0,-0.05255,3e-05,8.22176]
[1779208593761,48.56,76698.66,0.0,-0.05302,3e-05,8.27806]
[1779208598271,48.56,76691.68,0.0,-0.05323,3e-05,8.30328]
[1779208600173,48.56,76684.9,0.0,-0.05343,3e-05,8.32749]
[1779208602222,48.56,76672.49,0.0,-0.0538,3e-05,8.37137]
[1779208602232,48.56,76672.49,0.0,-0.0538,3e-05,8.37137]
[1779208602247,48.56,76672.49,0.0,-0.0538,3e-05,8.37137]
[1779208602278,48.56,76668.81,0.0,-0.05391,3e-05,8.38455]
[1779208604064,48.56,76668.81,0.0,-0.05391,3e-05,8.38455]
[1779208604071,48.56,76668.81,0.0,-0.05391,3e-05,8.38455]
[1779208604178,48.56,76668.81,0.0,-0.05391,3e-05,8.38455]
[1779208604260,48.56,76668.81,0.0,-0.05391,3e-05,8.38455]
[1779208604254,48.56,76663.07,0.0,-0.05408,3e-05,8.40493]
[1779208604387,48.56,76663.07,0.0,-0.05408,3e-05,8.40493]
[1779208604836,48.56,76663.07,0.0,-0.05408,3e-05,8.40493]
[1779208606267,48.56,76663.07,0.0,-0.05408,3e-05,8.40493]
[1779208606340,48.56,76663.59,0.0,-0.05407,3e-05,8.40316]
[1779208607024,48.56,76663.59,0.0,-0.05407,3e-05,8.40316]
[1779208607143,48.56,76661.74,0.0,-0.05412,3e-05,8.4098]
[1779208608276,48.56,76661.74,0.0,-0.05412,3e-05,8.4098]
[1779208608866,48.56,76659.48,0.0,-0.05419,3e-05,8.41783]
[1779208613902,48.56,76650.44,0.0,-0.05447,3e-05,8.45116]
[1779208618938,48.57,76648.95,0.0,-0.05453,3e-05,8.45845]
[1779208623971,48.57,76646.23,0.0,-0.05463,3e-05,8.46999]
[1779208629008,48.58,76633.24,0.0,-0.05503,3e-05,8.51773]
[1779208634043,48.58,76633.43,0.0,-0.05504,3e-05,8.51872]
[1779208639078,48.58,76627.91,0.0,-0.05521,3e-05,8.53958]
[1779208644112,48.59,76629.4,0.0,-0.05518,3e-05,8.53547]
[1779208649149,48.59,76634.53,0.0,-0.05504,3e-05,8.51885]
[1779208654182,48.59,76630.44,0.0,-0.05515,3e-05,8.53138]
[1779208659217,48.6,76632.82,0.0,-0.05509,3e-05,8.52412]
[1779208664253,48.59,76635.84,0.0,-0.05499,3e-05,8.51295]
[1779208669288,48.59,76636.61,0.0,-0.05497,3e-05,8.50977]
[1779208674323,48.59,76639.13,0.0,-0.05489,3e-05,8.50037]
[1779208679358,48.59,76641.46,0.0,-0.05481,3e-05,8.49164]
[1779208684397,48.59,76636.29,0.0,-0.05496,3e-05,8.5094]
[1779208689431,48.59,76637.6,0.0,-0.05492,3e-05,8.50412]
[1779208694466,48.59,76639.74,0.0,-0.05485,3e-05,8.49591]
[1779208699502,48.59,76648.75,0.0,-0.05458,3e-05,8.46347]
[1779208704538,48.59,76650.69,0.0,-0.05452,3e-05,8.45639]
[1779208709573,48.59,76647.79,0.0,-0.0546,3e-05,8.46656]
[1779208714639,48.59,76646.66,0.0,-0.05462,3e-05,8.46778]
[1779208719673,48.59,76642.84,0.0,-0.05474,3e-05,8.48139]
[1779208725023,48.59,76640.66,0.0,-0.0548,3e-05,8.48918]
[1779208725380,48.59,76640.66,0.0,-0.0548,3e-05,8.48918]
[1779208725416,48.59,76640.66,0.0,-0.0548,3e-05,8.48918]
[1779208725716,48.59,76640.7,0.0,-0.0548,3e-05,8.48908]
[1779208727729,48.59,76623.8,0.0,-0.05531,3e-05,8.54946]
[1779208730953,48.59,76621.73,0.0,-0.05538,3e-05,8.55749]
[1779208731119,48.59,76620.44,0.0,-0.05542,3e-05,8.56241]
[1779208732564,48.59,76620.44,0.0,-0.05542,3e-05,8.56273]
[1779208732767,48.59,76620.5,0.0,-0.05542,3e-05,8.56283]
[1779208736186,48.59,76608.31,0.0,-0.0558,3e-05,8.6069]
[1779208736194,48.59,76608.52,0.0,-0.05579,3e-05,8.6064]
[1779208741830,48.6,76610.34,0.0,-0.05575,3e-05,8.60133]
[1779208743692,48.6,76610.34,0.0,-0.05575,3e-05,8.60157]
[1779208744261,48.6,76610.34,0.0,-0.05575,3e-05,8.60157]
[1779208744293,48.6,76608.97,0.0,-0.05579,3e-05,8.60692]
[1779208747027,48.6,76613.56,0.0,-0.05566,3e-05,8.59076]
[1779208747041,48.6,76617.27,0.0,-0.05555,3e-05,8.57778]
[1779208752910,48.6,76624.99,0.0,-0.05532,3e-05,8.55081]
[1779208757945,48.6,76622.96,0.0,-0.05538,3e-05,8.55758]
[1779208762981,48.6,76623.61,0.0,-0.05535,3e-05,8.55486]
[1779208768020,48.6,76629.07,0.0,-0.05519,3e-05,8.53515]
[1779208773053,48.6,76634.07,0.0,-0.05502,3e-05,8.51455]
[1779208778089,48.6,76632.12,0.0,-0.05508,3e-05,8.52151]
[1779208783123,48.6,76630.3,0.0,-0.05514,3e-05,8.52804]
[1779208788159,48.6,76627.94,0.0,-0.05521,3e-05,8.5365]
[1779208795208,48.6,76627.52,0.0,-0.05522,3e-05,8.53812]
[1779208800243,48.6,76624.59,0.0,-0.05531,3e-05,8.54864]
[1779208806285,48.6,76625.06,0.0,-0.0553,3e-05,8.54705]
[1779208811321,48.6,76624.56,0.0,-0.05531,3e-05,8.54893]
[1779208816363,48.6,76619.58,0.0,-0.05546,3e-05,8.56671]
[1779208821402,48.6,76619.49,0.0,-0.05546,3e-05,8.56696]
[1779208826434,48.6,76629.79,0.0,-0.05516,3e-05,8.53046]
[1779208829725,48.6,76635.35,0.0,-0.05499,3e-05,8.51079]
[1779208829732,48.6,76635.35,0.0,-0.05499,3e-05,8.51079]
[1779208829738,48.6,76635.35,0.0,-0.05499,3e-05,8.51079]
[1779208829747,48.6,76635.35,0.0,-0.05499,3e-05,8.51079]
[1779208829752,48.6,76635.35,0.0,-0.05499,3e-05,8.51079]
[1779208829763,48.6,76635.35,0.0,-0.05499,3e-05,8.51079]
[1779208829767,48.6,76635.35,0.0,-0.05499,3e-05,8.51079]
[1779208829776,48.6,76635.35,0.0,-0.05499,3e-05,8.51079]
[1779208830465,48.6,76648.34,0.0,-0.0546,3e-05,8.46484]
[1779208832446,48.6,76647.29,0.0,-0.05462,3e-05,8.46591]
[1779208832477,48.6,76644.5,0.0,-0.0547,3e-05,8.4759]
[1779208837515,48.6,76653.25,0.0,-0.05445,3e-05,8.44564]
[1779208837676,48.6,76653.25,0.0,-0.05445,3e-05,8.44564]
[1779208838520,48.6,76656.55,0.0,-0.05435,3e-05,8.43416]
[1779208843558,48.6,76673.4,0.0,-0.05386,3e-05,8.37574]
[1779208848593,48.61,76679.54,0.0,-0.05369,3e-05,8.3555]
[1779208853628,48.61,76677.08,0.0,-0.05377,3e-05,8.36545]
[1779208858664,48.61,76681.54,0.0,-0.05365,3e-05,8.35101]
[1779208863698,48.61,76683.35,0.0,-0.05361,3e-05,8.34592]
[1779208869148,48.62,76686.94,0.0,-0.05351,3e-05,8.33438]
[1779208873770,48.62,76705.66,0.0,-0.05298,3e-05,8.27044]
[1779208878806,48.62,76704.27,0.0,-0.05302,3e-05,8.2755]
[1779208883841,48.62,76696.95,0.0,-0.05324,3e-05,8.30199]
[1779208888875,48.63,76709.62,0.0,-0.05289,3e-05,8.2595]
[1779208893910,48.63,76709.92,0.0,-0.05288,3e-05,8.25745]
[1779208898947,48.64,76709.68,0.0,-0.0529,3e-05,8.26011]
[1779208903981,48.64,76694.57,0.0,-0.05335,3e-05,8.31444]
[1779208909024,48.64,76700.46,0.0,-0.05319,3e-05,8.29529]
[1779208914059,48.65,76700.72,0.0,-0.0532,3e-05,8.29584]
[1779208919093,48.65,76700.69,0.0,-0.05321,3e-05,8.29739]
[1779208924129,48.65,76704.87,0.0,-0.0531,3e-05,8.28431]
[1779208929164,48.66,76704.58,0.0,-0.05312,3e-05,8.28686]
[1779208934205,48.66,76701.9,0.0,-0.05321,3e-05,8.2977]
[1779208939233,48.66,76694.01,0.0,-0.05345,3e-05,8.32661]
[1779208944269,48.67,76695.82,0.0,-0.05341,3e-05,8.32146]
[1779208949304,48.67,76705.23,0.0,-0.05314,3e-05,8.28988]
[1779208954340,48.67,76705.07,0.0,-0.05314,3e-05,8.28912]
[1779208959373,48.68,76705.83,0.0,-0.05313,3e-05,8.28798]
[1779208964408,48.68,76706.07,0.0,-0.05314,3e-05,8.28862]
[1779208969444,48.68,76700.93,0.0,-0.0533,3e-05,8.30822]
[1779208974479,48.69,76697.88,0.0,-0.0534,3e-05,8.32005]
[1779208979522,48.69,76695.2,0.0,-0.05349,3e-05,8.33052]
[1779208984561,48.69,76711.81,0.0,-0.05302,3e-05,8.27387]
[1779208989594,48.69,76715.42,0.0,-0.05292,3e-05,8.26292]
[1779208994629,48.7,76714.69,0.0,-0.05296,3e-05,8.2671]
[1779208999664,48.7,76711.28,0.0,-0.05307,3e-05,8.28062]
[1779209004700,48.71,76710.55,0.0,-0.0531,3e-05,8.28476]
[1779209009735,48.71,76705.01,0.0,-0.05328,3e-05,8.30554]
[1779209014768,48.71,76705.3,0.0,-0.05326,3e-05,8.30303]
[1779209019803,48.72,76705.03,0.0,-0.05328,3e-05,8.30533]
[1779209024840,48.72,76704.57,0.0,-0.05331,3e-05,8.30827]
[1779209031888,48.72,76703.17,0.0,-0.05336,3e-05,8.31497]
[1779209036922,48.73,76700.15,0.0,-0.05346,3e-05,8.32674]
[1779209041958,48.73,76701.08,0.0,-0.05344,3e-05,8.32465]
[1779209046995,48.73,76704.11,0.0,-0.05336,3e-05,8.31526]
[1779209052031,48.73,76705.18,0.0,-0.05334,3e-05,8.31282]
[1779209057066,48.74,76705.52,0.0,-0.05334,3e-05,8.31289]
[1779209062100,48.74,76707.28,0.0,-0.0533,3e-05,8.30803]
[1779209067136,48.74,76717.55,0.0,-0.05302,3e-05,8.27373]
[1779209072171,48.75,76716.93,0.0,-0.05303,3e-05,8.27479]
[1779209077207,48.75,76716.51,0.0,-0.05306,3e-05,8.27804]
[1779209082241,48.76,76719.52,0.0,-0.05299,3e-05,8.26938]
[1779209087276,48.76,76720.74,0.0,-0.05296,3e-05,8.26692]
[1779209092315,48.76,76724.39,0.0,-0.05287,3e-05,8.256]
[1779209097552,48.77,76733.21,0.0,-0.05263,3e-05,8.22691]
[1779209101734,48.77,76735.81,0.0,-0.05257,3e-05,8.21952]
[1779209101771,48.77,76735.81,0.0,-0.05257,3e-05,8.21952]
[1779209101799,48.77,76742.59,0.0,-0.05238,3e-05,8.19658]
[1779209102460,48.77,76742.59,0.0,-0.05238,3e-05,8.19658]
[1779209102698,48.77,76742.59,0.0,-0.05238,3e-05,8.19658]
[1779209102730,48.77,76747.22,0.0,-0.05225,3e-05,8.1807]
[1779209103985,48.77,76747.22,0.0,-0.05225,3e-05,8.1807]
[1779209104396,48.77,76749.55,0.0,-0.05218,3e-05,8.17279]
[1779209105159,48.77,76749.55,0.0,-0.05218,3e-05,8.17279]
[1779209105165,48.77,76749.55,0.0,-0.05218,3e-05,8.17279]
[1779209105463,48.77,76748.81,0.0,-0.0522,3e-05,8.17549]
[1779209111445,48.78,76742.27,0.0,-0.0524,3e-05,8.19889]
[1779209116481,48.78,76742.62,0.0,-0.05239,3e-05,8.19829]
[1779209121515,48.78,76739.87,0.0,-0.05248,3e-05,8.20841]
[1779209126551,48.78,76741.95,0.0,-0.05242,3e-05,8.20186]
[1779209131587,48.78,76745.46,0.0,-0.05231,3e-05,8.18769]
[1779209136622,48.79,76746.01,0.0,-0.05231,3e-05,8.18777]
[1779209141658,48.79,76741.83,0.0,-0.05244,3e-05,8.20359]
[1779209146693,48.79,76736.55,0.0,-0.0526,3e-05,8.22303]
[1779209148002,48.79,76736.53,0.0,-0.05261,3e-05,8.22354]
[1779209148014,48.79,76736.53,0.0,-0.05261,3e-05,8.22354]
[1779209148707,48.79,76736.58,0.0,-0.05261,3e-05,8.2238]
[1779209153741,48.8,76738.58,0.0,-0.05257,3e-05,8.21911]
[1779209158776,48.8,76743.51,0.0,-0.05244,3e-05,8.20364]
[1779209163811,48.81,76747.69,0.0,-0.05234,3e-05,8.19159]
[1779209168849,48.81,76757.87,0.0,-0.05206,3e-05,8.15767]
[1779209173578,48.82,76758.21,0.0,-0.05207,3e-05,8.15865]
[1779209173641,48.82,76758.21,0.0,-0.05207,3e-05,8.15865]
[1779209173886,48.82,76761.96,0.0,-0.05196,3e-05,8.14629]
[1779209176113,48.82,76761.91,0.0,-0.05197,3e-05,8.14687]
[1779209176124,48.82,76761.91,0.0,-0.05197,3e-05,8.14687]
[1779209176924,48.82,76763.09,0.0,-0.05194,3e-05,8.14301]
[1779209182953,48.82,76759.32,0.0,-0.05205,3e-05,8.15701]
[1779209187988,48.83,76766.06,0.0,-0.05188,3e-05,8.13582]
[1779209193949,48.83,76763.59,0.0,-0.05195,3e-05,8.14363]
[1779209195560,48.83,76754.09,0.0,-0.05223,3e-05,8.17733]
[1779209195661,48.83,76748.91,0.0,-0.05238,3e-05,8.19567]
[1779209197203,48.84,76748.91,0.0,-0.05238,3e-05,8.19612]
[1779209197685,48.84,76744.01,0.0,-0.05253,3e-05,8.21345]
[1779209203563,48.84,76739.79,0.0,-0.05266,3e-05,8.22992]
[1779209209895,48.85,76747.86,0.0,-0.05245,3e-05,8.20506]
[1779209215181,48.85,76747.67,0.0,-0.05248,3e-05,8.20766]
[1779209220738,48.86,76745.64,0.0,-0.05255,3e-05,8.21655]
[1779209226258,48.86,76746.86,0.0,-0.05253,3e-05,8.21433]
[1779209231292,48.87,76743.43,0.0,-0.05264,3e-05,8.22796]
[1779209236329,48.87,76728.16,0.0,-0.0531,3e-05,8.28238]
[1779209241363,48.87,76720.51,0.0,-0.05333,3e-05,8.31015]
[1779209246397,48.87,76716.2,0.0,-0.05346,3e-05,8.32606]
[1779209251433,48.88,76718.22,0.0,-0.05339,3e-05,8.31705]
[1779209256669,48.88,76723.2,0.0,-0.05325,3e-05,8.30046]
[1779209262275,48.88,76730.75,0.0,-0.05304,3e-05,8.27552]
[1779209267546,48.88,76741.33,0.0,-0.05275,3e-05,8.24054]
[1779209272581,48.89,76740.83,0.0,-0.05278,3e-05,8.24381]
[1779209277619,48.89,76738.26,0.0,-0.05287,3e-05,8.25425]
[1779209282651,48.9,76738.73,0.0,-0.05286,3e-05,8.25418]
[1779209287686,48.9,76737.68,0.0,-0.05291,3e-05,8.25937]
[1779209292722,48.9,76735.61,0.0,-0.05298,3e-05,8.26809]
[1779209297757,48.91,76733.0,0.0,-0.05307,3e-05,8.27863]
[1779209302792,48.91,76734.38,0.0,-0.05304,3e-05,8.27528]
[1779209307828,48.91,76718.75,0.0,-0.0535,3e-05,8.33081]
[1779209311854,48.91,76702.05,0.0,-0.05398,3e-05,8.38687]
[1779209316890,48.91,76702.81,0.0,-0.05396,3e-05,8.3846]
[1779209321926,48.92,76714.19,0.0,-0.05363,3e-05,8.34558]
[1779209326961,48.92,76711.81,0.0,-0.05371,3e-05,8.35467]
[1779209331996,48.92,76720.32,0.0,-0.05347,3e-05,8.32591]
[1779209337032,48.92,76718.92,0.0,-0.05352,3e-05,8.33174]
[1779209342066,48.92,76720.17,0.0,-0.05349,3e-05,8.32831]
[1779209347101,48.93,76722.22,0.0,-0.05343,3e-05,8.32208]
[1779209352137,48.93,76729.97,0.0,-0.05322,3e-05,8.2961]
[1779209357173,48.93,76738.61,0.0,-0.05297,3e-05,8.26659]
[1779209362217,48.93,76738.99,0.0,-0.05297,3e-05,8.26631]
[1779209367242,48.94,76737.86,0.0,-0.05301,3e-05,8.27165]
[1779209373284,48.94,76740.97,0.0,-0.05292,3e-05,8.25984]
[1779209378342,48.94,76739.57,0.0,-0.05297,3e-05,8.26591]
[1779209384530,48.95,76752.03,0.0,-0.05262,3e-05,8.22426]
[1779209388129,48.95,76735.12,0.0,-0.05312,3e-05,8.2838]
[1779209395439,48.95,76729.42,0.0,-0.05331,3e-05,8.30618]
[1779209400474,48.96,76730.49,0.0,-0.05329,3e-05,8.30375]
[1779209405509,48.96,76731.33,0.0,-0.05327,3e-05,8.30211]
[1779209410544,48.96,76726.63,0.0,-0.05342,3e-05,8.31941]
[1779209415578,48.97,76733.31,0.0,-0.05323,3e-05,8.29744]
[1779209420614,48.97,76738.55,0.0,-0.05309,3e-05,8.28055]
[1779209421968,48.97,76738.55,0.0,-0.05309,3e-05,8.28055]
[1779209421981,48.97,76738.55,0.0,-0.05309,3e-05,8.28055]
[1779209422064,48.97,76757.29,0.0,-0.05256,3e-05,8.21648]
[1779209424547,48.97,76758.0,0.0,-0.05254,3e-05,8.21441]
[1779209424644,48.97,76755.51,0.0,-0.05261,3e-05,8.22336]
[1779209426063,48.97,76755.51,0.0,-0.05261,3e-05,8.22336]
[1779209426080,48.97,76758.98,0.0,-0.05252,3e-05,8.2121]
[1779209431692,48.98,76763.4,0.0,-0.05239,3e-05,8.19601]
[1779209436728,48.98,76758.21,0.0,-0.05256,3e-05,8.21572]
[1779209441763,48.99,76760.31,0.0,-0.05251,3e-05,8.2102]
[1779209446798,48.99,76755.63,0.0,-0.05266,3e-05,8.22793]
[1779209451834,48.99,76753.91,0.0,-0.05272,3e-05,8.23537]
[1779209456871,49.0,76754.04,0.0,-0.05273,3e-05,8.23639]
[1779209458885,49.0,76738.52,0.0,-0.05318,3e-05,8.29052]
[1779209463923,49.0,76749.61,0.0,-0.05287,3e-05,8.2535]
[1779209468958,49.0,76756.52,0.0,-0.05267,3e-05,8.22936]
[1779209473995,49.0,76763.37,0.0,-0.05247,3e-05,8.20563]
[1779209479032,49.0,76763.39,0.0,-0.05247,3e-05,8.20557]
[1779209484065,49.0,76765.26,0.0,-0.05242,3e-05,8.19918]
[1779209489102,49.0,76763.09,0.0,-0.05248,3e-05,8.20669]
[1779209494136,49.0,76769.25,0.0,-0.05229,3e-05,8.18285]
[1779209499174,49.0,76783.25,0.0,-0.05189,3e-05,8.13528]
[1779209504207,49.0,76785.42,0.0,-0.05184,3e-05,8.12855]
[1779209509245,49.01,76768.66,0.0,-0.05232,3e-05,8.187]
[1779209514277,49.01,76769.41,0.0,-0.05231,3e-05,8.18612]
[1779209519313,49.01,76779.74,0.0,-0.05203,3e-05,8.15206]
[1779209524194,49.01,76784.73,0.0,-0.05189,3e-05,8.13533]
[1779209524201,49.01,76784.73,0.0,-0.05189,3e-05,8.13533]
[1779209524317,49.01,76784.73,0.0,-0.05189,3e-05,8.13533]
[1779209524263,49.01,76796.02,0.0,-0.05158,3e-05,8.09706]
[1779209525170,49.01,76796.02,0.0,-0.05158,3e-05,8.09706]
[1779209525217,49.01,76796.02,0.0,-0.05158,3e-05,8.09706]
[1779209525293,49.01,76804.36,0.0,-0.05134,3e-05,8.06886]
[1779209527953,49.02,76810.71,0.0,-0.05117,3e-05,8.04752]
[1779209528045,49.02,76812.28,0.0,-0.05113,3e-05,8.04276]
[1779209531599,49.02,76809.25,0.0,-0.05122,3e-05,8.05362]
[1779209531625,49.02,76809.25,0.0,-0.05122,3e-05,8.05362]
[1779209531768,49.02,76809.25,0.0,-0.05122,3e-05,8.05362]
[1779209531820,49.02,76809.16,0.0,-0.05123,3e-05,8.05447]
[1779209533112,49.02,76809.16,0.0,-0.05123,3e-05,8.05447]
[1779209533127,49.02,76809.16,0.0,-0.05123,3e-05,8.05447]
[1779209533130,49.02,76809.16,0.0,-0.05123,3e-05,8.05447]
[1779209533207,49.02,76811.16,0.0,-0.05117,3e-05,8.04794]
[1779209538446,49.02,76810.27,0.0,-0.05121,3e-05,8.05236]
[1779209543483,49.03,76804.06,0.0,-0.05139,3e-05,8.07476]
[1779209548523,49.03,76805.9,0.0,-0.05135,3e-05,8.0696]
[1779209553560,49.03,76808.08,0.0,-0.05128,3e-05,8.06064]
[1779209558594,49.03,76810.12,0.0,-0.05124,3e-05,8.05503]
[1779209563629,49.04,76810.57,0.0,-0.05124,3e-05,8.05506]
[1779209568666,49.04,76812.12,0.0,-0.0512,3e-05,8.05107]
[1779209571376,49.04,76819.5,0.0,-0.051,3e-05,8.02657]
[1779209571384,49.04,76819.5,0.0,-0.051,3e-05,8.02657]
[1779209571477,49.04,76819.5,0.0,-0.051,3e-05,8.02657]
[1779209571685,49.04,76819.5,0.0,-0.051,3e-05,8.02688]
[1779209574215,49.04,76824.89,0.0,-0.05085,3e-05,8.00862]
[1779209574296,49.04,76825.66,0.0,-0.05084,3e-05,8.0067]
[1779209578271,49.05,76825.28,0.0,-0.05085,3e-05,8.00869]
[1779209578277,49.05,76825.28,0.0,-0.05085,3e-05,8.00869]
[1779209578321,49.05,76823.56,0.0,-0.05091,3e-05,8.01522]
[1779209583769,49.05,76821.65,0.0,-0.05098,3e-05,8.02381]
[1779209588652,49.06,76820.06,0.0,-0.05103,3e-05,8.03062]
[1779209588805,49.06,76824.71,0.0,-0.05091,3e-05,8.01525]
[1779209590491,49.06,76828.32,0.0,-0.05081,3e-05,8.00343]
[1779209590822,49.06,76830.59,0.0,-0.05075,3e-05,7.99616]
[1779209595854,49.06,76845.56,0.0,-0.05035,3e-05,7.94788]
[1779209600889,49.07,76840.47,0.0,-0.05051,3e-05,7.96717]
[1779209605924,49.08,76832.92,0.0,-0.05075,3e-05,7.99624]
[1779209608945,49.08,76813.04,0.0,-0.05132,3e-05,8.06552]
[1779209613980,49.09,76810.17,0.0,-0.0514,3e-05,8.07535]
[1779209619017,49.1,76809.88,0.0,-0.05143,3e-05,8.07873]
[1779209624053,49.1,76815.26,0.0,-0.05129,3e-05,8.0615]
[1779209629091,49.1,76814.7,0.0,-0.05131,3e-05,8.06457]
[1779209634124,49.1,76819.91,0.0,-0.05118,3e-05,8.04821]
[1779209639159,49.11,76806.55,0.0,-0.05156,3e-05,8.09466]
[1779209644194,49.11,76802.22,0.0,-0.05169,3e-05,8.11035]
[1779209648394,49.11,76807.66,0.0,-0.05154,3e-05,8.09196]
[1779209649229,49.11,76809.94,0.0,-0.05147,3e-05,8.08377]
[1779209652261,49.11,76824.67,0.0,-0.05106,3e-05,8.03334]
[1779209657291,49.1,76823.89,0.0,-0.05107,3e-05,8.0354]
[1779209662327,49.1,76824.28,0.0,-0.05106,3e-05,8.03354]
[1779209667362,49.1,76821.8,0.0,-0.05112,3e-05,8.04141]
[1779209672398,49.1,76810.44,0.0,-0.05142,3e-05,8.07641]
[1779209677433,49.1,76809.21,0.0,-0.05145,3e-05,8.07974]
[1779209682469,49.1,76811.05,0.0,-0.05139,3e-05,8.07266]
[1779209687505,49.09,76809.86,0.0,-0.05141,3e-05,8.07592]
[1779209693311,49.09,76807.35,0.0,-0.05148,3e-05,8.08341]
[1779209698581,49.09,76807.49,0.0,-0.05147,3e-05,8.08205]
[1779209703621,49.09,76810.92,0.0,-0.05136,3e-05,8.06954]
[1779209708654,49.09,76810.88,0.0,-0.05136,3e-05,8.0689]
[1779209713692,49.08,76812.61,0.0,-0.0513,3e-05,8.06227]
[1779209718724,49.08,76815.85,0.0,-0.05121,3e-05,8.05059]
[1779209723764,49.08,76815.57,0.0,-0.05121,3e-05,8.05115]
[1779209728803,49.08,76813.84,0.0,-0.05125,3e-05,8.05628]
[1779209733838,49.08,76811.78,0.0,-0.05129,3e-05,8.05988]
[1779209738873,49.08,76812.57,0.0,-0.05126,3e-05,8.05656]
[1779209743907,49.08,76818.59,0.0,-0.05109,3e-05,8.03563]
[1779209748943,49.08,76816.92,0.0,-0.05113,3e-05,8.04089]
[1779209753978,49.07,76814.21,0.0,-0.05121,3e-05,8.0496]
[1779209759015,49.07,76815.01,0.0,-0.05118,3e-05,8.04625]
[1779209764049,49.07,76818.51,0.0,-0.05108,3e-05,8.03398]
[1779209769084,49.07,76813.68,0.0,-0.05121,3e-05,8.05004]
[1779209774119,49.07,76816.88,0.0,-0.05112,3e-05,8.03871]
[1779209779153,49.07,76808.78,0.0,-0.05134,3e-05,8.06576]
[1779209784188,49.07,76808.88,0.0,-0.05133,3e-05,8.06487]
[1779209787106,49.07,76808.8,0.0,-0.05133,3e-05,8.06491]
[1779209787419,49.07,76808.8,0.0,-0.05133,3e-05,8.06491]
[1779209787429,49.07,76808.8,0.0,-0.05133,3e-05,8.06491]
[1779209787480,49.07,76796.37,0.0,-0.05168,3e-05,8.10708]
[1779209789391,49.07,76796.37,0.0,-0.05168,3e-05,8.1069]
[1779209789405,49.07,76797.75,0.0,-0.05164,3e-05,8.10202]
[1779209795492,49.07,76798.18,0.0,-0.05162,3e-05,8.09862]
[1779209795593,49.07,76800.41,0.0,-0.05156,3e-05,8.09128]
[1779209801308,49.07,76800.11,0.0,-0.05156,3e-05,8.09128]
[1779209806344,49.06,76805.62,0.0,-0.0514,3e-05,8.07175]
[1779209811379,49.06,76820.1,0.0,-0.05099,3e-05,8.02201]
[1779209816414,49.06,76822.26,0.0,-0.05092,3e-05,8.0144]
[1779209821449,49.06,76821.74,0.0,-0.05094,3e-05,8.01592]
[1779209826490,49.06,76830.01,0.0,-0.05069,3e-05,7.98603]
[1779209831519,49.05,76831.54,0.0,-0.05064,3e-05,7.97978]
[1779209836554,49.05,76831.34,0.0,-0.05063,3e-05,7.97779]
[1779209841592,49.01,76831.62,0.0,-0.0505,3e-05,7.96245]
[1779209842268,49.01,76831.62,0.0,-0.0505,3e-05,7.96245]
[1779209842599,49.01,76831.69,0.0,-0.05048,3e-05,7.95899]
[1779209847633,48.98,76837.79,0.0,-0.05023,3e-05,7.92889]
[1779209852669,48.95,76845.56,0.0,-0.0499,3e-05,7.88765]
[1779209857703,48.96,76844.31,0.0,-0.04997,3e-05,7.89563]
[1779209862744,48.97,76842.53,0.0,-0.05002,3e-05,7.90222]
[1779209867778,48.97,76850.18,0.0,-0.04982,3e-05,7.87709]
[1779209872817,48.97,76851.63,0.0,-0.04978,3e-05,7.87285]
[1779209878863,48.97,76855.95,0.0,-0.04967,3e-05,7.85913]
[1779209883896,48.97,76857.13,0.0,-0.04964,3e-05,7.85583]
[1779209888932,48.97,76856.47,0.0,-0.04966,3e-05,7.8587]
[1779209893967,48.97,76861.9,0.0,-0.04951,3e-05,7.83905]
[1779209899001,48.97,76868.88,0.0,-0.04931,3e-05,7.81466]
[1779209904039,48.96,76865.45,0.0,-0.04939,3e-05,7.82509]
[1779209909074,48.96,76861.0,0.0,-0.0495,3e-05,7.83887]
[1779209914109,48.96,76860.48,0.0,-0.0495,3e-05,7.83694]
[1779209919267,48.96,76855.54,0.0,-0.04962,3e-05,7.85226]
[1779209919325,48.96,76855.54,0.0,-0.04962,3e-05,7.85226]
[1779209919448,48.96,76855.54,0.0,-0.04962,3e-05,7.85226]
[1779209919486,48.96,76849.9,0.0,-0.04977,3e-05,7.87088]
[1779209925525,48.95,76847.44,0.0,-0.04983,3e-05,7.87767]
[1779209925551,48.95,76844.2,0.0,-0.04992,3e-05,7.88825]
[1779209927719,48.95,76844.2,0.0,-0.04991,3e-05,7.88794]
[1779209928208,48.95,76841.64,0.0,-0.04998,3e-05,7.89593]
[1779209933242,48.95,76837.31,0.0,-0.05008,3e-05,7.90888]
[1779209938278,48.94,76837.97,0.0,-0.05005,3e-05,7.90502]
[1779209941492,48.94,76838.1,0.0,-0.05004,3e-05,7.90397]
[1779209941547,48.94,76844.12,0.0,-0.04988,3e-05,7.88342]
[1779209941767,48.94,76844.12,0.0,-0.04988,3e-05,7.88342]
[1779209942306,48.94,76851.06,0.0,-0.04968,3e-05,7.85985]
[1779209947340,48.94,76854.16,0.0,-0.04959,3e-05,7.84832]
[1779209947839,48.94,76854.16,0.0,-0.04959,3e-05,7.84832]
[1779209948346,48.94,76851.32,0.0,-0.04967,3e-05,7.85759]
[1779209949187,48.94,76851.32,0.0,-0.04967,3e-05,7.85759]
[1779209949354,48.94,76848.45,0.0,-0.04974,3e-05,7.86696]
[1779209954389,48.93,76842.68,0.0,-0.04989,3e-05,7.88493]
[1779209955962,48.93,76841.2,0.0,-0.04993,3e-05,7.88961]
[1779209955975,48.93,76841.2,0.0,-0.04993,3e-05,7.88961]
[1779209956402,48.93,76840.72,0.0,-0.04994,3e-05,7.89094]
[1779209961437,48.93,76837.71,0.0,-0.05001,3e-05,7.89959]
[1779209966473,48.92,76838.65,0.0,-0.04997,3e-05,7.89495]
[1779209971507,48.92,76843.22,0.0,-0.04982,3e-05,7.8754]
[1779209976547,48.92,76845.53,0.0,-0.04975,3e-05,7.86622]
[1779209981582,48.91,76845.7,0.0,-0.04973,3e-05,7.86423]
[1779209986616,48.91,76846.52,0.0,-0.0497,3e-05,7.86015]
[1779209991651,48.91,76840.33,0.0,-0.04986,3e-05,7.87965]
[1779209996686,48.9,76835.78,0.0,-0.04997,3e-05,7.89355]
[1779210001723,48.9,76835.41,0.0,-0.04997,3e-05,7.89338]
[1779210003739,48.9,76851.17,0.0,-0.04953,3e-05,7.83995]
[1779210008776,48.9,76839.61,0.0,-0.04984,3e-05,7.87768]
[1779210013810,48.89,76835.95,0.0,-0.04993,3e-05,7.88867]
[1779210018847,48.89,76831.76,0.0,-0.05004,3e-05,7.90139]
[1779210023879,48.89,76828.5,0.0,-0.05011,3e-05,7.91095]
[1779210029680,48.88,76827.77,0.0,-0.05013,3e-05,7.91225]
[1779210034833,48.88,76823.58,0.0,-0.05021,3e-05,7.92212]
[1779210034854,48.88,76823.97,0.0,-0.0502,3e-05,7.92018]
[1779210035103,48.88,76823.97,0.0,-0.0502,3e-05,7.92018]
[1779210035113,48.88,76823.97,0.0,-0.0502,3e-05,7.92018]
[1779210035772,48.88,76824.62,0.0,-0.05018,3e-05,7.91768]
[1779210041203,48.88,76817.61,0.0,-0.05036,3e-05,7.93981]
[1779210041230,48.88,76817.61,0.0,-0.05036,3e-05,7.93981]
[1779210041289,48.87,76818.56,0.0,-0.05033,3e-05,7.93625]
[1779210041930,48.87,76818.56,0.0,-0.05033,3e-05,7.93625]
[1779210042752,48.87,76819.08,0.0,-0.05031,3e-05,7.93415]
[1779210047300,48.87,76827.77,0.0,-0.05006,3e-05,7.90384]
[1779210047310,48.87,76827.77,0.0,-0.05006,3e-05,7.90384]
[1779210047722,48.87,76830.5,0.0,-0.04998,3e-05,7.89411]
[1779210052825,48.87,76818.94,0.0,-0.05029,3e-05,7.93177]
[1779210058150,48.86,76821.16,0.0,-0.05022,3e-05,7.92274]
[1779210063594,48.86,76810.41,0.0,-0.05051,3e-05,7.95759]
[1779210069227,48.85,76809.29,0.0,-0.05052,3e-05,7.95932]
[1779210074262,48.85,76808.97,0.0,-0.05051,3e-05,7.95836]
[1779210079297,48.85,76810.18,0.0,-0.05047,3e-05,7.95261]
[1779210084331,48.84,76804.49,0.0,-0.05061,3e-05,7.9702]
[1779210089367,48.84,76805.07,0.0,-0.05058,3e-05,7.96642]
[1779210094401,48.83,76813.9,0.0,-0.05031,3e-05,7.9322]
[1779210099436,48.83,76821.65,0.0,-0.05008,3e-05,7.9047]
[1779210104471,48.83,76820.45,0.0,-0.05011,3e-05,7.90758]
[1779210109506,48.83,76816.18,0.0,-0.05021,3e-05,7.92077]
[1779210115548,48.82,76819.45,0.0,-0.05011,3e-05,7.90841]
[1779210120584,48.82,76818.11,0.0,-0.05014,3e-05,7.91187]
[1779210125618,48.82,76815.55,0.0,-0.0502,3e-05,7.91948]
[1779210130653,48.81,76816.07,0.0,-0.05018,3e-05,7.91668]
[1779210131985,48.81,76816.07,0.0,-0.05018,3e-05,7.91668]
[1779210136695,48.81,76830.56,0.0,-0.04977,3e-05,7.86679]
[1779210141731,48.81,76831.73,0.0,-0.04974,3e-05,7.86231]
[1779210146765,48.81,76836.63,0.0,-0.0496,3e-05,7.84528]
[1779210151803,48.81,76839.23,0.0,-0.04951,3e-05,7.83324]
[1779210156836,48.81,76835.51,0.0,-0.0496,3e-05,7.84498]
[1779210161870,48.81,76843.46,0.0,-0.04938,3e-05,7.81771]
[1779210166905,48.8,76847.98,0.0,-0.04925,3e-05,7.80207]
[1779210168325,48.8,76846.14,0.0,-0.0493,3e-05,7.80814]
[1779210173956,48.8,76832.86,0.0,-0.04966,3e-05,7.85177]
[1779210178992,48.8,76833.31,0.0,-0.04964,3e-05,7.84938]
[1779210184027,48.8,76832.12,0.0,-0.04967,3e-05,7.85252]
[1779210189061,48.8,76829.81,0.0,-0.04972,3e-05,7.8594]
[1779210194096,48.79,76833.83,0.0,-0.04961,3e-05,7.84509]
[1779210199131,48.79,76827.03,0.0,-0.04978,3e-05,7.86703]
[1779210201425,48.79,76831.5,0.0,-0.04966,3e-05,7.85178]
[1779210201480,48.79,76839.02,0.0,-0.04945,3e-05,7.82617]
[1779210202318,48.79,76839.02,0.0,-0.04945,3e-05,7.82617]
[1779210202319,48.79,76839.71,0.0,-0.04943,3e-05,7.82371]
[1779210208193,48.79,76844.8,0.0,-0.04929,3e-05,7.80602]
[1779210213966,48.79,76844.82,0.0,-0.04927,3e-05,7.80263]
[1779210219273,48.79,76845.87,0.0,-0.04923,3e-05,7.79875]
[1779210223080,48.79,76844.78,0.0,-0.04926,3e-05,7.80227]
[1779210229344,48.78,76837.53,0.0,-0.04946,3e-05,7.82602]
[1779210234379,48.78,76839.05,0.0,-0.04941,3e-05,7.82046]
[1779210236857,48.78,76843.99,0.0,-0.04928,3e-05,7.80383]
[1779210236869,48.78,76843.99,0.0,-0.04928,3e-05,7.80383]
[1779210236874,48.78,76843.99,0.0,-0.04928,3e-05,7.80383]
[1779210236879,48.78,76843.99,0.0,-0.04928,3e-05,7.80383]
[1779210236918,48.78,76861.27,0.0,-0.04881,3e-05,7.74602]
[1779210240176,48.78,76867.36,0.0,-0.04864,3e-05,7.72593]
[1779210240431,48.78,76869.58,0.0,-0.04858,3e-05,7.71862]
[1779210246096,48.78,76880.63,0.0,-0.04829,3e-05,7.68234]
[1779210246472,48.79,76882.89,0.0,-0.04823,3e-05,7.67513]
[1779210251509,48.79,76884.41,0.0,-0.0482,3e-05,7.67081]
[1779210256544,48.79,76886.19,0.0,-0.04815,3e-05,7.66565]
[1779210261580,48.79,76883.72,0.0,-0.04823,3e-05,7.67455]
[1779210266613,48.79,76876.11,0.0,-0.04843,3e-05,7.70031]
[1779210271648,48.79,76885.17,0.0,-0.04818,3e-05,7.66816]
[1779210276697,48.79,76882.58,0.0,-0.04826,3e-05,7.67743]
[1779210281719,48.8,76893.39,0.0,-0.04797,3e-05,7.64249]
[1779210286755,48.8,76890.95,0.0,-0.04804,3e-05,7.6514]
[1779210291792,48.8,76893.35,0.0,-0.04799,3e-05,7.64439]
[1779210296826,48.8,76897.12,0.0,-0.04789,3e-05,7.63295]
[1779210301861,48.81,76905.46,0.0,-0.04768,3e-05,7.60674]
[1779210306896,48.81,76900.68,0.0,-0.04782,3e-05,7.62374]
[1779210311935,48.81,76898.95,0.0,-0.04788,3e-05,7.63066]
[1779210316967,48.81,76892.94,0.0,-0.04804,3e-05,7.65154]
[1779210321768,48.82,76884.77,0.0,-0.04827,3e-05,7.67926]
[1779210321777,48.82,76884.77,0.0,-0.04827,3e-05,7.67926]
[1779210322002,48.82,76886.29,0.0,-0.04823,3e-05,7.67437]
[1779210327037,48.82,76893.51,0.0,-0.04804,3e-05,7.65137]
[1779210332073,48.82,76891.75,0.0,-0.04808,3e-05,7.65539]
[1779210337109,48.82,76892.33,0.0,-0.04807,3e-05,7.65437]
[1779210342145,48.83,76891.89,0.0,-0.04809,3e-05,7.65671]
[1779210347181,48.83,76892.46,0.0,-0.04808,3e-05,7.65571]
[1779210352217,48.83,76891.55,0.0,-0.04811,3e-05,7.65957]
[1779210357251,48.83,76891.23,0.0,-0.04813,3e-05,7.66146]
[1779210362286,48.83,76893.43,0.0,-0.04808,3e-05,7.655]
[1779210367331,48.83,76897.85,0.0,-0.04796,3e-05,7.64108]
[1779210372366,48.84,76896.59,0.0,-0.048,3e-05,7.64609]
[1779210377401,48.84,76886.82,0.0,-0.04827,3e-05,7.6791]
[1779210382436,48.84,76881.15,0.0,-0.04843,3e-05,7.6984]
[1779210387471,48.84,76873.82,0.0,-0.04863,3e-05,7.72308]
[1779210392506,48.84,76879.21,0.0,-0.04847,3e-05,7.7027]
[1779210397541,48.84,76880.26,0.0,-0.04844,3e-05,7.69955]
[1779210400224,48.84,76882.2,0.0,-0.04839,3e-05,7.69317]
[1779210401278,48.84,76884.06,0.0,-0.04834,3e-05,7.68712]
[1779210404054,48.84,76883.78,0.0,-0.04835,3e-05,7.68811]
[1779210406424,48.84,76880.78,0.0,-0.04843,3e-05,7.6982]
[1779210406604,48.84,76873.03,0.0,-0.04864,3e-05,7.72398]
[1779210411639,48.84,76867.82,0.0,-0.04878,3e-05,7.7412]
[1779210417273,48.84,76860.78,0.0,-0.04897,3e-05,7.76437]
[1779210422717,48.84,76857.78,0.0,-0.04905,3e-05,7.77373]
[1779210427751,48.84,76868.8,0.0,-0.04874,3e-05,7.7366]
[1779210432785,48.84,76874.68,0.0,-0.04858,3e-05,7.71697]
[1779210438370,48.84,76871.95,0.0,-0.04866,3e-05,7.72606]
[1779210439731,48.84,76880.69,0.0,-0.04842,3e-05,7.69702]
[1779210439739,48.84,76880.69,0.0,-0.04842,3e-05,7.69702]
[1779210439744,48.84,76880.69,0.0,-0.04842,3e-05,7.69702]
[1779210439753,48.84,76880.69,0.0,-0.04842,3e-05,7.69702]
[1779210439836,48.84,76880.69,0.0,-0.04842,3e-05,7.69707]
[1779210443541,48.84,76892.16,0.0,-0.04812,3e-05,7.65939]
[1779210443864,48.84,76892.03,0.0,-0.04812,3e-05,7.65993]
[1779210446865,48.84,76890.8,0.0,-0.04816,3e-05,7.66421]
[1779210446906,48.84,76885.05,0.0,-0.04831,3e-05,7.68333]
[1779210451919,48.84,76876.47,0.0,-0.04853,3e-05,7.70938]
[1779210456955,48.84,76876.05,0.0,-0.04854,3e-05,7.71096]
[1779210462996,48.84,76879.48,0.0,-0.04845,3e-05,7.6999]
[1779210468032,48.84,76874.51,0.0,-0.04859,3e-05,7.71667]
[1779210473186,48.84,76870.14,0.0,-0.04871,3e-05,7.73126]
[1779210479109,48.84,76869.98,0.0,-0.04871,3e-05,7.73187]
[1779210484145,48.84,76869.15,0.0,-0.04873,3e-05,7.73467]
[1779210489179,48.84,76857.95,0.0,-0.04904,3e-05,7.77174]
[1779210494214,48.84,76858.37,0.0,-0.04902,3e-05,7.77003]
[1779210501264,48.84,76863.27,0.0,-0.04889,3e-05,7.75338]
[1779210506299,48.84,76859.9,0.0,-0.04898,3e-05,7.76435]
[1779210511334,48.84,76867.08,0.0,-0.04876,3e-05,7.73743]
[1779210516369,48.84,76871.62,0.0,-0.04864,3e-05,7.72228]
[1779210521404,48.84,76870.07,0.0,-0.04868,3e-05,7.72739]
[1779210527446,48.84,76870.15,0.0,-0.04868,3e-05,7.72714]
[1779210532482,48.84,76867.29,0.0,-0.04876,3e-05,7.73665]
[1779210537518,48.84,76868.06,0.0,-0.04874,3e-05,7.734]
[1779210542556,48.84,76867.96,0.0,-0.04874,3e-05,7.73425]
[1779210547589,48.84,76867.31,0.0,-0.04875,3e-05,7.73634]
[1779210552626,48.84,76869.12,0.0,-0.0487,3e-05,7.73021]
[1779210557663,48.84,76866.89,0.0,-0.04876,3e-05,7.73756]
[1779210562696,48.84,76866.8,0.0,-0.04877,3e-05,7.73775]
[1779210567734,48.84,76862.37,0.0,-0.04888,3e-05,7.75229]
[1779210572482,48.84,76875.53,0.0,-0.04851,3e-05,7.70578]
[1779210577801,48.84,76866.79,0.0,-0.04875,3e-05,7.73474]
[1779210582836,48.84,76864.08,0.0,-0.04882,3e-05,7.74357]
[1779210587872,48.84,76859.2,0.0,-0.04895,3e-05,7.7595]
[1779210589888,48.84,76843.95,0.0,-0.04936,3e-05,7.81015]
[1779210594922,48.83,76847.36,0.0,-0.04926,3e-05,7.79796]
[1779210599958,48.83,76849.56,0.0,-0.0492,3e-05,7.78987]
[1779210604993,48.83,76856.5,0.0,-0.049,3e-05,7.7661]
[1779210610032,48.83,76859.83,0.0,-0.04891,3e-05,7.7545]
[1779210615063,48.83,76863.94,0.0,-0.0488,3e-05,7.74051]
[1779210620098,48.83,76873.65,0.0,-0.04853,3e-05,7.70807]
[1779210625134,48.83,76875.23,0.0,-0.04849,3e-05,7.70294]
[1779210630169,48.83,76873.72,0.0,-0.04853,3e-05,7.7081]
[1779210635204,48.83,76872.83,0.0,-0.04854,3e-05,7.70851]
[1779210640240,48.83,76870.28,0.0,-0.04861,3e-05,7.71718]
[1779210645274,48.83,76868.82,0.0,-0.04865,3e-05,7.72209]
[1779210650309,48.83,76868.04,0.0,-0.04867,3e-05,7.72475]
[1779210655344,48.83,76863.22,0.0,-0.0488,3e-05,7.74081]
[1779210660388,48.83,76864.93,0.0,-0.04876,3e-05,7.73507]
[1779210665416,48.83,76865.82,0.0,-0.04873,3e-05,7.7321]
[1779210670461,48.83,76868.9,0.0,-0.04865,3e-05,7.72185]
[1779210675488,48.83,76868.39,0.0,-0.04866,3e-05,7.72357]
[1779210680523,48.83,76872.58,0.0,-0.04855,3e-05,7.70979]
[1779210684551,48.83,76856.36,0.0,-0.04899,3e-05,7.76394]
[1779210690594,48.83,76852.88,0.0,-0.04908,3e-05,7.77512]
[1779210698650,48.83,76847.64,0.0,-0.0492,3e-05,7.789]
[1779210703684,48.83,76851.56,0.0,-0.04909,3e-05,7.77527]
[1779210709729,48.83,76854.29,0.0,-0.04901,3e-05,7.76541]
[1779210714766,48.82,76856.83,0.0,-0.04894,3e-05,7.75635]
[1779210719800,48.82,76856.65,0.0,-0.04894,3e-05,7.75635]
[1779210724837,48.82,76857.94,0.0,-0.0489,3e-05,7.75147]
[1779210729872,48.82,76851.56,0.0,-0.04907,3e-05,7.77215]
[1779210734906,48.82,76869.15,0.0,-0.04859,3e-05,7.7129]
[1779210739941,48.82,76882.0,0.0,-0.04824,3e-05,7.6703]
[1779210743412,48.82,76882.79,0.0,-0.04822,3e-05,7.66775]
[1779210743429,48.82,76882.67,0.0,-0.04822,3e-05,7.66818]
[1779210745137,48.82,76882.67,0.0,-0.04822,3e-05,7.66821]
[1779210745254,48.82,76882.67,0.0,-0.04822,3e-05,7.66821]
[1779210749254,48.82,76884.61,0.0,-0.04817,3e-05,7.66197]
[1779210751363,48.82,76885.34,0.0,-0.04815,3e-05,7.65966]
[1779210753517,48.82,76887.45,0.0,-0.04808,3e-05,7.65009]
[1779210753528,48.82,76887.45,0.0,-0.04808,3e-05,7.65009]
[1779210762097,48.82,76892.72,0.0,-0.04795,3e-05,7.63344]
[1779210767131,48.82,76896.85,0.0,-0.04784,3e-05,7.62056]
[1779210772166,48.83,76898.07,0.0,-0.04782,3e-05,7.61735]
[1779210777225,48.83,76895.16,0.0,-0.0479,3e-05,7.62762]
[1779210779233,48.83,76875.79,0.0,-0.04842,3e-05,7.69201]
[1779210784267,48.83,76876.36,0.0,-0.04841,3e-05,7.69029]
[1779210789301,48.83,76877.99,0.0,-0.04837,3e-05,7.68508]
[1779210794341,48.83,76878.63,0.0,-0.04835,3e-05,7.68315]
[1779210799376,48.83,76886.96,0.0,-0.04813,3e-05,7.6558]
[1779210804411,48.83,76889.55,0.0,-0.04806,3e-05,7.64764]
[1779210809445,48.83,76889.09,0.0,-0.04808,3e-05,7.64964]
[1779210814481,48.83,76880.89,0.0,-0.04829,3e-05,7.67454]
[1779210819515,48.83,76869.71,0.0,-0.04859,3e-05,7.71187]
[1779210824551,48.83,76870.95,0.0,-0.04855,3e-05,7.70768]
[1779210829587,48.83,76875.95,0.0,-0.04842,3e-05,7.69104]
[1779210834621,48.83,76878.43,0.0,-0.04835,3e-05,7.68285]
[1779210839655,48.83,76884.94,0.0,-0.04818,3e-05,7.66148]
[1779210844691,48.83,76891.71,0.0,-0.048,3e-05,7.63944]
[1779210849728,48.84,76879.81,0.0,-0.04832,3e-05,7.67926]
[1779210854762,48.84,76878.32,0.0,-0.04837,3e-05,7.68433]
[1779210859797,48.84,76879.43,0.0,-0.04834,3e-05,7.68075]
[1779210864832,48.84,76882.73,0.0,-0.04825,3e-05,7.66993]
[1779210869869,48.84,76884.57,0.0,-0.0482,3e-05,7.66407]
[1779210874904,48.84,76893.69,0.0,-0.04794,3e-05,7.63162]
[1779210879938,48.84,76894.13,0.0,-0.04794,3e-05,7.6308]
[1779210884974,48.84,76892.27,0.0,-0.04799,3e-05,7.63759]
[1779210890011,48.84,76891.88,0.0,-0.04801,3e-05,7.63954]
[1779210895044,48.84,76894.67,0.0,-0.04794,3e-05,7.63104]
[1779210900080,48.85,76900.17,0.0,-0.0478,3e-05,7.61377]
[1779210905117,48.85,76898.69,0.0,-0.04785,3e-05,7.6196]
[1779210910151,48.85,76900.66,0.0,-0.0478,3e-05,7.61409]
[1779210915186,48.85,76903.76,0.0,-0.04773,3e-05,7.60505]
[1779210920220,48.86,76894.18,0.0,-0.04799,3e-05,7.63766]
[1779210925256,48.86,76897.75,0.0,-0.0479,3e-05,7.62678]
[1779210930291,48.86,76897.59,0.0,-0.04792,3e-05,7.62833]
[1779210935326,48.86,76896.89,0.0,-0.04793,3e-05,7.62901]
[1779210940363,48.87,76895.72,0.0,-0.04797,3e-05,7.63393]
[1779210945395,48.87,76893.08,0.0,-0.04805,3e-05,7.64367]
[1779210950431,48.87,76894.84,0.0,-0.04801,3e-05,7.63884]
[1779210955467,48.87,76892.85,0.0,-0.04807,3e-05,7.64641]
[1779210960500,48.87,76891.97,0.0,-0.0481,3e-05,7.65027]
[1779210965545,48.88,76891.37,0.0,-0.04812,3e-05,7.65318]
[1779210970579,48.88,76890.89,0.0,-0.04814,3e-05,7.65567]
[1779210975615,48.88,76890.87,0.0,-0.04815,3e-05,7.65663]
[1779210980652,48.88,76892.37,0.0,-0.04812,3e-05,7.65274]
[1779210985686,48.89,76898.25,0.0,-0.04797,3e-05,7.63438]
[1779210990239,48.89,76904.77,0.0,-0.0478,3e-05,7.61358]
[1779210990722,48.89,76911.39,0.0,-0.04763,3e-05,7.59207]
[1779210993507,48.89,76911.03,0.0,-0.04763,3e-05,7.59143]
[1779210993750,48.89,76910.79,0.0,-0.04764,3e-05,7.59251]
[1779210995310,48.89,76910.11,0.0,-0.04766,3e-05,7.59503]
[1779210995470,48.89,76910.11,0.0,-0.04766,3e-05,7.59503]
[1779211001799,48.9,76899.03,0.0,-0.04796,3e-05,7.63312]
[1779211007840,48.9,76888.33,0.0,-0.04826,3e-05,7.66958]
[1779211009740,48.9,76887.4,0.0,-0.04828,3e-05,7.67281]
[1779211009855,48.9,76889.76,0.0,-0.04822,3e-05,7.66515]
[1779211014896,48.9,76897.22,0.0,-0.04803,3e-05,7.64141]
[1779211019925,48.9,76889.46,0.0,-0.04825,3e-05,7.66798]
[1779211022946,48.9,76872.18,0.0,-0.04871,3e-05,7.72565]
[1779211027981,48.91,76877.07,0.0,-0.04858,3e-05,7.70973]
[1779211033016,48.91,76883.77,0.0,-0.04841,3e-05,7.68799]
[1779211038050,48.91,76898.48,0.0,-0.04802,3e-05,7.63997]
[1779211043085,48.91,76898.38,0.0,-0.04803,3e-05,7.64129]
[1779211048121,48.91,76897.28,0.0,-0.04807,3e-05,7.64595]
[1779211053217,48.91,76896.33,0.0,-0.04808,3e-05,7.64721]
[1779211059823,48.92,76888.78,0.0,-0.04829,3e-05,7.67337]
[1779211065240,48.92,76896.17,0.0,-0.04811,3e-05,7.65023]
[1779211070274,48.92,76895.5,0.0,-0.04813,3e-05,7.65345]
[1779211075310,48.93,76890.63,0.0,-0.04827,3e-05,7.67047]
[1779211080344,48.93,76890.4,0.0,-0.04828,3e-05,7.6721]
[1779211082906,48.93,76893.89,0.0,-0.04819,3e-05,7.66074]
[1779211082970,48.93,76897.2,0.0,-0.0481,3e-05,7.65019]
[1779211086934,48.93,76904.09,0.0,-0.04792,3e-05,7.62769]
[1779211087498,48.93,76907.85,0.0,-0.04782,3e-05,7.61556]
[1779211093435,48.93,76914.95,0.0,-0.04764,3e-05,7.59311]
[1779211095895,48.93,76916.05,0.0,-0.04762,3e-05,7.58965]
[1779211097100,48.93,76907.42,0.0,-0.04785,3e-05,7.61833]
[1779211097106,48.93,76907.42,0.0,-0.04785,3e-05,7.61833]
[1779211097113,48.93,76907.42,0.0,-0.04785,3e-05,7.61833]
[1779211097346,48.93,76907.42,0.0,-0.04785,3e-05,7.61833]
[1779211097464,48.93,76902.94,0.0,-0.04797,3e-05,7.6333]
[1779211098301,48.93,76902.94,0.0,-0.04797,3e-05,7.6333]
[1779211098473,48.93,76906.34,0.0,-0.04788,3e-05,7.62229]
[1779211103245,48.94,76903.95,0.0,-0.04795,3e-05,7.63098]
[1779211103253,48.94,76903.95,0.0,-0.04795,3e-05,7.63098]
[1779211103474,48.94,76903.95,0.0,-0.04795,3e-05,7.63098]
[1779211103530,48.94,76902.47,0.0,-0.04799,3e-05,7.63605]
[1779211108541,48.94,76896.06,0.0,-0.04817,3e-05,7.65814]
[1779211109308,48.94,76896.06,0.0,-0.04817,3e-05,7.65814]
[1779211109372,48.94,76896.06,0.0,-0.04817,3e-05,7.65814]
[1779211109549,48.94,76895.68,0.0,-0.04818,3e-05,7.65956]
[1779211113375,48.94,76901.51,0.0,-0.04801,3e-05,7.63812]
[1779211113425,48.94,76901.51,0.0,-0.04801,3e-05,7.63812]
[1779211113577,48.94,76904.77,0.0,-0.04793,3e-05,7.62757]
[1779211115400,48.94,76904.58,0.0,-0.04793,3e-05,7.62841]
[1779211115441,48.94,76904.58,0.0,-0.04793,3e-05,7.62841]
[1779211115591,48.94,76904.18,0.0,-0.04795,3e-05,7.62994]
[1779211117417,48.94,76904.45,0.0,-0.04794,3e-05,7.62927]
[1779211117457,48.94,76904.45,0.0,-0.04794,3e-05,7.62927]
[1779211117606,48.94,76903.72,0.0,-0.04796,3e-05,7.63189]
[1779211121497,48.94,76905.54,0.0,-0.04792,3e-05,7.62655]
[1779211121615,48.94,76905.54,0.0,-0.04792,3e-05,7.62655]
[1779211121639,48.94,76905.8,0.0,-0.04791,3e-05,7.62591]
[1779211125546,48.95,76906.74,0.0,-0.04789,3e-05,7.62346]
[1779211125661,48.95,76907.21,0.0,-0.04788,3e-05,7.62212]
[1779211130697,48.95,76913.08,0.0,-0.04773,3e-05,7.60388]
[1779211135731,48.95,76915.93,0.0,-0.04767,3e-05,7.59565]
[1779211141775,48.96,76915.47,0.0,-0.04769,3e-05,7.59848]
[1779211146809,48.96,76918.33,0.0,-0.04762,3e-05,7.58991]
[1779211151847,48.96,76923.15,0.0,-0.0475,3e-05,7.5745]
[1779211155969,48.96,76923.59,0.0,-0.04749,3e-05,7.5734]
[1779211155998,48.96,76923.59,0.0,-0.04749,3e-05,7.5734]
[1779211156049,48.96,76925.07,0.0,-0.04745,3e-05,7.56877]
[1779211161924,48.96,76934.46,0.0,-0.04721,3e-05,7.53878]
[1779211166959,48.96,76945.04,0.0,-0.04694,3e-05,7.50513]
[1779211171996,48.97,76946.66,0.0,-0.04689,3e-05,7.49822]
[1779211177032,48.97,76946.91,0.0,-0.04689,3e-05,7.49849]
[1779211182066,48.97,76954.71,0.0,-0.0467,3e-05,7.47428]
[1779211187102,48.97,76949.52,0.0,-0.04684,3e-05,7.49246]
[1779211192138,48.98,76953.26,0.0,-0.04675,3e-05,7.4815]
[1779211197171,48.98,76954.51,0.0,-0.04673,3e-05,7.47871]
[1779211202206,48.98,76955.96,0.0,-0.0467,3e-05,7.47539]
[1779211207242,48.99,76955.68,0.0,-0.04672,3e-05,7.47769]
[1779211212276,48.99,76957.37,0.0,-0.04669,3e-05,7.47366]
[1779211217314,48.99,76958.78,0.0,-0.04666,3e-05,7.47048]
[1779211223355,49.0,76954.93,0.0,-0.04678,3e-05,7.48456]
[1779211228391,49.0,76957.59,0.0,-0.04672,3e-05,7.47718]
[1779211233425,49.0,76955.12,0.0,-0.04678,3e-05,7.48375]
[1779211238460,49.01,76951.84,0.0,-0.04687,3e-05,7.49557]
[1779211243498,49.01,76952.7,0.0,-0.04686,3e-05,7.49386]
[1779211248533,49.01,76950.62,0.0,-0.04692,3e-05,7.50169]
[1779211253570,49.01,76947.69,0.0,-0.047,3e-05,7.51219]
[1779211258605,49.02,76944.11,0.0,-0.0471,3e-05,7.52478]
[1779211263638,49.02,76947.4,0.0,-0.04702,3e-05,7.51487]
[1779211268677,49.02,76950.51,0.0,-0.04695,3e-05,7.50553]
[1779211273712,49.02,76956.57,0.0,-0.0468,3e-05,7.48685]
[1779211278743,49.02,76951.75,0.0,-0.04693,3e-05,7.5035]
[1779211283781,49.03,76950.68,0.0,-0.04697,3e-05,7.50791]
[1779211288817,49.03,76948.64,0.0,-0.04703,3e-05,7.51539]
[1779211293851,49.03,76950.48,0.0,-0.04697,3e-05,7.50753]
[1779211298887,49.03,76951.45,0.0,-0.04695,3e-05,7.50525]
[1779211303923,49.03,76950.96,0.0,-0.04697,3e-05,7.5077]
[1779211308963,49.04,76951.73,0.0,-0.04696,3e-05,7.50603]
[1779211315004,49.04,76951.51,0.0,-0.04697,3e-05,7.50775]
[1779211320040,49.04,76950.33,0.0,-0.04701,3e-05,7.51236]
[1779211325076,49.04,76950.89,0.0,-0.047,3e-05,7.51147]
[1779211330115,49.05,76944.71,0.0,-0.04717,3e-05,7.53224]
[1779211336151,49.05,76941.96,0.0,-0.04724,3e-05,7.54188]
[1779211340946,49.05,76942.83,0.0,-0.04722,3e-05,7.53938]
[1779211341186,49.05,76944.13,0.0,-0.04719,3e-05,7.53525]
[1779211346222,49.05,76942.23,0.0,-0.04725,3e-05,7.54216]
[1779211351257,49.05,76945.02,0.0,-0.04716,3e-05,7.53092]
[1779211351343,49.05,76945.02,0.0,-0.04716,3e-05,7.53092]
[1779211355155,49.05,76945.45,0.0,-0.04715,3e-05,7.52988]
[1779211355285,49.05,76946.45,0.0,-0.04713,3e-05,7.52674]
[1779211360320,49.05,76944.11,0.0,-0.04719,3e-05,7.53496]
[1779211365357,49.05,76948.81,0.0,-0.04708,3e-05,7.52026]
[1779211370087,49.06,76952.09,0.0,-0.04699,3e-05,7.51001]
[1779211371431,49.06,76952.89,0.0,-0.04697,3e-05,7.50771]
[1779211371472,49.06,76952.92,0.0,-0.04698,3e-05,7.50777]
[1779211377176,49.06,76951.06,0.0,-0.04703,3e-05,7.51475]
[1779211382474,49.06,76952.74,0.0,-0.04699,3e-05,7.51003]
[1779211387509,49.06,76952.92,0.0,-0.04699,3e-05,7.51022]
[1779211391726,49.06,76952.56,0.0,-0.04701,3e-05,7.51185]
[1779211391798,49.06,76953.43,0.0,-0.04699,3e-05,7.50917]
[1779211397318,49.07,76955.21,0.0,-0.04695,3e-05,7.50434]
[1779211403623,49.07,76954.29,0.0,-0.04698,3e-05,7.50831]
[1779211408659,49.07,76950.54,0.0,-0.04708,3e-05,7.52127]
[1779211412046,49.07,76936.69,0.0,-0.04745,3e-05,7.56671]
[1779211412140,49.07,76929.8,0.0,-0.04762,3e-05,7.58662]
[1779211417234,49.07,76925.18,0.0,-0.04774,3e-05,7.60186]
[1779211417274,49.07,76925.18,0.0,-0.04774,3e-05,7.60186]
[1779211417335,49.07,76924.32,0.0,-0.04776,3e-05,7.6047]
[1779211418155,49.07,76924.32,0.0,-0.04776,3e-05,7.6047]
[1779211418261,49.07,76924.32,0.0,-0.04776,3e-05,7.6047]
[1779211418225,49.07,76924.71,0.0,-0.04775,3e-05,7.60342]
[1779211418728,49.07,76924.71,0.0,-0.04775,3e-05,7.60342]
[1779211420209,49.07,76924.71,0.0,-0.04775,3e-05,7.60342]
[1779211420213,49.07,76923.68,0.0,-0.04778,3e-05,7.60703]
[1779211420741,49.07,76923.68,0.0,-0.04778,3e-05,7.60703]
[1779211422226,49.07,76923.68,0.0,-0.04778,3e-05,7.60703]
[1779211422293,49.07,76923.68,0.0,-0.04778,3e-05,7.60703]
[1779211422282,49.07,76922.48,0.0,-0.04781,3e-05,7.61109]
[1779211422756,49.07,76922.48,0.0,-0.04781,3e-05,7.61109]
[1779211424235,49.07,76922.48,0.0,-0.04781,3e-05,7.61109]
[1779211424351,49.07,76922.48,0.0,-0.04781,3e-05,7.61109]
[1779211424291,49.07,76924.82,0.0,-0.04775,3e-05,7.60341]
[1779211429804,49.07,76925.21,0.0,-0.04774,3e-05,7.60216]
[1779211432359,49.07,76925.51,0.0,-0.04773,3e-05,7.60118]
[1779211432827,49.07,76925.22,0.0,-0.04774,3e-05,7.60214]
[1779211437860,49.07,76924.41,0.0,-0.04776,3e-05,7.60478]
[1779211442896,49.07,76925.27,0.0,-0.04774,3e-05,7.6019]
[1779211447929,49.07,76927.82,0.0,-0.04767,3e-05,7.5935]
[1779211452966,49.07,76927.24,0.0,-0.04769,3e-05,7.59541]
[1779211458001,49.07,76927.85,0.0,-0.04767,3e-05,7.59344]
[1779211463041,49.07,76930.77,0.0,-0.04759,3e-05,7.58392]
[1779211468075,49.07,76930.07,0.0,-0.04761,3e-05,7.5863]
[1779211473108,49.07,76924.07,0.0,-0.04776,3e-05,7.60328]
[1779211475961,49.07,76924.06,0.0,-0.04776,3e-05,7.60326]
[1779211476943,49.07,76923.47,0.0,-0.04777,3e-05,7.60517]
[1779211477137,49.07,76921.87,0.0,-0.04781,3e-05,7.61039]
[1779211481154,49.07,76912.09,0.0,-0.04807,3e-05,7.64256]
[1779211483069,49.07,76910.54,0.0,-0.04812,3e-05,7.64772]
[1779211483112,49.07,76910.54,0.0,-0.04812,3e-05,7.64772]
[1779211483378,49.07,76906.85,0.0,-0.04821,3e-05,7.65994]
[1779211485114,49.07,76906.85,0.0,-0.04821,3e-05,7.65994]
[1779211485210,49.07,76906.85,0.0,-0.04821,3e-05,7.65994]
[1779211485280,49.07,76893.11,0.0,-0.04858,3e-05,7.70527]
[1779211487121,49.07,76893.11,0.0,-0.04858,3e-05,7.70527]
[1779211487225,49.07,76893.11,0.0,-0.04858,3e-05,7.70527]
[1779211487327,49.07,76890.55,0.0,-0.04865,3e-05,7.71362]
[1779211489153,49.07,76890.55,0.0,-0.04865,3e-05,7.71362]
[1779211489283,49.07,76890.55,0.0,-0.04865,3e-05,7.71362]
[1779211489303,49.07,76890.9,0.0,-0.04864,3e-05,7.71232]
[1779211491143,49.07,76890.9,0.0,-0.04864,3e-05,7.71232]
[1779211491257,49.07,76890.9,0.0,-0.04864,3e-05,7.71232]
[1779211491358,49.07,76890.49,0.0,-0.04865,3e-05,7.71353]
[1779211492939,49.07,76890.49,0.0,-0.04865,3e-05,7.71345]
[1779211493256,49.07,76890.49,0.0,-0.04865,3e-05,7.71345]
[1779211493327,49.07,76903.36,0.0,-0.0483,3e-05,7.67094]
[1779211499274,49.07,76907.7,0.0,-0.04819,3e-05,7.65661]
[1779211499375,49.07,76903.07,0.0,-0.04831,3e-05,7.67191]
[1779211505333,49.07,76898.82,0.0,-0.04843,3e-05,7.68607]
[1779211510369,49.07,76898.42,0.0,-0.04844,3e-05,7.68743]
[1779211515403,49.07,76888.07,0.0,-0.04872,3e-05,7.7216]
[1779211521446,49.07,76884.65,0.0,-0.04881,3e-05,7.73267]
[1779211526483,49.07,76890.22,0.0,-0.04865,3e-05,7.71399]
[1779211531518,49.07,76891.11,0.0,-0.04861,3e-05,7.7083]
[1779211534539,49.07,76873.08,0.0,-0.0491,3e-05,7.76798]
[1779211539577,49.07,76869.17,0.0,-0.0492,3e-05,7.7803]
[1779211544608,49.07,76862.31,0.0,-0.04938,3e-05,7.80237]
[1779211549644,49.06,76866.57,0.0,-0.04926,3e-05,7.78721]
[1779211554679,49.06,76870.96,0.0,-0.04913,3e-05,7.77173]
[1779211559714,49.06,76886.01,0.0,-0.04872,3e-05,7.72121]
[1779211564748,49.06,76887.48,0.0,-0.04868,3e-05,7.71601]
[1779211569783,49.06,76887.22,0.0,-0.04868,3e-05,7.71657]
[1779211574820,49.06,76888.39,0.0,-0.04865,3e-05,7.71241]
[1779211579854,49.06,76892.68,0.0,-0.04853,3e-05,7.6977]
[1779211584889,49.06,76892.12,0.0,-0.04854,3e-05,7.6989]
[1779211589924,49.05,76891.7,0.0,-0.04854,3e-05,7.69964]
[1779211594960,49.05,76890.48,0.0,-0.04856,3e-05,7.7003]
[1779211599995,49.05,76889.24,0.0,-0.04859,3e-05,7.7038]
[1779211605031,49.05,76877.21,0.0,-0.04891,3e-05,7.74305]
[1779211610066,49.05,76868.08,0.0,-0.04915,3e-05,7.77296]
[1779211615100,49.05,76879.81,0.0,-0.04883,3e-05,7.73349]
[1779211620136,49.05,76871.39,0.0,-0.04905,3e-05,7.76097]
[1779211625170,49.05,76868.92,0.0,-0.04911,3e-05,7.76853]
[1779211630206,49.04,76862.23,0.0,-0.04929,3e-05,7.78999]
[1779211635242,49.04,76852.76,0.0,-0.04954,3e-05,7.82058]
[1779211640276,49.04,76835.92,0.0,-0.04999,3e-05,7.87564]
[1779211645312,49.04,76838.5,0.0,-0.04991,3e-05,7.86624]
[1779211650346,49.03,76835.4,0.0,-0.04999,3e-05,7.87525]
[1779211655381,49.03,76833.65,0.0,-0.05001,3e-05,7.87706]
[1779211660415,49.03,76836.46,0.0,-0.04992,3e-05,7.86608]
[1779211665450,49.02,76847.77,0.0,-0.0496,3e-05,7.82711]
[1779211670486,49.02,76851.96,0.0,-0.04948,3e-05,7.81223]
[1779211675521,49.02,76854.84,0.0,-0.04939,3e-05,7.8018]
[1779211679548,49.02,76834.86,0.0,-0.04994,3e-05,7.86794]
[1779211684584,49.01,76824.79,0.0,-0.0502,3e-05,7.90025]
[1779211689618,49.01,76827.43,0.0,-0.05012,3e-05,7.88983]
[1779211695666,49.01,76825.31,0.0,-0.05016,3e-05,7.89524]
[1779211700702,49.0,76818.57,0.0,-0.05034,3e-05,7.91651]
[1779211705742,49.0,76821.33,0.0,-0.05025,3e-05,7.90574]
[1779211711778,49.0,76821.17,0.0,-0.05022,3e-05,7.90189]
[1779211716814,48.99,76819.99,0.0,-0.05025,3e-05,7.90459]
[1779211721850,48.99,76824.05,0.0,-0.05012,3e-05,7.88969]
[1779211726885,48.99,76825.97,0.0,-0.05006,3e-05,7.88221]
[1779211731920,48.99,76820.86,0.0,-0.0502,3e-05,7.89839]
[1779211735202,48.98,76813.63,0.0,-0.05039,3e-05,7.92226]
[1779211736715,48.98,76802.13,0.0,-0.05071,3e-05,7.96085]
[1779211742006,48.98,76808.83,0.0,-0.05051,3e-05,7.93626]
[1779211746617,48.98,76814.2,0.0,-0.05035,3e-05,7.91726]
[1779211746699,48.98,76814.82,0.0,-0.05033,3e-05,7.91464]
[1779211746834,48.98,76814.82,0.0,-0.05033,3e-05,7.91464]
[1779211747031,48.98,76814.82,0.0,-0.05033,3e-05,7.91464]
[1779211752071,48.97,76813.38,0.0,-0.05036,3e-05,7.91821]
[1779211757105,48.97,76815.2,0.0,-0.0503,3e-05,7.91083]
[1779211762141,48.97,76813.67,0.0,-0.05033,3e-05,7.91478]
[1779211767176,48.96,76808.78,0.0,-0.05046,3e-05,7.93007]
[1779211772212,48.96,76808.4,0.0,-0.05044,3e-05,7.92727]
[1779211777245,48.96,76808.38,0.0,-0.05043,3e-05,7.92604]
[1779211782281,48.95,76808.09,0.0,-0.05043,3e-05,7.92571]
[1779211787316,48.95,76808.47,0.0,-0.05041,3e-05,7.92313]
[1779211792350,48.95,76808.62,0.0,-0.05039,3e-05,7.92133]
[1779211797386,48.95,76808.67,0.0,-0.05038,3e-05,7.91989]
[1779211798985,48.94,76809.07,0.0,-0.05037,3e-05,7.91829]
[1779211799572,48.94,76809.07,0.0,-0.05037,3e-05,7.91829]
[1779211805441,48.94,76804.97,0.0,-0.05047,3e-05,7.93024]
[1779211806992,48.94,76803.83,0.0,-0.0505,3e-05,7.93382]
[1779211807681,48.94,76803.83,0.0,-0.0505,3e-05,7.93382]
[1779211812758,48.94,76810.83,0.0,-0.05029,3e-05,7.90885]
[1779211812979,48.94,76811.71,0.0,-0.05027,3e-05,7.90539]
[1779211818532,48.93,76802.81,0.0,-0.0505,3e-05,7.93405]
[1779211823567,48.93,76803.14,0.0,-0.05048,3e-05,7.93147]
[1779211828602,48.92,76802.62,0.0,-0.05048,3e-05,7.93176]
[1779211834646,48.92,76806.85,0.0,-0.05033,3e-05,7.91274]
[1779211839680,48.92,76810.39,0.0,-0.05023,3e-05,7.8995]
[1779211844717,48.91,76796.43,0.0,-0.0506,3e-05,7.9453]
[1779211849752,48.91,76799.18,0.0,-0.05051,3e-05,7.93442]
[1779211854786,48.91,76800.88,0.0,-0.05045,3e-05,7.92712]
[1779211858411,48.91,76798.37,0.0,-0.05052,3e-05,7.93499]
[1779211858418,48.91,76798.37,0.0,-0.05052,3e-05,7.93499]
[1779211858428,48.91,76798.37,0.0,-0.05052,3e-05,7.93499]
[1779211858815,48.9,76776.13,0.0,-0.05114,3e-05,8.01023]
[1779211861895,48.9,76777.83,0.0,-0.05109,3e-05,8.00435]
[1779211861905,48.9,76777.83,0.0,-0.05109,3e-05,8.00435]
[1779211862843,48.9,76779.11,0.0,-0.05105,3e-05,7.99989]
[1779211866642,48.9,76778.19,0.0,-0.05107,3e-05,8.00207]
[1779211866649,48.9,76778.19,0.0,-0.05107,3e-05,8.00207]
[1779211866871,48.9,76776.98,0.0,-0.0511,3e-05,8.00574]
[1779211871912,48.9,76769.05,0.0,-0.05131,3e-05,8.03042]
[1779211874929,48.89,76769.22,0.0,-0.0513,3e-05,8.02923]
[1779211875936,48.89,76778.32,0.0,-0.05103,3e-05,7.99727]
[1779211876818,48.89,76778.32,0.0,-0.05103,3e-05,7.99727]
[1779211876860,48.89,76778.32,0.0,-0.05103,3e-05,7.99727]
[1779211876955,48.89,76777.62,0.0,-0.05105,3e-05,7.99921]
[1779211882860,48.89,76776.81,0.0,-0.05106,3e-05,8.0002]
[1779211882962,48.88,76777.85,0.0,-0.05102,3e-05,7.99578]
[1779211882991,48.88,76777.85,0.0,-0.05102,3e-05,7.99578]
[1779211883076,48.88,76780.83,0.0,-0.05094,3e-05,7.98564]
[1779211884928,48.88,76780.83,0.0,-0.05094,3e-05,7.98564]
[1779211884966,48.88,76783.87,0.0,-0.05085,3e-05,7.97447]
[1779211885007,48.88,76783.87,0.0,-0.05085,3e-05,7.97447]
[1779211886066,48.88,76784.89,0.0,-0.05082,3e-05,7.97101]
[1779211886109,48.88,76788.92,0.0,-0.0507,3e-05,7.95694]
[1779211889020,48.88,76790.74,0.0,-0.05064,3e-05,7.95]
[1779211889776,48.88,76801.22,0.0,-0.05035,3e-05,7.91381]
[1779211893060,48.88,76801.01,0.0,-0.05033,3e-05,7.91114]
[1779211893131,48.88,76800.95,0.0,-0.05033,3e-05,7.91103]
[1779211896914,48.87,76801.24,0.0,-0.05032,3e-05,7.90943]
[1779211896923,48.87,76801.24,0.0,-0.05032,3e-05,7.90943]
[1779211897208,48.87,76801.73,0.0,-0.0503,3e-05,7.90717]
[1779211897254,48.87,76808.02,0.0,-0.05013,3e-05,7.88593]
[1779211899143,48.87,76807.99,0.0,-0.05012,3e-05,7.88573]
[1779211899847,48.87,76809.82,0.0,-0.05007,3e-05,7.87904]
[1779211901176,48.87,76809.82,0.0,-0.05007,3e-05,7.87904]
[1779211901213,48.87,76810.48,0.0,-0.05005,3e-05,7.87656]
[1779211907159,48.87,76811.41,0.0,-0.05001,3e-05,7.87198]
[1779211913202,48.86,76809.36,0.0,-0.05006,3e-05,7.87738]
[1779211919992,48.86,76808.91,0.0,-0.05005,3e-05,7.87716]
[1779211923149,48.86,76809.6,0.0,-0.05003,3e-05,7.87434]
[1779211923272,48.86,76804.18,0.0,-0.05018,3e-05,7.89238]
[1779211928306,48.86,76795.84,0.0,-0.05041,3e-05,7.92048]
[1779211933342,48.86,76793.93,0.0,-0.05047,3e-05,7.92719]
[1779211938385,48.86,76784.8,0.0,-0.05072,3e-05,7.95812]
[1779211940101,48.86,76783.83,0.0,-0.05075,3e-05,7.96139]
[1779211940201,48.86,76783.83,0.0,-0.05075,3e-05,7.96139]
[1779211940440,48.86,76783.83,0.0,-0.05075,3e-05,7.96139]
[1779211940479,48.86,76783.83,0.0,-0.05075,3e-05,7.96139]
[1779211940488,48.86,76783.83,0.0,-0.05075,3e-05,7.96139]
[1779211940499,48.86,76783.83,0.0,-0.05075,3e-05,7.96139]
[1779211940503,48.86,76783.83,0.0,-0.05075,3e-05,7.96139]
[1779211940514,48.86,76783.83,0.0,-0.05075,3e-05,7.96139]
[1779211940519,48.86,76783.83,0.0,-0.05075,3e-05,7.96139]
[1779211940533,48.86,76783.83,0.0,-0.05075,3e-05,7.96139]
[1779211940543,48.86,76783.83,0.0,-0.05075,3e-05,7.96139]
[1779211940550,48.86,76783.83,0.0,-0.05075,3e-05,7.96139]
[1779211940558,48.86,76783.83,0.0,-0.05075,3e-05,7.96139]
[1779211940626,48.86,76768.61,0.0,-0.05118,3e-05,8.01312]
[1779211946438,48.86,76760.97,0.0,-0.05139,3e-05,8.0385]
[1779211948450,48.86,76775.46,0.0,-0.05097,3e-05,7.98885]
[1779211952480,48.85,76778.22,0.0,-0.05087,3e-05,7.97539]
[1779211952584,48.85,76775.37,0.0,-0.05095,3e-05,7.98466]
[1779211953131,48.85,76775.37,0.0,-0.05095,3e-05,7.98466]
[1779211953555,48.85,76775.37,0.0,-0.05095,3e-05,7.98466]
[1779211953809,48.85,76775.37,0.0,-0.05095,3e-05,7.98466]
[1779211953832,48.85,76775.37,0.0,-0.05095,3e-05,7.98466]
[1779211953857,48.85,76775.37,0.0,-0.05095,3e-05,7.98466]
[1779211953864,48.85,76775.37,0.0,-0.05095,3e-05,7.98466]
[1779211953874,48.85,76775.37,0.0,-0.05095,3e-05,7.98466]
[1779211953881,48.85,76775.37,0.0,-0.05095,3e-05,7.98466]
[1779211953891,48.85,76775.37,0.0,-0.05095,3e-05,7.98466]
[1779211953982,48.85,76752.88,0.0,-0.05158,3e-05,8.06096]
[1779211957740,48.85,76745.87,0.0,-0.05177,3e-05,8.08417]
[1779211957962,48.85,76745.87,0.0,-0.05177,3e-05,8.08417]
[1779211960032,48.85,76743.02,0.0,-0.05185,3e-05,8.09355]
[1779211960038,48.85,76743.02,0.0,-0.05185,3e-05,8.09355]
[1779211960537,48.85,76735.78,0.0,-0.05206,3e-05,8.1184]
[1779211962045,48.85,76735.78,0.0,-0.05206,3e-05,8.1184]
[1779211962550,48.85,76735.85,0.0,-0.05206,3e-05,8.11852]
[1779211966603,48.85,76734.75,0.0,-0.05209,3e-05,8.12286]
[1779211966635,48.85,76740.83,0.0,-0.05192,3e-05,8.10215]
[1779211971696,48.85,76741.59,0.0,-0.0519,3e-05,8.09911]
[1779211971741,48.85,76741.59,0.0,-0.0519,3e-05,8.09911]
[1779211971743,48.85,76741.59,0.0,-0.0519,3e-05,8.09911]
[1779211971926,48.85,76741.59,0.0,-0.0519,3e-05,8.09911]
[1779211972027,48.85,76740.26,0.0,-0.05193,3e-05,8.10328]
[1779211974270,48.85,76742.68,0.0,-0.05186,3e-05,8.09476]
[1779211974362,48.85,76742.68,0.0,-0.05186,3e-05,8.09476]
[1779211974636,48.85,76742.41,0.0,-0.05187,3e-05,8.0955]
[1779211976282,48.85,76740.43,0.0,-0.05192,3e-05,8.10211]
[1779211976357,48.85,76740.43,0.0,-0.05192,3e-05,8.10211]
[1779211976651,48.85,76738.83,0.0,-0.05197,3e-05,8.10741]
[1779211978337,48.85,76739.49,0.0,-0.05194,3e-05,8.10494]
[1779211978373,48.85,76739.49,0.0,-0.05194,3e-05,8.10494]
[1779211978667,48.85,76738.38,0.0,-0.05197,3e-05,8.10855]
[1779211980318,48.84,76740.05,0.0,-0.05193,3e-05,8.10261]
[1779211980679,48.84,76740.1,0.0,-0.05192,3e-05,8.10225]
[1779211985717,48.84,76738.55,0.0,-0.05196,3e-05,8.10661]
[1779211990749,48.84,76735.71,0.0,-0.05203,3e-05,8.11537]
[1779211995791,48.84,76734.5,0.0,-0.05206,3e-05,8.11828]
[1779212000835,48.83,76727.25,0.0,-0.05225,3e-05,8.14204]
[1779212002537,48.83,76728.51,0.0,-0.05222,3e-05,8.13745]
[1779212002685,48.83,76728.51,0.0,-0.05222,3e-05,8.13745]
[1779212003224,48.83,76728.05,0.0,-0.05223,3e-05,8.13879]
[1779212003232,48.83,76728.05,0.0,-0.05223,3e-05,8.13879]
[1779212008894,48.83,76729.03,0.0,-0.05219,3e-05,8.13393]
[1779212009853,48.83,76729.03,0.0,-0.05219,3e-05,8.13393]
[1779212010125,48.83,76726.71,0.0,-0.05225,3e-05,8.14168]
[1779212014415,48.83,76728.72,0.0,-0.05217,3e-05,8.13099]
[1779212014909,48.83,76728.72,0.0,-0.05217,3e-05,8.13099]
[1779212015071,48.83,76728.72,0.0,-0.05217,3e-05,8.13099]
[1779212015079,48.83,76728.72,0.0,-0.05217,3e-05,8.13099]
[1779212015085,48.83,76728.72,0.0,-0.05217,3e-05,8.13099]
[1779212016060,48.83,76727.88,0.0,-0.05219,3e-05,8.13365]
[1779212018105,48.82,76727.78,0.0,-0.05219,3e-05,8.13351]
[1779212018989,48.82,76727.95,0.0,-0.05218,3e-05,8.13268]
[1779212020020,48.82,76728.04,0.0,-0.05218,3e-05,8.13213]
[1779212022833,48.82,76728.04,0.0,-0.05218,3e-05,8.13189]
[1779212022978,48.82,76728.04,0.0,-0.05218,3e-05,8.13189]
[1779212024108,48.82,76728.04,0.0,-0.05217,3e-05,8.13116]
[1779212024958,48.82,76728.35,0.0,-0.05216,3e-05,8.12986]
[1779212025590,48.82,76728.35,0.0,-0.05216,3e-05,8.12962]
[1779212025951,48.82,76728.35,0.0,-0.05216,3e-05,8.12962]
[1779212026695,48.82,76728.35,0.0,-0.05216,3e-05,8.12938]
[1779212027102,48.82,76728.35,0.0,-0.05216,3e-05,8.12938]
[1779212029903,48.82,76727.3,0.0,-0.05218,3e-05,8.13228]
[1779212029907,48.82,76727.3,0.0,-0.05218,3e-05,8.13228]
[1779212030873,48.82,76728.15,0.0,-0.05216,3e-05,8.12911]
[1779212031157,48.82,76728.13,0.0,-0.05215,3e-05,8.12894]
[1779212031878,48.82,76728.13,0.0,-0.05215,3e-05,8.12894]
[1779212031884,48.82,76728.13,0.0,-0.05215,3e-05,8.12894]
[1779212033043,48.82,76728.17,0.0,-0.05215,3e-05,8.12857]
[1779212033195,48.82,76728.52,0.0,-0.05214,3e-05,8.12712]
[1779212035099,48.82,76728.52,0.0,-0.05214,3e-05,8.12712]
[1779212035143,48.82,76728.52,0.0,-0.05214,3e-05,8.12712]
[1779212036629,48.81,76727.96,0.0,-0.05215,3e-05,8.12834]
[1779212036898,48.81,76727.96,0.0,-0.05215,3e-05,8.12834]
[1779212040035,48.81,76728.22,0.0,-0.05214,3e-05,8.12677]
[1779212040041,48.81,76728.22,0.0,-0.05214,3e-05,8.12677]
[1779212041347,48.81,76727.36,0.0,-0.05216,3e-05,8.12926]
[1779212043392,48.81,76726.32,0.0,-0.05218,3e-05,8.13235]
[1779212049174,48.81,76731.6,0.0,-0.05202,3e-05,8.11275]
[1779212054208,48.8,76728.77,0.0,-0.05209,3e-05,8.12142]
[1779212056222,48.8,76724.75,0.0,-0.0522,3e-05,8.13479]
[1779212059244,48.8,76724.93,0.0,-0.05219,3e-05,8.13339]
[1779212064278,48.8,76718.06,0.0,-0.05238,3e-05,8.15571]
[1779212069314,48.79,76715.13,0.0,-0.05245,3e-05,8.16417]
[1779212074349,48.79,76722.88,0.0,-0.0522,3e-05,8.13302]
[1779212079385,48.79,76723.89,0.0,-0.05216,3e-05,8.12806]
[1779212084418,48.78,76718.38,0.0,-0.0523,3e-05,8.14551]
[1779212089457,48.78,76714.87,0.0,-0.05239,3e-05,8.156]
[1779212094489,48.78,76715.24,0.0,-0.05237,3e-05,8.15293]
[1779212099524,48.77,76715.89,0.0,-0.05233,3e-05,8.14889]
[1779212104559,48.77,76717.2,0.0,-0.05228,3e-05,8.14255]
[1779212109594,48.76,76719.22,0.0,-0.05221,3e-05,8.13379]
[1779212115636,48.76,76718.38,0.0,-0.05221,3e-05,8.13454]
[1779212120672,48.75,76721.63,0.0,-0.05211,3e-05,8.12159]
[1779212125708,48.75,76718.97,0.0,-0.05217,3e-05,8.12901]
[1779212130015,48.75,76725.74,0.0,-0.05197,3e-05,8.10468]
[1779212130622,48.75,76725.76,0.0,-0.05196,3e-05,8.10398]
[1779212130743,48.75,76725.76,0.0,-0.05196,3e-05,8.10398]
[1779212135777,48.74,76726.85,0.0,-0.0519,3e-05,8.09593]
[1779212136877,48.74,76726.85,0.0,-0.0519,3e-05,8.09593]
[1779212136914,48.74,76726.85,0.0,-0.0519,3e-05,8.09593]
[1779212138763,48.74,76722.75,0.0,-0.05201,3e-05,8.10945]
[1779212138771,48.74,76722.75,0.0,-0.05201,3e-05,8.10945]
[1779212138800,48.74,76716.92,0.0,-0.05218,3e-05,8.12922]
[1779212144841,48.74,76714.64,0.0,-0.05223,3e-05,8.13498]
[1779212150048,48.73,76709.56,0.0,-0.05236,3e-05,8.15112]
[1779212150927,48.73,76710.38,0.0,-0.05233,3e-05,8.14757]
[1779212150988,48.73,76710.43,0.0,-0.05233,3e-05,8.14704]
[1779212156924,48.73,76715.57,0.0,-0.05217,3e-05,8.12757]
[1779212161961,48.72,76707.48,0.0,-0.05239,3e-05,8.15384]
[1779212166998,48.71,76709.9,0.0,-0.05228,3e-05,8.14105]
[1779212172033,48.71,76704.99,0.0,-0.05241,3e-05,8.15637]
[1779212177064,48.7,76704.37,0.0,-0.05241,3e-05,8.15683]
[1779212182101,48.7,76705.47,0.0,-0.05237,3e-05,8.15142]
[1779212187135,48.7,76706.99,0.0,-0.05231,3e-05,8.14471]
[1779212192170,48.69,76706.48,0.0,-0.0523,3e-05,8.14215]
[1779212198213,48.69,76703.85,0.0,-0.05236,3e-05,8.14935]
[1779212200247,48.69,76723.3,0.0,-0.05179,3e-05,8.08126]
[1779212201676,48.68,76737.23,0.0,-0.05139,3e-05,8.03282]
[1779212201683,48.68,76737.23,0.0,-0.05139,3e-05,8.03282]
[1779212202244,48.68,76728.15,0.0,-0.05165,3e-05,8.06347]
[1779212207278,48.68,76731.67,0.0,-0.05152,3e-05,8.04861]
[1779212207723,48.68,76731.67,0.0,-0.05152,3e-05,8.04861]
[1779212208284,48.68,76731.55,0.0,-0.05152,3e-05,8.04849]
[1779212208344,48.68,76731.55,0.0,-0.05152,3e-05,8.04849]
[1779212209291,48.67,76731.8,0.0,-0.05151,3e-05,8.04711]
[1779212209730,48.67,76731.8,0.0,-0.05151,3e-05,8.04711]
[1779212209856,48.67,76731.8,0.0,-0.05151,3e-05,8.04711]
[1779212210299,48.67,76731.59,0.0,-0.05151,3e-05,8.0473]
[1779212211744,48.67,76731.7,0.0,-0.0515,3e-05,8.0464]
[1779212211851,48.67,76731.7,0.0,-0.0515,3e-05,8.0464]
[1779212212313,48.67,76730.64,0.0,-0.05153,3e-05,8.04951]
[1779212213777,48.67,76728.46,0.0,-0.05159,3e-05,8.05647]
[1779212213805,48.67,76728.46,0.0,-0.05159,3e-05,8.05647]
[1779212214327,48.67,76728.12,0.0,-0.05159,3e-05,8.0571]
[1779212215827,48.67,76728.04,0.0,-0.05159,3e-05,8.05683]
[1779212215884,48.67,76728.04,0.0,-0.05159,3e-05,8.05683]
[1779212216338,48.67,76728.07,0.0,-0.05159,3e-05,8.05619]
[1779212217825,48.67,76728.07,0.0,-0.05159,3e-05,8.05619]
[1779212217924,48.66,76728.49,0.0,-0.05157,3e-05,8.05421]
[1779212219614,48.66,76728.49,0.0,-0.05157,3e-05,8.05367]
[1779212219621,48.66,76728.49,0.0,-0.05157,3e-05,8.05367]
[1779212220627,48.66,76736.25,0.0,-0.05134,3e-05,8.02597]
[1779212220658,48.66,76736.25,0.0,-0.05134,3e-05,8.02597]
[1779212220689,48.66,76736.25,0.0,-0.05134,3e-05,8.02597]
[1779212220693,48.66,76736.25,0.0,-0.05134,3e-05,8.02597]
[1779212220703,48.66,76736.25,0.0,-0.05134,3e-05,8.02597]
[1779212220709,48.66,76736.25,0.0,-0.05134,3e-05,8.02597]
[1779212220720,48.66,76736.25,0.0,-0.05134,3e-05,8.02597]
[1779212220724,48.66,76736.25,0.0,-0.05134,3e-05,8.02597]
[1779212220733,48.66,76736.25,0.0,-0.05134,3e-05,8.02597]
[1779212220778,48.66,76746.46,0.0,-0.05105,3e-05,7.99102]
[1779212226412,48.65,76758.17,0.0,-0.05069,3e-05,7.94828]
[1779212227418,48.65,76775.84,0.0,-0.0502,3e-05,7.88822]
[1779212229282,48.65,76775.84,0.0,-0.0502,3e-05,7.88822]
[1779212229432,48.65,76780.2,0.0,-0.05007,3e-05,7.87276]
[1779212232033,48.65,76780.64,0.0,-0.05006,3e-05,7.87106]
[1779212232095,48.65,76780.64,0.0,-0.05006,3e-05,7.87106]
[1779212232226,48.65,76782.53,0.0,-0.05001,3e-05,7.86446]
[1779212236153,48.65,76774.77,0.0,-0.05022,3e-05,7.89033]
[1779212236233,48.65,76774.77,0.0,-0.05022,3e-05,7.89033]
[1779212236262,48.65,76775.15,0.0,-0.0502,3e-05,7.88856]
[1779212238154,48.65,76775.15,0.0,-0.0502,3e-05,7.88856]
[1779212238248,48.65,76775.15,0.0,-0.0502,3e-05,7.88856]
[1779212238254,48.65,76775.25,0.0,-0.05019,3e-05,7.88751]
[1779212239819,48.65,76775.25,0.0,-0.05019,3e-05,7.88751]
[1779212239908,48.65,76775.25,0.0,-0.05019,3e-05,7.88751]
[1779212239957,48.65,76777.08,0.0,-0.05014,3e-05,7.88108]
[1779212242299,48.65,76791.96,0.0,-0.04972,3e-05,7.83021]
[1779212243784,48.65,76791.96,0.0,-0.04972,3e-05,7.83021]
[1779212243868,48.65,76793.48,0.0,-0.04968,3e-05,7.82508]
[1779212249572,48.64,76802.22,0.0,-0.04944,3e-05,7.79517]
[1779212254608,48.64,76808.64,0.0,-0.04924,3e-05,7.77053]
[1779212259642,48.64,76817.17,0.0,-0.04901,3e-05,7.74176]
[1779212264677,48.64,76814.12,0.0,-0.04909,3e-05,7.752]
[1779212269712,48.64,76813.61,0.0,-0.04911,3e-05,7.75368]
[1779212274748,48.64,76814.5,0.0,-0.04908,3e-05,7.75066]
[1779212279788,48.64,76816.2,0.0,-0.04903,3e-05,7.74471]
[1779212284819,48.64,76814.9,0.0,-0.04907,3e-05,7.74918]
[1779212289856,48.64,76817.7,0.0,-0.04899,3e-05,7.73948]
[1779212294890,48.64,76809.44,0.0,-0.04921,3e-05,7.76689]
[1779212299146,48.64,76816.35,0.0,-0.04902,3e-05,7.74367]
[1779212299247,48.64,76816.71,0.0,-0.04901,3e-05,7.74247]
[1779212305112,48.64,76830.7,0.0,-0.04863,3e-05,7.69565]
[1779212305208,48.64,76830.85,0.0,-0.04863,3e-05,7.69511]
[1779212307787,48.64,76835.24,0.0,-0.04851,3e-05,7.6806]
[1779212307859,48.64,76835.24,0.0,-0.04851,3e-05,7.6806]
[1779212307954,48.64,76835.24,0.0,-0.04851,3e-05,7.6806]
[1779212308080,48.64,76835.24,0.0,-0.04851,3e-05,7.6806]
[1779212308131,48.64,76835.24,0.0,-0.04851,3e-05,7.6806]
[1779212308142,48.64,76835.24,0.0,-0.04851,3e-05,7.6806]
[1779212308151,48.64,76852.36,0.0,-0.04805,3e-05,7.62365]
[1779212314024,48.64,76872.38,0.0,-0.0475,3e-05,7.55536]
[1779212318056,48.65,76893.06,0.0,-0.04696,3e-05,7.48827]
[1779212323093,48.65,76902.65,0.0,-0.04672,3e-05,7.45828]
[1779212326765,48.65,76897.73,0.0,-0.04685,3e-05,7.47536]
[1779212326774,48.65,76897.73,0.0,-0.04685,3e-05,7.47536]
[1779212326785,48.65,76897.73,0.0,-0.04685,3e-05,7.47536]
[1779212327120,48.65,76897.12,0.0,-0.04688,3e-05,7.478]
[1779212332156,48.66,76895.39,0.0,-0.04693,3e-05,7.48529]
[1779212335581,48.66,76897.93,0.0,-0.04687,3e-05,7.47764]
[1779212335646,48.66,76897.93,0.0,-0.04687,3e-05,7.47764]
[1779212335736,48.66,76898.18,0.0,-0.04687,3e-05,7.47716]
[1779212337603,48.66,76896.53,0.0,-0.04691,3e-05,7.48291]
[1779212337704,48.66,76896.53,0.0,-0.04691,3e-05,7.48291]
[1779212338199,48.66,76896.53,0.0,-0.04692,3e-05,7.48326]
[1779212339623,48.66,76896.55,0.0,-0.04692,3e-05,7.48387]
[1779212339629,48.66,76896.55,0.0,-0.04692,3e-05,7.48387]
[1779212339678,48.66,76896.55,0.0,-0.04692,3e-05,7.48387]
[1779212339775,48.66,76896.55,0.0,-0.04692,3e-05,7.48387]
[1779212340213,48.66,76896.44,0.0,-0.04693,3e-05,7.48457]
[1779212341651,48.66,76895.37,0.0,-0.04696,3e-05,7.48842]
[1779212342331,48.66,76895.86,0.0,-0.04695,3e-05,7.48715]
[1779212346081,48.67,76895.13,0.0,-0.04698,3e-05,7.49056]
[1779212346254,48.67,76897.09,0.0,-0.04692,3e-05,7.48414]
[1779212346621,48.67,76897.09,0.0,-0.04692,3e-05,7.48414]
[1779212346642,48.67,76897.09,0.0,-0.04692,3e-05,7.48414]
[1779212346649,48.67,76897.09,0.0,-0.04692,3e-05,7.48414]
[1779212346668,48.67,76897.09,0.0,-0.04692,3e-05,7.48414]
[1779212346674,48.67,76897.09,0.0,-0.04692,3e-05,7.48414]
[1779212346688,48.67,76897.09,0.0,-0.04692,3e-05,7.48414]
[1779212346698,48.67,76897.09,0.0,-0.04692,3e-05,7.48414]
[1779212347261,48.67,76906.89,0.0,-0.04667,3e-05,7.45274]
[1779212352297,48.67,76900.59,0.0,-0.04685,3e-05,7.47457]
[1779212355344,48.67,76900.65,0.0,-0.04685,3e-05,7.47542]
[1779212355363,48.68,76901.98,0.0,-0.04682,3e-05,7.47141]
[1779212355848,48.68,76901.98,0.0,-0.04682,3e-05,7.47141]
[1779212355868,48.68,76901.98,0.0,-0.04682,3e-05,7.47141]
[1779212355870,48.68,76901.98,0.0,-0.04682,3e-05,7.47141]
[1779212356326,48.68,76901.98,0.0,-0.04682,3e-05,7.47177]
[1779212357886,48.68,76902.49,0.0,-0.04681,3e-05,7.4701]
[1779212357969,48.68,76902.49,0.0,-0.04681,3e-05,7.4701]
[1779212358340,48.68,76902.01,0.0,-0.04683,3e-05,7.47235]
[1779212358878,48.68,76902.01,0.0,-0.04683,3e-05,7.47235]
[1779212359862,48.68,76901.94,0.0,-0.04683,3e-05,7.47258]
[1779212360354,48.68,76898.35,0.0,-0.04693,3e-05,7.48501]
[1779212361960,48.68,76896.34,0.0,-0.04699,3e-05,7.49222]
[1779212362064,48.68,76896.34,0.0,-0.04699,3e-05,7.49222]
[1779212362370,48.68,76892.16,0.0,-0.0471,3e-05,7.50594]
[1779212365991,48.68,76881.63,0.0,-0.04738,3e-05,7.54155]
[1779212366161,48.68,76881.63,0.0,-0.04738,3e-05,7.54155]
[1779212366395,48.68,76882.27,0.0,-0.04737,3e-05,7.53945]
[1779212368007,48.68,76883.23,0.0,-0.04734,3e-05,7.53651]
[1779212368409,48.68,76883.21,0.0,-0.04735,3e-05,7.53702]
[1779212373455,48.69,76885.15,0.0,-0.04729,3e-05,7.52865]
[1779212378489,48.69,76882.18,0.0,-0.04738,3e-05,7.53975]
[1779212383026,48.69,76892.43,0.0,-0.04711,3e-05,7.50671]
[1779212383169,48.69,76892.43,0.0,-0.04711,3e-05,7.50671]
[1779212383181,48.69,76892.43,0.0,-0.04711,3e-05,7.50671]
[1779212383476,48.69,76892.43,0.0,-0.04711,3e-05,7.50671]
[1779212383527,48.69,76904.29,0.0,-0.0468,3e-05,7.46833]
[1779212384533,48.69,76922.52,0.0,-0.04632,3e-05,7.40884]
[1779212389569,48.7,76917.1,0.0,-0.04648,3e-05,7.42818]
[1779212391551,48.7,76918.77,0.0,-0.04644,3e-05,7.42355]
[1779212391650,48.7,76914.52,0.0,-0.04655,3e-05,7.43741]
[1779212397624,48.7,76917.43,0.0,-0.04649,3e-05,7.43025]
[1779212401902,48.71,76919.97,0.0,-0.04644,3e-05,7.42353]
[1779212401948,48.71,76933.38,0.0,-0.04609,3e-05,7.37993]
[1779212407695,48.71,76945.81,0.0,-0.04578,3e-05,7.34068]
[1779212413508,48.71,76954.54,0.0,-0.04556,3e-05,7.3132]
[1779212418674,48.71,76954.83,0.0,-0.04556,3e-05,7.31317]
[1779212419533,48.71,76954.83,0.0,-0.04556,3e-05,7.31317]
[1779212419552,48.71,76930.0,0.0,-0.0462,3e-05,7.3937]
[1779212420602,48.71,76930.0,0.0,-0.0462,3e-05,7.3937]
[1779212420648,48.71,76930.0,0.0,-0.0462,3e-05,7.3937]
[1779212420837,48.71,76930.0,0.0,-0.0462,3e-05,7.3937]
[1779212420844,48.71,76930.0,0.0,-0.0462,3e-05,7.3937]
[1779212420854,48.71,76930.0,0.0,-0.0462,3e-05,7.3937]
[1779212420877,48.71,76930.0,0.0,-0.0462,3e-05,7.3937]
[1779212420882,48.72,76896.6,0.0,-0.04708,3e-05,7.50317]
[1779212424310,48.72,76898.03,0.0,-0.04704,3e-05,7.49904]
[1779212424388,48.72,76897.32,0.0,-0.04707,3e-05,7.5019]
[1779212426724,48.72,76896.72,0.0,-0.04709,3e-05,7.50414]
[1779212426847,48.72,76897.48,0.0,-0.04707,3e-05,7.5019]
[1779212431884,48.72,76904.82,0.0,-0.04687,3e-05,7.47657]
[1779212433359,48.72,76904.82,0.0,-0.04687,3e-05,7.47657]
[1779212433457,48.72,76906.66,0.0,-0.04683,3e-05,7.47117]
[1779212436917,48.73,76923.31,0.0,-0.0464,3e-05,7.41791]
[1779212441955,48.73,76934.93,0.0,-0.0461,3e-05,7.38108]
[1779212446988,48.73,76941.65,0.0,-0.04593,3e-05,7.3595]
[1779212452022,48.73,76940.47,0.0,-0.04596,3e-05,7.36352]
[1779212457058,48.73,76915.81,0.0,-0.04662,3e-05,7.44533]
[1779212462094,48.74,76912.88,0.0,-0.04671,3e-05,7.45638]
[1779212467279,48.74,76910.89,0.0,-0.04676,3e-05,7.46371]
[1779212467318,48.74,76904.25,0.0,-0.04694,3e-05,7.4857]
[1779212473177,48.74,76899.92,0.0,-0.04707,3e-05,7.50126]
[1779212478218,48.75,76900.75,0.0,-0.04705,3e-05,7.49975]
[1779212480048,48.75,76900.88,0.0,-0.04705,3e-05,7.49953]
[1779212480227,48.75,76900.97,0.0,-0.04705,3e-05,7.49924]
[1779212485262,48.75,76901.49,0.0,-0.04705,3e-05,7.49882]
[1779212490296,48.75,76905.85,0.0,-0.04694,3e-05,7.48539]
[1779212495331,48.75,76898.77,0.0,-0.04712,3e-05,7.50703]
[1779212500366,48.76,76899.19,0.0,-0.04711,3e-05,7.50655]
[1779212505402,48.76,76899.14,0.0,-0.04712,3e-05,7.50755]
[1779212510437,48.76,76904.31,0.0,-0.04699,3e-05,7.49159]
[1779212515471,48.76,76896.85,0.0,-0.0472,3e-05,7.51697]
[1779212518492,48.76,76881.94,0.0,-0.0476,3e-05,7.56638]
[1779212523530,48.77,76885.04,0.0,-0.04752,3e-05,7.55668]
[1779212528565,48.77,76882.75,0.0,-0.04758,3e-05,7.56472]
[1779212533599,48.77,76876.61,0.0,-0.04775,3e-05,7.5854]
[1779212538636,48.77,76879.17,0.0,-0.04768,3e-05,7.57725]
[1779212543670,48.77,76879.73,0.0,-0.04767,3e-05,7.57573]
[1779212548704,48.77,76863.07,0.0,-0.04812,3e-05,7.63094]
[1779212549160,48.77,76863.07,0.0,-0.04812,3e-05,7.63094]
[1779212549210,48.77,76859.66,0.0,-0.04821,3e-05,7.64224]
[1779212554504,48.77,76859.67,0.0,-0.04819,3e-05,7.63922]
[1779212560207,48.77,76862.34,0.0,-0.04812,3e-05,7.63027]
[1779212560228,48.77,76862.58,0.0,-0.04811,3e-05,7.62947]
[1779212565827,48.77,76870.91,0.0,-0.04789,3e-05,7.60199]
[1779212570863,48.77,76884.96,0.0,-0.04752,3e-05,7.55597]
[1779212575898,48.77,76886.49,0.0,-0.04748,3e-05,7.55157]
[1779212580934,48.77,76889.23,0.0,-0.04742,3e-05,7.54326]
[1779212585970,48.77,76887.17,0.0,-0.04748,3e-05,7.55078]
[1779212591006,48.78,76873.19,0.0,-0.04785,3e-05,7.59739]
[1779212595035,48.78,76858.62,0.0,-0.04825,3e-05,7.64573]
[1779212600069,48.78,76853.42,0.0,-0.04838,3e-05,7.66291]
[1779212605104,48.78,76852.78,0.0,-0.0484,3e-05,7.66494]
[1779212610142,48.78,76852.22,0.0,-0.04842,3e-05,7.66669]
[1779212615179,48.77,76838.05,0.0,-0.04878,3e-05,7.71085]
[1779212621221,48.77,76838.16,0.0,-0.04877,3e-05,7.70989]
[1779212626256,48.77,76838.76,0.0,-0.04875,3e-05,7.70736]
[1779212631538,48.77,76838.99,0.0,-0.04874,3e-05,7.70618]
[1779212637333,48.77,76843.09,0.0,-0.04863,3e-05,7.69181]
[1779212642373,48.77,76843.51,0.0,-0.04861,3e-05,7.68989]
[1779212647402,48.77,76843.44,0.0,-0.04861,3e-05,7.68967]
[1779212652439,48.77,76843.74,0.0,-0.0486,3e-05,7.68834]
[1779212657474,48.77,76854.46,0.0,-0.04831,3e-05,7.65247]
[1779212664523,48.77,76853.45,0.0,-0.04833,3e-05,7.65574]
[1779212669558,48.77,76851.69,0.0,-0.04838,3e-05,7.6615]
[1779212674599,48.76,76846.62,0.0,-0.0485,3e-05,7.67551]
[1779212679632,48.76,76840.97,0.0,-0.04865,3e-05,7.69409]
[1779212684667,48.76,76844.27,0.0,-0.04856,3e-05,7.68274]
[1779212689704,48.76,76852.65,0.0,-0.04833,3e-05,7.65473]
[1779212694738,48.76,76849.49,0.0,-0.04842,3e-05,7.66522]
[1779212699774,48.76,76848.7,0.0,-0.04844,3e-05,7.66775]
[1779212704812,48.76,76846.95,0.0,-0.04848,3e-05,7.67346]
[1779212709847,48.76,76837.32,0.0,-0.04874,3e-05,7.70521]
[1779212715638,48.76,76835.79,0.0,-0.04878,3e-05,7.7097]
[1779212720923,48.76,76838.41,0.0,-0.04871,3e-05,7.70045]
[1779212725959,48.76,76834.93,0.0,-0.0488,3e-05,7.71154]
[1779212727762,48.76,76834.93,0.0,-0.0488,3e-05,7.71154]
[1779212727788,48.76,76817.34,0.0,-0.04927,3e-05,7.77011]
[1779212733008,48.75,76809.91,0.0,-0.04945,3e-05,7.79109]
[1779212738042,48.75,76808.95,0.0,-0.04947,3e-05,7.79304]
[1779212743078,48.75,76800.88,0.0,-0.04968,3e-05,7.81876]
[1779212748113,48.74,76798.97,0.0,-0.04972,3e-05,7.82369]
[1779212753148,48.74,76798.79,0.0,-0.04971,3e-05,7.82279]
[1779212758190,48.74,76797.32,0.0,-0.04974,3e-05,7.82625]
[1779212763223,48.73,76797.83,0.0,-0.04972,3e-05,7.82317]
[1779212768257,48.73,76801.16,0.0,-0.04961,3e-05,7.81054]
[1779212773292,48.73,76800.65,0.0,-0.04962,3e-05,7.8109]
[1779212778327,48.72,76800.87,0.0,-0.0496,3e-05,7.80885]
[1779212783363,48.72,76801.81,0.0,-0.04957,3e-05,7.80443]
[1779212788397,48.72,76792.48,0.0,-0.04981,3e-05,7.83452]
[1779212793435,48.72,76795.36,0.0,-0.04971,3e-05,7.82063]
[1779212798471,48.71,76784.18,0.0,-0.05,3e-05,7.85684]
[1779212803504,48.71,76780.17,0.0,-0.0501,3e-05,7.86882]
[1779212808541,48.7,76777.43,0.0,-0.05017,3e-05,7.87648]
[1779212810120,48.7,76777.04,0.0,-0.05017,3e-05,7.87747]
[1779212810435,48.7,76777.04,0.0,-0.05017,3e-05,7.87747]
[1779212810552,48.7,76775.0,0.0,-0.05023,3e-05,7.88405]
[1779212811030,48.7,76775.0,0.0,-0.05023,3e-05,7.88405]
[1779212811071,48.7,76775.0,0.0,-0.05023,3e-05,7.88405]
[1779212811561,48.7,76753.39,0.0,-0.05083,3e-05,7.95681]
[1779212812399,48.7,76753.39,0.0,-0.05083,3e-05,7.95681]
[1779212812402,48.7,76753.39,0.0,-0.05083,3e-05,7.95681]
[1779212812407,48.7,76753.39,0.0,-0.05083,3e-05,7.95681]
[1779212812568,48.7,76750.95,0.0,-0.0509,3e-05,7.96513]
[1779212817613,48.7,76751.69,0.0,-0.05087,3e-05,7.96152]
[1779212818576,48.7,76751.69,0.0,-0.05087,3e-05,7.96152]
[1779212818636,48.7,76722.89,0.0,-0.05169,3e-05,8.06013]
[1779212823645,48.7,76716.04,0.0,-0.05187,3e-05,8.08283]
[1779212825283,48.7,76716.59,0.0,-0.05186,3e-05,8.08053]
[1779212825663,48.69,76716.59,0.0,-0.05185,3e-05,8.08033]
[1779212830695,48.69,76715.32,0.0,-0.05188,3e-05,8.08399]
[1779212835729,48.69,76711.98,0.0,-0.05197,3e-05,8.09446]
[1779212840766,48.69,76709.53,0.0,-0.05203,3e-05,8.10171]
[1779212845800,48.68,76703.74,0.0,-0.05219,3e-05,8.12022]
[1779212850835,48.68,76704.95,0.0,-0.05214,3e-05,8.11477]
[1779212855871,48.68,76717.1,0.0,-0.05177,3e-05,8.0691]
[1779212860905,48.68,76724.73,0.0,-0.05154,3e-05,8.0417]
[1779212865929,48.67,76727.98,0.0,-0.05144,3e-05,8.02965]
[1779212865968,48.67,76727.98,0.0,-0.05144,3e-05,8.02965]
[1779212866004,48.67,76727.98,0.0,-0.05144,3e-05,8.02965]
[1779212865973,48.67,76742.5,0.0,-0.05103,3e-05,7.97981]
[1779212866948,48.67,76743.23,0.0,-0.051,3e-05,7.97681]
[1779212871990,48.67,76750.23,0.0,-0.05079,3e-05,7.95087]
[1779212872827,48.67,76750.23,0.0,-0.05079,3e-05,7.95087]
[1779212873000,48.67,76750.84,0.0,-0.05077,3e-05,7.9484]
[1779212878040,48.66,76761.2,0.0,-0.05046,3e-05,7.91128]
[1779212883075,48.66,76762.97,0.0,-0.0504,3e-05,7.90359]
[1779212888109,48.65,76767.19,0.0,-0.05027,3e-05,7.8877]
[1779212893145,48.65,76758.84,0.0,-0.05049,3e-05,7.91444]
[1779212898179,48.65,76765.01,0.0,-0.05031,3e-05,7.89189]
[1779212903217,48.64,76774.15,0.0,-0.05004,3e-05,7.85949]
[1779212908251,48.64,76777.65,0.0,-0.04993,3e-05,7.84654]
[1779212913286,48.64,76784.53,0.0,-0.04972,3e-05,7.81967]
[1779212918328,48.64,76782.81,0.0,-0.04976,3e-05,7.82475]
[1779212923366,48.64,76781.82,0.0,-0.04978,3e-05,7.82739]
[1779212928398,48.63,76781.13,0.0,-0.0498,3e-05,7.82905]
[1779212933435,48.63,76789.77,0.0,-0.04955,3e-05,7.79932]
[1779212938469,48.63,76790.23,0.0,-0.04954,3e-05,7.79729]
[1779212943505,48.63,76787.66,0.0,-0.0496,3e-05,7.80546]
[1779212947532,48.63,76771.46,0.0,-0.05005,3e-05,7.85954]
[1779212952567,48.63,76771.23,0.0,-0.05005,3e-05,7.85926]
[1779212957602,48.62,76770.66,0.0,-0.05005,3e-05,7.86013]
[1779212963646,48.62,76765.03,0.0,-0.0502,3e-05,7.87775]
[1779212968681,48.62,76767.71,0.0,-0.05011,3e-05,7.86741]
[1779212973724,48.62,76777.37,0.0,-0.04982,3e-05,7.831]
[1779212975734,48.61,76761.69,0.0,-0.05026,3e-05,7.88379]
[1779212980768,48.61,76757.5,0.0,-0.05036,3e-05,7.8967]
[1779212985804,48.61,76756.74,0.0,-0.05037,3e-05,7.89791]
[1779212990843,48.6,76758.23,0.0,-0.05032,3e-05,7.89119]
[1779212997887,48.6,76761.28,0.0,-0.05022,3e-05,7.87902]
[1779213002924,48.6,76758.65,0.0,-0.05028,3e-05,7.88667]
[1779213007960,48.59,76756.76,0.0,-0.05032,3e-05,7.89171]
[1779213012995,48.59,76768.89,0.0,-0.04997,3e-05,7.84929]
[1779213018033,48.59,76779.33,0.0,-0.04968,3e-05,7.81303]
[1779213023068,48.59,76777.8,0.0,-0.04971,3e-05,7.81755]
[1779213028113,48.59,76780.08,0.0,-0.04965,3e-05,7.80935]
[1779213033142,48.58,76788.89,0.0,-0.04938,3e-05,7.77634]
[1779213038178,48.58,76782.67,0.0,-0.04955,3e-05,7.79693]
[1779213045227,48.58,76780.29,0.0,-0.04961,3e-05,7.8044]
[1779213051269,48.58,76777.5,0.0,-0.04969,3e-05,7.81331]
[1779213056303,48.58,76776.81,0.0,-0.0497,3e-05,7.81521]
[1779213063354,48.58,76775.49,0.0,-0.04973,3e-05,7.8191]
[1779213068391,48.58,76769.07,0.0,-0.04991,3e-05,7.84038]
[1779213073426,48.58,76767.91,0.0,-0.04994,3e-05,7.84371]
[1779213078461,48.58,76767.85,0.0,-0.04993,3e-05,7.84337]
[1779213083498,48.57,76768.52,0.0,-0.04991,3e-05,7.84052]
[1779213088531,48.57,76771.15,0.0,-0.04983,3e-05,7.83106]
[1779213093566,48.57,76766.42,0.0,-0.04994,3e-05,7.84373]
[1779213098602,48.57,76761.41,0.0,-0.05008,3e-05,7.86001]
[1779213103636,48.57,76767.12,0.0,-0.04991,3e-05,7.8399]
[1779213108671,48.57,76770.18,0.0,-0.04982,3e-05,7.82895]
[1779213113707,48.57,76769.51,0.0,-0.04984,3e-05,7.83067]
[1779213118741,48.56,76774.91,0.0,-0.04968,3e-05,7.81198]
[1779213123777,48.56,76769.78,0.0,-0.04982,3e-05,7.82886]
[1779213128813,48.56,76767.38,0.0,-0.04988,3e-05,7.83645]
[1779213133846,48.56,76767.74,0.0,-0.04987,3e-05,7.83465]
[1779213138883,48.56,76752.42,0.0,-0.05029,3e-05,7.88599]
[1779213143916,48.56,76748.4,0.0,-0.0504,3e-05,7.89857]
[1779213148952,48.55,76758.9,0.0,-0.05009,3e-05,7.86169]
[1779213153993,48.55,76772.31,0.0,-0.0497,3e-05,7.8127]
[1779213159022,48.55,76774.84,0.0,-0.04962,3e-05,7.80364]
[1779213164058,48.55,76774.21,0.0,-0.04964,3e-05,7.80533]
[1779213169093,48.55,76766.47,0.0,-0.04985,3e-05,7.8311]
[1779213174127,48.55,76764.63,0.0,-0.0499,3e-05,7.83672]
[1779213179166,48.55,76763.24,0.0,-0.04993,3e-05,7.84077]
[1779213184198,48.54,76766.05,0.0,-0.04984,3e-05,7.83054]
[1779213189233,48.54,76757.6,0.0,-0.05007,3e-05,7.85847]
[1779213194267,48.54,76757.15,0.0,-0.05008,3e-05,7.85912]
[1779213199303,48.54,76760.36,0.0,-0.04998,3e-05,7.84739]
[1779213204339,48.54,76759.32,0.0,-0.05001,3e-05,7.85017]
[1779213210379,48.53,76758.35,0.0,-0.05003,3e-05,7.85249]
[1779213215415,48.53,76761.23,0.0,-0.04992,3e-05,7.83917]
[1779213220452,48.53,76757.7,0.0,-0.05002,3e-05,7.85043]
[1779213225487,48.53,76759.21,0.0,-0.04997,3e-05,7.84451]
[1779213230522,48.53,76757.48,0.0,-0.05001,3e-05,7.84961]
[1779213235558,48.52,76757.61,0.0,-0.05,3e-05,7.84837]
[1779213240592,48.52,76757.07,0.0,-0.05001,3e-05,7.84944]
[1779213245628,48.52,76757.9,0.0,-0.04998,3e-05,7.84585]
[1779213250665,48.52,76748.94,0.0,-0.05022,3e-05,7.87536]
[1779213255700,48.52,76744.39,0.0,-0.05034,3e-05,7.88972]
[1779213260743,48.51,76745.08,0.0,-0.05031,3e-05,7.88613]
[1779213265776,48.51,76733.24,0.0,-0.05063,3e-05,7.92498]
[1779213270810,48.51,76736.48,0.0,-0.05053,3e-05,7.91232]
[1779213275846,48.5,76740.88,0.0,-0.05038,3e-05,7.89306]
[1779213280883,48.5,76741.4,0.0,-0.05035,3e-05,7.88988]
[1779213285919,48.5,76754.27,0.0,-0.04998,3e-05,7.84493]
[1779213290955,48.49,76756.17,0.0,-0.04992,3e-05,7.83743]
[1779213295990,48.49,76758.96,0.0,-0.04983,3e-05,7.82699]
[1779213301027,48.49,76767.08,0.0,-0.0496,3e-05,7.79858]
[1779213306062,48.49,76782.18,0.0,-0.04918,3e-05,7.74703]
[1779213311096,48.49,76779.62,0.0,-0.04925,3e-05,7.75552]
[1779213316131,48.49,76778.88,0.0,-0.04927,3e-05,7.75779]
[1779213321166,48.49,76778.6,0.0,-0.04927,3e-05,7.75826]
[1779213326202,48.48,76776.18,0.0,-0.04932,3e-05,7.76468]
[1779213331238,48.48,76777.44,0.0,-0.04926,3e-05,7.75632]
[1779213336274,48.48,76776.75,0.0,-0.04927,3e-05,7.75733]
[1779213341310,48.47,76774.78,0.0,-0.04931,3e-05,7.76269]
[1779213346345,48.47,76776.7,0.0,-0.04925,3e-05,7.755]
[1779213351379,48.47,76777.22,0.0,-0.04923,3e-05,7.75212]
[1779213356415,48.46,76775.73,0.0,-0.04926,3e-05,7.75605]
[1779213361450,48.46,76776.77,0.0,-0.04922,3e-05,7.75145]
[1779213366485,48.46,76773.93,0.0,-0.04929,3e-05,7.75998]
[1779213371521,48.46,76773.78,0.0,-0.04929,3e-05,7.75941]
[1779213376554,48.45,76771.46,0.0,-0.04935,3e-05,7.7662]
[1779213381590,48.45,76770.29,0.0,-0.04937,3e-05,7.76906]
[1779213386625,48.45,76770.04,0.0,-0.04937,3e-05,7.76881]
[1779213391660,48.45,76768.98,0.0,-0.04937,3e-05,7.76857]
[1779213394681,48.45,76749.46,0.0,-0.04991,3e-05,7.83397]
[1779213400471,48.44,76748.29,0.0,-0.04994,3e-05,7.83715]
[1779213406030,48.44,76749.3,0.0,-0.0499,3e-05,7.83334]
[1779213411799,48.44,76743.38,0.0,-0.05006,3e-05,7.85254]
[1779213416835,48.44,76749.97,0.0,-0.04987,3e-05,7.82949]
[1779213421876,48.44,76753.74,0.0,-0.04976,3e-05,7.81611]
[1779213426912,48.44,76757.4,0.0,-0.04965,3e-05,7.8027]
[1779213431945,48.43,76762.5,0.0,-0.0495,3e-05,7.78378]
[1779213436981,48.43,76764.5,0.0,-0.04943,3e-05,7.77574]
[1779213442015,48.43,76755.57,0.0,-0.04968,3e-05,7.80563]
[1779213447050,48.43,76758.81,0.0,-0.04958,3e-05,7.79416]
[1779213452085,48.42,76760.62,0.0,-0.04951,3e-05,7.78433]
[1779213458128,48.42,76760.82,0.0,-0.04949,3e-05,7.78165]
[1779213463162,48.42,76761.57,0.0,-0.04946,3e-05,7.77744]
[1779213468198,48.41,76762.18,0.0,-0.04942,3e-05,7.77372]
[1779213473232,48.41,76760.84,0.0,-0.04945,3e-05,7.77661]
[1779213478268,48.4,76762.63,0.0,-0.04939,3e-05,7.7689]
[1779213483302,48.4,76762.9,0.0,-0.04937,3e-05,7.76637]
[1779213488338,48.4,76763.49,0.0,-0.04933,3e-05,7.76245]
[1779213493374,48.39,76763.92,0.0,-0.04931,3e-05,7.75942]
[1779213498410,48.39,76767.36,0.0,-0.0492,3e-05,7.74636]
[1779213503444,48.38,76766.86,0.0,-0.04921,3e-05,7.74666]
[1779213508479,48.38,76770.27,0.0,-0.0491,3e-05,7.73384]
[1779213513515,48.38,76771.38,0.0,-0.04904,3e-05,7.72613]
[1779213518549,48.38,76770.84,0.0,-0.04905,3e-05,7.7268]
[1779213524592,48.37,76768.64,0.0,-0.0491,3e-05,7.73286]
[1779213529627,48.37,76771.26,0.0,-0.04902,3e-05,7.72292]
[1779213534663,48.37,76769.47,0.0,-0.04906,3e-05,7.72794]
[1779213539700,48.37,76769.13,0.0,-0.04906,3e-05,7.72807]
[1779213544734,48.36,76776.09,0.0,-0.04886,3e-05,7.70375]
[1779213549770,48.36,76780.58,0.0,-0.04873,3e-05,7.68793]
[1779213554805,48.36,76796.19,0.0,-0.0483,3e-05,7.63521]
[1779213558663,48.36,76804.46,0.0,-0.04808,3e-05,7.60753]
[1779213558750,48.36,76808.03,0.0,-0.04798,3e-05,7.59567]
[1779213563869,48.36,76807.41,0.0,-0.048,3e-05,7.59799]
[1779213568906,48.36,76807.16,0.0,-0.04801,3e-05,7.59909]
[1779213573939,48.36,76799.14,0.0,-0.04821,3e-05,7.62341]
[1779213578975,48.36,76799.12,0.0,-0.04822,3e-05,7.62346]
[1779213584012,48.36,76801.85,0.0,-0.04814,3e-05,7.61426]
[1779213589542,48.36,76803.94,0.0,-0.04808,3e-05,7.6072]
[1779213589544,48.36,76804.08,0.0,-0.04808,3e-05,7.60672]
[1779213590197,48.36,76804.08,0.0,-0.04808,3e-05,7.60672]
[1779213590222,48.36,76804.08,0.0,-0.04808,3e-05,7.60672]
[1779213590227,48.36,76804.08,0.0,-0.04808,3e-05,7.60672]
[1779213590234,48.36,76804.08,0.0,-0.04808,3e-05,7.60672]
[1779213590237,48.36,76804.08,0.0,-0.04808,3e-05,7.60672]
[1779213590247,48.36,76804.08,0.0,-0.04808,3e-05,7.60672]
[1779213590254,48.36,76797.82,0.0,-0.04825,3e-05,7.62759]
[1779213596094,48.36,76797.49,0.0,-0.04825,3e-05,7.62834]
[1779213596970,48.36,76797.49,0.0,-0.04825,3e-05,7.62834]
[1779213597100,48.36,76797.06,0.0,-0.04827,3e-05,7.6297]
[1779213602136,48.36,76799.74,0.0,-0.04819,3e-05,7.62033]
[1779213608179,48.36,76786.32,0.0,-0.04855,3e-05,7.66473]
[1779213613213,48.36,76772.05,0.0,-0.04894,3e-05,7.71195]
[1779213616234,48.36,76787.72,0.0,-0.0485,3e-05,7.65872]
[1779213621270,48.35,76793.01,0.0,-0.04835,3e-05,7.64048]
[1779213626304,48.35,76791.33,0.0,-0.0484,3e-05,7.64556]
[1779213631341,48.35,76798.23,0.0,-0.04819,3e-05,7.6193]
[1779213636374,48.35,76803.82,0.0,-0.04803,3e-05,7.6003]
[1779213641409,48.35,76808.92,0.0,-0.0479,3e-05,7.58318]
[1779213642371,48.35,76808.92,0.0,-0.0479,3e-05,7.58318]
[1779213642436,48.35,76808.9,0.0,-0.0479,3e-05,7.58324]
[1779213645888,48.35,76808.14,0.0,-0.04792,3e-05,7.58578]
[1779213646180,48.35,76808.14,0.0,-0.04792,3e-05,7.58578]
[1779213646196,48.35,76808.14,0.0,-0.04792,3e-05,7.58578]
[1779213646445,48.35,76804.45,0.0,-0.04802,3e-05,7.59809]
[1779213651481,48.35,76792.8,0.0,-0.04833,3e-05,7.63675]
[1779213655035,48.35,76785.66,0.0,-0.04853,3e-05,7.66062]
[1779213655509,48.35,76782.91,0.0,-0.0486,3e-05,7.66997]
[1779213660544,48.35,76783.31,0.0,-0.0486,3e-05,7.66915]
[1779213665578,48.35,76779.36,0.0,-0.0487,3e-05,7.6816]
[1779213670614,48.35,76789.02,0.0,-0.04843,3e-05,7.64856]
[1779213675648,48.35,76797.29,0.0,-0.0482,3e-05,7.62048]
[1779213680683,48.35,76797.9,0.0,-0.04818,3e-05,7.61814]
[1779213685721,48.35,76798.81,0.0,-0.04815,3e-05,7.61477]
[1779213690753,48.35,76801.91,0.0,-0.04807,3e-05,7.60411]
[1779213695788,48.34,76791.53,0.0,-0.04833,3e-05,7.63579]
[1779213700826,48.34,76784.77,0.0,-0.04851,3e-05,7.65784]
[1779213705861,48.34,76781.52,0.0,-0.04859,3e-05,7.66813]
[1779213710896,48.34,76779.52,0.0,-0.04864,3e-05,7.67422]
[1779213715901,48.34,76783.35,0.0,-0.04854,3e-05,7.66086]
[1779213720966,48.34,76781.44,0.0,-0.04858,3e-05,7.66672]
[1779213726002,48.34,76778.26,0.0,-0.04867,3e-05,7.67696]
[1779213731172,48.34,76783.33,0.0,-0.04852,3e-05,7.65956]
[1779213737079,48.33,76783.72,0.0,-0.04851,3e-05,7.65773]
[1779213742876,48.33,76786.91,0.0,-0.04842,3e-05,7.64657]
[1779213748156,48.33,76788.22,0.0,-0.04838,3e-05,7.64198]
[1779213753191,48.33,76787.9,0.0,-0.04837,3e-05,7.64017]
[1779213758033,48.33,76786.82,0.0,-0.0484,3e-05,7.6437]
[1779213758226,48.33,76785.62,0.0,-0.04844,3e-05,7.6477]
[1779213763262,48.33,76777.04,0.0,-0.04867,3e-05,7.67619]
[1779213764295,48.33,76777.04,0.0,-0.04867,3e-05,7.67619]
[1779213764338,48.33,76777.04,0.0,-0.04867,3e-05,7.67619]
[1779213764388,48.33,76756.69,0.0,-0.04923,3e-05,7.74473]
[1779213768277,48.33,76754.56,0.0,-0.04928,3e-05,7.75144]
[1779213768282,48.33,76754.56,0.0,-0.04928,3e-05,7.75144]
[1779213768335,48.33,76756.16,0.0,-0.04924,3e-05,7.74582]
[1779213773247,48.33,76758.03,0.0,-0.04918,3e-05,7.73864]
[1779213773349,48.33,76758.03,0.0,-0.04918,3e-05,7.73864]
[1779213773450,48.33,76762.84,0.0,-0.04905,3e-05,7.72242]
[1779213779376,48.33,76763.27,0.0,-0.04903,3e-05,7.72082]
[1779213785419,48.33,76764.61,0.0,-0.04899,3e-05,7.71616]
[1779213791461,48.32,76763.05,0.0,-0.04903,3e-05,7.72027]
[1779213797503,48.32,76762.51,0.0,-0.04903,3e-05,7.72093]
[1779213802538,48.32,76764.25,0.0,-0.04898,3e-05,7.71417]
[1779213807573,48.32,76762.97,0.0,-0.04901,3e-05,7.71759]
[1779213812694,48.32,76763.86,0.0,-0.04896,3e-05,7.71115]
[1779213812718,48.32,76763.86,0.0,-0.04896,3e-05,7.71115]
[1779213812820,48.32,76761.31,0.0,-0.04903,3e-05,7.71941]
[1779213818651,48.31,76759.38,0.0,-0.04907,3e-05,7.72495]
[1779213819406,48.31,76759.38,0.0,-0.04907,3e-05,7.72495]
[1779213819659,48.31,76759.56,0.0,-0.04907,3e-05,7.72414]
[1779213824693,48.31,76749.98,0.0,-0.04933,3e-05,7.7562]
[1779213829728,48.31,76750.14,0.0,-0.04933,3e-05,7.75548]
[1779213834762,48.31,76753.81,0.0,-0.04922,3e-05,7.74294]
[1779213839799,48.31,76756.32,0.0,-0.04915,3e-05,7.73439]
[1779213844834,48.31,76770.21,0.0,-0.04876,3e-05,7.68666]
[1779213849868,48.31,76765.44,0.0,-0.04889,3e-05,7.7018]
[1779213854903,48.3,76769.45,0.0,-0.04877,3e-05,7.68731]
[1779213859939,48.3,76771.98,0.0,-0.04869,3e-05,7.67796]
[1779213864197,48.3,76771.62,0.0,-0.0487,3e-05,7.67855]
[1779213864974,48.3,76771.62,0.0,-0.0487,3e-05,7.6784]
[1779213870011,48.3,76776.63,0.0,-0.04855,3e-05,7.66097]
[1779213873034,48.3,76775.83,0.0,-0.04856,3e-05,7.66068]
[1779213874036,48.3,76775.03,0.0,-0.04858,3e-05,7.66311]
[1779213875942,48.3,76774.19,0.0,-0.0486,3e-05,7.66581]
[1779213875958,48.3,76774.19,0.0,-0.0486,3e-05,7.66581]
[1779213876054,48.3,76773.05,0.0,-0.04863,3e-05,7.66951]
[1779213880087,48.3,76772.59,0.0,-0.04864,3e-05,7.67115]
[1779213881090,48.3,76772.22,0.0,-0.04865,3e-05,7.67237]
[1779213886122,48.3,76772.37,0.0,-0.04864,3e-05,7.67117]
[1779213891155,48.29,76769.33,0.0,-0.04872,3e-05,7.68069]
[1779213893544,48.29,76768.9,0.0,-0.04873,3e-05,7.68199]
[1779213894319,48.29,76768.97,0.0,-0.04873,3e-05,7.68159]
[1779213894447,48.29,76768.97,0.0,-0.04873,3e-05,7.68159]
[1779213894873,48.29,76768.97,0.0,-0.04873,3e-05,7.68159]
[1779213894903,48.29,76768.97,0.0,-0.04873,3e-05,7.68159]
[1779213895005,48.29,76757.6,0.0,-0.04904,3e-05,7.71988]
[1779213896814,48.29,76757.6,0.0,-0.04904,3e-05,7.71988]
[1779213896829,48.29,76757.6,0.0,-0.04904,3e-05,7.71988]
[1779213896911,48.29,76771.07,0.0,-0.04867,3e-05,7.67433]
[1779213902235,48.29,76774.8,0.0,-0.04857,3e-05,7.66232]
[1779213905256,48.3,76790.82,0.0,-0.04814,3e-05,7.60911]
[1779213910293,48.3,76807.49,0.0,-0.04769,3e-05,7.55466]
[1779213912327,48.3,76812.13,0.0,-0.04757,3e-05,7.53928]
[1779213912414,48.3,76811.42,0.0,-0.04759,3e-05,7.54198]
[1779213915779,48.3,76811.03,0.0,-0.04761,3e-05,7.54397]
[1779213915868,48.3,76813.37,0.0,-0.04755,3e-05,7.53663]
[1779213922376,48.3,76824.12,0.0,-0.04727,3e-05,7.50185]
[1779213927410,48.31,76820.42,0.0,-0.04737,3e-05,7.51487]
[1779213929972,48.31,76820.88,0.0,-0.04736,3e-05,7.51349]
[1779213930044,48.31,76820.88,0.0,-0.04736,3e-05,7.51349]
[1779213930048,48.31,76816.32,0.0,-0.04748,3e-05,7.52888]
[1779213931294,48.31,76816.32,0.0,-0.04748,3e-05,7.52888]
[1779213931440,48.31,76816.45,0.0,-0.04747,3e-05,7.52586]
[1779213932933,48.31,76816.45,0.0,-0.04747,3e-05,7.52586]
[1779213932969,48.31,76816.45,0.0,-0.04747,3e-05,7.52586]
[1779213933072,48.31,76813.29,0.0,-0.04755,3e-05,7.53657]
[1779213933704,48.31,76813.29,0.0,-0.04755,3e-05,7.53657]
[1779213933765,48.31,76814.33,0.0,-0.04753,3e-05,7.53311]
[1779213939495,48.31,76819.73,0.0,-0.04738,3e-05,7.51584]
[1779213944530,48.31,76832.83,0.0,-0.04704,3e-05,7.47324]
[1779213946264,48.31,76832.74,0.0,-0.04704,3e-05,7.47373]
[1779213946289,48.31,76832.74,0.0,-0.04704,3e-05,7.47373]
[1779213946544,48.31,76834.18,0.0,-0.04701,3e-05,7.46916]
[1779213949313,48.31,76837.23,0.0,-0.04693,3e-05,7.4595]
[1779213949373,48.31,76837.23,0.0,-0.04693,3e-05,7.4595]
[1779213949564,48.31,76838.93,0.0,-0.04689,3e-05,7.45411]
[1779213954599,48.32,76843.45,0.0,-0.04677,3e-05,7.44036]
[1779213959635,48.32,76850.11,0.0,-0.04661,3e-05,7.4197]
[1779213964670,48.32,76850.75,0.0,-0.0466,3e-05,7.41896]
[1779213969707,48.33,76849.15,0.0,-0.04665,3e-05,7.42557]
[1779213974744,48.33,76849.08,0.0,-0.04667,3e-05,7.42713]
[1779213980057,48.33,76840.62,0.0,-0.0469,3e-05,7.45595]
[1779213985819,48.33,76830.46,0.0,-0.04718,3e-05,7.49088]
[1779213990855,48.34,76830.27,0.0,-0.04719,3e-05,7.49241]
[1779213995889,48.34,76829.58,0.0,-0.0472,3e-05,7.49273]
[1779214001939,48.34,76829.59,0.0,-0.04721,3e-05,7.49357]
[1779214006973,48.34,76836.45,0.0,-0.04703,3e-05,7.47167]
[1779214012009,48.34,76835.95,0.0,-0.04705,3e-05,7.47424]
[1779214017045,48.35,76836.82,0.0,-0.04703,3e-05,7.47224]
[1779214022080,48.35,76831.08,0.0,-0.0472,3e-05,7.4921]
[1779214024341,48.35,76830.77,0.0,-0.04721,3e-05,7.49341]
[1779214025101,48.35,76835.26,0.0,-0.04709,3e-05,7.4787]
[1779214030144,48.35,76846.92,0.0,-0.04678,3e-05,7.44122]
[1779214031187,48.35,76846.92,0.0,-0.04678,3e-05,7.44122]
[1779214031273,48.35,76847.09,0.0,-0.04678,3e-05,7.4409]
[1779214036484,48.36,76847.76,0.0,-0.04677,3e-05,7.43988]
[1779214042022,48.36,76843.96,0.0,-0.04688,3e-05,7.45314]
[1779214042478,48.36,76843.71,0.0,-0.04689,3e-05,7.45462]
[1779214042566,48.36,76843.71,0.0,-0.04689,3e-05,7.45462]
[1779214043226,48.36,76843.17,0.0,-0.04691,3e-05,7.45662]
[1779214046456,48.36,76842.89,0.0,-0.04692,3e-05,7.45819]
[1779214046605,48.36,76842.89,0.0,-0.04692,3e-05,7.45819]
[1779214047254,48.36,76842.93,0.0,-0.04692,3e-05,7.45827]
[1779214052290,48.36,76842.07,0.0,-0.04694,3e-05,7.45947]
[1779214058331,48.37,76845.49,0.0,-0.04686,3e-05,7.44955]
[1779214065149,48.37,76843.48,0.0,-0.04692,3e-05,7.45778]
[1779214070416,48.37,76844.09,0.0,-0.04691,3e-05,7.45694]
[1779214075452,48.38,76846.15,0.0,-0.04687,3e-05,7.45134]
[1779214080486,48.38,76853.77,0.0,-0.04668,3e-05,7.42756]
[1779214085527,48.38,76855.73,0.0,-0.04664,3e-05,7.42261]
[1779214090564,48.39,76853.64,0.0,-0.0467,3e-05,7.431]
[1779214095598,48.39,76856.62,0.0,-0.04664,3e-05,7.4227]
[1779214100632,48.39,76856.37,0.0,-0.04666,3e-05,7.42512]
[1779214103490,48.4,76856.23,0.0,-0.04667,3e-05,7.42622]
[1779214103654,48.4,76857.13,0.0,-0.04664,3e-05,7.42358]
[1779214109301,48.4,76860.97,0.0,-0.04654,3e-05,7.41072]
[1779214109352,48.4,76860.97,0.0,-0.04654,3e-05,7.41072]
[1779214109696,48.4,76860.42,0.0,-0.04655,3e-05,7.41242]
[1779214114732,48.39,76858.52,0.0,-0.04659,3e-05,7.41569]
[1779214119765,48.4,76857.94,0.0,-0.04661,3e-05,7.41896]
[1779214124800,48.4,76856.66,0.0,-0.04666,3e-05,7.42494]
[1779214129835,48.41,76854.53,0.0,-0.04673,3e-05,7.43369]
[1779214134872,48.41,76865.54,0.0,-0.04645,3e-05,7.39928]
[1779214139905,48.41,76868.57,0.0,-0.04638,3e-05,7.3901]
[1779214144941,48.41,76871.65,0.0,-0.0463,3e-05,7.37996]
[1779214149975,48.41,76872.91,0.0,-0.04626,3e-05,7.37578]
[1779214155011,48.41,76868.31,0.0,-0.04638,3e-05,7.39078]
[1779214160047,48.41,76860.06,0.0,-0.0466,3e-05,7.41762]
[1779214164514,48.41,76852.02,0.0,-0.04682,3e-05,7.44435]
[1779214165082,48.41,76852.08,0.0,-0.04681,3e-05,7.44402]
[1779214167277,48.41,76852.6,0.0,-0.0468,3e-05,7.44219]
[1779214167341,48.41,76852.6,0.0,-0.0468,3e-05,7.44219]
[1779214167394,48.41,76853.77,0.0,-0.04677,3e-05,7.43822]
[1779214174145,48.41,76852.73,0.0,-0.04678,3e-05,7.43938]
[1779214179180,48.42,76852.55,0.0,-0.0468,3e-05,7.44146]
[1779214184214,48.42,76852.87,0.0,-0.0468,3e-05,7.44191]
[1779214189250,48.42,76854.63,0.0,-0.04677,3e-05,7.43763]
[1779214194284,48.43,76851.53,0.0,-0.04686,3e-05,7.44893]
[1779214199320,48.43,76843.59,0.0,-0.04708,3e-05,7.47649]
[1779214204356,48.43,76841.63,0.0,-0.04714,3e-05,7.4841]
[1779214209390,48.43,76842.51,0.0,-0.04713,3e-05,7.48232]
[1779214214426,48.44,76849.31,0.0,-0.04695,3e-05,7.46106]
[1779214219461,48.44,76848.98,0.0,-0.04697,3e-05,7.46344]
[1779214225450,48.44,76849.62,0.0,-0.04696,3e-05,7.46213]
[1779214225558,48.44,76849.62,0.0,-0.04696,3e-05,7.46213]
[1779214226291,48.44,76848.97,0.0,-0.04699,3e-05,7.46533]
[1779214227484,48.44,76848.97,0.0,-0.04699,3e-05,7.46533]
[1779214227504,48.44,76848.97,0.0,-0.04699,3e-05,7.46533]
[1779214227576,48.45,76846.68,0.0,-0.04705,3e-05,7.47314]
[1779214234565,48.45,76843.06,0.0,-0.04713,3e-05,7.48242]
[1779214239601,48.45,76838.32,0.0,-0.04727,3e-05,7.49921]
[1779214246432,48.45,76839.31,0.0,-0.04725,3e-05,7.4973]
[1779214251686,48.45,76841.64,0.0,-0.0472,3e-05,7.49053]
[1779214256720,48.46,76843.04,0.0,-0.04717,3e-05,7.48687]
[1779214261762,48.46,76843.55,0.0,-0.04716,3e-05,7.48614]
[1779214266795,48.46,76847.53,0.0,-0.04706,3e-05,7.47401]
[1779214271831,48.46,76849.76,0.0,-0.04701,3e-05,7.46774]
[1779214276866,48.47,76844.19,0.0,-0.04717,3e-05,7.48727]
[1779214282907,48.47,76845.09,0.0,-0.04716,3e-05,7.48551]
[1779214287136,48.47,76844.56,0.0,-0.04717,3e-05,7.48786]
[1779214287174,48.47,76844.77,0.0,-0.04717,3e-05,7.48756]
[1779214290056,48.47,76844.89,0.0,-0.04717,3e-05,7.48737]
[1779214290134,48.47,76844.89,0.0,-0.04717,3e-05,7.48737]
[1779214290206,48.47,76846.78,0.0,-0.04712,3e-05,7.48152]
[1779214296783,48.48,76852.21,0.0,-0.04697,3e-05,7.46227]
[1779214303048,48.48,76849.78,0.0,-0.04705,3e-05,7.47172]
[1779214308084,48.48,76846.57,0.0,-0.04714,3e-05,7.48347]
[1779214314125,48.48,76845.37,0.0,-0.04719,3e-05,7.48868]
[1779214320168,48.49,76844.98,0.0,-0.04721,3e-05,7.49119]
[1779214325202,48.49,76849.93,0.0,-0.04708,3e-05,7.47587]
[1779214330238,48.49,76849.06,0.0,-0.04711,3e-05,7.47988]
[1779214335271,48.5,76848.79,0.0,-0.04713,3e-05,7.48212]
[1779214340307,48.5,76855.93,0.0,-0.04695,3e-05,7.45952]
[1779214346349,48.5,76855.43,0.0,-0.04698,3e-05,7.46299]
[1779214347504,48.5,76855.43,0.0,-0.04698,3e-05,7.46299]
[1779214347585,48.5,76854.88,0.0,-0.04699,3e-05,7.46507]
[1779214350432,48.5,76854.52,0.0,-0.047,3e-05,7.46651]
[1779214350531,48.5,76854.52,0.0,-0.047,3e-05,7.46651]
[1779214350574,48.51,76854.2,0.0,-0.04702,3e-05,7.46809]
[1779214356419,48.51,76853.36,0.0,-0.04704,3e-05,7.46972]
[1779214361463,48.51,76862.2,0.0,-0.04681,3e-05,7.44121]
[1779214366498,48.51,76868.59,0.0,-0.04663,3e-05,7.41987]
[1779214371533,48.51,76871.55,0.0,-0.04655,3e-05,7.40985]
[1779214376568,48.51,76877.3,0.0,-0.0464,3e-05,7.39111]
[1779214381603,48.51,76881.64,0.0,-0.04629,3e-05,7.37742]
[1779214387419,48.51,76883.21,0.0,-0.04625,3e-05,7.3719]
[1779214392681,48.51,76884.17,0.0,-0.04622,3e-05,7.36843]
[1779214398723,48.51,76880.37,0.0,-0.04632,3e-05,7.38049]
[1779214405772,48.51,76873.23,0.0,-0.04652,3e-05,7.40538]
[1779214408392,48.51,76872.35,0.0,-0.04655,3e-05,7.40889]
[1779214408492,48.51,76872.35,0.0,-0.04655,3e-05,7.40919]
[1779214410390,48.51,76872.35,0.0,-0.04655,3e-05,7.40919]
[1779214410512,48.51,76872.35,0.0,-0.04655,3e-05,7.40919]
[1779214410582,48.51,76873.46,0.0,-0.04652,3e-05,7.40615]
[1779214415842,48.52,76862.85,0.0,-0.0468,3e-05,7.43969]
[1779214420876,48.52,76865.15,0.0,-0.04675,3e-05,7.43339]
[1779214426918,48.53,76872.88,0.0,-0.04656,3e-05,7.40971]
[1779214431954,48.53,76865.88,0.0,-0.04675,3e-05,7.43408]
[1779214436990,48.53,76863.69,0.0,-0.04682,3e-05,7.44262]
[1779214442029,48.53,76862.51,0.0,-0.04686,3e-05,7.44776]
[1779214447064,48.54,76864.54,0.0,-0.04682,3e-05,7.4424]
[1779214452103,48.54,76866.69,0.0,-0.04677,3e-05,7.43665]
[1779214457135,48.54,76868.38,0.0,-0.04674,3e-05,7.4324]
[1779214462170,48.55,76864.96,0.0,-0.04684,3e-05,7.4449]
[1779214467210,48.55,76863.32,0.0,-0.04689,3e-05,7.45155]
[1779214470001,48.55,76859.29,0.0,-0.047,3e-05,7.46528]
[1779214470232,48.55,76855.45,0.0,-0.04711,3e-05,7.47815]
[1779214474089,48.55,76852.87,0.0,-0.04717,3e-05,7.48455]
[1779214474125,48.55,76852.87,0.0,-0.04717,3e-05,7.48455]
[1779214474258,48.55,76850.25,0.0,-0.04724,3e-05,7.49339]
[1779214479296,48.56,76843.68,0.0,-0.04742,3e-05,7.51591]
[1779214484330,48.56,76847.46,0.0,-0.04732,3e-05,7.50418]
[1779214489365,48.56,76848.89,0.0,-0.04729,3e-05,7.50034]
[1779214496414,48.56,76846.72,0.0,-0.04736,3e-05,7.50882]
[1779214501450,48.56,76843.06,0.0,-0.04746,3e-05,7.52167]
[1779214506485,48.57,76844.7,0.0,-0.04743,3e-05,7.51691]
[1779214511520,48.57,76846.73,0.0,-0.04738,3e-05,7.51094]
[1779214516559,48.57,76846.26,0.0,-0.0474,3e-05,7.51326]
[1779214522598,48.57,76844.94,0.0,-0.04744,3e-05,7.5185]
[1779214527633,48.57,76844.7,0.0,-0.04745,3e-05,7.52]
[1779214532678,48.57,76841.68,0.0,-0.04752,3e-05,7.5278]
[1779214536220,48.58,76834.97,0.0,-0.0477,3e-05,7.55045]
[1779214536706,48.58,76833.85,0.0,-0.04773,3e-05,7.55424]
[1779214538155,48.58,76831.84,0.0,-0.04779,3e-05,7.56096]
[1779214538229,48.58,76831.84,0.0,-0.04779,3e-05,7.56096]
[1779214538719,48.58,76832.4,0.0,-0.04777,3e-05,7.55916]
[1779214543754,48.58,76833.15,0.0,-0.04776,3e-05,7.55693]
[1779214548790,48.58,76836.23,0.0,-0.04768,3e-05,7.547]
[1779214553826,48.58,76836.97,0.0,-0.04766,3e-05,7.5448]
[1779214558859,48.58,76837.07,0.0,-0.04766,3e-05,7.54469]
[1779214564902,48.58,76838.41,0.0,-0.04762,3e-05,7.54052]
[1779214569937,48.58,76833.29,0.0,-0.04776,3e-05,7.55761]
[1779214575656,48.58,76833.31,0.0,-0.04776,3e-05,7.55758]
[1779214576632,48.58,76833.08,0.0,-0.04777,3e-05,7.55837]
[1779214577001,48.58,76824.09,0.0,-0.04801,3e-05,7.58821]
[1779214577021,48.58,76824.09,0.0,-0.04801,3e-05,7.58821]
[1779214577065,48.58,76820.6,0.0,-0.0481,3e-05,7.59981]
[1779214578645,48.58,76820.6,0.0,-0.0481,3e-05,7.59981]
[1779214578826,48.58,76820.6,0.0,-0.0481,3e-05,7.59981]
[1779214578697,48.58,76820.46,0.0,-0.04811,3e-05,7.60019]
[1779214579002,48.58,76820.46,0.0,-0.04811,3e-05,7.60019]
[1779214584043,48.58,76825.16,0.0,-0.04798,3e-05,7.58429]
[1779214589077,48.58,76827.5,0.0,-0.04791,3e-05,7.57647]
[1779214594113,48.58,76838.87,0.0,-0.04759,3e-05,7.53613]
[1779214599147,48.58,76839.19,0.0,-0.04759,3e-05,7.53539]
[1779214604182,48.58,76845.13,0.0,-0.04743,3e-05,7.51611]
[1779214609217,48.58,76847.44,0.0,-0.04737,3e-05,7.50903]
[1779214614252,48.58,76846.39,0.0,-0.04741,3e-05,7.51306]
[1779214619289,48.58,76846.15,0.0,-0.04742,3e-05,7.51441]
[1779214624329,48.59,76834.09,0.0,-0.04774,3e-05,7.55468]
[1779214629360,48.59,76832.53,0.0,-0.04779,3e-05,7.56009]
[1779214634395,48.59,76833.6,0.0,-0.04776,3e-05,7.55677]
[1779214637983,48.59,76833.95,0.0,-0.04775,3e-05,7.55575]
[1779214638425,48.59,76833.82,0.0,-0.04776,3e-05,7.55623]
[1779214639981,48.59,76834.25,0.0,-0.04774,3e-05,7.55486]
[1779214640041,48.59,76834.25,0.0,-0.04774,3e-05,7.55486]
[1779214640439,48.59,76836.18,0.0,-0.04769,3e-05,7.54852]
[1779214645474,48.59,76845.92,0.0,-0.04744,3e-05,7.51676]
[1779214650510,48.59,76848.42,0.0,-0.04737,3e-05,7.50919]
[1779214655544,48.59,76847.61,0.0,-0.04739,3e-05,7.50989]
[1779214660578,48.59,76846.59,0.0,-0.04742,3e-05,7.51399]
[1779214665614,48.6,76846.74,0.0,-0.04742,3e-05,7.51433]
[1779214670649,48.6,76856.19,0.0,-0.04717,3e-05,7.48384]
[1779214675683,48.6,76862.27,0.0,-0.04702,3e-05,7.46513]
[1779214680719,48.6,76861.16,0.0,-0.04706,3e-05,7.46996]
[1779214683940,48.6,76860.12,0.0,-0.04709,3e-05,7.47385]
[1779214684747,48.61,76861.16,0.0,-0.04707,3e-05,7.4709]
[1779214686113,48.61,76862.58,0.0,-0.04703,3e-05,7.46648]
[1779214686255,48.61,76862.58,0.0,-0.04703,3e-05,7.46648]
[1779214686760,48.61,76861.96,0.0,-0.04705,3e-05,7.46877]
[1779214691795,48.61,76861.17,0.0,-0.04708,3e-05,7.47263]
[1779214696831,48.61,76861.61,0.0,-0.04708,3e-05,7.47247]
[1779214701866,48.62,76865.9,0.0,-0.04698,3e-05,7.45971]
[1779214706902,48.62,76863.18,0.0,-0.04706,3e-05,7.4699]
[1779214709923,48.62,76847.92,0.0,-0.04747,3e-05,7.52081]
[1779214714960,48.62,76852.39,0.0,-0.04734,3e-05,7.50416]
[1779214719994,48.62,76850.29,0.0,-0.04741,3e-05,7.51192]
[1779214725029,48.63,76849.62,0.0,-0.04743,3e-05,7.51494]
[1779214730063,48.63,76850.65,0.0,-0.04741,3e-05,7.51235]
[1779214735099,48.63,76849.71,0.0,-0.04744,3e-05,7.51624]
[1779214740135,48.63,76849.18,0.0,-0.04746,3e-05,7.51877]
[1779214745169,48.63,76848.84,0.0,-0.04748,3e-05,7.52066]
[1779214750203,48.64,76852.91,0.0,-0.04737,3e-05,7.50808]
[1779214756245,48.64,76857.65,0.0,-0.04726,3e-05,7.49361]
[1779214761281,48.64,76867.3,0.0,-0.047,3e-05,7.4626]
[1779214766318,48.64,76865.45,0.0,-0.04706,3e-05,7.46921]
[1779214771353,48.64,76862.93,0.0,-0.0471,3e-05,7.47409]
[1779214778401,48.64,76861.09,0.0,-0.04715,3e-05,7.47917]
[1779214780290,48.64,76859.94,0.0,-0.04717,3e-05,7.48281]
[1779214780753,48.64,76859.94,0.0,-0.04717,3e-05,7.48281]
[1779214780841,48.64,76860.96,0.0,-0.04715,3e-05,7.48001]
[1779214786494,48.64,76865.88,0.0,-0.04703,3e-05,7.46473]
[1779214786558,48.64,76865.88,0.0,-0.04703,3e-05,7.46473]
[1779214786951,48.64,76866.12,0.0,-0.04703,3e-05,7.46485]
[1779214792499,48.65,76865.88,0.0,-0.04705,3e-05,7.46716]
[1779214797533,48.65,76867.88,0.0,-0.04701,3e-05,7.4621]
[1779214802584,48.65,76870.36,0.0,-0.04695,3e-05,7.45548]
[1779214807637,48.66,76870.2,0.0,-0.04697,3e-05,7.45725]
[1779214808857,48.66,76869.94,0.0,-0.04698,3e-05,7.45841]
[1779214808880,48.66,76868.49,0.0,-0.04702,3e-05,7.46378]
[1779214814654,48.66,76870.08,0.0,-0.04699,3e-05,7.46004]
[1779214819689,48.67,76866.08,0.0,-0.0471,3e-05,7.47456]
[1779214824724,48.67,76866.31,0.0,-0.04711,3e-05,7.47539]
[1779214829759,48.67,76867.22,0.0,-0.0471,3e-05,7.47345]
[1779214830963,48.67,76867.22,0.0,-0.0471,3e-05,7.47345]
[1779214836808,48.68,76850.67,0.0,-0.04753,3e-05,7.52689]
[1779214841842,48.68,76858.19,0.0,-0.04734,3e-05,7.50291]
[1779214846878,48.68,76863.3,0.0,-0.04721,3e-05,7.48703]
[1779214851913,48.68,76867.95,0.0,-0.0471,3e-05,7.47283]
[1779214856948,48.69,76868.49,0.0,-0.04709,3e-05,7.47207]
[1779214861987,48.69,76870.19,0.0,-0.04705,3e-05,7.46752]
[1779214867024,48.69,76870.52,0.0,-0.04705,3e-05,7.46745]
[1779214872057,48.69,76872.31,0.0,-0.04701,3e-05,7.46259]
[1779214877091,48.69,76870.74,0.0,-0.04706,3e-05,7.46872]
[1779214882126,48.7,76860.36,0.0,-0.04734,3e-05,7.50366]
[1779214887162,48.7,76858.67,0.0,-0.04739,3e-05,7.50975]
[1779214892197,48.7,76860.21,0.0,-0.04734,3e-05,7.50252]
[1779214897233,48.7,76855.19,0.0,-0.04748,3e-05,7.51954]
[1779214902268,48.7,76852.98,0.0,-0.04754,3e-05,7.52724]
[1779214907315,48.7,76855.1,0.0,-0.04749,3e-05,7.52071]
[1779214912349,48.7,76865.47,0.0,-0.04722,3e-05,7.48725]
[1779214917385,48.71,76869.97,0.0,-0.0471,3e-05,7.47323]
[1779214922420,48.71,76869.93,0.0,-0.04711,3e-05,7.47419]
[1779214927454,48.71,76863.37,0.0,-0.04729,3e-05,7.49644]
[1779214932490,48.71,76861.96,0.0,-0.04733,3e-05,7.50173]
[1779214937525,48.71,76860.55,0.0,-0.04738,3e-05,7.50709]
[1779214942559,48.71,76849.83,0.0,-0.04767,3e-05,7.54293]
[1779214947595,48.72,76849.26,0.0,-0.04769,3e-05,7.54524]
[1779214952630,48.72,76847.98,0.0,-0.04771,3e-05,7.54714]
[1779214957666,48.72,76846.2,0.0,-0.04776,3e-05,7.55337]
[1779214959043,48.72,76846.2,0.0,-0.04776,3e-05,7.55337]
[1779214959149,48.72,76846.96,0.0,-0.04774,3e-05,7.55093]
[1779214960218,48.72,76846.96,0.0,-0.04774,3e-05,7.55093]
[1779214960228,48.72,76805.38,0.0,-0.04887,3e-05,7.68915]
[1779214960570,48.72,76805.38,0.0,-0.04887,3e-05,7.68915]
[1779214960711,48.72,76805.38,0.0,-0.04887,3e-05,7.68906]
[1779214961709,48.72,76778.06,0.0,-0.04962,3e-05,7.78039]
[1779214962715,48.72,76758.73,0.0,-0.05015,3e-05,7.84523]
[1779214963886,48.72,76758.73,0.0,-0.05015,3e-05,7.84523]
[1779214963928,48.71,76757.04,0.0,-0.05019,3e-05,7.8505]
[1779214969766,48.71,76761.23,0.0,-0.05006,3e-05,7.83449]
[1779214974803,48.71,76777.07,0.0,-0.04961,3e-05,7.77914]
[1779214975352,48.71,76777.07,0.0,-0.04961,3e-05,7.77914]
[1779214975813,48.7,76779.92,0.0,-0.04953,3e-05,7.76925]
[1779214977367,48.7,76784.47,0.0,-0.0494,3e-05,7.75367]
[1779214977829,48.7,76788.25,0.0,-0.04929,3e-05,7.74073]
[1779214980268,48.7,76782.52,0.0,-0.04945,3e-05,7.7597]
[1779214980508,48.7,76781.22,0.0,-0.04948,3e-05,7.76379]
[1779214980845,48.7,76778.15,0.0,-0.04956,3e-05,7.77382]
[1779214983875,48.7,76761.08,0.0,-0.05003,3e-05,7.83032]
[1779214986729,48.7,76758.54,0.0,-0.0501,3e-05,7.83861]
[1779214986896,48.7,76759.41,0.0,-0.05007,3e-05,7.8355]
[1779214991930,48.69,76759.92,0.0,-0.05005,3e-05,7.8326]
[1779214997190,48.69,76753.71,0.0,-0.05022,3e-05,7.85292]
[1779215000101,48.69,76753.17,0.0,-0.05023,3e-05,7.85435]
[1779215000185,48.69,76750.93,0.0,-0.05029,3e-05,7.86131]
[1779215006031,48.69,76757.32,0.0,-0.0501,3e-05,7.83859]
[1779215011067,48.69,76753.23,0.0,-0.05019,3e-05,7.84859]
[1779215016104,48.68,76746.94,0.0,-0.05036,3e-05,7.86889]
[1779215021140,48.68,76741.5,0.0,-0.0505,3e-05,7.88598]
[1779215026174,48.68,76743.6,0.0,-0.05043,3e-05,7.87726]
[1779215031211,48.67,76752.48,0.0,-0.05016,3e-05,7.84538]
[1779215036244,48.67,76758.08,0.0,-0.05,3e-05,7.82513]
[1779215041279,48.67,76763.94,0.0,-0.04982,3e-05,7.8042]
[1779215046314,48.67,76765.49,0.0,-0.04979,3e-05,7.79989]
[1779215051348,48.67,76768.45,0.0,-0.04969,3e-05,7.78849]
[1779215056385,48.66,76764.13,0.0,-0.04981,3e-05,7.80217]
[1779215062209,48.66,76763.39,0.0,-0.04982,3e-05,7.80362]
[1779215067460,48.66,76769.05,0.0,-0.04965,3e-05,7.78343]
[1779215072498,48.66,76768.86,0.0,-0.04964,3e-05,7.78053]
[1779215077532,48.65,76760.85,0.0,-0.04985,3e-05,7.80671]
[1779215082566,48.65,76754.01,0.0,-0.05004,3e-05,7.82942]
[1779215088125,48.65,76755.47,0.0,-0.05,3e-05,7.82441]
[1779215088209,48.65,76755.47,0.0,-0.05,3e-05,7.82441]
[1779215088298,48.65,76755.59,0.0,-0.05,3e-05,7.82428]
[1779215090055,48.65,76755.59,0.0,-0.05,3e-05,7.82428]
[1779215090128,48.65,76755.59,0.0,-0.05,3e-05,7.82428]
[1779215090220,48.65,76756.13,0.0,-0.04998,3e-05,7.82259]
[1779215095444,48.65,76755.97,0.0,-0.04999,3e-05,7.82352]
[1779215095489,48.66,76757.55,0.0,-0.04995,3e-05,7.81831]
[1779215095656,48.66,76765.66,0.0,-0.04972,3e-05,7.79104]
[1779215100692,48.65,76770.43,0.0,-0.04958,3e-05,7.77379]
[1779215105915,48.65,76773.64,0.0,-0.04949,3e-05,7.7624]
[1779215105935,48.65,76773.64,0.0,-0.04949,3e-05,7.7624]
[1779215106022,48.65,76771.02,0.0,-0.04956,3e-05,7.77107]
[1779215107849,48.65,76771.02,0.0,-0.04956,3e-05,7.77091]
[1779215107856,48.65,76771.02,0.0,-0.04956,3e-05,7.77091]
[1779215107920,48.65,76766.08,0.0,-0.04969,3e-05,7.7874]
[1779215113785,48.65,76763.23,0.0,-0.04976,3e-05,7.79587]
[1779215118819,48.65,76759.14,0.0,-0.04988,3e-05,7.80975]
[1779215124862,48.65,76761.77,0.0,-0.04981,3e-05,7.80185]
[1779215129895,48.65,76764.03,0.0,-0.04976,3e-05,7.79512]
[1779215135937,48.65,76766.08,0.0,-0.04969,3e-05,7.78658]
[1779215140972,48.65,76769.18,0.0,-0.0496,3e-05,7.7756]
[1779215146009,48.65,76776.31,0.0,-0.0494,3e-05,7.75076]
[1779215151044,48.65,76780.94,0.0,-0.04927,3e-05,7.73464]
[1779215156079,48.65,76782.36,0.0,-0.04922,3e-05,7.72952]
[1779215159748,48.65,76781.46,0.0,-0.04925,3e-05,7.73238]
[1779215160109,48.65,76780.82,0.0,-0.04927,3e-05,7.73448]
[1779215160516,48.65,76780.82,0.0,-0.04927,3e-05,7.73448]
[1779215161115,48.65,76781.41,0.0,-0.04925,3e-05,7.7322]
[1779215166281,48.65,76781.1,0.0,-0.04925,3e-05,7.73245]
[1779215166300,48.65,76778.07,0.0,-0.04933,3e-05,7.7426]
[1779215172192,48.64,76777.99,0.0,-0.04932,3e-05,7.74157]
[1779215177227,48.64,76777.3,0.0,-0.04933,3e-05,7.74247]
[1779215182262,48.64,76775.89,0.0,-0.04936,3e-05,7.74578]
[1779215187296,48.63,76775.66,0.0,-0.04935,3e-05,7.74513]
[1779215192331,48.63,76783.22,0.0,-0.04912,3e-05,7.71567]
[1779215197367,48.63,76788.28,0.0,-0.04897,3e-05,7.69765]
[1779215202401,48.63,76790.98,0.0,-0.04889,3e-05,7.68769]
[1779215207436,48.62,76790.41,0.0,-0.0489,3e-05,7.68874]
[1779215212472,48.62,76791.13,0.0,-0.04887,3e-05,7.68549]
[1779215217506,48.62,76787.14,0.0,-0.04898,3e-05,7.69796]
[1779215221166,48.62,76787.37,0.0,-0.04896,3e-05,7.69662]
[1779215221538,48.62,76787.17,0.0,-0.04897,3e-05,7.69711]
[1779215227579,48.61,76776.34,0.0,-0.04925,3e-05,7.7318]
[1779215230014,48.61,76777.07,0.0,-0.04923,3e-05,7.72911]
[1779215230089,48.61,76774.16,0.0,-0.04931,3e-05,7.73866]
[1779215231243,48.61,76774.16,0.0,-0.04931,3e-05,7.73866]
[1779215231334,48.61,76772.44,0.0,-0.04936,3e-05,7.74419]
[1779215231701,48.61,76772.44,0.0,-0.04936,3e-05,7.74419]
[1779215231767,48.61,76754.48,0.0,-0.04985,3e-05,7.8048]
[1779215236944,48.61,76755.87,0.0,-0.0498,3e-05,7.79865]
[1779215236946,48.61,76755.87,0.0,-0.0498,3e-05,7.79865]
[1779215243484,48.61,76755.82,0.0,-0.0498,3e-05,7.79778]
[1779215248723,48.6,76758.21,0.0,-0.04971,3e-05,7.7875]
[1779215254147,48.6,76755.86,0.0,-0.04975,3e-05,7.79146]
[1779215259802,48.59,76748.32,0.0,-0.04995,3e-05,7.81544]
[1779215264838,48.59,76747.12,0.0,-0.04998,3e-05,7.81842]
[1779215269621,48.59,76749.13,0.0,-0.04991,3e-05,7.81075]
[1779215269873,48.59,76750.27,0.0,-0.04988,3e-05,7.80668]
[1779215274906,48.59,76752.53,0.0,-0.04981,3e-05,7.79798]
[1779215279942,48.58,76754.42,0.0,-0.04975,3e-05,7.79057]
[1779215280870,48.58,76754.42,0.0,-0.04975,3e-05,7.79057]
[1779215280953,48.58,76753.9,0.0,-0.04976,3e-05,7.79232]
[1779215285989,48.58,76739.01,0.0,-0.05017,3e-05,7.84124]
[1779215287459,48.58,76739.01,0.0,-0.05017,3e-05,7.84124]
[1779215287564,48.58,76739.01,0.0,-0.05017,3e-05,7.84124]
[1779215287599,48.58,76743.95,0.0,-0.05002,3e-05,7.82416]
[1779215293039,48.58,76739.35,0.0,-0.05014,3e-05,7.83811]
[1779215294962,48.58,76739.05,0.0,-0.05015,3e-05,7.83884]
[1779215295019,48.58,76739.05,0.0,-0.05015,3e-05,7.83884]
[1779215295058,48.57,76738.21,0.0,-0.05017,3e-05,7.8414]
[1779215300092,48.57,76734.65,0.0,-0.05026,3e-05,7.85206]
[1779215305123,48.57,76733.21,0.0,-0.05029,3e-05,7.85558]
[1779215310158,48.56,76725.69,0.0,-0.05049,3e-05,7.8797]
[1779215315193,48.56,76724.29,0.0,-0.0505,3e-05,7.88018]
[1779215320228,48.56,76734.29,0.0,-0.0502,3e-05,7.84481]
[1779215322030,48.56,76735.37,0.0,-0.05017,3e-05,7.84091]
[1779215322242,48.56,76736.59,0.0,-0.05014,3e-05,7.83654]
[1779215327277,48.55,76747.46,0.0,-0.04982,3e-05,7.79881]
[1779215332313,48.55,76745.07,0.0,-0.04988,3e-05,7.80602]
[1779215337347,48.55,76745.06,0.0,-0.04988,3e-05,7.80505]
[1779215342384,48.55,76749.16,0.0,-0.04975,3e-05,7.79018]
[1779215347418,48.54,76759.42,0.0,-0.04945,3e-05,7.7537]
[1779215352454,48.54,76761.43,0.0,-0.04938,3e-05,7.7451]
[1779215357489,48.53,76762.37,0.0,-0.04934,3e-05,7.74011]
[1779215362527,48.53,76759.49,0.0,-0.04941,3e-05,7.74802]
[1779215367571,48.53,76760.99,0.0,-0.04935,3e-05,7.74108]
[1779215372604,48.52,76760.83,0.0,-0.04933,3e-05,7.73702]
[1779215377643,48.52,76760.99,0.0,-0.04931,3e-05,7.73467]
[1779215382673,48.51,76757.8,0.0,-0.04938,3e-05,7.7435]
[1779215387709,48.51,76759.01,0.0,-0.04933,3e-05,7.7375]
[1779215389279,48.51,76759.1,0.0,-0.04933,3e-05,7.73681]
[1779215389724,48.51,76756.69,0.0,-0.04939,3e-05,7.74456]
[1779215391158,48.51,76745.87,0.0,-0.04969,3e-05,7.78073]
[1779215397006,48.5,76728.46,0.0,-0.05016,3e-05,7.83816]
[1779215397153,48.5,76728.46,0.0,-0.05016,3e-05,7.83816]
[1779215402813,48.5,76732.12,0.0,-0.05004,3e-05,7.82397]
[1779215404626,48.5,76716.53,0.0,-0.05048,3e-05,7.87679]
[1779215409864,48.49,76707.91,0.0,-0.05071,3e-05,7.90419]
[1779215414899,48.49,76719.52,0.0,-0.05037,3e-05,7.86289]
[1779215419933,48.48,76712.56,0.0,-0.05055,3e-05,7.88506]
[1779215424968,48.48,76711.87,0.0,-0.05056,3e-05,7.88573]
[1779215430003,48.48,76715.07,0.0,-0.05045,3e-05,7.87325]
[1779215435045,48.47,76714.1,0.0,-0.05045,3e-05,7.87226]
[1779215440073,48.47,76706.93,0.0,-0.05066,3e-05,7.89664]
[1779215445108,48.47,76714.66,0.0,-0.05043,3e-05,7.86982]
[1779215450144,48.47,76710.57,0.0,-0.05054,3e-05,7.88224]
[1779215455178,48.46,76710.83,0.0,-0.05052,3e-05,7.87982]
[1779215460214,48.46,76707.22,0.0,-0.05061,3e-05,7.89056]
[1779215465250,48.46,76700.94,0.0,-0.05078,3e-05,7.91174]
[1779215470288,48.46,76700.06,0.0,-0.05081,3e-05,7.91477]
[1779215475325,48.46,76710.0,0.0,-0.05053,3e-05,7.88095]
[1779215480359,48.46,76709.87,0.0,-0.05052,3e-05,7.88034]
[1779215485394,48.45,76708.22,0.0,-0.05056,3e-05,7.88455]
[1779215490431,48.45,76701.95,0.0,-0.05072,3e-05,7.90446]
[1779215496472,48.45,76711.8,0.0,-0.05042,3e-05,7.86651]
[1779215498316,48.45,76712.29,0.0,-0.0504,3e-05,7.86461]
[1779215498487,48.45,76712.64,0.0,-0.05039,3e-05,7.86318]
[1779215501508,48.45,76729.62,0.0,-0.04991,3e-05,7.80487]
[1779215506542,48.44,76732.7,0.0,-0.04981,3e-05,7.79383]
[1779215508979,48.44,76737.54,0.0,-0.04968,3e-05,7.77695]
[1779215509564,48.44,76737.47,0.0,-0.04968,3e-05,7.77685]
[1779215514599,48.44,76741.5,0.0,-0.04955,3e-05,7.7616]
[1779215519634,48.43,76744.15,0.0,-0.04946,3e-05,7.75113]
[1779215524668,48.43,76748.28,0.0,-0.04934,3e-05,7.73576]
[1779215529705,48.43,76757.01,0.0,-0.04909,3e-05,7.70514]
[1779215534745,48.43,76759.96,0.0,-0.049,3e-05,7.69422]
[1779215539773,48.42,76759.79,0.0,-0.04899,3e-05,7.69388]
[1779215544812,48.42,76763.26,0.0,-0.04889,3e-05,7.68134]
[1779215549847,48.42,76761.19,0.0,-0.04894,3e-05,7.68728]
[1779215554882,48.42,76761.89,0.0,-0.0489,3e-05,7.68127]
[1779215559920,48.42,76775.11,0.0,-0.04853,3e-05,7.63589]
[1779215565801,48.41,76769.86,0.0,-0.04867,3e-05,7.65295]
[1779215570999,48.41,76777.94,0.0,-0.04844,3e-05,7.62516]
[1779215576029,48.41,76782.86,0.0,-0.0483,3e-05,7.60851]
[1779215580796,48.41,76766.64,0.0,-0.04875,3e-05,7.66265]
[1779215585941,48.41,76752.18,0.0,-0.04914,3e-05,7.71024]
[1779215591134,48.41,76754.96,0.0,-0.04905,3e-05,7.6998]
[1779215596171,48.4,76757.15,0.0,-0.04898,3e-05,7.69137]
[1779215601206,48.4,76763.12,0.0,-0.04881,3e-05,7.67029]
[1779215606240,48.4,76764.45,0.0,-0.04877,3e-05,7.66495]
[1779215611275,48.4,76764.16,0.0,-0.04875,3e-05,7.66235]
[1779215616311,48.4,76764.3,0.0,-0.04874,3e-05,7.66103]
[1779215621981,48.39,76769.83,0.0,-0.04858,3e-05,7.64197]
[1779215627361,48.39,76777.7,0.0,-0.04836,3e-05,7.61471]
[1779215636452,48.39,76785.73,0.0,-0.04814,3e-05,7.5876]
[1779215641488,48.39,76784.56,0.0,-0.04817,3e-05,7.59153]
[1779215646524,48.39,76778.01,0.0,-0.04835,3e-05,7.61329]
[1779215650997,48.39,76759.37,0.0,-0.04886,3e-05,7.67552]
[1779215656595,48.39,76757.05,0.0,-0.04892,3e-05,7.68233]
[1779215661628,48.39,76754.94,0.0,-0.04897,3e-05,7.68853]
[1779215666662,48.38,76755.03,0.0,-0.04896,3e-05,7.68728]
[1779215671700,48.38,76756.53,0.0,-0.04889,3e-05,7.67852]
[1779215676733,48.38,76761.66,0.0,-0.04874,3e-05,7.66034]
[1779215681768,48.38,76762.62,0.0,-0.04871,3e-05,7.6563]
[1779215686803,48.38,76764.43,0.0,-0.04865,3e-05,7.64943]
[1779215691852,48.37,76767.74,0.0,-0.04856,3e-05,7.63758]
[1779215696874,48.37,76769.08,0.0,-0.04852,3e-05,7.63244]
[1779215701909,48.37,76777.22,0.0,-0.04829,3e-05,7.60459]
[1779215706943,48.37,76778.45,0.0,-0.04825,3e-05,7.60013]
[1779215711979,48.37,76776.9,0.0,-0.04829,3e-05,7.60501]
[1779215717014,48.37,76775.97,0.0,-0.04831,3e-05,7.60782]
[1779215722049,48.37,76774.61,0.0,-0.04835,3e-05,7.612]
[1779215727097,48.37,76773.61,0.0,-0.04837,3e-05,7.61502]
[1779215733139,48.37,76773.53,0.0,-0.04836,3e-05,7.61219]
[1779215738174,48.37,76772.28,0.0,-0.04839,3e-05,7.61608]
[1779215743208,48.36,76775.34,0.0,-0.0483,3e-05,7.60559]
[1779215748244,48.36,76773.91,0.0,-0.04834,3e-05,7.6102]
[1779215753280,48.36,76774.45,0.0,-0.04833,3e-05,7.60828]
[1779215758314,48.36,76772.07,0.0,-0.04839,3e-05,7.61627]
[1779215763349,48.36,76775.58,0.0,-0.04829,3e-05,7.60443]
[1779215768386,48.36,76768.9,0.0,-0.04848,3e-05,7.62677]
[1779215773420,48.36,76765.24,0.0,-0.04857,3e-05,7.63877]
[1779215778455,48.36,76767.44,0.0,-0.04851,3e-05,7.63113]
[1779215783491,48.36,76768.35,0.0,-0.04849,3e-05,7.6279]
[1779215788525,48.36,76773.96,0.0,-0.04833,3e-05,7.60898]
[1779215793560,48.36,76776.09,0.0,-0.04826,3e-05,7.59915]
[1779215799602,48.36,76786.83,0.0,-0.04797,3e-05,7.56371]
[1779215804637,48.36,76787.85,0.0,-0.04794,3e-05,7.56079]
[1779215810139,48.37,76786.33,0.0,-0.04799,3e-05,7.56631]
[1779215815779,48.37,76787.31,0.0,-0.04797,3e-05,7.56375]
[1779215816012,48.37,76787.31,0.0,-0.04797,3e-05,7.56375]
[1779215816145,48.37,76787.31,0.0,-0.04797,3e-05,7.56375]
[1779215816721,48.37,76786.61,0.0,-0.04799,3e-05,7.56634]
[1779215821857,48.37,76787.5,0.0,-0.04797,3e-05,7.56393]
[1779215824578,48.37,76774.32,0.0,-0.04833,3e-05,7.60814]
[1779215824630,48.37,76774.32,0.0,-0.04833,3e-05,7.60814]
[1779215824777,48.37,76773.46,0.0,-0.04835,3e-05,7.61104]
[1779215829813,48.37,76766.61,0.0,-0.04854,3e-05,7.63405]
[1779215834848,48.37,76764.65,0.0,-0.04859,3e-05,7.64044]
[1779215839882,48.37,76763.92,0.0,-0.04861,3e-05,7.64274]
[1779215844922,48.37,76765.07,0.0,-0.04858,3e-05,7.63866]
[1779215849954,48.37,76763.56,0.0,-0.04862,3e-05,7.64353]
[1779215854989,48.37,76767.06,0.0,-0.04851,3e-05,7.62879]
[1779215860026,48.37,76766.61,0.0,-0.04852,3e-05,7.63014]
[1779215865060,48.37,76768.11,0.0,-0.04847,3e-05,7.62492]
[1779215870096,48.37,76768.64,0.0,-0.04846,3e-05,7.62297]
[1779215875132,48.37,76768.65,0.0,-0.04846,3e-05,7.62278]
[1779215882180,48.36,76768.82,0.0,-0.04845,3e-05,7.62201]
[1779215887218,48.36,76776.04,0.0,-0.04825,3e-05,7.5978]
[1779215892251,48.36,76774.47,0.0,-0.0483,3e-05,7.60313]
[1779215897286,48.36,76764.08,0.0,-0.04858,3e-05,7.63792]
[1779215902320,48.36,76749.94,0.0,-0.04897,3e-05,7.68504]
[1779215907356,48.36,76751.26,0.0,-0.04893,3e-05,7.67992]
[1779215912391,48.36,76753.04,0.0,-0.04886,3e-05,7.67051]
[1779215917425,48.36,76756.05,0.0,-0.04877,3e-05,7.65978]
[1779215922713,48.36,76765.91,0.0,-0.04849,3e-05,7.62631]
[1779215928504,48.36,76775.7,0.0,-0.04822,3e-05,7.59347]
[1779215933538,48.36,76771.49,0.0,-0.04834,3e-05,7.60754]
[1779215938573,48.36,76766.92,0.0,-0.04846,3e-05,7.62271]
[1779215943609,48.36,76767.68,0.0,-0.04844,3e-05,7.61998]
[1779215948643,48.36,76765.68,0.0,-0.04849,3e-05,7.62643]
[1779215953681,48.36,76766.65,0.0,-0.04847,3e-05,7.62296]
[1779215958713,48.36,76776.88,0.0,-0.04819,3e-05,7.58874]
[1779215963749,48.36,76781.62,0.0,-0.04806,3e-05,7.57309]
[1779215969178,48.36,76784.31,0.0,-0.04799,3e-05,7.56438]
[1779215974827,48.36,76788.22,0.0,-0.04787,3e-05,7.54936]
[1779215979862,48.36,76792.3,0.0,-0.04776,3e-05,7.53635]
[1779215984897,48.36,76793.22,0.0,-0.04775,3e-05,7.53404]
[1779215989938,48.36,76788.25,0.0,-0.04789,3e-05,7.55127]
[1779215994972,48.37,76788.7,0.0,-0.04788,3e-05,7.55036]
[1779216000023,48.37,76788.18,0.0,-0.0479,3e-05,7.55265]
[1779216005045,48.37,76780.11,0.0,-0.04812,3e-05,7.58]
[1779216007095,48.37,76779.87,0.0,-0.04813,3e-05,7.58086]
[1779216007141,48.37,76776.19,0.0,-0.04823,3e-05,7.59322]
[1779216010037,48.37,76769.95,0.0,-0.0484,3e-05,7.61419]
[1779216013190,48.37,76758.75,0.0,-0.04871,3e-05,7.65164]
[1779216013242,48.37,76760.15,0.0,-0.04867,3e-05,7.64687]
[1779216019145,48.37,76757.56,0.0,-0.04873,3e-05,7.65512]
[1779216024180,48.37,76759.11,0.0,-0.04869,3e-05,7.6495]
[1779216029217,48.36,76761.09,0.0,-0.04863,3e-05,7.64236]
[1779216034252,48.36,76762.27,0.0,-0.04858,3e-05,7.63526]
[1779216039288,48.36,76762.83,0.0,-0.04856,3e-05,7.63301]
[1779216044324,48.36,76765.99,0.0,-0.04847,3e-05,7.62207]
[1779216049358,48.36,76765.75,0.0,-0.04848,3e-05,7.62258]
[1779216055401,48.36,76767.48,0.0,-0.04843,3e-05,7.61642]
[1779216060436,48.36,76767.54,0.0,-0.04842,3e-05,7.61599]
[1779216066327,48.36,76766.26,0.0,-0.04845,3e-05,7.61998]
[1779216071512,48.36,76766.02,0.0,-0.04846,3e-05,7.62042]
[1779216076547,48.36,76756.56,0.0,-0.04871,3e-05,7.65167]
[1779216081547,48.36,76758.05,0.0,-0.04867,3e-05,7.64617]
[1779216086620,48.35,76760.27,0.0,-0.0486,3e-05,7.63801]
[1779216089602,48.35,76760.23,0.0,-0.0486,3e-05,7.63791]
[1779216089654,48.35,76760.23,0.0,-0.0486,3e-05,7.63791]
[1779216089661,48.35,76766.29,0.0,-0.04843,3e-05,7.61746]
[1779216091450,48.35,76766.29,0.0,-0.04843,3e-05,7.61746]
[1779216091467,48.35,76766.29,0.0,-0.04843,3e-05,7.61746]
[1779216091653,48.35,76769.23,0.0,-0.04834,3e-05,7.60472]
[1779216096689,48.35,76772.39,0.0,-0.04825,3e-05,7.59392]
[1779216102732,48.35,76774.35,0.0,-0.04819,3e-05,7.5872]
[1779216107767,48.35,76771.82,0.0,-0.04826,3e-05,7.59553]
[1779216112801,48.35,76771.54,0.0,-0.04827,3e-05,7.59632]
[1779216117839,48.35,76771.55,0.0,-0.04827,3e-05,7.59615]
[1779216122873,48.35,76770.54,0.0,-0.04829,3e-05,7.5994]
[1779216125472,48.35,76770.21,0.0,-0.0483,3e-05,7.60048]
[1779216130928,48.35,76767.93,0.0,-0.04836,3e-05,7.60789]
[1779216135964,48.35,76768.57,0.0,-0.04834,3e-05,7.60557]
[1779216140998,48.35,76768.75,0.0,-0.04834,3e-05,7.60477]
[1779216146035,48.35,76763.52,0.0,-0.04848,3e-05,7.62204]
[1779216151070,48.35,76759.17,0.0,-0.04858,3e-05,7.63354]
[1779216156105,48.35,76761.63,0.0,-0.04851,3e-05,7.62481]
[1779216161140,48.35,76761.87,0.0,-0.0485,3e-05,7.62356]
[1779216166175,48.34,76762.8,0.0,-0.04847,3e-05,7.62001]
[1779216171209,48.34,76761.72,0.0,-0.04849,3e-05,7.62313]
[1779216174774,48.34,76764.32,0.0,-0.04842,3e-05,7.61415]
[1779216181281,48.34,76765.98,0.0,-0.04837,3e-05,7.60805]
[1779216186152,48.34,76764.74,0.0,-0.0484,3e-05,7.61196]
[1779216191352,48.34,76763.56,0.0,-0.04843,3e-05,7.6153]
[1779216196386,48.34,76773.48,0.0,-0.04816,3e-05,7.58187]
[1779216201422,48.34,76777.4,0.0,-0.04805,3e-05,7.56867]
[1779216206462,48.34,76777.71,0.0,-0.04804,3e-05,7.56769]
[1779216211493,48.34,76783.5,0.0,-0.04787,3e-05,7.54587]
[1779216216532,48.34,76786.06,0.0,-0.0478,3e-05,7.53777]
[1779216222569,48.34,76784.91,0.0,-0.04784,3e-05,7.54228]
[1779216227604,48.34,76780.42,0.0,-0.04797,3e-05,7.55774]
[1779216232640,48.34,76779.84,0.0,-0.04799,3e-05,7.5601]
[1779216237673,48.35,76776.17,0.0,-0.04809,3e-05,7.57273]
[1779216242708,48.35,76781.15,0.0,-0.04796,3e-05,7.55649]
[1779216247745,48.35,76784.67,0.0,-0.04787,3e-05,7.54534]
[1779216253787,48.35,76782.31,0.0,-0.04794,3e-05,7.55396]
[1779216258821,48.35,76780.6,0.0,-0.04799,3e-05,7.56027]
[1779216264148,48.35,76778.77,0.0,-0.04804,3e-05,7.56685]
[1779216270081,48.35,76777.83,0.0,-0.04807,3e-05,7.57069]
[1779216275940,48.36,76789.63,0.0,-0.04774,3e-05,7.52955]
[1779216280976,48.36,76786.87,0.0,-0.04782,3e-05,7.5395]
[1779216286011,48.36,76779.26,0.0,-0.04803,3e-05,7.56543]
[1779216291046,48.36,76777.41,0.0,-0.04809,3e-05,7.57208]
[1779216296081,48.36,76774.28,0.0,-0.04818,3e-05,7.58299]
[1779216301116,48.36,76774.53,0.0,-0.04817,3e-05,7.58253]
[1779216306150,48.36,76784.31,0.0,-0.04791,3e-05,7.55037]
[1779216311187,48.36,76778.26,0.0,-0.04808,3e-05,7.57115]
[1779216313646,48.36,76777.22,0.0,-0.04811,3e-05,7.57472]
[1779216313713,48.36,76771.27,0.0,-0.04827,3e-05,7.5947]
[1779216314082,48.36,76771.27,0.0,-0.04827,3e-05,7.5947]
[1779216316220,48.36,76754.75,0.0,-0.04873,3e-05,7.65012]
[1779216318949,48.36,76755.66,0.0,-0.0487,3e-05,7.64699]
[1779216319242,48.36,76756.52,0.0,-0.04868,3e-05,7.64407]
[1779216324276,48.36,76759.27,0.0,-0.0486,3e-05,7.63465]
[1779216329312,48.36,76763.01,0.0,-0.0485,3e-05,7.62195]
[1779216336362,48.36,76764.16,0.0,-0.04845,3e-05,7.61523]
[1779216341396,48.36,76764.78,0.0,-0.04843,3e-05,7.61307]
[1779216346431,48.36,76766.21,0.0,-0.04839,3e-05,7.60821]
[1779216351469,48.36,76771.97,0.0,-0.04823,3e-05,7.58888]
[1779216356286,48.36,76771.41,0.0,-0.04825,3e-05,7.59081]
[1779216361554,48.36,76784.92,0.0,-0.04788,3e-05,7.54594]
[1779216366580,48.36,76785.52,0.0,-0.04787,3e-05,7.54443]
[1779216371618,48.37,76789.29,0.0,-0.04777,3e-05,7.53249]
[1779216376650,48.37,76791.05,0.0,-0.04773,3e-05,7.52732]
[1779216381686,48.37,76796.34,0.0,-0.04759,3e-05,7.51048]
[1779216386721,48.37,76786.68,0.0,-0.04786,3e-05,7.54343]
[1779216391756,48.37,76781.48,0.0,-0.04799,3e-05,7.55845]
[1779216396791,48.37,76774.68,0.0,-0.04818,3e-05,7.58131]
[1779216401831,48.37,76786.4,0.0,-0.04786,3e-05,7.54231]
[1779216406865,48.37,76787.52,0.0,-0.04783,3e-05,7.53897]
[1779216411909,48.38,76782.1,0.0,-0.04798,3e-05,7.55741]
[1779216416945,48.38,76780.14,0.0,-0.04804,3e-05,7.56418]
[1779216421980,48.38,76780.4,0.0,-0.04803,3e-05,7.56357]
[1779216427019,48.38,76779.06,0.0,-0.04807,3e-05,7.5683]
[1779216432053,48.38,76783.46,0.0,-0.04795,3e-05,7.55393]
[1779216437089,48.38,76779.84,0.0,-0.04805,3e-05,7.56634]
[1779216442125,48.38,76776.44,0.0,-0.04815,3e-05,7.57783]
[1779216447158,48.38,76772.25,0.0,-0.04826,3e-05,7.5919]
[1779216452193,48.38,76773.14,0.0,-0.04822,3e-05,7.58623]
[1779216457228,48.38,76775.06,0.0,-0.04817,3e-05,7.57993]
[1779216462265,48.38,76775.6,0.0,-0.04816,3e-05,7.57828]
[1779216467299,48.38,76786.9,0.0,-0.04785,3e-05,7.54099]
[1779216472335,48.38,76787.41,0.0,-0.04784,3e-05,7.53979]
[1779216478378,48.38,76783.55,0.0,-0.04795,3e-05,7.55316]
[1779216483412,48.38,76786.77,0.0,-0.04787,3e-05,7.54286]
[1779216488447,48.39,76784.68,0.0,-0.04793,3e-05,7.55024]
[1779216493481,48.39,76784.23,0.0,-0.04794,3e-05,7.5521]
[1779216498516,48.39,76786.88,0.0,-0.04787,3e-05,7.54361]
[1779216503553,48.39,76785.76,0.0,-0.04791,3e-05,7.5477]
[1779216508587,48.39,76785.72,0.0,-0.04791,3e-05,7.54818]
[1779216513623,48.39,76799.57,0.0,-0.04752,3e-05,7.49985]
[1779216518658,48.39,76798.85,0.0,-0.04753,3e-05,7.50037]
[1779216523692,48.38,76804.69,0.0,-0.04736,3e-05,7.47958]
[1779216528729,48.38,76811.51,0.0,-0.04716,3e-05,7.455]
[1779216533764,48.37,76815.54,0.0,-0.04704,3e-05,7.43978]
[1779216538799,48.37,76824.29,0.0,-0.04679,3e-05,7.40929]
[1779216543833,48.36,76828.53,0.0,-0.04666,3e-05,7.39386]
[1779216548869,48.36,76805.8,0.0,-0.04726,3e-05,7.46748]
[1779216551632,48.36,76798.76,0.0,-0.04745,3e-05,7.49039]
[1779216551891,48.36,76795.85,0.0,-0.04753,3e-05,7.50001]
[1779216552898,48.36,76779.54,0.0,-0.04797,3e-05,7.55425]
[1779216555920,48.36,76796.05,0.0,-0.04752,3e-05,7.49887]
[1779216557509,48.36,76794.22,0.0,-0.04757,3e-05,7.50495]
[1779216557936,48.36,76790.75,0.0,-0.04766,3e-05,7.51633]
[1779216562967,48.36,76789.29,0.0,-0.0477,3e-05,7.5207]
[1779216568002,48.36,76788.53,0.0,-0.04771,3e-05,7.52273]
[1779216573038,48.36,76794.48,0.0,-0.04753,3e-05,7.49979]
[1779216578073,48.35,76790.59,0.0,-0.04763,3e-05,7.51231]
[1779216583108,48.35,76792.54,0.0,-0.04758,3e-05,7.50547]
[1779216588143,48.35,76790.36,0.0,-0.04763,3e-05,7.51232]
[1779216593182,48.35,76793.0,0.0,-0.04756,3e-05,7.5033]
[1779216600229,48.35,76803.58,0.0,-0.04725,3e-05,7.46565]
[1779216603250,48.34,76806.57,0.0,-0.04717,3e-05,7.45458]
[1779216608285,48.34,76804.77,0.0,-0.0472,3e-05,7.45859]
[1779216613321,48.34,76807.19,0.0,-0.04712,3e-05,7.44945]
[1779216619362,48.33,76806.57,0.0,-0.04713,3e-05,7.4496]
[1779216624400,48.33,76806.7,0.0,-0.04711,3e-05,7.44727]
[1779216629433,48.32,76807.2,0.0,-0.04708,3e-05,7.44374]
[1779216634468,48.32,76796.75,0.0,-0.04734,3e-05,7.47449]
[1779216639502,48.32,76795.02,0.0,-0.04738,3e-05,7.48011]
[1779216644538,48.32,76793.46,0.0,-0.04742,3e-05,7.48475]
[1779216649573,48.32,76784.06,0.0,-0.04767,3e-05,7.51528]
[1779216654607,48.32,76784.27,0.0,-0.04766,3e-05,7.51421]
[1779216659642,48.31,76784.13,0.0,-0.04766,3e-05,7.51428]
[1779216664678,48.31,76788.18,0.0,-0.04755,3e-05,7.50048]
[1779216669714,48.31,76787.4,0.0,-0.04757,3e-05,7.50277]
[1779216674749,48.31,76787.47,0.0,-0.04756,3e-05,7.50225]
[1779216679784,48.31,76797.74,0.0,-0.04728,3e-05,7.46788]
[1779216684818,48.31,76801.76,0.0,-0.04718,3e-05,7.45467]
[1779216689853,48.31,76802.53,0.0,-0.04716,3e-05,7.45226]
[1779216694889,48.31,76802.94,0.0,-0.04713,3e-05,7.44836]
[1779216699924,48.31,76814.46,0.0,-0.04681,3e-05,7.40935]
[1779216704959,48.31,76827.69,0.0,-0.04645,3e-05,7.3644]
[1779216709993,48.3,76816.78,0.0,-0.04673,3e-05,7.3991]
[1779216715029,48.3,76816.21,0.0,-0.04673,3e-05,7.39947]
[1779216720064,48.3,76819.7,0.0,-0.04663,3e-05,7.38653]
[1779216725098,48.29,76824.39,0.0,-0.04649,3e-05,7.3697]
[1779216730134,48.29,76836.6,0.0,-0.04616,3e-05,7.32834]
[1779216733624,48.29,76835.79,0.0,-0.04618,3e-05,7.3302]
[1779216733701,48.29,76835.79,0.0,-0.04618,3e-05,7.3302]
[1779216734162,48.29,76835.05,0.0,-0.04619,3e-05,7.33242]
[1779216738239,48.29,76829.71,0.0,-0.04633,3e-05,7.34928]
[1779216738288,48.29,76829.71,0.0,-0.04633,3e-05,7.34928]
[1779216738334,48.29,76826.71,0.0,-0.04641,3e-05,7.3589]
[1779216744232,48.28,76819.98,0.0,-0.04658,3e-05,7.37955]
[1779216749266,48.28,76830.16,0.0,-0.0463,3e-05,7.34502]
[1779216754303,48.28,76823.3,0.0,-0.04645,3e-05,7.36379]
[1779216759338,48.27,76823.53,0.0,-0.04644,3e-05,7.36183]
[1779216764374,48.27,76824.78,0.0,-0.0464,3e-05,7.35656]
[1779216769408,48.27,76824.33,0.0,-0.0464,3e-05,7.35689]
[1779216774444,48.27,76832.41,0.0,-0.04618,3e-05,7.32937]
[1779216779479,48.26,76832.63,0.0,-0.04616,3e-05,7.32779]
[1779216785526,48.26,76836.17,0.0,-0.04606,3e-05,7.31525]
[1779216790563,48.26,76835.36,0.0,-0.04608,3e-05,7.31716]
[1779216795597,48.26,76823.04,0.0,-0.0464,3e-05,7.35656]
[1779216800632,48.26,76812.6,0.0,-0.04667,3e-05,7.38962]
[1779216805667,48.25,76812.44,0.0,-0.04666,3e-05,7.3888]
[1779216810703,48.25,76813.46,0.0,-0.04662,3e-05,7.38406]
[1779216815738,48.25,76801.69,0.0,-0.04691,3e-05,7.41867]
[1779216820773,48.24,76811.26,0.0,-0.04665,3e-05,7.38631]
[1779216825808,48.24,76808.18,0.0,-0.04673,3e-05,7.39696]
[1779216830842,48.24,76806.97,0.0,-0.04676,3e-05,7.40017]
[1779216835878,48.24,76809.83,0.0,-0.04667,3e-05,7.3892]
[1779216840913,48.24,76810.25,0.0,-0.04665,3e-05,7.38714]
[1779216845951,48.24,76809.12,0.0,-0.04669,3e-05,7.39143]
[1779216850996,48.24,76808.78,0.0,-0.0467,3e-05,7.3931]
[1779216856031,48.24,76807.53,0.0,-0.04674,3e-05,7.39767]
[1779216861066,48.24,76806.6,0.0,-0.04677,3e-05,7.40119]
[1779216866101,48.24,76806.31,0.0,-0.04678,3e-05,7.40257]
[1779216871135,48.24,76803.21,0.0,-0.04685,3e-05,7.4105]
[1779216876171,48.24,76795.23,0.0,-0.04706,3e-05,7.4371]
[1779216881206,48.24,76802.04,0.0,-0.04688,3e-05,7.41461]
[1779216887247,48.25,76803.87,0.0,-0.04684,3e-05,7.40888]
[1779216892283,48.24,76802.22,0.0,-0.04686,3e-05,7.41215]
[1779216897318,48.24,76803.3,0.0,-0.04682,3e-05,7.40681]
[1779216903005,48.23,76791.84,0.0,-0.04712,3e-05,7.44373]
[1779216903496,48.23,76781.33,0.0,-0.0474,3e-05,7.47862]
[1779216903706,48.23,76781.33,0.0,-0.0474,3e-05,7.47862]
[1779216903783,48.23,76760.16,0.0,-0.04798,3e-05,7.54924]
[1779216904429,48.23,76760.16,0.0,-0.04798,3e-05,7.54924]
[1779216905252,48.23,76746.62,0.0,-0.04835,3e-05,7.59438]
[1779216907980,48.23,76740.15,0.0,-0.04853,3e-05,7.61587]
[1779216907988,48.23,76740.15,0.0,-0.04853,3e-05,7.61587]
[1779216908070,48.23,76733.84,0.0,-0.04869,3e-05,7.63649]
[1779216911888,48.23,76734.34,0.0,-0.04868,3e-05,7.63413]
[1779216911925,48.23,76743.11,0.0,-0.04843,3e-05,7.60398]
[1779216917474,48.22,76750.19,0.0,-0.04822,3e-05,7.57869]
[1779216922509,48.22,76745.74,0.0,-0.04833,3e-05,7.59237]
[1779216927543,48.22,76750.01,0.0,-0.04821,3e-05,7.5767]
[1779216932579,48.22,76752.22,0.0,-0.04812,3e-05,7.56537]
[1779216937614,48.21,76742.82,0.0,-0.04837,3e-05,7.59571]
[1779216939025,48.21,76742.82,0.0,-0.04837,3e-05,7.59571]
[1779216939094,48.21,76725.05,0.0,-0.04886,3e-05,7.65528]
[1779216943035,48.21,76717.18,0.0,-0.04907,3e-05,7.68069]
[1779216943165,48.21,76717.18,0.0,-0.04907,3e-05,7.68069]
[1779216943235,48.21,76719.88,0.0,-0.04899,3e-05,7.67114]
[1779216944685,48.21,76719.88,0.0,-0.04899,3e-05,7.67075]
[1779216944693,48.21,76719.88,0.0,-0.04899,3e-05,7.67075]
[1779216944737,48.21,76734.56,0.0,-0.04858,3e-05,7.62087]
[1779216946869,48.21,76734.56,0.0,-0.04857,3e-05,7.62056]
[1779216946941,48.2,76734.71,0.0,-0.04857,3e-05,7.61975]
[1779216952721,48.2,76741.27,0.0,-0.04837,3e-05,7.59607]
[1779216957754,48.2,76739.55,0.0,-0.04841,3e-05,7.60057]
[1779216962790,48.19,76739.52,0.0,-0.0484,3e-05,7.59937]
[1779216967828,48.19,76737.5,0.0,-0.04845,3e-05,7.60487]
[1779216972859,48.19,76749.11,0.0,-0.04812,3e-05,7.56468]
[1779216977894,48.19,76749.63,0.0,-0.0481,3e-05,7.562]
[1779216982929,48.18,76752.54,0.0,-0.04801,3e-05,7.55139]
[1779216987965,48.18,76751.02,0.0,-0.04804,3e-05,7.55561]
[1779216993001,48.18,76751.24,0.0,-0.04801,3e-05,7.55116]
[1779216998040,48.18,76759.67,0.0,-0.04778,3e-05,7.5222]
[1779217003074,48.18,76769.5,0.0,-0.0475,3e-05,7.48875]
[1779217008110,48.18,76765.37,0.0,-0.04761,3e-05,7.50206]
[1779217013145,48.17,76765.02,0.0,-0.04762,3e-05,7.50269]
[1779217018181,48.17,76767.18,0.0,-0.04756,3e-05,7.49493]
[1779217023216,48.17,76767.13,0.0,-0.04755,3e-05,7.4946]
[1779217028252,48.17,76766.64,0.0,-0.04756,3e-05,7.49575]
[1779217033287,48.17,76757.68,0.0,-0.0478,3e-05,7.52504]
[1779217038322,48.17,76759.43,0.0,-0.04775,3e-05,7.51844]
[1779217043356,48.17,76760.14,0.0,-0.04772,3e-05,7.51533]
[1779217048392,48.16,76759.92,0.0,-0.04772,3e-05,7.51536]
[1779217053426,48.16,76762.4,0.0,-0.04763,3e-05,7.50364]
[1779217058462,48.16,76762.59,0.0,-0.04762,3e-05,7.50242]
[1779217063497,48.16,76767.19,0.0,-0.04749,3e-05,7.48652]
[1779217068531,48.16,76772.66,0.0,-0.04734,3e-05,7.46794]
[1779217069791,48.16,76773.63,0.0,-0.04732,3e-05,7.46467]
[1779217075581,48.16,76779.14,0.0,-0.04716,3e-05,7.44559]
[1779217078099,48.16,76779.14,0.0,-0.04716,3e-05,7.4452]
[1779217083486,48.15,76778.33,0.0,-0.04717,3e-05,7.44724]
[1779217088673,48.15,76776.33,0.0,-0.04723,3e-05,7.45403]
[1779217093708,48.16,76775.97,0.0,-0.04724,3e-05,7.45535]
[1779217098743,48.16,76773.93,0.0,-0.0473,3e-05,7.46224]
[1779217103779,48.16,76774.02,0.0,-0.0473,3e-05,7.46204]
[1779217108812,48.16,76773.72,0.0,-0.0473,3e-05,7.46317]
[1779217113848,48.16,76771.79,0.0,-0.04734,3e-05,7.46698]
[1779217118882,48.16,76769.36,0.0,-0.04741,3e-05,7.47517]
[1779217123918,48.16,76767.65,0.0,-0.04746,3e-05,7.48087]
[1779217126171,48.16,76768.08,0.0,-0.04744,3e-05,7.47944]
[1779217131976,48.16,76755.11,0.0,-0.04779,3e-05,7.52238]
[1779217137010,48.15,76756.22,0.0,-0.04776,3e-05,7.51819]
[1779217142050,48.15,76749.12,0.0,-0.04795,3e-05,7.54139]
[1779217147084,48.15,76743.68,0.0,-0.04809,3e-05,7.55868]
[1779217152119,48.15,76745.61,0.0,-0.04803,3e-05,7.55129]
[1779217157175,48.15,76752.79,0.0,-0.04783,3e-05,7.52638]
[1779217162210,48.15,76753.4,0.0,-0.04781,3e-05,7.52367]
[1779217167245,48.14,76753.51,0.0,-0.0478,3e-05,7.52264]
[1779217172281,48.14,76751.49,0.0,-0.04783,3e-05,7.52599]
[1779217177316,48.14,76750.65,0.0,-0.04785,3e-05,7.52807]
[1779217182351,48.14,76751.9,0.0,-0.04781,3e-05,7.52314]
[1779217187387,48.14,76752.59,0.0,-0.04778,3e-05,7.52011]
[1779217192421,48.14,76754.5,0.0,-0.04773,3e-05,7.51304]
[1779217197456,48.13,76754.28,0.0,-0.04773,3e-05,7.51313]
[1779217202494,48.13,76757.19,0.0,-0.04764,3e-05,7.50275]
[1779217204508,48.13,76771.64,0.0,-0.04725,3e-05,7.45437]
[1779217209544,48.13,76766.83,0.0,-0.04738,3e-05,7.47027]
[1779217214581,48.13,76764.66,0.0,-0.04743,3e-05,7.47719]
[1779217219615,48.13,76764.91,0.0,-0.04742,3e-05,7.47605]
[1779217224649,48.13,76765.41,0.0,-0.04741,3e-05,7.47409]
[1779217228374,48.13,76771.62,0.0,-0.04724,3e-05,7.45328]
[1779217233712,48.13,76781.97,0.0,-0.04695,3e-05,7.41637]
[1779217238747,48.13,76784.06,0.0,-0.04689,3e-05,7.40983]
[1779217243783,48.13,76784.23,0.0,-0.04689,3e-05,7.40892]
[1779217250678,48.13,76799.49,0.0,-0.04646,3e-05,7.35694]
[1779217255867,48.12,76802.32,0.0,-0.04638,3e-05,7.34634]
[1779217260610,48.12,76802.42,0.0,-0.04637,3e-05,7.34541]
[1779217260623,48.12,76804.17,0.0,-0.04632,3e-05,7.33946]
[1779217265775,48.12,76817.76,0.0,-0.04596,3e-05,7.29408]
[1779217265936,48.12,76816.84,0.0,-0.04598,3e-05,7.29698]
[1779217269428,48.12,76818.24,0.0,-0.04594,3e-05,7.29216]
[1779217269452,48.12,76821.28,0.0,-0.04586,3e-05,7.28209]
[1779217272248,48.12,76818.82,0.0,-0.04592,3e-05,7.28995]
[1779217272436,48.12,76818.82,0.0,-0.04592,3e-05,7.28995]
[1779217272470,48.12,76817.71,0.0,-0.04595,3e-05,7.29348]
[1779217277016,48.12,76798.34,0.0,-0.04646,3e-05,7.35644]
[1779217282052,48.11,76793.55,0.0,-0.04658,3e-05,7.37104]
[1779217287087,48.11,76787.96,0.0,-0.04672,3e-05,7.38811]
[1779217291171,48.11,76806.16,0.0,-0.04621,3e-05,7.32427]
[1779217297159,48.1,76806.13,0.0,-0.0462,3e-05,7.32327]
[1779217303203,48.1,76807.7,0.0,-0.04615,3e-05,7.31707]
[1779217308236,48.1,76809.86,0.0,-0.04609,3e-05,7.30919]
[1779217313271,48.1,76809.31,0.0,-0.0461,3e-05,7.31022]
[1779217319313,48.1,76808.46,0.0,-0.04611,3e-05,7.31209]
[1779217324350,48.09,76797.47,0.0,-0.0464,3e-05,7.34743]
[1779217327370,48.09,76780.26,0.0,-0.04685,3e-05,7.40351]
[1779217332405,48.09,76779.23,0.0,-0.04687,3e-05,7.4054]
[1779217337440,48.08,76781.0,0.0,-0.04681,3e-05,7.39803]
[1779217342477,48.08,76778.5,0.0,-0.04686,3e-05,7.4048]
[1779217347511,48.08,76775.81,0.0,-0.04693,3e-05,7.41344]
[1779217352548,48.08,76775.59,0.0,-0.04692,3e-05,7.41155]
[1779217357584,48.08,76779.35,0.0,-0.04681,3e-05,7.39761]
[1779217363625,48.07,76784.96,0.0,-0.04665,3e-05,7.37755]
[1779217368662,48.07,76788.33,0.0,-0.04655,3e-05,7.36522]
[1779217373699,48.07,76793.57,0.0,-0.0464,3e-05,7.34695]
[1779217378734,48.07,76792.47,0.0,-0.04642,3e-05,7.34966]
[1779217383760,48.06,76793.05,0.0,-0.0464,3e-05,7.34702]
[1779217383974,48.06,76796.96,0.0,-0.0463,3e-05,7.33394]
[1779217384776,48.06,76796.96,0.0,-0.04629,3e-05,7.33376]
[1779217389813,48.06,76804.22,0.0,-0.0461,3e-05,7.30915]
[1779217394328,48.06,76806.21,0.0,-0.04604,3e-05,7.30216]
[1779217394846,48.06,76807.35,0.0,-0.04601,3e-05,7.29831]
[1779217399881,48.06,76810.51,0.0,-0.04592,3e-05,7.28748]
[1779217404914,48.06,76812.33,0.0,-0.04587,3e-05,7.28109]
[1779217409955,48.06,76818.61,0.0,-0.0457,3e-05,7.26032]
[1779217414991,48.06,76812.29,0.0,-0.04585,3e-05,7.27806]
[1779217420027,48.06,76804.62,0.0,-0.04605,3e-05,7.30283]
[1779217425061,48.05,76804.95,0.0,-0.04604,3e-05,7.30122]
[1779217430096,48.05,76795.78,0.0,-0.04628,3e-05,7.33076]
[1779217435130,48.05,76797.81,0.0,-0.04622,3e-05,7.32331]
[1779217440166,48.05,76798.71,0.0,-0.04619,3e-05,7.31958]
[1779217445200,48.05,76798.86,0.0,-0.04618,3e-05,7.31835]
[1779217450235,48.05,76800.23,0.0,-0.04614,3e-05,7.31308]
[1779217455271,48.04,76800.76,0.0,-0.04612,3e-05,7.31061]
[1779217460305,48.04,76799.48,0.0,-0.04614,3e-05,7.3141]
[1779217465341,48.04,76796.71,0.0,-0.04621,3e-05,7.32284]
[1779217471383,48.05,76798.05,0.0,-0.04618,3e-05,7.31721]
[1779217476418,48.04,76806.41,0.0,-0.04595,3e-05,7.28902]
[1779217481453,48.04,76807.16,0.0,-0.04592,3e-05,7.28603]
[1779217486490,48.04,76807.11,0.0,-0.04592,3e-05,7.28568]
[1779217491525,48.04,76815.51,0.0,-0.0457,3e-05,7.25782]
[1779217496559,48.04,76818.52,0.0,-0.04562,3e-05,7.24779]
[1779217501595,48.04,76817.28,0.0,-0.04565,3e-05,7.25173]
[1779217506629,48.04,76816.16,0.0,-0.04568,3e-05,7.25528]
[1779217511665,48.04,76820.95,0.0,-0.04555,3e-05,7.23951]
[1779217516700,48.04,76822.47,0.0,-0.04551,3e-05,7.2346]
[1779217521734,48.04,76820.32,0.0,-0.04557,3e-05,7.24175]
[1779217526770,48.04,76818.66,0.0,-0.04561,3e-05,7.2473]
[1779217530017,48.04,76817.9,0.0,-0.04563,3e-05,7.24983]
[1779217532065,48.04,76822.42,0.0,-0.04551,3e-05,7.23506]
[1779217532817,48.04,76829.67,0.0,-0.04531,3e-05,7.20876]
[1779217535718,48.04,76837.82,0.0,-0.0451,3e-05,7.18247]
[1779217535838,48.04,76838.0,0.0,-0.04509,3e-05,7.18202]
[1779217536950,48.04,76838.0,0.0,-0.04509,3e-05,7.18202]
[1779217542887,48.04,76838.13,0.0,-0.0451,3e-05,7.18255]
[1779217547921,48.05,76836.88,0.0,-0.04514,3e-05,7.18732]
[1779217551949,48.05,76822.12,0.0,-0.04553,3e-05,7.23594]
[1779217556987,48.05,76829.38,0.0,-0.04534,3e-05,7.21246]
[1779217562025,48.05,76835.1,0.0,-0.04519,3e-05,7.19431]
[1779217567057,48.05,76834.97,0.0,-0.0452,3e-05,7.19531]
[1779217572093,48.05,76832.78,0.0,-0.04526,3e-05,7.20299]
[1779217578134,48.05,76818.16,0.0,-0.04565,3e-05,7.25109]
[1779217583170,48.05,76823.27,0.0,-0.04551,3e-05,7.23443]
[1779217588205,48.05,76835.39,0.0,-0.0452,3e-05,7.19505]
[1779217594246,48.05,76836.69,0.0,-0.04515,3e-05,7.18875]
[1779217599283,48.05,76835.56,0.0,-0.04519,3e-05,7.19297]
[1779217602303,48.06,76821.06,0.0,-0.04557,3e-05,7.24057]
[1779217607340,48.06,76823.76,0.0,-0.0455,3e-05,7.23188]
[1779217612374,48.06,76822.21,0.0,-0.04554,3e-05,7.23709]
[1779217617409,48.06,76823.09,0.0,-0.04552,3e-05,7.23431]
[1779217622444,48.06,76823.82,0.0,-0.0455,3e-05,7.23202]
[1779217628487,48.06,76825.97,0.0,-0.04544,3e-05,7.22515]
[1779217633523,48.06,76813.64,0.0,-0.04577,3e-05,7.26553]
[1779217638557,48.06,76809.29,0.0,-0.04588,3e-05,7.27951]
[1779217643592,48.06,76820.72,0.0,-0.04558,3e-05,7.2417]
[1779217647619,48.06,76836.08,0.0,-0.04517,3e-05,7.19161]
[1779217652655,48.06,76841.85,0.0,-0.04501,3e-05,7.17061]
[1779217657690,48.06,76842.93,0.0,-0.04499,3e-05,7.16761]
[1779217662726,48.06,76846.04,0.0,-0.04491,3e-05,7.15808]
[1779217667760,48.06,76849.78,0.0,-0.04482,3e-05,7.14663]
[1779217672795,48.06,76851.28,0.0,-0.04479,3e-05,7.14253]
[1779217677829,48.06,76850.94,0.0,-0.0448,3e-05,7.14441]
[1779217682864,48.07,76849.62,0.0,-0.04484,3e-05,7.14944]
[1779217687901,48.07,76850.27,0.0,-0.04483,3e-05,7.14821]
[1779217692936,48.07,76847.95,0.0,-0.0449,3e-05,7.15646]
[1779217697973,48.07,76850.31,0.0,-0.04484,3e-05,7.14947]
[1779217703009,48.07,76850.74,0.0,-0.04484,3e-05,7.14877]
[1779217708044,48.08,76850.81,0.0,-0.04484,3e-05,7.14923]
[1779217710058,48.08,76850.64,0.0,-0.04485,3e-05,7.15006]
[1779217713065,48.08,76851.08,0.0,-0.04482,3e-05,7.14624]
[1779217713098,48.08,76853.58,0.0,-0.04476,3e-05,7.13828]
[1779217718117,48.08,76857.35,0.0,-0.04466,3e-05,7.12672]
[1779217723201,48.08,76859.08,0.0,-0.04463,3e-05,7.12206]
[1779217729194,48.08,76871.65,0.0,-0.04431,3e-05,7.08246]
[1779217734205,48.08,76880.78,0.0,-0.04408,3e-05,7.05366]
[1779217739266,48.09,76880.4,0.0,-0.0441,3e-05,7.05599]
[1779217744303,48.09,76878.89,0.0,-0.04414,3e-05,7.06168]
[1779217745766,48.09,76878.89,0.0,-0.04414,3e-05,7.06168]
[1779217745851,48.09,76878.89,0.0,-0.04414,3e-05,7.06168]
[1779217745931,48.09,76888.5,0.0,-0.0439,3e-05,7.03097]
[1779217747395,48.09,76888.5,0.0,-0.0439,3e-05,7.03114]
[1779217747471,48.09,76888.5,0.0,-0.0439,3e-05,7.03114]
[1779217747573,48.09,76894.56,0.0,-0.04375,3e-05,7.01194]
[1779217750246,48.09,76897.27,0.0,-0.04368,3e-05,7.00373]
[1779217755055,48.09,76900.71,0.0,-0.0436,3e-05,6.99377]
[1779217760413,48.1,76904.34,0.0,-0.04353,3e-05,6.98416]
[1779217764442,48.1,76889.42,0.0,-0.04391,3e-05,7.03296]
[1779217769477,48.1,76895.57,0.0,-0.04377,3e-05,7.01434]
[1779217774512,48.11,76894.25,0.0,-0.04379,3e-05,7.01715]
[1779217779549,48.11,76899.18,0.0,-0.04368,3e-05,7.00264]
[1779217784585,48.11,76896.94,0.0,-0.04375,3e-05,7.01119]
[1779217789620,48.12,76889.42,0.0,-0.04395,3e-05,7.0366]
[1779217794655,48.12,76889.25,0.0,-0.04396,3e-05,7.03834]
[1779217799689,48.12,76885.61,0.0,-0.04406,3e-05,7.05115]
[1779217804724,48.12,76885.58,0.0,-0.04407,3e-05,7.05231]
[1779217809760,48.13,76885.54,0.0,-0.04408,3e-05,7.0535]
[1779217814794,48.13,76886.32,0.0,-0.04407,3e-05,7.05205]
[1779217819829,48.13,76886.55,0.0,-0.04407,3e-05,7.05234]
[1779217824865,48.13,76888.41,0.0,-0.04403,3e-05,7.04734]
[1779217829900,48.14,76897.49,0.0,-0.04381,3e-05,7.01923]
[1779217834935,48.14,76899.6,0.0,-0.04375,3e-05,7.01119]
[1779217839970,48.14,76910.57,0.0,-0.04348,3e-05,6.97709]
[1779217845014,48.14,76907.62,0.0,-0.04355,3e-05,6.98617]
[1779217850048,48.14,76903.81,0.0,-0.04364,3e-05,6.99784]
[1779217855079,48.14,76899.28,0.0,-0.04375,3e-05,7.01182]
[1779217860121,48.14,76897.18,0.0,-0.0438,3e-05,7.01804]
[1779217865148,48.14,76909.12,0.0,-0.04349,3e-05,6.97899]
[1779217870377,48.13,76912.13,0.0,-0.04341,3e-05,6.96804]
[1779217870620,48.13,76914.24,0.0,-0.04335,3e-05,6.96132]
[1779217870763,48.13,76914.24,0.0,-0.04335,3e-05,6.96132]
[1779217871193,48.13,76924.47,0.0,-0.04309,3e-05,6.92838]
[1779217872208,48.13,76924.47,0.0,-0.04309,3e-05,6.92838]
[1779217872283,48.13,76927.97,0.0,-0.043,3e-05,6.91691]
[1779217873394,48.13,76927.97,0.0,-0.043,3e-05,6.91691]
[1779217873408,48.13,76927.54,0.0,-0.04301,3e-05,6.91793]
[1779217874825,48.13,76927.54,0.0,-0.04301,3e-05,6.91793]
[1779217876709,48.13,76921.54,0.0,-0.04316,3e-05,6.93628]
[1779217882270,48.13,76919.42,0.0,-0.04321,3e-05,6.94319]
[1779217887306,48.13,76919.26,0.0,-0.04321,3e-05,6.94369]
[1779217892342,48.13,76906.07,0.0,-0.04353,3e-05,6.98283]
[1779217897376,48.13,76904.17,0.0,-0.04358,3e-05,6.98845]
[1779217901403,48.13,76918.99,0.0,-0.0432,3e-05,6.941]
[1779217906445,48.12,76926.76,0.0,-0.04299,3e-05,6.9143]
[1779217911475,48.12,76929.25,0.0,-0.04291,3e-05,6.90437]
[1779217916510,48.11,76930.49,0.0,-0.04287,3e-05,6.89887]
[1779217921545,48.11,76929.24,0.0,-0.04289,3e-05,6.90244]
[1779217926580,48.11,76929.18,0.0,-0.0429,3e-05,6.90259]
[1779217931619,48.11,76931.25,0.0,-0.04284,3e-05,6.89595]
[1779217933629,48.11,76916.69,0.0,-0.04321,3e-05,6.94204]
[1779217938663,48.11,76906.69,0.0,-0.04346,3e-05,6.97329]
[1779217943699,48.11,76907.74,0.0,-0.04342,3e-05,6.96923]
[1779217948734,48.11,76909.13,0.0,-0.04338,3e-05,6.9641]
[1779217953768,48.1,76910.52,0.0,-0.04333,3e-05,6.95636]
[1779217958804,48.1,76910.95,0.0,-0.04331,3e-05,6.95437]
[1779217963839,48.1,76910.94,0.0,-0.04331,3e-05,6.95379]
[1779217968874,48.1,76909.14,0.0,-0.04335,3e-05,6.95892]
[1779217973908,48.1,76910.23,0.0,-0.04332,3e-05,6.9548]
[1779217978944,48.1,76909.29,0.0,-0.04334,3e-05,6.95715]
[1779217983979,48.1,76912.23,0.0,-0.04326,3e-05,6.94717]
[1779217989017,48.09,76911.34,0.0,-0.04327,3e-05,6.94943]
[1779217994051,48.09,76922.13,0.0,-0.043,3e-05,6.91456]
[1779217996066,48.09,76937.02,0.0,-0.04262,2e-05,6.86735]
[1779218001102,48.09,76940.32,0.0,-0.04254,2e-05,6.85625]
[1779218006138,48.09,76944.87,0.0,-0.04241,2e-05,6.8405]
[1779218011171,48.08,76942.67,0.0,-0.04244,2e-05,6.84311]
[1779218016206,48.08,76942.91,0.0,-0.04242,2e-05,6.84065]
[1779218022250,48.08,76943.66,0.0,-0.0424,2e-05,6.83802]
[1779218027284,48.08,76943.15,0.0,-0.04242,2e-05,6.84012]
[1779218032318,48.08,76944.18,0.0,-0.0424,2e-05,6.83737]
[1779218038362,48.08,76943.93,0.0,-0.04241,2e-05,6.83887]
[1779218041610,48.08,76944.34,0.0,-0.0424,2e-05,6.83779]
[1779218047427,48.08,76949.48,0.0,-0.04226,2e-05,6.82036]
[1779218052461,48.08,76950.69,0.0,-0.04222,2e-05,6.81513]
[1779218056715,48.07,76952.63,0.0,-0.04216,2e-05,6.80791]
[1779218057496,48.07,76950.68,0.0,-0.04221,2e-05,6.81376]
[1779218062532,48.07,76962.88,0.0,-0.0419,2e-05,6.77425]
[1779218067567,48.07,76964.82,0.0,-0.04184,2e-05,6.76708]
[1779218072601,48.07,76975.17,0.0,-0.04157,2e-05,6.73117]
[1779218074146,48.07,76975.53,0.0,-0.04156,2e-05,6.72989]
[1779218074619,48.06,76977.16,0.0,-0.04152,2e-05,6.72466]
[1779218075851,48.06,76977.88,0.0,-0.0415,2e-05,6.72228]
[1779218076132,48.06,76977.88,0.0,-0.0415,2e-05,6.72228]
[1779218076635,48.06,76986.49,0.0,-0.04129,2e-05,6.69527]
[1779218081612,48.06,76994.03,0.0,-0.0411,2e-05,6.67175]
[1779218081670,48.06,76993.75,0.0,-0.04111,2e-05,6.67251]
[1779218085992,48.06,77000.36,0.0,-0.04095,2e-05,6.65188]
[1779218086183,48.06,77000.36,0.0,-0.04095,2e-05,6.65188]
[1779218086220,48.06,77007.81,0.0,-0.04077,2e-05,6.62886]
[1779218091740,48.06,77005.87,0.0,-0.04082,2e-05,6.63493]
[1779218095332,48.06,77005.76,0.0,-0.04082,2e-05,6.63528]
[1779218095344,48.06,77004.8,0.0,-0.04084,2e-05,6.63826]
[1779218100821,48.06,77003.16,0.0,-0.04088,2e-05,6.64331]
[1779218105857,48.06,77003.24,0.0,-0.04088,2e-05,6.64305]
[1779218109811,48.06,77009.05,0.0,-0.04074,2e-05,6.6251]
[1779218110022,48.06,77009.05,0.0,-0.04074,2e-05,6.6251]
[1779218110309,48.06,77009.05,0.0,-0.04074,2e-05,6.6251]
[1779218110402,48.06,77020.6,0.0,-0.04046,2e-05,6.58954]
[1779218116298,48.06,77007.46,0.0,-0.04078,2e-05,6.63034]
[1779218116389,48.06,77008.09,0.0,-0.04076,2e-05,6.62841]
[1779218121969,48.06,77008.07,0.0,-0.04077,2e-05,6.62854]
[1779218123200,48.06,77008.07,0.0,-0.04077,2e-05,6.62854]
[1779218123277,48.06,77008.07,0.0,-0.04077,2e-05,6.62854]
[1779218123326,48.06,77008.14,0.0,-0.04076,2e-05,6.62833]
[1779218123831,48.06,77008.14,0.0,-0.04076,2e-05,6.62833]
[1779218123983,48.07,77008.14,0.0,-0.04077,2e-05,6.62876]
[1779218129019,48.07,76999.98,0.0,-0.04098,2e-05,6.65601]
[1779218134053,48.07,76997.6,0.0,-0.04104,2e-05,6.66274]
[1779218139090,48.08,76993.05,0.0,-0.04116,2e-05,6.6787]
[1779218144124,48.08,76990.84,0.0,-0.04123,2e-05,6.68734]
[1779218149158,48.08,76987.94,0.0,-0.0413,2e-05,6.69666]
[1779218154193,48.08,76990.25,0.0,-0.04125,2e-05,6.68946]
[1779218159229,48.09,76980.64,0.0,-0.04149,2e-05,6.72088]
[1779218164264,48.09,76976.36,0.0,-0.0416,2e-05,6.73523]
[1779218166781,48.09,76969.98,0.0,-0.04176,2e-05,6.75562]
[1779218172320,48.09,76959.78,0.0,-0.04202,2e-05,6.7887]
[1779218177354,48.1,76961.47,0.0,-0.04199,2e-05,6.78412]
[1779218182390,48.1,76960.89,0.0,-0.04201,2e-05,6.78666]
[1779218187425,48.1,76945.66,0.0,-0.04239,2e-05,6.83502]
[1779218192461,48.1,76948.03,0.0,-0.04232,2e-05,6.82524]
[1779218197495,48.1,76944.18,0.0,-0.04241,2e-05,6.83769]
[1779218202530,48.1,76942.88,0.0,-0.04245,2e-05,6.84208]
[1779218207566,48.1,76943.51,0.0,-0.04243,2e-05,6.84036]
[1779218212600,48.1,76944.62,0.0,-0.04241,2e-05,6.83715]
[1779218217637,48.1,76948.69,0.0,-0.04231,2e-05,6.82473]
[1779218222672,48.11,76945.34,0.0,-0.0424,2e-05,6.8357]
[1779218227707,48.11,76946.27,0.0,-0.04238,2e-05,6.8333]
[1779218232742,48.11,76942.39,0.0,-0.04248,2e-05,6.8459]
[1779218237776,48.11,76943.02,0.0,-0.04246,2e-05,6.84425]
[1779218242815,48.11,76936.11,0.0,-0.04264,2e-05,6.86636]
[1779218247850,48.11,76927.09,0.0,-0.04286,3e-05,6.89486]
[1779218252886,48.11,76933.79,0.0,-0.04268,2e-05,6.87097]
[1779218257920,48.11,76932.92,0.0,-0.0427,2e-05,6.87375]
[1779218262955,48.11,76931.9,0.0,-0.04273,2e-05,6.87692]
[1779218267991,48.11,76934.41,0.0,-0.04267,2e-05,6.86897]
[1779218273028,48.11,76938.71,0.0,-0.04256,2e-05,6.85549]
[1779218278063,48.11,76938.86,0.0,-0.04256,2e-05,6.85516]
[1779218283099,48.11,76941.47,0.0,-0.04249,2e-05,6.84708]
[1779218288135,48.11,76941.03,0.0,-0.0425,2e-05,6.84862]
[1779218293169,48.11,76938.32,0.0,-0.04257,2e-05,6.85727]
[1779218298204,48.11,76942.1,0.0,-0.04248,2e-05,6.84536]
[1779218304246,48.11,76947.33,0.0,-0.04235,2e-05,6.82915]
[1779218309284,48.11,76932.94,0.0,-0.04271,2e-05,6.87472]
[1779218314320,48.11,76932.47,0.0,-0.04271,2e-05,6.87346]
[1779218319354,48.11,76932.8,0.0,-0.0427,2e-05,6.87232]
[1779218324389,48.11,76932.13,0.0,-0.04271,2e-05,6.87434]
[1779218329429,48.11,76932.35,0.0,-0.04271,2e-05,6.87355]
[1779218333033,48.11,76928.38,0.0,-0.04281,3e-05,6.88602]
[1779218333456,48.11,76927.89,0.0,-0.04282,3e-05,6.88754]
[1779218338492,48.11,76914.23,0.0,-0.04316,3e-05,6.93043]
[1779218343527,48.11,76914.4,0.0,-0.04315,3e-05,6.92942]
[1779218348562,48.11,76914.87,0.0,-0.04313,3e-05,6.92751]
[1779218350379,48.11,76921.31,0.0,-0.04297,3e-05,6.907]
[1779218350578,48.11,76925.97,0.0,-0.04285,3e-05,6.89219]
[1779218355612,48.11,76931.26,0.0,-0.04272,2e-05,6.8755]
[1779218360648,48.11,76932.45,0.0,-0.04269,2e-05,6.87188]
[1779218365683,48.11,76934.4,0.0,-0.04265,2e-05,6.86599]
[1779218370717,48.11,76940.95,0.0,-0.04249,2e-05,6.84556]
[1779218375753,48.11,76935.63,0.0,-0.04261,2e-05,6.8603]
[1779218380788,48.11,76933.29,0.0,-0.04267,2e-05,6.86799]
[1779218385823,48.11,76933.84,0.0,-0.04266,2e-05,6.86648]
[1779218390859,48.11,76936.4,0.0,-0.04259,2e-05,6.85862]
[1779218395893,48.11,76938.52,0.0,-0.04254,2e-05,6.85222]
[1779218400928,48.11,76931.8,0.0,-0.04271,2e-05,6.87365]
[1779218405963,48.11,76928.93,0.0,-0.04279,3e-05,6.88274]
[1779218408712,48.11,76927.94,0.0,-0.04281,3e-05,6.88586]
[1779218408994,48.11,76927.51,0.0,-0.04282,3e-05,6.88722]
[1779218414038,48.11,76913.65,0.0,-0.04317,3e-05,6.9309]
[1779218419073,48.11,76911.54,0.0,-0.04322,3e-05,6.93717]
[1779218424108,48.11,76914.66,0.0,-0.04313,3e-05,6.92674]
[1779218429143,48.11,76915.44,0.0,-0.04311,3e-05,6.92378]
[1779218434177,48.11,76916.28,0.0,-0.04307,3e-05,6.91799]
[1779218439214,48.11,76918.39,0.0,-0.04301,3e-05,6.91084]
[1779218444247,48.11,76920.59,0.0,-0.04296,3e-05,6.90347]
[1779218449284,48.1,76918.74,0.0,-0.043,3e-05,6.90894]
[1779218450809,48.1,76918.74,0.0,-0.043,3e-05,6.90894]
[1779218450814,48.1,76919.01,0.0,-0.04299,3e-05,6.90791]
[1779218452688,48.1,76919.01,0.0,-0.04299,3e-05,6.90791]
[1779218452724,48.1,76919.01,0.0,-0.04299,3e-05,6.90791]
[1779218452813,48.1,76919.79,0.0,-0.04297,3e-05,6.90527]
[1779218458347,48.1,76928.72,0.0,-0.04274,2e-05,6.87663]
[1779218463382,48.1,76925.31,0.0,-0.04283,3e-05,6.88719]
[1779218468418,48.1,76922.65,0.0,-0.04289,3e-05,6.89548]
[1779218473489,48.1,76914.37,0.0,-0.0431,3e-05,6.92152]
[1779218480539,48.1,76916.47,0.0,-0.04304,3e-05,6.91458]
[1779218481953,48.1,76916.47,0.0,-0.04304,3e-05,6.91458]
[1779218481988,48.1,76916.35,0.0,-0.04305,3e-05,6.91493]
[1779218485594,48.1,76926.51,0.0,-0.04279,3e-05,6.88277]
[1779218491615,48.1,76929.18,0.0,-0.04271,2e-05,6.87198]
[1779218496651,48.1,76929.36,0.0,-0.04271,2e-05,6.87166]
[1779218501685,48.1,76928.3,0.0,-0.04274,2e-05,6.87524]
[1779218506719,48.1,76929.3,0.0,-0.04271,2e-05,6.87226]
[1779218511754,48.1,76931.5,0.0,-0.04266,2e-05,6.86561]
[1779218516789,48.1,76929.25,0.0,-0.04272,2e-05,6.87295]
[1779218521825,48.1,76929.74,0.0,-0.04271,2e-05,6.87162]
[1779218526859,48.11,76932.12,0.0,-0.04265,2e-05,6.86436]
[1779218529880,48.11,76915.87,0.0,-0.04306,3e-05,6.91593]
[1779218530389,48.11,76915.87,0.0,-0.04306,3e-05,6.91593]
[1779218530887,48.11,76912.39,0.0,-0.04315,3e-05,6.92695]
[1779218534916,48.1,76892.92,0.0,-0.04364,3e-05,6.98869]
[1779218539952,48.1,76903.04,0.0,-0.04338,3e-05,6.9558]
[1779218544987,48.1,76907.63,0.0,-0.04326,3e-05,6.94071]
[1779218550026,48.1,76910.88,0.0,-0.04317,3e-05,6.93005]
[1779218555058,48.1,76904.43,0.0,-0.04332,3e-05,6.94755]
[1779218560099,48.1,76897.22,0.0,-0.0435,3e-05,6.97004]
[1779218565127,48.1,76885.93,0.0,-0.04378,3e-05,7.00531]
[1779218571170,48.1,76888.94,0.0,-0.04369,3e-05,6.9947]
[1779218576205,48.09,76886.21,0.0,-0.04376,3e-05,7.00266]
[1779218580878,48.09,76886.28,0.0,-0.04375,3e-05,7.00194]
[1779218580921,48.09,76884.84,0.0,-0.04378,3e-05,7.00622]
[1779218587015,48.09,76883.41,0.0,-0.04382,3e-05,7.01003]
[1779218587016,48.09,76883.41,0.0,-0.04382,3e-05,7.01003]
[1779218587096,48.09,76882.99,0.0,-0.04382,3e-05,7.01102]
[1779218592150,48.09,76884.01,0.0,-0.04379,3e-05,7.00723]
[1779218592160,48.09,76882.83,0.0,-0.04382,3e-05,7.01067]
[1779218597351,48.08,76879.64,0.0,-0.0439,3e-05,7.01997]
[1779218602190,48.08,76879.02,0.0,-0.04391,3e-05,7.02137]
[1779218602387,48.08,76879.02,0.0,-0.0439,3e-05,7.02098]
[1779218607423,48.08,76875.93,0.0,-0.04397,3e-05,7.02988]
[1779218612457,48.08,76876.57,0.0,-0.04393,3e-05,7.0241]
[1779218617492,48.07,76877.16,0.0,-0.04391,3e-05,7.02114]
[1779218622527,48.07,76869.21,0.0,-0.04411,3e-05,7.04543]
[1779218627563,48.07,76858.89,0.0,-0.04436,3e-05,7.07733]
[1779218628569,48.07,76844.07,0.0,-0.04474,3e-05,7.12494]
[1779218633606,48.07,76833.23,0.0,-0.04503,3e-05,7.16058]
[1779218638641,48.07,76830.2,0.0,-0.04511,3e-05,7.17061]
[1779218643676,48.07,76835.24,0.0,-0.04498,3e-05,7.15409]
[1779218648711,48.07,76836.14,0.0,-0.04496,3e-05,7.15154]
[1779218653747,48.06,76837.33,0.0,-0.04491,3e-05,7.14566]
[1779218658804,48.06,76836.88,0.0,-0.04491,3e-05,7.14518]
[1779218663838,48.06,76835.91,0.0,-0.04492,3e-05,7.14643]
[1779218665852,48.05,76818.57,0.0,-0.04537,3e-05,7.2027]
[1779218670887,48.05,76817.6,0.0,-0.04539,3e-05,7.20591]
[1779218675922,48.05,76819.89,0.0,-0.04532,3e-05,7.1958]
[1779218677546,48.05,76820.08,0.0,-0.04531,3e-05,7.19519]
[1779218677936,48.05,76817.32,0.0,-0.04539,3e-05,7.2042]
[1779218680018,48.05,76814.13,0.0,-0.04547,3e-05,7.2146]
[1779218680020,48.05,76812.33,0.0,-0.04552,3e-05,7.22045]
[1779218685992,48.05,76811.47,0.0,-0.04554,3e-05,7.22306]
[1779218691030,48.05,76809.7,0.0,-0.04558,3e-05,7.22869]
[1779218696067,48.05,76811.28,0.0,-0.04554,3e-05,7.22335]
[1779218701108,48.05,76809.96,0.0,-0.04558,3e-05,7.22756]
[1779218706141,48.05,76802.49,0.0,-0.04577,3e-05,7.25181]
[1779218711177,48.05,76806.79,0.0,-0.04565,3e-05,7.23745]
[1779218716211,48.05,76809.8,0.0,-0.04557,3e-05,7.2275]
[1779218721246,48.05,76808.89,0.0,-0.0456,3e-05,7.23041]
[1779218726282,48.05,76806.72,0.0,-0.04565,3e-05,7.23713]
[1779218730353,48.05,76800.23,0.0,-0.04582,3e-05,7.25803]
[1779218736048,48.05,76788.97,0.0,-0.0461,3e-05,7.29185]
[1779218741388,48.05,76786.53,0.0,-0.04616,3e-05,7.29915]
[1779218746423,48.05,76787.83,0.0,-0.04612,3e-05,7.29416]
[1779218751458,48.04,76782.22,0.0,-0.04626,3e-05,7.31188]
[1779218756493,48.04,76786.37,0.0,-0.04615,3e-05,7.29814]
[1779218761529,48.04,76792.93,0.0,-0.04597,3e-05,7.27585]
[1779218766565,48.04,76780.68,0.0,-0.04629,3e-05,7.31538]
[1779218771598,48.04,76777.69,0.0,-0.04636,3e-05,7.32423]
[1779218776632,48.03,76779.64,0.0,-0.0463,3e-05,7.31674]
[1779218781667,48.03,76783.35,0.0,-0.0462,3e-05,7.30352]
[1779218788717,48.03,76782.91,0.0,-0.0462,3e-05,7.30403]
[1779218793757,48.03,76782.62,0.0,-0.0462,3e-05,7.3033]
[1779218798787,48.04,76783.45,0.0,-0.04619,3e-05,7.30179]
[1779218803822,48.04,76785.94,0.0,-0.04613,3e-05,7.29461]
[1779218808857,48.04,76788.46,0.0,-0.04607,3e-05,7.28661]
[1779218813892,48.04,76783.91,0.0,-0.04619,3e-05,7.30136]
[1779218815248,48.04,76783.91,0.0,-0.04619,3e-05,7.30136]
[1779218815303,48.04,76785.4,0.0,-0.04614,3e-05,7.29624]
[1779218820942,48.04,76779.46,0.0,-0.04631,3e-05,7.3169]
[1779218825977,48.04,76772.95,0.0,-0.04649,3e-05,7.33915]
[1779218831014,48.04,76775.39,0.0,-0.04643,3e-05,7.33182]
[1779218836048,48.05,76768.06,0.0,-0.04663,3e-05,7.35675]
[1779218841084,48.05,76762.63,0.0,-0.04679,3e-05,7.37528]
[1779218846120,48.05,76762.37,0.0,-0.0468,3e-05,7.37654]
[1779218851156,48.05,76762.78,0.0,-0.04677,3e-05,7.37288]
[1779218856831,48.05,76763.58,0.0,-0.04675,3e-05,7.37056]
[1779218862238,48.05,76762.91,0.0,-0.04678,3e-05,7.37331]
[1779218867272,48.05,76763.97,0.0,-0.04675,3e-05,7.37017]
[1779218872311,48.05,76770.15,0.0,-0.04659,3e-05,7.35013]
[1779218877343,48.05,76774.37,0.0,-0.04648,3e-05,7.33681]
[1779218882378,48.06,76776.67,0.0,-0.04642,3e-05,7.32994]
[1779218887414,48.06,76776.17,0.0,-0.04644,3e-05,7.33243]
[1779218892447,48.06,76773.6,0.0,-0.04652,3e-05,7.34173]
[1779218897482,48.06,76769.74,0.0,-0.04663,3e-05,7.35532]
[1779218902520,48.06,76763.66,0.0,-0.0468,3e-05,7.37604]
[1779218907553,48.06,76765.64,0.0,-0.04675,3e-05,7.37002]
[1779218912587,48.07,76772.24,0.0,-0.04656,3e-05,7.34607]
[1779218917624,48.07,76773.59,0.0,-0.04653,3e-05,7.34238]
[1779218922659,48.07,76772.16,0.0,-0.04657,3e-05,7.3479]
[1779218925158,48.07,76772.66,0.0,-0.04656,3e-05,7.34657]
[1779218925203,48.07,76772.93,0.0,-0.04656,3e-05,7.34584]
[1779218927509,48.07,76787.45,0.0,-0.04617,3e-05,7.29831]
[1779218932815,48.07,76795.1,0.0,-0.04597,3e-05,7.27346]
[1779218932909,48.07,76795.1,0.0,-0.04597,3e-05,7.27346]
[1779218933006,48.07,76793.44,0.0,-0.04601,3e-05,7.27866]
[1779218938772,48.07,76796.73,0.0,-0.04592,3e-05,7.26717]
[1779218943813,48.07,76789.94,0.0,-0.04609,3e-05,7.28882]
[1779218948018,48.07,76792.5,0.0,-0.04603,3e-05,7.28072]
[1779218948161,48.07,76792.5,0.0,-0.04603,3e-05,7.28072]
[1779218948368,48.07,76792.5,0.0,-0.04603,3e-05,7.28072]
[1779218948403,48.07,76792.5,0.0,-0.04603,3e-05,7.28072]
[1779218948459,48.07,76782.54,0.0,-0.0463,3e-05,7.31404]
[1779218950172,48.07,76782.09,0.0,-0.04631,3e-05,7.31552]
[1779218950538,48.07,76782.09,0.0,-0.04631,3e-05,7.31552]
[1779218950477,48.07,76758.86,0.0,-0.04694,3e-05,7.39271]
[1779218950740,48.07,76758.86,0.0,-0.04694,3e-05,7.39271]
[1779218950744,48.07,76758.86,0.0,-0.04694,3e-05,7.39271]
[1779218950763,48.07,76758.86,0.0,-0.04694,3e-05,7.39271]
[1779218952119,48.07,76758.86,0.0,-0.04694,3e-05,7.39271]
[1779218952156,48.07,76747.24,0.0,-0.04725,3e-05,7.43142]
[1779218955456,48.07,76746.5,0.0,-0.04727,3e-05,7.43389]
[1779218955459,48.07,76746.5,0.0,-0.04727,3e-05,7.43389]
[1779218955557,48.07,76741.09,0.0,-0.04742,3e-05,7.45192]
[1779218956016,48.07,76741.09,0.0,-0.04742,3e-05,7.45192]
[1779218956112,48.07,76732.69,0.0,-0.04765,3e-05,7.47996]
[1779218961933,48.07,76725.63,0.0,-0.04784,3e-05,7.50309]
[1779218966970,48.07,76715.13,0.0,-0.04812,3e-05,7.53758]
[1779218972003,48.07,76730.59,0.0,-0.04767,3e-05,7.48217]
[1779218977041,48.07,76737.52,0.0,-0.04748,3e-05,7.45855]
[1779218982073,48.07,76747.95,0.0,-0.0472,3e-05,7.42382]
[1779218986844,48.07,76746.87,0.0,-0.04723,3e-05,7.42744]
[1779218987109,48.07,76747.26,0.0,-0.04722,3e-05,7.42615]
[1779218992144,48.07,76751.23,0.0,-0.04711,3e-05,7.41309]
[1779218997178,48.07,76755.13,0.0,-0.04701,3e-05,7.40036]
[1779219002214,48.07,76767.54,0.0,-0.04668,3e-05,7.35965]
[1779219002929,48.07,76767.54,0.0,-0.04668,3e-05,7.35965]
[1779219008256,48.07,76780.69,0.0,-0.04633,3e-05,7.31733]
[1779219009153,48.07,76780.69,0.0,-0.04633,3e-05,7.31733]
[1779219014302,48.07,76768.61,0.0,-0.04666,3e-05,7.35824]
[1779219019337,48.07,76762.34,0.0,-0.04684,3e-05,7.37966]
[1779219024372,48.08,76762.69,0.0,-0.04683,3e-05,7.37899]
[1779219029407,48.08,76764.27,0.0,-0.04679,3e-05,7.37424]
[1779219034446,48.08,76760.21,0.0,-0.04689,3e-05,7.38537]
[1779219039478,48.08,76761.22,0.0,-0.04687,3e-05,7.38244]
[1779219045521,48.08,76762.63,0.0,-0.04683,3e-05,7.37818]
[1779219050558,48.08,76759.38,0.0,-0.04692,3e-05,7.38928]
[1779219051626,48.08,76759.38,0.0,-0.04692,3e-05,7.38928]
[1779219051637,48.08,76755.41,0.0,-0.04703,3e-05,7.40247]
[1779219057621,48.08,76741.02,0.0,-0.04742,3e-05,7.45041]
[1779219062657,48.08,76749.49,0.0,-0.04719,3e-05,7.42184]
[1779219067690,48.08,76748.77,0.0,-0.04721,3e-05,7.42411]
[1779219072728,48.08,76753.1,0.0,-0.04709,3e-05,7.40959]
[1779219077761,48.08,76751.5,0.0,-0.04713,3e-05,7.41485]
[1779219082797,48.08,76751.44,0.0,-0.04713,3e-05,7.41498]
[1779219087831,48.08,76752.77,0.0,-0.04709,3e-05,7.41049]
[1779219092606,48.08,76752.84,0.0,-0.04709,3e-05,7.41023]
[1779219092643,48.08,76754.42,0.0,-0.04703,3e-05,7.40224]
[1779219097901,48.08,76763.86,0.0,-0.04678,3e-05,7.3711]
[1779219102937,48.08,76762.73,0.0,-0.04681,3e-05,7.37524]
[1779219107971,48.08,76762.89,0.0,-0.04681,3e-05,7.37505]
[1779219113009,48.08,76765.1,0.0,-0.04676,3e-05,7.36811]
[1779219118042,48.08,76769.07,0.0,-0.04665,3e-05,7.35546]
[1779219122076,48.08,76784.37,0.0,-0.04625,3e-05,7.30556]
[1779219127109,48.09,76786.2,0.0,-0.04621,3e-05,7.3007]
[1779219132143,48.09,76772.18,0.0,-0.04659,3e-05,7.34806]
[1779219137179,48.09,76777.34,0.0,-0.04646,3e-05,7.33192]
[1779219143221,48.09,76776.66,0.0,-0.04649,3e-05,7.33539]
[1779219148256,48.1,76784.09,0.0,-0.0463,3e-05,7.31205]
[1779219153291,48.1,76789.94,0.0,-0.04614,3e-05,7.2915]
[1779219158328,48.1,76791.33,0.0,-0.04611,3e-05,7.28842]
[1779219161058,48.11,76791.13,0.0,-0.04612,3e-05,7.28969]
[1779219161166,48.11,76791.13,0.0,-0.04612,3e-05,7.28969]
[1779219161186,48.11,76791.13,0.0,-0.04612,3e-05,7.28969]
[1779219161221,48.11,76791.13,0.0,-0.04612,3e-05,7.28969]
[1779219161225,48.11,76791.13,0.0,-0.04612,3e-05,7.28969]
[1779219161264,48.11,76791.13,0.0,-0.04612,3e-05,7.28969]
[1779219161347,48.11,76792.58,0.0,-0.04609,3e-05,7.28522]
[1779219162863,48.11,76795.64,0.0,-0.04601,3e-05,7.27548]
[1779219162888,48.11,76795.64,0.0,-0.04601,3e-05,7.27548]
[1779219163361,48.11,76800.71,0.0,-0.04587,3e-05,7.25916]
[1779219166638,48.11,76810.87,0.0,-0.04561,3e-05,7.22662]
[1779219166667,48.11,76810.23,0.0,-0.04563,3e-05,7.22912]
[1779219167472,48.11,76810.23,0.0,-0.04563,3e-05,7.22912]
[1779219174439,48.11,76817.0,0.0,-0.04545,3e-05,7.20714]
[1779219179475,48.11,76822.62,0.0,-0.04531,3e-05,7.18905]
[1779219183789,48.11,76822.74,0.0,-0.04531,3e-05,7.18882]
[1779219184062,48.11,76822.71,0.0,-0.04531,3e-05,7.18897]
[1779219184509,48.11,76822.61,0.0,-0.04531,3e-05,7.18934]
[1779219189545,48.11,76831.03,0.0,-0.04509,3e-05,7.16234]
[1779219194582,48.11,76833.91,0.0,-0.04502,3e-05,7.15361]
[1779219199616,48.12,76839.69,0.0,-0.04488,3e-05,7.1355]
[1779219204652,48.12,76839.24,0.0,-0.0449,3e-05,7.13778]
[1779219207416,48.12,76833.44,0.0,-0.04505,3e-05,7.1569]
[1779219207672,48.12,76826.94,0.0,-0.04522,3e-05,7.17817]
[1779219212709,48.12,76824.27,0.0,-0.04528,3e-05,7.18461]
[1779219217743,48.12,76824.57,0.0,-0.04527,3e-05,7.18403]
[1779219222778,48.12,76825.11,0.0,-0.04526,3e-05,7.18264]
[1779219227815,48.12,76821.13,0.0,-0.04537,3e-05,7.19625]
[1779219228677,48.12,76821.13,0.0,-0.04537,3e-05,7.19625]
[1779219231173,48.13,76817.9,0.0,-0.04547,3e-05,7.20811]
[1779219231843,48.13,76815.93,0.0,-0.04552,3e-05,7.21456]
[1779219235809,48.13,76815.53,0.0,-0.04553,3e-05,7.21587]
[1779219235879,48.13,76811.28,0.0,-0.04564,3e-05,7.22976]
[1779219236128,48.13,76811.28,0.0,-0.04564,3e-05,7.22976]
[1779219236881,48.13,76811.19,0.0,-0.04564,3e-05,7.23005]
[1779219241915,48.13,76803.25,0.0,-0.04585,3e-05,7.25575]
[1779219246950,48.13,76804.42,0.0,-0.04582,3e-05,7.25236]
[1779219251986,48.13,76812.12,0.0,-0.04563,3e-05,7.22804]
[1779219257020,48.13,76812.3,0.0,-0.04562,3e-05,7.22769]
[1779219262055,48.13,76816.52,0.0,-0.04551,3e-05,7.21386]
[1779219267093,48.13,76815.34,0.0,-0.04554,3e-05,7.21771]
[1779219272126,48.13,76814.18,0.0,-0.04556,3e-05,7.21881]
[1779219273564,48.13,76814.18,0.0,-0.04556,3e-05,7.21881]
[1779219273644,48.13,76814.73,0.0,-0.04554,3e-05,7.21702]
[1779219279174,48.13,76814.12,0.0,-0.04556,3e-05,7.21907]
[1779219284209,48.13,76814.57,0.0,-0.04555,3e-05,7.21807]
[1779219289245,48.14,76812.86,0.0,-0.04561,3e-05,7.22535]
[1779219294279,48.14,76810.56,0.0,-0.04569,3e-05,7.23492]
[1779219299323,48.14,76810.37,0.0,-0.04571,3e-05,7.23755]
[1779219301775,48.15,76809.91,0.0,-0.04572,3e-05,7.23946]
[1779219301876,48.15,76810.75,0.0,-0.04571,3e-05,7.23751]
[1779219305087,48.15,76815.1,0.0,-0.0456,3e-05,7.22371]
[1779219305361,48.15,76813.82,0.0,-0.04563,3e-05,7.22791]
[1779219310399,48.15,76814.4,0.0,-0.04562,3e-05,7.22609]
[1779219314300,48.15,76821.7,0.0,-0.04542,3e-05,7.20237]
[1779219314424,48.15,76822.18,0.0,-0.04541,3e-05,7.20086]
[1779219319463,48.15,76821.48,0.0,-0.04543,3e-05,7.2034]
[1779219322414,48.15,76820.65,0.0,-0.04546,3e-05,7.2062]
[1779219322485,48.15,76819.82,0.0,-0.04548,3e-05,7.20896]
[1779219327520,48.15,76825.25,0.0,-0.04534,3e-05,7.1916]
[1779219332555,48.15,76825.27,0.0,-0.04532,3e-05,7.18918]
[1779219337589,48.15,76836.21,0.0,-0.04504,3e-05,7.15404]
[1779219342624,48.15,76837.81,0.0,-0.045,3e-05,7.14956]
[1779219347659,48.16,76840.75,0.0,-0.04493,3e-05,7.14076]
[1779219352695,48.16,76842.63,0.0,-0.04489,3e-05,7.13484]
[1779219357733,48.16,76829.52,0.0,-0.04523,3e-05,7.17769]
[1779219363774,48.16,76828.26,0.0,-0.04527,3e-05,7.18213]
[1779219368808,48.16,76834.34,0.0,-0.04511,3e-05,7.16263]
[1779219373846,48.16,76841.33,0.0,-0.04493,3e-05,7.14038]
[1779219378879,48.16,76841.97,0.0,-0.04492,3e-05,7.1388]
[1779219383914,48.16,76832.62,0.0,-0.04516,3e-05,7.16952]
[1779219389959,48.16,76829.22,0.0,-0.04525,3e-05,7.18071]
[1779219396003,48.16,76829.64,0.0,-0.04523,3e-05,7.17678]
[1779219401781,48.16,76827.67,0.0,-0.04528,3e-05,7.18322]
[1779219402045,48.16,76827.67,0.0,-0.04528,3e-05,7.18323]
[1779219407930,48.16,76818.73,0.0,-0.04551,3e-05,7.21211]
[1779219416143,48.16,76816.88,0.0,-0.04556,3e-05,7.21782]
[1779219419560,48.16,76812.69,0.0,-0.04567,3e-05,7.23182]
[1779219419708,48.16,76812.69,0.0,-0.04567,3e-05,7.23182]
[1779219419810,48.16,76812.15,0.0,-0.04569,3e-05,7.23388]
[1779219424507,48.17,76806.78,0.0,-0.04584,3e-05,7.25245]
[1779219424638,48.17,76806.78,0.0,-0.04584,3e-05,7.25245]
[1779219424722,48.17,76807.07,0.0,-0.04584,3e-05,7.25214]
[1779219430241,48.17,76814.06,0.0,-0.04567,3e-05,7.23094]
[1779219435276,48.18,76813.06,0.0,-0.04571,3e-05,7.23601]
[1779219440310,48.18,76810.8,0.0,-0.04578,3e-05,7.24522]
[1779219443175,48.18,76804.69,0.0,-0.04595,3e-05,7.26594]
[1779219443230,48.18,76804.69,0.0,-0.04595,3e-05,7.26594]
[1779219443333,48.18,76800.94,0.0,-0.04605,3e-05,7.27855]
[1779219446126,48.18,76801.86,0.0,-0.04603,3e-05,7.27642]
[1779219446204,48.18,76801.86,0.0,-0.04603,3e-05,7.27642]
[1779219446352,48.18,76801.86,0.0,-0.04603,3e-05,7.27642]
[1779219451388,48.19,76803.28,0.0,-0.04599,3e-05,7.27054]
[1779219456423,48.19,76805.12,0.0,-0.04595,3e-05,7.26603]
[1779219461458,48.2,76810.09,0.0,-0.04583,3e-05,7.25137]
[1779219466492,48.2,76810.29,0.0,-0.04584,3e-05,7.25238]
[1779219471527,48.2,76813.87,0.0,-0.04576,3e-05,7.24239]
[1779219476562,48.21,76821.2,0.0,-0.04558,3e-05,7.21948]
[1779219477558,48.21,76821.2,0.0,-0.04558,3e-05,7.21948]
[1779219477590,48.21,76819.94,0.0,-0.04561,3e-05,7.22358]
[1779219479992,48.21,76819.94,0.0,-0.04561,3e-05,7.22358]
[1779219480081,48.21,76817.43,0.0,-0.04568,3e-05,7.23176]
[1779219485625,48.21,76817.94,0.0,-0.04567,3e-05,7.23125]
[1779219489549,48.21,76811.51,0.0,-0.04585,3e-05,7.25343]
[1779219489654,48.21,76810.31,0.0,-0.04588,3e-05,7.25772]
[1779219491547,48.21,76808.96,0.0,-0.04592,3e-05,7.2625]
[1779219491668,48.21,76809.37,0.0,-0.04592,3e-05,7.2615]
[1779219496702,48.22,76809.29,0.0,-0.04593,3e-05,7.26352]
[1779219501561,48.22,76810.06,0.0,-0.04592,3e-05,7.26239]
[1779219502084,48.22,76810.49,0.0,-0.04592,3e-05,7.26168]
[1779219507779,48.23,76809.89,0.0,-0.04595,3e-05,7.26572]
[1779219510444,48.23,76809.56,0.0,-0.04596,3e-05,7.2675]
[1779219510801,48.23,76807.55,0.0,-0.04602,3e-05,7.27441]
[1779219515836,48.23,76801.1,0.0,-0.04619,3e-05,7.29435]
[1779219520104,48.24,76803.04,0.0,-0.04614,3e-05,7.28885]
[1779219520149,48.24,76803.96,0.0,-0.04612,3e-05,7.28612]
[1779219525907,48.24,76804.12,0.0,-0.04613,3e-05,7.28735]
[1779219530942,48.24,76807.88,0.0,-0.04604,3e-05,7.27649]
[1779219535978,48.25,76809.17,0.0,-0.04602,3e-05,7.27378]
[1779219536804,48.25,76809.17,0.0,-0.04602,3e-05,7.27378]
[1779219536983,48.25,76809.83,0.0,-0.046,3e-05,7.27193]
[1779219542022,48.25,76810.77,0.0,-0.04599,3e-05,7.27046]
[1779219547069,48.25,76824.87,0.0,-0.04562,3e-05,7.225]
[1779219552102,48.25,76831.44,0.0,-0.04545,3e-05,7.20369]
[1779219557136,48.26,76835.9,0.0,-0.04533,3e-05,7.18931]
[1779219562171,48.26,76838.2,0.0,-0.04528,3e-05,7.18202]
[1779219567205,48.26,76840.16,0.0,-0.04523,3e-05,7.17584]
[1779219572243,48.26,76841.91,0.0,-0.04517,3e-05,7.1677]
[1779219577276,48.26,76847.09,0.0,-0.04503,3e-05,7.15118]
[1779219582311,48.26,76852.14,0.0,-0.04491,3e-05,7.13576]
[1779219587346,48.27,76843.39,0.0,-0.04516,3e-05,7.16656]
[1779219592382,48.27,76836.96,0.0,-0.04534,3e-05,7.18964]
[1779219597417,48.28,76839.57,0.0,-0.04529,3e-05,7.1833]
[1779219602451,48.28,76839.66,0.0,-0.0453,3e-05,7.18515]
[1779219607488,48.29,76832.39,0.0,-0.04551,3e-05,7.21084]
[1779219612522,48.29,76827.41,0.0,-0.04566,3e-05,7.22883]
[1779219614982,48.29,76827.5,0.0,-0.04566,3e-05,7.22888]
[1779219615000,48.29,76820.25,0.0,-0.04585,3e-05,7.25318]
[1779219620926,48.29,76807.55,0.0,-0.0462,3e-05,7.29572]
[1779219626620,48.3,76810.66,0.0,-0.04613,3e-05,7.28715]
[1779219631656,48.3,76807.06,0.0,-0.04622,3e-05,7.29739]
[1779219637697,48.3,76808.57,0.0,-0.04619,3e-05,7.29377]
[1779219642732,48.31,76817.81,0.0,-0.04595,3e-05,7.26472]
[1779219647768,48.31,76817.15,0.0,-0.04598,3e-05,7.26827]
[1779219652803,48.31,76815.64,0.0,-0.04603,3e-05,7.27461]
[1779219656220,48.32,76815.27,0.0,-0.04604,3e-05,7.27637]
[1779219656301,48.32,76817.4,0.0,-0.04599,3e-05,7.26997]
[1779219661873,48.32,76820.21,0.0,-0.04592,3e-05,7.26157]
[1779219666907,48.32,76817.27,0.0,-0.04601,3e-05,7.27272]
[1779219671943,48.33,76817.08,0.0,-0.04603,3e-05,7.27485]
[1779219676978,48.33,76815.83,0.0,-0.04608,3e-05,7.28078]
[1779219682012,48.33,76815.02,0.0,-0.04611,3e-05,7.28495]
[1779219687050,48.34,76814.73,0.0,-0.04613,3e-05,7.28744]
[1779219690871,48.34,76809.71,0.0,-0.04627,3e-05,7.30478]
[1779219691079,48.34,76809.51,0.0,-0.04626,3e-05,7.30301]
[1779219692750,48.34,76809.5,0.0,-0.04627,3e-05,7.30333]
[1779219692784,48.34,76809.5,0.0,-0.04627,3e-05,7.30333]
[1779219693093,48.34,76809.42,0.0,-0.04627,3e-05,7.30387]
[1779219694091,48.34,76809.42,0.0,-0.04627,3e-05,7.30387]
[1779219694139,48.34,76813.05,0.0,-0.04618,3e-05,7.29226]
[1779219696836,48.34,76813.16,0.0,-0.04618,3e-05,7.29248]
[1779219696925,48.34,76813.16,0.0,-0.04618,3e-05,7.29248]
[1779219697120,48.35,76816.21,0.0,-0.0461,3e-05,7.28279]
[1779219698019,48.35,76816.21,0.0,-0.0461,3e-05,7.28279]
[1779219698182,48.35,76819.97,0.0,-0.046,3e-05,7.27081]
[1779219703425,48.35,76826.33,0.0,-0.04585,3e-05,7.25141]
[1779219709204,48.36,76830.74,0.0,-0.04575,3e-05,7.23952]
[1779219714239,48.36,76834.85,0.0,-0.04565,3e-05,7.22794]
[1779219719274,48.36,76826.76,0.0,-0.04588,3e-05,7.25591]
[1779219724310,48.37,76826.8,0.0,-0.04589,3e-05,7.25732]
[1779219729344,48.37,76824.91,0.0,-0.04595,3e-05,7.26502]
[1779219734379,48.37,76816.63,0.0,-0.04618,3e-05,7.29351]
[1779219740262,48.38,76813.65,0.0,-0.04628,3e-05,7.30488]
[1779219745457,48.38,76814.33,0.0,-0.04627,3e-05,7.30393]
[1779219750491,48.38,76813.63,0.0,-0.0463,3e-05,7.30753]
[1779219755527,48.39,76812.45,0.0,-0.04632,3e-05,7.30995]
[1779219760562,48.39,76810.5,0.0,-0.04639,3e-05,7.31763]
[1779219765588,48.39,76810.01,0.0,-0.04641,3e-05,7.32021]
[1779219765650,48.39,76802.4,0.0,-0.04661,3e-05,7.34544]
[1779219771641,48.4,76794.23,0.0,-0.04684,3e-05,7.37341]
[1779219776676,48.4,76799.49,0.0,-0.0467,3e-05,7.35687]
[1779219781710,48.4,76803.23,0.0,-0.04661,3e-05,7.34546]
[1779219786744,48.4,76805.18,0.0,-0.04657,3e-05,7.33998]
[1779219791781,48.4,76807.98,0.0,-0.0465,3e-05,7.33179]
[1779219794117,48.41,76807.54,0.0,-0.04651,3e-05,7.33343]
[1779219794200,48.41,76808.06,0.0,-0.0465,3e-05,7.33213]
[1779219799954,48.41,76812.17,0.0,-0.0464,3e-05,7.31952]
[1779219800051,48.41,76812.17,0.0,-0.0464,3e-05,7.31952]
[1779219800052,48.41,76811.95,0.0,-0.04641,3e-05,7.32047]
[1779219805878,48.41,76805.84,0.0,-0.04658,3e-05,7.34181]
[1779219810605,48.41,76807.5,0.0,-0.04654,3e-05,7.33715]
[1779219810914,48.41,76807.48,0.0,-0.04654,3e-05,7.33742]
[1779219815950,48.42,76807.75,0.0,-0.04653,3e-05,7.33484]
[1779219821993,48.42,76807.73,0.0,-0.04654,3e-05,7.33613]
[1779219827026,48.42,76813.56,0.0,-0.04639,3e-05,7.3181]
[1779219832062,48.43,76824.24,0.0,-0.04612,3e-05,7.28438]
[1779219837164,48.43,76826.18,0.0,-0.04608,3e-05,7.27914]
[1779219843139,48.43,76835.46,0.0,-0.04585,3e-05,7.25121]
[1779219848174,48.44,76843.14,0.0,-0.04566,3e-05,7.22748]
[1779219853209,48.44,76850.22,0.0,-0.04549,3e-05,7.20665]
[1779219857237,48.45,76835.11,0.0,-0.0459,3e-05,7.25715]
[1779219862273,48.45,76835.75,0.0,-0.04589,3e-05,7.25644]
[1779219867307,48.45,76819.01,0.0,-0.04634,3e-05,7.31233]
[1779219872344,48.45,76816.19,0.0,-0.04641,3e-05,7.31974]
[1779219877380,48.46,76816.68,0.0,-0.0464,3e-05,7.31904]
[1779219882414,48.46,76815.81,0.0,-0.04643,3e-05,7.32281]
[1779219887448,48.46,76815.0,0.0,-0.04646,3e-05,7.32639]
[1779219892483,48.46,76810.81,0.0,-0.04658,3e-05,7.34103]
[1779219897519,48.46,76811.43,0.0,-0.04657,3e-05,7.33982]
[1779219902578,48.47,76807.19,0.0,-0.04669,3e-05,7.35453]
[1779219907591,48.47,76816.56,0.0,-0.04645,3e-05,7.32467]
[1779219912625,48.47,76816.98,0.0,-0.04644,3e-05,7.32428]
[1779219915678,48.47,76815.79,0.0,-0.04648,3e-05,7.32857]
[1779219915711,48.47,76802.22,0.0,-0.04684,3e-05,7.37331]
[1779219921228,48.47,76796.71,0.0,-0.04699,3e-05,7.3919]
[1779219926723,48.47,76787.14,0.0,-0.04726,3e-05,7.42381]
[1779219931762,48.47,76786.14,0.0,-0.04727,3e-05,7.42439]
[1779219936800,48.47,76770.64,0.0,-0.04769,3e-05,7.47557]
[1779219941834,48.47,76770.9,0.0,-0.04767,3e-05,7.47415]
[1779219946869,48.47,76766.48,0.0,-0.04779,3e-05,7.48818]
[1779219950126,48.47,76766.43,0.0,-0.04779,3e-05,7.48804]
[1779219950216,48.47,76766.5,0.0,-0.04778,3e-05,7.48765]
[1779219955934,48.47,76761.09,0.0,-0.04792,3e-05,7.50467]
[1779219960968,48.47,76760.07,0.0,-0.04795,3e-05,7.50719]
[1779219966002,48.46,76766.79,0.0,-0.04776,3e-05,7.48419]
[1779219970071,48.46,76765.01,0.0,-0.0478,3e-05,7.48974]
[1779219970130,48.46,76763.83,0.0,-0.04783,3e-05,7.49353]
[1779219976074,48.46,76765.84,0.0,-0.04777,3e-05,7.48608]
[1779219981109,48.46,76761.0,0.0,-0.0479,3e-05,7.50155]
[1779219985137,48.46,76762.39,0.0,-0.04786,3e-05,7.49633]
[1779219986148,48.46,76765.45,0.0,-0.04777,3e-05,7.48601]
[1779219991185,48.46,76767.82,0.0,-0.04769,3e-05,7.47479]
[1779219996224,48.45,76767.62,0.0,-0.04769,3e-05,7.47492]
[1779220001259,48.45,76768.03,0.0,-0.04767,3e-05,7.47305]
[1779220006294,48.45,76773.06,0.0,-0.04753,3e-05,7.45591]
[1779220011328,48.45,76773.09,0.0,-0.04753,3e-05,7.45544]
[1779220016367,48.45,76773.6,0.0,-0.04751,3e-05,7.45346]
[1779220021401,48.45,76773.95,0.0,-0.0475,3e-05,7.45207]
[1779220026438,48.45,76768.11,0.0,-0.04766,3e-05,7.47118]
[1779220031472,48.45,76766.85,0.0,-0.04769,3e-05,7.47492]
[1779220036506,48.45,76768.03,0.0,-0.04765,3e-05,7.47061]
[1779220041542,48.45,76766.96,0.0,-0.04768,3e-05,7.47376]
[1779220046577,48.45,76765.37,0.0,-0.04772,3e-05,7.47857]
[1779220051612,48.44,76765.74,0.0,-0.04769,3e-05,7.47411]
[1779220056647,48.44,76769.55,0.0,-0.04758,3e-05,7.46101]
[1779220061681,48.44,76779.53,0.0,-0.04731,3e-05,7.42761]
[1779220066716,48.44,76780.45,0.0,-0.04728,3e-05,7.42454]
[1779220071752,48.44,76782.31,0.0,-0.04723,3e-05,7.41842]
[1779220076786,48.44,76783.61,0.0,-0.0472,3e-05,7.41416]
[1779220082661,48.44,76771.14,0.0,-0.04754,3e-05,7.45543]
[1779220087864,48.44,76768.06,0.0,-0.04762,3e-05,7.46521]
[1779220092898,48.44,76778.35,0.0,-0.04734,3e-05,7.43087]
[1779220097933,48.44,76783.65,0.0,-0.04719,3e-05,7.41333]
[1779220102969,48.44,76788.39,0.0,-0.04706,3e-05,7.39776]
[1779220108007,48.44,76790.03,0.0,-0.04702,3e-05,7.39253]
[1779220113084,48.44,76788.02,0.0,-0.04706,3e-05,7.39658]
[1779220118160,48.44,76780.0,0.0,-0.04728,3e-05,7.423]
[1779220124169,48.44,76771.45,0.0,-0.04751,3e-05,7.45088]
[1779220129741,48.44,76773.34,0.0,-0.04745,3e-05,7.44437]
[1779220135247,48.44,76782.36,0.0,-0.04721,3e-05,7.41418]
[1779220140283,48.44,76785.71,0.0,-0.04712,3e-05,7.40309]
[1779220143903,48.44,76796.38,0.0,-0.04683,3e-05,7.36796]
[1779220144031,48.44,76796.38,0.0,-0.04683,3e-05,7.36796]
[1779220144043,48.44,76796.38,0.0,-0.04683,3e-05,7.36796]
[1779220144045,48.44,76796.38,0.0,-0.04683,3e-05,7.36796]
[1779220144050,48.44,76796.38,0.0,-0.04683,3e-05,7.36796]
[1779220144056,48.44,76796.38,0.0,-0.04683,3e-05,7.36796]
[1779220144070,48.44,76796.38,0.0,-0.04683,3e-05,7.36796]
[1779220144076,48.44,76796.38,0.0,-0.04683,3e-05,7.36796]
[1779220144086,48.44,76796.38,0.0,-0.04683,3e-05,7.36796]
[1779220144310,48.44,76797.02,0.0,-0.04681,3e-05,7.36591]
[1779220149349,48.44,76801.54,0.0,-0.04669,3e-05,7.35142]
[1779220151786,48.44,76802.81,0.0,-0.04666,3e-05,7.34734]
[1779220151790,48.44,76802.81,0.0,-0.04666,3e-05,7.34734]
[1779220151863,48.44,76805.62,0.0,-0.04659,3e-05,7.33834]
[1779220157403,48.44,76801.96,0.0,-0.04669,3e-05,7.35099]
[1779220162437,48.44,76796.04,0.0,-0.04685,3e-05,7.37104]
[1779220167472,48.44,76796.86,0.0,-0.04683,3e-05,7.36874]
[1779220172512,48.45,76797.99,0.0,-0.04679,3e-05,7.36269]
[1779220177546,48.45,76796.85,0.0,-0.04682,3e-05,7.36683]
[1779220182586,48.45,76795.39,0.0,-0.04687,3e-05,7.37191]
[1779220187630,48.45,76804.69,0.0,-0.04662,3e-05,7.34162]
[1779220192656,48.45,76801.55,0.0,-0.04671,3e-05,7.35237]
[1779220197692,48.45,76801.96,0.0,-0.0467,3e-05,7.35135]
[1779220202727,48.45,76794.69,0.0,-0.0469,3e-05,7.37553]
[1779220207764,48.45,76788.97,0.0,-0.04705,3e-05,7.39442]
[1779220211793,48.45,76774.04,0.0,-0.04745,3e-05,7.4436]
[1779220216830,48.45,76770.26,0.0,-0.04755,3e-05,7.45549]
[1779220221862,48.45,76768.29,0.0,-0.0476,3e-05,7.46135]
[1779220223047,48.45,76770.87,0.0,-0.04753,3e-05,7.45267]
[1779220223066,48.45,76770.87,0.0,-0.04753,3e-05,7.45267]
[1779220223071,48.45,76770.87,0.0,-0.04753,3e-05,7.45267]
[1779220223078,48.45,76770.87,0.0,-0.04753,3e-05,7.45267]
[1779220223081,48.45,76770.87,0.0,-0.04753,3e-05,7.45267]
[1779220223091,48.45,76770.87,0.0,-0.04753,3e-05,7.45267]
[1779220223100,48.45,76770.87,0.0,-0.04753,3e-05,7.45267]
[1779220223883,48.45,76775.54,0.0,-0.0474,3e-05,7.43709]
[1779220228913,48.45,76783.3,0.0,-0.04719,3e-05,7.41117]
[1779220229150,48.45,76783.3,0.0,-0.04719,3e-05,7.41117]
[1779220229158,48.45,76783.3,0.0,-0.04719,3e-05,7.41117]
[1779220229920,48.45,76785.13,0.0,-0.04714,3e-05,7.40509]
[1779220234954,48.45,76787.31,0.0,-0.04706,3e-05,7.39506]
[1779220239990,48.45,76790.15,0.0,-0.04698,3e-05,7.38563]
[1779220245045,48.45,76792.4,0.0,-0.04692,3e-05,7.37819]
[1779220250082,48.45,76798.14,0.0,-0.04677,3e-05,7.35946]
[1779220255114,48.45,76800.79,0.0,-0.0467,3e-05,7.35105]
[1779220260150,48.45,76802.19,0.0,-0.04667,3e-05,7.34674]
[1779220265184,48.45,76804.64,0.0,-0.0466,3e-05,7.33907]
[1779220270328,48.45,76799.88,0.0,-0.04673,3e-05,7.35494]
[1779220276261,48.45,76782.47,0.0,-0.0472,3e-05,7.41209]
[1779220281313,48.45,76786.27,0.0,-0.0471,3e-05,7.39929]
[1779220286332,48.45,76795.07,0.0,-0.04686,3e-05,7.37015]
[1779220291366,48.45,76800.14,0.0,-0.04671,3e-05,7.35093]
[1779220296401,48.45,76801.28,0.0,-0.04668,3e-05,7.34738]
[1779220301436,48.45,76804.83,0.0,-0.04659,3e-05,7.33598]
[1779220306473,48.45,76801.81,0.0,-0.04667,3e-05,7.34616]
[1779220311507,48.45,76802.57,0.0,-0.04665,3e-05,7.34386]
[1779220316541,48.45,76803.03,0.0,-0.04664,3e-05,7.34257]
[1779220321576,48.45,76801.75,0.0,-0.04667,3e-05,7.34692]
[1779220326612,48.45,76802.75,0.0,-0.04665,3e-05,7.34377]
[1779220331647,48.45,76812.1,0.0,-0.0464,3e-05,7.3135]
[1779220336682,48.45,76811.42,0.0,-0.04642,3e-05,7.31617]
[1779220341717,48.45,76814.29,0.0,-0.04635,3e-05,7.30724]
[1779220346757,48.46,76818.08,0.0,-0.04626,3e-05,7.29548]
[1779220351787,48.46,76811.14,0.0,-0.04643,3e-05,7.31612]
[1779220356832,48.46,76802.4,0.0,-0.04667,3e-05,7.34523]
[1779220361866,48.46,76801.3,0.0,-0.0467,3e-05,7.34907]
[1779220366905,48.46,76804.51,0.0,-0.04661,3e-05,7.33875]
[1779220370954,48.46,76819.1,0.0,-0.04623,3e-05,7.29132]
[1779220375972,48.46,76824.95,0.0,-0.04608,3e-05,7.27307]
[1779220380786,48.46,76824.31,0.0,-0.0461,3e-05,7.27594]
[1779220381008,48.46,76823.29,0.0,-0.04613,3e-05,7.27947]
[1779220386042,48.47,76826.3,0.0,-0.04606,3e-05,7.27071]
[1779220391078,48.47,76828.86,0.0,-0.046,3e-05,7.26353]
[1779220396111,48.47,76826.76,0.0,-0.04607,3e-05,7.27156]
[1779220401150,48.48,76823.14,0.0,-0.04617,3e-05,7.28446]
[1779220406182,48.48,76822.69,0.0,-0.04619,3e-05,7.28696]
[1779220411217,48.48,76827.22,0.0,-0.04606,3e-05,7.27069]
[1779220416252,48.48,76823.34,0.0,-0.04618,3e-05,7.28465]
[1779220417412,48.48,76823.34,0.0,-0.04618,3e-05,7.28465]
[1779220417439,48.48,76823.34,0.0,-0.04618,3e-05,7.28465]
[1779220417515,48.49,76813.2,0.0,-0.04645,3e-05,7.31828]
[1779220423300,48.49,76810.75,0.0,-0.04653,3e-05,7.32742]
[1779220428335,48.49,76805.01,0.0,-0.04668,3e-05,7.34703]
[1779220433370,48.49,76805.31,0.0,-0.04668,3e-05,7.34674]
[1779220438406,48.49,76807.17,0.0,-0.04664,3e-05,7.34136]
[1779220443440,48.49,76799.31,0.0,-0.04685,3e-05,7.36782]
[1779220446282,48.5,76799.44,0.0,-0.04685,3e-05,7.36759]
[1779220446462,48.5,76799.36,0.0,-0.04685,3e-05,7.36794]
[1779220451496,48.5,76794.88,0.0,-0.04698,3e-05,7.38303]
[1779220456841,48.5,76791.94,0.0,-0.04706,3e-05,7.39282]
[1779220462573,48.5,76793.46,0.0,-0.04702,3e-05,7.38791]
[1779220467610,48.5,76795.78,0.0,-0.04696,3e-05,7.38032]
[1779220472649,48.5,76798.76,0.0,-0.04686,3e-05,7.36793]
[1779220477684,48.5,76797.14,0.0,-0.04691,3e-05,7.37335]
[1779220480878,48.5,76788.44,0.0,-0.04714,3e-05,7.40198]
[1779220480904,48.5,76778.84,0.0,-0.0474,3e-05,7.43362]
[1779220481323,48.5,76778.84,0.0,-0.0474,3e-05,7.43362]
[1779220481715,48.5,76778.84,0.0,-0.0474,3e-05,7.43353]
[1779220483727,48.5,76770.36,0.0,-0.04763,3e-05,7.46147]
[1779220483736,48.5,76770.36,0.0,-0.04763,3e-05,7.46147]
[1779220483811,48.5,76768.18,0.0,-0.04768,3e-05,7.46853]
[1779220487008,48.5,76769.57,0.0,-0.04764,3e-05,7.46365]
[1779220487108,48.5,76770.19,0.0,-0.04763,3e-05,7.46146]
[1779220490008,48.49,76769.24,0.0,-0.04765,3e-05,7.46436]
[1779220490081,48.49,76769.34,0.0,-0.04765,3e-05,7.4639]
[1779220495812,48.49,76756.28,0.0,-0.048,3e-05,7.50631]
[1779220500661,48.49,76754.78,0.0,-0.04803,3e-05,7.51057]
[1779220500931,48.49,76754.78,0.0,-0.04803,3e-05,7.51057]
[1779220501158,48.49,76754.78,0.0,-0.04803,3e-05,7.51057]
[1779220501168,48.49,76754.78,0.0,-0.04803,3e-05,7.51057]
[1779220501176,48.49,76754.78,0.0,-0.04803,3e-05,7.51057]
[1779220501181,48.49,76754.78,0.0,-0.04803,3e-05,7.51057]
[1779220501195,48.49,76754.78,0.0,-0.04803,3e-05,7.51057]
[1779220501201,48.49,76754.78,0.0,-0.04803,3e-05,7.51057]
[1779220501211,48.49,76754.78,0.0,-0.04803,3e-05,7.51057]
[1779220501218,48.49,76754.78,0.0,-0.04803,3e-05,7.51057]
[1779220501226,48.49,76754.78,0.0,-0.04803,3e-05,7.51057]
[1779220501232,48.49,76736.29,0.0,-0.04854,3e-05,7.57211]
[1779220504442,48.49,76726.88,0.0,-0.0488,3e-05,7.60406]
[1779220504450,48.49,76726.88,0.0,-0.0488,3e-05,7.60406]
[1779220504875,48.49,76727.0,0.0,-0.0488,3e-05,7.60377]
[1779220507650,48.49,76724.64,0.0,-0.04887,3e-05,7.61191]
[1779220509258,48.49,76726.04,0.0,-0.04883,3e-05,7.60731]
[1779220509361,48.49,76728.28,0.0,-0.04877,3e-05,7.5999]
[1779220509911,48.49,76728.11,0.0,-0.04877,3e-05,7.60059]
[1779220511013,48.49,76728.11,0.0,-0.04877,3e-05,7.60059]
[1779220511074,48.49,76728.11,0.0,-0.04877,3e-05,7.60059]
[1779220511124,48.49,76729.7,0.0,-0.04873,3e-05,7.59537]
[1779220516962,48.49,76723.81,0.0,-0.0489,3e-05,7.61583]
[1779220518353,48.49,76723.15,0.0,-0.04892,3e-05,7.61813]
[1779220518976,48.49,76723.66,0.0,-0.0489,3e-05,7.61651]
[1779220524013,48.5,76720.76,0.0,-0.04899,3e-05,7.62662]
[1779220529048,48.5,76725.13,0.0,-0.04887,3e-05,7.61227]
[1779220534083,48.5,76729.41,0.0,-0.04874,3e-05,7.59564]
[1779220538756,48.5,76737.25,0.0,-0.04852,3e-05,7.56988]
[1779220539117,48.5,76737.68,0.0,-0.04851,3e-05,7.5686]
[1779220544155,48.5,76741.14,0.0,-0.04842,3e-05,7.5578]
[1779220549191,48.5,76741.84,0.0,-0.04841,3e-05,7.55614]
[1779220554226,48.5,76745.35,0.0,-0.04832,3e-05,7.54517]
[1779220559262,48.51,76747.14,0.0,-0.04828,3e-05,7.54016]
[1779220564299,48.51,76757.75,0.0,-0.048,3e-05,7.50593]
[1779220569331,48.51,76761.29,0.0,-0.04791,3e-05,7.49565]
[1779220574367,48.52,76761.95,0.0,-0.04791,3e-05,7.49485]
[1779220579402,48.52,76762.2,0.0,-0.04791,3e-05,7.49539]
[1779220584436,48.52,76756.28,0.0,-0.04808,3e-05,7.51653]
[1779220589471,48.53,76758.62,0.0,-0.04803,3e-05,7.50988]
[1779220594507,48.53,76757.01,0.0,-0.04806,3e-05,7.51358]
[1779220599541,48.53,76754.02,0.0,-0.04815,3e-05,7.52453]
[1779220604576,48.53,76755.32,0.0,-0.04813,3e-05,7.52116]
[1779220609612,48.54,76756.67,0.0,-0.0481,3e-05,7.51768]
[1779220614649,48.54,76756.33,0.0,-0.04812,3e-05,7.51983]
[1779220619685,48.54,76756.44,0.0,-0.04812,3e-05,7.52049]
[1779220624720,48.54,76754.16,0.0,-0.04819,3e-05,7.52901]
[1779220629758,48.55,76755.56,0.0,-0.04816,3e-05,7.52528]
[1779220634790,48.55,76755.48,0.0,-0.04817,3e-05,7.52647]
[1779220639825,48.55,76755.36,0.0,-0.04818,3e-05,7.52777]
[1779220645867,48.55,76755.45,0.0,-0.04819,3e-05,7.52855]
[1779220650902,48.55,76756.28,0.0,-0.04817,3e-05,7.52669]
[1779220655936,48.56,76757.2,0.0,-0.04814,3e-05,7.5218]
[1779220660972,48.56,76760.38,0.0,-0.04806,3e-05,7.51222]
[1779220666007,48.56,76757.73,0.0,-0.04814,3e-05,7.52201]
[1779220671043,48.56,76761.37,0.0,-0.04805,3e-05,7.51094]
[1779220676080,48.57,76765.48,0.0,-0.04794,3e-05,7.49845]
[1779220681114,48.57,76766.33,0.0,-0.04793,3e-05,7.4968]
[1779220686149,48.57,76758.39,0.0,-0.04815,3e-05,7.52417]
[1779220691185,48.57,76760.77,0.0,-0.0481,3e-05,7.51717]
[1779220696224,48.58,76762.24,0.0,-0.04806,3e-05,7.51321]
[1779220701255,48.58,76763.64,0.0,-0.04803,3e-05,7.50947]
[1779220706290,48.58,76765.48,0.0,-0.04799,3e-05,7.5043]
[1779220712332,48.58,76766.36,0.0,-0.04796,3e-05,7.49977]
[1779220717367,48.59,76766.3,0.0,-0.04797,3e-05,7.50092]
[1779220722403,48.59,76762.49,0.0,-0.04808,3e-05,7.51451]
[1779220727441,48.59,76762.46,0.0,-0.04809,3e-05,7.51542]
[1779220732476,48.59,76760.69,0.0,-0.04814,3e-05,7.52217]
[1779220737513,48.59,76758.2,0.0,-0.04822,3e-05,7.53129]
[1779220742548,48.6,76757.68,0.0,-0.04824,3e-05,7.534]
[1779220747583,48.6,76759.68,0.0,-0.04819,3e-05,7.52821]
[1779220752620,48.6,76759.63,0.0,-0.0482,3e-05,7.5291]
[1779220757653,48.6,76752.68,0.0,-0.0484,3e-05,7.55308]
[1779220762689,48.6,76750.63,0.0,-0.04846,3e-05,7.56047]
[1779220767724,48.61,76755.15,0.0,-0.04834,3e-05,7.54607]
[1779220772759,48.61,76755.16,0.0,-0.04833,3e-05,7.54397]
[1779220777794,48.61,76754.14,0.0,-0.04836,3e-05,7.5481]
[1779220782829,48.61,76754.79,0.0,-0.04835,3e-05,7.54666]
[1779220785523,48.61,76754.86,0.0,-0.04835,3e-05,7.54658]
[1779220785545,48.61,76756.28,0.0,-0.04831,3e-05,7.542]
[1779220787550,48.61,76756.28,0.0,-0.04831,3e-05,7.54215]
[1779220787580,48.61,76764.04,0.0,-0.0481,3e-05,7.51651]
[1779220792898,48.61,76761.41,0.0,-0.04818,3e-05,7.52637]
[1779220797934,48.62,76765.92,0.0,-0.04807,3e-05,7.51236]
[1779220800458,48.62,76764.24,0.0,-0.04811,3e-05,7.51813]
[1779220800517,48.62,76765.48,0.0,-0.04808,3e-05,7.51421]
[1779220802453,48.62,76765.48,0.0,-0.04808,3e-05,7.51441]
[1779220802557,48.62,76765.48,0.0,-0.04808,3e-05,7.51441]
[1779220802561,48.62,76772.27,0.0,-0.0479,3e-05,7.49208]
[1779220807002,48.62,76791.97,0.0,-0.04738,3e-05,7.42833]
[1779220807988,48.62,76791.97,0.0,-0.04738,3e-05,7.42833]
[1779220808017,48.62,76791.97,0.0,-0.04738,3e-05,7.42833]
[1779220808078,48.62,76796.03,0.0,-0.04727,3e-05,7.41529]
[1779220810101,48.62,76796.03,0.0,-0.04727,3e-05,7.41565]
[1779220810127,48.62,76796.59,0.0,-0.04726,3e-05,7.41416]
[1779220816069,48.63,76797.35,0.0,-0.04725,3e-05,7.4137]
[1779220820025,48.63,76794.47,0.0,-0.04734,3e-05,7.42416]
[1779220820099,48.63,76793.8,0.0,-0.04736,3e-05,7.42669]
[1779220825130,48.64,76797.03,0.0,-0.04729,3e-05,7.41766]
[1779220830165,48.64,76797.54,0.0,-0.04729,3e-05,7.41762]
[1779220835200,48.64,76798.88,0.0,-0.04725,3e-05,7.41214]
[1779220840235,48.65,76811.5,0.0,-0.04692,3e-05,7.37258]
[1779220845270,48.65,76809.18,0.0,-0.047,3e-05,7.38218]
[1779220850305,48.66,76808.44,0.0,-0.04704,3e-05,7.38655]
[1779220855340,48.66,76808.35,0.0,-0.04705,3e-05,7.38873]
[1779220860379,48.67,76807.33,0.0,-0.0471,3e-05,7.39392]
[1779220865413,48.67,76808.95,0.0,-0.04706,3e-05,7.38963]
[1779220872463,48.68,76807.68,0.0,-0.04711,3e-05,7.39637]
[1779220877498,48.68,76807.77,0.0,-0.04713,3e-05,7.39788]
[1779220882532,48.69,76807.64,0.0,-0.04714,3e-05,7.40009]
[1779220887568,48.69,76808.18,0.0,-0.04714,3e-05,7.4001]
[1779220892602,48.69,76807.94,0.0,-0.04715,3e-05,7.39994]
[1779220897637,48.7,76806.34,0.0,-0.04721,3e-05,7.40695]
[1779220902673,48.7,76806.89,0.0,-0.0472,3e-05,7.40686]
[1779220907708,48.71,76812.4,0.0,-0.04707,3e-05,7.39049]
[1779220912744,48.71,76811.28,0.0,-0.04712,3e-05,7.39638]
[1779220918590,48.72,76812.89,0.0,-0.04709,3e-05,7.39297]
[1779220922159,48.72,76811.42,0.0,-0.04714,3e-05,7.39892]
[1779220922250,48.72,76811.25,0.0,-0.04715,3e-05,7.39985]
[1779220928660,48.73,76811.27,0.0,-0.04716,3e-05,7.40202]
[1779220932886,48.73,76827.21,0.0,-0.04674,3e-05,7.35048]
[1779220938730,48.72,76827.88,0.0,-0.04671,3e-05,7.3468]
[1779220943961,48.72,76833.27,0.0,-0.04656,3e-05,7.32756]
[1779220948996,48.72,76835.99,0.0,-0.04647,3e-05,7.31744]
[1779220954032,48.71,76842.04,0.0,-0.04629,3e-05,7.29387]
[1779220959066,48.71,76843.01,0.0,-0.04625,3e-05,7.2896]
[1779220964358,48.71,76844.17,0.0,-0.04623,3e-05,7.28675]
[1779220969999,48.72,76846.8,0.0,-0.04617,3e-05,7.27917]
[1779220975181,48.72,76849.28,0.0,-0.04611,3e-05,7.27147]
[1779220980213,48.71,76851.17,0.0,-0.04605,3e-05,7.26429]
[1779220985631,48.71,76846.92,0.0,-0.04615,3e-05,7.27718]
[1779220990703,48.71,76837.0,0.0,-0.0464,3e-05,7.30816]
[1779220996326,48.7,76828.53,0.0,-0.04661,3e-05,7.3338]
[1779221001361,48.7,76826.38,0.0,-0.04668,3e-05,7.34138]
[1779221006395,48.71,76824.39,0.0,-0.04673,3e-05,7.34841]
[1779221008345,48.71,76824.03,0.0,-0.04674,3e-05,7.34969]
[1779221008410,48.71,76822.33,0.0,-0.04679,3e-05,7.35534]
[1779221012437,48.71,76801.94,0.0,-0.04732,3e-05,7.41932]
[1779221017473,48.71,76799.77,0.0,-0.04738,3e-05,7.42632]
[1779221018779,48.71,76799.77,0.0,-0.04738,3e-05,7.42632]
[1779221019487,48.71,76794.06,0.0,-0.04753,3e-05,7.44506]
[1779221024522,48.7,76790.92,0.0,-0.04761,3e-05,7.45496]
[1779221029556,48.7,76793.01,0.0,-0.04755,3e-05,7.44753]
[1779221035317,48.7,76794.08,0.0,-0.04752,3e-05,7.44366]
[1779221035599,48.7,76794.85,0.0,-0.0475,3e-05,7.44078]
[1779221040634,48.7,76793.65,0.0,-0.04752,3e-05,7.44408]
[1779221045668,48.7,76800.14,0.0,-0.04734,3e-05,7.42201]
[1779221050703,48.7,76803.35,0.0,-0.04725,3e-05,7.41091]
[1779221055738,48.7,76803.61,0.0,-0.04724,3e-05,7.40954]
[1779221060773,48.69,76802.58,0.0,-0.04726,3e-05,7.41238]
[1779221065809,48.69,76803.26,0.0,-0.04724,3e-05,7.40958]
[1779221070843,48.69,76798.26,0.0,-0.04737,3e-05,7.42535]
[1779221075879,48.69,76798.17,0.0,-0.04735,3e-05,7.42202]
[1779221080913,48.69,76789.89,0.0,-0.04757,3e-05,7.44842]
[1779221085948,48.68,76788.39,0.0,-0.0476,3e-05,7.45232]
[1779221090983,48.68,76786.09,0.0,-0.04765,3e-05,7.45889]
[1779221096024,48.68,76783.6,0.0,-0.04771,3e-05,7.46604]
[1779221101079,48.68,76781.06,0.0,-0.04777,3e-05,7.47326]
[1779221106352,48.68,76790.63,0.0,-0.04751,3e-05,7.44104]
[1779221106433,48.67,76793.53,0.0,-0.04743,3e-05,7.43112]
[1779221112324,48.67,76802.0,0.0,-0.04719,3e-05,7.40259]
[1779221112387,48.67,76802.0,0.0,-0.04719,3e-05,7.40259]
[1779221112459,48.67,76803.55,0.0,-0.04715,3e-05,7.3974]
[1779221118199,48.67,76803.67,0.0,-0.04714,3e-05,7.39645]
[1779221123234,48.67,76803.39,0.0,-0.04715,3e-05,7.39694]
[1779221128268,48.67,76804.01,0.0,-0.04713,3e-05,7.39449]
[1779221133303,48.67,76804.19,0.0,-0.0471,3e-05,7.39079]
[1779221138338,48.67,76803.97,0.0,-0.04711,3e-05,7.39117]
[1779221143374,48.67,76809.55,0.0,-0.04695,3e-05,7.37261]
[1779221148408,48.67,76818.52,0.0,-0.04671,3e-05,7.34331]
[1779221153443,48.67,76814.59,0.0,-0.04682,3e-05,7.35629]
[1779221159485,48.67,76812.04,0.0,-0.04689,3e-05,7.36465]
[1779221164520,48.67,76809.41,0.0,-0.04696,3e-05,7.37323]
[1779221169556,48.67,76810.46,0.0,-0.04693,3e-05,7.36975]
[1779221174388,48.67,76811.32,0.0,-0.04691,3e-05,7.36691]
[1779221174591,48.67,76811.32,0.0,-0.04691,3e-05,7.36691]
[1779221179627,48.66,76814.76,0.0,-0.04681,3e-05,7.35448]
[1779221184663,48.66,76815.6,0.0,-0.04677,3e-05,7.34987]
[1779221189699,48.66,76825.03,0.0,-0.0465,3e-05,7.31739]
[1779221194733,48.65,76822.28,0.0,-0.04655,3e-05,7.32218]
[1779221199768,48.65,76823.09,0.0,-0.04652,3e-05,7.31814]
[1779221203206,48.65,76822.53,0.0,-0.04653,3e-05,7.31934]
[1779221203798,48.65,76822.11,0.0,-0.04654,3e-05,7.32053]
[1779221208831,48.64,76819.6,0.0,-0.04659,3e-05,7.32744]
[1779221213866,48.64,76817.97,0.0,-0.04663,3e-05,7.33172]
[1779221219908,48.64,76816.8,0.0,-0.04665,3e-05,7.33425]
[1779221224942,48.64,76816.83,0.0,-0.04664,3e-05,7.33312]
[1779221230985,48.63,76816.42,0.0,-0.04664,3e-05,7.33309]
[1779221236021,48.63,76815.96,0.0,-0.04664,3e-05,7.3334]
[1779221241055,48.63,76815.76,0.0,-0.04664,3e-05,7.33271]
[1779221246089,48.62,76812.75,0.0,-0.04671,3e-05,7.34144]
[1779221251126,48.62,76811.91,0.0,-0.04671,3e-05,7.34037]
[1779221257686,48.62,76805.1,0.0,-0.04689,3e-05,7.36213]
[1779221263209,48.62,76810.95,0.0,-0.04672,3e-05,7.34134]
[1779221268245,48.61,76815.34,0.0,-0.04659,3e-05,7.32623]
[1779221273279,48.61,76815.05,0.0,-0.0466,3e-05,7.32657]
[1779221278314,48.61,76814.15,0.0,-0.04662,3e-05,7.32891]
[1779221283350,48.61,76813.07,0.0,-0.04664,3e-05,7.3318]
[1779221288384,48.61,76812.8,0.0,-0.04664,3e-05,7.33198]
[1779221293420,48.6,76812.36,0.0,-0.04664,3e-05,7.33239]
[1779221299462,48.6,76811.22,0.0,-0.04667,3e-05,7.33522]
[1779221304496,48.6,76811.28,0.0,-0.04666,3e-05,7.33402]
[1779221309534,48.6,76818.38,0.0,-0.04646,3e-05,7.30986]
[1779221314570,48.6,76821.25,0.0,-0.04636,3e-05,7.29716]
[1779221320077,48.6,76824.06,0.0,-0.04629,3e-05,7.28782]
[1779221325647,48.59,76830.38,0.0,-0.04612,3e-05,7.26676]
[1779221330681,48.59,76835.89,0.0,-0.04597,3e-05,7.24857]
[1779221335716,48.59,76839.26,0.0,-0.04588,3e-05,7.23744]
[1779221340756,48.59,76845.4,0.0,-0.04572,3e-05,7.21746]
[1779221345790,48.59,76845.87,0.0,-0.0457,3e-05,7.21584]
[1779221350827,48.59,76852.52,0.0,-0.04553,3e-05,7.19396]
[1779221355872,48.59,76854.87,0.0,-0.04546,3e-05,7.18606]
[1779221360907,48.59,76854.55,0.0,-0.04547,3e-05,7.18681]
[1779221364125,48.59,76857.08,0.0,-0.0454,3e-05,7.17858]
[1779221364161,48.59,76857.25,0.0,-0.0454,3e-05,7.17792]
[1779221369969,48.59,76859.42,0.0,-0.04534,3e-05,7.17067]
[1779221376014,48.59,76861.09,0.0,-0.04528,3e-05,7.16264]
[1779221381051,48.59,76863.2,0.0,-0.04522,3e-05,7.15565]
[1779221386084,48.59,76863.64,0.0,-0.04521,3e-05,7.15405]
[1779221392127,48.59,76863.52,0.0,-0.04521,3e-05,7.15428]
[1779221397162,48.59,76862.54,0.0,-0.04524,3e-05,7.15739]
[1779221402197,48.59,76856.95,0.0,-0.04538,3e-05,7.17521]
[1779221407233,48.59,76856.92,0.0,-0.04538,3e-05,7.17505]
[1779221412266,48.59,76865.95,0.0,-0.04514,3e-05,7.14592]
[1779221417301,48.59,76867.94,0.0,-0.04509,3e-05,7.13957]
[1779221422337,48.59,76868.43,0.0,-0.04508,3e-05,7.13809]
[1779221427372,48.59,76869.06,0.0,-0.04507,3e-05,7.13609]
[1779221432406,48.59,76872.4,0.0,-0.04496,3e-05,7.12273]
[1779221437441,48.59,76879.34,0.0,-0.04479,3e-05,7.10062]
[1779221442477,48.59,76885.89,0.0,-0.04462,3e-05,7.08016]
[1779221447511,48.59,76887.63,0.0,-0.04458,3e-05,7.07515]
[1779221453553,48.59,76888.54,0.0,-0.04456,3e-05,7.07295]
[1779221458588,48.59,76888.07,0.0,-0.04458,3e-05,7.07504]
[1779221463624,48.6,76887.12,0.0,-0.04461,3e-05,7.07863]
[1779221468658,48.6,76886.82,0.0,-0.04462,3e-05,7.08022]
[1779221473696,48.6,76889.68,0.0,-0.04455,3e-05,7.07192]
[1779221478738,48.6,76894.46,0.0,-0.04444,3e-05,7.0573]
[1779221483772,48.6,76897.0,0.0,-0.04437,3e-05,7.04978]
[1779221488807,48.6,76891.17,0.0,-0.04453,3e-05,7.06851]
[1779221493842,48.6,76892.98,0.0,-0.04446,3e-05,7.0599]
[1779221498882,48.6,76892.14,0.0,-0.04448,3e-05,7.06255]
[1779221503918,48.6,76889.54,0.0,-0.04455,3e-05,7.07079]
[1779221508953,48.6,76889.79,0.0,-0.04454,3e-05,7.06991]
[1779221513988,48.6,76888.44,0.0,-0.04458,3e-05,7.07415]
[1779221519024,48.6,76887.55,0.0,-0.0446,3e-05,7.07689]
[1779221526074,48.6,76887.11,0.0,-0.04461,3e-05,7.07816]
[1779221531108,48.6,76883.14,0.0,-0.04471,3e-05,7.09068]
[1779221540172,48.6,76883.88,0.0,-0.04469,3e-05,7.08792]
[1779221547221,48.6,76881.76,0.0,-0.04475,3e-05,7.09504]
[1779221553263,48.6,76882.22,0.0,-0.04472,3e-05,7.09116]
[1779221558299,48.6,76868.61,0.0,-0.04508,3e-05,7.13573]
[1779221564341,48.61,76865.6,0.0,-0.04518,3e-05,7.14781]
[1779221569376,48.61,76860.92,0.0,-0.04531,3e-05,7.16477]
[1779221574411,48.62,76859.62,0.0,-0.04536,3e-05,7.17118]
[1779221583246,48.63,76857.48,0.0,-0.04544,3e-05,7.18097]
[1779221587503,48.63,76876.43,0.0,-0.04496,3e-05,7.12116]
[1779221593317,48.63,76878.59,0.0,-0.04491,3e-05,7.11458]
[1779221598582,48.63,76875.4,0.0,-0.04499,3e-05,7.12517]
[1779221603622,48.63,76875.99,0.0,-0.04498,3e-05,7.12353]
[1779221608653,48.63,76880.77,0.0,-0.04486,3e-05,7.10849]
[1779221613687,48.63,76879.82,0.0,-0.04486,3e-05,7.1087]
[1779221620737,48.63,76878.36,0.0,-0.0449,3e-05,7.11287]
[1779221625772,48.63,76881.71,0.0,-0.04481,3e-05,7.10183]
[1779221630807,48.63,76881.33,0.0,-0.04482,3e-05,7.10276]
[1779221635842,48.63,76884.4,0.0,-0.04474,3e-05,7.09272]
[1779221640877,48.63,76883.82,0.0,-0.04475,3e-05,7.09442]
[1779221646919,48.63,76883.75,0.0,-0.04475,3e-05,7.09446]
[1779221651954,48.63,76882.31,0.0,-0.04479,3e-05,7.09892]
[1779221656990,48.63,76893.62,0.0,-0.04449,3e-05,7.06275]
[1779221662031,48.63,76895.15,0.0,-0.04446,3e-05,7.05803]
[1779221667066,48.63,76892.91,0.0,-0.04452,3e-05,7.06527]
[1779221672103,48.63,76890.96,0.0,-0.04455,3e-05,7.06886]
[1779221677136,48.63,76891.87,0.0,-0.04453,3e-05,7.066]
[1779221683182,48.63,76890.04,0.0,-0.04457,3e-05,7.07193]
[1779221688219,48.63,76889.15,0.0,-0.0446,3e-05,7.07483]
[1779221693252,48.63,76888.14,0.0,-0.04462,3e-05,7.07811]
[1779221698287,48.63,76886.75,0.0,-0.04466,3e-05,7.08255]
[1779221704332,48.63,76881.68,0.0,-0.04479,3e-05,7.09869]
[1779221709366,48.63,76885.46,0.0,-0.04469,3e-05,7.08643]
[1779221714400,48.63,76885.45,0.0,-0.04469,3e-05,7.08636]
[1779221719436,48.63,76883.08,0.0,-0.04476,3e-05,7.09466]
[1779221724474,48.63,76883.7,0.0,-0.04476,3e-05,7.09453]
[1779221729517,48.64,76883.37,0.0,-0.04478,3e-05,7.09741]
[1779221734545,48.64,76894.42,0.0,-0.04449,3e-05,7.06095]
[1779221740586,48.64,76896.08,0.0,-0.04445,3e-05,7.05574]
[1779221745623,48.64,76896.96,0.0,-0.04443,3e-05,7.053]
[1779221750656,48.64,76895.91,0.0,-0.04445,3e-05,7.0564]
[1779221755692,48.64,76888.46,0.0,-0.04464,3e-05,7.08004]
[1779221762740,48.64,76887.45,0.0,-0.04467,3e-05,7.08299]
[1779221767775,48.64,76884.8,0.0,-0.04473,3e-05,7.0912]
[1779221772810,48.64,76880.03,0.0,-0.04486,3e-05,7.1061]
[1779221778852,48.64,76880.2,0.0,-0.04485,3e-05,7.10506]
[1779221784655,48.64,76879.16,0.0,-0.04487,3e-05,7.10792]
[1779221789931,48.64,76879.07,0.0,-0.04487,3e-05,7.1078]
[1779221794964,48.64,76879.77,0.0,-0.04483,3e-05,7.10248]
[1779221800000,48.64,76882.36,0.0,-0.04476,3e-05,7.09385]
[1779221805040,48.63,76883.59,0.0,-0.04473,3e-05,7.08967]
[1779221810070,48.63,76879.09,0.0,-0.04484,3e-05,7.1038]
[1779221815105,48.63,76880.92,0.0,-0.04479,3e-05,7.09759]
[1779221820139,48.63,76884.86,0.0,-0.04469,3e-05,7.08472]
[1779221826181,48.63,76883.77,0.0,-0.04472,3e-05,7.08792]
[1779221831216,48.63,76882.01,0.0,-0.04476,3e-05,7.09328]
[1779221836251,48.63,76882.48,0.0,-0.04474,3e-05,7.09146]
[1779221841286,48.63,76883.99,0.0,-0.0447,3e-05,7.08635]
[1779221846321,48.63,76883.86,0.0,-0.0447,3e-05,7.0865]
[1779221851359,48.63,76886.33,0.0,-0.04462,3e-05,7.07565]
[1779221856394,48.63,76885.82,0.0,-0.04463,3e-05,7.07709]
[1779221861429,48.63,76884.81,0.0,-0.04466,3e-05,7.08014]
[1779221866464,48.63,76884.44,0.0,-0.04467,3e-05,7.08112]
[1779221871499,48.63,76884.66,0.0,-0.04466,3e-05,7.08021]
[1779221876535,48.63,76884.61,0.0,-0.04466,3e-05,7.08016]
[1779221883584,48.63,76884.67,0.0,-0.04466,3e-05,7.0797]
[1779221888618,48.62,76883.32,0.0,-0.04469,3e-05,7.08383]
[1779221894660,48.62,76883.51,0.0,-0.04468,3e-05,7.08297]
[1779221899696,48.62,76886.51,0.0,-0.0446,3e-05,7.07319]
[1779221903625,48.62,76889.44,0.0,-0.04453,3e-05,7.06379]
[1779221908078,48.62,76886.72,0.0,-0.0446,3e-05,7.07242]
[1779221909568,48.62,76888.83,0.0,-0.04454,3e-05,7.06567]
[1779221915574,48.62,76882.56,0.0,-0.04469,3e-05,7.083]
[1779221920843,48.62,76882.46,0.0,-0.04469,3e-05,7.08308]
[1779221925879,48.62,76882.35,0.0,-0.04469,3e-05,7.08323]
[1779221930914,48.62,76885.74,0.0,-0.0446,3e-05,7.07221]
[1779221935949,48.62,76886.6,0.0,-0.04458,3e-05,7.06937]
[1779221940984,48.62,76887.07,0.0,-0.04457,3e-05,7.06783]
[1779221946018,48.62,76886.93,0.0,-0.04457,3e-05,7.06825]
[1779221951055,48.62,76891.62,0.0,-0.04445,3e-05,7.05329]
[1779221956089,48.62,76893.1,0.0,-0.04441,3e-05,7.0487]
[1779221961125,48.62,76889.11,0.0,-0.04452,3e-05,7.0615]
[1779221966160,48.62,76879.96,0.0,-0.04475,3e-05,7.09058]
[1779221971195,48.62,76880.31,0.0,-0.04472,3e-05,7.08654]
[1779221976230,48.62,76880.98,0.0,-0.04471,3e-05,7.08422]
[1779221981266,48.62,76878.29,0.0,-0.04477,3e-05,7.09264]
[1779221986300,48.62,76877.34,0.0,-0.0448,3e-05,7.09543]
[1779221991336,48.62,76877.79,0.0,-0.04478,3e-05,7.09373]
[1779221996372,48.62,76879.15,0.0,-0.04474,3e-05,7.08914]
[1779222001405,48.62,76880.44,0.0,-0.04471,3e-05,7.08482]
[1779222006441,48.62,76883.32,0.0,-0.04464,3e-05,7.07549]
[1779222011478,48.62,76882.43,0.0,-0.04466,3e-05,7.07828]
[1779222016512,48.62,76882.19,0.0,-0.04466,3e-05,7.07901]
[1779222025577,48.62,76881.97,0.0,-0.04467,3e-05,7.07967]
[1779222030614,48.62,76878.87,0.0,-0.04475,3e-05,7.08955]
[1779222033003,48.62,76877.22,0.0,-0.04478,3e-05,7.09211]
[1779222035649,48.62,76849.24,0.0,-0.0455,3e-05,7.18203]
[1779222040682,48.62,76849.66,0.0,-0.04549,3e-05,7.18048]
[1779222046726,48.62,76850.01,0.0,-0.04548,3e-05,7.17907]
[1779222051762,48.61,76840.94,0.0,-0.04571,3e-05,7.20804]
[1779222056797,48.61,76842.35,0.0,-0.04567,3e-05,7.20296]
[1779222061835,48.61,76844.56,0.0,-0.04561,3e-05,7.19538]
[1779222066866,48.61,76848.53,0.0,-0.0455,3e-05,7.18217]
[1779222069793,48.61,76848.36,0.0,-0.04551,3e-05,7.18258]
[1779222069887,48.61,76848.93,0.0,-0.04549,3e-05,7.18067]
[1779222074924,48.61,76850.47,0.0,-0.04545,3e-05,7.17538]
[1779222079957,48.61,76851.38,0.0,-0.04542,3e-05,7.17215]
[1779222086001,48.61,76852.64,0.0,-0.04538,3e-05,7.16735]
[1779222092044,48.6,76853.01,0.0,-0.04535,3e-05,7.16233]
[1779222097079,48.6,76861.76,0.0,-0.04512,3e-05,7.13338]
[1779222103121,48.6,76863.2,0.0,-0.04507,3e-05,7.12803]
[1779222109164,48.6,76865.96,0.0,-0.045,3e-05,7.11851]
[1779222114198,48.6,76864.06,0.0,-0.04504,3e-05,7.1241]
[1779222119234,48.6,76865.67,0.0,-0.045,3e-05,7.11842]
[1779222120093,48.6,76865.67,0.0,-0.045,3e-05,7.11842]
[1779222125277,48.6,76864.37,0.0,-0.04502,3e-05,7.12189]
[1779222130311,48.59,76865.7,0.0,-0.04498,3e-05,7.11703]
[1779222135346,48.59,76866.13,0.0,-0.04497,3e-05,7.11506]
[1779222141391,48.59,76868.5,0.0,-0.0449,3e-05,7.1067]
[1779222147214,48.59,76868.54,0.0,-0.0449,3e-05,7.10606]
[1779222153473,48.59,76869.5,0.0,-0.04485,3e-05,7.09955]
[1779222158507,48.59,76873.84,0.0,-0.04473,3e-05,7.08521]
[1779222165557,48.59,76871.45,0.0,-0.04479,3e-05,7.09237]
[1779222170592,48.58,76870.73,0.0,-0.04481,3e-05,7.0943]
[1779222175626,48.58,76871.31,0.0,-0.04479,3e-05,7.09207]
[1779222177427,48.58,76871.28,0.0,-0.04479,3e-05,7.0921]
[1779222177640,48.58,76871.19,0.0,-0.04479,3e-05,7.09232]
[1779222182675,48.58,76871.1,0.0,-0.04479,3e-05,7.09229]
[1779222187710,48.58,76871.22,0.0,-0.04479,3e-05,7.09159]
[1779222192748,48.58,76871.27,0.0,-0.04478,3e-05,7.09112]
[1779222197781,48.58,76874.7,0.0,-0.04469,3e-05,7.0799]
[1779222202816,48.58,76873.25,0.0,-0.04473,3e-05,7.08435]
[1779222207853,48.58,76873.78,0.0,-0.04471,3e-05,7.08247]
[1779222212887,48.58,76874.24,0.0,-0.04468,3e-05,7.07816]
[1779222216395,48.58,76873.88,0.0,-0.04469,3e-05,7.07925]
[1779222221950,48.58,76871.48,0.0,-0.04475,3e-05,7.08679]
[1779222226998,48.58,76872.04,0.0,-0.04474,3e-05,7.08486]
[1779222227384,48.58,76872.04,0.0,-0.04474,3e-05,7.08486]
[1779222233042,48.58,76871.06,0.0,-0.04476,3e-05,7.08784]
[1779222239084,48.58,76870.73,0.0,-0.04477,3e-05,7.08874]
[1779222244118,48.58,76870.74,0.0,-0.04477,3e-05,7.0886]
[1779222249156,48.58,76870.25,0.0,-0.04478,3e-05,7.09007]
[1779222254190,48.58,76869.4,0.0,-0.0448,3e-05,7.09268]
[1779222259226,48.58,76869.79,0.0,-0.04479,3e-05,7.0913]
[1779222264261,48.58,76871.97,0.0,-0.04473,3e-05,7.0842]
[1779222269296,48.58,76872.57,0.0,-0.04472,3e-05,7.08226]
[1779222274330,48.58,76870.25,0.0,-0.04476,3e-05,7.08693]
[1779222280372,48.58,76871.49,0.0,-0.04473,3e-05,7.08291]
[1779222285408,48.58,76870.64,0.0,-0.04475,3e-05,7.0856]
[1779222291449,48.58,76870.88,0.0,-0.04474,3e-05,7.08478]
[1779222296485,48.58,76874.79,0.0,-0.04464,3e-05,7.07228]
[1779222301520,48.58,76859.12,0.0,-0.04505,3e-05,7.12253]
[1779222306557,48.57,76858.69,0.0,-0.04506,3e-05,7.12352]
[1779222311596,48.57,76860.21,0.0,-0.04501,3e-05,7.11817]
[1779222316627,48.57,76859.67,0.0,-0.04503,3e-05,7.11949]
[1779222321661,48.57,76860.19,0.0,-0.04501,3e-05,7.11738]
[1779222326701,48.57,76862.3,0.0,-0.04495,3e-05,7.11015]
[1779222331735,48.57,76865.67,0.0,-0.04484,3e-05,7.09631]
[1779222336771,48.57,76867.1,0.0,-0.0448,3e-05,7.0914]
[1779222341808,48.57,76869.03,0.0,-0.04475,3e-05,7.08498]
[1779222346842,48.57,76872.78,0.0,-0.04465,3e-05,7.07278]
[1779222351876,48.57,76878.5,0.0,-0.04451,3e-05,7.05444]
[1779222356912,48.57,76878.59,0.0,-0.0445,3e-05,7.05415]
[1779222361946,48.57,76880.13,0.0,-0.04446,3e-05,7.04923]
[1779222366982,48.57,76882.52,0.0,-0.0444,3e-05,7.0416]
[1779222372018,48.57,76887.56,0.0,-0.04427,3e-05,7.02562]
[1779222377053,48.57,76889.53,0.0,-0.04423,3e-05,7.01956]
[1779222383095,48.57,76888.99,0.0,-0.04424,3e-05,7.02158]
[1779222388130,48.57,76889.02,0.0,-0.04424,3e-05,7.02173]
[1779222394171,48.57,76886.6,0.0,-0.04429,3e-05,7.02707]
[1779222400213,48.57,76885.95,0.0,-0.04431,3e-05,7.0294]
[1779222405252,48.57,76886.23,0.0,-0.04431,3e-05,7.02874]
[1779222412304,48.57,76886.03,0.0,-0.04431,3e-05,7.02971]
[1779222417344,48.57,76885.71,0.0,-0.04432,3e-05,7.03097]
[1779222422380,48.57,76885.9,0.0,-0.04432,3e-05,7.03061]
[1779222427416,48.57,76885.83,0.0,-0.04432,3e-05,7.03108]
[1779222433457,48.58,76885.87,0.0,-0.04433,3e-05,7.03126]
[1779222439254,48.58,76884.73,0.0,-0.04436,3e-05,7.03518]
[1779222444540,48.58,76873.14,0.0,-0.04466,3e-05,7.07237]
[1779222449575,48.58,76873.87,0.0,-0.04464,3e-05,7.06991]
[1779222454613,48.58,76873.36,0.0,-0.04463,3e-05,7.06869]
[1779222461665,48.57,76874.2,0.0,-0.04461,3e-05,7.06577]
[1779222466700,48.57,76875.64,0.0,-0.04457,3e-05,7.06098]
[1779222472744,48.57,76876.11,0.0,-0.04456,3e-05,7.05923]
[1779222478783,48.57,76875.64,0.0,-0.04457,3e-05,7.0605]
[1779222483818,48.57,76877.1,0.0,-0.04453,3e-05,7.05563]
[1779222489861,48.57,76877.29,0.0,-0.04452,3e-05,7.05479]
[1779222494896,48.57,76877.96,0.0,-0.0445,3e-05,7.05246]
[1779222499930,48.57,76875.36,0.0,-0.04457,3e-05,7.06055]
[1779222504965,48.57,76878.12,0.0,-0.04449,3e-05,7.05144]
[1779222510001,48.57,76878.65,0.0,-0.04448,3e-05,7.04951]
[1779222515037,48.57,76879.98,0.0,-0.04443,3e-05,7.04235]
[1779222520075,48.57,76880.56,0.0,-0.04441,3e-05,7.04033]
[1779222525109,48.57,76879.48,0.0,-0.04444,3e-05,7.04363]
[1779222533166,48.57,76879.23,0.0,-0.04444,3e-05,7.04417]
[1779222538201,48.57,76879.56,0.0,-0.04443,3e-05,7.04297]
[1779222544242,48.57,76879.3,0.0,-0.04444,3e-05,7.04363]
[1779222549277,48.57,76870.79,0.0,-0.04466,3e-05,7.07069]
[1779222554312,48.57,76870.32,0.0,-0.04467,3e-05,7.07185]
[1779222560355,48.56,76870.09,0.0,-0.04467,3e-05,7.0722]
[1779222561149,48.56,76870.09,0.0,-0.04467,3e-05,7.0722]
[1779222561361,48.56,76869.63,0.0,-0.04468,3e-05,7.07361]
[1779222566399,48.56,76868.77,0.0,-0.0447,3e-05,7.07605]
[1779222571432,48.56,76868.15,0.0,-0.0447,3e-05,7.07502]
[1779222579487,48.56,76867.43,0.0,-0.04471,3e-05,7.07686]
[1779222584527,48.56,76867.21,0.0,-0.04472,3e-05,7.07728]
[1779222590316,48.56,76867.29,0.0,-0.04471,3e-05,7.07671]
[1779222595606,48.56,76870.56,0.0,-0.04463,3e-05,7.06601]
[1779222599714,48.56,76870.68,0.0,-0.04462,3e-05,7.06555]
[1779222600393,48.56,76870.31,0.0,-0.04463,3e-05,7.06669]
[1779222605675,48.56,76879.04,0.0,-0.04441,3e-05,7.03881]
[1779222610710,48.56,76879.3,0.0,-0.0444,3e-05,7.03809]
[1779222615744,48.56,76879.99,0.0,-0.04438,3e-05,7.03599]
[1779222621786,48.56,76879.7,0.0,-0.04439,3e-05,7.03705]
[1779222626821,48.56,76879.19,0.0,-0.04441,3e-05,7.03878]
[1779222631856,48.56,76879.73,0.0,-0.04438,3e-05,7.03448]
[1779222636891,48.56,76880.09,0.0,-0.04437,3e-05,7.03348]
[1779222641927,48.56,76881.09,0.0,-0.04434,3e-05,7.03046]
[1779222646963,48.56,76887.34,0.0,-0.04419,3e-05,7.01081]
[1779222650102,48.56,76894.88,0.0,-0.044,3e-05,6.98704]
[1779222651309,48.56,76894.9,0.0,-0.044,3e-05,6.98709]
[1779222652138,48.56,76894.44,0.0,-0.04401,3e-05,6.98868]
[1779222657893,48.57,76901.92,0.0,-0.04383,3e-05,6.96588]
[1779222657903,48.57,76901.92,0.0,-0.04383,3e-05,6.96588]
[1779222663075,48.57,76898.46,0.0,-0.04392,3e-05,6.97792]
[1779222668110,48.57,76897.43,0.0,-0.04395,3e-05,6.98206]
[1779222673144,48.57,76896.41,0.0,-0.04399,3e-05,6.98618]
[1779222678179,48.58,76894.06,0.0,-0.04405,3e-05,6.9945]
[1779222683214,48.58,76894.08,0.0,-0.04406,3e-05,6.99525]
[1779222691274,48.58,76894.14,0.0,-0.04405,3e-05,6.99371]
[1779222695622,48.58,76893.31,0.0,-0.04408,3e-05,6.99685]
[1779222697593,48.58,76886.87,0.0,-0.04425,3e-05,7.01767]
[1779222698525,48.58,76885.03,0.0,-0.04429,3e-05,7.02367]
[1779222704364,48.58,76874.22,0.0,-0.04458,3e-05,7.05884]
[1779222709399,48.58,76876.52,0.0,-0.04452,3e-05,7.05175]
[1779222714434,48.59,76877.28,0.0,-0.0445,3e-05,7.04958]
[1779222715613,48.59,76877.28,0.0,-0.0445,3e-05,7.04958]
[1779222715670,48.59,76877.26,0.0,-0.0445,3e-05,7.04968]
[1779222715691,48.59,76877.26,0.0,-0.0445,3e-05,7.04968]
[1779222716449,48.59,76877.26,0.0,-0.0445,3e-05,7.04973]
[1779222719436,48.59,76872.59,0.0,-0.04462,3e-05,7.06473]
[1779222719614,48.59,76873.49,0.0,-0.0446,3e-05,7.06186]
[1779222725513,48.59,76873.24,0.0,-0.04461,3e-05,7.06269]
[1779222730546,48.59,76876.3,0.0,-0.04453,3e-05,7.05289]
[1779222735581,48.59,76876.18,0.0,-0.04453,3e-05,7.05321]
[1779222740619,48.59,76877.1,0.0,-0.04451,3e-05,7.05018]
[1779222745653,48.59,76877.53,0.0,-0.0445,3e-05,7.04871]
[1779222750686,48.59,76878.09,0.0,-0.04448,3e-05,7.04682]
[1779222755723,48.58,76878.82,0.0,-0.04445,3e-05,7.04172]
[1779222761534,48.58,76879.5,0.0,-0.04443,3e-05,7.03947]
[1779222766799,48.58,76879.76,0.0,-0.04442,3e-05,7.03858]
[1779222774856,48.58,76880.12,0.0,-0.04441,3e-05,7.03732]
[1779222780060,48.58,76880.45,0.0,-0.0444,3e-05,7.03623]
[1779222786939,48.58,76880.82,0.0,-0.04439,3e-05,7.03491]
[1779222793988,48.58,76880.96,0.0,-0.04439,3e-05,7.03434]
[1779222799023,48.58,76881.84,0.0,-0.04436,3e-05,7.03146]
[1779222804061,48.58,76882.01,0.0,-0.04436,3e-05,7.03085]
[1779222809098,48.58,76881.45,0.0,-0.04437,3e-05,7.03255]
[1779222814131,48.58,76883.14,0.0,-0.04431,3e-05,7.02442]
[1779222819166,48.58,76884.39,0.0,-0.04428,3e-05,7.02045]
[1779222824201,48.58,76888.31,0.0,-0.04418,3e-05,7.00804]
[1779222829236,48.58,76887.56,0.0,-0.0442,3e-05,7.01059]
[1779222835277,48.58,76887.0,0.0,-0.04422,3e-05,7.01256]
[1779222840313,48.58,76887.78,0.0,-0.0442,3e-05,7.01024]
[1779222845348,48.58,76885.7,0.0,-0.04425,3e-05,7.01706]
[1779222850385,48.59,76885.74,0.0,-0.04425,3e-05,7.01708]
[1779222855422,48.59,76885.47,0.0,-0.04426,3e-05,7.0181]
[1779222860456,48.59,76886.9,0.0,-0.04423,3e-05,7.01369]
[1779222865492,48.59,76887.8,0.0,-0.0442,3e-05,7.01102]
[1779222870527,48.59,76887.41,0.0,-0.04422,3e-05,7.01248]
[1779222875562,48.59,76887.22,0.0,-0.04421,3e-05,7.01063]
[1779222880597,48.59,76885.98,0.0,-0.04424,3e-05,7.01479]
[1779222885634,48.59,76889.27,0.0,-0.04416,3e-05,7.00451]
[1779222891674,48.59,76892.27,0.0,-0.04408,3e-05,6.99541]
[1779222896708,48.59,76894.83,0.0,-0.04402,3e-05,6.98773]
[1779222901744,48.59,76892.41,0.0,-0.04409,3e-05,6.99594]
[1779222906778,48.59,76889.87,0.0,-0.04416,3e-05,7.00449]
[1779222911813,48.59,76889.64,0.0,-0.04417,3e-05,7.00566]
[1779222916849,48.6,76888.81,0.0,-0.04419,3e-05,7.00874]
[1779222921884,48.6,76888.23,0.0,-0.04421,3e-05,7.01102]
[1779222926918,48.6,76887.32,0.0,-0.04424,3e-05,7.01433]
[1779222932738,48.6,76895.37,0.0,-0.04402,3e-05,6.98669]
[1779222938006,48.6,76895.02,0.0,-0.04403,3e-05,6.98852]
[1779222943044,48.6,76892.25,0.0,-0.04411,3e-05,6.99802]
[1779222948079,48.6,76891.68,0.0,-0.04413,3e-05,7.00053]
[1779222953115,48.61,76890.18,0.0,-0.04417,3e-05,7.006]
[1779222958149,48.61,76890.2,0.0,-0.04418,3e-05,7.00663]
[1779222963185,48.61,76894.57,0.0,-0.04407,3e-05,6.99343]
[1779222972249,48.61,76897.56,0.0,-0.04401,3e-05,6.98519]
[1779222979316,48.62,76897.98,0.0,-0.044,3e-05,6.98496]
[1779222985358,48.62,76897.15,0.0,-0.04403,3e-05,6.98841]
[1779222990393,48.62,76895.77,0.0,-0.04407,3e-05,6.99348]
[1779222995429,48.62,76893.17,0.0,-0.04413,3e-05,6.99975]
[1779223001470,48.62,76893.79,0.0,-0.04412,3e-05,6.99859]
[1779223007512,48.62,76892.61,0.0,-0.04416,3e-05,7.00314]
[1779223013555,48.63,76891.87,0.0,-0.04418,3e-05,7.0063]
[1779223018589,48.63,76891.26,0.0,-0.0442,3e-05,7.00891]
[1779223023624,48.63,76891.29,0.0,-0.04421,3e-05,7.00945]
[1779223028659,48.63,76892.71,0.0,-0.04417,3e-05,7.00562]
[1779223030076,48.63,76892.66,0.0,-0.04418,3e-05,7.00592]
[1779223035708,48.63,76894.12,0.0,-0.04415,3e-05,7.00217]
[1779223037541,48.63,76893.56,0.0,-0.04416,3e-05,7.0041]
[1779223040064,48.64,76893.26,0.0,-0.04417,3e-05,7.00536]
[1779223045778,48.64,76892.31,0.0,-0.04421,3e-05,7.00946]
[1779223050813,48.64,76892.33,0.0,-0.04421,3e-05,7.01018]
[1779223056856,48.64,76891.89,0.0,-0.04421,3e-05,7.00986]
[1779223061891,48.64,76890.8,0.0,-0.04425,3e-05,7.01412]
[1779223066926,48.65,76889.99,0.0,-0.04428,3e-05,7.01749]
[1779223072967,48.65,76889.83,0.0,-0.04429,3e-05,7.01893]
[1779223078003,48.65,76890.54,0.0,-0.04427,3e-05,7.01745]
[1779223083045,48.65,76890.21,0.0,-0.04429,3e-05,7.0193]
[1779223088081,48.65,76890.3,0.0,-0.04429,3e-05,7.0198]
[1779223093297,48.66,76891.3,0.0,-0.04427,3e-05,7.01725]
[1779223099157,48.66,76900.27,0.0,-0.04405,3e-05,6.98998]
[1779223104193,48.66,76906.47,0.0,-0.0439,3e-05,6.97136]
[1779223114006,48.67,76910.83,0.0,-0.04379,3e-05,6.95702]
[1779223120305,48.67,76912.71,0.0,-0.04376,3e-05,6.95239]
[1779223125339,48.67,76914.3,0.0,-0.04372,3e-05,6.94847]
[1779223130374,48.68,76915.8,0.0,-0.04369,3e-05,6.94483]
[1779223135410,48.68,76920.25,0.0,-0.04359,3e-05,6.93191]
[1779223140495,48.68,76923.15,0.0,-0.04353,3e-05,6.92373]
[1779223146486,48.69,76926.53,0.0,-0.04345,3e-05,6.915]
[1779223150005,48.69,76927.16,0.0,-0.04344,3e-05,6.91347]
[1779223155550,48.69,76930.13,0.0,-0.04338,3e-05,6.90571]
[1779223160585,48.69,76932.01,0.0,-0.04334,3e-05,6.90069]
[1779223165620,48.7,76934.96,0.0,-0.04328,3e-05,6.89275]
[1779223170662,48.7,76929.91,0.0,-0.04341,3e-05,6.90969]
[1779223175696,48.7,76931.26,0.0,-0.04337,3e-05,6.90369]
[1779223180730,48.7,76929.09,0.0,-0.04343,3e-05,6.91136]
[1779223186776,48.7,76929.68,0.0,-0.04342,3e-05,6.91044]
[1779223191813,48.71,76931.85,0.0,-0.04337,3e-05,6.90437]
[1779223196847,48.71,76930.36,0.0,-0.04342,3e-05,6.90976]
[1779223201882,48.71,76926.71,0.0,-0.04351,3e-05,6.92194]
[1779223206918,48.71,76925.53,0.0,-0.04355,3e-05,6.92635]
[1779223211952,48.71,76923.11,0.0,-0.04362,3e-05,6.9347]
[1779223216987,48.72,76926.69,0.0,-0.04353,3e-05,6.92418]
[1779223222023,48.72,76927.0,0.0,-0.04353,3e-05,6.92399]
[1779223227057,48.72,76926.94,0.0,-0.04354,3e-05,6.92498]
[1779223234107,48.72,76925.81,0.0,-0.04356,3e-05,6.92696]
[1779223240160,48.72,76925.33,0.0,-0.04358,3e-05,6.92939]
[1779223243171,48.73,76908.27,0.0,-0.04401,3e-05,6.98366]
[1779223248206,48.73,76903.89,0.0,-0.04413,3e-05,6.99786]
[1779223253241,48.73,76898.46,0.0,-0.04427,3e-05,7.01538]
[1779223258276,48.73,76896.73,0.0,-0.04432,3e-05,7.02111]
[1779223263311,48.73,76895.46,0.0,-0.04435,3e-05,7.02538]
[1779223268346,48.73,76894.45,0.0,-0.04438,3e-05,7.02884]
[1779223273387,48.73,76886.38,0.0,-0.04459,3e-05,7.05478]
[1779223278415,48.73,76886.74,0.0,-0.04458,3e-05,7.05374]
[1779223283452,48.73,76886.22,0.0,-0.04459,3e-05,7.05548]
[1779223288488,48.73,76884.05,0.0,-0.04465,3e-05,7.06249]
[1779223293523,48.73,76883.92,0.0,-0.04464,3e-05,7.06024]
[1779223298558,48.73,76884.87,0.0,-0.04461,3e-05,7.05729]
[1779223304604,48.73,76884.56,0.0,-0.04462,3e-05,7.05841]
[1779223309634,48.73,76885.29,0.0,-0.04461,3e-05,7.05661]
[1779223314669,48.73,76884.39,0.0,-0.04463,3e-05,7.05997]
[1779223319704,48.73,76884.86,0.0,-0.04462,3e-05,7.05857]
[1779223324740,48.73,76884.97,0.0,-0.04462,3e-05,7.05831]
[1779223329778,48.73,76881.38,0.0,-0.04471,3e-05,7.06979]
[1779223334814,48.73,76877.15,0.0,-0.04482,3e-05,7.08327]
[1779223339848,48.73,76873.51,0.0,-0.04492,3e-05,7.09479]
[1779223344884,48.73,76876.26,0.0,-0.04484,3e-05,7.08568]
[1779223349923,48.73,76876.93,0.0,-0.04482,3e-05,7.08354]
[1779223354956,48.73,76873.69,0.0,-0.04489,3e-05,7.09104]
[1779223359990,48.73,76875.57,0.0,-0.04484,3e-05,7.08461]
[1779223365028,48.73,76877.85,0.0,-0.04478,3e-05,7.07693]
[1779223375096,48.73,76881.21,0.0,-0.0447,3e-05,7.06751]
[1779223381139,48.74,76880.28,0.0,-0.04473,3e-05,7.07164]
[1779223386173,48.73,76880.63,0.0,-0.04472,3e-05,7.0701]
[1779223391214,48.73,76881.61,0.0,-0.04469,3e-05,7.06655]
[1779223396248,48.73,76881.79,0.0,-0.04469,3e-05,7.06557]
[1779223401282,48.74,76881.91,0.0,-0.04469,3e-05,7.06639]
[1779223409339,48.74,76884.48,0.0,-0.04465,3e-05,7.06077]
[1779223414373,48.75,76884.62,0.0,-0.04464,3e-05,7.05927]
[1779223420422,48.75,76882.67,0.0,-0.04471,3e-05,7.06745]
[1779223425205,48.75,76882.73,0.0,-0.04471,3e-05,7.0682]
[1779223430491,48.76,76882.33,0.0,-0.04474,3e-05,7.07166]
[1779223436237,48.76,76881.75,0.0,-0.04476,3e-05,7.07472]
[1779223441568,48.77,76882.3,0.0,-0.04477,3e-05,7.07506]
[1779223446604,48.77,76882.22,0.0,-0.04478,3e-05,7.07678]
[1779223451639,48.77,76887.09,0.0,-0.04467,3e-05,7.06274]
[1779223456674,48.78,76886.31,0.0,-0.0447,3e-05,7.06677]
[1779223463722,48.78,76887.8,0.0,-0.04467,3e-05,7.06301]
[1779223468757,48.78,76885.9,0.0,-0.04473,3e-05,7.07025]
[1779223473794,48.78,76885.64,0.0,-0.04471,3e-05,7.06795]
[1779223478829,48.78,76884.02,0.0,-0.04475,3e-05,7.0727]
[1779223484870,48.78,76883.93,0.0,-0.04475,3e-05,7.07236]
[1779223489905,48.78,76884.55,0.0,-0.04473,3e-05,7.06993]
[1779223494939,48.78,76884.53,0.0,-0.04473,3e-05,7.06955]
[1779223499975,48.78,76884.4,0.0,-0.04473,3e-05,7.06952]
[1779223505012,48.78,76884.77,0.0,-0.04471,3e-05,7.0679]
[1779223513066,48.77,76884.89,0.0,-0.0447,3e-05,7.06683]
[1779223518101,48.77,76884.42,0.0,-0.04471,3e-05,7.06789]
[1779223523135,48.77,76884.72,0.0,-0.0447,3e-05,7.06651]
[1779223528170,48.77,76894.96,0.0,-0.04444,3e-05,7.03355]
[1779223534212,48.77,76895.01,0.0,-0.04442,3e-05,7.03059]
[1779223540256,48.77,76893.41,0.0,-0.04446,3e-05,7.03562]
[1779223545290,48.77,76891.22,0.0,-0.04451,3e-05,7.04256]
[1779223552338,48.77,76890.01,0.0,-0.04455,3e-05,7.04635]
[1779223557373,48.77,76887.2,0.0,-0.04462,3e-05,7.05522]
[1779223562409,48.77,76888.86,0.0,-0.04457,3e-05,7.04988]
[1779223563591,48.77,76891.15,0.0,-0.04452,3e-05,7.04258]
[1779223565608,48.77,76892.94,0.0,-0.04447,3e-05,7.03691]
[1779223565754,48.77,76892.94,0.0,-0.04447,3e-05,7.03691]
[1779223570051,48.77,76893.16,0.0,-0.04446,3e-05,7.03632]
[1779223575504,48.77,76893.45,0.0,-0.04446,3e-05,7.03559]
[1779223580535,48.77,76898.88,0.0,-0.04432,3e-05,7.0186]
[1779223586578,48.77,76897.16,0.0,-0.04437,3e-05,7.02453]
[1779223591613,48.77,76895.28,0.0,-0.0444,3e-05,7.02819]
[1779223597413,48.77,76894.62,0.0,-0.04443,3e-05,7.03074]
[1779223602690,48.78,76894.3,0.0,-0.04444,3e-05,7.03213]
[1779223608731,48.78,76892.16,0.0,-0.04449,3e-05,7.03938]
[1779223613767,48.78,76891.32,0.0,-0.04452,3e-05,7.04239]
[1779223618801,48.78,76897.58,0.0,-0.04436,3e-05,7.02281]
[1779223623837,48.78,76904.74,0.0,-0.04418,3e-05,7.00067]
[1779223628874,48.78,76909.1,0.0,-0.04408,3e-05,6.98749]
[1779223633910,48.78,76917.12,0.0,-0.04388,3e-05,6.96287]
[1779223638944,48.78,76919.56,0.0,-0.04382,3e-05,6.95604]
[1779223642383,48.79,76919.8,0.0,-0.04382,3e-05,6.95564]
[1779223648009,48.79,76926.55,0.0,-0.04366,3e-05,6.93583]
[1779223653044,48.79,76930.19,0.0,-0.04356,3e-05,6.92273]
[1779223658078,48.79,76931.72,0.0,-0.04353,3e-05,6.91897]
[1779223663112,48.8,76929.81,0.0,-0.04359,3e-05,6.92599]
[1779223668147,48.8,76931.92,0.0,-0.04354,3e-05,6.92027]
[1779223673182,48.8,76933.91,0.0,-0.0435,3e-05,6.91491]
[1779223678217,48.8,76935.51,0.0,-0.04346,3e-05,6.91077]
[1779223683262,48.81,76937.83,0.0,-0.04341,3e-05,6.90438]
[1779223688292,48.81,76943.71,0.0,-0.04327,3e-05,6.88695]
[1779223693327,48.81,76944.63,0.0,-0.04326,3e-05,6.88516]
[1779223698363,48.81,76944.73,0.0,-0.04326,3e-05,6.88598]
[1779223703398,48.82,76945.17,0.0,-0.04326,3e-05,6.88573]
[1779223708434,48.82,76944.65,0.0,-0.04328,3e-05,6.88852]
[1779223713467,48.82,76939.41,0.0,-0.04341,3e-05,6.90338]
[1779223718502,48.83,76940.0,0.0,-0.0434,3e-05,6.90253]
[1779223723560,48.83,76940.02,0.0,-0.04341,3e-05,6.90346]
[1779223728573,48.83,76933.03,0.0,-0.04359,3e-05,6.92627]
[1779223733608,48.83,76929.74,0.0,-0.04368,3e-05,6.93728]
[1779223738645,48.83,76928.36,0.0,-0.04372,3e-05,6.94225]
[1779223740037,48.83,76927.71,0.0,-0.04374,3e-05,6.94442]
[1779223745598,48.83,76931.69,0.0,-0.04364,3e-05,6.93253]
[1779223750728,48.84,76929.61,0.0,-0.0437,3e-05,6.93994]
[1779223758536,48.84,76928.46,0.0,-0.04374,3e-05,6.94465]
[1779223763819,48.84,76932.21,0.0,-0.04365,3e-05,6.93356]
[1779223769865,48.84,76934.83,0.0,-0.04359,3e-05,6.92627]
[1779223774900,48.85,76936.66,0.0,-0.04354,3e-05,6.91866]
[1779223779935,48.85,76935.49,0.0,-0.04357,3e-05,6.92317]
[1779223784972,48.85,76937.08,0.0,-0.04354,3e-05,6.91894]
[1779223791013,48.85,76938.39,0.0,-0.04351,3e-05,6.91578]
[1779223796049,48.85,76938.7,0.0,-0.04351,3e-05,6.9156]
[1779223801084,48.86,76937.64,0.0,-0.04354,3e-05,6.91972]
[1779223806120,48.86,76940.49,0.0,-0.04348,3e-05,6.91152]
[1779223812162,48.86,76940.26,0.0,-0.04349,3e-05,6.91333]
[1779223817197,48.86,76940.31,0.0,-0.0435,3e-05,6.91394]
[1779223822232,48.86,76938.97,0.0,-0.04354,3e-05,6.91888]
[1779223827266,48.87,76939.02,0.0,-0.04354,3e-05,6.9194]
[1779223832302,48.87,76944.23,0.0,-0.0434,3e-05,6.90111]
[1779223837337,48.87,76943.65,0.0,-0.04342,3e-05,6.90372]
[1779223842372,48.87,76944.01,0.0,-0.04342,3e-05,6.9034]
[1779223847406,48.87,76941.48,0.0,-0.04349,3e-05,6.91212]
[1779223852441,48.88,76941.47,0.0,-0.04349,3e-05,6.91289]
[1779223857477,48.88,76942.25,0.0,-0.04348,3e-05,6.9112]
[1779223862512,48.88,76944.62,0.0,-0.04343,3e-05,6.90455]
[1779223867554,48.88,76943.9,0.0,-0.04345,3e-05,6.90763]
[1779223872581,48.88,76944.15,0.0,-0.04345,3e-05,6.90764]
[1779223877618,48.89,76943.89,0.0,-0.04346,3e-05,6.90925]
[1779223882652,48.89,76943.89,0.0,-0.04347,3e-05,6.91004]
[1779223887688,48.89,76943.53,0.0,-0.04348,3e-05,6.91195]
[1779223892723,48.89,76944.22,0.0,-0.04346,3e-05,6.90791]
[1779223897757,48.89,76944.06,0.0,-0.04347,3e-05,6.90923]
[1779223902792,48.9,76944.11,0.0,-0.04347,3e-05,6.90988]
[1779223908834,48.9,76943.88,0.0,-0.04349,3e-05,6.91158]
[1779223913870,48.9,76943.92,0.0,-0.04349,3e-05,6.91225]
[1779223918905,48.9,76946.11,0.0,-0.04344,3e-05,6.90618]
[1779223923939,48.9,76945.54,0.0,-0.04346,3e-05,6.9088]
[1779223929738,48.91,76945.16,0.0,-0.04348,3e-05,6.91101]
[1779223935022,48.91,76944.89,0.0,-0.04349,3e-05,6.91268]
[1779223940061,48.91,76944.91,0.0,-0.0435,3e-05,6.91345]
[1779223944527,48.91,76944.85,0.0,-0.04351,3e-05,6.91414]
[1779223949877,48.91,76949.39,0.0,-0.0434,3e-05,6.90128]
[1779223955162,48.92,76951.37,0.0,-0.04335,3e-05,6.89354]
[1779223960196,48.92,76949.92,0.0,-0.04339,3e-05,6.89926]
[1779223965231,48.92,76947.43,0.0,-0.04346,3e-05,6.90822]
[1779223970268,48.93,76946.65,0.0,-0.04349,3e-05,6.9118]
[1779223975301,48.93,76944.96,0.0,-0.04354,3e-05,6.91825]
[1779223980340,48.93,76945.77,0.0,-0.04353,3e-05,6.91705]
[1779223985371,48.94,76948.91,0.0,-0.04346,3e-05,6.90841]
[1779223990406,48.94,76949.5,0.0,-0.04346,3e-05,6.90778]
[1779223997459,48.94,76950.43,0.0,-0.04345,3e-05,6.90658]
[1779224003502,48.95,76952.16,0.0,-0.04342,3e-05,6.90265]
[1779224008538,48.95,76953.16,0.0,-0.0434,3e-05,6.90075]
[1779224013571,48.95,76954.09,0.0,-0.04337,3e-05,6.89641]
[1779224018611,48.96,76954.86,0.0,-0.04336,3e-05,6.89525]
[1779224023642,48.96,76954.77,0.0,-0.04337,3e-05,6.89677]
[1779224029684,48.96,76955.39,0.0,-0.04337,3e-05,6.89629]
[1779224034719,48.97,76958.08,0.0,-0.04331,3e-05,6.88912]
[1779224039753,48.97,76957.8,0.0,-0.04333,3e-05,6.89126]
[1779224044788,48.97,76959.72,0.0,-0.04329,3e-05,6.88652]
[1779224049824,48.98,76965.95,0.0,-0.04315,2e-05,6.86844]
[1779224054859,48.98,76965.62,0.0,-0.04317,2e-05,6.87096]
[1779224059895,48.98,76969.42,0.0,-0.04308,2e-05,6.86062]
[1779224064930,48.99,76972.23,0.0,-0.04302,2e-05,6.85337]
[1779224070719,48.99,76966.82,0.0,-0.04317,2e-05,6.87192]
[1779224076013,48.99,76967.37,0.0,-0.04315,2e-05,6.8689]
[1779224081046,49.0,76966.71,0.0,-0.04318,2e-05,6.87234]
[1779224086080,49.0,76965.78,0.0,-0.04321,2e-05,6.8766]
[1779224092123,49.0,76965.06,0.0,-0.04325,2e-05,6.88046]
[1779224097159,49.01,76962.55,0.0,-0.04332,3e-05,6.88959]
[1779224102192,49.01,76963.81,0.0,-0.0433,3e-05,6.8869]
[1779224107228,49.01,76962.77,0.0,-0.04333,3e-05,6.8914]
[1779224112263,49.02,76962.88,0.0,-0.04334,3e-05,6.8923]
[1779224117298,49.02,76962.84,0.0,-0.04335,3e-05,6.89366]
[1779224122332,49.02,76964.08,0.0,-0.04333,3e-05,6.89101]
[1779224127368,49.03,76965.31,0.0,-0.04331,3e-05,6.88845]
[1779224133410,49.03,76964.98,0.0,-0.04331,3e-05,6.88838]
[1779224138445,49.03,76964.71,0.0,-0.04333,3e-05,6.89053]
[1779224143480,49.04,76964.09,0.0,-0.04336,3e-05,6.89404]
[1779224151536,49.04,76963.66,0.0,-0.04338,3e-05,6.89746]
[1779224158584,49.05,76963.09,0.0,-0.04341,3e-05,6.90103]
[1779224163620,49.05,76968.07,0.0,-0.0433,2e-05,6.88678]
[1779224168655,49.05,76973.4,0.0,-0.04318,2e-05,6.87158]
[1779224173690,49.06,76977.94,0.0,-0.04307,2e-05,6.85885]
[1779224178725,49.06,76981.31,0.0,-0.043,2e-05,6.84975]
[1779224184767,49.07,76980.07,0.0,-0.04304,2e-05,6.85522]
[1779224189803,49.07,76979.27,0.0,-0.04307,2e-05,6.85906]
[1779224194836,49.07,76978.36,0.0,-0.04309,2e-05,6.8606]
[1779224199871,49.08,76977.36,0.0,-0.04313,2e-05,6.8651]
[1779224204906,49.08,76976.12,0.0,-0.04317,2e-05,6.87035]
[1779224210949,49.08,76976.08,0.0,-0.04318,2e-05,6.87217]
[1779224215984,49.09,76975.6,0.0,-0.04321,2e-05,6.87508]
[1779224221771,49.09,76974.64,0.0,-0.04324,2e-05,6.87975]
[1779224228071,49.1,76973.78,0.0,-0.04328,2e-05,6.8841]
[1779224233106,49.1,76973.13,0.0,-0.04331,2e-05,6.88751]
[1779224238140,49.1,76973.38,0.0,-0.04331,2e-05,6.88811]
[1779224243175,49.11,76973.03,0.0,-0.04333,2e-05,6.89057]
[1779224248210,49.11,76970.09,0.0,-0.04341,3e-05,6.90102]
[1779224253248,49.11,76970.09,0.0,-0.04341,3e-05,6.8996]
[1779224258281,49.11,76970.26,0.0,-0.04341,3e-05,6.90031]
[1779224263317,49.12,76970.12,0.0,-0.04343,3e-05,6.90199]
[1779224268352,49.12,76962.71,0.0,-0.04362,3e-05,6.92629]
[1779224274397,49.12,76969.26,0.0,-0.04346,3e-05,6.90699]
[1779224279431,49.13,76973.72,0.0,-0.04336,2e-05,6.89402]
[1779224286483,49.13,76977.04,0.0,-0.04329,2e-05,6.88496]
[1779224292283,49.13,76981.08,0.0,-0.0432,2e-05,6.87346]
[1779224298564,49.13,76983.69,0.0,-0.04314,2e-05,6.86641]
[1779224307628,49.14,76985.17,0.0,-0.04312,2e-05,6.86356]
[1779224314676,49.14,76988.03,0.0,-0.04304,2e-05,6.85321]
[1779224319711,49.14,76988.6,0.0,-0.04303,2e-05,6.8523]
[1779224324746,49.15,76993.82,0.0,-0.04291,2e-05,6.83706]
[1779224329782,49.15,76994.83,0.0,-0.04289,2e-05,6.83491]
[1779224334816,49.15,76992.25,0.0,-0.04296,2e-05,6.84385]
[1779224342873,49.16,76991.85,0.0,-0.04298,2e-05,6.84654]
[1779224352703,49.16,76989.97,0.0,-0.04304,2e-05,6.8541]
[1779224362014,49.16,76989.86,0.0,-0.04306,2e-05,6.85595]
[1779224368055,49.17,76989.51,0.0,-0.04307,2e-05,6.85802]
[1779224373091,49.17,76989.0,0.0,-0.04308,2e-05,6.85776]
[1779224378125,49.17,76987.99,0.0,-0.04311,2e-05,6.86169]
[1779224385174,49.17,76982.34,0.0,-0.04326,2e-05,6.88025]
[1779224391217,49.17,76980.63,0.0,-0.04331,2e-05,6.88641]
[1779224396253,49.18,76979.96,0.0,-0.04333,2e-05,6.88918]
[1779224401288,49.18,76977.27,0.0,-0.0434,2e-05,6.89819]
[1779224406325,49.18,76977.33,0.0,-0.0434,2e-05,6.89862]
[1779224412367,49.18,76977.45,0.0,-0.04341,2e-05,6.89899]
[1779224420423,49.18,76977.95,0.0,-0.0434,2e-05,6.89842]
[1779224425459,49.19,76978.19,0.0,-0.0434,2e-05,6.8983]
[1779224430496,49.19,76978.58,0.0,-0.0434,2e-05,6.89772]
[1779224440564,49.19,76978.77,0.0,-0.04339,2e-05,6.89576]
[1779224445600,49.19,76978.47,0.0,-0.0434,2e-05,6.89735]
[1779224450636,49.19,76977.99,0.0,-0.04342,2e-05,6.89948]
[1779224457685,49.2,76977.46,0.0,-0.04344,2e-05,6.90199]
[1779224459698,49.2,76958.01,0.0,-0.04393,3e-05,6.96296]
[1779224464732,49.2,76952.22,0.0,-0.04407,3e-05,6.98116]
[1779224471782,49.2,76950.25,0.0,-0.04412,3e-05,6.98724]
[1779224479837,49.19,76949.38,0.0,-0.04414,3e-05,6.98977]
[1779224484873,49.19,76947.63,0.0,-0.04419,3e-05,6.99515]
[1779224490915,49.19,76940.08,0.0,-0.04437,3e-05,7.01854]
[1779224496956,49.19,76938.4,0.0,-0.0444,3e-05,7.02076]
[1779224501991,49.19,76939.73,0.0,-0.04436,3e-05,7.01627]
[1779224507026,49.19,76942.58,0.0,-0.04429,3e-05,7.00705]
[1779224512063,49.19,76951.55,0.0,-0.04406,3e-05,6.97875]
[1779224517097,49.19,76960.35,0.0,-0.04384,3e-05,6.95134]
[1779224522131,49.19,76962.08,0.0,-0.0438,3e-05,6.94625]
[1779224527170,49.19,76963.36,0.0,-0.04377,3e-05,6.94262]
[1779224532205,49.19,76964.79,0.0,-0.04374,3e-05,6.93859]
[1779224538247,49.2,76965.97,0.0,-0.04371,3e-05,6.93553]
[1779224543283,49.2,76966.65,0.0,-0.0437,3e-05,6.93399]
[1779224548319,49.2,76966.31,0.0,-0.04371,3e-05,6.93567]
[1779224554125,49.2,76965.41,0.0,-0.04373,3e-05,6.93656]
[1779224561411,49.2,76964.68,0.0,-0.04375,3e-05,6.93972]
[1779224569466,49.21,76963.72,0.0,-0.04378,3e-05,6.94367]
[1779224574502,49.21,76963.47,0.0,-0.04379,3e-05,6.94504]
[1779224581550,49.21,76963.07,0.0,-0.04381,3e-05,6.94711]
[1779224586585,49.21,76960.27,0.0,-0.04388,3e-05,6.95644]
[1779224591620,49.21,76960.46,0.0,-0.04388,3e-05,6.95633]
[1779224596656,49.21,76959.4,0.0,-0.04391,3e-05,6.96012]
[1779224601690,49.21,76954.16,0.0,-0.04405,3e-05,6.97691]
[1779224606725,49.21,76953.76,0.0,-0.04406,3e-05,6.97838]
[1779224612768,49.21,76953.66,0.0,-0.04405,3e-05,6.97621]
[1779224617802,49.22,76954.35,0.0,-0.04403,3e-05,6.97419]
[1779224622838,49.22,76953.13,0.0,-0.04406,3e-05,6.97815]
[1779224629886,49.22,76953.19,0.0,-0.04406,3e-05,6.97804]
[1779224634921,49.22,76951.71,0.0,-0.0441,3e-05,6.98266]
[1779224640964,49.22,76952.97,0.0,-0.04407,3e-05,6.97866]
[1779224645998,49.22,76953.61,0.0,-0.04405,3e-05,6.9766]
[1779224651037,49.22,76954.1,0.0,-0.04404,3e-05,6.97501]
[1779224657076,49.22,76954.71,0.0,-0.04402,3e-05,6.97304]
[1779224662117,49.21,76952.06,0.0,-0.04409,3e-05,6.98129]
[1779224667151,49.21,76946.8,0.0,-0.04422,3e-05,6.99756]
[1779224672187,49.21,76945.9,0.0,-0.04423,3e-05,6.99743]
[1779224677220,49.21,76947.52,0.0,-0.04418,3e-05,6.99214]
[1779224684271,49.21,76946.46,0.0,-0.04421,3e-05,6.99519]
[1779224690315,49.21,76945.17,0.0,-0.04424,3e-05,6.99902]
[1779224696357,49.21,76942.98,0.0,-0.04429,3e-05,7.00567]
[1779224701392,49.21,76943.57,0.0,-0.04428,3e-05,7.00362]
[1779224706426,49.21,76944.25,0.0,-0.04426,3e-05,7.00133]
[1779224711461,49.21,76940.55,0.0,-0.04435,3e-05,7.0128]
[1779224717504,49.21,76940.09,0.0,-0.04436,3e-05,7.01397]
[1779224722538,49.21,76940.08,0.0,-0.04436,3e-05,7.01378]
[1779224727574,49.21,76939.0,0.0,-0.04438,3e-05,7.01696]
[1779224733617,49.21,76938.71,0.0,-0.04437,3e-05,7.01492]
[1779224738651,49.21,76938.75,0.0,-0.04437,3e-05,7.01459]
[1779224745463,49.21,76937.06,0.0,-0.04441,3e-05,7.0196]
[1779224752750,49.21,76936.88,0.0,-0.04441,3e-05,7.01985]
[1779224757785,49.2,76933.24,0.0,-0.04451,3e-05,7.03107]
[1779224762821,49.2,76931.24,0.0,-0.04455,3e-05,7.03703]
[1779224767856,49.2,76931.82,0.0,-0.04454,3e-05,7.03481]
[1779224772891,49.2,76930.86,0.0,-0.04456,3e-05,7.03744]
[1779224778933,49.2,76930.92,0.0,-0.04455,3e-05,7.03675]
[1779224783967,49.2,76930.35,0.0,-0.04456,3e-05,7.03813]
[1779224789003,49.2,76930.13,0.0,-0.04457,3e-05,7.03839]
[1779224794037,49.2,76929.42,0.0,-0.04456,3e-05,7.0375]
[1779224795651,49.2,76929.42,0.0,-0.04456,3e-05,7.0375]
[1779224795680,49.2,76929.42,0.0,-0.04456,3e-05,7.0375]
[1779224795782,49.2,76929.68,0.0,-0.04456,3e-05,7.03651]
[1779224801093,49.2,76941.59,0.0,-0.04425,3e-05,6.99865]
[1779224806139,49.2,76943.85,0.0,-0.04419,3e-05,6.99143]
[1779224811174,49.2,76940.74,0.0,-0.04427,3e-05,7.00113]
[1779224817216,49.19,76935.78,0.0,-0.04439,3e-05,7.01635]
[1779224823258,49.19,76934.31,0.0,-0.04443,3e-05,7.02056]
[1779224828292,49.19,76933.28,0.0,-0.04445,3e-05,7.02344]
[1779224832642,49.19,76932.29,0.0,-0.04447,3e-05,7.02633]
[1779224832739,49.19,76931.56,0.0,-0.04449,3e-05,7.02856]
[1779224838362,49.19,76928.47,0.0,-0.04457,3e-05,7.0378]
[1779224844406,49.19,76927.44,0.0,-0.04459,3e-05,7.04044]
[1779224850450,49.19,76927.69,0.0,-0.04458,3e-05,7.03903]
[1779224856317,49.19,76927.82,0.0,-0.04456,3e-05,7.03561]
[1779224856492,49.19,76926.39,0.0,-0.04459,3e-05,7.03982]
[1779224862534,49.18,76925.04,0.0,-0.04462,3e-05,7.04339]
[1779224868575,49.18,76922.33,0.0,-0.04468,3e-05,7.05124]
[1779224870001,49.18,76922.13,0.0,-0.04469,3e-05,7.05174]
[1779224870590,49.18,76922.16,0.0,-0.04469,3e-05,7.05151]
[1779224875624,49.18,76921.95,0.0,-0.04469,3e-05,7.05151]
[1779224880658,49.18,76923.6,0.0,-0.04464,3e-05,7.04568]
[1779224885694,49.18,76922.77,0.0,-0.04465,3e-05,7.04767]
[1779224890729,49.18,76922.37,0.0,-0.04466,3e-05,7.04828]
[1779224895765,49.17,76922.03,0.0,-0.04466,3e-05,7.04869]
[1779224900800,49.17,76920.4,0.0,-0.0447,3e-05,7.05314]
[1779224905835,49.17,76919.07,0.0,-0.04473,3e-05,7.0566]
[1779224910871,49.17,76917.04,0.0,-0.04477,3e-05,7.06225]
[1779224916913,49.17,76917.78,0.0,-0.04473,3e-05,7.05625]
[1779224921948,49.16,76920.27,0.0,-0.04466,3e-05,7.04761]
[1779224930006,49.16,76918.72,0.0,-0.04469,3e-05,7.05131]
[1779224936797,49.16,76918.57,0.0,-0.04469,3e-05,7.05072]
[1779224943096,49.16,76919.03,0.0,-0.04467,3e-05,7.04837]
[1779224948131,49.15,76919.49,0.0,-0.04465,3e-05,7.04618]
[1779224953167,49.15,76919.32,0.0,-0.04465,3e-05,7.04599]
[1779224959208,49.15,76919.61,0.0,-0.04464,3e-05,7.04421]
[1779224964256,49.15,76920.08,0.0,-0.04462,3e-05,7.04202]
[1779224969287,49.15,76915.28,0.0,-0.04473,3e-05,7.05649]
[1779224974322,49.15,76913.7,0.0,-0.04475,3e-05,7.05807]
[1779224979356,49.14,76908.13,0.0,-0.04489,3e-05,7.07489]
[1779224984392,49.14,76911.78,0.0,-0.04479,3e-05,7.06266]
[1779224989427,49.14,76914.1,0.0,-0.04473,3e-05,7.05478]
[1779224994461,49.14,76919.34,0.0,-0.04459,3e-05,7.03777]
[1779225001510,49.14,76920.49,0.0,-0.04456,3e-05,7.03361]
[1779225006546,49.14,76926.2,0.0,-0.04441,3e-05,7.01525]
[1779225011584,49.14,76927.09,0.0,-0.04438,3e-05,7.01218]
[1779225016618,49.14,76926.27,0.0,-0.0444,3e-05,7.01448]
[1779225021654,49.13,76926.86,0.0,-0.04438,3e-05,7.01231]
[1779225026691,49.13,76928.13,0.0,-0.04435,3e-05,7.00799]
[1779225031726,49.13,76929.11,0.0,-0.04431,3e-05,7.00191]
[1779225036763,49.13,76930.33,0.0,-0.04427,3e-05,6.99779]
[1779225042804,49.13,76930.89,0.0,-0.04426,3e-05,6.99573]
[1779225047838,49.13,76935.74,0.0,-0.04413,3e-05,6.98027]
[1779225052873,49.13,76936.04,0.0,-0.04412,3e-05,6.97922]
[1779225058915,49.13,76936.26,0.0,-0.04412,3e-05,6.97842]
[1779225063950,49.13,76938.62,0.0,-0.04406,3e-05,6.97093]
[1779225068984,49.13,76939.13,0.0,-0.04404,3e-05,6.96932]
[1779225074020,49.13,76941.11,0.0,-0.04399,3e-05,6.96309]
[1779225079056,49.13,76940.9,0.0,-0.044,3e-05,6.9638]
[1779225084090,49.13,76940.27,0.0,-0.04402,3e-05,6.96583]
[1779225089125,49.13,76943.09,0.0,-0.04394,3e-05,6.95698]
[1779225094160,49.13,76942.93,0.0,-0.04393,3e-05,6.95492]
[1779225099196,49.13,76942.59,0.0,-0.04394,3e-05,6.95613]
[1779225104230,49.13,76942.28,0.0,-0.04395,3e-05,6.95725]
[1779225109266,49.13,76943.69,0.0,-0.04392,3e-05,6.95297]
[1779225114300,49.13,76946.8,0.0,-0.04384,3e-05,6.94343]
[1779225119335,49.13,76946.11,0.0,-0.04386,3e-05,6.94582]
[1779225124371,49.13,76946.54,0.0,-0.04385,3e-05,6.94469]
[1779225130414,49.13,76946.64,0.0,-0.04385,3e-05,6.94464]
[1779225135447,49.14,76946.72,0.0,-0.04385,3e-05,6.9446]
[1779225141489,49.14,76946.77,0.0,-0.04385,3e-05,6.94468]
[1779225146524,49.14,76946.81,0.0,-0.04385,3e-05,6.94479]
[1779225151560,49.14,76950.2,0.0,-0.04375,3e-05,6.93173]
[1779225156594,49.14,76949.64,0.0,-0.04377,3e-05,6.93378]
[1779225161629,49.14,76949.43,0.0,-0.04378,3e-05,6.93476]
[1779225166664,49.14,76948.61,0.0,-0.0438,3e-05,6.93765]
[1779225171700,49.14,76948.84,0.0,-0.0438,3e-05,6.93724]
[1779225176734,49.14,76948.33,0.0,-0.04381,3e-05,6.93915]
[1779225181410,49.14,76948.63,0.0,-0.04381,3e-05,6.93844]
[1779225181773,49.14,76948.85,0.0,-0.0438,3e-05,6.93781]
[1779225186804,49.14,76956.42,0.0,-0.04361,3e-05,6.91452]
[1779225191841,49.14,76960.31,0.0,-0.04352,3e-05,6.90295]
[1779225196876,49.15,76966.86,0.0,-0.04336,3e-05,6.88327]
[1779225201910,49.15,76966.85,0.0,-0.04337,3e-05,6.8842]
[1779225206946,49.15,76975.35,0.0,-0.04317,2e-05,6.85875]
[1779225211982,49.15,76980.57,0.0,-0.04303,2e-05,6.84103]
[1779225217019,49.16,76979.84,0.0,-0.04306,2e-05,6.84453]
[1779225220040,49.16,76961.41,0.0,-0.04352,3e-05,6.90256]
[1779225225083,49.16,76957.19,0.0,-0.04363,3e-05,6.9164]
[1779225230112,49.16,76951.82,0.0,-0.04377,3e-05,6.93373]
[1779225235147,49.16,76951.79,0.0,-0.04378,3e-05,6.93422]
[1779225242196,49.16,76952.37,0.0,-0.04377,3e-05,6.93296]
[1779225247230,49.16,76953.04,0.0,-0.04375,3e-05,6.93124]
[1779225252266,49.17,76954.66,0.0,-0.04371,3e-05,6.92658]
[1779225258307,49.17,76954.74,0.0,-0.04372,3e-05,6.92682]
[1779225263344,49.17,76954.18,0.0,-0.04373,3e-05,6.92897]
[1779225269133,49.17,76954.36,0.0,-0.04373,3e-05,6.92887]
[1779225276435,49.17,76954.45,0.0,-0.04372,3e-05,6.92644]
[1779225281471,49.17,76954.54,0.0,-0.04372,3e-05,6.92655]
[1779225286505,49.17,76955.79,0.0,-0.04369,3e-05,6.92304]
[1779225291540,49.17,76956.9,0.0,-0.04367,3e-05,6.92]
[1779225299343,49.18,76959.39,0.0,-0.04361,3e-05,6.91301]
[1779225307653,49.18,76964.89,0.0,-0.04348,3e-05,6.89684]
[1779225312687,49.18,76963.58,0.0,-0.04352,3e-05,6.90163]
[1779225317722,49.18,76964.48,0.0,-0.0435,3e-05,6.89968]
[1779225323765,49.18,76966.82,0.0,-0.04345,3e-05,6.89337]
[1779225328800,49.19,76966.13,0.0,-0.04348,3e-05,6.89637]
[1779225333836,49.19,76965.15,0.0,-0.04349,3e-05,6.89761]
[1779225338869,49.19,76972.33,0.0,-0.04332,2e-05,6.87624]
[1779225343904,49.19,76972.89,0.0,-0.04331,2e-05,6.87553]
[1779225349695,49.2,76971.84,0.0,-0.04335,2e-05,6.87984]
[1779225355989,49.2,76970.42,0.0,-0.0434,3e-05,6.88568]
[1779225362034,49.2,76969.44,0.0,-0.04343,3e-05,6.88992]
[1779225367069,49.21,76968.83,0.0,-0.04345,3e-05,6.89279]
[1779225373111,49.21,76974.68,0.0,-0.04332,2e-05,6.87582]
[1779225378145,49.21,76976.61,0.0,-0.04328,2e-05,6.87089]
[1779225386202,49.22,76977.53,0.0,-0.04327,2e-05,6.86973]
[1779225392243,49.22,76979.8,0.0,-0.0432,2e-05,6.86127]
[1779225397278,49.22,76980.43,0.0,-0.04319,2e-05,6.85953]
[1779225402512,49.22,76973.76,0.0,-0.04336,2e-05,6.88024]
[1779225412390,49.22,76971.33,0.0,-0.04343,3e-05,6.88969]
[1779225417426,49.23,76970.92,0.0,-0.04345,3e-05,6.89182]
[1779225422460,49.23,76972.48,0.0,-0.04342,3e-05,6.8878]
[1779225427496,49.23,76974.99,0.0,-0.04336,2e-05,6.88087]
[1779225432532,49.23,76973.63,0.0,-0.0434,3e-05,6.88597]
[1779225440331,49.24,76972.79,0.0,-0.04343,3e-05,6.88988]
[1779225445623,49.24,76971.24,0.0,-0.04348,3e-05,6.8955]
[1779225450659,49.24,76966.41,0.0,-0.0436,3e-05,6.91128]
[1779225455693,49.24,76965.84,0.0,-0.04361,3e-05,6.91101]
[1779225460729,49.24,76965.54,0.0,-0.04362,3e-05,6.91255]
[1779225465764,49.24,76963.55,0.0,-0.04367,3e-05,6.91932]
[1779225472812,49.25,76963.02,0.0,-0.04369,3e-05,6.92164]
[1779225479863,49.25,76964.55,0.0,-0.04366,3e-05,6.91753]
[1779225484897,49.25,76963.13,0.0,-0.0437,3e-05,6.92254]
[1779225489934,49.25,76962.74,0.0,-0.04371,3e-05,6.92421]
[1779225494969,49.25,76962.6,0.0,-0.04372,3e-05,6.92508]
[1779225500004,49.25,76963.13,0.0,-0.04371,3e-05,6.92386]
[1779225506046,49.25,76962.91,0.0,-0.04372,3e-05,6.92506]
[1779225512098,49.25,76962.45,0.0,-0.04372,3e-05,6.92431]
[1779225517132,49.26,76962.25,0.0,-0.04373,3e-05,6.92535]
[1779225523175,49.26,76962.59,0.0,-0.04372,3e-05,6.92479]
[1779225529219,49.26,76962.53,0.0,-0.04373,3e-05,6.92548]
[1779225534252,49.26,76962.56,0.0,-0.04373,3e-05,6.9258]
[1779225541032,49.26,76962.49,0.0,-0.04374,3e-05,6.9266]
[1779225546336,49.26,76959.16,0.0,-0.04382,3e-05,6.93738]
[1779225554392,49.26,76958.83,0.0,-0.04384,3e-05,6.93893]
[1779225561441,49.26,76960.01,0.0,-0.04381,3e-05,6.93573]
[1779225566477,49.26,76959.66,0.0,-0.04382,3e-05,6.93718]
[1779225571514,49.27,76957.66,0.0,-0.04386,3e-05,6.94107]
[1779225576549,49.27,76958.44,0.0,-0.04384,3e-05,6.93892]
[1779225581584,49.27,76959.09,0.0,-0.04383,3e-05,6.93718]
[1779225586619,49.27,76961.14,0.0,-0.04378,3e-05,6.9311]
[1779225592662,49.27,76961.35,0.0,-0.04378,3e-05,6.93086]
[1779225597699,49.27,76958.31,0.0,-0.04386,3e-05,6.94067]
[1779225602733,49.27,76954.48,0.0,-0.04395,3e-05,6.95289]
[1779225608775,49.27,76955.56,0.0,-0.04393,3e-05,6.94972]
[1779225613809,49.27,76955.93,0.0,-0.04392,3e-05,6.94874]
[1779225619704,49.27,76956.13,0.0,-0.04392,3e-05,6.94822]
[1779225619786,49.27,76956.13,0.0,-0.04392,3e-05,6.94822]
[1779225619852,49.27,76956.19,0.0,-0.04392,3e-05,6.94814]
[1779225628915,49.27,76956.39,0.0,-0.04391,3e-05,6.94783]
[1779225633950,49.27,76953.84,0.0,-0.04396,3e-05,6.9533]
[1779225638985,49.27,76953.25,0.0,-0.04398,3e-05,6.95522]
[1779225644020,49.27,76961.04,0.0,-0.04378,3e-05,6.93095]
[1779225651806,49.27,76961.97,0.0,-0.04376,3e-05,6.92849]
[1779225661882,49.28,76961.73,0.0,-0.04377,3e-05,6.92986]
[1779225667181,49.28,76961.32,0.0,-0.04379,3e-05,6.93152]
[1779225669642,49.28,76961.32,0.0,-0.04379,3e-05,6.93152]
[1779225669676,49.28,76960.72,0.0,-0.0438,3e-05,6.93353]
[1779225675238,49.28,76960.78,0.0,-0.0438,3e-05,6.93372]
[1779225681279,49.28,76962.66,0.0,-0.04376,3e-05,6.92826]
[1779225686314,49.28,76962.38,0.0,-0.04377,3e-05,6.9295]
[1779225691350,49.28,76961.21,0.0,-0.04379,3e-05,6.93085]
[1779225692907,49.28,76961.15,0.0,-0.04379,3e-05,6.93111]
[1779225693678,49.28,76961.15,0.0,-0.04379,3e-05,6.93111]
[1779225695595,49.28,76961.99,0.0,-0.04377,3e-05,6.92864]
[1779225695610,49.28,76963.52,0.0,-0.04373,3e-05,6.92394]
[1779225702429,49.28,76963.14,0.0,-0.04375,3e-05,6.92575]
[1779225707464,49.28,76963.11,0.0,-0.04375,3e-05,6.9263]
[1779225712499,49.29,76963.52,0.0,-0.04374,3e-05,6.92547]
[1779225717534,49.29,76966.81,0.0,-0.04367,3e-05,6.91571]
[1779225720011,49.29,76967.06,0.0,-0.04366,3e-05,6.91515]
[1779225720554,49.29,76967.35,0.0,-0.04365,3e-05,6.91435]
[1779225725590,49.29,76967.18,0.0,-0.04366,3e-05,6.91549]
[1779225730625,49.29,76965.96,0.0,-0.0437,3e-05,6.9199]
[1779225737673,49.29,76965.49,0.0,-0.04372,3e-05,6.92222]
[1779225742709,49.29,76965.0,0.0,-0.04373,3e-05,6.92437]
[1779225747743,49.3,76963.93,0.0,-0.04377,3e-05,6.92833]
[1779225752779,49.3,76963.62,0.0,-0.04376,3e-05,6.92723]
[1779225756831,49.3,76963.29,0.0,-0.04377,3e-05,6.92864]
[1779225756882,49.3,76963.05,0.0,-0.04378,3e-05,6.92952]
[1779225760029,49.3,76963.37,0.0,-0.04378,3e-05,6.92889]
[1779225760835,49.3,76963.99,0.0,-0.04376,3e-05,6.92708]
[1779225765869,49.3,76963.24,0.0,-0.04379,3e-05,6.93007]
[1779225772655,49.3,76962.92,0.0,-0.0438,3e-05,6.93196]
[1779225776109,49.3,76965.17,0.0,-0.04375,3e-05,6.92518]
[1779225776171,49.31,76965.8,0.0,-0.04373,3e-05,6.92348]
[1779225780021,49.31,76968.18,0.0,-0.04367,3e-05,6.91631]
[1779225780071,49.31,76968.88,0.0,-0.04366,3e-05,6.91426]
[1779225786012,49.31,76968.77,0.0,-0.04367,3e-05,6.91537]
[1779225791051,49.31,76968.19,0.0,-0.04369,3e-05,6.91783]
[1779225798099,49.31,76973.53,0.0,-0.04356,3e-05,6.90216]
[1779225803136,49.31,76976.68,0.0,-0.04349,3e-05,6.89307]
[1779225808169,49.32,76977.92,0.0,-0.04346,2e-05,6.88993]
[1779225813204,49.32,76979.2,0.0,-0.04342,2e-05,6.88398]
[1779225819246,49.32,76981.37,0.0,-0.04337,2e-05,6.87825]
[1779225823276,49.32,76982.2,0.0,-0.04336,2e-05,6.8761]
[1779225823347,49.32,76982.55,0.0,-0.04335,2e-05,6.87516]
[1779225829318,49.32,76983.34,0.0,-0.04333,2e-05,6.87356]
[1779225834352,49.33,76985.29,0.0,-0.04329,2e-05,6.8682]
[1779225839388,49.33,76985.31,0.0,-0.04329,2e-05,6.86843]
[1779225849458,49.33,76986.06,0.0,-0.04329,2e-05,6.86752]
[1779225850071,49.33,76986.06,0.0,-0.04329,2e-05,6.86752]
[1779225850465,49.33,76987.71,0.0,-0.04325,2e-05,6.86254]
[1779225859106,49.33,76988.91,0.0,-0.04322,2e-05,6.85927]
[1779225864562,49.34,76989.16,0.0,-0.04323,2e-05,6.86014]
[1779225869600,49.34,76989.32,0.0,-0.04323,2e-05,6.86036]
[1779225874635,49.34,76989.5,0.0,-0.04321,2e-05,6.85784]
[1779225879670,49.34,76989.55,0.0,-0.04322,2e-05,6.8584]
[1779225885712,49.34,76989.64,0.0,-0.04322,2e-05,6.85895]
[1779225892762,49.35,76989.62,0.0,-0.04323,2e-05,6.85995]
[1779225900079,49.35,76989.57,0.0,-0.04323,2e-05,6.86037]
[1779225905575,49.35,76989.98,0.0,-0.04323,2e-05,6.86038]
[1779225910895,49.35,76988.71,0.0,-0.04327,2e-05,6.86509]
[1779225915929,49.35,76987.87,0.0,-0.0433,2e-05,6.86829]
[1779225920087,49.35,76982.82,0.0,-0.04343,2e-05,6.8844]
[1779225920964,49.35,76982.77,0.0,-0.04343,2e-05,6.88465]
[1779225929022,49.36,76982.65,0.0,-0.04344,2e-05,6.88568]
[1779225934058,49.36,76982.44,0.0,-0.04343,2e-05,6.88406]
[1779225937557,49.36,76982.14,0.0,-0.04344,2e-05,6.88507]
[1779225937614,49.36,76982.21,0.0,-0.04344,2e-05,6.88509]
[1779225939712,49.36,76982.21,0.0,-0.04344,2e-05,6.88509]
[1779225940035,49.36,76982.21,0.0,-0.04344,2e-05,6.88509]
[1779225939758,49.36,76982.6,0.0,-0.04343,2e-05,6.88404]
[1779225940111,49.36,76982.6,0.0,-0.04343,2e-05,6.88404]
[1779225945135,49.36,76981.34,0.0,-0.04346,2e-05,6.88834]
[1779225949993,49.36,76979.82,0.0,-0.0435,3e-05,6.89327]
[1779225950057,49.36,76979.68,0.0,-0.04351,3e-05,6.89383]
[1779225955206,49.36,76980.11,0.0,-0.0435,3e-05,6.89281]
[1779225960111,49.36,76979.8,0.0,-0.04351,3e-05,6.89403]
[1779225960240,49.36,76979.88,0.0,-0.04351,3e-05,6.89384]
[1779225961564,49.36,76979.88,0.0,-0.04351,3e-05,6.89384]
[1779225961565,49.36,76979.07,0.0,-0.04353,3e-05,6.89647]
[1779225967289,49.36,76978.7,0.0,-0.04354,3e-05,6.89786]
[1779225972325,49.36,76977.24,0.0,-0.04358,3e-05,6.9026]
[1779225979374,49.36,76977.59,0.0,-0.04357,3e-05,6.90176]
[1779225984411,49.36,76976.84,0.0,-0.04359,3e-05,6.90422]
[1779225989444,49.36,76981.39,0.0,-0.04348,2e-05,6.89024]
[1779225991695,49.36,76981.11,0.0,-0.04348,2e-05,6.89116]
[1779225991711,49.36,76981.12,0.0,-0.04347,2e-05,6.8885]
[1779225997501,49.37,76988.63,0.0,-0.04329,2e-05,6.86569]
[1779226002536,49.37,76990.46,0.0,-0.04324,2e-05,6.86052]
[1779226007571,49.37,76989.1,0.0,-0.04328,2e-05,6.86523]
[1779226012607,49.37,76985.38,0.0,-0.04338,2e-05,6.87718]
[1779226017642,49.37,76985.42,0.0,-0.04338,2e-05,6.87736]
[1779226021533,49.37,76985.1,0.0,-0.04339,2e-05,6.87847]
[1779226021554,49.37,76985.13,0.0,-0.04339,2e-05,6.87849]
[1779226026713,49.37,76981.26,0.0,-0.04349,2e-05,6.89072]
[1779226031749,49.37,76980.1,0.0,-0.04352,3e-05,6.89446]
[1779226035271,49.37,76980.06,0.0,-0.04352,3e-05,6.89465]
[1779226035861,49.37,76980.06,0.0,-0.04352,3e-05,6.89465]
[1779226035938,49.37,76954.26,0.0,-0.04417,3e-05,6.97517]
[1779226036387,49.37,76954.26,0.0,-0.04417,3e-05,6.97517]
[1779226036784,49.37,76954.49,0.0,-0.04416,3e-05,6.97447]
[1779226038798,49.37,76939.8,0.0,-0.04453,3e-05,7.02029]
[1779226041158,49.37,76944.85,0.0,-0.0444,3e-05,7.00422]
[1779226041818,49.37,76945.82,0.0,-0.04438,3e-05,7.00086]
[1779226046854,49.37,76948.0,0.0,-0.04431,3e-05,6.99326]
[1779226049533,49.37,76948.04,0.0,-0.04431,3e-05,6.99285]
[1779226054909,49.36,76948.48,0.0,-0.04428,3e-05,6.98792]
[1779226060029,49.36,76946.4,0.0,-0.04433,3e-05,6.99391]
[1779226065986,49.36,76941.85,0.0,-0.04443,3e-05,7.00725]
[1779226071022,49.36,76938.01,0.0,-0.04453,3e-05,7.01864]
[1779226076056,49.36,76935.29,0.0,-0.04459,3e-05,7.02652]
[1779226081092,49.36,76933.28,0.0,-0.04464,3e-05,7.03218]
[1779226086127,49.35,76931.22,0.0,-0.04468,3e-05,7.03801]
[1779226091162,49.35,76941.4,0.0,-0.04442,3e-05,7.00542]
[1779226097210,49.35,76943.83,0.0,-0.04435,3e-05,6.99726]
[1779226103249,49.35,76947.98,0.0,-0.04424,3e-05,6.98375]
[1779226108284,49.35,76952.51,0.0,-0.04413,3e-05,6.96919]
[1779226113318,49.35,76955.09,0.0,-0.04404,3e-05,6.95819]
[1779226118354,49.35,76954.68,0.0,-0.04405,3e-05,6.95929]
[1779226123388,49.35,76955.58,0.0,-0.04403,3e-05,6.9563]
[1779226128426,49.35,76954.06,0.0,-0.04407,3e-05,6.96088]
[1779226133459,49.35,76955.55,0.0,-0.04403,3e-05,6.95599]
[1779226138493,49.35,76955.89,0.0,-0.04402,3e-05,6.95472]
[1779226143528,49.35,76954.18,0.0,-0.04406,3e-05,6.95986]
[1779226148564,49.35,76954.39,0.0,-0.04405,3e-05,6.95886]
[1779226153599,49.34,76953.03,0.0,-0.04408,3e-05,6.9628]
[1779226158634,49.34,76955.15,0.0,-0.04403,3e-05,6.95585]
[1779226165689,49.34,76956.11,0.0,-0.044,3e-05,6.95244]
[1779226170725,49.34,76956.62,0.0,-0.04398,3e-05,6.95054]
[1779226175759,49.34,76958.01,0.0,-0.04393,3e-05,6.94324]
[1779226180795,49.34,76958.97,0.0,-0.0439,3e-05,6.93999]
[1779226185831,49.34,76961.06,0.0,-0.04385,3e-05,6.93327]
[1779226190867,49.34,76961.19,0.0,-0.04385,3e-05,6.93273]
[1779226195902,49.34,76961.05,0.0,-0.04385,3e-05,6.93304]
[1779226201944,49.34,76959.87,0.0,-0.04388,3e-05,6.93659]
[1779226207986,49.34,76959.58,0.0,-0.04388,3e-05,6.93735]
[1779226213022,49.34,76961.27,0.0,-0.04384,3e-05,6.93201]
[1779226218059,49.34,76960.93,0.0,-0.04385,3e-05,6.93301]
[1779226223092,49.34,76960.93,0.0,-0.04385,3e-05,6.93295]
[1779226228127,49.34,76961.21,0.0,-0.04384,3e-05,6.93201]
[1779226233162,49.34,76961.47,0.0,-0.04382,3e-05,6.92846]
[1779226238198,49.34,76961.44,0.0,-0.04382,3e-05,6.92853]
[1779226243233,49.34,76961.45,0.0,-0.04382,3e-05,6.92846]
[1779226251288,49.34,76961.41,0.0,-0.04382,3e-05,6.92853]
[1779226256324,49.34,76961.69,0.0,-0.04381,3e-05,6.92762]
[1779226261358,49.34,76961.57,0.0,-0.04381,3e-05,6.92796]
[1779226266397,49.34,76961.55,0.0,-0.04381,3e-05,6.92798]
[1779226271429,49.34,76961.7,0.0,-0.04381,3e-05,6.92745]
[1779226276466,49.34,76961.69,0.0,-0.04381,3e-05,6.92741]
[1779226281501,49.34,76961.72,0.0,-0.04381,3e-05,6.92722]
[1779226286536,49.34,76961.04,0.0,-0.04382,3e-05,6.92924]
[1779226291571,49.34,76961.56,0.0,-0.04379,3e-05,6.92479]
[1779226296607,49.34,76967.75,0.0,-0.04364,3e-05,6.90544]
[1779226302648,49.34,76968.36,0.0,-0.04362,3e-05,6.90368]
[1779226310707,49.34,76971.68,0.0,-0.04354,3e-05,6.89379]
[1779226315740,49.34,76970.2,0.0,-0.04358,3e-05,6.89869]
[1779226320775,49.34,76969.36,0.0,-0.04361,3e-05,6.90161]
[1779226325810,49.34,76968.45,0.0,-0.04363,3e-05,6.90475]
[1779226330845,49.34,76968.0,0.0,-0.04365,3e-05,6.90647]
[1779226335880,49.34,76968.96,0.0,-0.04363,3e-05,6.90384]
[1779226340914,49.34,76972.74,0.0,-0.04353,3e-05,6.89257]
[1779226346956,49.34,76970.64,0.0,-0.04359,3e-05,6.89973]
[1779226355022,49.35,76969.32,0.0,-0.04362,3e-05,6.90194]
[1779226360057,49.35,76967.95,0.0,-0.04365,3e-05,6.90671]
[1779226365092,49.35,76968.32,0.0,-0.04365,3e-05,6.90609]
[1779226371133,49.35,76966.86,0.0,-0.04369,3e-05,6.9113]
[1779226376170,49.35,76967.77,0.0,-0.04367,3e-05,6.90903]
[1779226381204,49.35,76964.51,0.0,-0.04376,3e-05,6.91978]
[1779226386238,49.35,76965.85,0.0,-0.04373,3e-05,6.91618]
[1779226391274,49.36,76965.0,0.0,-0.04376,3e-05,6.91943]
[1779226396308,49.36,76964.42,0.0,-0.04377,3e-05,6.92183]
[1779226401345,49.36,76964.01,0.0,-0.04379,3e-05,6.9237]
[1779226406377,49.36,76963.35,0.0,-0.04381,3e-05,6.92633]
[1779226411413,49.36,76963.35,0.0,-0.0438,3e-05,6.92422]
[1779226417456,49.36,76963.19,0.0,-0.04381,3e-05,6.92543]
[1779226423498,49.37,76962.78,0.0,-0.04383,3e-05,6.92741]
[1779226429540,49.37,76962.49,0.0,-0.04384,3e-05,6.92899]
[1779226434575,49.37,76962.56,0.0,-0.04384,3e-05,6.92934]
[1779226441625,49.37,76962.57,0.0,-0.04385,3e-05,6.9301]
[1779226447377,49.37,76962.56,0.0,-0.04385,3e-05,6.9308]
[1779226455727,49.37,76962.25,0.0,-0.04387,3e-05,6.93266]
[1779226463782,49.38,76962.39,0.0,-0.04387,3e-05,6.93312]
[1779226469825,49.38,76962.81,0.0,-0.04387,3e-05,6.93248]
[1779226474860,49.38,76962.9,0.0,-0.04385,3e-05,6.93008]
[1779226479895,49.38,76963.01,0.0,-0.04385,3e-05,6.9303]
[1779226484930,49.38,76964.23,0.0,-0.04383,3e-05,6.92717]
[1779226489965,49.38,76964.4,0.0,-0.04383,3e-05,6.92718]
[1779226495000,49.39,76965.4,0.0,-0.04381,3e-05,6.92461]
[1779226502051,49.39,76967.81,0.0,-0.04375,3e-05,6.91788]
[1779226507087,49.39,76971.0,0.0,-0.04368,3e-05,6.90848]
[1779226508218,49.39,76971.0,0.0,-0.04368,3e-05,6.90848]
[1779226508336,49.39,76971.0,0.0,-0.04368,3e-05,6.90848]
[1779226509623,49.39,76971.36,0.0,-0.04367,3e-05,6.90748]
[1779226509636,49.39,76971.49,0.0,-0.04367,3e-05,6.90718]
[1779226509740,49.39,76971.49,0.0,-0.04367,3e-05,6.90718]
[1779226510112,49.39,76971.49,0.0,-0.04367,3e-05,6.9073]
[1779226516151,49.39,76970.45,0.0,-0.0437,3e-05,6.9112]
[1779226524208,49.39,76969.7,0.0,-0.04372,3e-05,6.91442]
[1779226532263,49.4,76968.01,0.0,-0.04376,3e-05,6.91786]
[1779226537299,49.4,76969.02,0.0,-0.04374,3e-05,6.91525]
[1779226545355,49.4,76967.46,0.0,-0.04378,3e-05,6.92096]
[1779226550390,49.4,76966.27,0.0,-0.04382,3e-05,6.92518]
[1779226558148,49.4,76965.79,0.0,-0.04383,3e-05,6.92747]
[1779226563484,49.4,76964.4,0.0,-0.04387,3e-05,6.9323]
[1779226568519,49.41,76963.99,0.0,-0.04389,3e-05,6.93406]
[1779226573555,49.41,76963.95,0.0,-0.04389,3e-05,6.93467]
[1779226580487,49.41,76963.74,0.0,-0.0439,3e-05,6.93581]
[1779226580542,49.41,76963.74,0.0,-0.0439,3e-05,6.93581]
[1779226580625,49.41,76963.74,0.0,-0.0439,3e-05,6.93581]
[1779226588361,49.41,76964.49,0.0,-0.04389,3e-05,6.93442]
[1779226598431,49.41,76965.53,0.0,-0.04386,3e-05,6.92945]
[1779226608501,49.42,76965.16,0.0,-0.04387,3e-05,6.93155]
[1779226616856,49.42,76965.93,0.0,-0.04386,3e-05,6.92989]
[1779226625919,49.42,76967.68,0.0,-0.04382,3e-05,6.92525]
[1779226630954,49.42,76969.06,0.0,-0.04379,3e-05,6.9214]
[1779226635989,49.42,76957.3,0.0,-0.04409,3e-05,6.95836]
[1779226641025,49.42,76955.47,0.0,-0.04413,3e-05,6.96407]
[1779226647069,49.42,76955.4,0.0,-0.04414,3e-05,6.96423]
[1779226653109,49.42,76955.85,0.0,-0.04411,3e-05,6.96005]
[1779226658852,49.42,76956.44,0.0,-0.04409,3e-05,6.95814]
[1779226664185,49.42,76956.57,0.0,-0.04409,3e-05,6.95765]
[1779226669220,49.42,76962.23,0.0,-0.04395,3e-05,6.93992]
[1779226674255,49.42,76962.01,0.0,-0.04395,3e-05,6.94069]
[1779226679293,49.42,76961.32,0.0,-0.04397,3e-05,6.94295]
[1779226684327,49.42,76974.75,0.0,-0.04363,3e-05,6.90128]
[1779226689362,49.42,76977.29,0.0,-0.04357,3e-05,6.8938]
[1779226694397,49.42,76982.15,0.0,-0.04346,2e-05,6.87914]
[1779226699432,49.42,76984.99,0.0,-0.04339,2e-05,6.8708]
[1779226704467,49.43,76988.69,0.0,-0.0433,2e-05,6.85984]
[1779226713532,49.43,76990.51,0.0,-0.04325,2e-05,6.85244]
[1779226718567,49.43,76985.56,0.0,-0.04337,2e-05,6.86824]
[1779226724611,49.43,76985.22,0.0,-0.04338,2e-05,6.86967]
[1779226729645,49.43,76985.51,0.0,-0.04338,2e-05,6.86905]
[1779226734680,49.43,76986.01,0.0,-0.04337,2e-05,6.86776]
[1779226739714,49.43,76986.3,0.0,-0.04336,2e-05,6.86712]
[1779226744750,49.43,76986.48,0.0,-0.04336,2e-05,6.86681]
[1779226749785,49.43,76985.65,0.0,-0.04338,2e-05,6.86963]
[1779226754820,49.43,76986.96,0.0,-0.04335,2e-05,6.86584]
[1779226759855,49.43,76989.0,0.0,-0.04331,2e-05,6.85992]
[1779226764889,49.44,76989.35,0.0,-0.0433,2e-05,6.85926]
[1779226770933,49.44,76989.56,0.0,-0.0433,2e-05,6.85914]
[1779226775968,49.44,76990.44,0.0,-0.04327,2e-05,6.85422]
[1779226782011,49.44,76990.5,0.0,-0.04327,2e-05,6.85463]
[1779226789764,49.44,76991.29,0.0,-0.04326,2e-05,6.85298]
[1779226795102,49.44,76991.04,0.0,-0.04327,2e-05,6.85425]
[1779226800139,49.44,76991.25,0.0,-0.04326,2e-05,6.85409]
[1779226805174,49.45,76993.03,0.0,-0.04322,2e-05,6.84911]
[1779226810209,49.45,76992.79,0.0,-0.04323,2e-05,6.85039]
[1779226818265,49.45,76992.68,0.0,-0.04324,2e-05,6.8516]
[1779226824308,49.45,76992.08,0.0,-0.04326,2e-05,6.85409]
[1779226830350,49.45,76992.08,0.0,-0.04327,2e-05,6.85482]
[1779226835385,49.45,76991.93,0.0,-0.04326,2e-05,6.85313]
[1779226845455,49.46,76991.73,0.0,-0.04327,2e-05,6.8548]
[1779226850489,49.46,76991.69,0.0,-0.04328,2e-05,6.85545]
[1779226858546,49.46,76991.53,0.0,-0.04329,2e-05,6.85678]
[1779226866602,49.46,76991.95,0.0,-0.04329,2e-05,6.85631]
[1779226871636,49.46,76991.43,0.0,-0.0433,2e-05,6.85844]
[1779226876673,49.46,76990.8,0.0,-0.04332,2e-05,6.86091]
[1779226881719,49.47,76990.2,0.0,-0.04334,2e-05,6.86329]
[1779226886753,49.47,76990.47,0.0,-0.04334,2e-05,6.86296]
[1779226893801,49.47,76990.19,0.0,-0.04334,2e-05,6.86185]
[1779226898837,49.47,76989.49,0.0,-0.04336,2e-05,6.86451]
[1779226903871,49.47,76990.14,0.0,-0.04335,2e-05,6.86297]
[1779226910613,49.47,76990.36,0.0,-0.04334,2e-05,6.86293]
[1779226916970,49.47,76990.36,0.0,-0.04335,2e-05,6.86346]
[1779226922005,49.48,76992.27,0.0,-0.0433,2e-05,6.85798]
[1779226928048,49.48,76991.65,0.0,-0.04332,2e-05,6.86043]
[1779226934091,49.48,76991.23,0.0,-0.04334,2e-05,6.86224]
[1779226939125,49.48,76990.52,0.0,-0.04336,2e-05,6.86483]
[1779226947182,49.48,76990.89,0.0,-0.04336,2e-05,6.86432]
[1779226952783,49.48,76986.13,0.0,-0.04346,2e-05,6.87662]
[1779226958880,49.48,76987.33,0.0,-0.04343,2e-05,6.87318]
[1779226964300,49.48,76988.28,0.0,-0.04341,2e-05,6.87054]
[1779226969336,49.48,76988.86,0.0,-0.0434,2e-05,6.86896]
[1779226974371,49.48,76988.25,0.0,-0.04341,2e-05,6.87104]
[1779226979409,49.48,76989.28,0.0,-0.04339,2e-05,6.86805]
[1779226984440,49.48,76988.96,0.0,-0.0434,2e-05,6.86919]
[1779226989475,49.49,76989.6,0.0,-0.04339,2e-05,6.86734]
[1779226995517,49.49,76990.43,0.0,-0.04337,2e-05,6.86492]
[1779227001249,49.49,76990.49,0.0,-0.04337,2e-05,6.86486]
[1779227006594,49.49,76988.64,0.0,-0.04341,2e-05,6.87072]
[1779227011629,49.49,76982.68,0.0,-0.04355,3e-05,6.88653]
[1779227016664,49.49,76979.94,0.0,-0.04361,3e-05,6.89507]
[1779227021700,49.49,76968.92,0.0,-0.04389,3e-05,6.92937]
[1779227026735,49.49,76964.29,0.0,-0.04401,3e-05,6.94361]
[1779227031772,49.49,76968.4,0.0,-0.0439,3e-05,6.93063]
[1779227036806,49.49,76979.76,0.0,-0.04362,3e-05,6.89539]
[1779227041840,49.49,76985.1,0.0,-0.04349,2e-05,6.87915]
[1779227046875,49.49,76986.99,0.0,-0.04344,2e-05,6.87366]
[1779227051911,49.49,76988.24,0.0,-0.04341,2e-05,6.87016]
[1779227056948,49.49,76988.72,0.0,-0.0434,2e-05,6.86903]
[1779227062991,49.49,76989.21,0.0,-0.0434,2e-05,6.86792]
[1779227068027,49.49,76983.52,0.0,-0.04354,2e-05,6.88577]
[1779227073059,49.49,76984.51,0.0,-0.0435,2e-05,6.88015]
[1779227078095,49.49,76981.16,0.0,-0.04358,3e-05,6.89066]
[1779227083129,49.49,76978.95,0.0,-0.04364,3e-05,6.8976]
[1779227088165,49.49,76974.61,0.0,-0.04375,3e-05,6.91114]
[1779227093200,49.49,76980.26,0.0,-0.04361,3e-05,6.89376]
[1779227098234,49.49,76977.37,0.0,-0.04368,3e-05,6.90291]
[1779227103274,49.49,76976.64,0.0,-0.0437,3e-05,6.90528]
[1779227108309,49.49,76975.95,0.0,-0.04372,3e-05,6.9075]
[1779227113343,49.49,76975.01,0.0,-0.04374,3e-05,6.91049]
[1779227115301,49.49,76975.01,0.0,-0.04374,3e-05,6.91049]
[1779227119387,49.49,76950.03,0.0,-0.04437,3e-05,6.98824]
[1779227121521,49.49,76949.76,0.0,-0.04438,3e-05,6.98897]
[1779227127444,49.49,76945.49,0.0,-0.04448,3e-05,7.00164]
[1779227127547,49.49,76947.82,0.0,-0.04442,3e-05,6.99422]
[1779227130167,49.49,76951.58,0.0,-0.04432,3e-05,6.98221]
[1779227130183,49.49,76952.29,0.0,-0.04431,3e-05,6.97991]
[1779227135499,49.49,76953.3,0.0,-0.04426,3e-05,6.97369]
[1779227140533,49.49,76957.1,0.0,-0.04416,3e-05,6.96156]
[1779227145569,49.49,76960.86,0.0,-0.04407,3e-05,6.94971]
[1779227150603,49.49,76959.62,0.0,-0.0441,3e-05,6.95359]
[1779227155638,49.49,76966.97,0.0,-0.04391,3e-05,6.93077]
[1779227160674,49.49,76972.06,0.0,-0.04379,3e-05,6.91511]
[1779227165708,49.49,76977.79,0.0,-0.04365,3e-05,6.89759]
[1779227170744,49.49,76980.27,0.0,-0.04359,3e-05,6.89024]
[1779227175779,49.49,76980.94,0.0,-0.04357,3e-05,6.88852]
[1779227180813,49.49,76981.98,0.0,-0.04355,3e-05,6.88567]
[1779227185853,49.49,76982.52,0.0,-0.04354,3e-05,6.88436]
[1779227190884,49.49,76983.77,0.0,-0.04351,2e-05,6.88085]
[1779227195932,49.5,76984.65,0.0,-0.04348,2e-05,6.87582]
[1779227200967,49.5,76986.66,0.0,-0.04343,2e-05,6.86999]
[1779227206002,49.5,76986.51,0.0,-0.04344,2e-05,6.87084]
[1779227211037,49.5,76985.81,0.0,-0.04346,2e-05,6.87335]
[1779227216071,49.5,76983.67,0.0,-0.04351,2e-05,6.88023]
[1779227221107,49.5,76981.45,0.0,-0.04357,3e-05,6.8873]
[1779227226141,49.5,76982.43,0.0,-0.04355,3e-05,6.88436]
[1779227231177,49.5,76982.78,0.0,-0.04354,3e-05,6.88337]
[1779227237219,49.5,76983.11,0.0,-0.04353,2e-05,6.88243]
[1779227242254,49.5,76982.97,0.0,-0.04353,2e-05,6.88292]
[1779227247288,49.5,76976.24,0.0,-0.0437,3e-05,6.90372]
[1779227252323,49.5,76973.77,0.0,-0.04375,3e-05,6.90854]
[1779227257358,49.5,76969.08,0.0,-0.04386,3e-05,6.92297]
[1779227262393,49.5,76959.87,0.0,-0.04409,3e-05,6.95148]
[1779227268436,49.5,76956.91,0.0,-0.04417,3e-05,6.96037]
[1779227273470,49.5,76954.35,0.0,-0.04423,3e-05,6.96806]
[1779227278506,49.5,76954.54,0.0,-0.04422,3e-05,6.96721]
[1779227283543,49.5,76953.49,0.0,-0.04425,3e-05,6.9703]
[1779227288581,49.5,76954.64,0.0,-0.04422,3e-05,6.96659]
[1779227293615,49.49,76953.23,0.0,-0.04425,3e-05,6.97087]
[1779227298649,49.49,76956.79,0.0,-0.04416,3e-05,6.95959]
[1779227303689,49.49,76957.7,0.0,-0.04414,3e-05,6.95665]
[1779227308722,49.49,76957.9,0.0,-0.04413,3e-05,6.95593]
[1779227313761,49.49,76957.69,0.0,-0.04412,3e-05,6.95379]
[1779227318791,49.49,76955.44,0.0,-0.04417,3e-05,6.9607]
[1779227324835,49.49,76953.77,0.0,-0.04422,3e-05,6.96581]
[1779227329869,49.49,76952.03,0.0,-0.04426,3e-05,6.97116]
[1779227335912,49.49,76953.34,0.0,-0.04423,3e-05,6.96695]
[1779227340945,49.49,76954.23,0.0,-0.0442,3e-05,6.96408]
[1779227345980,49.49,76955.69,0.0,-0.04416,3e-05,6.95942]
[1779227351016,49.49,76956.54,0.0,-0.04414,3e-05,6.95668]
[1779227356055,49.49,76956.99,0.0,-0.04413,3e-05,6.95518]
[1779227361090,49.49,76954.05,0.0,-0.0442,3e-05,6.96425]
[1779227366123,49.49,76952.29,0.0,-0.04425,3e-05,6.9696]
[1779227371158,49.49,76949.08,0.0,-0.04431,3e-05,6.97679]
[1779227376193,49.49,76945.09,0.0,-0.04441,3e-05,6.98903]
[1779227381228,49.49,76944.44,0.0,-0.04443,3e-05,6.99078]
[1779227386262,49.49,76943.68,0.0,-0.04444,3e-05,6.99287]
[1779227391298,49.49,76943.4,0.0,-0.04445,3e-05,6.99344]
[1779227396333,49.49,76943.51,0.0,-0.04444,3e-05,6.99279]
[1779227401369,49.49,76943.16,0.0,-0.04445,3e-05,6.99359]
[1779227406402,49.49,76944.44,0.0,-0.04441,3e-05,6.9893]
[1779227413452,49.48,76944.25,0.0,-0.04442,3e-05,6.98956]
[1779227420500,49.48,76943.88,0.0,-0.04442,3e-05,6.99042]
[1779227425535,49.48,76943.28,0.0,-0.04444,3e-05,6.9921]
[1779227432585,49.48,76943.24,0.0,-0.04442,3e-05,6.98927]
[1779227438630,49.48,76941.2,0.0,-0.04447,3e-05,6.99544]
[1779227444372,49.48,76946.41,0.0,-0.04434,3e-05,6.97902]
[1779227449703,49.48,76947.74,0.0,-0.0443,3e-05,6.97485]
[1779227454738,49.48,76949.53,0.0,-0.04426,3e-05,6.96929]
[1779227464512,49.48,76950.43,0.0,-0.04424,3e-05,6.96664]
[1779227474586,49.48,76950.58,0.0,-0.04423,3e-05,6.96635]
[1779227480938,49.48,76950.85,0.0,-0.04423,3e-05,6.96564]
[1779227488994,49.48,76950.95,0.0,-0.04423,3e-05,6.96549]
[1779227494726,49.48,76951.12,0.0,-0.04421,3e-05,6.96237]
[1779227500074,49.48,76951.12,0.0,-0.04421,3e-05,6.96251]
[1779227505109,49.48,76951.72,0.0,-0.04419,3e-05,6.96078]
[1779227510143,49.49,76951.83,0.0,-0.04419,3e-05,6.96059]
[1779227515179,49.49,76952.25,0.0,-0.04418,3e-05,6.95946]
[1779227520220,49.49,76952.38,0.0,-0.04418,3e-05,6.95924]
[1779227525252,49.49,76952.44,0.0,-0.04418,3e-05,6.95927]
[1779227530289,49.49,76952.46,0.0,-0.04418,3e-05,6.95941]
[1779227535321,49.49,76952.13,0.0,-0.04419,3e-05,6.96066]
[1779227540356,49.49,76951.8,0.0,-0.0442,3e-05,6.96189]
[1779227545391,49.49,76951.94,0.0,-0.0442,3e-05,6.96165]
[1779227550427,49.49,76951.98,0.0,-0.0442,3e-05,6.96174]
[1779227555461,49.49,76951.6,0.0,-0.0442,3e-05,6.96045]
[1779227560499,49.49,76952.19,0.0,-0.04418,3e-05,6.95884]
[1779227565536,49.49,76954.01,0.0,-0.04414,3e-05,6.9534]
[1779227572586,49.49,76953.39,0.0,-0.04416,3e-05,6.9557]
[1779227577620,49.49,76953.28,0.0,-0.04416,3e-05,6.9563]
[1779227582135,49.49,76957.21,0.0,-0.04407,3e-05,6.94425]
[1779227582658,49.49,76957.21,0.0,-0.04407,3e-05,6.94432]
[1779227587692,49.49,76970.57,0.0,-0.04373,3e-05,6.90323]
[1779227590047,49.5,76972.39,0.0,-0.04369,3e-05,6.89782]
[1779227590712,49.5,76972.92,0.0,-0.04368,3e-05,6.8963]
[1779227596755,49.5,76975.24,0.0,-0.04363,3e-05,6.88983]
[1779227601790,49.5,76977.47,0.0,-0.04357,3e-05,6.8835]
[1779227606825,49.5,76979.0,0.0,-0.04354,3e-05,6.87933]
[1779227611860,49.5,76980.45,0.0,-0.04349,2e-05,6.87269]
[1779227616894,49.5,76976.75,0.0,-0.04359,3e-05,6.88468]
[1779227625638,49.5,76973.98,0.0,-0.04367,3e-05,6.89405]
[1779227630993,49.51,76970.85,0.0,-0.04375,3e-05,6.90419]
[1779227636029,49.51,76969.64,0.0,-0.04378,3e-05,6.90837]
[1779227641064,49.51,76968.07,0.0,-0.04382,3e-05,6.91366]
[1779227646101,49.51,76970.91,0.0,-0.04376,3e-05,6.90532]
[1779227651133,49.51,76973.6,0.0,-0.04369,3e-05,6.89737]
[1779227658183,49.51,76976.38,0.0,-0.04363,3e-05,6.88931]
[1779227663237,49.51,76975.22,0.0,-0.04366,3e-05,6.8933]
[1779227668273,49.51,76972.54,0.0,-0.04373,3e-05,6.90201]
[1779227673308,49.51,76971.59,0.0,-0.04374,3e-05,6.90266]
[1779227678341,49.52,76969.01,0.0,-0.04381,3e-05,6.91106]
[1779227684384,49.52,76967.34,0.0,-0.04385,3e-05,6.91667]
[1779227689419,49.52,76965.49,0.0,-0.0439,3e-05,6.92275]
[1779227694455,49.52,76964.65,0.0,-0.04393,3e-05,6.92567]
[1779227699490,49.52,76963.54,0.0,-0.04396,3e-05,6.92941]
[1779227704525,49.52,76960.84,0.0,-0.04403,3e-05,6.93801]
[1779227709559,49.52,76960.89,0.0,-0.04403,3e-05,6.93802]
[1779227714594,49.52,76960.83,0.0,-0.04403,3e-05,6.93836]
[1779227719630,49.52,76958.59,0.0,-0.04409,3e-05,6.94549]
[1779227724664,49.52,76958.74,0.0,-0.04408,3e-05,6.9451]
[1779227729700,49.52,76959.13,0.0,-0.04407,3e-05,6.94398]
[1779227735741,49.52,76959.24,0.0,-0.04406,3e-05,6.94104]
[1779227741783,49.52,76959.61,0.0,-0.04405,3e-05,6.94]
[1779227746821,49.52,76959.28,0.0,-0.04406,3e-05,6.94113]
[1779227751854,49.52,76956.04,0.0,-0.04414,3e-05,6.95131]
[1779227756890,49.52,76955.59,0.0,-0.04415,3e-05,6.95268]
[1779227761924,49.52,76955.67,0.0,-0.04415,3e-05,6.95238]
[1779227766961,49.52,76954.69,0.0,-0.04417,3e-05,6.95538]
[1779227771995,49.52,76953.06,0.0,-0.04421,3e-05,6.9604]
[1779227777029,49.52,76950.72,0.0,-0.04427,3e-05,6.96764]
[1779227782067,49.52,76949.26,0.0,-0.04431,3e-05,6.97212]
[1779227787100,49.52,76955.66,0.0,-0.04415,3e-05,6.95214]
[1779227792138,49.52,76955.96,0.0,-0.04412,3e-05,6.94858]
[1779227804223,49.52,76956.97,0.0,-0.0441,3e-05,6.94569]
[1779227809258,49.52,76958.67,0.0,-0.04406,3e-05,6.94055]
[1779227814292,49.52,76959.26,0.0,-0.04404,3e-05,6.93885]
[1779227819328,49.52,76953.43,0.0,-0.04419,3e-05,6.95706]
[1779227827384,49.52,76953.59,0.0,-0.04419,3e-05,6.95647]
[1779227832418,49.52,76948.57,0.0,-0.04431,3e-05,6.97204]
[1779227837453,49.52,76947.31,0.0,-0.04434,3e-05,6.97584]
[1779227842488,49.52,76946.6,0.0,-0.04436,3e-05,6.97791]
[1779227851555,49.52,76944.01,0.0,-0.04441,3e-05,6.98297]
[1779227856589,49.52,76943.46,0.0,-0.04442,3e-05,6.98451]
[1779227861623,49.52,76938.11,0.0,-0.04456,3e-05,7.00107]
[1779227867665,49.52,76937.91,0.0,-0.04456,3e-05,7.00129]
[1779227874715,49.52,76938.77,0.0,-0.04453,3e-05,6.99812]
[1779227879750,49.52,76937.32,0.0,-0.04457,3e-05,7.00232]
[1779227884785,49.52,76936.54,0.0,-0.04458,3e-05,7.00433]
[1779227889820,49.51,76937.18,0.0,-0.04456,3e-05,7.00187]
[1779227894854,49.51,76937.94,0.0,-0.04454,3e-05,6.99903]
[1779227899891,49.51,76938.15,0.0,-0.04453,3e-05,6.9979]
[1779227904924,49.51,76939.16,0.0,-0.0445,3e-05,6.99427]
[1779227909960,49.51,76940.06,0.0,-0.04448,3e-05,6.99101]
[1779227914997,49.51,76944.6,0.0,-0.04434,3e-05,6.97377]
[1779227920030,49.51,76944.46,0.0,-0.04434,3e-05,6.97396]
[1779227925067,49.51,76944.22,0.0,-0.04435,3e-05,6.97449]
[1779227930100,49.51,76954.19,0.0,-0.04409,3e-05,6.9433]
[1779227935135,49.51,76955.83,0.0,-0.04405,3e-05,6.93831]
[1779227940170,49.51,76956.88,0.0,-0.04403,3e-05,6.93519]
[1779227946212,49.51,76959.96,0.0,-0.04395,3e-05,6.92585]
[1779227952256,49.51,76960.49,0.0,-0.04394,3e-05,6.92454]
[1779227957962,49.51,76954.5,0.0,-0.0441,3e-05,6.9435]
[1779227963335,49.51,76941.97,0.0,-0.04441,3e-05,6.98271]
[1779227968370,49.51,76933.56,0.0,-0.04463,3e-05,7.00885]
[1779227974091,49.51,76929.66,0.0,-0.04471,3e-05,7.01797]
[1779227979447,49.51,76932.38,0.0,-0.04463,3e-05,7.00842]
[1779227984482,49.51,76933.63,0.0,-0.04459,3e-05,7.00388]
[1779227990524,49.5,76935.03,0.0,-0.04455,3e-05,6.99876]
[1779227995558,49.5,76935.99,0.0,-0.04452,3e-05,6.99513]
[1779228000594,49.5,76935.14,0.0,-0.04454,3e-05,6.99729]
[1779228005629,49.5,76921.0,0.0,-0.04489,3e-05,7.04074]
[1779228007643,49.5,76905.22,0.0,-0.0453,3e-05,7.09011]
[1779228012678,49.49,76895.8,0.0,-0.04553,3e-05,7.11843]
[1779228016352,49.49,76890.48,0.0,-0.04566,3e-05,7.13442]
[1779228021743,49.49,76878.36,0.0,-0.04596,3e-05,7.17085]
[1779228026777,49.48,76866.02,0.0,-0.04627,3e-05,7.20821]
[1779228028505,49.48,76865.97,0.0,-0.04626,3e-05,7.20793]
[1779228028609,49.48,76865.97,0.0,-0.04626,3e-05,7.20793]
[1779228028801,49.48,76861.05,0.0,-0.04639,3e-05,7.22369]
[1779228029451,49.48,76861.05,0.0,-0.04639,3e-05,7.22369]
[1779228029817,49.48,76842.65,0.0,-0.04688,3e-05,7.28245]
[1779228032397,49.48,76829.45,0.0,-0.04721,3e-05,7.32188]
[1779228032834,49.48,76819.5,0.0,-0.04748,3e-05,7.35401]
[1779228034851,49.48,76797.29,0.0,-0.04808,3e-05,7.42603]
[1779228037500,49.47,76795.65,0.0,-0.04812,3e-05,7.43089]
[1779228037872,49.47,76795.52,0.0,-0.04812,3e-05,7.43103]
[1779228040033,49.47,76798.44,0.0,-0.04803,3e-05,7.42093]
[1779228040127,49.47,76796.89,0.0,-0.04807,3e-05,7.42573]
[1779228042737,49.47,76795.41,0.0,-0.04811,3e-05,7.43001]
[1779228042917,49.47,76794.95,0.0,-0.04812,3e-05,7.43123]
[1779228043919,49.47,76770.9,0.0,-0.04878,3e-05,7.50976]
[1779228045279,49.47,76770.9,0.0,-0.04878,3e-05,7.50976]
[1779228044923,49.47,76753.07,0.0,-0.04927,3e-05,7.56812]
[1779228045932,49.47,76756.41,0.0,-0.04917,3e-05,7.55656]
[1779228048953,49.46,76779.41,0.0,-0.04852,3e-05,7.47946]
[1779228051973,49.46,76793.86,0.0,-0.04812,3e-05,7.43115]
[1779228052304,49.46,76793.86,0.0,-0.04812,3e-05,7.43115]
[1779228052982,49.46,76795.76,0.0,-0.04807,3e-05,7.42466]
[1779228058017,49.46,76815.54,0.0,-0.04752,3e-05,7.35912]
[1779228060662,49.46,76822.82,0.0,-0.04732,3e-05,7.33523]
[1779228061038,49.46,76823.07,0.0,-0.04732,3e-05,7.33431]
[1779228061978,49.46,76823.07,0.0,-0.04732,3e-05,7.33431]
[1779228062045,49.46,76819.57,0.0,-0.04741,3e-05,7.34555]
[1779228065066,49.45,76803.88,0.0,-0.04783,3e-05,7.39607]
[1779228067868,49.45,76804.07,0.0,-0.04782,3e-05,7.39503]
[1779228068087,49.45,76804.02,0.0,-0.04782,3e-05,7.39498]
[1779228073162,49.45,76804.33,0.0,-0.04781,3e-05,7.39311]
[1779228073322,49.45,76822.58,0.0,-0.04731,3e-05,7.33362]
[1779228073385,49.45,76822.58,0.0,-0.04731,3e-05,7.33362]
[1779228074131,49.45,76822.58,0.0,-0.04731,3e-05,7.33345]
[1779228079165,49.44,76830.82,0.0,-0.04707,3e-05,7.30453]
[1779228080843,49.44,76829.94,0.0,-0.04709,3e-05,7.30694]
[1779228081178,49.44,76830.93,0.0,-0.04706,3e-05,7.30331]
[1779228083472,49.44,76833.11,0.0,-0.047,3e-05,7.29543]
[1779228083565,49.44,76833.11,0.0,-0.047,3e-05,7.29543]
[1779228084200,49.44,76832.59,0.0,-0.04701,3e-05,7.2967]
[1779228089234,49.43,76833.42,0.0,-0.04697,3e-05,7.29203]
[1779228094270,49.43,76834.42,0.0,-0.04691,3e-05,7.28411]
[1779228099306,49.42,76823.23,0.0,-0.04719,3e-05,7.31815]
[1779228104340,49.42,76822.29,0.0,-0.0472,3e-05,7.31897]
[1779228109376,49.41,76823.04,0.0,-0.04716,3e-05,7.31386]
[1779228114409,49.41,76826.54,0.0,-0.04705,3e-05,7.30036]
[1779228118079,49.4,76829.15,0.0,-0.04697,3e-05,7.29107]
[1779228118160,49.4,76838.81,0.0,-0.04671,3e-05,7.25951]
[1779228123473,49.4,76838.0,0.0,-0.04671,3e-05,7.25994]
[1779228129190,49.39,76834.92,0.0,-0.04678,3e-05,7.26803]
[1779228134550,49.39,76830.82,0.0,-0.04687,3e-05,7.2788]
[1779228139585,49.38,76816.52,0.0,-0.04724,3e-05,7.32294]
[1779228144620,49.38,76794.59,0.0,-0.04781,3e-05,7.39248]
[1779228146123,49.38,76794.59,0.0,-0.04781,3e-05,7.39248]
[1779228146141,49.38,76795.37,0.0,-0.04779,3e-05,7.38975]
[1779228151670,49.37,76781.83,0.0,-0.04813,3e-05,7.42983]
[1779228153648,49.37,76784.61,0.0,-0.04805,3e-05,7.42047]
[1779228153703,49.37,76786.88,0.0,-0.04799,3e-05,7.41281]
[1779228155713,49.37,76802.57,0.0,-0.04756,3e-05,7.3605]
[1779228160752,49.36,76804.65,0.0,-0.04748,3e-05,7.35106]
[1779228165787,49.36,76799.16,0.0,-0.04761,3e-05,7.36651]
[1779228170981,49.36,76799.05,0.0,-0.0476,3e-05,7.36615]
[1779228171029,49.35,76795.34,0.0,-0.0477,3e-05,7.37805]
[1779228176865,49.35,76791.66,0.0,-0.04779,3e-05,7.38878]
[1779228181900,49.35,76791.7,0.0,-0.04778,3e-05,7.38751]
[1779228186935,49.35,76788.92,0.0,-0.04785,3e-05,7.39535]
[1779228191972,49.34,76789.89,0.0,-0.04781,3e-05,7.39095]
[1779228193587,49.34,76790.19,0.0,-0.0478,3e-05,7.38973]
[1779228193646,49.34,76790.19,0.0,-0.0478,3e-05,7.38973]
[1779228193989,49.34,76787.33,0.0,-0.04788,3e-05,7.39883]
[1779228196240,49.34,76783.59,0.0,-0.04798,3e-05,7.41079]
[1779228196251,49.34,76796.93,0.0,-0.04761,3e-05,7.36697]
[1779228199936,49.34,76795.35,0.0,-0.04764,3e-05,7.3707]
[1779228200028,49.34,76794.81,0.0,-0.04766,3e-05,7.37225]
[1779228205063,49.33,76807.35,0.0,-0.04729,3e-05,7.32846]
[1779228208220,49.33,76806.86,0.0,-0.0473,3e-05,7.32898]
[1779228208291,49.32,76806.39,0.0,-0.04731,3e-05,7.32997]
[1779228209619,49.32,76806.39,0.0,-0.04731,3e-05,7.32984]
[1779228210173,49.32,76805.78,0.0,-0.04732,3e-05,7.33128]
[1779228216141,49.32,76798.73,0.0,-0.04747,3e-05,7.34854]
[1779228221175,49.31,76798.86,0.0,-0.04746,3e-05,7.34729]
[1779228226211,49.31,76792.62,0.0,-0.04762,3e-05,7.36669]
[1779228230207,49.31,76792.58,0.0,-0.04762,3e-05,7.3662]
[1779228230256,49.31,76793.11,0.0,-0.0476,3e-05,7.36427]
[1779228235288,49.31,76789.1,0.0,-0.0477,3e-05,7.37628]
[1779228240322,49.3,76784.75,0.0,-0.04781,3e-05,7.38923]
[1779228240559,49.3,76784.75,0.0,-0.04781,3e-05,7.38923]
[1779228241403,49.3,76784.92,0.0,-0.0478,3e-05,7.38841]
[1779228241928,49.3,76784.92,0.0,-0.0478,3e-05,7.38841]
[1779228242325,49.3,76784.92,0.0,-0.0478,3e-05,7.38841]
[1779228242409,49.3,76769.61,0.0,-0.04822,3e-05,7.43828]
[1779228244743,49.3,76759.27,0.0,-0.04849,3e-05,7.47166]
[1779228245371,49.3,76760.62,0.0,-0.04845,3e-05,7.46684]
[1779228248823,49.3,76757.81,0.0,-0.04852,3e-05,7.47497]
[1779228249400,49.3,76757.3,0.0,-0.04853,3e-05,7.47628]
[1779228254434,49.29,76755.71,0.0,-0.04856,3e-05,7.47971]
[1779228257455,49.29,76771.95,0.0,-0.04811,3e-05,7.42528]
[1779228262490,49.29,76782.95,0.0,-0.0478,3e-05,7.38807]
[1779228267529,49.28,76786.4,0.0,-0.0477,3e-05,7.3758]
[1779228272561,49.28,76794.34,0.0,-0.04744,3e-05,7.34386]
[1779228275549,49.27,76794.1,0.0,-0.04744,3e-05,7.34411]
[1779228275586,49.27,76794.85,0.0,-0.04742,3e-05,7.34114]
[1779228277513,49.27,76794.85,0.0,-0.04742,3e-05,7.34114]
[1779228277525,49.27,76802.36,0.0,-0.04721,3e-05,7.31569]
[1779228282638,49.26,76813.7,0.0,-0.04688,3e-05,7.27618]
[1779228287672,49.26,76812.36,0.0,-0.0469,3e-05,7.27849]
[1779228292708,49.25,76810.36,0.0,-0.04694,3e-05,7.28293]
[1779228297566,49.25,76805.97,0.0,-0.04704,3e-05,7.29552]
[1779228297743,49.25,76805.91,0.0,-0.04704,3e-05,7.29529]
[1779228299240,49.25,76805.91,0.0,-0.04704,3e-05,7.29529]
[1779228299255,49.25,76798.56,0.0,-0.04723,3e-05,7.31871]
[1779228304792,49.24,76795.08,0.0,-0.0473,3e-05,7.32712]
[1779228310471,49.23,76796.15,0.0,-0.04726,3e-05,7.3212]
[1779228315526,49.23,76802.09,0.0,-0.04708,3e-05,7.29999]
[1779228315872,49.23,76802.31,0.0,-0.04707,3e-05,7.29837]
[1779228320904,49.22,76812.23,0.0,-0.04679,3e-05,7.26424]
[1779228325941,49.22,76815.77,0.0,-0.04668,3e-05,7.25092]
[1779228330975,49.21,76818.36,0.0,-0.04659,3e-05,7.24093]
[1779228333135,49.21,76818.36,0.0,-0.04659,3e-05,7.24093]
[1779228333392,49.21,76818.36,0.0,-0.04659,3e-05,7.24093]
[1779228333489,49.21,76806.37,0.0,-0.04689,3e-05,7.27632]
[1779228336084,49.21,76797.72,0.0,-0.04712,3e-05,7.30359]
[1779228336180,49.21,76793.65,0.0,-0.04722,3e-05,7.31639]
[1779228342054,49.21,76794.67,0.0,-0.04718,3e-05,7.31154]
[1779228347089,49.2,76796.2,0.0,-0.04714,3e-05,7.30625]
[1779228352124,49.2,76800.38,0.0,-0.04703,3e-05,7.29238]
[1779228357159,49.2,76799.96,0.0,-0.04704,3e-05,7.29349]
[1779228362194,49.2,76801.26,0.0,-0.047,3e-05,7.28898]
[1779228367229,49.2,76797.68,0.0,-0.04709,3e-05,7.30031]
[1779228372266,49.2,76788.76,0.0,-0.04733,3e-05,7.32875]
[1779228377301,49.2,76791.02,0.0,-0.04726,3e-05,7.32074]
[1779228382336,49.2,76791.28,0.0,-0.04725,3e-05,7.31936]
[1779228387372,49.2,76789.53,0.0,-0.04729,3e-05,7.32463]
[1779228392407,49.2,76788.93,0.0,-0.04729,3e-05,7.32336]
[1779228397443,49.19,76788.13,0.0,-0.04731,3e-05,7.32553]
[1779228402478,49.19,76787.22,0.0,-0.04733,3e-05,7.32805]
[1779228407513,49.19,76784.26,0.0,-0.04741,3e-05,7.33719]
[1779228412547,49.19,76783.6,0.0,-0.04742,3e-05,7.33876]
[1779228417583,49.19,76776.94,0.0,-0.04759,3e-05,7.35987]
[1779228422619,49.19,76774.02,0.0,-0.04767,3e-05,7.36853]
[1779228427653,49.18,76770.08,0.0,-0.04777,3e-05,7.38046]
[1779228432688,49.18,76768.9,0.0,-0.04779,3e-05,7.38327]
[1779228433457,49.18,76768.9,0.0,-0.04779,3e-05,7.38327]
[1779228438731,49.18,76770.96,0.0,-0.04772,3e-05,7.3751]
[1779228443765,49.18,76777.05,0.0,-0.04755,3e-05,7.35412]
[1779228448800,49.17,76781.05,0.0,-0.04743,3e-05,7.34029]
[1779228453836,49.17,76785.93,0.0,-0.04727,3e-05,7.32024]
[1779228459878,49.17,76783.15,0.0,-0.04734,3e-05,7.32873]
[1779228464912,49.17,76772.29,0.0,-0.04763,3e-05,7.36366]
[1779228470051,49.17,76770.01,0.0,-0.04769,3e-05,7.37059]
[1779228475989,49.16,76772.66,0.0,-0.04761,3e-05,7.361]
[1779228481691,49.16,76781.18,0.0,-0.04738,3e-05,7.33255]
[1779228487068,49.16,76779.55,0.0,-0.04742,3e-05,7.33735]
[1779228492104,49.16,76776.73,0.0,-0.04749,3e-05,7.34617]
[1779228497139,49.16,76775.31,0.0,-0.04752,3e-05,7.34953]
[1779228501166,49.15,76789.98,0.0,-0.04711,3e-05,7.30017]
[1779228506201,49.15,76793.86,0.0,-0.04699,3e-05,7.28562]
[1779228511902,49.14,76795.85,0.0,-0.0469,3e-05,7.27412]
[1779228514732,49.14,76795.85,0.0,-0.0469,3e-05,7.27375]
[1779228514753,49.14,76797.42,0.0,-0.04685,3e-05,7.26828]
[1779228520184,49.14,76801.85,0.0,-0.04672,3e-05,7.25215]
[1779228524514,49.13,76801.53,0.0,-0.04672,3e-05,7.25183]
[1779228524604,49.13,76802.34,0.0,-0.04669,3e-05,7.24887]
[1779228525357,49.13,76802.34,0.0,-0.04669,3e-05,7.24887]
[1779228531378,49.13,76798.26,0.0,-0.04678,3e-05,7.25964]
[1779228536412,49.12,76798.21,0.0,-0.04677,3e-05,7.25801]
[1779228541447,49.12,76800.43,0.0,-0.0467,3e-05,7.24902]
[1779228547490,49.11,76800.21,0.0,-0.04668,3e-05,7.24763]
[1779228552525,49.11,76800.81,0.0,-0.04665,3e-05,7.24396]
[1779228557560,49.1,76801.23,0.0,-0.04663,3e-05,7.24091]
[1779228563602,49.1,76801.37,0.0,-0.04661,3e-05,7.23846]
[1779228568637,49.09,76801.98,0.0,-0.04658,3e-05,7.23485]
[1779228573674,49.09,76787.19,0.0,-0.04695,3e-05,7.27881]
[1779228578707,49.09,76778.33,0.0,-0.04718,3e-05,7.30675]
[1779228583743,49.09,76774.05,0.0,-0.04729,3e-05,7.3193]
[1779228588779,49.08,76770.98,0.0,-0.04737,3e-05,7.32868]
[1779228593813,49.08,76760.59,0.0,-0.04765,3e-05,7.36235]
[1779228598849,49.08,76758.42,0.0,-0.0477,3e-05,7.36894]
[1779228603887,49.08,76770.53,0.0,-0.04736,3e-05,7.32847]
[1779228608920,49.08,76770.61,0.0,-0.04735,3e-05,7.32729]
[1779228613956,49.07,76781.38,0.0,-0.04705,3e-05,7.29024]
[1779228618990,49.07,76784.24,0.0,-0.04696,3e-05,7.27916]
[1779228624026,49.06,76783.37,0.0,-0.04696,3e-05,7.28014]
[1779228629062,49.06,76767.43,0.0,-0.04738,3e-05,7.33001]
[1779228634102,49.05,76758.72,0.0,-0.04758,3e-05,7.35338]
[1779228640137,49.05,76757.41,0.0,-0.04761,3e-05,7.35633]
[1779228645174,49.05,76756.45,0.0,-0.04763,3e-05,7.35898]
[1779228650208,49.05,76756.91,0.0,-0.04761,3e-05,7.35696]
[1779228655580,49.05,76768.56,0.0,-0.04729,3e-05,7.31842]
[1779228661807,49.04,76762.07,0.0,-0.04745,3e-05,7.33791]
[1779228667346,49.04,76767.63,0.0,-0.0473,3e-05,7.31937]
[1779228672381,49.04,76769.75,0.0,-0.04723,3e-05,7.3115]
[1779228678425,49.03,76769.49,0.0,-0.04722,3e-05,7.30984]
[1779228683459,49.03,76766.13,0.0,-0.04729,3e-05,7.31869]
[1779228688495,49.02,76759.31,0.0,-0.04746,3e-05,7.33882]
[1779228693531,49.02,76753.31,0.0,-0.04759,3e-05,7.3535]
[1779228698564,49.01,76752.78,0.0,-0.04759,3e-05,7.35298]
[1779228703599,49.01,76749.56,0.0,-0.04767,3e-05,7.36311]
[1779228709641,49.01,76750.6,0.0,-0.04764,3e-05,7.35912]
[1779228714677,49.01,76744.57,0.0,-0.0478,3e-05,7.37833]
[1779228719712,49.01,76739.34,0.0,-0.04794,3e-05,7.39487]
[1779228724746,49.0,76738.13,0.0,-0.04796,3e-05,7.39816]
[1779228729782,49.0,76742.7,0.0,-0.04783,3e-05,7.38252]
[1779228737837,49.0,76741.44,0.0,-0.04786,3e-05,7.38594]
[1779228742872,49.0,76746.0,0.0,-0.04773,3e-05,7.36978]
[1779228747907,48.99,76749.84,0.0,-0.04761,3e-05,7.35577]
[1779228752945,48.99,76753.13,0.0,-0.0475,3e-05,7.34203]
[1779228757977,48.99,76756.16,0.0,-0.04742,3e-05,7.33166]
[1779228763013,48.99,76755.36,0.0,-0.04743,3e-05,7.33254]
[1779228768048,48.98,76755.63,0.0,-0.04741,3e-05,7.33016]
[1779228773756,48.98,76749.06,0.0,-0.04758,3e-05,7.35129]
[1779228780131,48.98,76746.33,0.0,-0.04765,3e-05,7.35982]
[1779228785167,48.98,76757.05,0.0,-0.04735,3e-05,7.32366]
[1779228790236,48.98,76756.14,0.0,-0.04736,3e-05,7.32463]
[1779228795262,48.97,76752.4,0.0,-0.04745,3e-05,7.33482]
[1779228800297,48.96,76744.01,0.0,-0.04766,3e-05,7.36002]
[1779228805333,48.96,76740.34,0.0,-0.04774,3e-05,7.37007]
[1779228810368,48.96,76745.15,0.0,-0.0476,3e-05,7.35359]
[1779228815402,48.96,76742.41,0.0,-0.04765,3e-05,7.35881]
[1779228822453,48.95,76734.93,0.0,-0.04786,3e-05,7.38288]
[1779228827486,48.95,76740.84,0.0,-0.04769,3e-05,7.36308]
[1779228832521,48.95,76743.83,0.0,-0.04759,3e-05,7.35115]
[1779228837556,48.94,76736.09,0.0,-0.04779,3e-05,7.37446]
[1779228842592,48.94,76731.75,0.0,-0.04789,3e-05,7.38675]
[1779228847628,48.94,76732.8,0.0,-0.04786,3e-05,7.38296]
[1779228852663,48.94,76732.44,0.0,-0.04787,3e-05,7.38382]
[1779228857698,48.94,76731.58,0.0,-0.04789,3e-05,7.38633]
[1779228863740,48.93,76731.76,0.0,-0.04788,3e-05,7.38538]
[1779228869782,48.93,76730.58,0.0,-0.04791,3e-05,7.38891]
[1779228874818,48.93,76727.6,0.0,-0.04797,3e-05,7.39563]
[1779228879851,48.93,76727.52,0.0,-0.04797,3e-05,7.3955]
[1779228884886,48.93,76717.74,0.0,-0.04823,3e-05,7.42723]
[1779228889922,48.93,76721.0,0.0,-0.04814,3e-05,7.41579]
[1779228894956,48.93,76722.02,0.0,-0.04811,3e-05,7.41182]
[1779228899993,48.93,76720.69,0.0,-0.04814,3e-05,7.4156]
[1779228904033,48.92,76706.15,0.0,-0.04854,3e-05,7.46309]
[1779228909071,48.92,76700.93,0.0,-0.04867,3e-05,7.47917]
[1779228914106,48.92,76699.56,0.0,-0.0487,3e-05,7.48236]
[1779228916494,48.92,76699.56,0.0,-0.04869,3e-05,7.48182]
[1779228917133,48.92,76699.04,0.0,-0.04871,3e-05,7.48355]
[1779228917270,48.92,76699.04,0.0,-0.04871,3e-05,7.48355]
[1779228917831,48.92,76699.04,0.0,-0.04871,3e-05,7.48355]
[1779228918172,48.92,76663.02,0.0,-0.04972,3e-05,7.60365]
[1779228921069,48.91,76663.07,0.0,-0.04971,3e-05,7.60263]
[1779228921073,48.91,76663.07,0.0,-0.04971,3e-05,7.60263]
[1779228921158,48.91,76665.23,0.0,-0.04964,3e-05,7.59447]
[1779228924141,48.91,76668.4,0.0,-0.04954,3e-05,7.58297]
[1779228924179,48.91,76668.43,0.0,-0.04954,3e-05,7.58244]
[1779228929214,48.9,76652.71,0.0,-0.04997,3e-05,7.63302]
[1779228934250,48.9,76640.51,0.0,-0.05028,3e-05,7.66871]
[1779228939287,48.89,76645.78,0.0,-0.0501,3e-05,7.64806]
[1779228944691,48.88,76653.82,0.0,-0.04986,3e-05,7.61902]
[1779228944812,48.88,76653.82,0.0,-0.04986,3e-05,7.61902]
[1779228945025,48.88,76653.82,0.0,-0.04986,3e-05,7.61902]
[1779228945082,48.88,76653.82,0.0,-0.04986,3e-05,7.61902]
[1779228945098,48.88,76653.82,0.0,-0.04986,3e-05,7.61902]
[1779228945104,48.88,76653.82,0.0,-0.04986,3e-05,7.61902]
[1779228945141,48.88,76653.82,0.0,-0.04986,3e-05,7.61902]
[1779228945167,48.88,76653.82,0.0,-0.04986,3e-05,7.61902]
[1779228945183,48.88,76653.82,0.0,-0.04986,3e-05,7.61902]
[1779228945200,48.88,76653.82,0.0,-0.04986,3e-05,7.61902]
[1779228945220,48.88,76653.82,0.0,-0.04986,3e-05,7.61902]
[1779228945224,48.88,76653.82,0.0,-0.04986,3e-05,7.61902]
[1779228945238,48.88,76653.82,0.0,-0.04986,3e-05,7.61902]
[1779228945168,48.88,76665.92,0.0,-0.04951,3e-05,7.57789]
[1779228945328,48.88,76665.92,0.0,-0.04951,3e-05,7.57748]
[1779228946343,48.88,76681.04,0.0,-0.04908,3e-05,7.52687]
[1779228947353,48.88,76711.7,0.0,-0.04822,3e-05,7.42444]
[1779228952400,48.88,76717.05,0.0,-0.04807,3e-05,7.40623]
[1779228953939,48.88,76717.05,0.0,-0.04807,3e-05,7.40623]
[1779228954020,48.88,76713.68,0.0,-0.04816,3e-05,7.41725]
[1779228956756,48.88,76716.93,0.0,-0.04807,3e-05,7.40622]
[1779228956765,48.88,76716.93,0.0,-0.04807,3e-05,7.40622]
[1779228956850,48.88,76720.16,0.0,-0.04798,3e-05,7.39543]
[1779228960568,48.88,76719.45,0.0,-0.048,3e-05,7.39743]
[1779228960596,48.88,76709.92,0.0,-0.04826,3e-05,7.42881]
[1779228965616,48.88,76714.78,0.0,-0.04812,3e-05,7.41195]
[1779228965618,48.88,76714.78,0.0,-0.04812,3e-05,7.41195]
[1779228965690,48.88,76713.59,0.0,-0.04815,3e-05,7.41572]
[1779228971534,48.87,76714.81,0.0,-0.04811,3e-05,7.41064]
[1779228975183,48.87,76715.68,0.0,-0.04808,3e-05,7.4074]
[1779228975198,48.87,76705.57,0.0,-0.04836,3e-05,7.44069]
[1779228980595,48.87,76705.71,0.0,-0.04834,3e-05,7.43874]
[1779228985630,48.86,76704.35,0.0,-0.04837,3e-05,7.44209]
[1779228990666,48.86,76700.09,0.0,-0.04848,3e-05,7.45502]
[1779228995700,48.86,76691.71,0.0,-0.04869,3e-05,7.47876]
[1779228997798,48.86,76691.35,0.0,-0.04869,3e-05,7.47967]
[1779229003756,48.85,76691.13,0.0,-0.04868,3e-05,7.47847]
[1779229008795,48.85,76684.11,0.0,-0.04887,3e-05,7.50039]
[1779229010281,48.85,76684.11,0.0,-0.04887,3e-05,7.50039]
[1779229015848,48.84,76691.73,0.0,-0.04864,3e-05,7.47286]
[1779229018940,48.84,76692.77,0.0,-0.0486,3e-05,7.46886]
[1779229024908,48.84,76698.35,0.0,-0.04844,3e-05,7.44869]
[1779229027931,48.84,76679.38,0.0,-0.04896,3e-05,7.51113]
[1779229032965,48.83,76676.08,0.0,-0.04904,3e-05,7.5205]
[1779229037999,48.83,76669.44,0.0,-0.04921,3e-05,7.54094]
[1779229043034,48.82,76671.65,0.0,-0.04913,3e-05,7.53175]
[1779229044474,48.82,76671.93,0.0,-0.04912,3e-05,7.53046]
[1779229050082,48.82,76672.37,0.0,-0.04909,3e-05,7.52685]
[1779229055117,48.81,76664.02,0.0,-0.0493,3e-05,7.55013]
[1779229060153,48.81,76665.54,0.0,-0.04924,3e-05,7.54299]
[1779229065189,48.8,76666.45,0.0,-0.0492,3e-05,7.53815]
[1779229070223,48.8,76675.23,0.0,-0.04894,3e-05,7.50715]
[1779229075259,48.8,76676.42,0.0,-0.04889,3e-05,7.50168]
[1779229080293,48.79,76676.77,0.0,-0.04887,3e-05,7.49904]
[1779229085328,48.79,76679.86,0.0,-0.04877,3e-05,7.48702]
[1779229090367,48.79,76691.34,0.0,-0.04844,3e-05,7.44747]
[1779229095400,48.78,76698.06,0.0,-0.04824,3e-05,7.4242]
[1779229097615,48.78,76696.49,0.0,-0.04828,3e-05,7.42905]
[1779229098551,48.78,76702.19,0.0,-0.04813,3e-05,7.41]
[1779229098738,48.78,76702.19,0.0,-0.04813,3e-05,7.41]
[1779229098855,48.78,76702.19,0.0,-0.04813,3e-05,7.41]
[1779229099427,48.78,76707.62,0.0,-0.04797,3e-05,7.3919]
[1779229100041,48.78,76707.62,0.0,-0.04797,3e-05,7.3919]
[1779229100434,48.78,76714.4,0.0,-0.04779,3e-05,7.3694]
[1779229100552,48.78,76714.4,0.0,-0.04779,3e-05,7.3694]
[1779229100656,48.78,76714.4,0.0,-0.04779,3e-05,7.3694]
[1779229101442,48.78,76714.86,0.0,-0.04777,3e-05,7.36788]
[1779229103435,48.78,76729.33,0.0,-0.04737,3e-05,7.31942]
[1779229108490,48.78,76728.9,0.0,-0.04737,3e-05,7.3192]
[1779229113527,48.77,76724.68,0.0,-0.04746,3e-05,7.32901]
[1779229118570,48.77,76715.12,0.0,-0.04772,3e-05,7.36025]
[1779229118664,48.77,76712.31,0.0,-0.04779,3e-05,7.36945]
[1779229120295,48.77,76712.31,0.0,-0.04779,3e-05,7.36945]
[1779229120394,48.77,76706.41,0.0,-0.04796,3e-05,7.38886]
[1779229124334,48.77,76705.73,0.0,-0.04797,3e-05,7.39072]
[1779229124343,48.77,76705.12,0.0,-0.04799,3e-05,7.39261]
[1779229129638,48.77,76707.76,0.0,-0.04791,3e-05,7.3831]
[1779229133220,48.77,76710.21,0.0,-0.04784,3e-05,7.37476]
[1779229133225,48.77,76713.01,0.0,-0.04776,3e-05,7.36542]
[1779229138700,48.77,76717.17,0.0,-0.04764,3e-05,7.35126]
[1779229143736,48.77,76722.13,0.0,-0.04751,3e-05,7.33469]
[1779229148770,48.77,76715.39,0.0,-0.04769,3e-05,7.35666]
[1779229153805,48.76,76712.54,0.0,-0.04776,3e-05,7.36563]
[1779229158841,48.76,76713.95,0.0,-0.04772,3e-05,7.36057]
[1779229163876,48.76,76709.89,0.0,-0.04783,3e-05,7.37353]
[1779229169918,48.76,76707.14,0.0,-0.0479,3e-05,7.38199]
[1779229174952,48.76,76711.44,0.0,-0.04776,3e-05,7.36449]
[1779229179989,48.76,76715.17,0.0,-0.04766,3e-05,7.35173]
[1779229185026,48.76,76716.55,0.0,-0.04761,3e-05,7.34682]
[1779229190060,48.76,76717.87,0.0,-0.04758,3e-05,7.3422]
[1779229195095,48.76,76712.61,0.0,-0.04772,3e-05,7.35929]
[1779229200133,48.76,76710.1,0.0,-0.04779,3e-05,7.36728]
[1779229200827,48.76,76710.1,0.0,-0.04779,3e-05,7.36728]
[1779229201138,48.76,76704.6,0.0,-0.04794,3e-05,7.38538]
[1779229206173,48.75,76703.04,0.0,-0.04797,3e-05,7.38989]
[1779229211207,48.75,76695.14,0.0,-0.04819,3e-05,7.41531]
[1779229216244,48.75,76700.8,0.0,-0.04802,3e-05,7.39574]
[1779229219016,48.75,76702.21,0.0,-0.04798,3e-05,7.39081]
[1779229219266,48.75,76708.47,0.0,-0.04781,3e-05,7.36998]
[1779229224300,48.75,76710.69,0.0,-0.04774,3e-05,7.36226]
[1779229229336,48.75,76704.52,0.0,-0.04791,3e-05,7.38221]
[1779229234370,48.75,76705.82,0.0,-0.04785,3e-05,7.37456]
[1779229239405,48.74,76707.62,0.0,-0.0478,3e-05,7.36807]
[1779229244441,48.74,76708.8,0.0,-0.04776,3e-05,7.36363]
[1779229246863,48.74,76709.02,0.0,-0.04775,3e-05,7.36269]
[1779229247461,48.74,76708.87,0.0,-0.04776,3e-05,7.36308]
[1779229252496,48.74,76698.98,0.0,-0.04803,3e-05,7.39512]
[1779229257533,48.74,76698.83,0.0,-0.04802,3e-05,7.39469]
[1779229262568,48.74,76696.32,0.0,-0.04809,3e-05,7.40233]
[1779229267605,48.73,76699.66,0.0,-0.04799,3e-05,7.39058]
[1779229273644,48.73,76698.07,0.0,-0.04803,3e-05,7.39518]
[1779229278681,48.73,76697.0,0.0,-0.04805,3e-05,7.39817]
[1779229283716,48.73,76705.9,0.0,-0.0478,3e-05,7.36831]
[1779229288751,48.73,76696.33,0.0,-0.04806,3e-05,7.39956]
[1779229293787,48.73,76695.52,0.0,-0.04806,3e-05,7.39881]
[1779229295821,48.73,76693.73,0.0,-0.04811,3e-05,7.40461]
[1779229295840,48.73,76687.72,0.0,-0.04828,3e-05,7.42442]
[1779229297596,48.73,76687.72,0.0,-0.04828,3e-05,7.42442]
[1779229297627,48.73,76687.72,0.0,-0.04828,3e-05,7.42442]
[1779229297605,48.73,76686.36,0.0,-0.04831,3e-05,7.42858]
[1779229297815,48.73,76686.36,0.0,-0.04831,3e-05,7.42858]
[1779229302850,48.72,76682.6,0.0,-0.04841,3e-05,7.44007]
[1779229307886,48.72,76683.31,0.0,-0.04838,3e-05,7.43672]
[1779229312920,48.72,76666.93,0.0,-0.04883,3e-05,7.49023]
[1779229315194,48.72,76666.43,0.0,-0.04884,3e-05,7.49161]
[1779229315220,48.72,76665.66,0.0,-0.04886,3e-05,7.49389]
[1779229321441,48.71,76661.37,0.0,-0.04897,3e-05,7.50669]
[1779229321474,48.71,76658.76,0.0,-0.04904,3e-05,7.51512]
[1779229327021,48.71,76659.73,0.0,-0.049,3e-05,7.50999]
[1779229332311,48.71,76666.42,0.0,-0.0488,3e-05,7.4865]
[1779229333191,48.71,76666.28,0.0,-0.0488,3e-05,7.48671]
[1779229339115,48.7,76676.27,0.0,-0.04851,3e-05,7.45192]
[1779229344152,48.7,76662.29,0.0,-0.04889,3e-05,7.49742]
[1779229349189,48.7,76658.7,0.0,-0.04898,3e-05,7.50798]
[1779229354222,48.69,76658.45,0.0,-0.04896,3e-05,7.50455]
[1779229359255,48.69,76662.76,0.0,-0.04883,3e-05,7.48891]
[1779229364291,48.69,76670.31,0.0,-0.04861,3e-05,7.4625]
[1779229369326,48.68,76674.9,0.0,-0.04847,3e-05,7.44632]
[1779229374361,48.68,76675.44,0.0,-0.04845,3e-05,7.44364]
[1779229379397,48.68,76674.76,0.0,-0.04846,3e-05,7.44498]
[1779229384433,48.68,76680.36,0.0,-0.0483,3e-05,7.4254]
[1779229389466,48.67,76679.99,0.0,-0.0483,3e-05,7.42582]
[1779229394501,48.67,76681.73,0.0,-0.04825,3e-05,7.41925]
[1779229399540,48.67,76679.12,0.0,-0.04831,3e-05,7.4271]
[1779229404592,48.67,76679.44,0.0,-0.0483,3e-05,7.42536]
[1779229410617,48.67,76678.67,0.0,-0.04831,3e-05,7.42678]
[1779229415652,48.66,76677.11,0.0,-0.04833,3e-05,7.42829]
[1779229420689,48.66,76678.2,0.0,-0.04829,3e-05,7.42377]
[1779229425722,48.66,76678.71,0.0,-0.04827,3e-05,7.42119]
[1779229430757,48.66,76687.77,0.0,-0.04801,3e-05,7.39029]
[1779229435793,48.66,76687.33,0.0,-0.04802,3e-05,7.39111]
[1779229440827,48.65,76686.92,0.0,-0.04803,3e-05,7.39182]
[1779229445862,48.65,76686.95,0.0,-0.04802,3e-05,7.39091]
[1779229450898,48.65,76688.14,0.0,-0.04798,3e-05,7.38629]
[1779229455932,48.65,76687.04,0.0,-0.04801,3e-05,7.38929]
[1779229460951,48.65,76675.03,0.0,-0.04833,3e-05,7.42857]
[1779229461164,48.65,76675.03,0.0,-0.04833,3e-05,7.42857]
[1779229461294,48.65,76665.12,0.0,-0.04861,3e-05,7.46142]
[1779229466466,48.65,76653.34,0.0,-0.04893,3e-05,7.49995]
[1779229466613,48.65,76653.34,0.0,-0.04893,3e-05,7.49995]
[1779229470098,48.64,76654.83,0.0,-0.04888,3e-05,7.4934]
[1779229470734,48.64,76654.08,0.0,-0.0489,3e-05,7.4956]
[1779229476087,48.64,76651.75,0.0,-0.04893,3e-05,7.49874]
[1779229480066,48.63,76650.22,0.0,-0.04897,3e-05,7.50291]
[1779229480120,48.63,76650.23,0.0,-0.04896,3e-05,7.50256]
[1779229484345,48.63,76649.54,0.0,-0.04898,3e-05,7.50393]
[1779229484423,48.63,76649.54,0.0,-0.04898,3e-05,7.50393]
[1779229484425,48.63,76649.54,0.0,-0.04898,3e-05,7.50393]
[1779229484555,48.63,76644.77,0.0,-0.04911,3e-05,7.51963]
[1779229486095,48.63,76644.89,0.0,-0.0491,3e-05,7.51889]
[1779229486177,48.63,76644.89,0.0,-0.0491,3e-05,7.51889]
[1779229486244,48.63,76642.13,0.0,-0.04918,3e-05,7.52779]
[1779229492205,48.62,76645.68,0.0,-0.04906,3e-05,7.51382]
[1779229498246,48.62,76646.38,0.0,-0.04902,3e-05,7.50952]
[1779229503282,48.61,76646.67,0.0,-0.049,3e-05,7.50697]
[1779229508316,48.61,76649.13,0.0,-0.04892,3e-05,7.4973]
[1779229513354,48.61,76645.48,0.0,-0.04901,3e-05,7.50798]
[1779229518387,48.6,76648.49,0.0,-0.04891,3e-05,7.49633]
[1779229523422,48.6,76648.05,0.0,-0.04891,3e-05,7.49624]
[1779229527720,48.6,76648.33,0.0,-0.0489,3e-05,7.49437]
[1779229527955,48.6,76645.14,0.0,-0.04899,3e-05,7.50476]
[1779229528459,48.6,76645.14,0.0,-0.04898,3e-05,7.50445]
[1779229529623,48.6,76645.14,0.0,-0.04898,3e-05,7.50445]
[1779229529811,48.6,76626.75,0.0,-0.0495,3e-05,7.56601]
[1779229535536,48.59,76618.19,0.0,-0.04971,3e-05,7.58991]
[1779229535640,48.59,76618.19,0.0,-0.04971,3e-05,7.58991]
[1779229541553,48.58,76617.59,0.0,-0.0497,3e-05,7.58882]
[1779229546586,48.58,76627.61,0.0,-0.0494,3e-05,7.55294]
[1779229549051,48.58,76629.99,0.0,-0.04933,3e-05,7.54421]
[1779229549607,48.58,76631.23,0.0,-0.04929,3e-05,7.5397]
[1779229554641,48.57,76634.09,0.0,-0.04919,3e-05,7.52852]
[1779229559676,48.57,76635.18,0.0,-0.04915,3e-05,7.52336]
[1779229560031,48.57,76635.18,0.0,-0.04915,3e-05,7.52336]
[1779229563114,48.57,76634.69,0.0,-0.04916,3e-05,7.52412]
[1779229567329,48.56,76641.4,0.0,-0.04896,3e-05,7.50043]
[1779229569746,48.56,76622.92,0.0,-0.04948,3e-05,7.56179]
[1779229570100,48.56,76622.92,0.0,-0.04948,3e-05,7.56179]
[1779229575789,48.56,76628.98,0.0,-0.04929,3e-05,7.53925]
[1779229580824,48.55,76629.15,0.0,-0.04927,3e-05,7.53697]
[1779229586866,48.55,76626.36,0.0,-0.04933,3e-05,7.54427]
[1779229591901,48.54,76631.46,0.0,-0.04915,3e-05,7.52256]
[1779229596936,48.54,76636.09,0.0,-0.04901,3e-05,7.50538]
[1779229601971,48.53,76635.91,0.0,-0.049,3e-05,7.50456]
[1779229607701,48.53,76624.04,0.0,-0.04932,3e-05,7.54262]
[1779229613049,48.53,76622.51,0.0,-0.04935,3e-05,7.54574]
[1779229618084,48.52,76620.08,0.0,-0.04941,3e-05,7.55224]
[1779229623118,48.52,76608.07,0.0,-0.04973,3e-05,7.59094]
[1779229628154,48.51,76602.58,0.0,-0.04987,3e-05,7.60749]
[1779229633190,48.51,76599.68,0.0,-0.04994,3e-05,7.61523]
[1779229638227,48.5,76595.64,0.0,-0.05004,3e-05,7.62684]
[1779229643260,48.5,76592.12,0.0,-0.05012,3e-05,7.63668]
[1779229648296,48.49,76598.06,0.0,-0.04994,3e-05,7.61441]
[1779229653330,48.49,76599.0,0.0,-0.04988,3e-05,7.60644]
[1779229658365,48.48,76601.4,0.0,-0.04979,3e-05,7.59637]
[1779229662394,48.48,76616.87,0.0,-0.04934,3e-05,7.54264]
[1779229667430,48.47,76614.99,0.0,-0.04938,3e-05,7.54754]
[1779229672464,48.47,76614.96,0.0,-0.04937,3e-05,7.54618]
[1779229680520,48.47,76616.6,0.0,-0.0493,3e-05,7.53838]
[1779229685555,48.46,76616.83,0.0,-0.04928,3e-05,7.53622]
[1779229690590,48.46,76617.65,0.0,-0.04925,3e-05,7.5321]
[1779229695625,48.46,76624.27,0.0,-0.04905,3e-05,7.50849]
[1779229700660,48.45,76621.83,0.0,-0.04911,3e-05,7.51553]
[1779229705694,48.45,76622.67,0.0,-0.04908,3e-05,7.51146]
[1779229710730,48.45,76614.22,0.0,-0.04931,3e-05,7.53867]
[1779229716771,48.44,76613.07,0.0,-0.04931,3e-05,7.53796]
[1779229720229,48.44,76617.92,0.0,-0.04916,3e-05,7.52075]
[1779229720800,48.44,76617.69,0.0,-0.04917,3e-05,7.52126]
[1779229726842,48.44,76617.47,0.0,-0.04916,3e-05,7.52044]
[1779229731878,48.43,76616.2,0.0,-0.04919,3e-05,7.52342]
[1779229737919,48.43,76617.46,0.0,-0.04914,3e-05,7.51764]
[1779229742955,48.43,76617.33,0.0,-0.04913,3e-05,7.51683]
[1779229747990,48.42,76612.57,0.0,-0.04926,3e-05,7.53159]
[1779229753026,48.42,76611.83,0.0,-0.04927,3e-05,7.53271]
[1779229758061,48.42,76614.07,0.0,-0.04919,3e-05,7.52379]
[1779229763096,48.41,76613.06,0.0,-0.04921,3e-05,7.52591]
[1779229768130,48.41,76602.59,0.0,-0.0495,3e-05,7.55982]
[1779229773166,48.41,76608.89,0.0,-0.04929,3e-05,7.5342]
[1779229778200,48.4,76610.25,0.0,-0.04924,3e-05,7.52804]
[1779229783236,48.4,76611.03,0.0,-0.0492,3e-05,7.52413]
[1779229788271,48.4,76615.88,0.0,-0.04905,3e-05,7.50655]
[1779229793305,48.39,76622.29,0.0,-0.04887,3e-05,7.48402]
[1779229798340,48.39,76620.66,0.0,-0.0489,3e-05,7.48861]
[1779229803376,48.39,76619.13,0.0,-0.04894,3e-05,7.49285]
[1779229806607,48.39,76613.9,0.0,-0.04909,3e-05,7.5101]
[1779229806708,48.39,76605.82,0.0,-0.04931,3e-05,7.53715]
[1779229807569,48.39,76605.82,0.0,-0.04931,3e-05,7.53715]
[1779229807589,48.39,76605.65,0.0,-0.04932,3e-05,7.53746]
[1779229812017,48.39,76601.59,0.0,-0.04943,3e-05,7.5504]
[1779229812125,48.39,76601.59,0.0,-0.04943,3e-05,7.5504]
[1779229812132,48.39,76601.59,0.0,-0.04943,3e-05,7.5504]
[1779229812198,48.38,76602.08,0.0,-0.04941,3e-05,7.54847]
[1779229815739,48.38,76600.59,0.0,-0.04945,3e-05,7.55269]
[1779229815856,48.38,76600.59,0.0,-0.04945,3e-05,7.55269]
[1779229815880,48.38,76599.54,0.0,-0.04947,3e-05,7.55596]
[1779229821505,48.38,76602.34,0.0,-0.04938,3e-05,7.54476]
[1779229826541,48.37,76603.6,0.0,-0.04933,3e-05,7.53909]
[1779229830052,48.37,76611.5,0.0,-0.0491,3e-05,7.51186]
[1779229830152,48.37,76618.35,0.0,-0.04891,3e-05,7.48855]
[1779229831116,48.37,76618.35,0.0,-0.04891,3e-05,7.48855]
[1779229831218,48.37,76618.6,0.0,-0.04888,3e-05,7.4847]
[1779229836611,48.37,76620.04,0.0,-0.04883,3e-05,7.47866]
[1779229841646,48.37,76627.9,0.0,-0.0486,3e-05,7.4513]
[1779229846681,48.37,76634.4,0.0,-0.04841,3e-05,7.42877]
[1779229851716,48.36,76634.05,0.0,-0.04842,3e-05,7.42938]
[1779229856752,48.36,76638.95,0.0,-0.04827,3e-05,7.41244]
[1779229860082,48.36,76637.08,0.0,-0.04833,3e-05,7.41854]
[1779229863803,48.36,76654.2,0.0,-0.04784,3e-05,7.3609]
[1779229868836,48.36,76660.84,0.0,-0.04766,3e-05,7.33894]
[1779229870064,48.36,76660.84,0.0,-0.04766,3e-05,7.33894]
[1779229875887,48.36,76661.31,0.0,-0.04765,3e-05,7.33766]
[1779229880921,48.36,76653.51,0.0,-0.04787,3e-05,7.3636]
[1779229885956,48.36,76655.38,0.0,-0.04781,3e-05,7.35732]
[1779229890990,48.36,76658.28,0.0,-0.04773,3e-05,7.34771]
[1779229896026,48.36,76658.81,0.0,-0.0477,3e-05,7.34323]
[1779229901061,48.36,76669.33,0.0,-0.04742,3e-05,7.30883]
[1779229906096,48.37,76670.8,0.0,-0.0474,3e-05,7.30706]
[1779229911133,48.38,76673.92,0.0,-0.04734,3e-05,7.29938]
[1779229916171,48.39,76677.47,0.0,-0.04727,3e-05,7.29098]
[1779229921209,48.4,76679.76,0.0,-0.04724,3e-05,7.2877]
[1779229926241,48.41,76678.13,0.0,-0.04732,3e-05,7.29741]
[1779229926758,48.41,76678.13,0.0,-0.04732,3e-05,7.29741]
[1779229928762,48.41,76682.18,0.0,-0.04722,3e-05,7.2857]
[1779229929262,48.4,76685.46,0.0,-0.04711,3e-05,7.27193]
[1779229933023,48.4,76687.1,0.0,-0.04705,3e-05,7.26568]
[1779229933290,48.4,76687.96,0.0,-0.04703,3e-05,7.26258]
[1779229938326,48.4,76690.05,0.0,-0.04696,3e-05,7.2544]
[1779229943361,48.4,76690.87,0.0,-0.04693,3e-05,7.25046]
[1779229945374,48.39,76693.16,0.0,-0.04686,3e-05,7.24243]
[1779229949134,48.39,76694.41,0.0,-0.04682,3e-05,7.23781]
[1779229951612,48.39,76694.42,0.0,-0.04682,3e-05,7.23766]
[1779229951644,48.39,76689.66,0.0,-0.04694,3e-05,7.25094]
[1779229953666,48.39,76689.66,0.0,-0.04694,3e-05,7.25069]
[1779229953767,48.39,76688.4,0.0,-0.04697,3e-05,7.25499]
[1779229959204,48.39,76687.21,0.0,-0.04701,3e-05,7.25921]
[1779229966522,48.4,76690.05,0.0,-0.04694,3e-05,7.25098]
[1779229972564,48.4,76688.65,0.0,-0.04698,3e-05,7.25647]
[1779229977598,48.4,76693.55,0.0,-0.04685,3e-05,7.23993]
[1779229980559,48.4,76696.24,0.0,-0.04677,3e-05,7.23063]
[1779229980646,48.4,76702.22,0.0,-0.0466,3e-05,7.21074]
[1779229984648,48.4,76716.8,0.0,-0.04621,3e-05,7.1624]
[1779229986509,48.4,76719.02,0.0,-0.04614,3e-05,7.15507]
[1779229986661,48.39,76718.27,0.0,-0.04616,3e-05,7.15744]
[1779229987600,48.39,76718.27,0.0,-0.04616,3e-05,7.15744]
[1779229987698,48.39,76722.5,0.0,-0.04605,3e-05,7.14353]
[1779229993336,48.39,76731.95,0.0,-0.04579,3e-05,7.11264]
[1779229993671,48.39,76737.02,0.0,-0.04566,3e-05,7.09616]
[1779229993770,48.39,76739.0,0.0,-0.04561,3e-05,7.08975]
[1779230000041,48.4,76733.55,0.0,-0.04575,3e-05,7.10763]
[1779230005795,48.4,76741.1,0.0,-0.04555,3e-05,7.08331]
[1779230010831,48.4,76737.47,0.0,-0.04565,3e-05,7.09544]
[1779230012184,48.4,76737.47,0.0,-0.04565,3e-05,7.09544]
[1779230012283,48.4,76737.47,0.0,-0.04565,3e-05,7.09544]
[1779230012286,48.4,76737.47,0.0,-0.04565,3e-05,7.09544]
[1779230012371,48.4,76735.11,0.0,-0.0457,3e-05,7.10045]
[1779230014043,48.4,76735.11,0.0,-0.0457,3e-05,7.10052]
[1779230014132,48.4,76735.11,0.0,-0.0457,3e-05,7.10052]
[1779230014231,48.4,76720.31,0.0,-0.0461,3e-05,7.14886]
[1779230018924,48.4,76719.45,0.0,-0.04612,3e-05,7.15162]
[1779230018949,48.4,76716.62,0.0,-0.0462,3e-05,7.16086]
[1779230024310,48.4,76712.17,0.0,-0.04632,3e-05,7.17528]
[1779230024359,48.4,76713.62,0.0,-0.04628,3e-05,7.17047]
[1779230029969,48.4,76716.32,0.0,-0.0462,3e-05,7.16138]
[1779230035003,48.4,76715.82,0.0,-0.04622,3e-05,7.16286]
[1779230040041,48.4,76718.33,0.0,-0.04615,3e-05,7.15456]
[1779230045077,48.4,76720.11,0.0,-0.0461,3e-05,7.14875]
[1779230050110,48.4,76715.38,0.0,-0.04623,3e-05,7.1642]
[1779230055146,48.39,76712.71,0.0,-0.0463,3e-05,7.17285]
[1779230060181,48.39,76712.05,0.0,-0.04631,3e-05,7.17484]
[1779230065216,48.39,76711.27,0.0,-0.04633,3e-05,7.17716]
[1779230070250,48.39,76710.9,0.0,-0.04634,3e-05,7.17812]
[1779230075286,48.39,76716.9,0.0,-0.04616,3e-05,7.15548]
[1779230080321,48.39,76713.76,0.0,-0.04625,3e-05,7.16566]
[1779230085356,48.39,76712.97,0.0,-0.04627,3e-05,7.16808]
[1779230090391,48.39,76717.78,0.0,-0.04613,3e-05,7.15215]
[1779230095426,48.39,76731.52,0.0,-0.04576,3e-05,7.1074]
[1779230100485,48.39,76737.86,0.0,-0.0456,3e-05,7.08708]
[1779230104515,48.39,76722.46,0.0,-0.04601,3e-05,7.13745]
[1779230109547,48.39,76717.34,0.0,-0.04615,3e-05,7.15405]
[1779230114582,48.39,76722.19,0.0,-0.04602,3e-05,7.13811]
[1779230116675,48.39,76722.12,0.0,-0.04602,3e-05,7.13859]
[1779230117602,48.39,76723.32,0.0,-0.04599,3e-05,7.13492]
[1779230122638,48.4,76724.61,0.0,-0.04597,3e-05,7.13204]
[1779230127675,48.4,76724.63,0.0,-0.04598,3e-05,7.13363]
[1779230133723,48.4,76722.57,0.0,-0.04603,3e-05,7.13874]
[1779230138759,48.4,76716.27,0.0,-0.0462,3e-05,7.1593]
[1779230143794,48.4,76718.81,0.0,-0.04613,3e-05,7.1509]
[1779230148828,48.4,76719.61,0.0,-0.04611,3e-05,7.14827]
[1779230153864,48.4,76717.1,0.0,-0.04617,3e-05,7.15638]
[1779230158900,48.4,76716.88,0.0,-0.04618,3e-05,7.15696]
[1779230164942,48.4,76717.52,0.0,-0.04616,3e-05,7.15469]
[1779230167989,48.4,76716.92,0.0,-0.04618,3e-05,7.15658]
[1779230168053,48.4,76708.2,0.0,-0.04641,3e-05,7.18511]
[1779230170944,48.4,76697.23,0.0,-0.04671,3e-05,7.22133]
[1779230171012,48.4,76693.87,0.0,-0.0468,3e-05,7.23222]
[1779230174882,48.4,76696.31,0.0,-0.04674,3e-05,7.22449]
[1779230175015,48.4,76695.39,0.0,-0.04676,3e-05,7.22735]
[1779230180051,48.4,76699.62,0.0,-0.04665,3e-05,7.21412]
[1779230185084,48.4,76698.21,0.0,-0.04668,3e-05,7.21799]
[1779230190119,48.4,76696.23,0.0,-0.04673,3e-05,7.22368]
[1779230195154,48.4,76695.73,0.0,-0.04673,3e-05,7.22217]
[1779230200189,48.4,76690.31,0.0,-0.04688,3e-05,7.24123]
[1779230205223,48.4,76679.68,0.0,-0.04718,3e-05,7.27718]
[1779230210259,48.41,76683.42,0.0,-0.04708,3e-05,7.26551]
[1779230215293,48.41,76685.81,0.0,-0.04703,3e-05,7.25836]
[1779230220328,48.41,76684.39,0.0,-0.04707,3e-05,7.26379]
[1779230226370,48.41,76685.51,0.0,-0.04705,3e-05,7.26094]
[1779230232413,48.41,76685.93,0.0,-0.04704,3e-05,7.26038]
[1779230237448,48.42,76686.18,0.0,-0.04704,3e-05,7.26021]
[1779230242483,48.42,76687.05,0.0,-0.04702,3e-05,7.25798]
[1779230247517,48.42,76685.24,0.0,-0.04708,3e-05,7.26454]
[1779230252552,48.42,76686.5,0.0,-0.04703,3e-05,7.25814]
[1779230258594,48.42,76683.95,0.0,-0.0471,3e-05,7.26716]
[1779230263629,48.42,76685.17,0.0,-0.04707,3e-05,7.26357]
[1779230268664,48.42,76686.65,0.0,-0.04704,3e-05,7.25911]
[1779230273700,48.42,76679.75,0.0,-0.04723,3e-05,7.28225]
[1779230278734,48.42,76679.73,0.0,-0.04723,3e-05,7.28249]
[1779230283769,48.42,76675.2,0.0,-0.04736,3e-05,7.29754]
[1779230288809,48.42,76675.26,0.0,-0.04735,3e-05,7.29737]
[1779230294851,48.42,76675.2,0.0,-0.04736,3e-05,7.29761]
[1779230299884,48.43,76679.46,0.0,-0.04724,3e-05,7.28363]
[1779230304920,48.43,76684.75,0.0,-0.0471,3e-05,7.2664]
[1779230309954,48.43,76690.89,0.0,-0.04693,3e-05,7.24656]
[1779230315996,48.43,76690.4,0.0,-0.04693,3e-05,7.246]
[1779230321783,48.43,76689.07,0.0,-0.04697,3e-05,7.25089]
[1779230332110,48.43,76689.48,0.0,-0.04697,3e-05,7.25066]
[1779230341174,48.43,76689.37,0.0,-0.04698,3e-05,7.25198]
[1779230346209,48.44,76686.92,0.0,-0.04705,3e-05,7.26062]
[1779230351244,48.44,76688.03,0.0,-0.04703,3e-05,7.25747]
[1779230356280,48.44,76688.23,0.0,-0.04703,3e-05,7.25732]
[1779230361316,48.44,76685.47,0.0,-0.04711,3e-05,7.26692]
[1779230366350,48.44,76685.55,0.0,-0.04711,3e-05,7.2671]
[1779230371392,48.44,76685.59,0.0,-0.04709,3e-05,7.26464]
[1779230376425,48.44,76687.23,0.0,-0.04705,3e-05,7.25967]
[1779230381460,48.44,76687.59,0.0,-0.04705,3e-05,7.259]
[1779230386496,48.45,76687.3,0.0,-0.04706,3e-05,7.26048]
[1779230391531,48.45,76686.06,0.0,-0.0471,3e-05,7.26505]
[1779230396566,48.45,76684.01,0.0,-0.04716,3e-05,7.27226]
[1779230401603,48.45,76684.76,0.0,-0.04714,3e-05,7.27015]
[1779230406636,48.45,76700.5,0.0,-0.04671,3e-05,7.21792]
[1779230411672,48.44,76704.19,0.0,-0.0466,3e-05,7.20469]
[1779230416707,48.44,76692.56,0.0,-0.0469,3e-05,7.24169]
[1779230421741,48.44,76686.46,0.0,-0.04706,3e-05,7.2604]
[1779230426776,48.44,76682.68,0.0,-0.04716,3e-05,7.27254]
[1779230431816,48.44,76698.62,0.0,-0.04671,3e-05,7.21727]
[1779230436854,48.44,76700.31,0.0,-0.04665,3e-05,7.21085]
[1779230441888,48.43,76695.52,0.0,-0.04678,3e-05,7.22544]
[1779230446922,48.43,76690.0,0.0,-0.04692,3e-05,7.24277]
[1779230451957,48.43,76690.66,0.0,-0.0469,3e-05,7.24007]
[1779230456992,48.43,76688.08,0.0,-0.04697,3e-05,7.24844]
[1779230462764,48.43,76693.96,0.0,-0.04681,3e-05,7.22983]
[1779230468072,48.43,76699.39,0.0,-0.04666,3e-05,7.21101]
[1779230475121,48.42,76696.67,0.0,-0.04672,3e-05,7.21847]
[1779230480166,48.42,76696.02,0.0,-0.04673,3e-05,7.21956]
[1779230485201,48.42,76695.33,0.0,-0.04674,3e-05,7.2208]
[1779230490236,48.42,76692.71,0.0,-0.04681,3e-05,7.2296]
[1779230495270,48.42,76688.56,0.0,-0.0469,3e-05,7.23979]
[1779230500305,48.42,76689.17,0.0,-0.04688,3e-05,7.23745]
[1779230505527,48.42,76691.16,0.0,-0.04684,3e-05,7.23162]
[1779230509187,48.42,76692.21,0.0,-0.0468,3e-05,7.22732]
[1779230509259,48.42,76692.21,0.0,-0.0468,3e-05,7.22732]
[1779230509368,48.42,76699.03,0.0,-0.04661,3e-05,7.20468]
[1779230511383,48.42,76718.13,0.0,-0.04609,3e-05,7.1418]
[1779230513129,48.42,76719.98,0.0,-0.04604,3e-05,7.1357]
[1779230513289,48.42,76719.98,0.0,-0.04604,3e-05,7.1357]
[1779230513396,48.42,76721.83,0.0,-0.04599,3e-05,7.12961]
[1779230519438,48.42,76721.5,0.0,-0.046,3e-05,7.13048]
[1779230524476,48.41,76717.65,0.0,-0.0461,3e-05,7.14288]
[1779230529509,48.41,76713.55,0.0,-0.04621,3e-05,7.15599]
[1779230534544,48.41,76704.42,0.0,-0.04645,3e-05,7.18543]
[1779230539578,48.41,76699.35,0.0,-0.04658,3e-05,7.20137]
[1779230544613,48.41,76701.6,0.0,-0.04652,3e-05,7.19353]
[1779230549648,48.41,76703.31,0.0,-0.04648,3e-05,7.18906]
[1779230554684,48.42,76708.48,0.0,-0.04634,3e-05,7.17053]
[1779230559718,48.42,76708.99,0.0,-0.04633,3e-05,7.17009]
[1779230564754,48.42,76706.93,0.0,-0.0464,3e-05,7.17805]
[1779230569789,48.42,76704.42,0.0,-0.04648,3e-05,7.18746]
[1779230574824,48.43,76704.29,0.0,-0.04649,3e-05,7.18906]
[1779230579859,48.43,76702.62,0.0,-0.04654,3e-05,7.19574]
[1779230584898,48.43,76700.91,0.0,-0.0466,3e-05,7.20254]
[1779230589934,48.44,76699.58,0.0,-0.04664,3e-05,7.20807]
[1779230594968,48.44,76696.64,0.0,-0.04673,3e-05,7.21885]
[1779230600009,48.44,76701.95,0.0,-0.0466,3e-05,7.20221]
[1779230605044,48.44,76704.13,0.0,-0.04653,3e-05,7.19478]
[1779230610073,48.44,76701.53,0.0,-0.0466,3e-05,7.2027]
[1779230615109,48.44,76697.77,0.0,-0.04668,3e-05,7.21162]
[1779230621151,48.44,76697.82,0.0,-0.04667,3e-05,7.21064]
[1779230626188,48.43,76697.35,0.0,-0.04668,3e-05,7.2114]
[1779230631222,48.43,76696.61,0.0,-0.04669,3e-05,7.21319]
[1779230636257,48.43,76695.95,0.0,-0.04671,3e-05,7.21472]
[1779230641293,48.43,76695.74,0.0,-0.04671,3e-05,7.21478]
[1779230646328,48.43,76695.42,0.0,-0.04671,3e-05,7.21521]
[1779230651363,48.43,76692.34,0.0,-0.04679,3e-05,7.22466]
[1779230656397,48.42,76694.74,0.0,-0.04672,3e-05,7.21615]
[1779230661432,48.42,76694.24,0.0,-0.04673,3e-05,7.2172]
[1779230666467,48.42,76694.2,0.0,-0.04672,3e-05,7.21674]
[1779230671502,48.42,76694.01,0.0,-0.04671,3e-05,7.21401]
[1779230676538,48.42,76694.45,0.0,-0.04669,3e-05,7.21201]
[1779230681576,48.42,76692.51,0.0,-0.04674,3e-05,7.21782]
[1779230687617,48.42,76694.45,0.0,-0.04668,3e-05,7.21075]
[1779230692653,48.41,76695.0,0.0,-0.04666,3e-05,7.20843]
[1779230697688,48.41,76694.43,0.0,-0.04667,3e-05,7.20979]
[1779230702722,48.41,76692.88,0.0,-0.04671,3e-05,7.21435]
[1779230707758,48.41,76685.09,0.0,-0.04692,3e-05,7.23945]
[1779230712793,48.41,76693.55,0.0,-0.04668,3e-05,7.21081]
[1779230718835,48.41,76697.42,0.0,-0.04657,3e-05,7.19755]
[1779230723870,48.41,76692.54,0.0,-0.0467,3e-05,7.21312]
[1779230728904,48.4,76694.59,0.0,-0.04664,3e-05,7.20587]
[1779230733939,48.41,76693.87,0.0,-0.04665,3e-05,7.20621]
[1779230738974,48.41,76694.59,0.0,-0.04664,3e-05,7.20538]
[1779230744012,48.41,76694.11,0.0,-0.04667,3e-05,7.20849]
[1779230749048,48.42,76693.83,0.0,-0.04669,3e-05,7.21091]
[1779230754086,48.42,76688.84,0.0,-0.04684,3e-05,7.22881]
[1779230759121,48.42,76688.29,0.0,-0.04686,3e-05,7.23192]
[1779230764158,48.43,76694.83,0.0,-0.04669,3e-05,7.21091]
[1779230769191,48.43,76693.04,0.0,-0.04675,3e-05,7.21778]
[1779230774226,48.43,76693.08,0.0,-0.04676,3e-05,7.21903]
[1779230779261,48.43,76692.58,0.0,-0.04678,3e-05,7.22204]
[1779230784295,48.44,76693.04,0.0,-0.04678,3e-05,7.22186]
[1779230790116,48.44,76693.22,0.0,-0.04678,3e-05,7.22192]
[1779230800408,48.45,76691.7,0.0,-0.04683,3e-05,7.22698]
[1779230806450,48.45,76692.38,0.0,-0.04682,3e-05,7.22628]
[1779230811485,48.45,76690.96,0.0,-0.04687,3e-05,7.23223]
[1779230816520,48.46,76689.11,0.0,-0.04693,3e-05,7.2395]
[1779230821555,48.46,76680.99,0.0,-0.04716,3e-05,7.2672]
[1779230826589,48.46,76681.85,0.0,-0.04714,3e-05,7.26513]
[1779230831625,48.46,76678.75,0.0,-0.04723,3e-05,7.27606]
[1779230836660,48.46,76678.42,0.0,-0.04725,3e-05,7.27769]
[1779230841695,48.46,76678.94,0.0,-0.04724,3e-05,7.27645]
[1779230846731,48.47,76681.29,0.0,-0.04718,3e-05,7.26919]
[1779230852772,48.47,76681.89,0.0,-0.04715,3e-05,7.26502]
[1779230857808,48.47,76684.48,0.0,-0.04708,3e-05,7.25697]
[1779230863850,48.47,76686.08,0.0,-0.04704,3e-05,7.25232]
[1779230871905,48.47,76686.59,0.0,-0.04703,3e-05,7.25142]
[1779230879962,48.47,76687.36,0.0,-0.04702,3e-05,7.24971]
[1779230884996,48.48,76688.5,0.0,-0.04699,3e-05,7.24645]
[1779230891039,48.48,76687.8,0.0,-0.04702,3e-05,7.24936]
[1779230896073,48.48,76687.96,0.0,-0.04702,3e-05,7.2493]
[1779230901109,48.48,76686.43,0.0,-0.04706,3e-05,7.2548]
[1779230906143,48.48,76695.33,0.0,-0.04682,3e-05,7.22599]
[1779230911179,48.48,76706.85,0.0,-0.04649,3e-05,7.18504]
[1779230917221,48.48,76705.38,0.0,-0.04652,3e-05,7.18881]
[1779230923264,48.47,76704.47,0.0,-0.04654,3e-05,7.19079]
[1779230930315,48.47,76701.92,0.0,-0.0466,3e-05,7.19805]
[1779230933668,48.47,76704.23,0.0,-0.04653,3e-05,7.19003]
[1779230934343,48.47,76708.33,0.0,-0.04642,3e-05,7.17645]
[1779230939376,48.47,76709.13,0.0,-0.04639,3e-05,7.17337]
[1779230946147,48.47,76709.31,0.0,-0.04638,3e-05,7.17228]
[1779230951461,48.47,76700.11,0.0,-0.04663,3e-05,7.20211]
[1779230956495,48.47,76694.39,0.0,-0.04678,3e-05,7.2203]
[1779230961530,48.46,76695.02,0.0,-0.04676,3e-05,7.21755]
[1779230966565,48.46,76691.68,0.0,-0.04685,3e-05,7.2277]
[1779230971600,48.46,76694.66,0.0,-0.04674,3e-05,7.21442]
[1779230976636,48.46,76700.16,0.0,-0.04659,3e-05,7.19557]
[1779230981670,48.45,76699.45,0.0,-0.04659,3e-05,7.19667]
[1779230991738,48.45,76699.24,0.0,-0.04658,3e-05,7.19492]
[1779230996775,48.45,76697.98,0.0,-0.04661,3e-05,7.19785]
[1779231001810,48.44,76693.95,0.0,-0.04671,3e-05,7.20984]
[1779231006845,48.44,76695.3,0.0,-0.04666,3e-05,7.20413]
[1779231012889,48.44,76695.2,0.0,-0.04665,3e-05,7.20297]
[1779231017922,48.43,76693.66,0.0,-0.04668,3e-05,7.20679]
[1779231022958,48.43,76695.03,0.0,-0.04663,3e-05,7.20103]
[1779231029000,48.43,76694.62,0.0,-0.04665,3e-05,7.20292]
[1779231034037,48.43,76693.92,0.0,-0.04666,3e-05,7.20323]
[1779231039073,48.43,76693.82,0.0,-0.04667,3e-05,7.20432]
[1779231044109,48.44,76691.82,0.0,-0.04673,3e-05,7.21162]
[1779231050152,48.44,76687.74,0.0,-0.04684,3e-05,7.22541]
[1779231051160,48.44,76688.73,0.0,-0.04681,3e-05,7.22185]
[1779231057203,48.43,76688.85,0.0,-0.04679,3e-05,7.21971]
[1779231062238,48.43,76690.4,0.0,-0.04675,3e-05,7.21491]
[1779231068278,48.44,76690.19,0.0,-0.04677,3e-05,7.21708]
[1779231075327,48.44,76690.81,0.0,-0.04676,3e-05,7.21616]
[1779231080362,48.44,76691.6,0.0,-0.04675,3e-05,7.21406]
[1779231086405,48.44,76678.01,0.0,-0.04713,3e-05,7.25992]
[1779231091441,48.45,76681.01,0.0,-0.04703,3e-05,7.24794]
[1779231096475,48.45,76687.43,0.0,-0.04687,3e-05,7.22772]
[1779231101511,48.45,76682.82,0.0,-0.047,3e-05,7.24378]
[1779231106545,48.45,76684.81,0.0,-0.04695,3e-05,7.23799]
[1779231111581,48.45,76685.42,0.0,-0.04694,3e-05,7.23677]
[1779231116617,48.46,76680.24,0.0,-0.04709,3e-05,7.25459]
[1779231121651,48.46,76682.22,0.0,-0.04704,3e-05,7.24862]
[1779231127441,48.46,76691.07,0.0,-0.0468,3e-05,7.22041]
[1779231132729,48.46,76691.46,0.0,-0.0468,3e-05,7.22016]
[1779231137763,48.46,76695.81,0.0,-0.04668,3e-05,7.20601]
[1779231142798,48.46,76695.7,0.0,-0.04669,3e-05,7.20696]
[1779231147833,48.47,76697.85,0.0,-0.04664,3e-05,7.20091]
[1779231152869,48.46,76700.2,0.0,-0.04655,3e-05,7.18958]
[1779231157904,48.47,76699.19,0.0,-0.04659,3e-05,7.19407]
[1779231162938,48.47,76698.99,0.0,-0.04661,3e-05,7.1959]
[1779231167973,48.47,76706.94,0.0,-0.04639,3e-05,7.17002]
[1779231173012,48.47,76706.05,0.0,-0.04641,3e-05,7.17222]
[1779231178044,48.47,76697.69,0.0,-0.04663,3e-05,7.19896]
[1779231183078,48.46,76697.39,0.0,-0.04663,3e-05,7.1992]
[1779231188116,48.47,76694.43,0.0,-0.04672,3e-05,7.20964]
[1779231193150,48.47,76700.74,0.0,-0.04655,3e-05,7.18949]
[1779231198183,48.47,76702.29,0.0,-0.04651,3e-05,7.1837]
[1779231203219,48.46,76694.02,0.0,-0.04672,3e-05,7.20971]
[1779231210268,48.46,76692.62,0.0,-0.04676,3e-05,7.21484]
[1779231215304,48.46,76688.68,0.0,-0.04685,3e-05,7.22454]
[1779231220341,48.46,76689.24,0.0,-0.04683,3e-05,7.22161]
[1779231225375,48.46,76687.93,0.0,-0.04685,3e-05,7.22422]
[1779231230437,48.45,76691.55,0.0,-0.04674,3e-05,7.21061]
[1779231235465,48.45,76694.27,0.0,-0.04665,3e-05,7.20009]
[1779231240501,48.44,76694.23,0.0,-0.04664,3e-05,7.19869]
[1779231245536,48.44,76693.64,0.0,-0.04664,3e-05,7.19911]
[1779231250570,48.44,76693.83,0.0,-0.04663,3e-05,7.19699]
[1779231255605,48.43,76693.93,0.0,-0.04661,3e-05,7.19517]
[1779231261647,48.43,76694.29,0.0,-0.04659,3e-05,7.19222]
[1779231266682,48.43,76694.32,0.0,-0.04657,3e-05,7.19066]
[1779231274738,48.43,76693.73,0.0,-0.04658,3e-05,7.19027]
[1779231280781,48.43,76693.55,0.0,-0.04659,3e-05,7.19205]
[1779231285815,48.43,76693.61,0.0,-0.04659,3e-05,7.19173]
[1779231290851,48.43,76693.43,0.0,-0.04661,3e-05,7.19376]
[1779231295885,48.43,76694.7,0.0,-0.04657,3e-05,7.18998]
[1779231300921,48.43,76694.57,0.0,-0.04657,3e-05,7.18962]
[1779231308708,48.44,76695.77,0.0,-0.04655,3e-05,7.187]
[1779231315020,48.44,76695.51,0.0,-0.04657,3e-05,7.18958]
[1779231320054,48.44,76698.87,0.0,-0.04648,3e-05,7.17926]
[1779231325090,48.44,76701.5,0.0,-0.0464,3e-05,7.16937]
[1779231330124,48.44,76710.25,0.0,-0.04616,3e-05,7.1396]
[1779231335159,48.43,76695.26,0.0,-0.04654,3e-05,7.18515]
[1779231343215,48.43,76695.31,0.0,-0.04653,3e-05,7.18411]
[1779231348250,48.43,76694.47,0.0,-0.04655,3e-05,7.1863]
[1779231353286,48.43,76694.62,0.0,-0.04654,3e-05,7.18525]
[1779231359328,48.43,76694.61,0.0,-0.04654,3e-05,7.18502]
[1779231364363,48.43,76690.32,0.0,-0.04666,3e-05,7.19954]
[1779231369398,48.43,76690.76,0.0,-0.04666,3e-05,7.19939]
[1779231374433,48.44,76696.24,0.0,-0.04652,3e-05,7.18269]
[1779231379468,48.44,76698.82,0.0,-0.04646,3e-05,7.17564]
[1779231384502,48.44,76697.78,0.0,-0.0465,3e-05,7.18051]
[1779231389537,48.45,76692.07,0.0,-0.04667,3e-05,7.20066]
[1779231394573,48.45,76689.62,0.0,-0.04673,3e-05,7.20674]
[1779231399607,48.45,76690.17,0.0,-0.04671,3e-05,7.20489]
[1779231404643,48.45,76689.95,0.0,-0.04671,3e-05,7.20476]
[1779231409677,48.44,76691.06,0.0,-0.04667,3e-05,7.20024]
[1779231414715,48.44,76690.9,0.0,-0.04667,3e-05,7.19989]
[1779231419747,48.44,76692.38,0.0,-0.04662,3e-05,7.19415]
[1779231424789,48.44,76692.99,0.0,-0.0466,3e-05,7.19209]
[1779231429826,48.44,76685.31,0.0,-0.04682,3e-05,7.21771]
[1779231434860,48.44,76688.67,0.0,-0.04673,3e-05,7.20722]
[1779231439896,48.44,76691.02,0.0,-0.04667,3e-05,7.20053]
[1779231444931,48.45,76691.72,0.0,-0.04666,3e-05,7.19931]
[1779231449965,48.45,76692.05,0.0,-0.04666,3e-05,7.19933]
[1779231455001,48.45,76694.21,0.0,-0.0466,3e-05,7.19053]
[1779231460040,48.45,76695.87,0.0,-0.04655,3e-05,7.18451]
[1779231465071,48.45,76695.05,0.0,-0.04656,3e-05,7.18643]
[1779231471114,48.45,76687.78,0.0,-0.04677,3e-05,7.21114]
[1779231476149,48.45,76688.44,0.0,-0.04676,3e-05,7.20997]
[1779231481183,48.45,76689.15,0.0,-0.04673,3e-05,7.20701]
[1779231487226,48.45,76689.47,0.0,-0.04672,3e-05,7.20552]
[1779231492261,48.45,76692.18,0.0,-0.04664,3e-05,7.19564]
[1779231497296,48.45,76692.2,0.0,-0.04663,3e-05,7.19462]
[1779231502330,48.44,76691.56,0.0,-0.04664,3e-05,7.19577]
[1779231507366,48.44,76691.28,0.0,-0.04664,3e-05,7.19574]
[1779231512401,48.44,76682.34,0.0,-0.04686,3e-05,7.22121]
[1779231517435,48.44,76682.07,0.0,-0.04687,3e-05,7.22247]
[1779231523477,48.44,76682.89,0.0,-0.04685,3e-05,7.22064]
[1779231528512,48.44,76682.7,0.0,-0.04687,3e-05,7.22194]
[1779231533548,48.44,76671.09,0.0,-0.04719,3e-05,7.26075]
[1779231540598,48.45,76670.89,0.0,-0.0472,3e-05,7.2619]
[1779231545631,48.45,76659.48,0.0,-0.04752,3e-05,7.29996]
[1779231550667,48.45,76658.96,0.0,-0.04753,3e-05,7.30182]
[1779231555701,48.45,76665.95,0.0,-0.04734,3e-05,7.2789]
[1779231560737,48.45,76667.53,0.0,-0.0473,3e-05,7.27408]
[1779231566779,48.45,76669.47,0.0,-0.04725,3e-05,7.26817]
[1779231571813,48.45,76673.01,0.0,-0.04714,3e-05,7.25416]
[1779231573069,48.45,76673.01,0.0,-0.04714,3e-05,7.25416]
[1779231580611,48.45,76674.06,0.0,-0.04712,3e-05,7.25158]
[1779231585913,48.45,76672.51,0.0,-0.04716,3e-05,7.25714]
[1779231590948,48.45,76669.36,0.0,-0.04725,3e-05,7.2679]
[1779231598001,48.46,76670.95,0.0,-0.04721,3e-05,7.2631]
[1779231601336,48.46,76671.09,0.0,-0.04721,3e-05,7.26284]
[1779231602051,48.46,76670.2,0.0,-0.04724,3e-05,7.26586]
[1779231602297,48.46,76670.2,0.0,-0.04724,3e-05,7.26586]
[1779231602394,48.46,76670.2,0.0,-0.04724,3e-05,7.26586]
[1779231603056,48.46,76661.46,0.0,-0.04748,3e-05,7.29479]
[1779231604193,48.46,76661.46,0.0,-0.04748,3e-05,7.29479]
[1779231605120,48.46,76647.32,0.0,-0.04787,3e-05,7.34182]
[1779231607604,48.46,76641.52,0.0,-0.04803,3e-05,7.36094]
[1779231608095,48.46,76641.52,0.0,-0.04803,3e-05,7.36086]
[1779231611113,48.45,76626.31,0.0,-0.04846,3e-05,7.4113]
[1779231611427,48.45,76626.31,0.0,-0.04846,3e-05,7.4113]
[1779231612120,48.45,76626.87,0.0,-0.04844,3e-05,7.40927]
[1779231617157,48.45,76626.24,0.0,-0.04845,3e-05,7.41062]
[1779231619170,48.45,76642.47,0.0,-0.04799,3e-05,7.35624]
[1779231624207,48.45,76644.33,0.0,-0.04794,3e-05,7.34977]
[1779231629241,48.45,76642.62,0.0,-0.04798,3e-05,7.35517]
[1779231634279,48.45,76640.69,0.0,-0.04802,3e-05,7.35853]
[1779231639312,48.45,76640.58,0.0,-0.04802,3e-05,7.3586]
[1779231645354,48.45,76641.97,0.0,-0.04798,3e-05,7.35366]
[1779231651118,48.45,76641.5,0.0,-0.04799,3e-05,7.35492]
[1779231656432,48.45,76640.32,0.0,-0.04802,3e-05,7.35861]
[1779231661466,48.45,76640.8,0.0,-0.048,3e-05,7.35677]
[1779231666509,48.45,76640.42,0.0,-0.04801,3e-05,7.35776]
[1779231673556,48.44,76640.26,0.0,-0.04802,3e-05,7.35795]
[1779231678590,48.44,76640.29,0.0,-0.04801,3e-05,7.35761]
[1779231684633,48.44,76640.58,0.0,-0.048,3e-05,7.35636]
[1779231689667,48.44,76649.01,0.0,-0.04777,3e-05,7.32824]
[1779231695710,48.44,76648.68,0.0,-0.04776,3e-05,7.32665]
[1779231700744,48.44,76648.19,0.0,-0.04777,3e-05,7.3284]
[1779231705780,48.44,76646.45,0.0,-0.04782,3e-05,7.33432]
[1779231710787,48.44,76646.32,0.0,-0.04783,3e-05,7.33487]
[1779231710879,48.44,76654.75,0.0,-0.04759,3e-05,7.30688]
[1779231716406,48.44,76656.76,0.0,-0.04753,3e-05,7.29943]
[1779231716511,48.44,76656.76,0.0,-0.04753,3e-05,7.29943]
[1779231716591,48.44,76655.78,0.0,-0.04756,3e-05,7.30238]
[1779231721892,48.44,76665.19,0.0,-0.04728,3e-05,7.2698]
[1779231729947,48.43,76660.82,0.0,-0.04739,3e-05,7.2822]
[1779231734984,48.43,76657.99,0.0,-0.04746,3e-05,7.29076]
[1779231741027,48.43,76651.83,0.0,-0.04762,3e-05,7.3099]
[1779231746062,48.43,76649.05,0.0,-0.0477,3e-05,7.31927]
[1779231751097,48.43,76647.29,0.0,-0.04774,3e-05,7.32274]
[1779231756132,48.43,76651.11,0.0,-0.04763,3e-05,7.31058]
[1779231761107,48.43,76655.43,0.0,-0.04751,3e-05,7.2964]
[1779231761167,48.43,76655.02,0.0,-0.04753,3e-05,7.29774]
[1779231768216,48.43,76654.77,0.0,-0.04753,3e-05,7.29808]
[1779231773251,48.43,76665.69,0.0,-0.04722,3e-05,7.26061]
[1779231778285,48.43,76669.17,0.0,-0.04711,3e-05,7.2484]
[1779231783320,48.42,76671.55,0.0,-0.04705,3e-05,7.24023]
[1779231788356,48.42,76673.23,0.0,-0.04699,3e-05,7.23359]
[1779231796413,48.42,76675.35,0.0,-0.04694,3e-05,7.22764]
[1779231800076,48.42,76677.05,0.0,-0.0469,3e-05,7.22211]
[1779231800173,48.42,76680.9,0.0,-0.04679,3e-05,7.20947]
[1779231802017,48.42,76680.9,0.0,-0.04679,3e-05,7.20953]
[1779231802179,48.42,76691.37,0.0,-0.0465,3e-05,7.17466]
[1779231807546,48.42,76694.93,0.0,-0.0464,3e-05,7.16231]
[1779231807924,48.42,76694.93,0.0,-0.0464,3e-05,7.16231]
[1779231808142,48.42,76694.93,0.0,-0.0464,3e-05,7.16231]
[1779231808323,48.42,76694.6,0.0,-0.0464,3e-05,7.16304]
[1779231813532,48.42,76694.01,0.0,-0.0464,3e-05,7.16164]
[1779231818566,48.42,76693.92,0.0,-0.0464,3e-05,7.16136]
[1779231824608,48.42,76693.58,0.0,-0.04641,3e-05,7.16338]
[1779231829644,48.41,76698.82,0.0,-0.04625,3e-05,7.14351]
[1779231834678,48.41,76695.69,0.0,-0.04633,3e-05,7.15262]
[1779231839713,48.41,76694.1,0.0,-0.04636,3e-05,7.15663]
[1779231846763,48.4,76693.83,0.0,-0.04635,3e-05,7.15579]
[1779231852531,48.4,76693.08,0.0,-0.04636,3e-05,7.15704]
[1779231858849,48.4,76694.65,0.0,-0.04631,3e-05,7.15061]
[1779231864890,48.4,76681.89,0.0,-0.04666,3e-05,7.19275]
[1779231869925,48.4,76683.93,0.0,-0.04661,3e-05,7.18715]
[1779231875970,48.4,76687.74,0.0,-0.0465,3e-05,7.17305]
[1779231882750,48.41,76687.25,0.0,-0.04652,3e-05,7.17541]
[1779231889060,48.41,76688.5,0.0,-0.04649,3e-05,7.17181]
[1779231899130,48.41,76687.17,0.0,-0.04654,3e-05,7.178]
[1779231904165,48.41,76688.15,0.0,-0.04652,3e-05,7.17509]
[1779231909200,48.41,76687.65,0.0,-0.04654,3e-05,7.17726]
[1779231914235,48.42,76687.79,0.0,-0.04654,3e-05,7.17777]
[1779231919269,48.42,76687.35,0.0,-0.04656,3e-05,7.18032]
[1779231924304,48.42,76688.17,0.0,-0.04655,3e-05,7.17853]
[1779231929339,48.42,76677.48,0.0,-0.04684,3e-05,7.21439]
[1779231934375,48.42,76670.62,0.0,-0.04702,3e-05,7.23472]
[1779231939409,48.42,76670.36,0.0,-0.04703,3e-05,7.23596]
[1779231944445,48.43,76671.26,0.0,-0.04701,3e-05,7.2334]
[1779231950488,48.43,76672.69,0.0,-0.04697,3e-05,7.22919]
[1779231955522,48.43,76672.95,0.0,-0.04697,3e-05,7.22822]
[1779231960558,48.43,76672.95,0.0,-0.04696,3e-05,7.22799]
[1779231965593,48.43,76672.97,0.0,-0.04696,3e-05,7.22769]
[1779231970628,48.43,76674.69,0.0,-0.04691,3e-05,7.22179]
[1779231975664,48.42,76678.24,0.0,-0.04681,3e-05,7.2099]
[1779231980699,48.42,76686.41,0.0,-0.04659,3e-05,7.18305]
[1779231985733,48.43,76687.14,0.0,-0.04657,3e-05,7.18077]
[1779231990768,48.43,76687.59,0.0,-0.04656,3e-05,7.17946]
[1779231996811,48.43,76684.77,0.0,-0.04662,3e-05,7.18612]
[1779232001847,48.43,76683.74,0.0,-0.04665,3e-05,7.1896]
[1779232006882,48.43,76684.24,0.0,-0.04664,3e-05,7.18805]
[1779232011916,48.43,76684.47,0.0,-0.04663,3e-05,7.18737]
[1779232016952,48.43,76685.01,0.0,-0.04662,3e-05,7.18568]
[1779232021990,48.43,76685.19,0.0,-0.04661,3e-05,7.18517]
[1779232027026,48.43,76687.87,0.0,-0.04654,3e-05,7.17647]
[1779232033068,48.43,76689.73,0.0,-0.04649,3e-05,7.17059]
[1779232038103,48.43,76690.08,0.0,-0.04649,3e-05,7.16967]
[1779232043586,48.43,76691.33,0.0,-0.04645,3e-05,7.16579]
[1779232053960,48.43,76693.63,0.0,-0.04637,3e-05,7.15472]
[1779232059250,48.42,76693.24,0.0,-0.04637,3e-05,7.1544]
[1779232064286,48.42,76692.68,0.0,-0.04637,3e-05,7.15468]
[1779232069321,48.42,76693.29,0.0,-0.04634,3e-05,7.15117]
[1779232076370,48.41,76691.82,0.0,-0.04636,3e-05,7.15388]
[1779232083546,48.41,76691.82,0.0,-0.04636,3e-05,7.15388]
[1779232084871,48.4,76691.9,0.0,-0.04634,3e-05,7.15118]
[1779232085567,48.4,76691.9,0.0,-0.04634,3e-05,7.15118]
[1779232088783,48.4,76691.74,0.0,-0.04633,3e-05,7.15016]
[1779232090103,48.4,76691.8,0.0,-0.04633,3e-05,7.14966]
[1779232095508,48.4,76700.28,0.0,-0.04609,3e-05,7.12039]
[1779232100542,48.39,76705.37,0.0,-0.04594,3e-05,7.10276]
[1779232105577,48.39,76704.52,0.0,-0.04596,3e-05,7.10457]
[1779232106822,48.39,76704.12,0.0,-0.04596,3e-05,7.10569]
[1779232106934,48.39,76704.12,0.0,-0.04596,3e-05,7.10569]
[1779232107535,48.39,76704.12,0.0,-0.04596,3e-05,7.10569]
[1779232107593,48.39,76707.85,0.0,-0.04586,3e-05,7.09334]
[1779232108753,48.39,76707.85,0.0,-0.04586,3e-05,7.09318]
[1779232109607,48.39,76709.07,0.0,-0.04583,3e-05,7.08906]
[1779232112221,48.39,76708.55,0.0,-0.04582,3e-05,7.08771]
[1779232112628,48.39,76707.26,0.0,-0.04586,3e-05,7.09178]
[1779232117663,48.39,76705.58,0.0,-0.0459,3e-05,7.09657]
[1779232122698,48.39,76704.04,0.0,-0.04593,3e-05,7.10092]
[1779232127732,48.37,76707.44,0.0,-0.04581,3e-05,7.08544]
[1779232134522,48.36,76705.63,0.0,-0.04582,3e-05,7.08736]
[1779232136898,48.36,76705.63,0.0,-0.04582,3e-05,7.08736]
[1779232136908,48.36,76705.63,0.0,-0.04582,3e-05,7.08736]
[1779232136912,48.36,76705.63,0.0,-0.04582,3e-05,7.08736]
[1779232136980,48.36,76703.68,0.0,-0.04587,3e-05,7.09355]
[1779232143996,48.36,76703.61,0.0,-0.04587,3e-05,7.09343]
[1779232144057,48.36,76703.61,0.0,-0.04587,3e-05,7.09343]
[1779232144235,48.36,76703.61,0.0,-0.04587,3e-05,7.09343]
[1779232149887,48.36,76703.07,0.0,-0.04586,3e-05,7.09211]
[1779232156536,48.36,76705.5,0.0,-0.04579,3e-05,7.08394]
[1779232156629,48.35,76704.69,0.0,-0.04582,3e-05,7.0865]
[1779232160114,48.35,76713.38,0.0,-0.04558,3e-05,7.05818]
[1779232160174,48.35,76714.81,0.0,-0.04554,3e-05,7.05354]
[1779232165998,48.36,76715.38,0.0,-0.04553,3e-05,7.05213]
[1779232171036,48.36,76717.48,0.0,-0.04546,3e-05,7.04291]
[1779232180099,48.36,76717.32,0.0,-0.04547,3e-05,7.04355]
[1779232185137,48.36,76720.16,0.0,-0.04539,3e-05,7.0344]
[1779232190173,48.36,76733.05,0.0,-0.04505,3e-05,6.99283]
[1779232195208,48.36,76742.37,0.0,-0.04481,3e-05,6.96328]
[1779232196277,48.36,76742.37,0.0,-0.04481,3e-05,6.96328]
[1779232196301,48.36,76742.79,0.0,-0.0448,3e-05,6.96205]
[1779232202255,48.36,76747.48,0.0,-0.04468,3e-05,6.94783]
[1779232207290,48.37,76757.67,0.0,-0.04444,3e-05,6.91904]
[1779232212329,48.37,76767.11,0.0,-0.0442,3e-05,6.88983]
[1779232217367,48.38,76778.15,0.0,-0.04392,3e-05,6.85591]
[1779232222400,48.38,76777.0,0.0,-0.04397,3e-05,6.86111]
[1779232227434,48.38,76769.42,0.0,-0.04418,3e-05,6.88669]
[1779232232470,48.39,76770.07,0.0,-0.04415,3e-05,6.88317]
[1779232237504,48.39,76770.14,0.0,-0.04416,3e-05,6.88421]
[1779232244554,48.4,76770.11,0.0,-0.04418,3e-05,6.88602]
[1779232249589,48.4,76769.96,0.0,-0.04419,3e-05,6.88769]
[1779232254628,48.4,76774.12,0.0,-0.04409,3e-05,6.8759]
[1779232259658,48.4,76771.19,0.0,-0.04418,3e-05,6.88627]
[1779232264694,48.41,76772.21,0.0,-0.04416,3e-05,6.88447]
[1779232269727,48.41,76777.48,0.0,-0.04403,3e-05,6.869]
[1779232274766,48.42,76774.86,0.0,-0.04411,3e-05,6.87878]
[1779232279798,48.42,76775.56,0.0,-0.04411,3e-05,6.87792]
[1779232284833,48.42,76774.24,0.0,-0.04415,3e-05,6.88351]
[1779232290875,48.43,76777.22,0.0,-0.04409,3e-05,6.87564]
[1779232295912,48.43,76775.99,0.0,-0.04412,3e-05,6.8783]
[1779232301953,48.43,76774.11,0.0,-0.04418,3e-05,6.88597]
[1779232307994,48.44,76773.54,0.0,-0.04421,3e-05,6.88941]
[1779232314037,48.44,76773.29,0.0,-0.04422,3e-05,6.8918]
[1779232320078,48.45,76772.79,0.0,-0.04425,3e-05,6.89498]
[1779232325859,48.45,76779.05,0.0,-0.0441,3e-05,6.87669]
[1779232331156,48.45,76779.35,0.0,-0.0441,3e-05,6.87724]
[1779232336192,48.46,76780.36,0.0,-0.04409,3e-05,6.87553]
[1779232344250,48.5,76780.77,0.0,-0.0442,3e-05,6.88965]
[1779232352306,48.54,76781.08,0.0,-0.04431,3e-05,6.9024]
[1779232357347,48.54,76778.23,0.0,-0.04438,3e-05,6.91103]
[1779232365400,48.54,76778.98,0.0,-0.04438,3e-05,6.91047]
[1779232374463,48.55,76778.99,0.0,-0.04439,3e-05,6.91243]
[1779232379498,48.55,76765.06,0.0,-0.04476,3e-05,6.95787]
[1779232384535,48.55,76765.25,0.0,-0.04476,3e-05,6.95789]
[1779232389570,48.55,76766.2,0.0,-0.04474,3e-05,6.95543]
[1779232394606,48.55,76766.68,0.0,-0.04473,3e-05,6.95444]
[1779232403668,48.55,76767.34,0.0,-0.04472,3e-05,6.95325]
[1779232410717,48.56,76767.54,0.0,-0.04472,3e-05,6.95327]
[1779232416759,48.56,76760.18,0.0,-0.04491,3e-05,6.97464]
[1779232422803,48.56,76761.48,0.0,-0.04488,3e-05,6.97082]
[1779232427837,48.56,76759.38,0.0,-0.04493,3e-05,6.97773]
[1779232436656,48.56,76760.13,0.0,-0.04491,3e-05,6.97561]
[1779232441934,48.56,76762.52,0.0,-0.04485,3e-05,6.96816]
[1779232446970,48.56,76761.65,0.0,-0.04488,3e-05,6.97112]
[1779232454017,48.56,76762.7,0.0,-0.04485,3e-05,6.96801]
[1779232460063,48.56,76764.61,0.0,-0.0448,3e-05,6.96214]
[1779232465096,48.56,76764.2,0.0,-0.04482,3e-05,6.9637]
[1779232470133,48.56,76763.82,0.0,-0.04483,3e-05,6.9651]
[1779232475167,48.56,76764.41,0.0,-0.0448,3e-05,6.96066]
[1779232480202,48.56,76765.37,0.0,-0.04477,3e-05,6.95777]
[1779232485237,48.56,76766.27,0.0,-0.04475,3e-05,6.95508]
[1779232490272,48.56,76766.26,0.0,-0.04475,3e-05,6.95532]
[1779232497080,48.56,76766.16,0.0,-0.04476,3e-05,6.95593]
[1779232502356,48.57,76768.9,0.0,-0.04469,3e-05,6.94736]
[1779232507391,48.57,76768.68,0.0,-0.0447,3e-05,6.94835]
[1779232512426,48.57,76763.08,0.0,-0.04485,3e-05,6.96654]
[1779232517466,48.57,76762.3,0.0,-0.04487,3e-05,6.96918]
[1779232527541,48.57,76762.16,0.0,-0.04487,3e-05,6.96977]
[1779232532576,48.57,76766.57,0.0,-0.04474,3e-05,6.95299]
[1779232537611,48.57,76766.83,0.0,-0.04473,3e-05,6.95232]
[1779232542646,48.57,76767.1,0.0,-0.04473,3e-05,6.95163]
[1779232548688,48.57,76768.09,0.0,-0.0447,3e-05,6.94869]
[1779232555738,48.57,76768.09,0.0,-0.04471,3e-05,6.949]
[1779232561779,48.57,76767.9,0.0,-0.04471,3e-05,6.94987]
[1779232567576,48.57,76768.14,0.0,-0.04471,3e-05,6.94937]
[1779232574870,48.57,76768.26,0.0,-0.04471,3e-05,6.9493]
[1779232579906,48.57,76772.03,0.0,-0.04461,3e-05,6.93746]
[1779232584940,48.57,76778.47,0.0,-0.04445,3e-05,6.91733]
[1779232591990,48.58,76778.18,0.0,-0.04444,3e-05,6.91631]
[1779232597025,48.58,76768.1,0.0,-0.04471,3e-05,6.9492]
[1779232602060,48.58,76767.57,0.0,-0.04473,3e-05,6.95124]
[1779232607864,48.58,76768.52,0.0,-0.04471,3e-05,6.94853]
[1779232614145,48.58,76768.56,0.0,-0.04471,3e-05,6.94888]
[1779232619179,48.58,76769.5,0.0,-0.04469,3e-05,6.94622]
[1779232624215,48.58,76769.77,0.0,-0.04469,3e-05,6.94571]
[1779232629255,48.58,76769.77,0.0,-0.04469,3e-05,6.94608]
[1779232633282,48.58,76784.3,0.0,-0.04431,3e-05,6.90007]
[1779232638316,48.59,76789.85,0.0,-0.04417,3e-05,6.88336]
[1779232639546,48.59,76789.85,0.0,-0.04417,3e-05,6.88336]
[1779232640041,48.59,76789.85,0.0,-0.04417,3e-05,6.88336]
[1779232649393,48.59,76798.93,0.0,-0.04394,3e-05,6.85504]
[1779232651557,48.59,76795.39,0.0,-0.04403,3e-05,6.8662]
[1779232651623,48.59,76793.85,0.0,-0.04406,3e-05,6.86827]
[1779232657583,48.59,76794.12,0.0,-0.04405,3e-05,6.86698]
[1779232658219,48.59,76794.96,0.0,-0.04402,3e-05,6.86397]
[1779232660104,48.59,76794.96,0.0,-0.04402,3e-05,6.86397]
[1779232660204,48.58,76794.98,0.0,-0.04402,3e-05,6.86368]
[1779232665505,48.58,76796.18,0.0,-0.04398,3e-05,6.85928]
[1779232670539,48.58,76798.22,0.0,-0.04393,3e-05,6.85227]
[1779232677589,48.58,76798.21,0.0,-0.04392,3e-05,6.85158]
[1779232682623,48.58,76799.79,0.0,-0.04388,3e-05,6.84609]
[1779232687660,48.58,76798.77,0.0,-0.0439,3e-05,6.84885]
[1779232692696,48.58,76803.57,0.0,-0.04377,3e-05,6.83322]
[1779232697731,48.58,76805.03,0.0,-0.04373,3e-05,6.82824]
[1779232702765,48.58,76818.08,0.0,-0.04339,3e-05,6.7867]
[1779232707800,48.58,76824.4,0.0,-0.04323,3e-05,6.76682]
[1779232712835,48.57,76822.55,0.0,-0.04326,3e-05,6.76966]
[1779232717871,48.57,76822.93,0.0,-0.04325,3e-05,6.76813]
[1779232722905,48.57,76821.48,0.0,-0.04329,3e-05,6.77276]
[1779232727941,48.57,76816.82,0.0,-0.0434,3e-05,6.78746]
[1779232732979,48.57,76805.55,0.0,-0.04369,3e-05,6.82279]
[1779232738014,48.57,76808.44,0.0,-0.04362,3e-05,6.81326]
[1779232743051,48.57,76811.74,0.0,-0.04353,3e-05,6.80248]
[1779232748086,48.57,76822.83,0.0,-0.04324,3e-05,6.7674]
[1779232756143,48.57,76821.91,0.0,-0.04327,3e-05,6.77036]
[1779232761177,48.57,76820.01,0.0,-0.04331,3e-05,6.7764]
[1779232766212,48.57,76819.49,0.0,-0.04333,3e-05,6.7781]
[1779232771249,48.57,76814.88,0.0,-0.04343,3e-05,6.78917]
[1779232776287,48.57,76809.75,0.0,-0.04355,3e-05,6.80404]
[1779232782327,48.57,76807.69,0.0,-0.0436,3e-05,6.81026]
[1779232787362,48.56,76811.09,0.0,-0.04351,3e-05,6.79924]
[1779232792397,48.56,76811.21,0.0,-0.0435,3e-05,6.79868]
[1779232797433,48.56,76810.87,0.0,-0.04351,3e-05,6.79955]
[1779232802468,48.56,76809.05,0.0,-0.04356,3e-05,6.80513]
[1779232807503,48.56,76803.27,0.0,-0.0437,3e-05,6.82305]
[1779232812537,48.56,76799.33,0.0,-0.0438,3e-05,6.83516]
[1779232817573,48.56,76797.97,0.0,-0.04383,3e-05,6.83912]
[1779232822608,48.56,76795.43,0.0,-0.0439,3e-05,6.84683]
[1779232829438,48.56,76803.85,0.0,-0.04368,3e-05,6.8198]
[1779232839508,48.56,76805.77,0.0,-0.04361,3e-05,6.81068]
[1779232844762,48.56,76812.35,0.0,-0.04344,3e-05,6.78974]
[1779232849798,48.56,76813.8,0.0,-0.0434,3e-05,6.78505]
[1779232854832,48.56,76809.54,0.0,-0.04351,3e-05,6.79831]
[1779232861882,48.56,76808.63,0.0,-0.04353,3e-05,6.80082]
[1779232866918,48.56,76806.24,0.0,-0.04359,3e-05,6.80807]
[1779232871952,48.55,76801.61,0.0,-0.0437,3e-05,6.82232]
[1779232876988,48.55,76799.35,0.0,-0.04376,3e-05,6.82897]
[1779232882025,48.55,76795.79,0.0,-0.04385,3e-05,6.83971]
[1779232887058,48.55,76796.6,0.0,-0.04382,3e-05,6.83661]
[1779232890059,48.55,76796.6,0.0,-0.04382,3e-05,6.83661]
[1779232890136,48.55,76794.77,0.0,-0.04387,3e-05,6.84212]
[1779232896122,48.55,76794.03,0.0,-0.04386,3e-05,6.84122]
[1779232901156,48.55,76798.89,0.0,-0.04373,3e-05,6.82539]
[1779232907200,48.55,76801.69,0.0,-0.04366,3e-05,6.81613]
[1779232912238,48.55,76807.76,0.0,-0.0435,3e-05,6.79666]
[1779232917276,48.54,76818.94,0.0,-0.04321,3e-05,6.76045]
[1779232920084,48.54,76818.39,0.0,-0.04322,3e-05,6.76179]
[1779232920297,48.54,76818.73,0.0,-0.04321,3e-05,6.76032]
[1779232925338,48.54,76822.83,0.0,-0.04309,3e-05,6.74587]
[1779232931381,48.53,76821.66,0.0,-0.0431,3e-05,6.74734]
[1779232936416,48.53,76820.6,0.0,-0.04311,3e-05,6.74889]
[1779232941452,48.52,76820.07,0.0,-0.04311,3e-05,6.7488]
[1779232946487,48.52,76821.91,0.0,-0.04305,3e-05,6.7413]
[1779232951522,48.51,76823.12,0.0,-0.04299,3e-05,6.73322]
[1779232960362,48.51,76821.44,0.0,-0.04301,3e-05,6.73576]
[1779232965616,48.5,76821.44,0.0,-0.043,3e-05,6.73395]
[1779232970654,48.5,76818.64,0.0,-0.04306,3e-05,6.74129]
[1779232977703,48.49,76817.14,0.0,-0.04308,3e-05,6.74395]
[1779232981225,48.49,76816.4,0.0,-0.0431,3e-05,6.74569]
[1779232981294,48.49,76817.9,0.0,-0.04306,3e-05,6.74066]
[1779232982739,48.49,76835.02,0.0,-0.04262,3e-05,6.6864]
[1779232987775,48.49,76841.95,0.0,-0.04243,3e-05,6.66391]
[1779232989805,48.49,76841.74,0.0,-0.04244,3e-05,6.6644]
[1779232989821,48.49,76841.16,0.0,-0.04245,3e-05,6.66605]
[1779232994824,48.49,76839.27,0.0,-0.04249,3e-05,6.6711]
[1779233000645,48.48,76837.81,0.0,-0.04252,3e-05,6.67459]
[1779233005900,48.48,76837.81,0.0,-0.04251,3e-05,6.67364]
[1779233010940,48.48,76839.44,0.0,-0.04246,3e-05,6.66757]
[1779233015971,48.48,76841.68,0.0,-0.04238,3e-05,6.65692]
[1779233021008,48.47,76849.5,0.0,-0.04218,3e-05,6.6318]
[1779233027050,48.47,76848.7,0.0,-0.0422,3e-05,6.63354]
[1779233032086,48.47,76846.54,0.0,-0.04225,3e-05,6.63967]
[1779233037122,48.47,76843.62,0.0,-0.04231,3e-05,6.64807]
[1779233042161,48.47,76843.25,0.0,-0.04232,3e-05,6.64846]
[1779233047191,48.46,76841.61,0.0,-0.04235,3e-05,6.65275]
[1779233052226,48.46,76841.1,0.0,-0.04236,3e-05,6.6535]
[1779233058269,48.46,76841.09,0.0,-0.04236,3e-05,6.65378]
[1779233063304,48.47,76841.49,0.0,-0.04236,3e-05,6.65378]
[1779233070364,48.47,76842.22,0.0,-0.04235,3e-05,6.65326]
[1779233075397,48.47,76834.16,0.0,-0.04255,3e-05,6.67704]
[1779233080433,48.47,76833.47,0.0,-0.04257,3e-05,6.67934]
[1779233088489,48.48,76835.39,0.0,-0.04253,3e-05,6.67476]
[1779233093525,48.48,76837.79,0.0,-0.04248,3e-05,6.66812]
[1779233099568,48.48,76838.36,0.0,-0.04247,3e-05,6.66736]
[1779233104603,48.49,76839.81,0.0,-0.04244,3e-05,6.66367]
[1779233109637,48.49,76840.55,0.0,-0.04246,3e-05,6.66516]
[1779233115679,48.52,76843.29,0.0,-0.04246,3e-05,6.66612]
[1779233120713,48.53,76843.01,0.0,-0.04249,3e-05,6.66997]
[1779233125754,48.52,76843.92,0.0,-0.04246,3e-05,6.66589]
[1779233130783,48.52,76844.55,0.0,-0.04243,3e-05,6.66258]
[1779233136825,48.52,76845.02,0.0,-0.04239,3e-05,6.65686]
[1779233141860,48.51,76847.78,0.0,-0.04231,3e-05,6.647]
[1779233146895,48.51,76852.01,0.0,-0.0422,3e-05,6.63273]
[1779233151930,48.51,76851.65,0.0,-0.0422,3e-05,6.63286]
[1779233156965,48.51,76853.12,0.0,-0.04216,3e-05,6.62766]
[1779233162015,48.5,76851.41,0.0,-0.04219,3e-05,6.6321]
[1779233167039,48.5,76838.7,0.0,-0.04251,3e-05,6.67067]
[1779233172074,48.5,76836.39,0.0,-0.04255,3e-05,6.67671]
[1779233177110,48.49,76833.96,0.0,-0.04261,3e-05,6.6831]
[1779233182201,48.49,76832.47,0.0,-0.04263,3e-05,6.68654]
[1779233190201,48.49,76831.08,0.0,-0.04265,3e-05,6.68893]
[1779233195319,48.48,76834.0,0.0,-0.04256,3e-05,6.67615]
[1779233200490,48.48,76834.68,0.0,-0.04253,3e-05,6.67313]
[1779233206313,48.48,76841.7,0.0,-0.04234,3e-05,6.64948]
[1779233211349,48.48,76842.92,0.0,-0.0423,3e-05,6.64475]
[1779233216384,48.47,76841.79,0.0,-0.04233,3e-05,6.64738]
[1779233222426,48.47,76840.92,0.0,-0.04234,3e-05,6.64895]
[1779233228467,48.47,76841.46,0.0,-0.04232,3e-05,6.64611]
[1779233233503,48.46,76841.42,0.0,-0.04231,3e-05,6.6453]
[1779233238541,48.46,76840.66,0.0,-0.04232,3e-05,6.64677]
[1779233243576,48.46,76840.63,0.0,-0.04231,3e-05,6.64595]
[1779233251632,48.46,76840.79,0.0,-0.04228,3e-05,6.64137]
[1779233257420,48.46,76840.48,0.0,-0.04229,3e-05,6.64183]
[1779233262709,48.45,76840.86,0.0,-0.04227,3e-05,6.63928]
[1779233268755,48.45,76840.09,0.0,-0.04228,3e-05,6.64069]
[1779233274798,48.45,76840.08,0.0,-0.04227,3e-05,6.63972]
[1779233282609,48.44,76840.17,0.0,-0.04226,3e-05,6.6381]
[1779233292679,48.44,76839.87,0.0,-0.04225,3e-05,6.63739]
[1779233297959,48.44,76840.39,0.0,-0.04223,3e-05,6.63478]
[1779233302998,48.44,76840.04,0.0,-0.04224,3e-05,6.63508]
[1779233308028,48.43,76837.01,0.0,-0.0423,3e-05,6.64369]
[1779233313064,48.43,76837.63,0.0,-0.04227,3e-05,6.63822]
[1779233318099,48.43,76836.02,0.0,-0.0423,3e-05,6.6424]
[1779233326156,48.43,76836.97,0.0,-0.04227,3e-05,6.63804]
[1779233332544,48.42,76837.92,0.0,-0.04224,3e-05,6.63438]
[1779233338242,48.42,76837.31,0.0,-0.04224,3e-05,6.63494]
[1779233343277,48.42,76843.13,0.0,-0.04209,3e-05,6.61592]
[1779233348315,48.42,76846.86,0.0,-0.04199,3e-05,6.60365]
[1779233353352,48.41,76850.56,0.0,-0.04189,3e-05,6.59156]
[1779233358386,48.41,76849.02,0.0,-0.04193,3e-05,6.59591]
[1779233363422,48.41,76849.94,0.0,-0.0419,3e-05,6.59266]
[1779233369463,48.41,76851.15,0.0,-0.04187,3e-05,6.58853]
[1779233375507,48.41,76853.21,0.0,-0.0418,3e-05,6.57924]
[1779233380541,48.41,76852.51,0.0,-0.04181,3e-05,6.58124]
[1779233385575,48.41,76850.35,0.0,-0.04187,3e-05,6.58774]
[1779233390612,48.41,76849.03,0.0,-0.0419,3e-05,6.59161]
[1779233395646,48.41,76849.2,0.0,-0.04189,3e-05,6.59084]
[1779233400681,48.41,76848.89,0.0,-0.0419,3e-05,6.59154]
[1779233405718,48.41,76859.11,0.0,-0.04164,2e-05,6.55938]
[1779233410752,48.41,76869.97,0.0,-0.04136,2e-05,6.52536]
[1779233415790,48.41,76869.51,0.0,-0.04137,2e-05,6.52652]
[1779233424852,48.4,76871.59,0.0,-0.04132,2e-05,6.51971]
[1779233429887,48.4,76875.38,0.0,-0.04122,2e-05,6.50782]
[1779233434925,48.4,76875.26,0.0,-0.04121,2e-05,6.50537]
[1779233439959,48.4,76865.09,0.0,-0.04146,2e-05,6.53647]
[1779233444999,48.4,76860.35,0.0,-0.04158,2e-05,6.55105]
[1779233450102,48.4,76857.52,0.0,-0.04165,2e-05,6.55993]
[1779233450532,48.4,76857.52,0.0,-0.04165,2e-05,6.55993]
[1779233451042,48.4,76848.08,0.0,-0.04189,3e-05,6.58926]
[1779233456077,48.4,76841.02,0.0,-0.04206,3e-05,6.61096]
[1779233457812,48.4,76842.53,0.0,-0.04202,3e-05,6.60605]
[1779233458090,48.4,76842.7,0.0,-0.04202,3e-05,6.60533]
[1779233463126,48.4,76843.84,0.0,-0.04198,3e-05,6.60062]
[1779233468161,48.4,76844.15,0.0,-0.04196,3e-05,6.59872]
[1779233473197,48.39,76843.79,0.0,-0.04196,3e-05,6.59889]
[1779233478239,48.39,76843.99,0.0,-0.04195,3e-05,6.59732]
[1779233483266,48.39,76845.65,0.0,-0.0419,3e-05,6.59124]
[1779233490061,48.39,76846.08,0.0,-0.04188,3e-05,6.58885]
[1779233495351,48.38,76846.16,0.0,-0.04186,3e-05,6.58492]
[1779233500386,48.38,76839.74,0.0,-0.04201,3e-05,6.60397]
[1779233505420,48.37,76839.18,0.0,-0.04199,3e-05,6.6017]
[1779233510455,48.36,76836.45,0.0,-0.04204,3e-05,6.60706]
[1779233515499,48.36,76838.29,0.0,-0.04199,3e-05,6.60084]
[1779233520536,48.36,76850.64,0.0,-0.04167,3e-05,6.56158]
[1779233525570,48.36,76849.91,0.0,-0.04168,3e-05,6.56312]
[1779233530606,48.36,76852.4,0.0,-0.04162,2e-05,6.5547]
[1779233536655,48.35,76852.77,0.0,-0.0416,2e-05,6.55289]
[1779233545718,48.35,76851.37,0.0,-0.04163,2e-05,6.55634]
[1779233550752,48.35,76847.95,0.0,-0.04171,3e-05,6.56649]
[1779233555790,48.35,76844.21,0.0,-0.04179,3e-05,6.57492]
[1779233560823,48.35,76837.78,0.0,-0.04194,3e-05,6.5942]
[1779233566100,48.35,76832.29,0.0,-0.04207,3e-05,6.61055]
[1779233573919,48.34,76832.76,0.0,-0.04205,3e-05,6.60725]
[1779233578952,48.34,76836.42,0.0,-0.04195,3e-05,6.59483]
[1779233583988,48.34,76840.06,0.0,-0.04185,3e-05,6.5825]
[1779233589031,48.33,76843.83,0.0,-0.04175,3e-05,6.56987]
[1779233594067,48.33,76853.39,0.0,-0.0415,2e-05,6.53948]
[1779233599102,48.33,76853.44,0.0,-0.0415,2e-05,6.53881]
[1779233604138,48.33,76851.44,0.0,-0.04154,2e-05,6.54446]
[1779233609172,48.33,76850.29,0.0,-0.04157,2e-05,6.54747]
[1779233614207,48.33,76850.74,0.0,-0.04154,2e-05,6.54286]
[1779233619241,48.33,76849.98,0.0,-0.04155,2e-05,6.54471]
[1779233626103,48.32,76849.52,0.0,-0.04156,2e-05,6.54564]
[1779233631326,48.32,76855.26,0.0,-0.04141,2e-05,6.52723]
[1779233636360,48.32,76856.43,0.0,-0.04138,2e-05,6.5234]
[1779233637935,48.32,76859.66,0.0,-0.0413,2e-05,6.51338]
[1779233638378,48.32,76861.85,0.0,-0.04124,2e-05,6.5066]
[1779233639385,48.32,76882.36,0.0,-0.04074,2e-05,6.44353]
[1779233644421,48.32,76891.95,0.0,-0.04049,2e-05,6.41256]
[1779233646915,48.32,76895.88,0.0,-0.04039,2e-05,6.40025]
[1779233646956,48.32,76895.88,0.0,-0.04039,2e-05,6.40025]
[1779233647016,48.32,76893.77,0.0,-0.04044,2e-05,6.40641]
[1779233652479,48.31,76891.92,0.0,-0.04047,2e-05,6.41009]
[1779233657514,48.31,76892.91,0.0,-0.04045,2e-05,6.4076]
[1779233662548,48.31,76893.52,0.0,-0.04044,2e-05,6.40619]
[1779233667583,48.32,76898.54,0.0,-0.04032,2e-05,6.39138]
[1779233672647,48.32,76899.93,0.0,-0.04028,2e-05,6.38503]
[1779233677923,48.32,76900.31,0.0,-0.04027,2e-05,6.3843]
[1779233682489,48.32,76913.53,0.0,-0.03995,2e-05,6.34438]
[1779233682567,48.32,76913.53,0.0,-0.03995,2e-05,6.34438]
[1779233682717,48.32,76912.71,0.0,-0.03997,2e-05,6.34661]
[1779233684732,48.32,76927.35,0.0,-0.03961,2e-05,6.30175]
[1779233689769,48.32,76930.78,0.0,-0.03953,2e-05,6.29095]
[1779233690952,48.32,76930.78,0.0,-0.03953,2e-05,6.29095]
[1779233690973,48.32,76930.78,0.0,-0.03953,2e-05,6.29095]
[1779233691053,48.32,76925.97,0.0,-0.03964,2e-05,6.30533]
[1779233696818,48.31,76926.32,0.0,-0.03963,2e-05,6.30313]
[1779233701855,48.31,76925.48,0.0,-0.03964,2e-05,6.30474]
[1779233706889,48.31,76919.16,0.0,-0.03978,2e-05,6.32285]
[1779233711930,48.3,76919.81,0.0,-0.03976,2e-05,6.31979]
[1779233716964,48.3,76920.1,0.0,-0.03974,2e-05,6.31784]
[1779233723013,48.3,76918.5,0.0,-0.03977,2e-05,6.32139]
[1779233729056,48.3,76922.18,0.0,-0.03967,2e-05,6.30896]
[1779233734094,48.29,76914.57,0.0,-0.03983,2e-05,6.3284]
[1779233739129,48.29,76906.92,0.0,-0.04001,2e-05,6.35046]
[1779233744164,48.29,76899.18,0.0,-0.04019,2e-05,6.37308]
[1779233749199,48.29,76893.86,0.0,-0.04032,2e-05,6.38962]
[1779233754234,48.29,76896.96,0.0,-0.04024,2e-05,6.37905]
[1779233759269,48.28,76903.87,0.0,-0.04006,2e-05,6.35653]
[1779233764305,48.28,76906.04,0.0,-0.04,2e-05,6.34861]
[1779233769339,48.28,76911.27,0.0,-0.03986,2e-05,6.3315]
[1779233774375,48.27,76912.43,0.0,-0.03982,2e-05,6.32684]
[1779233782108,48.27,76912.99,0.0,-0.0398,2e-05,6.32337]
[1779233787466,48.26,76914.44,0.0,-0.03975,2e-05,6.31769]
[1779233792501,48.26,76914.79,0.0,-0.03972,2e-05,6.31296]
[1779233797536,48.26,76915.24,0.0,-0.0397,2e-05,6.31058]
[1779233802570,48.26,76913.32,0.0,-0.03974,2e-05,6.31537]
[1779233807607,48.25,76910.77,0.0,-0.03979,2e-05,6.32202]
[1779233813647,48.25,76910.74,0.0,-0.03978,2e-05,6.32077]
[1779233818684,48.25,76907.5,0.0,-0.03985,2e-05,6.32944]
[1779233823718,48.24,76906.73,0.0,-0.03986,2e-05,6.33059]
[1779233829760,48.24,76901.53,0.0,-0.03998,2e-05,6.34485]
[1779233834795,48.24,76897.99,0.0,-0.04007,2e-05,6.35648]
[1779233839833,48.24,76895.57,0.0,-0.04013,2e-05,6.36466]
[1779233844866,48.25,76893.67,0.0,-0.04018,2e-05,6.37123]
[1779233850398,48.25,76895.38,0.0,-0.04015,2e-05,6.36665]
[1779233855945,48.25,76893.33,0.0,-0.04019,2e-05,6.37145]
[1779233860979,48.25,76892.03,0.0,-0.04023,2e-05,6.37627]
[1779233866014,48.26,76891.68,0.0,-0.04024,2e-05,6.37815]
[1779233873065,48.26,76891.17,0.0,-0.04027,2e-05,6.38083]
[1779233878099,48.26,76890.56,0.0,-0.04029,2e-05,6.38349]
[1779233883135,48.26,76889.74,0.0,-0.04031,2e-05,6.38676]
[1779233892888,48.27,76889.98,0.0,-0.04032,2e-05,6.38757]
[1779233898245,48.27,76888.83,0.0,-0.04035,2e-05,6.39186]
[1779233907308,48.27,76888.94,0.0,-0.04036,2e-05,6.39292]
[1779233913028,48.27,76890.0,0.0,-0.04033,2e-05,6.38799]
[1779233919392,48.28,76889.5,0.0,-0.04035,2e-05,6.39047]
[1779233924427,48.28,76889.04,0.0,-0.04036,2e-05,6.39268]
[1779233932482,48.28,76888.73,0.0,-0.04038,2e-05,6.394]
[1779233940539,48.28,76888.6,0.0,-0.04038,2e-05,6.39476]
[1779233945578,48.28,76888.07,0.0,-0.0404,2e-05,6.39731]
[1779233951615,48.28,76888.13,0.0,-0.0404,2e-05,6.39715]
[1779233961684,48.28,76887.17,0.0,-0.04042,2e-05,6.39978]
[1779233966721,48.28,76887.11,0.0,-0.04043,2e-05,6.40069]
[1779233973455,48.29,76887.24,0.0,-0.04042,2e-05,6.39853]
[1779233978808,48.29,76882.31,0.0,-0.04054,2e-05,6.41401]
[1779233983842,48.29,76883.91,0.0,-0.04051,2e-05,6.40962]
[1779233989640,48.29,76888.74,0.0,-0.04038,2e-05,6.39364]
[1779233994919,48.28,76890.69,0.0,-0.04031,2e-05,6.38558]
[1779233999955,48.28,76894.27,0.0,-0.04021,2e-05,6.37318]
[1779234010036,48.27,76895.39,0.0,-0.04017,2e-05,6.36692]
[1779234015064,48.27,76886.58,0.0,-0.04038,2e-05,6.39409]
[1779234021107,48.27,76885.26,0.0,-0.04042,2e-05,6.39881]
[1779234027148,48.27,76883.09,0.0,-0.04048,2e-05,6.4061]
[1779234033877,48.27,76881.93,0.0,-0.0405,2e-05,6.40775]
[1779234040242,48.28,76880.49,0.0,-0.04054,2e-05,6.41278]
[1779234046284,48.28,76879.71,0.0,-0.04056,2e-05,6.41577]
[1779234051319,48.28,76879.36,0.0,-0.04057,2e-05,6.41734]
[1779234060385,48.28,76879.29,0.0,-0.04058,2e-05,6.41847]
[1779234065420,48.28,76877.79,0.0,-0.04062,2e-05,6.42357]
[1779234070456,48.28,76877.5,0.0,-0.04063,2e-05,6.42495]
[1779234082539,48.29,76878.05,0.0,-0.04063,2e-05,6.4245]
[1779234087575,48.29,76880.1,0.0,-0.04058,2e-05,6.41882]
[1779234092610,48.29,76880.16,0.0,-0.04057,2e-05,6.41664]
[1779234097645,48.29,76875.72,0.0,-0.04069,2e-05,6.43094]
[1779234104371,48.29,76875.11,0.0,-0.04071,2e-05,6.43359]
[1779234109733,48.3,76875.66,0.0,-0.0407,2e-05,6.43241]
[1779234114769,48.3,76876.66,0.0,-0.04068,2e-05,6.42995]
[1779234121452,48.3,76876.31,0.0,-0.04069,2e-05,6.43132]
[1779234121823,48.3,76876.1,0.0,-0.0407,2e-05,6.43233]
[1779234127862,48.3,76868.17,0.0,-0.0409,2e-05,6.457]
[1779234132896,48.3,76867.87,0.0,-0.0409,2e-05,6.45815]
[1779234137930,48.3,76866.76,0.0,-0.04093,2e-05,6.46176]
[1779234142966,48.3,76862.82,0.0,-0.04103,2e-05,6.47401]
[1779234148001,48.3,76861.47,0.0,-0.04107,2e-05,6.47821]
[1779234153035,48.3,76856.22,0.0,-0.04118,2e-05,6.49178]
[1779234158070,48.3,76854.62,0.0,-0.04122,2e-05,6.4967]
[1779234163105,48.3,76852.88,0.0,-0.04126,2e-05,6.50205]
[1779234168140,48.3,76848.95,0.0,-0.04136,2e-05,6.51411]
[1779234173175,48.3,76847.28,0.0,-0.0414,2e-05,6.51914]
[1779234178210,48.3,76847.28,0.0,-0.0414,2e-05,6.51902]
[1779234180087,48.3,76847.2,0.0,-0.0414,2e-05,6.51924]
[1779234180248,48.3,76847.61,0.0,-0.04139,2e-05,6.51795]
[1779234185260,48.3,76843.5,0.0,-0.04149,2e-05,6.53055]
[1779234190038,48.3,76845.17,0.0,-0.04145,2e-05,6.52524]
[1779234190294,48.3,76844.66,0.0,-0.04146,2e-05,6.52679]
[1779234195331,48.3,76845.05,0.0,-0.04145,2e-05,6.52543]
[1779234200029,48.3,76847.88,0.0,-0.04138,2e-05,6.51658]
[1779234200130,48.3,76847.94,0.0,-0.04138,2e-05,6.51638]
[1779234205400,48.3,76847.7,0.0,-0.04138,2e-05,6.51708]
[1779234210435,48.3,76844.09,0.0,-0.04147,2e-05,6.52821]
[1779234215474,48.3,76843.01,0.0,-0.04148,2e-05,6.52878]
[1779234220506,48.3,76844.4,0.0,-0.04145,2e-05,6.52436]
[1779234221396,48.3,76844.4,0.0,-0.04145,2e-05,6.52436]
[1779234221514,48.3,76844.2,0.0,-0.04145,2e-05,6.52497]
[1779234226552,48.3,76833.44,0.0,-0.04172,3e-05,6.55832]
[1779234230044,48.3,76833.15,0.0,-0.04173,3e-05,6.55929]
[1779234230582,48.3,76833.49,0.0,-0.04172,3e-05,6.55829]
[1779234235615,48.3,76835.47,0.0,-0.04167,3e-05,6.55227]
[1779234240649,48.3,76837.22,0.0,-0.04163,3e-05,6.54695]
[1779234245684,48.3,76839.31,0.0,-0.04158,3e-05,6.54057]
[1779234253740,48.3,76839.84,0.0,-0.04157,3e-05,6.53912]
[1779234258775,48.3,76840.87,0.0,-0.04154,3e-05,6.53603]
[1779234263811,48.3,76845.77,0.0,-0.04142,2e-05,6.52073]
[1779234268847,48.3,76846.52,0.0,-0.0414,2e-05,6.51798]
[1779234275566,48.3,76846.36,0.0,-0.04138,2e-05,6.51527]
[1779234281937,48.3,76846.35,0.0,-0.04138,2e-05,6.51479]
[1779234286972,48.29,76847.56,0.0,-0.04134,2e-05,6.51071]
[1779234293014,48.29,76847.79,0.0,-0.04134,2e-05,6.50963]
[1779234298050,48.29,76849.0,0.0,-0.0413,2e-05,6.50562]
[1779234303085,48.29,76855.43,0.0,-0.04114,2e-05,6.48566]
[1779234308120,48.29,76863.86,0.0,-0.04094,2e-05,6.45985]
[1779234313155,48.29,76859.83,0.0,-0.04104,2e-05,6.47244]
[1779234318190,48.29,76842.43,0.0,-0.04147,2e-05,6.52621]
[1779234323225,48.29,76837.37,0.0,-0.04159,3e-05,6.54169]
[1779234328260,48.29,76837.54,0.0,-0.04159,3e-05,6.54103]
[1779234330431,48.29,76837.09,0.0,-0.0416,3e-05,6.54232]
[1779234330527,48.29,76835.59,0.0,-0.04164,3e-05,6.54686]
[1779234335989,48.29,76835.02,0.0,-0.04163,3e-05,6.54547]
[1779234336685,48.29,76835.02,0.0,-0.04163,3e-05,6.54547]
[1779234336777,48.29,76835.02,0.0,-0.04163,3e-05,6.54534]
[1779234342360,48.29,76836.73,0.0,-0.04158,3e-05,6.53921]
[1779234347395,48.29,76837.25,0.0,-0.04156,3e-05,6.53693]
[1779234352430,48.29,76841.56,0.0,-0.04145,2e-05,6.52292]
[1779234357466,48.28,76846.72,0.0,-0.04132,2e-05,6.5064]
[1779234362501,48.28,76847.82,0.0,-0.04129,2e-05,6.50259]
[1779234367539,48.28,76849.29,0.0,-0.04125,2e-05,6.49769]
[1779234373578,48.28,76848.52,0.0,-0.04126,2e-05,6.4997]
[1779234381635,48.28,76848.32,0.0,-0.04126,2e-05,6.49986]
[1779234393718,48.28,76847.77,0.0,-0.04126,2e-05,6.49826]
[1779234398755,48.28,76846.97,0.0,-0.04128,2e-05,6.50049]
[1779234403788,48.28,76845.96,0.0,-0.0413,2e-05,6.50336]
[1779234408824,48.28,76840.47,0.0,-0.04143,2e-05,6.52005]
[1779234413862,48.27,76834.16,0.0,-0.04159,3e-05,6.53907]
[1779234418909,48.27,76836.29,0.0,-0.04153,3e-05,6.5318]
[1779234422312,48.27,76837.06,0.0,-0.04151,3e-05,6.52903]
[1779234422941,48.27,76832.87,0.0,-0.04161,3e-05,6.54192]
[1779234427977,48.27,76822.58,0.0,-0.04186,3e-05,6.57304]
[1779234429292,48.27,76821.99,0.0,-0.04187,3e-05,6.57469]
[1779234429993,48.27,76816.79,0.0,-0.042,3e-05,6.59073]
[1779234435026,48.27,76811.0,0.0,-0.04214,3e-05,6.6077]
[1779234440061,48.26,76813.64,0.0,-0.04207,3e-05,6.59825]
[1779234445098,48.26,76811.83,0.0,-0.0421,3e-05,6.60249]
[1779234450130,48.26,76801.4,0.0,-0.04236,3e-05,6.63404]
[1779234455165,48.25,76798.97,0.0,-0.0424,3e-05,6.63814]
[1779234460200,48.25,76795.93,0.0,-0.04247,3e-05,6.64682]
[1779234466242,48.25,76799.31,0.0,-0.04237,3e-05,6.63528]
[1779234471276,48.25,76800.4,0.0,-0.04234,3e-05,6.63116]
[1779234476972,48.25,76799.08,0.0,-0.04237,3e-05,6.63463]
[1779234483361,48.24,76797.93,0.0,-0.04239,3e-05,6.63731]
[1779234489406,48.24,76810.0,0.0,-0.04208,3e-05,6.59897]
[1779234495446,48.24,76811.27,0.0,-0.04204,3e-05,6.59458]
[1779234503501,48.24,76822.08,0.0,-0.04177,3e-05,6.56066]
[1779234508888,48.24,76829.49,0.0,-0.04158,3e-05,6.53746]
[1779234514579,48.24,76830.57,0.0,-0.04153,3e-05,6.53067]
[1779234520620,48.24,76831.32,0.0,-0.04151,3e-05,6.5277]
[1779234525656,48.24,76834.66,0.0,-0.04142,3e-05,6.5168]
[1779234531697,48.23,76841.01,0.0,-0.04126,2e-05,6.49668]
[1779234537397,48.23,76842.46,0.0,-0.04122,2e-05,6.49183]
[1779234542774,48.23,76842.56,0.0,-0.04122,2e-05,6.49122]
[1779234554858,48.23,76842.83,0.0,-0.0412,2e-05,6.48967]
[1779234561910,48.23,76843.73,0.0,-0.04118,2e-05,6.48648]
[1779234567609,48.23,76844.08,0.0,-0.04117,2e-05,6.48505]
[1779234573995,48.23,76844.29,0.0,-0.04114,2e-05,6.48141]
[1779234579032,48.23,76844.37,0.0,-0.04114,2e-05,6.48089]
[1779234584068,48.23,76843.13,0.0,-0.04117,2e-05,6.48441]
[1779234589101,48.23,76850.12,0.0,-0.04099,2e-05,6.46255]
[1779234594136,48.23,76851.58,0.0,-0.04096,2e-05,6.45801]
[1779234600179,48.23,76853.14,0.0,-0.04092,2e-05,6.45331]
[1779234605214,48.23,76853.26,0.0,-0.04092,2e-05,6.45309]
[1779234617295,48.23,76852.16,0.0,-0.04095,2e-05,6.457]
[1779234622332,48.23,76846.98,0.0,-0.04108,2e-05,6.47317]
[1779234627368,48.23,76845.23,0.0,-0.04112,2e-05,6.47874]
[1779234637438,48.23,76844.47,0.0,-0.04113,2e-05,6.47875]
[1779234642472,48.23,76838.84,0.0,-0.04127,2e-05,6.49627]
[1779234648182,48.23,76836.85,0.0,-0.04132,2e-05,6.50246]
[1779234653550,48.23,76828.83,0.0,-0.04152,3e-05,6.5272]
[1779234658585,48.23,76824.34,0.0,-0.04163,3e-05,6.54083]
[1779234659619,48.23,76824.34,0.0,-0.04163,3e-05,6.54083]
[1779234659694,48.23,76824.15,0.0,-0.04163,3e-05,6.54135]
[1779234665633,48.23,76826.0,0.0,-0.04158,3e-05,6.53512]
[1779234670672,48.23,76833.09,0.0,-0.0414,3e-05,6.51271]
[1779234678394,48.23,76834.07,0.0,-0.04137,2e-05,6.50925]
[1779234683759,48.22,76834.07,0.0,-0.04137,2e-05,6.50902]
[1779234688795,48.22,76827.13,0.0,-0.04154,3e-05,6.53021]
[1779234693829,48.22,76827.97,0.0,-0.0415,3e-05,6.52448]
[1779234698864,48.22,76825.91,0.0,-0.04155,3e-05,6.53042]
[1779234703902,48.22,76820.54,0.0,-0.04168,3e-05,6.54684]
[1779234709362,48.22,76818.18,0.0,-0.04174,3e-05,6.55411]
[1779234714979,48.22,76817.69,0.0,-0.04175,3e-05,6.55546]
[1779234720034,48.22,76821.37,0.0,-0.04166,3e-05,6.54398]
[1779234723577,48.22,76824.83,0.0,-0.04157,3e-05,6.53326]
[1779234724057,48.22,76826.92,0.0,-0.04152,3e-05,6.52679]
[1779234729093,48.22,76829.6,0.0,-0.04146,3e-05,6.51869]
[1779234730158,48.22,76829.6,0.0,-0.04146,3e-05,6.51869]
[1779234730202,48.22,76829.17,0.0,-0.04147,3e-05,6.52008]
[1779234736141,48.22,76829.55,0.0,-0.04146,3e-05,6.51916]
[1779234741176,48.22,76830.6,0.0,-0.04144,3e-05,6.51607]
[1779234746210,48.22,76832.99,0.0,-0.04137,2e-05,6.50858]
[1779234750176,48.22,76833.81,0.0,-0.04135,2e-05,6.50578]
[1779234750200,48.22,76834.69,0.0,-0.04133,2e-05,6.50298]
[1779234756287,48.22,76834.83,0.0,-0.04131,2e-05,6.49949]
[1779234761321,48.22,76833.76,0.0,-0.04133,2e-05,6.5025]
[1779234766355,48.22,76834.33,0.0,-0.04132,2e-05,6.50043]
[1779234771394,48.22,76834.32,0.0,-0.04131,2e-05,6.50016]
[1779234779097,48.22,76834.41,0.0,-0.04131,2e-05,6.49942]
[1779234784482,48.22,76834.45,0.0,-0.0413,2e-05,6.49897]
[1779234789517,48.22,76833.31,0.0,-0.04133,2e-05,6.5022]
[1779234794556,48.21,76832.85,0.0,-0.04134,2e-05,6.50329]
[1779234799588,48.21,76833.04,0.0,-0.04133,2e-05,6.50234]
[1779234804624,48.21,76833.42,0.0,-0.04132,2e-05,6.50081]
[1779234809659,48.21,76835.01,0.0,-0.04128,2e-05,6.49557]
[1779234814695,48.21,76834.95,0.0,-0.04126,2e-05,6.49281]
[1779234822750,48.21,76834.77,0.0,-0.04126,2e-05,6.49303]
[1779234827786,48.21,76834.58,0.0,-0.04126,2e-05,6.49335]
[1779234834834,48.21,76837.0,0.0,-0.0412,2e-05,6.48559]
[1779234839869,48.21,76836.48,0.0,-0.04121,2e-05,6.48703]
[1779234844909,48.21,76827.57,0.0,-0.04143,3e-05,6.51441]
[1779234850130,48.21,76822.96,0.0,-0.04155,3e-05,6.52833]
[1779234851959,48.21,76821.69,0.0,-0.04158,3e-05,6.53211]
[1779234857004,48.21,76820.81,0.0,-0.0416,3e-05,6.5344]
[1779234862036,48.2,76818.92,0.0,-0.04164,3e-05,6.53979]
[1779234867072,48.2,76817.67,0.0,-0.04167,3e-05,6.54314]
[1779234870094,48.2,76802.15,0.0,-0.04206,3e-05,6.59121]
[1779234875129,48.2,76800.13,0.0,-0.04209,3e-05,6.59447]
[1779234880164,48.2,76801.28,0.0,-0.04206,3e-05,6.59046]
[1779234885199,48.2,76802.28,0.0,-0.04203,3e-05,6.58692]
[1779234890234,48.2,76795.73,0.0,-0.04219,3e-05,6.60701]
[1779234895501,48.2,76792.27,0.0,-0.04227,3e-05,6.61736]
[1779234901315,48.19,76792.14,0.0,-0.04227,3e-05,6.61684]
[1779234906350,48.19,76793.06,0.0,-0.04224,3e-05,6.61333]
[1779234912392,48.19,76795.92,0.0,-0.04216,3e-05,6.60364]
[1779234918435,48.19,76796.81,0.0,-0.04214,3e-05,6.60014]
[1779234921949,48.19,76798.39,0.0,-0.04209,3e-05,6.59483]
[1779234922461,48.19,76798.67,0.0,-0.04208,3e-05,6.59384]
[1779234927497,48.19,76798.86,0.0,-0.04207,3e-05,6.59267]
[1779234932532,48.18,76796.93,0.0,-0.0421,3e-05,6.59546]
[1779234937567,48.18,76791.53,0.0,-0.04224,3e-05,6.61172]
[1779234942601,48.18,76780.97,0.0,-0.0425,3e-05,6.64415]
[1779234947636,48.18,76778.77,0.0,-0.04255,3e-05,6.64998]
[1779234952671,48.18,76778.05,0.0,-0.04256,3e-05,6.65136]
[1779234957706,48.17,76781.09,0.0,-0.04247,3e-05,6.641]
[1779234962741,48.17,76780.66,0.0,-0.04248,3e-05,6.64163]
[1779234967781,48.17,76779.07,0.0,-0.04251,3e-05,6.64596]
[1779234972811,48.17,76777.91,0.0,-0.04254,3e-05,6.64886]
[1779234977846,48.17,76777.46,0.0,-0.04254,3e-05,6.64958]
[1779234982881,48.16,76777.13,0.0,-0.04255,3e-05,6.64992]
[1779234987916,48.16,76776.71,0.0,-0.04255,3e-05,6.65056]
[1779234993839,48.16,76776.74,0.0,-0.04253,3e-05,6.64723]
[1779234998994,48.16,76776.41,0.0,-0.04253,3e-05,6.64736]
[1779235004599,48.16,76775.97,0.0,-0.04254,3e-05,6.64849]
[1779235005531,48.16,76774.4,0.0,-0.04258,3e-05,6.65304]
[1779235005554,48.16,76774.15,0.0,-0.04258,3e-05,6.65369]
[1779235010722,48.16,76773.47,0.0,-0.0426,3e-05,6.65502]
[1779235016113,48.15,76770.82,0.0,-0.04266,3e-05,6.66267]
[1779235021148,48.15,76770.51,0.0,-0.04266,3e-05,6.66291]
[1779235026183,48.15,76769.91,0.0,-0.04267,3e-05,6.66406]
[1779235031217,48.15,76760.85,0.0,-0.0429,3e-05,6.69179]
[1779235036257,48.15,76764.09,0.0,-0.0428,3e-05,6.68057]
[1779235042296,48.14,76764.2,0.0,-0.04279,3e-05,6.67912]
[1779235047331,48.14,76764.96,0.0,-0.04277,3e-05,6.67581]
[1779235052369,48.14,76763.15,0.0,-0.04279,3e-05,6.67794]
[1779235059415,48.13,76763.24,0.0,-0.04278,3e-05,6.67635]
[1779235064451,48.13,76764.25,0.0,-0.04274,3e-05,6.67223]
[1779235069486,48.13,76764.82,0.0,-0.04272,3e-05,6.66952]
[1779235074520,48.13,76765.22,0.0,-0.0427,3e-05,6.66736]
[1779235079556,48.13,76765.8,0.0,-0.04268,3e-05,6.66466]
[1779235084590,48.12,76766.04,0.0,-0.04267,3e-05,6.66305]
[1779235090059,48.12,76767.93,0.0,-0.04262,3e-05,6.65641]
[1779235090633,48.12,76767.97,0.0,-0.04261,3e-05,6.65597]
[1779235095667,48.12,76768.02,0.0,-0.04261,3e-05,6.65505]
[1779235100703,48.12,76768.88,0.0,-0.04258,3e-05,6.6516]
[1779235105740,48.12,76766.69,0.0,-0.04263,3e-05,6.65778]
[1779235110772,48.11,76767.34,0.0,-0.0426,3e-05,6.65495]
[1779235116815,48.11,76767.75,0.0,-0.04257,3e-05,6.64991]
[1779235121849,48.11,76767.9,0.0,-0.04256,3e-05,6.64872]
[1779235128899,48.11,76767.14,0.0,-0.04257,3e-05,6.6501]
[1779235133934,48.1,76767.36,0.0,-0.04256,3e-05,6.64868]
[1779235138968,48.1,76767.28,0.0,-0.04256,3e-05,6.64821]
[1779235142787,48.1,76767.56,0.0,-0.04255,3e-05,6.64704]
[1779235142917,48.1,76767.17,0.0,-0.04256,3e-05,6.64799]
[1779235145558,48.1,76766.41,0.0,-0.04257,3e-05,6.65024]
[1779235145618,48.1,76764.56,0.0,-0.04262,3e-05,6.65593]
[1779235151709,48.1,76764.65,0.0,-0.04261,3e-05,6.65468]
[1779235161779,48.09,76765.17,0.0,-0.04258,3e-05,6.65148]
[1779235170544,48.09,76765.73,0.0,-0.04256,3e-05,6.64895]
[1779235176230,48.09,76766.66,0.0,-0.04251,3e-05,6.64186]
[1779235181945,48.09,76766.18,0.0,-0.04252,3e-05,6.64255]
[1779235184601,48.09,76781.11,0.0,-0.04213,3e-05,6.59526]
[1779235190604,48.09,76784.47,0.0,-0.04205,3e-05,6.5844]
[1779235196371,48.08,76790.57,0.0,-0.04189,3e-05,6.56491]
[1779235201406,48.08,76786.99,0.0,-0.04198,3e-05,6.57594]
[1779235206443,48.08,76778.41,0.0,-0.04219,3e-05,6.60254]
[1779235211478,48.08,76779.3,0.0,-0.04217,3e-05,6.59924]
[1779235216516,48.08,76783.54,0.0,-0.04206,3e-05,6.58558]
[1779235221552,48.08,76786.76,0.0,-0.04197,3e-05,6.57527]
[1779235226586,48.08,76790.46,0.0,-0.04188,3e-05,6.56341]
[1779235231621,48.08,76793.09,0.0,-0.04179,3e-05,6.55225]
[1779235236658,48.08,76793.92,0.0,-0.04177,3e-05,6.54944]
[1779235240101,48.08,76793.39,0.0,-0.04178,3e-05,6.55101]
[1779235240686,48.08,76793.13,0.0,-0.04179,3e-05,6.55168]
[1779235245721,48.08,76790.59,0.0,-0.04185,3e-05,6.55915]
[1779235250755,48.08,76787.08,0.0,-0.04193,3e-05,6.56966]
[1779235255790,48.07,76781.84,0.0,-0.04206,3e-05,6.58534]
[1779235258469,48.07,76780.8,0.0,-0.04208,3e-05,6.58826]
[1779235258812,48.07,76768.88,0.0,-0.04239,3e-05,6.62571]
[1779235263846,48.07,76763.22,0.0,-0.04253,3e-05,6.64286]
[1779235266584,48.07,76763.37,0.0,-0.04252,3e-05,6.64225]
[1779235266867,48.07,76763.31,0.0,-0.04252,3e-05,6.64216]
[1779235271903,48.07,76763.6,0.0,-0.04251,3e-05,6.64057]
[1779235276944,48.07,76767.5,0.0,-0.04241,3e-05,6.62765]
[1779235278952,48.07,76782.05,0.0,-0.04203,3e-05,6.5817]
[1779235282349,48.07,76786.47,0.0,-0.04192,3e-05,6.56776]
[1779235282980,48.07,76787.41,0.0,-0.0419,3e-05,6.56479]
[1779235288016,48.07,76794.46,0.0,-0.04172,3e-05,6.54278]
[1779235293051,48.07,76796.34,0.0,-0.04165,3e-05,6.53432]
[1779235299094,48.07,76797.84,0.0,-0.04162,3e-05,6.52965]
[1779235304131,48.07,76803.39,0.0,-0.04147,3e-05,6.51187]
[1779235309166,48.06,76802.06,0.0,-0.0415,3e-05,6.51574]
[1779235314199,48.06,76799.89,0.0,-0.04156,3e-05,6.52259]
[1779235319235,48.06,76799.39,0.0,-0.04157,3e-05,6.52426]
[1779235324272,48.07,76802.97,0.0,-0.04148,3e-05,6.51316]
[1779235329306,48.07,76814.41,0.0,-0.0412,3e-05,6.47785]
[1779235336355,48.07,76816.2,0.0,-0.04116,2e-05,6.47276]
[1779235341390,48.07,76826.36,0.0,-0.0409,2e-05,6.44134]
[1779235346426,48.07,76828.63,0.0,-0.04085,2e-05,6.43464]
[1779235351460,48.07,76820.51,0.0,-0.04104,2e-05,6.45731]
[1779235356496,48.07,76819.13,0.0,-0.04107,2e-05,6.46174]
[1779235362022,48.07,76823.64,0.0,-0.04096,2e-05,6.4479]
[1779235367572,48.07,76827.03,0.0,-0.04088,2e-05,6.43786]
[1779235373230,48.07,76833.12,0.0,-0.04073,2e-05,6.41941]
[1779235379662,48.07,76833.95,0.0,-0.04072,2e-05,6.41773]
[1779235384696,48.07,76835.48,0.0,-0.04069,2e-05,6.41357]
[1779235390739,48.08,76835.52,0.0,-0.04069,2e-05,6.41411]
[1779235395775,48.08,76839.0,0.0,-0.04061,2e-05,6.40391]
[1779235400809,48.08,76837.47,0.0,-0.04065,2e-05,6.40919]
[1779235405844,48.08,76837.73,0.0,-0.04065,2e-05,6.4089]
[1779235410879,48.08,76840.63,0.0,-0.04058,2e-05,6.40047]
[1779235416920,48.08,76847.6,0.0,-0.0404,2e-05,6.37728]
[1779235421957,48.09,76844.19,0.0,-0.04049,2e-05,6.38858]
[1779235428000,48.09,76834.45,0.0,-0.04074,2e-05,6.41935]
[1779235434041,48.09,76823.34,0.0,-0.04102,2e-05,6.4541]
[1779235439077,48.09,76820.24,0.0,-0.0411,2e-05,6.46397]
[1779235444111,48.09,76824.29,0.0,-0.041,2e-05,6.45168]
[1779235449147,48.09,76821.19,0.0,-0.04108,2e-05,6.46142]
[1779235454182,48.09,76824.76,0.0,-0.04099,2e-05,6.45057]
[1779235459216,48.09,76826.73,0.0,-0.04094,2e-05,6.44466]
[1779235464253,48.09,76829.71,0.0,-0.04087,2e-05,6.43565]
[1779235470294,48.09,76829.55,0.0,-0.04087,2e-05,6.43639]
[1779235475329,48.09,76829.49,0.0,-0.04086,2e-05,6.43415]
[1779235481370,48.09,76829.42,0.0,-0.04087,2e-05,6.43463]
[1779235486406,48.09,76827.4,0.0,-0.04092,2e-05,6.44105]
[1779235491441,48.09,76823.43,0.0,-0.04102,2e-05,6.45344]
[1779235496476,48.1,76820.77,0.0,-0.04108,2e-05,6.46175]
[1779235497555,48.1,76820.77,0.0,-0.04108,2e-05,6.46175]
[1779235497771,48.1,76820.77,0.0,-0.04108,2e-05,6.46175]
[1779235497833,48.1,76815.63,0.0,-0.04121,3e-05,6.47771]
[1779235504232,48.09,76796.57,0.0,-0.04169,3e-05,6.53679]
[1779235506024,48.09,76796.57,0.0,-0.04169,3e-05,6.53671]
[1779235506045,48.09,76796.57,0.0,-0.04169,3e-05,6.53671]
[1779235506147,48.09,76795.27,0.0,-0.04172,3e-05,6.54066]
[1779235511591,48.09,76805.16,0.0,-0.04147,3e-05,6.50911]
[1779235516626,48.09,76804.77,0.0,-0.04147,3e-05,6.51]
[1779235521660,48.09,76796.76,0.0,-0.04167,3e-05,6.53455]
[1779235526696,48.09,76793.66,0.0,-0.04175,3e-05,6.54356]
[1779235531731,48.09,76797.49,0.0,-0.04163,3e-05,6.52823]
[1779235536768,48.09,76799.45,0.0,-0.04157,3e-05,6.52146]
[1779235541804,48.08,76797.02,0.0,-0.04163,3e-05,6.52872]
[1779235546837,48.08,76790.74,0.0,-0.04179,3e-05,6.5482]
[1779235550877,48.08,76772.96,0.0,-0.04224,3e-05,6.60369]
[1779235556107,48.08,76767.25,0.0,-0.04238,3e-05,6.62096]
[1779235561966,48.08,76760.71,0.0,-0.04254,3e-05,6.64043]
[1779235565868,48.08,76747.54,0.0,-0.04287,3e-05,6.68131]
[1779235565991,48.08,76747.73,0.0,-0.04287,3e-05,6.68071]
[1779235571028,48.07,76723.81,0.0,-0.04347,3e-05,6.75496]
[1779235576074,48.07,76714.91,0.0,-0.04369,3e-05,6.78184]
[1779235581098,48.06,76706.88,0.0,-0.04389,3e-05,6.80564]
[1779235586076,48.06,76700.09,0.0,-0.04406,3e-05,6.82574]
[1779235586162,48.06,76700.09,0.0,-0.04406,3e-05,6.82574]
[1779235586263,48.06,76700.25,0.0,-0.04405,3e-05,6.82478]
[1779235592175,48.05,76708.01,0.0,-0.04381,3e-05,6.7947]
[1779235597209,48.05,76717.86,0.0,-0.04354,3e-05,6.76143]
[1779235602245,48.04,76730.78,0.0,-0.04319,3e-05,6.71871]
[1779235607280,48.04,76738.23,0.0,-0.04298,3e-05,6.69384]
[1779235613324,48.04,76746.36,0.0,-0.04276,3e-05,6.6669]
[1779235618366,48.04,76739.38,0.0,-0.04294,3e-05,6.68818]
[1779235623401,48.03,76729.33,0.0,-0.04319,3e-05,6.71903]
[1779235624348,48.03,76729.33,0.0,-0.04319,3e-05,6.71903]
[1779235624409,48.03,76725.7,0.0,-0.04328,3e-05,6.73034]
[1779235629445,48.03,76723.97,0.0,-0.04332,3e-05,6.73472]
[1779235632990,48.03,76722.77,0.0,-0.04334,3e-05,6.73767]
[1779235633328,48.03,76722.77,0.0,-0.04334,3e-05,6.73767]
[1779235633475,48.03,76722.06,0.0,-0.04336,3e-05,6.73934]
[1779235636496,48.02,76706.74,0.0,-0.04375,3e-05,6.78739]
[1779235641530,48.02,76703.96,0.0,-0.04381,3e-05,6.79438]
[1779235646565,48.01,76701.27,0.0,-0.04386,3e-05,6.80114]
[1779235651600,48.01,76700.04,0.0,-0.04387,3e-05,6.80048]
[1779235656638,48.0,76693.49,0.0,-0.04402,3e-05,6.81964]
[1779235661671,48.0,76694.74,0.0,-0.04397,3e-05,6.8136]
[1779235666707,47.99,76693.67,0.0,-0.04399,3e-05,6.81506]
[1779235671742,47.99,76693.67,0.0,-0.04397,3e-05,6.81309]
[1779235676777,47.98,76692.53,0.0,-0.04399,3e-05,6.81478]
[1779235681816,47.98,76693.11,0.0,-0.04397,3e-05,6.81262]
[1779235686852,47.98,76693.05,0.0,-0.04396,3e-05,6.81171]
[1779235691884,47.98,76693.45,0.0,-0.04394,3e-05,6.80932]
[1779235696918,47.98,76684.61,0.0,-0.04417,3e-05,6.83747]
[1779235701953,47.98,76675.52,0.0,-0.04441,3e-05,6.86654]
[1779235707011,47.98,76675.9,0.0,-0.0444,3e-05,6.86499]
[1779235707043,47.98,76666.44,0.0,-0.04465,3e-05,6.89549]
[1779235713030,47.97,76658.16,0.0,-0.04485,3e-05,6.91819]
[1779235718065,47.97,76669.65,0.0,-0.04453,3e-05,6.8799]
[1779235718986,47.97,76669.65,0.0,-0.04453,3e-05,6.8799]
[1779235719073,47.97,76664.5,0.0,-0.04467,3e-05,6.8965]
[1779235724107,47.97,76662.79,0.0,-0.04471,3e-05,6.9011]
[1779235729142,47.96,76654.61,0.0,-0.04491,3e-05,6.92629]
[1779235735185,47.96,76652.62,0.0,-0.04495,3e-05,6.93096]
[1779235740219,47.96,76650.33,0.0,-0.045,3e-05,6.93694]
[1779235743607,47.95,76650.96,0.0,-0.04498,3e-05,6.93441]
[1779235744248,47.95,76664.93,0.0,-0.0446,3e-05,6.88863]
[1779235747269,47.95,76679.65,0.0,-0.04421,3e-05,6.8408]
[1779235752053,47.95,76682.8,0.0,-0.04411,3e-05,6.82934]
[1779235752304,47.95,76668.27,0.0,-0.0445,3e-05,6.87579]
[1779235754034,47.95,76660.37,0.0,-0.04471,3e-05,6.90097]
[1779235754180,47.95,76660.37,0.0,-0.04471,3e-05,6.90097]
[1779235754318,47.95,76660.61,0.0,-0.0447,3e-05,6.90019]
[1779235759353,47.94,76656.72,0.0,-0.0448,3e-05,6.91174]
[1779235764388,47.94,76675.94,0.0,-0.04427,3e-05,6.84826]
[1779235769423,47.94,76665.17,0.0,-0.04455,3e-05,6.88228]
[1779235774458,47.94,76659.71,0.0,-0.04467,3e-05,6.89619]
[1779235781507,47.93,76645.46,0.0,-0.04505,3e-05,6.9414]
[1779235786542,47.93,76640.83,0.0,-0.04517,3e-05,6.95557]
[1779235792583,47.93,76640.36,0.0,-0.04517,3e-05,6.95589]
[1779235797619,47.93,76646.65,0.0,-0.04499,3e-05,6.93449]
[1779235802654,47.92,76645.28,0.0,-0.04502,3e-05,6.93816]
[1779235807689,47.92,76645.17,0.0,-0.04502,3e-05,6.93773]
[1779235812723,47.92,76644.79,0.0,-0.04502,3e-05,6.93817]
[1779235817759,47.92,76644.77,0.0,-0.04502,3e-05,6.93745]
[1779235822794,47.92,76644.01,0.0,-0.04503,3e-05,6.93912]
[1779235827828,47.91,76643.63,0.0,-0.04503,3e-05,6.93956]
[1779235832863,47.91,76643.86,0.0,-0.04501,3e-05,6.93527]
[1779235837899,47.91,76643.27,0.0,-0.04502,3e-05,6.93642]
[1779235842968,47.91,76652.32,0.0,-0.04477,3e-05,6.90648]
[1779235848985,47.91,76655.22,0.0,-0.04468,3e-05,6.89622]
[1779235854022,47.91,76652.64,0.0,-0.04475,3e-05,6.90413]
[1779235859061,47.9,76649.79,0.0,-0.04482,3e-05,6.91268]
[1779235864091,47.9,76650.27,0.0,-0.0448,3e-05,6.91044]
[1779235869129,47.9,76641.28,0.0,-0.04504,3e-05,6.93891]
[1779235874162,47.9,76639.94,0.0,-0.04506,3e-05,6.94215]
[1779235879824,47.9,76639.78,0.0,-0.04506,3e-05,6.94209]
[1779235880403,47.9,76637.19,0.0,-0.04513,3e-05,6.95036]
[1779235880412,47.9,76621.59,0.0,-0.04556,3e-05,7.00128]
[1779235886246,47.89,76618.86,0.0,-0.04562,3e-05,7.00848]
[1779235890933,47.89,76623.22,0.0,-0.04549,3e-05,6.99297]
[1779235891079,47.89,76623.22,0.0,-0.04549,3e-05,6.99297]
[1779235891282,47.89,76621.0,0.0,-0.04553,3e-05,6.99721]
[1779235896317,47.88,76623.35,0.0,-0.04545,3e-05,6.98811]
[1779235901352,47.88,76621.83,0.0,-0.04548,3e-05,6.99176]
[1779235906390,47.88,76615.08,0.0,-0.04566,3e-05,7.01241]
[1779235911423,47.87,76603.38,0.0,-0.04596,3e-05,7.04915]
[1779235916463,47.87,76601.09,0.0,-0.04601,3e-05,7.05477]
[1779235921501,47.86,76593.1,0.0,-0.04621,3e-05,7.07867]
[1779235924283,47.86,76594.11,0.0,-0.04618,3e-05,7.07491]
[1779235924619,47.86,76576.55,0.0,-0.04666,3e-05,7.13278]
[1779235930564,47.86,76576.04,0.0,-0.04666,3e-05,7.1328]
[1779235933416,47.85,76571.11,0.0,-0.0468,3e-05,7.1488]
[1779235933563,47.85,76571.11,0.0,-0.0468,3e-05,7.1488]
[1779235933664,47.85,76568.34,0.0,-0.04687,3e-05,7.15781]
[1779235939627,47.85,76562.59,0.0,-0.04702,3e-05,7.17549]
[1779235940220,47.85,76562.59,0.0,-0.04702,3e-05,7.17549]
[1779235940633,47.85,76563.59,0.0,-0.04699,3e-05,7.17189]
[1779235945670,47.85,76552.86,0.0,-0.04728,3e-05,7.2065]
[1779235950704,47.84,76542.03,0.0,-0.04758,3e-05,7.24225]
[1779235955741,47.84,76537.3,0.0,-0.0477,3e-05,7.25534]
[1779235960774,47.84,76535.9,0.0,-0.04774,3e-05,7.25996]
[1779235962788,47.84,76553.2,0.0,-0.04725,3e-05,7.20183]
[1779235967823,47.85,76551.65,0.0,-0.0473,3e-05,7.20745]
[1779235972857,47.84,76542.74,0.0,-0.04754,3e-05,7.23611]
[1779235977892,47.84,76539.6,0.0,-0.04762,3e-05,7.24524]
[1779235982928,47.84,76540.54,0.0,-0.04759,3e-05,7.24156]
[1779235987963,47.84,76538.89,0.0,-0.04763,3e-05,7.24713]
[1779235990819,47.84,76532.36,0.0,-0.04782,3e-05,7.26913]
[1779235990848,47.84,76529.56,0.0,-0.0479,3e-05,7.27855]
[1779235996019,47.84,76530.49,0.0,-0.04787,3e-05,7.27518]
[1779235997298,47.84,76530.49,0.0,-0.04787,3e-05,7.27518]
[1779235997300,47.84,76530.49,0.0,-0.04787,3e-05,7.27518]
[1779235997325,47.84,76534.43,0.0,-0.04776,3e-05,7.26182]
[1779236001053,47.84,76550.42,0.0,-0.0473,3e-05,7.20807]
[1779236006091,47.84,76553.28,0.0,-0.04723,3e-05,7.19885]
[1779236011838,47.84,76551.51,0.0,-0.04728,3e-05,7.20523]
[1779236017913,47.84,76546.26,0.0,-0.04742,3e-05,7.22064]
[1779236021218,47.84,76530.14,0.0,-0.04788,3e-05,7.27508]
[1779236025594,47.84,76530.87,0.0,-0.04785,3e-05,7.27255]
[1779236025681,47.84,76527.94,0.0,-0.04794,3e-05,7.28236]
[1779236027261,47.84,76505.04,0.0,-0.04859,3e-05,7.35989]
[1779236032296,47.84,76509.0,0.0,-0.04847,3e-05,7.34553]
[1779236037333,47.84,76505.75,0.0,-0.04856,3e-05,7.35585]
[1779236042370,47.83,76507.26,0.0,-0.04851,3e-05,7.34971]
[1779236047805,47.83,76510.95,0.0,-0.0484,3e-05,7.33662]
[1779236047950,47.83,76510.95,0.0,-0.0484,3e-05,7.33662]
[1779236047906,47.83,76511.29,0.0,-0.04839,3e-05,7.33547]
[1779236048411,47.83,76511.29,0.0,-0.04839,3e-05,7.33533]
[1779236053446,47.83,76511.99,0.0,-0.04836,3e-05,7.33221]
[1779236058480,47.83,76503.81,0.0,-0.04859,3e-05,7.35929]
[1779236063515,47.83,76507.97,0.0,-0.04846,3e-05,7.34433]
[1779236068551,47.82,76509.83,0.0,-0.0484,3e-05,7.33724]
[1779236073589,47.82,76520.73,0.0,-0.04807,3e-05,7.29677]
[1779236078622,47.82,76522.97,0.0,-0.048,3e-05,7.28883]
[1779236083657,47.82,76531.07,0.0,-0.04776,3e-05,7.26054]
[1779236088692,47.82,76539.76,0.0,-0.0475,3e-05,7.22981]
[1779236093730,47.81,76531.01,0.0,-0.04774,3e-05,7.25813]
[1779236098765,47.81,76527.06,0.0,-0.04785,3e-05,7.27131]
[1779236103802,47.81,76523.99,0.0,-0.04794,3e-05,7.28137]
[1779236108867,47.81,76521.13,0.0,-0.04802,3e-05,7.29063]
[1779236111461,47.81,76520.43,0.0,-0.04804,3e-05,7.29293]
[1779236111721,47.81,76520.43,0.0,-0.04804,3e-05,7.29293]
[1779236111896,47.81,76519.41,0.0,-0.04806,3e-05,7.29625]
[1779236113907,47.81,76487.0,0.0,-0.049,3e-05,7.40622]
[1779236117931,47.81,76501.58,0.0,-0.04858,3e-05,7.35644]
[1779236121261,47.81,76500.33,0.0,-0.04861,3e-05,7.36074]
[1779236121282,47.81,76500.33,0.0,-0.04861,3e-05,7.36074]
[1779236121958,47.81,76493.55,0.0,-0.04881,3e-05,7.3838]
[1779236126993,47.81,76488.15,0.0,-0.04896,3e-05,7.40203]
[1779236132027,47.81,76478.79,0.0,-0.04921,3e-05,7.43071]
[1779236137070,47.81,76494.15,0.0,-0.04877,3e-05,7.37801]
[1779236140015,47.81,76501.4,0.0,-0.04856,3e-05,7.35338]
[1779236140092,47.81,76511.41,0.0,-0.04827,3e-05,7.31929]
[1779236145128,47.81,76515.06,0.0,-0.04816,3e-05,7.30651]
[1779236148886,47.81,76530.62,0.0,-0.04771,3e-05,7.25384]
[1779236154190,47.81,76532.87,0.0,-0.04765,3e-05,7.24635]
[1779236159224,47.81,76535.15,0.0,-0.04759,3e-05,7.23879]
[1779236164260,47.81,76537.31,0.0,-0.04753,3e-05,7.23162]
[1779236169295,47.81,76536.05,0.0,-0.04756,3e-05,7.23614]
[1779236174329,47.81,76535.8,0.0,-0.04757,3e-05,7.23707]
[1779236179365,47.81,76536.04,0.0,-0.04757,3e-05,7.23641]
[1779236184399,47.81,76532.03,0.0,-0.04768,3e-05,7.25]
[1779236189436,47.81,76533.49,0.0,-0.04764,3e-05,7.24504]
[1779236190748,47.81,76533.49,0.0,-0.04764,3e-05,7.24504]
[1779236190813,47.81,76533.73,0.0,-0.04763,3e-05,7.24423]
[1779236191254,47.81,76533.73,0.0,-0.04763,3e-05,7.24423]
[1779236191449,47.81,76533.73,0.0,-0.04762,3e-05,7.24143]
[1779236196484,47.81,76532.02,0.0,-0.04766,3e-05,7.24718]
[1779236197552,47.81,76532.02,0.0,-0.04766,3e-05,7.24718]
[1779236197579,47.81,76532.53,0.0,-0.04765,3e-05,7.24546]
[1779236203537,47.81,76521.69,0.0,-0.04796,3e-05,7.28253]
[1779236208570,47.81,76519.56,0.0,-0.04803,3e-05,7.29027]
[1779236213606,47.81,76517.82,0.0,-0.04808,3e-05,7.29673]
[1779236218658,47.81,76514.97,0.0,-0.04817,3e-05,7.30695]
[1779236223685,47.82,76516.17,0.0,-0.04814,3e-05,7.30331]
[1779236228721,47.82,76513.39,0.0,-0.04822,3e-05,7.31316]
[1779236233756,47.82,76504.62,0.0,-0.04848,3e-05,7.34308]
[1779236238791,47.82,76506.04,0.0,-0.04844,3e-05,7.33844]
[1779236243825,47.82,76496.71,0.0,-0.04871,3e-05,7.37028]
[1779236248861,47.82,76497.63,0.0,-0.04868,3e-05,7.36696]
[1779236253895,47.82,76502.41,0.0,-0.04852,3e-05,7.348]
[1779236255740,47.82,76502.41,0.0,-0.04852,3e-05,7.34803]
[1779236255911,47.82,76503.75,0.0,-0.04849,3e-05,7.34351]
[1779236256917,47.82,76519.92,0.0,-0.04802,3e-05,7.28864]
[1779236257924,47.82,76533.8,0.0,-0.04763,3e-05,7.24183]
[1779236262965,47.82,76522.6,0.0,-0.04794,3e-05,7.27947]
[1779236264103,47.82,76522.6,0.0,-0.04794,3e-05,7.27947]
[1779236264204,47.82,76529.84,0.0,-0.04774,3e-05,7.25503]
[1779236264271,47.82,76529.84,0.0,-0.04774,3e-05,7.25503]
[1779236264981,47.82,76529.84,0.0,-0.04774,3e-05,7.25504]
[1779236269009,47.82,76546.64,0.0,-0.04726,3e-05,7.19874]
[1779236274051,47.82,76560.77,0.0,-0.04687,3e-05,7.15196]
[1779236279081,47.82,76569.0,0.0,-0.04665,3e-05,7.12551]
[1779236284116,47.82,76563.17,0.0,-0.04682,3e-05,7.14593]
[1779236289155,47.83,76557.31,0.0,-0.04699,3e-05,7.16637]
[1779236294200,47.83,76545.39,0.0,-0.04733,3e-05,7.20674]
[1779236299233,47.83,76542.63,0.0,-0.04741,3e-05,7.21626]
[1779236304265,47.83,76550.98,0.0,-0.04718,3e-05,7.18876]
[1779236310020,47.83,76553.03,0.0,-0.04712,3e-05,7.18257]
[1779236315343,47.83,76559.13,0.0,-0.04694,3e-05,7.16006]
[1779236320378,47.83,76562.94,0.0,-0.04684,3e-05,7.14813]
[1779236324324,47.83,76555.21,0.0,-0.04706,3e-05,7.17441]
[1779236324408,47.84,76548.0,0.0,-0.04727,3e-05,7.19864]
[1779236326419,47.84,76529.19,0.0,-0.0478,3e-05,7.26207]
[1779236331454,47.84,76525.02,0.0,-0.04793,3e-05,7.27693]
[1779236336494,47.84,76524.98,0.0,-0.04793,3e-05,7.27783]
[1779236341526,47.84,76528.8,0.0,-0.04783,3e-05,7.26565]
[1779236346560,47.84,76531.67,0.0,-0.04776,3e-05,7.25672]
[1779236350118,47.84,76531.87,0.0,-0.04775,3e-05,7.25618]
[1779236350220,47.84,76531.22,0.0,-0.04777,3e-05,7.25831]
[1779236355623,47.84,76539.88,0.0,-0.04752,3e-05,7.22911]
[1779236360661,47.84,76539.29,0.0,-0.04754,3e-05,7.23119]
[1779236365693,47.84,76533.24,0.0,-0.04771,3e-05,7.25154]
[1779236370060,47.84,76529.42,0.0,-0.04782,3e-05,7.26436]
[1779236370078,47.84,76529.07,0.0,-0.04783,3e-05,7.2657]
[1779236375763,47.85,76530.87,0.0,-0.04777,3e-05,7.2578]
[1779236380799,47.85,76524.87,0.0,-0.04795,3e-05,7.27879]
[1779236385833,47.85,76522.57,0.0,-0.04802,3e-05,7.28713]
[1779236390869,47.85,76527.94,0.0,-0.04787,3e-05,7.26963]
[1779236395904,47.85,76529.0,0.0,-0.04785,3e-05,7.26675]
[1779236400938,47.85,76527.89,0.0,-0.04788,3e-05,7.27111]
[1779236405973,47.85,76519.98,0.0,-0.04811,3e-05,7.29833]
[1779236411011,47.86,76522.58,0.0,-0.04804,3e-05,7.28999]
[1779236416046,47.86,76529.35,0.0,-0.04785,3e-05,7.26787]
[1779236417223,47.86,76529.35,0.0,-0.04785,3e-05,7.26787]
[1779236417246,47.86,76532.5,0.0,-0.04777,3e-05,7.25742]
[1779236423096,47.86,76540.07,0.0,-0.04755,3e-05,7.23218]
[1779236428130,47.86,76538.18,0.0,-0.04762,3e-05,7.23951]
[1779236432158,47.86,76549.8,0.0,-0.04728,3e-05,7.19866]
[1779236437193,47.87,76549.57,0.0,-0.04729,3e-05,7.2002]
[1779236442228,47.87,76551.29,0.0,-0.04724,3e-05,7.19487]
[1779236447263,47.87,76549.64,0.0,-0.0473,3e-05,7.20085]
[1779236452301,47.87,76547.99,0.0,-0.04735,3e-05,7.20683]
[1779236457335,47.87,76547.33,0.0,-0.04737,3e-05,7.2095]
[1779236462371,47.87,76542.16,0.0,-0.04752,3e-05,7.22722]
[1779236467405,47.87,76543.07,0.0,-0.04749,3e-05,7.22444]
[1779236472441,47.87,76548.74,0.0,-0.04734,3e-05,7.20576]
[1779236476620,47.87,76540.74,0.0,-0.04756,3e-05,7.23282]
[1779236476671,47.87,76531.76,0.0,-0.04782,3e-05,7.26304]
[1779236482516,47.87,76525.39,0.0,-0.048,3e-05,7.28429]
[1779236485531,47.87,76509.3,0.0,-0.04846,3e-05,7.33877]
[1779236490714,47.87,76504.33,0.0,-0.04861,3e-05,7.35574]
[1779236496609,47.87,76514.35,0.0,-0.0483,3e-05,7.31928]
[1779236501645,47.87,76516.26,0.0,-0.04825,3e-05,7.31325]
[1779236506680,47.88,76515.52,0.0,-0.04828,3e-05,7.31625]
[1779236511716,47.88,76516.05,0.0,-0.04827,3e-05,7.31501]
[1779236516750,47.88,76514.47,0.0,-0.04832,3e-05,7.32091]
[1779236521785,47.88,76510.04,0.0,-0.04845,3e-05,7.33646]
[1779236526821,47.88,76509.52,0.0,-0.04847,3e-05,7.33871]
[1779236532862,47.88,76508.27,0.0,-0.04851,3e-05,7.3435]
[1779236537897,47.88,76510.03,0.0,-0.04846,3e-05,7.33802]
[1779236542934,47.88,76510.26,0.0,-0.04846,3e-05,7.3378]
[1779236547967,47.89,76515.49,0.0,-0.04831,3e-05,7.32067]
[1779236553002,47.89,76516.07,0.0,-0.04829,3e-05,7.31658]
[1779236558038,47.89,76517.78,0.0,-0.04824,3e-05,7.31151]
[1779236563073,47.89,76517.0,0.0,-0.04827,3e-05,7.31483]
[1779236569114,47.89,76515.71,0.0,-0.04831,3e-05,7.31997]
[1779236574151,47.89,76508.4,0.0,-0.04853,3e-05,7.34537]
[1779236578620,47.9,76498.63,0.0,-0.04881,3e-05,7.37876]
[1779236579189,47.9,76498.16,0.0,-0.04883,3e-05,7.38039]
[1779236584222,47.9,76496.03,0.0,-0.04889,3e-05,7.38768]
[1779236589258,47.9,76489.65,0.0,-0.04907,3e-05,7.40943]
[1779236594515,47.89,76489.7,0.0,-0.04907,3e-05,7.40907]
[1779236599643,47.89,76483.13,0.0,-0.04926,3e-05,7.43114]
[1779236605371,47.89,76487.51,0.0,-0.04913,3e-05,7.41561]
[1779236610404,47.89,76488.79,0.0,-0.04909,3e-05,7.41096]
[1779236613912,47.89,76479.54,0.0,-0.04934,3e-05,7.43937]
[1779236614434,47.89,76478.58,0.0,-0.04937,3e-05,7.44266]
[1779236615442,47.89,76462.17,0.0,-0.04985,3e-05,7.49902]
[1779236621483,47.89,76459.08,0.0,-0.04995,3e-05,7.51064]
[1779236622888,47.89,76464.9,0.0,-0.04978,3e-05,7.4908]
[1779236622972,47.89,76464.9,0.0,-0.04978,3e-05,7.4908]
[1779236623497,47.89,76467.07,0.0,-0.04971,3e-05,7.48353]
[1779236628532,47.9,76473.43,0.0,-0.04954,3e-05,7.46279]
[1779236633567,47.9,76480.25,0.0,-0.04935,3e-05,7.44061]
[1779236638606,47.9,76493.2,0.0,-0.04898,3e-05,7.39788]
[1779236641641,47.91,76495.1,0.0,-0.04893,3e-05,7.39204]
[1779236642640,47.91,76509.46,0.0,-0.04852,3e-05,7.34397]
[1779236647674,47.91,76516.16,0.0,-0.04835,3e-05,7.32343]
[1779236652710,47.92,76513.5,0.0,-0.04844,3e-05,7.33465]
[1779236657745,47.92,76517.58,0.0,-0.04834,3e-05,7.32294]
[1779236662780,47.93,76518.89,0.0,-0.04832,3e-05,7.32067]
[1779236667857,47.93,76503.62,0.0,-0.04878,3e-05,7.37438]
[1779236673862,47.94,76498.96,0.0,-0.04891,3e-05,7.38929]
[1779236678893,47.94,76498.66,0.0,-0.04893,3e-05,7.39186]
[1779236683927,47.94,76500.44,0.0,-0.0489,3e-05,7.38742]
[1779236688962,47.95,76513.35,0.0,-0.04854,3e-05,7.34534]
[1779236693998,47.95,76518.18,0.0,-0.04841,3e-05,7.33088]
[1779236699032,47.96,76516.57,0.0,-0.04848,3e-05,7.33829]
[1779236704068,47.96,76519.23,0.0,-0.04842,3e-05,7.33125]
[1779236709103,47.97,76520.99,0.0,-0.04838,3e-05,7.32728]
[1779236714138,47.97,76524.1,0.0,-0.04831,3e-05,7.31881]
[1779236719173,47.98,76522.38,0.0,-0.04838,3e-05,7.3267]
[1779236724208,47.98,76525.86,0.0,-0.04829,3e-05,7.31698]
[1779236729243,47.99,76533.62,0.0,-0.04809,3e-05,7.29292]
[1779236730612,47.99,76533.62,0.0,-0.04809,3e-05,7.29292]
[1779236730671,47.99,76546.26,0.0,-0.04773,3e-05,7.25085]
[1779236733296,47.99,76565.14,0.0,-0.04719,3e-05,7.18567]
[1779236736608,47.99,76584.6,0.0,-0.04664,3e-05,7.12019]
[1779236742693,47.99,76595.13,0.0,-0.04634,3e-05,7.08436]
[1779236742756,47.99,76596.48,0.0,-0.0463,3e-05,7.07975]
[1779236743354,47.99,76602.27,0.0,-0.04614,3e-05,7.06047]
[1779236747534,47.99,76604.19,0.0,-0.04608,3e-05,7.05378]
[1779236747577,47.99,76614.82,0.0,-0.04579,3e-05,7.01865]
[1779236753422,47.99,76625.45,0.0,-0.0455,3e-05,6.98353]
[1779236758457,47.99,76615.61,0.0,-0.04577,3e-05,7.0158]
[1779236762266,47.98,76611.64,0.0,-0.04587,3e-05,7.02865]
[1779236762487,47.98,76608.99,0.0,-0.04595,3e-05,7.0373]
[1779236767520,47.98,76604.1,0.0,-0.04608,3e-05,7.05283]
[1779236772557,47.98,76606.8,0.0,-0.046,3e-05,7.04329]
[1779236777592,47.98,76607.56,0.0,-0.04597,3e-05,7.04008]
[1779236782625,47.98,76608.57,0.0,-0.04594,3e-05,7.03618]
[1779236787660,47.98,76601.42,0.0,-0.04613,3e-05,7.05926]
[1779236791028,47.98,76598.81,0.0,-0.0462,3e-05,7.06738]
[1779236791691,47.98,76597.22,0.0,-0.04622,3e-05,7.06968]
[1779236796728,47.97,76583.19,0.0,-0.04661,3e-05,7.11573]
[1779236799057,47.97,76578.93,0.0,-0.04673,3e-05,7.12956]
[1779236799120,47.97,76578.93,0.0,-0.04673,3e-05,7.12956]
[1779236799747,47.97,76579.09,0.0,-0.04672,3e-05,7.12896]
[1779236801679,47.97,76580.91,0.0,-0.04667,3e-05,7.12267]
[1779236801770,47.97,76578.17,0.0,-0.04674,3e-05,7.13153]
[1779236806796,47.97,76574.74,0.0,-0.04683,3e-05,7.14216]
[1779236811832,47.97,76562.54,0.0,-0.04718,3e-05,7.18345]
[1779236816866,47.98,76572.73,0.0,-0.04691,3e-05,7.1509]
[1779236819994,47.98,76572.74,0.0,-0.04691,3e-05,7.15148]
[1779236820095,47.98,76574.97,0.0,-0.04685,3e-05,7.14438]
[1779236825930,47.98,76585.1,0.0,-0.04657,3e-05,7.1116]
[1779236831491,47.98,76586.44,0.0,-0.04653,3e-05,7.10657]
[1779236837007,47.98,76584.1,0.0,-0.04659,3e-05,7.11305]
[1779236842041,47.97,76584.27,0.0,-0.04658,3e-05,7.11159]
[1779236847077,47.97,76583.04,0.0,-0.0466,3e-05,7.11481]
[1779236852112,47.97,76596.8,0.0,-0.0462,3e-05,7.06568]
[1779236857147,47.97,76602.32,0.0,-0.04604,3e-05,7.04706]
[1779236862187,47.97,76602.03,0.0,-0.04605,3e-05,7.04758]
[1779236867221,47.97,76611.04,0.0,-0.0458,3e-05,7.01754]
[1779236872256,47.97,76615.5,0.0,-0.04567,3e-05,7.00271]
[1779236877291,47.97,76620.45,0.0,-0.04554,3e-05,6.98651]
[1779236882327,47.97,76622.13,0.0,-0.04549,3e-05,6.98115]
[1779236887361,47.97,76621.14,0.0,-0.04552,3e-05,6.9846]
[1779236892397,47.97,76619.64,0.0,-0.04556,3e-05,6.98972]
[1779236897432,47.97,76621.61,0.0,-0.04551,3e-05,6.98347]
[1779236902466,47.97,76620.08,0.0,-0.04556,3e-05,6.9887]
[1779236907501,47.97,76611.83,0.0,-0.04578,3e-05,7.0159]
[1779236912536,47.97,76612.77,0.0,-0.04574,3e-05,7.00995]
[1779236918579,47.97,76612.05,0.0,-0.04576,3e-05,7.01217]
[1779236923613,47.97,76612.24,0.0,-0.04575,3e-05,7.0114]
[1779236928650,47.97,76613.48,0.0,-0.04572,3e-05,7.00714]
[1779236934407,47.97,76613.26,0.0,-0.04572,3e-05,7.00766]
[1779236939726,47.97,76613.92,0.0,-0.0457,3e-05,7.00529]
[1779236944762,47.97,76614.59,0.0,-0.04568,3e-05,7.00289]
[1779236949797,47.97,76619.22,0.0,-0.04555,3e-05,6.98758]
[1779236954832,47.97,76624.38,0.0,-0.04541,3e-05,6.97077]
[1779236959866,47.97,76623.98,0.0,-0.04543,3e-05,6.97229]
[1779236964902,47.97,76621.94,0.0,-0.04548,3e-05,6.97919]
[1779236969937,47.97,76621.96,0.0,-0.04548,3e-05,6.97934]
[1779236974972,47.97,76628.15,0.0,-0.0453,3e-05,6.95661]
[1779236980011,47.97,76624.68,0.0,-0.0454,3e-05,6.96835]
[1779236985044,47.97,76621.07,0.0,-0.0455,3e-05,6.98047]
[1779236991086,47.97,76623.53,0.0,-0.04544,3e-05,6.97283]
[1779236996120,47.97,76633.19,0.0,-0.04518,3e-05,6.94178]
[1779237000646,47.97,76635.61,0.0,-0.04511,3e-05,6.93426]
[1779237000886,47.97,76635.61,0.0,-0.04511,3e-05,6.93426]
[1779237000939,47.97,76637.49,0.0,-0.04506,3e-05,6.92826]
[1779237002570,47.98,76663.34,0.0,-0.04439,3e-05,6.84669]
[1779237008204,48.01,76677.3,0.0,-0.04411,3e-05,6.81339]
[1779237009393,48.01,76677.3,0.0,-0.04411,3e-05,6.81339]
[1779237009636,48.01,76677.4,0.0,-0.04411,3e-05,6.81339]
[1779237010359,48.01,76677.4,0.0,-0.04411,3e-05,6.81339]
[1779237010434,48.01,76679.26,0.0,-0.04406,3e-05,6.8077]
[1779237016265,48.03,76667.14,0.0,-0.04446,3e-05,6.85531]
[1779237021296,48.06,76666.15,0.0,-0.04457,3e-05,6.86891]
[1779237026825,48.08,76664.95,0.0,-0.04466,3e-05,6.88013]
[1779237032376,48.1,76665.88,0.0,-0.04471,3e-05,6.88592]
[1779237038418,48.13,76668.51,0.0,-0.04471,3e-05,6.88665]
[1779237043454,48.15,76679.25,0.0,-0.04449,3e-05,6.85978]
[1779237047484,48.15,76699.32,0.0,-0.04396,3e-05,6.79583]
[1779237050322,48.15,76702.31,0.0,-0.04389,3e-05,6.78678]
[1779237050517,48.15,76703.49,0.0,-0.04386,3e-05,6.78331]
[1779237055250,48.15,76717.35,0.0,-0.0435,3e-05,6.74039]
[1779237055557,48.15,76718.6,0.0,-0.04347,3e-05,6.73677]
[1779237056570,48.15,76757.06,0.0,-0.04248,3e-05,6.61487]
[1779237061597,48.2,76759.16,0.0,-0.04257,3e-05,6.6268]
[1779237063611,48.2,76775.35,0.0,-0.04216,3e-05,6.57676]
[1779237067438,48.22,76781.07,0.0,-0.04206,3e-05,6.56474]
[1779237067439,48.22,76781.07,0.0,-0.04206,3e-05,6.56474]
[1779237067639,48.22,76778.63,0.0,-0.04213,3e-05,6.57263]
[1779237072678,48.24,76791.23,0.0,-0.04187,3e-05,6.54164]
[1779237077716,48.25,76791.39,0.0,-0.0419,3e-05,6.54557]
[1779237081746,48.28,76776.34,0.0,-0.04237,3e-05,6.60347]
[1779237086779,48.29,76761.53,0.0,-0.04277,3e-05,6.65294]
[1779237090808,48.29,76779.98,0.0,-0.04232,3e-05,6.59726]
[1779237095843,48.3,76787.15,0.0,-0.04215,3e-05,6.57545]
[1779237100884,48.31,76774.85,0.0,-0.04249,3e-05,6.61713]
[1779237105916,48.32,76758.83,0.0,-0.04292,3e-05,6.67034]
[1779237110952,48.32,76757.06,0.0,-0.04299,3e-05,6.67832]
[1779237115987,48.33,76757.09,0.0,-0.043,3e-05,6.68058]
[1779237122038,48.33,76750.13,0.0,-0.04321,3e-05,6.70526]
[1779237127071,48.34,76738.45,0.0,-0.04352,3e-05,6.74427]
[1779237132118,48.34,76728.07,0.0,-0.04381,3e-05,6.77902]
[1779237137152,48.35,76734.44,0.0,-0.04366,3e-05,6.76026]
[1779237142189,48.35,76734.69,0.0,-0.04366,3e-05,6.76119]
[1779237147223,48.36,76728.47,0.0,-0.04384,3e-05,6.78274]
[1779237152259,48.36,76724.58,0.0,-0.04394,3e-05,6.79397]
[1779237155985,48.36,76693.3,0.0,-0.04478,3e-05,6.89542]
[1779237162212,48.36,76691.72,0.0,-0.04482,3e-05,6.90091]
[1779237171512,48.37,76686.65,0.0,-0.04496,3e-05,6.91811]
[1779237177439,48.37,76674.89,0.0,-0.04528,3e-05,6.95653]
[1779237182479,48.37,76680.51,0.0,-0.04513,3e-05,6.93831]
[1779237187512,48.37,76683.44,0.0,-0.04505,3e-05,6.92894]
[1779237192547,48.37,76674.41,0.0,-0.0453,3e-05,6.95805]
[1779237196012,48.37,76661.67,0.0,-0.04564,3e-05,6.99926]
[1779237196085,48.37,76655.84,0.0,-0.0458,3e-05,7.01856]
[1779237197582,48.37,76641.36,0.0,-0.0462,3e-05,7.06634]
[1779237202617,48.37,76630.82,0.0,-0.0465,3e-05,7.10171]
[1779237205616,48.37,76626.29,0.0,-0.04662,3e-05,7.11687]
[1779237205953,48.37,76626.29,0.0,-0.04662,3e-05,7.11687]
[1779237206055,48.37,76623.2,0.0,-0.04671,3e-05,7.12715]
[1779237211680,48.37,76619.82,0.0,-0.04679,3e-05,7.13606]
[1779237216716,48.37,76620.21,0.0,-0.04678,3e-05,7.13522]
[1779237220282,48.37,76612.36,0.0,-0.047,3e-05,7.16136]
[1779237220799,48.37,76610.19,0.0,-0.04706,3e-05,7.16857]
[1779237222812,48.37,76583.71,0.0,-0.04781,3e-05,7.25637]
[1779237227847,48.37,76597.93,0.0,-0.0474,3e-05,7.20859]
[1779237229416,48.37,76599.32,0.0,-0.04736,3e-05,7.20396]
[1779237230233,48.37,76599.32,0.0,-0.04736,3e-05,7.20396]
[1779237229862,48.37,76604.63,0.0,-0.04721,3e-05,7.18637]
[1779237230868,48.37,76608.67,0.0,-0.0471,3e-05,7.17302]
[1779237235909,48.37,76593.95,0.0,-0.04751,3e-05,7.22195]
[1779237237917,48.37,76578.3,0.0,-0.04795,3e-05,7.27381]
[1779237239847,48.37,76576.04,0.0,-0.04802,3e-05,7.28136]
[1779237239953,48.37,76576.04,0.0,-0.04802,3e-05,7.28136]
[1779237239966,48.37,76576.73,0.0,-0.048,3e-05,7.27891]
[1779237243961,48.37,76592.52,0.0,-0.04755,3e-05,7.2258]
[1779237248995,48.37,76601.21,0.0,-0.0473,3e-05,7.19685]
[1779237254032,48.37,76607.97,0.0,-0.04712,3e-05,7.17467]
[1779237259066,48.37,76611.1,0.0,-0.04703,3e-05,7.16467]
[1779237264103,48.37,76611.72,0.0,-0.04702,3e-05,7.16304]
[1779237269134,48.37,76615.93,0.0,-0.0469,3e-05,7.14961]
[1779237269658,48.37,76615.93,0.0,-0.0469,3e-05,7.14961]
[1779237270143,48.37,76617.83,0.0,-0.04685,3e-05,7.14345]
[1779237275183,48.38,76617.16,0.0,-0.04686,3e-05,7.14353]
[1779237280213,48.38,76609.44,0.0,-0.04708,3e-05,7.16954]
[1779237285248,48.38,76619.33,0.0,-0.04681,3e-05,7.13747]
[1779237288272,48.38,76635.64,0.0,-0.04636,3e-05,7.08422]
[1779237293304,48.38,76646.6,0.0,-0.04605,3e-05,7.0475]
[1779237298340,48.38,76652.25,0.0,-0.0459,3e-05,7.02848]
[1779237303387,48.38,76672.82,0.0,-0.04533,3e-05,6.96118]
[1779237308420,48.38,76681.11,0.0,-0.04512,3e-05,6.93536]
[1779237313456,48.38,76686.55,0.0,-0.04498,3e-05,6.9185]
[1779237318490,48.38,76690.95,0.0,-0.04487,3e-05,6.90479]
[1779237323525,48.38,76688.27,0.0,-0.04494,3e-05,6.91381]
[1779237328560,48.38,76686.77,0.0,-0.04498,3e-05,6.91905]
[1779237333596,48.38,76692.56,0.0,-0.04482,3e-05,6.89799]
[1779237338631,48.38,76698.19,0.0,-0.04467,3e-05,6.88036]
[1779237343665,48.39,76696.83,0.0,-0.04471,3e-05,6.88534]
[1779237348700,48.39,76691.43,0.0,-0.04486,3e-05,6.90331]
[1779237353736,48.39,76691.33,0.0,-0.04487,3e-05,6.90406]
[1779237358771,48.39,76686.91,0.0,-0.04499,3e-05,6.9197]
[1779237363807,48.39,76690.08,0.0,-0.04492,3e-05,6.91034]
[1779237368842,48.4,76674.12,0.0,-0.04536,3e-05,6.96412]
[1779237373877,48.4,76674.29,0.0,-0.04536,3e-05,6.96331]
[1779237378914,48.4,76678.96,0.0,-0.04523,3e-05,6.94794]
[1779237379962,48.4,76678.96,0.0,-0.04523,3e-05,6.94794]
[1779237380034,48.4,76674.39,0.0,-0.04535,3e-05,6.96273]
[1779237385466,48.4,76669.09,0.0,-0.04549,3e-05,6.97962]
[1779237385963,48.4,76668.67,0.0,-0.0455,3e-05,6.98091]
[1779237390103,48.4,76669.26,0.0,-0.04549,3e-05,6.97884]
[1779237390204,48.4,76672.03,0.0,-0.04541,3e-05,6.96978]
[1779237395182,48.4,76669.91,0.0,-0.04545,3e-05,6.97365]
[1779237395226,48.4,76657.34,0.0,-0.04579,3e-05,7.01448]
[1779237401070,48.4,76647.44,0.0,-0.04606,3e-05,7.04703]
[1779237402534,48.4,76646.81,0.0,-0.04608,3e-05,7.0493]
[1779237402575,48.4,76646.81,0.0,-0.04608,3e-05,7.0493]
[1779237403085,48.4,76646.94,0.0,-0.04608,3e-05,7.04908]
[1779237408124,48.4,76648.03,0.0,-0.04606,3e-05,7.04658]
[1779237413158,48.4,76649.21,0.0,-0.04602,3e-05,7.04213]
[1779237418194,48.4,76658.35,0.0,-0.04577,3e-05,7.01181]
[1779237423233,48.4,76656.07,0.0,-0.04583,3e-05,7.0187]
[1779237428269,48.39,76654.12,0.0,-0.04587,3e-05,7.02439]
[1779237433306,48.39,76649.27,0.0,-0.046,3e-05,7.03953]
[1779237438341,48.39,76644.51,0.0,-0.04613,3e-05,7.05449]
[1779237443377,48.39,76645.86,0.0,-0.04608,3e-05,7.04935]
[1779237448424,48.39,76641.22,0.0,-0.0462,3e-05,7.06393]
[1779237453460,48.39,76643.6,0.0,-0.04612,3e-05,7.05268]
[1779237457491,48.39,76642.92,0.0,-0.04613,3e-05,7.05452]
[1779237457601,48.39,76652.84,0.0,-0.04586,3e-05,7.02197]
[1779237458497,48.39,76669.27,0.0,-0.04541,3e-05,6.96843]
[1779237461518,48.39,76686.91,0.0,-0.04494,3e-05,6.91128]
[1779237466837,48.39,76688.69,0.0,-0.04489,3e-05,6.90574]
[1779237466962,48.39,76688.69,0.0,-0.04489,3e-05,6.90574]
[1779237466980,48.39,76683.06,0.0,-0.04504,3e-05,6.92398]
[1779237472513,48.39,76680.84,0.0,-0.0451,3e-05,6.93121]
[1779237478260,48.39,76669.64,0.0,-0.0454,3e-05,6.96725]
[1779237479651,48.39,76669.64,0.0,-0.0454,3e-05,6.9672]
[1779237479745,48.39,76669.64,0.0,-0.0454,3e-05,6.9672]
[1779237479843,48.38,76662.14,0.0,-0.04561,3e-05,6.99152]
[1779237485685,48.38,76641.81,0.0,-0.04616,3e-05,7.05722]
[1779237488334,48.38,76625.99,0.0,-0.04659,3e-05,7.10911]
[1779237489789,48.38,76624.34,0.0,-0.04664,3e-05,7.11468]
[1779237489890,48.38,76624.04,0.0,-0.04665,3e-05,7.11578]
[1779237490670,48.38,76624.04,0.0,-0.04665,3e-05,7.11578]
[1779237490822,48.38,76624.59,0.0,-0.04663,3e-05,7.11407]
[1779237496768,48.39,76624.96,0.0,-0.04663,3e-05,7.11349]
[1779237501803,48.39,76617.86,0.0,-0.04683,3e-05,7.13737]
[1779237506838,48.39,76628.17,0.0,-0.04655,3e-05,7.10384]
[1779237511874,48.39,76628.96,0.0,-0.04651,3e-05,7.09913]
[1779237513888,48.39,76612.71,0.0,-0.04696,3e-05,7.15291]
[1779237518922,48.39,76610.25,0.0,-0.04704,3e-05,7.16132]
[1779237523958,48.39,76621.77,0.0,-0.04672,3e-05,7.12368]
[1779237528996,48.39,76627.13,0.0,-0.04658,3e-05,7.10664]
[1779237534030,48.4,76627.6,0.0,-0.04657,3e-05,7.10582]
[1779237539063,48.4,76628.01,0.0,-0.04656,3e-05,7.10523]
[1779237544099,48.4,76635.19,0.0,-0.04637,3e-05,7.08251]
[1779237549134,48.4,76631.71,0.0,-0.04648,3e-05,7.09494]
[1779237554168,48.4,76626.51,0.0,-0.04663,3e-05,7.11291]
[1779237559204,48.4,76627.92,0.0,-0.04658,3e-05,7.10728]
[1779237564239,48.4,76636.82,0.0,-0.04634,3e-05,7.07887]
[1779237569333,48.41,76641.12,0.0,-0.04623,3e-05,7.06566]
[1779237575318,48.4,76633.16,0.0,-0.04643,3e-05,7.08859]
[1779237580354,48.4,76625.41,0.0,-0.04663,3e-05,7.11292]
[1779237585390,48.4,76620.69,0.0,-0.04676,3e-05,7.12727]
[1779237590425,48.4,76620.29,0.0,-0.04677,3e-05,7.12848]
[1779237595462,48.4,76622.47,0.0,-0.0467,3e-05,7.12125]
[1779237600496,48.4,76619.55,0.0,-0.04678,3e-05,7.12971]
[1779237605531,48.39,76620.39,0.0,-0.04674,3e-05,7.12578]
[1779237610569,48.39,76632.41,0.0,-0.0464,3e-05,7.08517]
[1779237613599,48.39,76616.85,0.0,-0.04683,3e-05,7.13583]
[1779237618626,48.39,76615.87,0.0,-0.04686,3e-05,7.1394]
[1779237623667,48.39,76608.68,0.0,-0.04706,3e-05,7.1636]
[1779237628697,48.39,76609.42,0.0,-0.04704,3e-05,7.16144]
[1779237633733,48.39,76614.51,0.0,-0.04688,3e-05,7.1406]
[1779237639407,48.39,76634.94,0.0,-0.0463,3e-05,7.07204]
[1779237640584,48.39,76634.94,0.0,-0.0463,3e-05,7.07204]
[1779237640681,48.38,76635.07,0.0,-0.04629,3e-05,7.07124]
[1779237645819,48.38,76642.95,0.0,-0.04607,3e-05,7.04461]
[1779237650854,48.38,76661.26,0.0,-0.04557,3e-05,6.98441]
[1779237655889,48.38,76665.25,0.0,-0.04546,3e-05,6.97135]
[1779237660925,48.38,76675.12,0.0,-0.04519,3e-05,6.93935]
[1779237665960,48.38,76681.85,0.0,-0.04501,3e-05,6.91768]
[1779237671007,48.38,76684.62,0.0,-0.04494,3e-05,6.90896]
[1779237676030,48.39,76695.72,0.0,-0.04467,3e-05,6.87611]
[1779237681064,48.39,76687.12,0.0,-0.0449,3e-05,6.90428]
[1779237686100,48.39,76689.13,0.0,-0.04485,3e-05,6.89814]
[1779237691135,48.39,76682.97,0.0,-0.045,3e-05,6.91554]
[1779237693888,48.39,76682.52,0.0,-0.04501,3e-05,6.91704]
[1779237694155,48.39,76676.24,0.0,-0.04518,3e-05,6.93738]
[1779237699191,48.39,76676.89,0.0,-0.04516,3e-05,6.93517]
[1779237704227,48.39,76682.99,0.0,-0.045,3e-05,6.91547]
[1779237709260,48.39,76670.74,0.0,-0.04533,3e-05,6.95507]
[1779237714296,48.39,76667.04,0.0,-0.04543,3e-05,6.96682]
[1779237719332,48.39,76664.21,0.0,-0.0455,3e-05,6.97572]
[1779237722416,48.39,76662.78,0.0,-0.04554,3e-05,6.98025]
[1779237722501,48.39,76657.62,0.0,-0.04568,3e-05,6.99697]
[1779237728167,48.39,76648.04,0.0,-0.04593,3e-05,7.02768]
[1779237729713,48.39,76649.24,0.0,-0.0459,3e-05,7.02362]
[1779237729715,48.39,76649.24,0.0,-0.0459,3e-05,7.02362]
[1779237729759,48.39,76650.89,0.0,-0.04585,3e-05,7.01795]
[1779237735444,48.39,76647.67,0.0,-0.04593,3e-05,7.02768]
[1779237740480,48.38,76648.16,0.0,-0.04591,3e-05,7.02527]
[1779237745515,48.38,76646.13,0.0,-0.04596,3e-05,7.03112]
[1779237750556,48.38,76645.1,0.0,-0.04599,3e-05,7.0337]
[1779237755585,48.38,76644.52,0.0,-0.04598,3e-05,7.03207]
[1779237759614,48.38,76627.88,0.0,-0.04643,3e-05,7.08595]
[1779237764648,48.37,76625.1,0.0,-0.0465,3e-05,7.09389]
[1779237769685,48.37,76626.15,0.0,-0.04647,3e-05,7.09082]
[1779237774719,48.38,76624.79,0.0,-0.04652,3e-05,7.09613]
[1779237779755,48.38,76624.09,0.0,-0.04654,3e-05,7.0986]
[1779237780140,48.38,76624.09,0.0,-0.04654,3e-05,7.0986]
[1779237780424,48.38,76624.09,0.0,-0.04654,3e-05,7.0986]
[1779237780763,48.38,76620.07,0.0,-0.04665,3e-05,7.11182]
[1779237783783,48.37,76605.68,0.0,-0.04704,3e-05,7.15846]
[1779237788817,48.37,76606.05,0.0,-0.04703,3e-05,7.1575]
[1779237790029,48.38,76610.35,0.0,-0.04691,3e-05,7.14335]
[1779237790635,48.38,76610.35,0.0,-0.04691,3e-05,7.14335]
[1779237790833,48.38,76612.59,0.0,-0.04685,3e-05,7.13604]
[1779237794919,48.38,76613.29,0.0,-0.04684,3e-05,7.13413]
[1779237795866,48.38,76616.95,0.0,-0.04673,3e-05,7.12218]
[1779237800901,48.38,76619.16,0.0,-0.04668,3e-05,7.11508]
[1779237805936,48.37,76627.05,0.0,-0.04645,3e-05,7.08784]
[1779237810612,48.37,76609.59,0.0,-0.04692,3e-05,7.14448]
[1779237816011,48.37,76611.58,0.0,-0.04684,3e-05,7.13346]
[1779237821045,48.36,76617.13,0.0,-0.04667,3e-05,7.11403]
[1779237828094,48.36,76616.54,0.0,-0.04668,3e-05,7.11443]
[1779237833128,48.36,76619.5,0.0,-0.04659,3e-05,7.10363]
[1779237838169,48.36,76618.97,0.0,-0.04659,3e-05,7.10439]
[1779237843923,48.35,76625.24,0.0,-0.04642,3e-05,7.08306]
[1779237853271,48.35,76623.35,0.0,-0.04645,3e-05,7.08742]
[1779237858308,48.35,76624.46,0.0,-0.04642,3e-05,7.083]
[1779237863343,48.35,76620.84,0.0,-0.04651,3e-05,7.09416]
[1779237868380,48.34,76631.42,0.0,-0.04621,3e-05,7.05866]
[1779237870013,48.34,76635.86,0.0,-0.04609,3e-05,7.044]
[1779237870392,48.34,76641.77,0.0,-0.04593,3e-05,7.02458]
[1779237874424,48.34,76653.95,0.0,-0.04558,3e-05,6.98198]
[1779237878288,48.34,76656.46,0.0,-0.04551,3e-05,6.97389]
[1779237878457,48.34,76656.46,0.0,-0.04551,3e-05,6.97389]
[1779237878542,48.34,76654.14,0.0,-0.04557,3e-05,6.98148]
[1779237884490,48.34,76653.74,0.0,-0.04558,3e-05,6.98288]
[1779237889526,48.34,76653.47,0.0,-0.04559,3e-05,6.98385]
[1779237894561,48.34,76661.77,0.0,-0.04537,3e-05,6.95705]
[1779237899595,48.34,76664.89,0.0,-0.04529,3e-05,6.94714]
[1779237903623,48.35,76680.95,0.0,-0.04486,3e-05,6.89544]
[1779237908658,48.35,76673.47,0.0,-0.04506,3e-05,6.9201]
[1779237913693,48.35,76672.32,0.0,-0.04509,3e-05,6.92416]
[1779237918729,48.35,76673.74,0.0,-0.04506,3e-05,6.91984]
[1779237923764,48.35,76676.28,0.0,-0.04499,3e-05,6.91192]
[1779237928798,48.35,76677.9,0.0,-0.04495,3e-05,6.90701]
[1779237933833,48.35,76668.24,0.0,-0.0452,3e-05,6.93579]
[1779237938869,48.35,76666.24,0.0,-0.04525,3e-05,6.9424]
[1779237943903,48.35,76649.35,0.0,-0.04571,3e-05,6.99738]
[1779237948938,48.35,76655.39,0.0,-0.04555,3e-05,6.97752]
[1779237953974,48.35,76661.59,0.0,-0.04538,3e-05,6.95725]
[1779237959008,48.35,76669.33,0.0,-0.04517,3e-05,6.93225]
[1779237964046,48.35,76670.52,0.0,-0.04514,3e-05,6.92866]
[1779237968079,48.35,76650.49,0.0,-0.04568,3e-05,6.9939]
[1779237968484,48.35,76650.49,0.0,-0.04568,3e-05,6.9939]
[1779237969083,48.35,76640.43,0.0,-0.04596,3e-05,7.02668]
[1779237970081,48.35,76640.43,0.0,-0.04596,3e-05,7.02668]
[1779237970091,48.35,76632.95,0.0,-0.04616,3e-05,7.05107]
[1779237975991,48.35,76632.8,0.0,-0.04616,3e-05,7.05104]
[1779237981814,48.35,76632.33,0.0,-0.04617,3e-05,7.05242]
[1779237987235,48.35,76634.47,0.0,-0.04612,3e-05,7.04684]
[1779237992267,48.36,76642.86,0.0,-0.04589,3e-05,7.01754]
[1779237998308,48.35,76643.08,0.0,-0.04588,3e-05,7.01656]
[1779238003345,48.35,76650.91,0.0,-0.04566,3e-05,6.99083]
[1779238008379,48.35,76662.57,0.0,-0.04535,3e-05,6.95302]
[1779238010393,48.35,76645.13,0.0,-0.04582,3e-05,7.00987]
[1779238015428,48.35,76646.06,0.0,-0.0458,3e-05,7.00668]
[1779238020464,48.35,76654.75,0.0,-0.04556,3e-05,6.97831]
[1779238025498,48.35,76656.32,0.0,-0.04551,3e-05,6.97308]
[1779238027693,48.35,76656.26,0.0,-0.04552,3e-05,6.97323]
[1779238027759,48.35,76660.53,0.0,-0.0454,3e-05,6.95929]
[1779238033555,48.35,76668.67,0.0,-0.04518,3e-05,6.93292]
[1779238035831,48.35,76671.45,0.0,-0.04511,3e-05,6.92395]
[1779238036020,48.35,76671.45,0.0,-0.04511,3e-05,6.92395]
[1779238036121,48.35,76671.62,0.0,-0.0451,3e-05,6.92351]
[1779238041611,48.35,76664.46,0.0,-0.0453,3e-05,6.94693]
[1779238046645,48.35,76659.88,0.0,-0.04542,3e-05,6.96192]
[1779238051681,48.36,76657.0,0.0,-0.04548,3e-05,6.96859]
[1779238056724,48.36,76664.44,0.0,-0.04528,3e-05,6.94451]
[1779238057603,48.36,76664.44,0.0,-0.04528,3e-05,6.94451]
[1779238057726,48.36,76664.64,0.0,-0.04528,3e-05,6.94392]
[1779238058733,48.36,76681.74,0.0,-0.04482,3e-05,6.88866]
[1779238063772,48.36,76680.83,0.0,-0.04485,3e-05,6.89227]
[1779238065021,48.36,76680.83,0.0,-0.04485,3e-05,6.89227]
[1779238065062,48.36,76680.83,0.0,-0.04485,3e-05,6.89227]
[1779238065122,48.36,76679.44,0.0,-0.04489,3e-05,6.89702]
[1779238070821,48.36,76671.46,0.0,-0.04511,3e-05,6.92335]
[1779238075855,48.36,76660.49,0.0,-0.0454,3e-05,6.95906]
[1779238080890,48.36,76655.99,0.0,-0.04553,3e-05,6.97368]
[1779238085925,48.36,76654.67,0.0,-0.04556,3e-05,6.97789]
[1779238090961,48.36,76650.47,0.0,-0.04567,3e-05,6.99145]
[1779238095996,48.36,76646.17,0.0,-0.04579,3e-05,7.00521]
[1779238101031,48.36,76638.23,0.0,-0.046,3e-05,7.03062]
[1779238106068,48.36,76639.63,0.0,-0.04596,3e-05,7.02535]
[1779238111103,48.35,76639.32,0.0,-0.04595,3e-05,7.0231]
[1779238113117,48.35,76655.21,0.0,-0.04551,3e-05,6.97097]
[1779238116140,48.35,76676.48,0.0,-0.04494,3e-05,6.90202]
[1779238120020,48.35,76686.54,0.0,-0.04467,3e-05,6.86993]
[1779238120170,48.35,76687.43,0.0,-0.04465,3e-05,6.86721]
[1779238125203,48.36,76690.18,0.0,-0.04458,3e-05,6.85919]
[1779238130237,48.36,76685.83,0.0,-0.0447,3e-05,6.87396]
[1779238135283,48.36,76680.08,0.0,-0.04486,3e-05,6.89309]
[1779238140319,48.36,76684.29,0.0,-0.04475,3e-05,6.87998]
[1779238145354,48.36,76676.99,0.0,-0.04495,3e-05,6.90393]
[1779238150388,48.36,76672.83,0.0,-0.04507,3e-05,6.91766]
[1779238155424,48.36,76669.09,0.0,-0.04517,3e-05,6.92987]
[1779238160458,48.36,76672.15,0.0,-0.04509,3e-05,6.92008]
[1779238165495,48.36,76671.58,0.0,-0.0451,3e-05,6.92205]
[1779238170533,48.36,76684.53,0.0,-0.04476,3e-05,6.8805]
[1779238171898,48.36,76684.53,0.0,-0.04476,3e-05,6.8805]
[1779238171943,48.36,76684.53,0.0,-0.04476,3e-05,6.8805]
[1779238172043,48.36,76686.55,0.0,-0.04469,3e-05,6.87132]
[1779238177620,48.37,76684.13,0.0,-0.04476,3e-05,6.87968]
[1779238183265,48.37,76680.6,0.0,-0.04485,3e-05,6.89152]
[1779238188697,48.37,76687.79,0.0,-0.04466,3e-05,6.86875]
[1779238193732,48.37,76689.12,0.0,-0.04463,3e-05,6.86503]
[1779238198767,48.37,76687.22,0.0,-0.04469,3e-05,6.87165]
[1779238203802,48.37,76699.95,0.0,-0.04435,3e-05,6.83136]
[1779238208837,48.37,76699.09,0.0,-0.04438,3e-05,6.83499]
[1779238213878,48.38,76691.12,0.0,-0.0446,3e-05,6.86143]
[1779238218908,48.38,76688.66,0.0,-0.04467,3e-05,6.86999]
[1779238223943,48.38,76685.6,0.0,-0.04477,3e-05,6.88138]
[1779238228978,48.38,76687.16,0.0,-0.04473,3e-05,6.87682]
[1779238234012,48.38,76688.1,0.0,-0.04469,3e-05,6.8715]
[1779238239047,48.39,76688.48,0.0,-0.04469,3e-05,6.87075]
[1779238244088,48.39,76689.56,0.0,-0.04466,3e-05,6.86774]
[1779238249118,48.39,76684.14,0.0,-0.04481,3e-05,6.88562]
[1779238254153,48.39,76684.71,0.0,-0.0448,3e-05,6.88404]
[1779238259188,48.39,76684.91,0.0,-0.04479,3e-05,6.88369]
[1779238264224,48.39,76685.93,0.0,-0.04477,3e-05,6.88059]
[1779238269258,48.39,76686.4,0.0,-0.04476,3e-05,6.8793]
[1779238274294,48.39,76689.3,0.0,-0.04468,3e-05,6.87028]
[1779238279327,48.39,76690.14,0.0,-0.04466,3e-05,6.86789]
[1779238284364,48.39,76690.14,0.0,-0.04466,3e-05,6.86821]
[1779238289398,48.39,76690.06,0.0,-0.04467,3e-05,6.86878]
[1779238294432,48.39,76690.15,0.0,-0.04465,3e-05,6.86605]
[1779238299468,48.4,76682.98,0.0,-0.04485,3e-05,6.88941]
[1779238304502,48.4,76686.01,0.0,-0.04477,3e-05,6.87984]
[1779238307811,48.4,76684.78,0.0,-0.0448,3e-05,6.88392]
[1779238308014,48.4,76684.78,0.0,-0.0448,3e-05,6.88392]
[1779238308086,48.4,76684.78,0.0,-0.0448,3e-05,6.88392]
[1779238308114,48.4,76689.68,0.0,-0.04467,3e-05,6.86819]
[1779238309445,48.4,76689.68,0.0,-0.04467,3e-05,6.86819]
[1779238309545,48.4,76695.01,0.0,-0.04453,3e-05,6.8512]
[1779238314290,48.4,76696.8,0.0,-0.04448,3e-05,6.84583]
[1779238319616,48.4,76695.68,0.0,-0.04452,3e-05,6.85036]
[1779238324651,48.41,76693.69,0.0,-0.04462,3e-05,6.86186]
[1779238329686,48.42,76704.53,0.0,-0.04434,3e-05,6.82891]
[1779238334721,48.42,76705.42,0.0,-0.04433,3e-05,6.82696]
[1779238339755,48.42,76704.0,0.0,-0.04437,3e-05,6.83243]
[1779238344791,48.42,76700.17,0.0,-0.04448,3e-05,6.84558]
[1779238349825,48.44,76696.95,0.0,-0.04462,3e-05,6.86225]
[1779238354862,48.45,76696.47,0.0,-0.04465,3e-05,6.86599]
[1779238359895,48.46,76689.87,0.0,-0.04484,3e-05,6.88835]
[1779238364931,48.46,76679.58,0.0,-0.04512,3e-05,6.92172]
[1779238370414,48.46,76677.93,0.0,-0.04516,3e-05,6.92702]
[1779238374614,48.45,76658.88,0.0,-0.04567,3e-05,6.98851]
[1779238375004,48.45,76658.51,0.0,-0.04568,3e-05,6.9896]
[1779238376114,48.45,76658.51,0.0,-0.04568,3e-05,6.9896]
[1779238380041,48.45,76643.58,0.0,-0.04608,3e-05,7.03761]
[1779238385076,48.45,76645.31,0.0,-0.04603,3e-05,7.031]
[1779238390111,48.45,76646.26,0.0,-0.046,3e-05,7.02701]
[1779238395145,48.45,76650.15,0.0,-0.04588,3e-05,7.01342]
[1779238400180,48.44,76657.77,0.0,-0.04567,3e-05,6.98788]
[1779238405215,48.44,76659.13,0.0,-0.04563,3e-05,6.98291]
[1779238410251,48.44,76662.45,0.0,-0.04553,3e-05,6.97172]
[1779238415285,48.44,76661.01,0.0,-0.04555,3e-05,6.97329]
[1779238420321,48.44,76659.64,0.0,-0.04559,3e-05,6.97745]
[1779238425357,48.44,76658.36,0.0,-0.04562,3e-05,6.98133]
[1779238430391,48.44,76668.33,0.0,-0.04535,3e-05,6.94878]
[1779238435429,48.44,76663.88,0.0,-0.04547,3e-05,6.96325]
[1779238440462,48.44,76662.53,0.0,-0.04551,3e-05,6.96764]
[1779238445506,48.44,76666.61,0.0,-0.0454,3e-05,6.95442]
[1779238445906,48.44,76666.61,0.0,-0.0454,3e-05,6.95442]
[1779238446084,48.44,76666.61,0.0,-0.0454,3e-05,6.95442]
[1779238446511,48.44,76669.94,0.0,-0.04531,3e-05,6.94366]
[1779238447867,48.44,76681.33,0.0,-0.045,3e-05,6.90688]
[1779238447999,48.44,76681.33,0.0,-0.045,3e-05,6.90688]
[1779238448525,48.44,76686.28,0.0,-0.04487,3e-05,6.89102]
[1779238450013,48.44,76690.79,0.0,-0.04475,3e-05,6.87663]
[1779238450539,48.44,76692.57,0.0,-0.0447,3e-05,6.87106]
[1779238452027,48.44,76692.83,0.0,-0.0447,3e-05,6.87039]
[1779238454567,48.44,76711.99,0.0,-0.04419,3e-05,6.80953]
[1779238457345,48.44,76711.72,0.0,-0.0442,3e-05,6.81092]
[1779238461620,48.45,76691.35,0.0,-0.04476,3e-05,6.87751]
[1779238466653,48.46,76689.39,0.0,-0.04485,3e-05,6.88927]
[1779238471692,48.48,76697.36,0.0,-0.04467,3e-05,6.86712]
[1779238477732,48.49,76695.23,0.0,-0.04477,3e-05,6.87861]
[1779238482765,48.5,76691.56,0.0,-0.04491,3e-05,6.89527]
[1779238487801,48.51,76688.67,0.0,-0.04501,3e-05,6.90819]
[1779238492837,48.51,76688.19,0.0,-0.04503,3e-05,6.91004]
[1779238497877,48.51,76689.09,0.0,-0.04501,3e-05,6.90743]
[1779238502912,48.51,76693.9,0.0,-0.04488,3e-05,6.89291]
[1779238507951,48.51,76699.97,0.0,-0.04473,3e-05,6.8739]
[1779238513994,48.52,76703.08,0.0,-0.04465,3e-05,6.86467]
[1779238519030,48.53,76701.42,0.0,-0.04473,3e-05,6.87428]
[1779238524064,48.54,76696.49,0.0,-0.04491,3e-05,6.89631]
[1779238529101,48.55,76692.26,0.0,-0.04505,3e-05,6.9132]
[1779238534134,48.56,76701.68,0.0,-0.0448,3e-05,6.88256]
[1779238539169,48.57,76703.6,0.0,-0.04479,3e-05,6.88161]
[1779238544204,48.58,76704.62,0.0,-0.04481,3e-05,6.88375]
[1779238549245,48.6,76702.7,0.0,-0.0449,3e-05,6.89495]
[1779238554282,48.61,76699.86,0.0,-0.04501,3e-05,6.90814]
[1779238559317,48.62,76704.08,0.0,-0.04493,3e-05,6.89847]
[1779238564354,48.63,76701.06,0.0,-0.04505,3e-05,6.91282]
[1779238569389,48.64,76704.56,0.0,-0.04499,3e-05,6.9057]
[1779238574425,48.65,76699.45,0.0,-0.04516,3e-05,6.92632]
[1779238579459,48.65,76697.04,0.0,-0.04523,3e-05,6.93562]
[1779238584495,48.65,76693.97,0.0,-0.04532,3e-05,6.9456]
[1779238589530,48.65,76687.79,0.0,-0.04548,3e-05,6.96539]
[1779238594566,48.65,76695.15,0.0,-0.04527,3e-05,6.93877]
[1779238599601,48.65,76694.34,0.0,-0.04529,3e-05,6.94139]
[1779238604637,48.65,76694.02,0.0,-0.0453,3e-05,6.94243]
[1779238609673,48.65,76693.42,0.0,-0.04531,3e-05,6.94437]
[1779238614708,48.65,76693.55,0.0,-0.04531,3e-05,6.94393]
[1779238619742,48.65,76689.41,0.0,-0.04542,3e-05,6.95722]
[1779238624777,48.65,76695.54,0.0,-0.04526,3e-05,6.93734]
[1779238629814,48.65,76701.57,0.0,-0.04509,3e-05,6.91802]
[1779238636445,48.65,76707.23,0.0,-0.04495,3e-05,6.90014]
[1779238641897,48.65,76707.83,0.0,-0.04493,3e-05,6.89855]
[1779238646934,48.65,76708.93,0.0,-0.0449,3e-05,6.8953]
[1779238651969,48.66,76713.64,0.0,-0.04477,3e-05,6.87774]
[1779238657003,48.66,76714.42,0.0,-0.04477,3e-05,6.87794]
[1779238662042,48.66,76725.7,0.0,-0.04447,3e-05,6.84234]
[1779238667075,48.67,76726.74,0.0,-0.04445,3e-05,6.83969]
[1779238672111,48.67,76726.46,0.0,-0.04446,3e-05,6.84124]
[1779238677148,48.67,76720.3,0.0,-0.04463,3e-05,6.86154]
[1779238682183,48.67,76718.35,0.0,-0.04469,3e-05,6.86822]
[1779238687219,48.67,76717.57,0.0,-0.04471,3e-05,6.871]
[1779238692254,48.67,76716.36,0.0,-0.04474,3e-05,6.8752]
[1779238697288,48.67,76713.53,0.0,-0.04482,3e-05,6.88458]
[1779238702324,48.67,76713.21,0.0,-0.04483,3e-05,6.88581]
[1779238707404,48.67,76708.2,0.0,-0.04497,3e-05,6.90202]
[1779238713403,48.67,76709.12,0.0,-0.04493,3e-05,6.89649]
[1779238718438,48.67,76715.42,0.0,-0.04476,3e-05,6.87649]
[1779238723472,48.67,76714.98,0.0,-0.04477,3e-05,6.87824]
[1779238728507,48.67,76714.9,0.0,-0.04478,3e-05,6.87853]
[1779238733542,48.67,76724.17,0.0,-0.04453,3e-05,6.84891]
[1779238738592,48.67,76718.61,0.0,-0.04468,3e-05,6.86674]
[1779238740150,48.67,76718.87,0.0,-0.04467,3e-05,6.8659]
[1779238740606,48.67,76719.27,0.0,-0.04466,3e-05,6.86462]
[1779238743618,48.67,76719.42,0.0,-0.04466,3e-05,6.86414]
[1779238743630,48.67,76726.98,0.0,-0.04446,3e-05,6.83998]
[1779238745693,48.67,76726.98,0.0,-0.04446,3e-05,6.83998]
[1779238745726,48.67,76728.33,0.0,-0.04442,3e-05,6.83575]
[1779238751687,48.68,76728.29,0.0,-0.04442,3e-05,6.83609]
[1779238756722,48.68,76728.59,0.0,-0.04444,3e-05,6.83761]
[1779238762763,48.68,76728.86,0.0,-0.04444,3e-05,6.83773]
[1779238767801,48.68,76728.14,0.0,-0.04446,3e-05,6.84021]
[1779238772835,48.68,76727.92,0.0,-0.04445,3e-05,6.83829]
[1779238777891,48.69,76731.19,0.0,-0.04437,3e-05,6.82921]
[1779238783912,48.69,76729.12,0.0,-0.04443,3e-05,6.83615]
[1779238790962,48.69,76730.17,0.0,-0.04441,3e-05,6.83363]
[1779238795996,48.69,76734.53,0.0,-0.0443,3e-05,6.82038]
[1779238800089,48.7,76736.59,0.0,-0.04426,3e-05,6.81574]
[1779238800187,48.7,76739.02,0.0,-0.0442,3e-05,6.80801]
[1779238806102,48.69,76737.7,0.0,-0.04422,3e-05,6.81064]
[1779238811137,48.69,76742.89,0.0,-0.04407,3e-05,6.79301]
[1779238813146,48.69,76742.87,0.0,-0.04407,3e-05,6.79286]
[1779238813215,48.69,76756.74,0.0,-0.04371,3e-05,6.74861]
[1779238814542,48.69,76756.74,0.0,-0.04371,3e-05,6.74861]
[1779238814597,48.69,76756.74,0.0,-0.04371,3e-05,6.74861]
[1779238814599,48.69,76756.74,0.0,-0.04371,3e-05,6.74861]
[1779238814692,48.69,76762.25,0.0,-0.04356,3e-05,6.73093]
[1779238816560,48.69,76762.25,0.0,-0.04356,3e-05,6.73037]
[1779238816668,48.69,76762.25,0.0,-0.04356,3e-05,6.73037]
[1779238816734,48.69,76763.83,0.0,-0.04351,3e-05,6.72486]
[1779238819939,48.68,76752.36,0.0,-0.0438,3e-05,6.76006]
[1779238819978,48.68,76746.73,0.0,-0.04394,3e-05,6.77707]
[1779238820736,48.68,76746.73,0.0,-0.04394,3e-05,6.77707]
[1779238826248,48.68,76731.77,0.0,-0.04432,3e-05,6.82314]
[1779238827300,48.68,76731.77,0.0,-0.04432,3e-05,6.82314]
[1779238831295,48.68,76714.97,0.0,-0.04476,3e-05,6.87596]
[1779238838331,48.67,76716.48,0.0,-0.04469,3e-05,6.86644]
[1779238843371,48.67,76720.29,0.0,-0.04458,3e-05,6.85277]
[1779238849409,48.66,76719.99,0.0,-0.04457,3e-05,6.85196]
[1779238854444,48.66,76719.5,0.0,-0.04457,3e-05,6.85207]
[1779238859478,48.66,76731.22,0.0,-0.04425,3e-05,6.81337]
[1779238864513,48.65,76729.42,0.0,-0.04429,3e-05,6.81793]
[1779238869548,48.65,76728.03,0.0,-0.04432,3e-05,6.82114]
[1779238874582,48.65,76728.03,0.0,-0.04431,3e-05,6.81993]
[1779238879619,48.64,76722.68,0.0,-0.04444,3e-05,6.83578]
[1779238884837,48.64,76720.5,0.0,-0.04449,3e-05,6.84164]
[1779238890047,48.64,76714.4,0.0,-0.04464,3e-05,6.85969]
[1779238890068,48.64,76715.4,0.0,-0.04461,3e-05,6.85589]
[1779238893632,48.63,76725.96,0.0,-0.0443,3e-05,6.81888]
[1779238893717,48.63,76725.79,0.0,-0.04431,3e-05,6.81918]
[1779238895130,48.63,76725.79,0.0,-0.04431,3e-05,6.81918]
[1779238895496,48.63,76726.01,0.0,-0.0443,3e-05,6.81825]
[1779238895585,48.63,76726.01,0.0,-0.0443,3e-05,6.81825]
[1779238895730,48.63,76724.73,0.0,-0.04433,3e-05,6.8221]
[1779238900766,48.63,76724.9,0.0,-0.04432,3e-05,6.82035]
[1779238905800,48.63,76725.75,0.0,-0.04429,3e-05,6.81644]
[1779238910836,48.62,76724.72,0.0,-0.0443,3e-05,6.81852]
[1779238916024,48.62,76731.36,0.0,-0.04412,3e-05,6.79614]
[1779238921782,48.62,76725.91,0.0,-0.04425,3e-05,6.81192]
[1779238926974,48.61,76723.65,0.0,-0.0443,3e-05,6.81788]
[1779238932017,48.61,76720.03,0.0,-0.04438,3e-05,6.82792]
[1779238934014,48.61,76718.03,0.0,-0.04443,3e-05,6.83403]
[1779238934842,48.61,76707.07,0.0,-0.04472,3e-05,6.86891]
[1779238935077,48.61,76707.07,0.0,-0.04472,3e-05,6.86891]
[1779238936059,48.61,76677.56,0.0,-0.04551,3e-05,6.96374]
[1779238939623,48.6,76677.97,0.0,-0.04549,3e-05,6.96132]
[1779238940084,48.6,76678.77,0.0,-0.04547,3e-05,6.95833]
[1779238942107,48.6,76679.11,0.0,-0.04546,3e-05,6.95683]
[1779238947135,48.6,76699.31,0.0,-0.04489,3e-05,6.88925]
[1779238952168,48.59,76704.37,0.0,-0.04473,3e-05,6.86903]
[1779238957202,48.59,76708.63,0.0,-0.04461,3e-05,6.85432]
[1779238959621,48.59,76709.91,0.0,-0.04457,3e-05,6.84983]
[1779238960102,48.59,76709.91,0.0,-0.04457,3e-05,6.84983]
[1779238967273,48.59,76713.71,0.0,-0.04446,3e-05,6.83596]
[1779238969456,48.58,76714.96,0.0,-0.04442,3e-05,6.83178]
[1779238970087,48.58,76714.96,0.0,-0.04442,3e-05,6.83178]
[1779238970311,48.58,76716.24,0.0,-0.04439,3e-05,6.82751]
[1779238970930,48.58,76721.63,0.0,-0.04424,3e-05,6.81031]
[1779238973603,48.58,76722.22,0.0,-0.04421,3e-05,6.80669]
[1779238973704,48.58,76715.75,0.0,-0.04438,3e-05,6.8272]
[1779238975622,48.58,76715.75,0.0,-0.04438,3e-05,6.8272]
[1779238975724,48.58,76714.96,0.0,-0.0444,3e-05,6.82937]
[1779238981381,48.58,76712.54,0.0,-0.04446,3e-05,6.83592]
[1779238986416,48.57,76721.66,0.0,-0.04421,3e-05,6.80617]
[1779238990012,48.57,76721.61,0.0,-0.04421,3e-05,6.80602]
[1779238990114,48.57,76721.25,0.0,-0.04422,3e-05,6.80702]
[1779238995482,48.57,76705.05,0.0,-0.04464,3e-05,6.85784]
[1779238997493,48.57,76688.66,0.0,-0.04507,3e-05,6.91001]
[1779239002529,48.57,76695.05,0.0,-0.04489,3e-05,6.88782]
[1779239007564,48.56,76706.7,0.0,-0.04457,3e-05,6.84927]
[1779239012599,48.56,76707.72,0.0,-0.04452,3e-05,6.84218]
[1779239017633,48.56,76708.0,0.0,-0.0445,3e-05,6.84026]
[1779239022669,48.55,76715.51,0.0,-0.0443,3e-05,6.81532]
[1779239027409,48.55,76714.43,0.0,-0.04432,3e-05,6.81799]
[1779239027715,48.55,76719.85,0.0,-0.04417,3e-05,6.8007]
[1779239032739,48.55,76736.32,0.0,-0.04372,3e-05,6.74561]
[1779239037775,48.55,76739.03,0.0,-0.04365,3e-05,6.73698]
[1779239042809,48.55,76736.52,0.0,-0.04371,3e-05,6.7447]
[1779239048048,48.54,76724.82,0.0,-0.04401,3e-05,6.78094]
[1779239053255,48.54,76720.92,0.0,-0.0441,3e-05,6.79099]
[1779239058922,48.53,76730.78,0.0,-0.04383,3e-05,6.75883]
[1779239063961,48.54,76743.32,0.0,-0.0435,3e-05,6.71918]
[1779239068995,48.54,76742.09,0.0,-0.04354,3e-05,6.72335]
[1779239073032,48.53,76755.24,0.0,-0.04317,3e-05,6.67772]
[1779239078076,48.53,76743.66,0.0,-0.04346,3e-05,6.71307]
[1779239083115,48.5,76754.48,0.0,-0.04307,3e-05,6.66604]
[1779239088150,48.49,76756.57,0.0,-0.04301,3e-05,6.65816]
[1779239093186,48.49,76758.57,0.0,-0.04295,3e-05,6.65056]
[1779239098221,48.48,76750.0,0.0,-0.04314,3e-05,6.67372]
[1779239103257,48.46,76743.04,0.0,-0.04325,3e-05,6.68701]
[1779239108292,48.45,76738.47,0.0,-0.04336,3e-05,6.70012]
[1779239108860,48.45,76738.47,0.0,-0.04336,3e-05,6.70012]
[1779239109298,48.45,76738.22,0.0,-0.04336,3e-05,6.70091]
[1779239110307,48.45,76718.42,0.0,-0.04388,3e-05,6.76346]
[1779239114098,48.44,76715.31,0.0,-0.04393,3e-05,6.76963]
[1779239114336,48.44,76715.58,0.0,-0.04393,3e-05,6.76875]
[1779239115566,48.44,76716.02,0.0,-0.04391,3e-05,6.76735]
[1779239116352,48.44,76716.62,0.0,-0.0439,3e-05,6.76541]
[1779239120102,48.44,76718.09,0.0,-0.04386,3e-05,6.76068]
[1779239120377,48.44,76719.49,0.0,-0.04382,3e-05,6.7562]
[1779239126418,48.44,76720.8,0.0,-0.04379,3e-05,6.75196]
[1779239130026,48.44,76727.06,0.0,-0.04362,3e-05,6.73203]
[1779239130127,48.44,76730.69,0.0,-0.04353,3e-05,6.7205]
[1779239135481,48.44,76734.91,0.0,-0.04338,3e-05,6.70222]
[1779239140116,48.44,76732.88,0.0,-0.04343,3e-05,6.70793]
[1779239140192,48.44,76733.08,0.0,-0.04342,3e-05,6.70693]
[1779239145367,48.43,76732.0,0.0,-0.04345,3e-05,6.70976]
[1779239145387,48.43,76720.94,0.0,-0.04374,3e-05,6.74493]
[1779239150500,48.43,76711.4,0.0,-0.04399,3e-05,6.77516]
[1779239155627,48.43,76710.13,0.0,-0.04402,3e-05,6.77877]
[1779239160663,48.43,76707.95,0.0,-0.04407,3e-05,6.78517]
[1779239165697,48.43,76714.67,0.0,-0.04389,3e-05,6.76343]
[1779239170734,48.43,76716.92,0.0,-0.04383,3e-05,6.75598]
[1779239171574,48.43,76716.92,0.0,-0.04383,3e-05,6.75598]
[1779239171741,48.43,76717.4,0.0,-0.04381,3e-05,6.7544]
[1779239173110,48.43,76717.4,0.0,-0.04381,3e-05,6.7544]
[1779239173188,48.43,76719.31,0.0,-0.04376,3e-05,6.74827]
[1779239173548,48.43,76719.31,0.0,-0.04376,3e-05,6.74827]
[1779239174116,48.43,76722.39,0.0,-0.04368,3e-05,6.73842]
[1779239180298,48.43,76728.26,0.0,-0.04353,3e-05,6.71968]
[1779239185523,48.43,76726.11,0.0,-0.04359,3e-05,6.72662]
[1779239185844,48.43,76726.11,0.0,-0.04359,3e-05,6.72662]
[1779239185953,48.43,76726.11,0.0,-0.04359,3e-05,6.72662]
[1779239185956,48.43,76726.11,0.0,-0.04359,3e-05,6.72662]
[1779239186033,48.43,76708.38,0.0,-0.04405,3e-05,6.78307]
[1779239187495,48.43,76708.38,0.0,-0.04405,3e-05,6.78298]
[1779239187593,48.43,76708.38,0.0,-0.04405,3e-05,6.78298]
[1779239188058,48.43,76708.38,0.0,-0.04405,3e-05,6.78298]
[1779239188174,48.43,76692.5,0.0,-0.04447,3e-05,6.83381]
[1779239190375,48.43,76676.32,0.0,-0.0449,3e-05,6.88554]
[1779239194128,48.43,76671.31,0.0,-0.04501,3e-05,6.89796]
[1779239200442,48.42,76675.06,0.0,-0.0449,3e-05,6.88418]
[1779239205998,48.42,76670.45,0.0,-0.04501,3e-05,6.8979]
[1779239211032,48.42,76662.84,0.0,-0.04521,3e-05,6.92117]
[1779239216068,48.41,76661.75,0.0,-0.04523,3e-05,6.92345]
[1779239221103,48.41,76657.29,0.0,-0.04534,3e-05,6.93686]
[1779239226137,48.41,76652.97,0.0,-0.04544,3e-05,6.94946]
[1779239231172,48.4,76661.67,0.0,-0.0452,3e-05,6.91993]
[1779239236210,48.4,76667.99,0.0,-0.04502,3e-05,6.89825]
[1779239239634,48.4,76677.2,0.0,-0.04477,3e-05,6.86824]
[1779239240247,48.4,76682.68,0.0,-0.04462,3e-05,6.85048]
[1779239245278,48.4,76687.17,0.0,-0.0445,3e-05,6.8356]
[1779239249608,48.4,76676.43,0.0,-0.04478,3e-05,6.86973]
[1779239250313,48.4,76675.67,0.0,-0.0448,3e-05,6.87204]
[1779239255356,48.39,76675.52,0.0,-0.04478,3e-05,6.86899]
[1779239260386,48.39,76682.82,0.0,-0.04458,3e-05,6.84476]
[1779239265421,48.39,76687.09,0.0,-0.04446,3e-05,6.83047]
[1779239270459,48.39,76676.72,0.0,-0.04473,3e-05,6.86337]
[1779239275492,48.39,76673.1,0.0,-0.04482,3e-05,6.87414]
[1779239280528,48.39,76668.43,0.0,-0.04494,3e-05,6.88825]
[1779239285563,48.38,76664.73,0.0,-0.04503,3e-05,6.89916]
[1779239291079,48.38,76668.04,0.0,-0.04494,3e-05,6.88735]
[1779239291633,48.38,76668.04,0.0,-0.04494,3e-05,6.88735]
[1779239291657,48.38,76676.49,0.0,-0.04471,3e-05,6.85989]
[1779239297647,48.38,76681.28,0.0,-0.04457,3e-05,6.8436]
[1779239299026,48.38,76681.28,0.0,-0.04457,3e-05,6.8436]
[1779239299127,48.38,76680.43,0.0,-0.04459,3e-05,6.84618]
[1779239304715,48.37,76680.58,0.0,-0.04458,3e-05,6.84475]
[1779239306141,48.37,76680.58,0.0,-0.04458,3e-05,6.84475]
[1779239306169,48.37,76684.81,0.0,-0.04447,3e-05,6.831]
[1779239309278,48.37,76699.44,0.0,-0.04408,3e-05,6.78375]
[1779239314790,48.37,76709.98,0.0,-0.04378,3e-05,6.74724]
[1779239319826,48.37,76712.75,0.0,-0.04371,3e-05,6.73849]
[1779239323854,48.37,76731.48,0.0,-0.04321,3e-05,6.67758]
[1779239328890,48.37,76742.48,0.0,-0.04291,3e-05,6.64204]
[1779239333930,48.37,76755.4,0.0,-0.04258,3e-05,6.60199]
[1779239338968,48.37,76765.42,0.0,-0.04232,3e-05,6.56978]
[1779239344003,48.37,76763.65,0.0,-0.04236,3e-05,6.57471]
[1779239346990,48.37,76766.69,0.0,-0.04228,3e-05,6.56509]
[1779239347564,48.37,76766.69,0.0,-0.04228,3e-05,6.56509]
[1779239347585,48.36,76779.9,0.0,-0.04195,3e-05,6.52375]
[1779239353074,48.36,76783.89,0.0,-0.04184,3e-05,6.51127]
[1779239353741,48.36,76783.89,0.0,-0.04184,3e-05,6.51127]
[1779239354081,48.36,76788.75,0.0,-0.04172,3e-05,6.49615]
[1779239354948,48.36,76788.75,0.0,-0.04172,3e-05,6.49615]
[1779239355088,48.36,76793.69,0.0,-0.0416,3e-05,6.48083]
[1779239360122,48.37,76794.51,0.0,-0.04158,3e-05,6.47852]
[1779239362516,48.37,76794.79,0.0,-0.04157,3e-05,6.47774]
[1779239362549,48.37,76793.62,0.0,-0.0416,3e-05,6.48136]
[1779239368181,48.37,76788.92,0.0,-0.04172,3e-05,6.49615]
[1779239373216,48.37,76793.24,0.0,-0.0416,3e-05,6.4802]
[1779239377244,48.37,76776.86,0.0,-0.04201,3e-05,6.53117]
[1779239382278,48.37,76770.47,0.0,-0.04217,3e-05,6.55079]
[1779239387313,48.36,76770.5,0.0,-0.04217,3e-05,6.55033]
[1779239392348,48.36,76776.18,0.0,-0.04202,3e-05,6.5323]
[1779239397384,48.36,76784.74,0.0,-0.0418,3e-05,6.50562]
[1779239402422,48.36,76783.6,0.0,-0.04183,3e-05,6.50926]
[1779239407461,48.36,76785.43,0.0,-0.04179,3e-05,6.50366]
[1779239412493,48.37,76796.34,0.0,-0.04151,3e-05,6.47016]
[1779239417530,48.37,76787.25,0.0,-0.04175,3e-05,6.49876]
[1779239420146,48.37,76799.68,0.0,-0.04143,3e-05,6.46028]
[1779239420250,48.37,76799.68,0.0,-0.04143,3e-05,6.46028]
[1779239420552,48.37,76808.28,0.0,-0.04122,3e-05,6.43379]
[1779239421559,48.37,76823.29,0.0,-0.04085,2e-05,6.38771]
[1779239426595,48.37,76823.87,0.0,-0.04084,2e-05,6.38717]
[1779239429097,48.37,76814.79,0.0,-0.04107,2e-05,6.4155]
[1779239429160,48.37,76814.79,0.0,-0.04107,2e-05,6.4155]
[1779239429618,48.37,76812.06,0.0,-0.04114,3e-05,6.42392]
[1779239433428,48.37,76810.93,0.0,-0.04115,3e-05,6.42518]
[1779239433478,48.37,76810.93,0.0,-0.04115,3e-05,6.42518]
[1779239433643,48.37,76808.79,0.0,-0.04121,3e-05,6.43192]
[1779239438679,48.37,76798.59,0.0,-0.04147,3e-05,6.46406]
[1779239443713,48.38,76794.7,0.0,-0.04157,3e-05,6.47651]
[1779239448748,48.38,76793.5,0.0,-0.0416,3e-05,6.48042]
[1779239453786,48.38,76792.2,0.0,-0.04164,3e-05,6.48464]
[1779239458819,48.38,76792.77,0.0,-0.04162,3e-05,6.48298]
[1779239463854,48.38,76791.33,0.0,-0.04166,3e-05,6.48758]
[1779239467398,48.38,76789.75,0.0,-0.0417,3e-05,6.49254]
[1779239467463,48.38,76788.5,0.0,-0.04173,3e-05,6.49644]
[1779239469612,48.38,76769.2,0.0,-0.04222,3e-05,6.55659]
[1779239473323,48.38,76770.34,0.0,-0.04219,3e-05,6.55277]
[1779239473424,48.38,76769.23,0.0,-0.04222,3e-05,6.55605]
[1779239478963,48.37,76769.95,0.0,-0.0422,3e-05,6.55336]
[1779239483998,48.37,76770.75,0.0,-0.04217,3e-05,6.55044]
[1779239489036,48.37,76773.03,0.0,-0.04211,3e-05,6.543]
[1779239494070,48.37,76769.12,0.0,-0.0422,3e-05,6.55223]
[1779239499105,48.37,76764.21,0.0,-0.04232,3e-05,6.56715]
[1779239504141,48.37,76762.06,0.0,-0.04237,3e-05,6.57334]
[1779239509175,48.37,76769.29,0.0,-0.04218,3e-05,6.55022]
[1779239514212,48.37,76770.02,0.0,-0.04216,3e-05,6.54764]
[1779239519249,48.37,76779.03,0.0,-0.04193,3e-05,6.51945]
[1779239524293,48.37,76781.74,0.0,-0.04186,3e-05,6.51102]
[1779239529329,48.37,76796.57,0.0,-0.04149,3e-05,6.46521]
[1779239532602,48.37,76799.66,0.0,-0.04141,3e-05,6.45583]
[1779239532806,48.37,76800.44,0.0,-0.04139,3e-05,6.45363]
[1779239538391,48.37,76807.92,0.0,-0.04121,3e-05,6.43116]
[1779239543428,48.37,76808.42,0.0,-0.0412,3e-05,6.43036]
[1779239548463,48.37,76811.2,0.0,-0.04114,3e-05,6.42251]
[1779239553508,48.38,76806.91,0.0,-0.04124,3e-05,6.43401]
[1779239558539,48.38,76799.06,0.0,-0.04144,3e-05,6.45877]
[1779239563577,48.38,76800.98,0.0,-0.04139,3e-05,6.4532]
[1779239568614,48.38,76800.46,0.0,-0.04141,3e-05,6.45527]
[1779239573650,48.38,76799.41,0.0,-0.04144,3e-05,6.45888]
[1779239578683,48.38,76801.89,0.0,-0.04138,3e-05,6.45161]
[1779239583719,48.38,76810.54,0.0,-0.04117,3e-05,6.42532]
[1779239588753,48.39,76810.53,0.0,-0.04117,3e-05,6.42598]
[1779239593790,48.39,76811.7,0.0,-0.04115,3e-05,6.42316]
[1779239598440,48.39,76811.01,0.0,-0.04117,3e-05,6.42586]
[1779239600936,48.39,76801.72,0.0,-0.04141,3e-05,6.45482]
[1779239606880,48.39,76801.61,0.0,-0.04141,3e-05,6.45577]
[1779239611915,48.39,76801.84,0.0,-0.04139,3e-05,6.45277]
[1779239616950,48.39,76801.25,0.0,-0.04141,3e-05,6.455]
[1779239621984,48.39,76802.63,0.0,-0.04138,3e-05,6.45112]
[1779239627023,48.39,76804.04,0.0,-0.04135,3e-05,6.44715]
[1779239632057,48.4,76814.29,0.0,-0.04109,2e-05,6.41572]
[1779239636086,48.4,76834.66,0.0,-0.04059,2e-05,6.35337]
[1779239640817,48.4,76836.2,0.0,-0.04055,2e-05,6.34906]
[1779239646157,48.4,76850.74,0.0,-0.0402,2e-05,6.30572]
[1779239648648,48.4,76853.67,0.0,-0.04013,2e-05,6.29703]
[1779239648686,48.4,76858.22,0.0,-0.04002,2e-05,6.28343]
[1779239650532,48.4,76858.22,0.0,-0.04003,2e-05,6.28367]
[1779239653663,48.4,76838.95,0.0,-0.04051,2e-05,6.34347]
[1779239654242,48.4,76838.95,0.0,-0.04051,2e-05,6.34347]
[1779239654276,48.4,76833.38,0.0,-0.04065,2e-05,6.36078]
[1779239655750,48.4,76833.38,0.0,-0.04065,2e-05,6.36078]
[1779239655787,48.41,76832.23,0.0,-0.04068,2e-05,6.36446]
[1779239661261,48.41,76832.56,0.0,-0.04068,2e-05,6.36479]
[1779239666297,48.41,76831.79,0.0,-0.04071,2e-05,6.36826]
[1779239671357,48.41,76827.68,0.0,-0.0408,2e-05,6.37918]
[1779239676400,48.42,76829.37,0.0,-0.04077,2e-05,6.37498]
[1779239681428,48.42,76829.08,0.0,-0.04078,2e-05,6.37687]
[1779239686465,48.42,76826.79,0.0,-0.04085,2e-05,6.38488]
[1779239691498,48.42,76830.55,0.0,-0.04076,2e-05,6.37437]
[1779239696534,48.43,76827.13,0.0,-0.04085,2e-05,6.38584]
[1779239700177,48.43,76822.7,0.0,-0.04097,2e-05,6.39998]
[1779239700562,48.43,76822.35,0.0,-0.04098,2e-05,6.40122]
[1779239705598,48.43,76812.53,0.0,-0.04123,3e-05,6.43211]
[1779239706790,48.43,76812.53,0.0,-0.04123,3e-05,6.43211]
[1779239706852,48.43,76812.07,0.0,-0.04124,3e-05,6.43351]
[1779239710631,48.43,76793.95,0.0,-0.0417,3e-05,6.48994]
[1779239715667,48.43,76795.12,0.0,-0.04167,3e-05,6.48637]
[1779239720701,48.43,76795.95,0.0,-0.04165,3e-05,6.48387]
[1779239725742,48.43,76797.84,0.0,-0.0416,3e-05,6.4781]
[1779239730777,48.43,76798.03,0.0,-0.0416,3e-05,6.47763]
[1779239735812,48.43,76791.12,0.0,-0.04176,3e-05,6.49637]
[1779239740848,48.43,76781.85,0.0,-0.04199,3e-05,6.52502]
[1779239745883,48.43,76785.74,0.0,-0.04189,3e-05,6.51266]
[1779239750919,48.43,76796.76,0.0,-0.04161,3e-05,6.47841]
[1779239755956,48.43,76799.47,0.0,-0.04155,3e-05,6.47021]
[1779239760990,48.43,76788.18,0.0,-0.04183,3e-05,6.50529]
[1779239766026,48.43,76786.93,0.0,-0.04186,3e-05,6.50896]
[1779239771062,48.43,76785.21,0.0,-0.0419,3e-05,6.51416]
[1779239776097,48.43,76783.32,0.0,-0.04195,3e-05,6.51983]
[1779239784678,48.43,76778.28,0.0,-0.04208,3e-05,6.53514]
[1779239790195,48.43,76784.51,0.0,-0.04192,3e-05,6.51559]
[1779239795231,48.43,76783.73,0.0,-0.04192,3e-05,6.51533]
[1779239800269,48.43,76785.03,0.0,-0.04189,3e-05,6.51132]
[1779239805302,48.43,76788.76,0.0,-0.04179,3e-05,6.49979]
[1779239810336,48.43,76782.05,0.0,-0.04196,3e-05,6.5207]
[1779239815371,48.43,76781.47,0.0,-0.04198,3e-05,6.52239]
[1779239820407,48.43,76782.1,0.0,-0.04196,3e-05,6.52036]
[1779239825441,48.43,76779.47,0.0,-0.04203,3e-05,6.52844]
[1779239830476,48.43,76772.63,0.0,-0.0422,3e-05,6.54946]
[1779239835511,48.43,76772.95,0.0,-0.04219,3e-05,6.5481]
[1779239840545,48.43,76773.08,0.0,-0.04218,3e-05,6.54726]
[1779239845580,48.42,76772.28,0.0,-0.0422,3e-05,6.54936]
[1779239850616,48.42,76770.48,0.0,-0.04224,3e-05,6.55459]
[1779239855652,48.42,76770.41,0.0,-0.04222,3e-05,6.55171]
[1779239860687,48.42,76769.99,0.0,-0.04223,3e-05,6.55266]
[1779239865726,48.42,76763.98,0.0,-0.04238,3e-05,6.57105]
[1779239870756,48.42,76770.62,0.0,-0.04221,3e-05,6.54979]
[1779239875791,48.42,76772.52,0.0,-0.04216,3e-05,6.54357]
[1779239877805,48.42,76788.22,0.0,-0.04176,3e-05,6.49462]
[1779239882841,48.42,76790.76,0.0,-0.04169,3e-05,6.48697]
[1779239887876,48.42,76784.14,0.0,-0.04186,3e-05,6.50769]
[1779239892916,48.42,76786.43,0.0,-0.04181,3e-05,6.5007]
[1779239897946,48.42,76795.86,0.0,-0.04157,3e-05,6.47178]
[1779239902980,48.42,76791.48,0.0,-0.04168,3e-05,6.48573]
[1779239908019,48.42,76782.79,0.0,-0.04191,3e-05,6.51293]
[1779239913053,48.42,76786.41,0.0,-0.0418,3e-05,6.49914]
[1779239914246,48.42,76786.41,0.0,-0.0418,3e-05,6.49914]
[1779239920103,48.42,76800.74,0.0,-0.04144,3e-05,6.45536]
[1779239925140,48.43,76799.5,0.0,-0.04148,3e-05,6.45971]
[1779239930176,48.43,76790.85,0.0,-0.0417,3e-05,6.48688]
[1779239935211,48.43,76795.81,0.0,-0.04158,3e-05,6.47171]
[1779239940245,48.43,76798.1,0.0,-0.04152,3e-05,6.46484]
[1779239945279,48.43,76799.65,0.0,-0.04148,3e-05,6.46029]
[1779239950314,48.43,76797.71,0.0,-0.04153,3e-05,6.46651]
[1779239955894,48.43,76799.74,0.0,-0.04148,3e-05,6.46044]
[1779239960564,48.43,76802.85,0.0,-0.04141,3e-05,6.45102]
[1779239965964,48.43,76813.2,0.0,-0.04115,3e-05,6.41966]
[1779239971463,48.43,76812.45,0.0,-0.04116,3e-05,6.42002]
[1779239976498,48.43,76812.98,0.0,-0.04115,3e-05,6.41897]
[1779239982315,48.44,76815.75,0.0,-0.04109,2e-05,6.41098]
[1779239982640,48.44,76821.12,0.0,-0.04096,2e-05,6.39477]
[1779239988587,48.44,76828.67,0.0,-0.04078,2e-05,6.37276]
[1779239993622,48.44,76828.53,0.0,-0.04079,2e-05,6.37422]
[1779239998657,48.45,76834.83,0.0,-0.04064,2e-05,6.35605]
[1779240003692,48.45,76840.59,0.0,-0.04051,2e-05,6.33976]
[1779240008726,48.45,76840.94,0.0,-0.04051,2e-05,6.33951]
[1779240013762,48.45,76838.19,0.0,-0.04058,2e-05,6.34869]
[1779240018797,48.45,76832.37,0.0,-0.04073,2e-05,6.36704]
[1779240023832,48.46,76834.89,0.0,-0.04067,2e-05,6.36024]
[1779240028867,48.46,76842.73,0.0,-0.04049,2e-05,6.33703]
[1779240033928,48.46,76846.74,0.0,-0.04038,2e-05,6.32281]
[1779240038946,48.46,76848.8,0.0,-0.04033,2e-05,6.31747]
[1779240043979,48.46,76840.71,0.0,-0.04054,2e-05,6.34276]
[1779240049015,48.47,76840.72,0.0,-0.04054,2e-05,6.3433]
[1779240055058,48.47,76841.42,0.0,-0.04053,2e-05,6.34182]
[1779240060095,48.47,76836.42,0.0,-0.04066,2e-05,6.35795]
[1779240065128,48.47,76835.94,0.0,-0.04068,2e-05,6.36035]
[1779240070163,48.47,76838.58,0.0,-0.04062,2e-05,6.3532]
[1779240075198,48.48,76840.26,0.0,-0.04059,2e-05,6.34899]
[1779240080236,48.48,76846.53,0.0,-0.04044,2e-05,6.33085]
[1779240087286,48.48,76842.2,0.0,-0.04056,2e-05,6.34541]
[1779240090310,48.48,76827.13,0.0,-0.04094,2e-05,6.39203]
[1779240090805,48.48,76827.13,0.0,-0.04094,2e-05,6.39203]
[1779240091317,48.48,76821.42,0.0,-0.04106,2e-05,6.40699]
[1779240096351,48.48,76815.69,0.0,-0.04121,3e-05,6.42489]
[1779240101385,48.49,76818.76,0.0,-0.04113,2e-05,6.41581]
[1779240106421,48.49,76825.56,0.0,-0.04097,2e-05,6.3955]
[1779240111455,48.49,76823.3,0.0,-0.04103,2e-05,6.40311]
[1779240115110,48.49,76821.4,0.0,-0.04108,2e-05,6.40935]
[1779240115484,48.49,76821.0,0.0,-0.04109,2e-05,6.41072]
[1779240120518,48.49,76823.5,0.0,-0.04104,2e-05,6.40381]
[1779240125553,48.49,76820.21,0.0,-0.04112,2e-05,6.41472]
[1779240130589,48.5,76815.66,0.0,-0.04124,3e-05,6.42949]
[1779240134753,48.5,76817.63,0.0,-0.0412,3e-05,6.42387]
[1779240134850,48.5,76814.89,0.0,-0.04127,3e-05,6.43261]
[1779240140659,48.5,76805.32,0.0,-0.04151,3e-05,6.46266]
[1779240145694,48.5,76808.33,0.0,-0.04144,3e-05,6.45381]
[1779240150734,48.5,76808.0,0.0,-0.04146,3e-05,6.45545]
[1779240155766,48.5,76812.16,0.0,-0.04134,3e-05,6.44019]
[1779240160802,48.5,76811.85,0.0,-0.04135,3e-05,6.44122]
[1779240165835,48.5,76811.56,0.0,-0.04135,3e-05,6.4422]
[1779240170871,48.5,76810.58,0.0,-0.04138,3e-05,6.4453]
[1779240175911,48.5,76808.62,0.0,-0.04143,3e-05,6.45141]
[1779240180942,48.5,76806.21,0.0,-0.04149,3e-05,6.45909]
[1779240185978,48.5,76805.19,0.0,-0.04152,3e-05,6.4624]
[1779240191012,48.51,76799.56,0.0,-0.04166,3e-05,6.4802]
[1779240194034,48.51,76784.5,0.0,-0.04204,3e-05,6.52697]
[1779240199069,48.51,76783.86,0.0,-0.04206,3e-05,6.52881]
[1779240204104,48.51,76787.26,0.0,-0.04197,3e-05,6.51811]
[1779240209140,48.5,76776.85,0.0,-0.04223,3e-05,6.5501]
[1779240214175,48.5,76777.81,0.0,-0.04219,3e-05,6.54394]
[1779240219210,48.5,76778.97,0.0,-0.04216,3e-05,6.53985]
[1779240224244,48.5,76778.07,0.0,-0.04217,3e-05,6.54211]
[1779240229280,48.5,76779.1,0.0,-0.04214,3e-05,6.53834]
[1779240234316,48.5,76780.06,0.0,-0.04212,3e-05,6.53481]
[1779240239354,48.5,76781.4,0.0,-0.04207,3e-05,6.52975]
[1779240244390,48.49,76781.51,0.0,-0.04206,3e-05,6.52828]
[1779240249424,48.49,76781.86,0.0,-0.04204,3e-05,6.52603]
[1779240254460,48.49,76782.54,0.0,-0.04202,3e-05,6.52279]
[1779240259495,48.48,76783.16,0.0,-0.04199,3e-05,6.51975]
[1779240264532,48.48,76781.58,0.0,-0.04202,3e-05,6.52357]
[1779240269567,48.48,76775.87,0.0,-0.04216,3e-05,6.54011]
[1779240274602,48.48,76773.56,0.0,-0.0422,3e-05,6.54373]
[1779240278804,48.47,76767.57,0.0,-0.04235,3e-05,6.56188]
[1779240279637,48.47,76750.58,0.0,-0.04278,3e-05,6.61496]
[1779240281062,48.47,76742.18,0.0,-0.043,3e-05,6.64146]
[1779240281650,48.47,76743.61,0.0,-0.04296,3e-05,6.63709]
[1779240288227,48.48,76745.71,0.0,-0.04291,3e-05,6.63076]
[1779240288565,48.48,76745.71,0.0,-0.04291,3e-05,6.63076]
[1779240288665,48.48,76745.49,0.0,-0.04292,3e-05,6.63221]
[1779240293734,48.48,76738.6,0.0,-0.04311,3e-05,6.65463]
[1779240298770,48.48,76736.77,0.0,-0.04316,3e-05,6.66091]
[1779240303806,48.48,76735.77,0.0,-0.04319,3e-05,6.66455]
[1779240308841,48.48,76745.19,0.0,-0.04295,3e-05,6.63541]
[1779240314617,48.48,76745.68,0.0,-0.04294,3e-05,6.6345]
[1779240323945,48.48,76743.67,0.0,-0.04299,3e-05,6.63991]
[1779240328979,48.48,76742.47,0.0,-0.04301,3e-05,6.6429]
[1779240334014,48.48,76741.74,0.0,-0.04301,3e-05,6.64169]
[1779240339050,48.48,76739.54,0.0,-0.04306,3e-05,6.64789]
[1779240344085,48.47,76751.31,0.0,-0.04275,3e-05,6.61028]
[1779240349121,48.47,76752.59,0.0,-0.04271,3e-05,6.60536]
[1779240354155,48.47,76754.61,0.0,-0.04265,3e-05,6.59817]
[1779240359374,48.47,76750.0,0.0,-0.04276,3e-05,6.61191]
[1779240365234,48.46,76746.66,0.0,-0.04284,3e-05,6.621]
[1779240370267,48.46,76744.7,0.0,-0.04288,3e-05,6.62616]
[1779240375303,48.46,76731.67,0.0,-0.04321,3e-05,6.66642]
[1779240380338,48.46,76728.53,0.0,-0.04329,3e-05,6.67537]
[1779240385373,48.46,76729.32,0.0,-0.04326,3e-05,6.67187]
[1779240390409,48.45,76729.95,0.0,-0.04323,3e-05,6.66887]
[1779240395443,48.45,76718.58,0.0,-0.04352,3e-05,6.70247]
[1779240400478,48.45,76719.77,0.0,-0.04349,3e-05,6.69899]
[1779240402937,48.45,76719.78,0.0,-0.04349,3e-05,6.69907]
[1779240403504,48.45,76719.28,0.0,-0.0435,3e-05,6.70071]
[1779240408538,48.45,76715.76,0.0,-0.0436,3e-05,6.71203]
[1779240410599,48.46,76716.47,0.0,-0.04358,3e-05,6.7098]
[1779240416593,48.46,76712.53,0.0,-0.04368,3e-05,6.72248]
[1779240421628,48.46,76713.37,0.0,-0.04366,3e-05,6.71997]
[1779240425658,48.46,76695.0,0.0,-0.04415,3e-05,6.77853]
[1779240428070,48.46,76690.64,0.0,-0.04426,3e-05,6.79231]
[1779240428680,48.46,76691.14,0.0,-0.04425,3e-05,6.79062]
[1779240430083,48.46,76687.46,0.0,-0.04434,3e-05,6.8023]
[1779240430694,48.45,76680.5,0.0,-0.04453,3e-05,6.8245]
[1779240435729,48.45,76675.01,0.0,-0.04467,3e-05,6.84134]
[1779240440764,48.45,76670.59,0.0,-0.04478,3e-05,6.85464]
[1779240445799,48.45,76674.61,0.0,-0.04466,3e-05,6.84078]
[1779240450015,48.45,76673.14,0.0,-0.0447,3e-05,6.84483]
[1779240450833,48.45,76674.73,0.0,-0.04465,3e-05,6.83955]
[1779240455874,48.44,76682.8,0.0,-0.04442,3e-05,6.81017]
[1779240460910,48.44,76681.68,0.0,-0.04444,3e-05,6.81322]
[1779240465948,48.44,76681.75,0.0,-0.04444,3e-05,6.81243]
[1779240470983,48.44,76678.19,0.0,-0.04453,3e-05,6.82324]
[1779240476018,48.44,76680.57,0.0,-0.04446,3e-05,6.81496]
[1779240481053,48.44,76689.61,0.0,-0.04421,3e-05,6.78546]
[1779240486236,48.44,76701.64,0.0,-0.04389,3e-05,6.74692]
[1779240492134,48.44,76694.3,0.0,-0.04409,3e-05,6.7703]
[1779240497167,48.44,76689.35,0.0,-0.04422,3e-05,6.78584]
[1779240502201,48.43,76685.34,0.0,-0.04432,3e-05,6.7983]
[1779240507236,48.43,76672.91,0.0,-0.04465,3e-05,6.83761]
[1779240512271,48.43,76669.32,0.0,-0.04472,3e-05,6.84568]
[1779240517307,48.43,76664.22,0.0,-0.04485,3e-05,6.86126]
[1779240522341,48.43,76661.7,0.0,-0.04491,3e-05,6.86833]
[1779240527376,48.42,76663.27,0.0,-0.04486,3e-05,6.86217]
[1779240532412,48.42,76664.82,0.0,-0.04481,3e-05,6.85607]
[1779240535000,48.42,76665.01,0.0,-0.0448,3e-05,6.85502]
[1779240535433,48.42,76649.34,0.0,-0.04522,3e-05,6.90532]
[1779240537844,48.42,76639.96,0.0,-0.04547,3e-05,6.93538]
[1779240537875,48.42,76611.97,0.0,-0.04623,3e-05,7.02628]
[1779240537937,48.42,76611.97,0.0,-0.04623,3e-05,7.02628]
[1779240538455,48.41,76611.97,0.0,-0.04619,3e-05,7.02134]
[1779240539464,48.4,76595.66,0.0,-0.04664,3e-05,7.0743]
[1779240540071,48.4,76595.66,0.0,-0.04664,3e-05,7.0743]
[1779240540542,48.4,76560.64,0.0,-0.04762,3e-05,7.18996]
[1779240545729,48.4,76567.15,0.0,-0.04743,3e-05,7.1673]
[1779240545920,48.4,76567.15,0.0,-0.04743,3e-05,7.1673]
[1779240546516,48.4,76563.1,0.0,-0.04754,3e-05,7.18025]
[1779240551549,48.4,76573.98,0.0,-0.04722,3e-05,7.14295]
[1779240556585,48.39,76561.83,0.0,-0.04756,3e-05,7.18209]
[1779240561619,48.39,76557.63,0.0,-0.04767,3e-05,7.19556]
[1779240566655,48.39,76550.09,0.0,-0.04789,3e-05,7.22122]
[1779240567858,48.39,76550.09,0.0,-0.04789,3e-05,7.22122]
[1779240567874,48.39,76541.68,0.0,-0.04813,3e-05,7.24938]
[1779240573704,48.39,76528.78,0.0,-0.04848,3e-05,7.28984]
[1779240578739,48.39,76519.94,0.0,-0.04873,3e-05,7.31926]
[1779240583776,48.39,76520.66,0.0,-0.04871,3e-05,7.31646]
[1779240588810,48.39,76521.7,0.0,-0.04868,3e-05,7.3127]
[1779240592216,48.39,76525.26,0.0,-0.04857,3e-05,7.30066]
[1779240596867,48.39,76509.17,0.0,-0.04904,3e-05,7.35461]
[1779240599887,48.39,76527.02,0.0,-0.04852,3e-05,7.29424]
[1779240601700,48.39,76528.68,0.0,-0.04847,3e-05,7.28866]
[1779240601905,48.39,76529.7,0.0,-0.04844,3e-05,7.28524]
[1779240602026,48.39,76529.7,0.0,-0.04844,3e-05,7.28524]
[1779240606969,48.39,76543.13,0.0,-0.04806,3e-05,7.24055]
[1779240607946,48.39,76543.72,0.0,-0.04805,3e-05,7.23876]
[1779240612988,48.39,76534.61,0.0,-0.04831,3e-05,7.26965]
[1779240617641,48.39,76531.39,0.0,-0.0484,3e-05,7.28057]
[1779240623061,48.39,76527.79,0.0,-0.04849,3e-05,7.2903]
[1779240625072,48.39,76542.96,0.0,-0.04805,3e-05,7.23877]
[1779240630687,48.38,76538.6,0.0,-0.04816,3e-05,7.25153]
[1779240635152,48.38,76522.48,0.0,-0.04859,3e-05,7.30144]
[1779240640764,48.37,76520.24,0.0,-0.04863,3e-05,7.30661]
[1779240646223,48.37,76518.96,0.0,-0.04865,3e-05,7.30894]
[1779240649252,48.36,76534.61,0.0,-0.0482,3e-05,7.25525]
[1779240651271,48.36,76542.62,0.0,-0.04796,3e-05,7.22781]
[1779240655295,48.36,76560.83,0.0,-0.04744,3e-05,7.16616]
[1779240660036,48.36,76561.68,0.0,-0.04741,3e-05,7.16285]
[1779240660904,48.36,76559.98,0.0,-0.04745,3e-05,7.16801]
[1779240667036,48.36,76566.02,0.0,-0.04728,3e-05,7.14729]
[1779240667593,48.36,76566.88,0.0,-0.04725,3e-05,7.1443]
[1779240667605,48.35,76563.2,0.0,-0.04735,3e-05,7.15624]
[1779240669632,48.35,76563.2,0.0,-0.04735,3e-05,7.15624]
[1779240670092,48.35,76563.2,0.0,-0.04735,3e-05,7.15624]
[1779240669733,48.35,76561.31,0.0,-0.0474,3e-05,7.1622]
[1779240670974,48.35,76559.12,0.0,-0.04746,3e-05,7.16932]
[1779240676807,48.35,76565.33,0.0,-0.04728,3e-05,7.14788]
[1779240680687,48.35,76568.7,0.0,-0.04718,3e-05,7.13623]
[1779240680772,48.35,76568.7,0.0,-0.04718,3e-05,7.13623]
[1779240680852,48.35,76585.72,0.0,-0.04671,3e-05,7.07991]
[1779240685924,48.35,76599.34,0.0,-0.04633,3e-05,7.03533]
[1779240686746,48.35,76596.83,0.0,-0.0464,3e-05,7.04363]
[1779240686847,48.35,76598.01,0.0,-0.04637,3e-05,7.03979]
[1779240690021,48.35,76600.2,0.0,-0.04631,3e-05,7.0327]
[1779240690035,48.35,76606.45,0.0,-0.04614,3e-05,7.01229]
[1779240693087,48.35,76607.37,0.0,-0.0461,3e-05,7.00667]
[1779240693542,48.35,76608.6,0.0,-0.04606,3e-05,7.00275]
[1779240693553,48.35,76608.6,0.0,-0.04606,3e-05,7.00275]
[1779240693649,48.35,76620.71,0.0,-0.04573,3e-05,6.96331]
[1779240698455,48.35,76627.57,0.0,-0.04555,3e-05,6.94173]
[1779240699138,48.35,76632.75,0.0,-0.04541,3e-05,6.92512]
[1779240699605,48.36,76633.55,0.0,-0.04539,3e-05,6.92276]
[1779240704641,48.36,76630.74,0.0,-0.04548,3e-05,6.93299]
[1779240709675,48.36,76629.38,0.0,-0.04552,3e-05,6.93844]
[1779240712774,48.36,76626.88,0.0,-0.04559,3e-05,6.94696]
[1779240712846,48.36,76619.5,0.0,-0.0458,3e-05,6.97118]
[1779240715720,48.36,76603.98,0.0,-0.04623,3e-05,7.02227]
[1779240720756,48.36,76593.38,0.0,-0.04652,3e-05,7.05727]
[1779240722780,48.36,76576.77,0.0,-0.04698,3e-05,7.11192]
[1779240727816,48.36,76579.69,0.0,-0.0469,3e-05,7.10168]
[1779240732851,48.36,76582.82,0.0,-0.04681,3e-05,7.09098]
[1779240737886,48.36,76582.27,0.0,-0.04682,3e-05,7.09233]
[1779240742922,48.36,76584.79,0.0,-0.04674,3e-05,7.08357]
[1779240747956,48.36,76585.02,0.0,-0.04673,3e-05,7.08244]
[1779240752994,48.36,76588.01,0.0,-0.04663,3e-05,7.06936]
[1779240758028,48.36,76587.34,0.0,-0.04665,3e-05,7.07123]
[1779240761050,48.36,76602.4,0.0,-0.04623,3e-05,7.02152]
[1779240763062,48.36,76618.5,0.0,-0.04579,3e-05,6.96894]
[1779240768097,48.36,76608.05,0.0,-0.04608,3e-05,7.00354]
[1779240773134,48.36,76612.71,0.0,-0.04595,3e-05,6.98865]
[1779240778169,48.36,76608.72,0.0,-0.04606,3e-05,7.00219]
[1779240783203,48.36,76612.31,0.0,-0.04597,3e-05,6.99094]
[1779240788239,48.36,76617.73,0.0,-0.04583,3e-05,6.97386]
[1779240790247,48.36,76622.23,0.0,-0.0457,3e-05,6.95935]
[1779240790268,48.36,76627.19,0.0,-0.04557,3e-05,6.94337]
[1779240794755,48.36,76627.81,0.0,-0.04556,3e-05,6.94197]
[1779240794918,48.36,76627.81,0.0,-0.04556,3e-05,6.94197]
[1779240795019,48.36,76635.85,0.0,-0.04534,3e-05,6.91624]
[1779240796724,48.36,76635.85,0.0,-0.04534,3e-05,6.91624]
[1779240796852,48.36,76635.85,0.0,-0.04534,3e-05,6.91624]
[1779240796899,48.37,76642.63,0.0,-0.04516,3e-05,6.89478]
[1779240802338,48.37,76645.24,0.0,-0.0451,3e-05,6.88774]
[1779240807372,48.37,76642.19,0.0,-0.0452,3e-05,6.89889]
[1779240812408,48.38,76645.84,0.0,-0.04509,3e-05,6.88554]
[1779240817443,48.38,76645.23,0.0,-0.04512,3e-05,6.88874]
[1779240822477,48.38,76659.61,0.0,-0.04474,3e-05,6.84378]
[1779240826780,48.39,76661.02,0.0,-0.04471,3e-05,6.84023]
[1779240826781,48.39,76654.47,0.0,-0.04489,3e-05,6.86154]
[1779240832103,48.39,76640.35,0.0,-0.04527,3e-05,6.90767]
[1779240837605,48.39,76633.56,0.0,-0.04547,3e-05,6.93082]
[1779240842025,48.39,76631.85,0.0,-0.04552,3e-05,6.9369]
[1779240847692,48.39,76622.25,0.0,-0.04579,3e-05,6.96888]
[1779240847783,48.39,76623.28,0.0,-0.04576,3e-05,6.96563]
[1779240855734,48.4,76615.51,0.0,-0.04598,3e-05,6.99175]
[1779240858754,48.4,76616.73,0.0,-0.04595,3e-05,6.98797]
[1779240863789,48.4,76615.04,0.0,-0.046,3e-05,6.99382]
[1779240868826,48.4,76599.37,0.0,-0.04643,3e-05,7.04524]
[1779240873860,48.4,76598.63,0.0,-0.04643,3e-05,7.04466]
[1779240878895,48.4,76592.09,0.0,-0.04661,3e-05,7.06589]
[1779240883930,48.39,76589.64,0.0,-0.04668,3e-05,7.07349]
[1779240886158,48.39,76592.49,0.0,-0.0466,3e-05,7.06402]
[1779240886229,48.39,76597.29,0.0,-0.04646,3e-05,7.04817]
[1779240892000,48.39,76604.66,0.0,-0.04626,3e-05,7.02379]
[1779240898038,48.39,76598.49,0.0,-0.04643,3e-05,7.04389]
[1779240903079,48.39,76592.08,0.0,-0.0466,3e-05,7.06463]
[1779240905095,48.39,76577.61,0.0,-0.047,3e-05,7.11205]
[1779240910128,48.39,76569.63,0.0,-0.04722,3e-05,7.13746]
[1779240915163,48.39,76569.06,0.0,-0.04723,3e-05,7.13841]
[1779240920199,48.38,76572.81,0.0,-0.04711,3e-05,7.12512]
[1779240925233,48.38,76580.0,0.0,-0.04691,3e-05,7.10066]
[1779240929265,48.38,76563.02,0.0,-0.04738,3e-05,7.15638]
[1779240934297,48.38,76555.14,0.0,-0.04759,3e-05,7.18058]
[1779240939336,48.39,76556.21,0.0,-0.04757,3e-05,7.17782]
[1779240944374,48.39,76571.89,0.0,-0.04712,3e-05,7.12557]
[1779240949410,48.38,76583.01,0.0,-0.04681,3e-05,7.08825]
[1779240954444,48.38,76595.99,0.0,-0.04645,3e-05,7.04538]
[1779240959480,48.38,76595.68,0.0,-0.04645,3e-05,7.04637]
[1779240964517,48.38,76597.16,0.0,-0.04641,3e-05,7.04154]
[1779240969725,48.38,76597.45,0.0,-0.04641,3e-05,7.0406]
[1779240970080,48.38,76597.45,0.0,-0.04641,3e-05,7.0406]
[1779240970171,48.38,76588.16,0.0,-0.04666,3e-05,7.07115]
[1779240971853,48.38,76569.14,0.0,-0.0472,3e-05,7.13458]
[1779240975790,48.39,76566.92,0.0,-0.04727,3e-05,7.14243]
[1779240975894,48.39,76566.92,0.0,-0.04727,3e-05,7.14243]
[1779240975981,48.39,76566.92,0.0,-0.04727,3e-05,7.14243]
[1779240976041,48.39,76563.07,0.0,-0.04738,3e-05,7.1557]
[1779240978683,48.39,76562.68,0.0,-0.0474,3e-05,7.15746]
[1779240978708,48.39,76553.6,0.0,-0.04765,3e-05,7.18763]
[1779240983174,48.39,76536.62,0.0,-0.04814,3e-05,7.24517]
[1779240985304,48.39,76536.62,0.0,-0.04814,3e-05,7.24517]
[1779240985360,48.39,76534.74,0.0,-0.0482,3e-05,7.25163]
[1779240990159,48.39,76534.87,0.0,-0.0482,3e-05,7.25147]
[1779240990251,48.39,76527.8,0.0,-0.0484,3e-05,7.27534]
[1779240995734,48.39,76524.14,0.0,-0.04849,3e-05,7.28509]
[1779241000769,48.39,76527.57,0.0,-0.04839,3e-05,7.27308]
[1779241003298,48.39,76532.21,0.0,-0.04825,3e-05,7.25723]
[1779241003315,48.39,76539.44,0.0,-0.04804,3e-05,7.23277]
[1779241008825,48.39,76541.79,0.0,-0.04797,3e-05,7.22366]
[1779241013859,48.38,76547.16,0.0,-0.0478,3e-05,7.20451]
[1779241018894,48.38,76543.91,0.0,-0.04789,3e-05,7.21441]
[1779241023928,48.38,76541.08,0.0,-0.04796,3e-05,7.22235]
[1779241026122,48.38,76540.65,0.0,-0.04797,3e-05,7.22379]
[1779241026170,48.38,76540.02,0.0,-0.04798,3e-05,7.22538]
[1779241031370,48.37,76531.29,0.0,-0.04822,3e-05,7.25342]
[1779241033365,48.37,76527.59,0.0,-0.04832,3e-05,7.2652]
[1779241033391,48.37,76508.4,0.0,-0.04887,3e-05,7.32933]
[1779241036368,48.37,76489.54,0.0,-0.04942,3e-05,7.39284]
[1779241039039,48.37,76473.93,0.0,-0.04987,3e-05,7.44556]
[1779241041607,48.37,76483.76,0.0,-0.04958,3e-05,7.41146]
[1779241041975,48.37,76483.76,0.0,-0.04958,3e-05,7.41146]
[1779241041979,48.37,76483.76,0.0,-0.04958,3e-05,7.41146]
[1779241041994,48.37,76483.76,0.0,-0.04958,3e-05,7.41146]
[1779241042057,48.37,76483.76,0.0,-0.04958,3e-05,7.4113]
[1779241043277,48.37,76483.76,0.0,-0.04958,3e-05,7.4113]
[1779241043284,48.37,76483.76,0.0,-0.04958,3e-05,7.4113]
[1779241043344,48.37,76507.22,0.0,-0.04889,3e-05,7.33188]
[1779241044581,48.37,76507.22,0.0,-0.04889,3e-05,7.33188]
[1779241044780,48.37,76507.22,0.0,-0.04889,3e-05,7.33188]
[1779241046089,48.37,76523.27,0.0,-0.04843,3e-05,7.27793]
[1779241049773,48.37,76512.41,0.0,-0.04874,3e-05,7.31409]
[1779241050116,48.37,76511.97,0.0,-0.04875,3e-05,7.31522]
[1779241052197,48.37,76511.97,0.0,-0.04875,3e-05,7.31522]
[1779241052252,48.37,76503.79,0.0,-0.04897,3e-05,7.33958]
[1779241058173,48.36,76505.17,0.0,-0.04892,3e-05,7.33407]
[1779241058970,48.36,76505.17,0.0,-0.04892,3e-05,7.33407]
[1779241060100,48.36,76507.85,0.0,-0.04884,3e-05,7.32503]
[1779241065223,48.36,76500.18,0.0,-0.04906,3e-05,7.35067]
[1779241070259,48.36,76505.59,0.0,-0.0489,3e-05,7.33199]
[1779241073437,48.36,76508.93,0.0,-0.0488,3e-05,7.32061]
[1779241073499,48.36,76508.93,0.0,-0.0488,3e-05,7.32061]
[1779241074287,48.36,76513.27,0.0,-0.04868,3e-05,7.30591]
[1779241079322,48.36,76516.83,0.0,-0.04858,3e-05,7.29382]
[1779241084357,48.36,76514.37,0.0,-0.04865,3e-05,7.30199]
[1779241089392,48.36,76503.12,0.0,-0.04896,3e-05,7.33834]
[1779241094427,48.35,76504.55,0.0,-0.04891,3e-05,7.3324]
[1779241099463,48.35,76505.13,0.0,-0.04889,3e-05,7.33015]
[1779241102484,48.35,76520.55,0.0,-0.04844,3e-05,7.27812]
[1779241107521,48.35,76521.14,0.0,-0.04843,3e-05,7.27628]
[1779241112557,48.35,76517.1,0.0,-0.04853,3e-05,7.28716]
[1779241117592,48.35,76513.5,0.0,-0.04863,3e-05,7.29932]
[1779241122628,48.35,76513.07,0.0,-0.04863,3e-05,7.29882]
[1779241127663,48.34,76511.67,0.0,-0.04865,3e-05,7.30162]
[1779241132699,48.34,76512.24,0.0,-0.04862,3e-05,7.29742]
[1779241137734,48.34,76505.41,0.0,-0.04881,3e-05,7.31962]
[1779241142768,48.34,76515.15,0.0,-0.04852,3e-05,7.28679]
[1779241144576,48.34,76515.15,0.0,-0.04852,3e-05,7.28679]
[1779241144782,48.33,76522.44,0.0,-0.04831,3e-05,7.26129]
[1779241149817,48.33,76525.44,0.0,-0.04821,3e-05,7.25015]
[1779241154852,48.33,76530.64,0.0,-0.04805,3e-05,7.23142]
[1779241159888,48.33,76538.07,0.0,-0.04783,3e-05,7.20545]
[1779241164923,48.32,76537.38,0.0,-0.04784,3e-05,7.2067]
[1779241169957,48.32,76545.95,0.0,-0.04759,3e-05,7.17708]
[1779241174532,48.32,76558.75,0.0,-0.04721,3e-05,7.13115]
[1779241180028,48.32,76555.93,0.0,-0.04728,3e-05,7.13981]
[1779241185063,48.32,76553.52,0.0,-0.04734,3e-05,7.14721]
[1779241190099,48.31,76549.0,0.0,-0.04746,3e-05,7.16149]
[1779241195133,48.31,76554.46,0.0,-0.0473,3e-05,7.14264]
[1779241201176,48.31,76558.74,0.0,-0.04718,3e-05,7.12776]
[1779241206211,48.31,76550.05,0.0,-0.04742,3e-05,7.15608]
[1779241211247,48.31,76545.71,0.0,-0.04753,3e-05,7.16965]
[1779241213473,48.31,76542.59,0.0,-0.04762,3e-05,7.17986]
[1779241213475,48.31,76539.53,0.0,-0.04771,3e-05,7.18985]
[1779241219304,48.3,76535.87,0.0,-0.0478,3e-05,7.20068]
[1779241224339,48.3,76534.73,0.0,-0.04782,3e-05,7.20335]
[1779241229374,48.3,76534.8,0.0,-0.04781,3e-05,7.20205]
[1779241234410,48.29,76530.05,0.0,-0.04792,3e-05,7.214]
[1779241239444,48.29,76531.28,0.0,-0.04788,3e-05,7.20874]
[1779241244478,48.29,76532.49,0.0,-0.04783,3e-05,7.20346]
[1779241246024,48.29,76532.87,0.0,-0.04782,3e-05,7.20219]
[1779241246495,48.29,76533.22,0.0,-0.04781,3e-05,7.20081]
[1779241251531,48.29,76533.82,0.0,-0.04778,3e-05,7.19781]
[1779241256568,48.28,76535.58,0.0,-0.04773,3e-05,7.19098]
[1779241261603,48.28,76537.08,0.0,-0.04767,3e-05,7.18499]
[1779241262408,48.28,76537.08,0.0,-0.04767,3e-05,7.18499]
[1779241262611,48.28,76536.73,0.0,-0.04768,3e-05,7.18596]
[1779241265633,48.28,76522.26,0.0,-0.04809,3e-05,7.23367]
[1779241270670,48.27,76521.14,0.0,-0.04811,3e-05,7.23605]
[1779241275702,48.27,76526.78,0.0,-0.04794,3e-05,7.21581]
[1779241280738,48.27,76530.68,0.0,-0.04782,3e-05,7.20163]
[1779241285774,48.27,76524.19,0.0,-0.04799,3e-05,7.2223]
[1779241290807,48.26,76515.33,0.0,-0.04824,3e-05,7.25068]
[1779241295848,48.26,76515.67,0.0,-0.0482,3e-05,7.245]
[1779241300883,48.26,76522.22,0.0,-0.048,3e-05,7.22165]
[1779241305917,48.25,76527.12,0.0,-0.04785,3e-05,7.20412]
[1779241310952,48.25,76525.38,0.0,-0.04789,3e-05,7.20885]
[1779241315988,48.25,76516.72,0.0,-0.04813,3e-05,7.23671]
[1779241321027,48.24,76513.58,0.0,-0.0482,3e-05,7.24582]
[1779241326062,48.24,76511.19,0.0,-0.04826,3e-05,7.25236]
[1779241331100,48.24,76511.64,0.0,-0.04824,3e-05,7.24935]
[1779241336134,48.23,76513.02,0.0,-0.04818,3e-05,7.24325]
[1779241341170,48.23,76510.79,0.0,-0.04823,3e-05,7.24926]
[1779241346204,48.22,76513.24,0.0,-0.04815,3e-05,7.23953]
[1779241351241,48.22,76508.21,0.0,-0.04827,3e-05,7.25212]
[1779241356276,48.22,76503.87,0.0,-0.04838,3e-05,7.26518]
[1779241359296,48.22,76485.98,0.0,-0.0489,3e-05,7.32558]
[1779241363864,48.22,76484.89,0.0,-0.04893,3e-05,7.32914]
[1779241363927,48.22,76484.31,0.0,-0.04894,3e-05,7.33107]
[1779241364332,48.22,76491.7,0.0,-0.04873,3e-05,7.30605]
[1779241369368,48.22,76493.41,0.0,-0.04868,3e-05,7.29999]
[1779241370849,48.22,76493.41,0.0,-0.04868,3e-05,7.29999]
[1779241370947,48.22,76494.22,0.0,-0.04865,3e-05,7.29697]
[1779241371382,48.21,76494.6,0.0,-0.04864,3e-05,7.2954]
[1779241376417,48.21,76498.14,0.0,-0.04852,3e-05,7.28205]
[1779241381452,48.21,76503.39,0.0,-0.04837,3e-05,7.26408]
[1779241386488,48.21,76505.8,0.0,-0.0483,3e-05,7.25643]
[1779241391523,48.21,76504.12,0.0,-0.04835,3e-05,7.26206]
[1779241396557,48.21,76505.2,0.0,-0.04831,3e-05,7.25658]
[1779241401592,48.2,76514.02,0.0,-0.04804,3e-05,7.22553]
[1779241406628,48.2,76520.97,0.0,-0.04784,3e-05,7.20131]
[1779241411668,48.2,76526.13,0.0,-0.04766,3e-05,7.18]
[1779241416706,48.2,76526.65,0.0,-0.04764,3e-05,7.17741]
[1779241421755,48.19,76525.43,0.0,-0.04767,3e-05,7.18082]
[1779241426789,48.19,76533.0,0.0,-0.04745,3e-05,7.15482]
[1779241431827,48.19,76532.08,0.0,-0.04747,3e-05,7.15727]
[1779241436860,48.19,76537.83,0.0,-0.0473,3e-05,7.13738]
[1779241441895,48.19,76538.51,0.0,-0.04728,3e-05,7.13466]
[1779241442578,48.19,76538.51,0.0,-0.04728,3e-05,7.13466]
[1779241442903,48.19,76539.03,0.0,-0.04726,3e-05,7.13284]
[1779241447939,48.19,76545.47,0.0,-0.04708,3e-05,7.11108]
[1779241452976,48.19,76541.21,0.0,-0.04719,3e-05,7.12497]
[1779241458010,48.18,76532.66,0.0,-0.04743,3e-05,7.15279]
[1779241463050,48.18,76534.62,0.0,-0.04737,3e-05,7.14574]
[1779241468087,48.18,76530.24,0.0,-0.04749,3e-05,7.15948]
[1779241473116,48.18,76528.83,0.0,-0.0475,3e-05,7.16067]
[1779241478150,48.18,76527.43,0.0,-0.04754,3e-05,7.16479]
[1779241478230,48.18,76521.36,0.0,-0.04771,3e-05,7.18493]
[1779241484193,48.18,76520.12,0.0,-0.04774,3e-05,7.18819]
[1779241489554,48.17,76524.21,0.0,-0.04762,3e-05,7.17365]
[1779241489556,48.17,76527.93,0.0,-0.04751,3e-05,7.16107]
[1779241495271,48.17,76536.23,0.0,-0.04727,3e-05,7.13298]
[1779241500306,48.17,76541.35,0.0,-0.04712,3e-05,7.1157]
[1779241505357,48.17,76548.3,0.0,-0.04693,3e-05,7.09261]
[1779241510944,48.17,76545.2,0.0,-0.04701,3e-05,7.10287]
[1779241511397,48.17,76536.43,0.0,-0.04726,3e-05,7.13193]
[1779241514418,48.17,76516.87,0.0,-0.04781,3e-05,7.19683]
[1779241517065,48.17,76515.95,0.0,-0.04784,3e-05,7.19956]
[1779241517075,48.17,76515.95,0.0,-0.04784,3e-05,7.19956]
[1779241517442,48.17,76515.95,0.0,-0.04784,3e-05,7.19938]
[1779241522479,48.17,76533.21,0.0,-0.04734,3e-05,7.14103]
[1779241527514,48.17,76520.73,0.0,-0.04769,3e-05,7.18217]
[1779241532549,48.16,76511.17,0.0,-0.04794,3e-05,7.21047]
[1779241537586,48.16,76516.59,0.0,-0.04778,3e-05,7.19161]
[1779241542994,48.16,76516.97,0.0,-0.04776,3e-05,7.18943]
[1779241543056,48.16,76527.59,0.0,-0.04746,3e-05,7.15379]
[1779241548665,48.16,76537.48,0.0,-0.04717,3e-05,7.12051]
[1779241553700,48.16,76533.3,0.0,-0.04729,3e-05,7.13399]
[1779241558736,48.16,76536.09,0.0,-0.0472,3e-05,7.12432]
[1779241563772,48.16,76539.42,0.0,-0.04711,3e-05,7.11309]
[1779241568807,48.16,76538.46,0.0,-0.04713,3e-05,7.11596]
[1779241573843,48.15,76532.64,0.0,-0.0473,3e-05,7.13495]
[1779241578878,48.15,76533.99,0.0,-0.04725,3e-05,7.13013]
[1779241583555,48.15,76529.43,0.0,-0.04738,3e-05,7.14489]
[1779241583914,48.15,76528.4,0.0,-0.04741,3e-05,7.14832]
[1779241586760,48.15,76526.32,0.0,-0.04747,3e-05,7.15505]
[1779241586935,48.15,76526.3,0.0,-0.04747,3e-05,7.15499]
[1779241590389,48.15,76533.39,0.0,-0.04726,3e-05,7.131]
[1779241590963,48.15,76530.37,0.0,-0.04735,3e-05,7.14098]
[1779241595997,48.15,76518.38,0.0,-0.04767,3e-05,7.17755]
[1779241601033,48.15,76516.62,0.0,-0.04771,3e-05,7.18263]
[1779241606069,48.15,76510.24,0.0,-0.04788,3e-05,7.20318]
[1779241611103,48.14,76517.31,0.0,-0.04768,3e-05,7.17868]
[1779241616138,48.14,76527.69,0.0,-0.04738,3e-05,7.14346]
[1779241621173,48.14,76526.59,0.0,-0.0474,3e-05,7.14674]
[1779241623730,48.14,76525.97,0.0,-0.04742,3e-05,7.14881]
[1779241623806,48.14,76526.3,0.0,-0.04741,3e-05,7.14749]
[1779241629230,48.14,76530.57,0.0,-0.04729,3e-05,7.13297]
[1779241635271,48.14,76534.2,0.0,-0.04718,3e-05,7.12053]
[1779241640306,48.14,76536.33,0.0,-0.04712,3e-05,7.11326]
[1779241645342,48.14,76546.33,0.0,-0.04684,3e-05,7.07995]
[1779241650377,48.14,76546.46,0.0,-0.04683,3e-05,7.07958]
[1779241655412,48.14,76543.45,0.0,-0.0469,3e-05,7.08679]
[1779241660447,48.14,76538.36,0.0,-0.04704,3e-05,7.10362]
[1779241665482,48.14,76543.42,0.0,-0.0469,3e-05,7.08676]
[1779241670518,48.14,76549.01,0.0,-0.04674,3e-05,7.06825]
[1779241675552,48.14,76562.41,0.0,-0.04637,3e-05,7.02434]
[1779241680586,48.14,76556.43,0.0,-0.04654,3e-05,7.04456]
[1779241685621,48.14,76558.4,0.0,-0.04649,3e-05,7.03842]
[1779241690658,48.14,76546.92,0.0,-0.04682,3e-05,7.07672]
[1779241695692,48.14,76547.12,0.0,-0.04681,3e-05,7.07611]
[1779241700728,48.14,76556.42,0.0,-0.04655,3e-05,7.04557]
[1779241706770,48.14,76552.47,0.0,-0.04667,3e-05,7.05897]
[1779241711890,48.14,76556.12,0.0,-0.04656,3e-05,7.04711]
[1779241717849,48.15,76567.73,0.0,-0.04623,3e-05,7.00652]
[1779241722883,48.15,76560.63,0.0,-0.04643,3e-05,7.03046]
[1779241727919,48.15,76564.96,0.0,-0.04631,3e-05,7.01654]
[1779241731949,48.15,76581.94,0.0,-0.04585,3e-05,6.96125]
[1779241736983,48.15,76585.57,0.0,-0.04575,3e-05,6.95028]
[1779241742019,48.15,76593.65,0.0,-0.04554,3e-05,6.92492]
[1779241747057,48.16,76596.94,0.0,-0.04546,3e-05,6.91534]
[1779241752095,48.16,76599.06,0.0,-0.04541,3e-05,6.90961]
[1779241757127,48.16,76604.27,0.0,-0.04528,3e-05,6.89392]
[1779241762162,48.17,76606.79,0.0,-0.04522,3e-05,6.88713]
[1779241767201,48.17,76600.11,0.0,-0.04542,3e-05,6.91024]
[1779241772232,48.17,76594.04,0.0,-0.04557,3e-05,6.92826]
[1779241777267,48.17,76589.5,0.0,-0.04571,3e-05,6.94414]
[1779241782302,48.18,76602.94,0.0,-0.04535,3e-05,6.90119]
[1779241786234,48.18,76607.59,0.0,-0.04522,3e-05,6.88679]
[1779241786259,48.18,76609.92,0.0,-0.04517,3e-05,6.87976]
[1779241786500,48.18,76609.92,0.0,-0.04517,3e-05,6.87976]
[1779241786686,48.18,76609.92,0.0,-0.04517,3e-05,6.87976]
[1779241786894,48.18,76609.92,0.0,-0.04517,3e-05,6.87976]
[1779241786915,48.18,76617.81,0.0,-0.04495,3e-05,6.85443]
[1779241792372,48.19,76628.32,0.0,-0.04468,3e-05,6.82219]
[1779241797408,48.19,76628.33,0.0,-0.0447,3e-05,6.82411]
[1779241800063,48.19,76628.7,0.0,-0.04469,3e-05,6.8237]
[1779241800107,48.19,76628.74,0.0,-0.0447,3e-05,6.82396]
[1779241803209,48.19,76628.44,0.0,-0.04471,3e-05,6.82531]
[1779241803236,48.2,76633.71,0.0,-0.04457,3e-05,6.80906]
[1779241807478,48.2,76649.87,0.0,-0.04416,3e-05,6.75927]
[1779241810192,48.2,76652.96,0.0,-0.04408,3e-05,6.74984]
[1779241810295,48.2,76655.79,0.0,-0.04401,3e-05,6.74127]
[1779241811507,48.2,76680.2,0.0,-0.04336,3e-05,6.66333]
[1779241817241,48.21,76691.44,0.0,-0.04307,3e-05,6.62849]
[1779241819149,48.21,76700.0,0.0,-0.04285,3e-05,6.60188]
[1779241819348,48.21,76697.37,0.0,-0.04293,3e-05,6.61122]
[1779241820887,48.21,76697.37,0.0,-0.04293,3e-05,6.61122]
[1779241821137,48.21,76697.37,0.0,-0.04293,3e-05,6.61122]
[1779241821200,48.21,76704.59,0.0,-0.04275,3e-05,6.58991]
[1779241823605,48.22,76724.89,0.0,-0.04223,3e-05,6.52667]
[1779241825129,48.22,76724.89,0.0,-0.04223,3e-05,6.52667]
[1779241825224,48.24,76738.24,0.0,-0.04195,3e-05,6.4931]
[1779241827647,48.26,76763.82,0.0,-0.04138,3e-05,6.42307]
[1779241831666,48.29,76776.2,0.0,-0.04115,3e-05,6.39474]
[1779241833134,48.29,76776.2,0.0,-0.04115,3e-05,6.39474]
[1779241833153,48.3,76775.19,0.0,-0.04119,3e-05,6.39908]
[1779241835137,48.3,76775.19,0.0,-0.04119,3e-05,6.39908]
[1779241835240,48.3,76785.83,0.0,-0.04093,3e-05,6.36748]
[1779241836127,48.3,76785.83,0.0,-0.04093,3e-05,6.36748]
[1779241836362,48.3,76800.25,0.0,-0.04057,2e-05,6.32342]
[1779241837724,48.3,76819.16,0.0,-0.0401,2e-05,6.26564]
[1779241838586,48.3,76819.16,0.0,-0.0401,2e-05,6.26564]
[1779241839244,48.3,76856.83,0.0,-0.03919,2e-05,6.15193]
[1779241839769,48.3,76856.83,0.0,-0.03919,2e-05,6.15193]
[1779241839829,48.3,76843.4,0.0,-0.03951,2e-05,6.19242]
[1779241840995,48.3,76843.4,0.0,-0.03951,2e-05,6.19242]
[1779241841069,48.31,76843.46,0.0,-0.03953,2e-05,6.19442]
[1779241843112,48.31,76843.46,0.0,-0.03953,2e-05,6.19496]
[1779241843163,48.31,76848.68,0.0,-0.03941,2e-05,6.1792]
[1779241846465,48.31,76837.46,0.0,-0.0397,2e-05,6.21525]
[1779241846795,48.31,76840.28,0.0,-0.03963,2e-05,6.20672]
[1779241847799,48.32,76854.8,0.0,-0.03928,2e-05,6.16341]
[1779241848918,48.32,76854.8,0.0,-0.03928,2e-05,6.16341]
[1779241848926,48.32,76844.38,0.0,-0.03954,2e-05,6.19602]
[1779241851828,48.32,76824.37,0.0,-0.04004,2e-05,6.2577]
[1779241853675,48.32,76821.55,0.0,-0.04011,2e-05,6.26672]
[1779241854054,48.32,76821.55,0.0,-0.04011,2e-05,6.26672]
[1779241854140,48.33,76803.04,0.0,-0.0406,2e-05,6.32763]
[1779241857034,48.34,76809.07,0.0,-0.04048,2e-05,6.31288]
[1779241857117,48.35,76802.64,0.0,-0.04067,2e-05,6.33587]
[1779241858399,48.35,76802.64,0.0,-0.04067,2e-05,6.33587]
[1779241859408,48.35,76795.05,0.0,-0.04086,2e-05,6.35972]
[1779241860162,48.35,76795.05,0.0,-0.04086,2e-05,6.35972]
[1779241860339,48.35,76795.05,0.0,-0.04086,2e-05,6.35972]
[1779241860431,48.35,76797.74,0.0,-0.0408,2e-05,6.35171]
[1779241860644,48.35,76797.74,0.0,-0.0408,2e-05,6.35171]
[1779241860899,48.35,76797.74,0.0,-0.0408,2e-05,6.35171]
[1779241862914,48.36,76816.39,0.0,-0.04034,2e-05,6.2952]
[1779241865820,48.36,76812.59,0.0,-0.04044,2e-05,6.30751]
[1779241865932,48.36,76806.05,0.0,-0.0406,2e-05,6.32786]
[1779241868952,48.36,76786.91,0.0,-0.04109,3e-05,6.38749]
[1779241869963,48.36,76768.43,0.0,-0.04156,3e-05,6.44482]
[1779241871463,48.36,76768.43,0.0,-0.04156,3e-05,6.44482]
[1779241871973,48.36,76763.58,0.0,-0.04168,3e-05,6.46052]
[1779241877008,48.37,76769.36,0.0,-0.04156,3e-05,6.445]
[1779241880436,48.37,76769.51,0.0,-0.04156,3e-05,6.44606]
[1779241881041,48.37,76780.62,0.0,-0.04129,3e-05,6.4122]
[1779241883053,48.38,76802.54,0.0,-0.04074,2e-05,6.34508]
[1779241887084,48.38,76785.4,0.0,-0.04118,3e-05,6.39882]
[1779241887757,48.38,76785.4,0.0,-0.04118,3e-05,6.39882]
[1779241888090,48.38,76778.34,0.0,-0.04136,3e-05,6.4208]
[1779241893129,48.38,76769.73,0.0,-0.04156,3e-05,6.44535]
[1779241898165,48.38,76766.5,0.0,-0.04165,3e-05,6.45581]
[1779241902193,48.38,76750.92,0.0,-0.04206,3e-05,6.5057]
[1779241907296,48.39,76748.15,0.0,-0.04214,3e-05,6.51598]
[1779241913276,48.39,76729.37,0.0,-0.04264,3e-05,6.57715]
[1779241918310,48.4,76725.91,0.0,-0.04274,3e-05,6.5894]
[1779241923345,48.4,76736.93,0.0,-0.04247,3e-05,6.55624]
[1779241928383,48.41,76731.72,0.0,-0.04262,3e-05,6.57448]
[1779241933418,48.41,76734.8,0.0,-0.04255,3e-05,6.56597]
[1779241938450,48.42,76736.86,0.0,-0.04251,3e-05,6.56151]
[1779241943485,48.42,76745.4,0.0,-0.04231,3e-05,6.5366]
[1779241948521,48.42,76737.55,0.0,-0.04252,3e-05,6.56295]
[1779241953558,48.43,76725.6,0.0,-0.04283,3e-05,6.59923]
[1779241958590,48.43,76727.53,0.0,-0.04279,3e-05,6.59448]
[1779241960147,48.43,76712.42,0.0,-0.04319,3e-05,6.64238]
[1779241965908,48.43,76706.73,0.0,-0.04334,3e-05,6.66129]
[1779241965946,48.43,76708.08,0.0,-0.04331,3e-05,6.65717]
[1779241971682,48.44,76704.29,0.0,-0.04341,3e-05,6.67007]
[1779241976717,48.44,76697.62,0.0,-0.04359,3e-05,6.69177]
[1779241981471,48.44,76704.89,0.0,-0.04341,3e-05,6.66905]
[1779241981484,48.44,76705.18,0.0,-0.0434,3e-05,6.66827]
[1779241983767,48.44,76726.04,0.0,-0.04286,3e-05,6.60287]
[1779241988800,48.44,76713.11,0.0,-0.0432,3e-05,6.64475]
[1779241994843,48.45,76720.43,0.0,-0.04302,3e-05,6.62274]
[1779242000438,48.45,76732.43,0.0,-0.04272,3e-05,6.58602]
[1779242006038,48.45,76736.6,0.0,-0.04262,3e-05,6.57421]
[1779242011962,48.46,76756.07,0.0,-0.04212,3e-05,6.51305]
[1779242016997,48.46,76750.38,0.0,-0.04228,3e-05,6.53257]
[1779242022037,48.47,76743.38,0.0,-0.04248,3e-05,6.55609]
[1779242027072,48.47,76743.3,0.0,-0.04249,3e-05,6.55792]
[1779242032107,48.48,76737.56,0.0,-0.04265,3e-05,6.57747]
[1779242037144,48.48,76741.97,0.0,-0.04255,3e-05,6.56517]
[1779242042178,48.48,76740.26,0.0,-0.04261,3e-05,6.57214]
[1779242047522,48.48,76746.09,0.0,-0.04246,3e-05,6.55435]
[1779242053253,48.48,76752.72,0.0,-0.04229,3e-05,6.53328]
[1779242058398,48.48,76741.83,0.0,-0.04257,3e-05,6.567]
[1779242064330,48.48,76746.59,0.0,-0.04244,3e-05,6.55141]
[1779242069367,48.48,76747.47,0.0,-0.04241,3e-05,6.54841]
[1779242074403,48.48,76754.22,0.0,-0.04222,3e-05,6.52445]
[1779242079436,48.48,76760.86,0.0,-0.04205,3e-05,6.5038]
[1779242084471,48.48,76750.18,0.0,-0.04233,3e-05,6.53715]
[1779242089506,48.48,76749.06,0.0,-0.04235,3e-05,6.54037]
[1779242094540,48.48,76743.81,0.0,-0.04248,3e-05,6.55624]
[1779242099576,48.48,76757.89,0.0,-0.04212,3e-05,6.51188]
[1779242104612,48.48,76766.21,0.0,-0.04191,3e-05,6.48604]
[1779242109648,48.48,76777.16,0.0,-0.04163,3e-05,6.45234]
[1779242114682,48.48,76765.96,0.0,-0.04192,3e-05,6.48731]
[1779242119717,48.48,76764.22,0.0,-0.04196,3e-05,6.49267]
[1779242124755,48.48,76760.47,0.0,-0.04206,3e-05,6.50425]
[1779242129789,48.48,76758.49,0.0,-0.0421,3e-05,6.51016]
[1779242134826,48.48,76765.5,0.0,-0.04191,3e-05,6.48539]
[1779242139864,48.48,76766.35,0.0,-0.04189,3e-05,6.48263]
[1779242143890,48.48,76781.18,0.0,-0.04151,3e-05,6.43677]
[1779242148925,48.48,76783.43,0.0,-0.04146,3e-05,6.43011]
[1779242153960,48.48,76777.4,0.0,-0.04161,3e-05,6.44877]
[1779242158994,48.48,76776.18,0.0,-0.04164,3e-05,6.45274]
[1779242164029,48.48,76771.75,0.0,-0.04175,3e-05,6.46664]
[1779242169065,48.48,76771.76,0.0,-0.04175,3e-05,6.46663]
[1779242174663,48.48,76775.11,0.0,-0.04167,3e-05,6.45639]
[1779242180144,48.48,76776.93,0.0,-0.04163,3e-05,6.45103]
[1779242185740,48.48,76780.91,0.0,-0.04153,3e-05,6.43913]
[1779242191219,48.48,76783.35,0.0,-0.04145,3e-05,6.42928]
[1779242196253,48.48,76785.94,0.0,-0.04139,3e-05,6.42167]
[1779242198268,48.48,76769.32,0.0,-0.04181,3e-05,6.4732]
[1779242203303,48.48,76768.86,0.0,-0.04182,3e-05,6.47456]
[1779242208392,48.48,76762.18,0.0,-0.04199,3e-05,6.49495]
[1779242214380,48.48,76757.32,0.0,-0.0421,3e-05,6.50773]
[1779242219415,48.47,76755.03,0.0,-0.04214,3e-05,6.51322]
[1779242224451,48.47,76754.51,0.0,-0.04214,3e-05,6.51322]
[1779242229485,48.46,76759.08,0.0,-0.04201,3e-05,6.49747]
[1779242234520,48.46,76760.01,0.0,-0.04198,3e-05,6.49313]
[1779242239555,48.46,76758.81,0.0,-0.042,3e-05,6.49542]
[1779242244591,48.45,76759.8,0.0,-0.04196,3e-05,6.49087]
[1779242250632,48.45,76759.85,0.0,-0.04195,3e-05,6.48901]
[1779242255668,48.44,76760.31,0.0,-0.04191,3e-05,6.48348]
[1779242260702,48.44,76760.3,0.0,-0.0419,3e-05,6.48214]
[1779242265738,48.44,76756.84,0.0,-0.04197,3e-05,6.49123]
[1779242271789,48.43,76757.5,0.0,-0.04194,3e-05,6.48748]
[1779242276814,48.43,76750.45,0.0,-0.04211,3e-05,6.50795]
[1779242281851,48.42,76744.73,0.0,-0.04224,3e-05,6.52421]
[1779242286886,48.42,76758.9,0.0,-0.04187,3e-05,6.47865]
[1779242291921,48.42,76769.72,0.0,-0.04159,3e-05,6.44407]
[1779242296956,48.42,76760.65,0.0,-0.04181,3e-05,6.47124]
[1779242301996,48.41,76760.62,0.0,-0.0418,3e-05,6.47019]
[1779242307031,48.41,76758.89,0.0,-0.04184,3e-05,6.47437]
[1779242312066,48.41,76767.85,0.0,-0.04158,3e-05,6.44276]
[1779242317101,48.4,76770.05,0.0,-0.04152,3e-05,6.43504]
[1779242318844,48.4,76770.05,0.0,-0.04152,3e-05,6.43504]
[1779242318875,48.4,76775.05,0.0,-0.04139,3e-05,6.41923]
[1779242324150,48.4,76779.26,0.0,-0.04128,3e-05,6.40562]
[1779242329184,48.4,76786.39,0.0,-0.0411,3e-05,6.38317]
[1779242334220,48.4,76789.89,0.0,-0.04101,3e-05,6.37205]
[1779242339255,48.4,76793.67,0.0,-0.04091,3e-05,6.36013]
[1779242344289,48.4,76783.31,0.0,-0.04117,3e-05,6.39179]
[1779242349324,48.4,76778.51,0.0,-0.04128,3e-05,6.40605]
[1779242350363,48.4,76778.51,0.0,-0.04128,3e-05,6.40605]
[1779242350719,48.4,76776.48,0.0,-0.04133,3e-05,6.4122]
[1779242356374,48.39,76766.44,0.0,-0.04158,3e-05,6.44237]
[1779242361986,48.39,76767.14,0.0,-0.04155,3e-05,6.43908]
[1779242367450,48.39,76767.54,0.0,-0.04154,3e-05,6.43692]
[1779242372485,48.39,76767.83,0.0,-0.04151,3e-05,6.43239]
[1779242377520,48.38,76768.0,0.0,-0.04149,3e-05,6.43098]
[1779242382556,48.38,76769.38,0.0,-0.04145,3e-05,6.42583]
[1779242387590,48.38,76768.67,0.0,-0.04146,3e-05,6.42717]
[1779242393633,48.38,76769.83,0.0,-0.04143,3e-05,6.42256]
[1779242398667,48.38,76769.07,0.0,-0.04144,3e-05,6.4241]
[1779242403703,48.37,76768.97,0.0,-0.04143,3e-05,6.42357]
[1779242408738,48.37,76770.14,0.0,-0.0414,3e-05,6.41913]
[1779242413772,48.37,76771.57,0.0,-0.04136,3e-05,6.41393]
[1779242415779,48.37,76771.19,0.0,-0.04136,3e-05,6.41496]
[1779242415846,48.37,76783.64,0.0,-0.04105,3e-05,6.37637]
[1779242421828,48.37,76790.92,0.0,-0.04086,3e-05,6.35354]
[1779242426863,48.37,76792.16,0.0,-0.04083,3e-05,6.34964]
[1779242431899,48.37,76779.74,0.0,-0.04113,3e-05,6.38497]
[1779242436934,48.37,76779.18,0.0,-0.04114,3e-05,6.38629]
[1779242441969,48.36,76779.72,0.0,-0.04112,3e-05,6.3844]
[1779242447006,48.36,76777.43,0.0,-0.04118,3e-05,6.39111]
[1779242451041,48.36,76775.25,0.0,-0.04123,3e-05,6.39752]
[1779242452045,48.36,76774.98,0.0,-0.04124,3e-05,6.39827]
[1779242455501,48.36,76774.35,0.0,-0.04125,3e-05,6.39998]
[1779242455986,48.36,76774.35,0.0,-0.04125,3e-05,6.39998]
[1779242456080,48.36,76773.29,0.0,-0.04128,3e-05,6.40317]
[1779242461109,48.36,76762.14,0.0,-0.04155,3e-05,6.43693]
[1779242462485,48.36,76761.8,0.0,-0.04156,3e-05,6.43783]
[1779242463123,48.36,76762.71,0.0,-0.04153,3e-05,6.43485]
[1779242465286,48.36,76764.52,0.0,-0.04149,3e-05,6.42895]
[1779242466143,48.36,76775.19,0.0,-0.04122,3e-05,6.3958]
[1779242470395,48.36,76780.8,0.0,-0.04107,3e-05,6.37829]
[1779242470469,48.36,76791.49,0.0,-0.0408,2e-05,6.34534]
[1779242472481,48.36,76791.49,0.0,-0.0408,2e-05,6.3453]
[1779242472546,48.36,76791.49,0.0,-0.0408,2e-05,6.34529]
[1779242474575,48.36,76791.49,0.0,-0.0408,2e-05,6.34529]
[1779242474626,48.36,76790.19,0.0,-0.04084,3e-05,6.34928]
[1779242480246,48.36,76773.75,0.0,-0.04125,3e-05,6.39968]
[1779242485281,48.36,76776.19,0.0,-0.04118,3e-05,6.39175]
[1779242487632,48.36,76772.93,0.0,-0.04126,3e-05,6.40174]
[1779242487765,48.36,76766.85,0.0,-0.04142,3e-05,6.42046]
[1779242492907,48.35,76763.33,0.0,-0.04148,3e-05,6.42801]
[1779242498370,48.35,76762.21,0.0,-0.04151,3e-05,6.43063]
[1779242503406,48.35,76763.05,0.0,-0.04148,3e-05,6.42724]
[1779242508441,48.35,76748.92,0.0,-0.04183,3e-05,6.47016]
[1779242513477,48.34,76740.47,0.0,-0.04204,3e-05,6.49523]
[1779242518511,48.34,76740.12,0.0,-0.04203,3e-05,6.49499]
[1779242523546,48.34,76746.25,0.0,-0.04187,3e-05,6.47456]
[1779242528582,48.33,76738.26,0.0,-0.04206,3e-05,6.49833]
[1779242533617,48.33,76734.47,0.0,-0.04215,3e-05,6.50889]
[1779242538654,48.33,76733.37,0.0,-0.04217,3e-05,6.51099]
[1779242543688,48.32,76733.39,0.0,-0.04216,3e-05,6.50962]
[1779242548725,48.32,76734.13,0.0,-0.04213,3e-05,6.50603]
[1779242553758,48.32,76735.61,0.0,-0.04206,3e-05,6.49747]
[1779242558793,48.32,76749.71,0.0,-0.04169,3e-05,6.45251]
[1779242563830,48.31,76752.51,0.0,-0.04162,3e-05,6.44303]
[1779242568863,48.31,76739.01,0.0,-0.04196,3e-05,6.48422]
[1779242573901,48.31,76739.8,0.0,-0.04193,3e-05,6.48069]
[1779242578934,48.31,76741.69,0.0,-0.04187,3e-05,6.47376]
[1779242583968,48.3,76747.82,0.0,-0.04171,3e-05,6.45379]
[1779242589004,48.3,76746.51,0.0,-0.04173,3e-05,6.45705]
[1779242594038,48.3,76747.32,0.0,-0.04171,3e-05,6.45367]
[1779242599073,48.3,76747.48,0.0,-0.0417,3e-05,6.45236]
[1779242607132,48.29,76738.05,0.0,-0.04192,3e-05,6.47997]
[1779242612168,48.29,76738.65,0.0,-0.04188,3e-05,6.47433]
[1779242617203,48.29,76737.69,0.0,-0.0419,3e-05,6.47631]
[1779242622239,48.28,76736.96,0.0,-0.04191,3e-05,6.47757]
[1779242623135,48.28,76736.96,0.0,-0.04191,3e-05,6.47757]
[1779242623245,48.28,76741.8,0.0,-0.04178,3e-05,6.46231]
[1779242623431,48.28,76741.8,0.0,-0.04178,3e-05,6.46231]
[1779242623553,48.28,76741.8,0.0,-0.04178,3e-05,6.46231]
[1779242629997,48.28,76749.93,0.0,-0.04157,3e-05,6.43625]
[1779242630098,48.28,76750.36,0.0,-0.04156,3e-05,6.43491]
[1779242635336,48.28,76746.0,0.0,-0.04166,3e-05,6.44768]
[1779242640370,48.28,76747.93,0.0,-0.04161,3e-05,6.44091]
[1779242645980,48.28,76749.22,0.0,-0.04157,3e-05,6.43613]
[1779242651449,48.27,76755.45,0.0,-0.0414,3e-05,6.41593]
[1779242656484,48.27,76754.8,0.0,-0.04142,3e-05,6.41734]
[1779242661520,48.27,76754.77,0.0,-0.04141,3e-05,6.41681]
[1779242666557,48.27,76755.53,0.0,-0.04139,3e-05,6.41386]
[1779242671591,48.27,76748.28,0.0,-0.04155,3e-05,6.43304]
[1779242676626,48.27,76749.11,0.0,-0.04152,3e-05,6.42971]
[1779242681662,48.26,76749.97,0.0,-0.0415,3e-05,6.42632]
[1779242686697,48.26,76751.56,0.0,-0.04145,3e-05,6.42067]
[1779242691741,48.26,76755.12,0.0,-0.04136,3e-05,6.40918]
[1779242691835,48.26,76756.92,0.0,-0.04131,3e-05,6.40348]
[1779242698781,48.26,76764.78,0.0,-0.04111,3e-05,6.37865]
[1779242699999,48.26,76764.78,0.0,-0.04111,3e-05,6.37865]
[1779242700221,48.26,76768.54,0.0,-0.04101,3e-05,6.36698]
[1779242706401,48.26,76773.87,0.0,-0.04088,3e-05,6.35042]
[1779242709591,48.26,76774.59,0.0,-0.04086,3e-05,6.34821]
[1779242710154,48.26,76771.28,0.0,-0.04094,3e-05,6.35842]
[1779242715900,48.26,76768.99,0.0,-0.041,3e-05,6.36539]
[1779242720021,48.26,76765.22,0.0,-0.04109,3e-05,6.37696]
[1779242720059,48.26,76765.19,0.0,-0.04109,3e-05,6.37701]
[1779242725970,48.26,76766.84,0.0,-0.04105,3e-05,6.37164]
[1779242730024,48.26,76768.83,0.0,-0.041,3e-05,6.36537]
[1779242730101,48.26,76770.81,0.0,-0.04095,3e-05,6.35922]
[1779242736039,48.26,76775.66,0.0,-0.04081,3e-05,6.34133]
[1779242741075,48.26,76785.86,0.0,-0.04056,2e-05,6.31016]
[1779242746109,48.26,76785.28,0.0,-0.04057,2e-05,6.31226]
[1779242751145,48.26,76780.41,0.0,-0.0407,3e-05,6.32744]
[1779242756184,48.26,76768.51,0.0,-0.041,3e-05,6.36422]
[1779242760000,48.26,76768.06,0.0,-0.04101,3e-05,6.36552]
[1779242760214,48.26,76767.69,0.0,-0.04102,3e-05,6.36663]
[1779242761034,48.26,76767.69,0.0,-0.04102,3e-05,6.36663]
[1779242761223,48.26,76770.67,0.0,-0.04094,3e-05,6.35741]
[1779242762450,48.26,76770.67,0.0,-0.04094,3e-05,6.35741]
[1779242763233,48.26,76791.9,0.0,-0.04041,2e-05,6.2922]
[1779242767950,48.26,76801.61,0.0,-0.04017,2e-05,6.26305]
[1779242768267,48.26,76801.06,0.0,-0.04019,2e-05,6.26487]
[1779242772781,48.26,76794.87,0.0,-0.04035,2e-05,6.28437]
[1779242773302,48.26,76792.92,0.0,-0.04039,2e-05,6.29034]
[1779242777330,48.26,76777.79,0.0,-0.04077,3e-05,6.33705]
[1779242779657,48.26,76777.79,0.0,-0.04077,3e-05,6.33705]
[1779242780351,48.26,76777.09,0.0,-0.04079,3e-05,6.33928]
[1779242785389,48.26,76769.66,0.0,-0.04098,3e-05,6.36216]
[1779242790424,48.26,76772.65,0.0,-0.0409,3e-05,6.3529]
[1779242795459,48.26,76774.09,0.0,-0.04085,3e-05,6.34582]
[1779242800510,48.26,76780.57,0.0,-0.04069,3e-05,6.32599]
[1779242805546,48.26,76786.71,0.0,-0.04054,2e-05,6.30743]
[1779242810075,48.26,76788.16,0.0,-0.0405,2e-05,6.30317]
[1779242810169,48.26,76788.81,0.0,-0.04049,2e-05,6.30124]
[1779242815618,48.26,76778.93,0.0,-0.04074,3e-05,6.33185]
[1779242817649,48.26,76778.21,0.0,-0.04076,3e-05,6.33407]
[1779242817717,48.26,76778.01,0.0,-0.04076,3e-05,6.33468]
[1779242820072,48.26,76778.01,0.0,-0.04076,3e-05,6.33468]
[1779242820118,48.26,76777.21,0.0,-0.04078,3e-05,6.33714]
[1779242825687,48.26,76778.53,0.0,-0.04075,3e-05,6.3331]
[1779242827485,48.26,76778.53,0.0,-0.04075,3e-05,6.3331]
[1779242827501,48.26,76776.35,0.0,-0.0408,3e-05,6.33983]
[1779242832738,48.26,76767.77,0.0,-0.04102,3e-05,6.36612]
[1779242837773,48.26,76766.24,0.0,-0.04105,3e-05,6.37061]
[1779242842806,48.26,76778.53,0.0,-0.04074,3e-05,6.33252]
[1779242847841,48.26,76772.47,0.0,-0.0409,3e-05,6.35125]
[1779242852877,48.26,76770.27,0.0,-0.04093,3e-05,6.35523]
[1779242857912,48.26,76765.38,0.0,-0.04106,3e-05,6.37009]
[1779242862948,48.26,76767.55,0.0,-0.041,3e-05,6.36312]
[1779242867982,48.26,76767.13,0.0,-0.04101,3e-05,6.36424]
[1779242873018,48.26,76780.01,0.0,-0.04068,3e-05,6.32455]
[1779242878055,48.26,76773.59,0.0,-0.04085,3e-05,6.34447]
[1779242883088,48.26,76770.89,0.0,-0.04091,3e-05,6.35276]
[1779242888123,48.26,76772.91,0.0,-0.04086,3e-05,6.3465]
[1779242893157,48.26,76764.26,0.0,-0.04108,3e-05,6.37312]
[1779242898195,48.26,76774.55,0.0,-0.04082,3e-05,6.3412]
[1779242903228,48.26,76779.66,0.0,-0.04069,3e-05,6.32556]
[1779242909269,48.26,76784.08,0.0,-0.04058,2e-05,6.31223]
[1779242914305,48.26,76789.96,0.0,-0.04042,2e-05,6.2918]
[1779242919340,48.26,76793.59,0.0,-0.04034,2e-05,6.28108]
[1779242920095,48.26,76793.59,0.0,-0.04034,2e-05,6.28108]
[1779242920348,48.26,76792.78,0.0,-0.04036,2e-05,6.28364]
[1779242925382,48.26,76789.4,0.0,-0.04044,2e-05,6.29431]
[1779242929557,48.27,76790.73,0.0,-0.04041,2e-05,6.29041]
[1779242929573,48.27,76791.73,0.0,-0.04039,2e-05,6.28746]
[1779242930006,48.27,76791.73,0.0,-0.04039,2e-05,6.28746]
[1779242930417,48.27,76791.73,0.0,-0.04039,2e-05,6.28746]
[1779242935454,48.27,76790.64,0.0,-0.04042,2e-05,6.29108]
[1779242940490,48.27,76791.02,0.0,-0.04041,2e-05,6.29025]
[1779242944587,48.27,76790.48,0.0,-0.04043,2e-05,6.29206]
[1779242944657,48.27,76778.42,0.0,-0.04073,3e-05,6.32907]
[1779242950560,48.27,76775.23,0.0,-0.04081,3e-05,6.33875]
[1779242955597,48.27,76772.69,0.0,-0.04087,3e-05,6.34638]
[1779242960631,48.27,76770.32,0.0,-0.04093,3e-05,6.35348]
[1779242965667,48.27,76772.77,0.0,-0.04086,3e-05,6.34573]
[1779242966841,48.27,76772.77,0.0,-0.04086,3e-05,6.34573]
[1779242966857,48.27,76772.69,0.0,-0.04086,3e-05,6.34595]
[1779242970088,48.27,76772.49,0.0,-0.04087,3e-05,6.3465]
[1779242970147,48.27,76772.49,0.0,-0.04087,3e-05,6.34646]
[1779242975736,48.26,76770.88,0.0,-0.04089,3e-05,6.34854]
[1779242980772,48.26,76772.18,0.0,-0.04086,3e-05,6.34441]
[1779242985807,48.26,76767.59,0.0,-0.04097,3e-05,6.35837]
[1779242990842,48.26,76768.7,0.0,-0.04094,3e-05,6.3547]
[1779242995878,48.26,76768.91,0.0,-0.04093,3e-05,6.35381]
[1779242999906,48.26,76753.43,0.0,-0.04132,3e-05,6.40141]
[1779243004940,48.26,76751.57,0.0,-0.04136,3e-05,6.40644]
[1779243009977,48.26,76759.88,0.0,-0.04115,3e-05,6.38006]
[1779243015013,48.26,76764.08,0.0,-0.04104,3e-05,6.36667]
[1779243021053,48.26,76764.73,0.0,-0.04102,3e-05,6.36422]
[1779243026089,48.26,76764.32,0.0,-0.04103,3e-05,6.36521]
[1779243031125,48.25,76762.15,0.0,-0.04106,3e-05,6.36884]
[1779243036159,48.25,76761.79,0.0,-0.04107,3e-05,6.3695]
[1779243041193,48.25,76764.29,0.0,-0.041,3e-05,6.36133]
[1779243046234,48.25,76764.63,0.0,-0.04099,3e-05,6.35992]
[1779243051271,48.25,76771.42,0.0,-0.04082,3e-05,6.33865]
[1779243056307,48.25,76767.33,0.0,-0.04092,3e-05,6.35106]
[1779243061343,48.25,76763.25,0.0,-0.04102,3e-05,6.36337]
[1779243066377,48.25,76761.8,0.0,-0.04105,3e-05,6.36741]
[1779243071413,48.25,76769.57,0.0,-0.04085,3e-05,6.34312]
[1779243076447,48.25,76761.2,0.0,-0.04106,3e-05,6.36867]
[1779243081482,48.24,76748.47,0.0,-0.04138,3e-05,6.40744]
[1779243086519,48.24,76743.39,0.0,-0.0415,3e-05,6.42247]
[1779243091557,48.24,76728.88,0.0,-0.04185,3e-05,6.46401]
[1779243096594,48.24,76720.22,0.0,-0.04206,3e-05,6.48987]
[1779243101629,48.23,76722.17,0.0,-0.042,3e-05,6.48217]
[1779243106665,48.23,76723.25,0.0,-0.04196,3e-05,6.47747]
[1779243112706,48.23,76725.94,0.0,-0.04188,3e-05,6.46755]
[1779243117741,48.22,76716.67,0.0,-0.04211,3e-05,6.49515]
[1779243122777,48.22,76710.39,0.0,-0.04226,3e-05,6.51328]
[1779243127812,48.21,76707.5,0.0,-0.04232,3e-05,6.52074]
[1779243132847,48.21,76704.79,0.0,-0.04238,3e-05,6.52766]
[1779243137883,48.21,76704.99,0.0,-0.04236,3e-05,6.52542]
[1779243142918,48.2,76703.3,0.0,-0.04239,3e-05,6.52918]
[1779243147953,48.2,76706.02,0.0,-0.04231,3e-05,6.51907]
[1779243152990,48.19,76708.97,0.0,-0.0422,3e-05,6.5056]
[1779243158024,48.19,76711.33,0.0,-0.04213,3e-05,6.49687]
[1779243163059,48.19,76711.81,0.0,-0.04211,3e-05,6.49412]
[1779243168093,48.18,76715.91,0.0,-0.04199,3e-05,6.48011]
[1779243173128,48.18,76716.68,0.0,-0.04196,3e-05,6.47662]
[1779243178163,48.18,76720.03,0.0,-0.04187,3e-05,6.46513]
[1779243183200,48.18,76717.4,0.0,-0.04193,3e-05,6.47236]
[1779243188235,48.17,76713.67,0.0,-0.04202,3e-05,6.48292]
[1779243193269,48.17,76710.92,0.0,-0.04208,3e-05,6.49028]
[1779243198304,48.17,76713.53,0.0,-0.042,3e-05,6.48086]
[1779243204347,48.16,76722.52,0.0,-0.04176,3e-05,6.45143]
[1779243209382,48.16,76721.75,0.0,-0.04177,3e-05,6.45285]
[1779243214419,48.16,76720.77,0.0,-0.04177,3e-05,6.45222]
[1779243219457,48.16,76721.63,0.0,-0.04174,3e-05,6.44855]
[1779243224490,48.15,76723.75,0.0,-0.04168,3e-05,6.44097]
[1779243230133,48.15,76723.86,0.0,-0.04167,3e-05,6.4395]
[1779243235569,48.15,76725.07,0.0,-0.04163,3e-05,6.4348]
[1779243240603,48.15,76721.02,0.0,-0.04173,3e-05,6.44643]
[1779243245646,48.14,76722.27,0.0,-0.04169,3e-05,6.44148]
[1779243250672,48.14,76729.61,0.0,-0.04149,3e-05,6.41769]
[1779243255707,48.14,76729.3,0.0,-0.04149,3e-05,6.41787]
[1779243256291,48.14,76729.3,0.0,-0.04149,3e-05,6.41787]
[1779243256661,48.14,76729.3,0.0,-0.04149,3e-05,6.41787]
[1779243256717,48.14,76729.25,0.0,-0.04149,3e-05,6.41788]
[1779243257722,48.14,76747.66,0.0,-0.04102,3e-05,6.36058]
[1779243262757,48.14,76756.33,0.0,-0.04081,3e-05,6.33377]
[1779243263613,48.14,76756.33,0.0,-0.04081,3e-05,6.33377]
[1779243263714,48.14,76755.68,0.0,-0.04082,3e-05,6.33578]
[1779243269806,48.14,76753.49,0.0,-0.04088,3e-05,6.34262]
[1779243274840,48.14,76747.37,0.0,-0.04102,3e-05,6.35888]
[1779243279875,48.14,76743.72,0.0,-0.04111,3e-05,6.3701]
[1779243284912,48.14,76745.74,0.0,-0.04106,3e-05,6.3638]
[1779243289947,48.14,76748.29,0.0,-0.04099,3e-05,6.35593]
[1779243294980,48.14,76747.3,0.0,-0.04102,3e-05,6.35906]
[1779243297066,48.14,76746.93,0.0,-0.04103,3e-05,6.36023]
[1779243298002,48.14,76749.35,0.0,-0.04097,3e-05,6.35276]
[1779243303041,48.14,76758.94,0.0,-0.04073,3e-05,6.32339]
[1779243308076,48.14,76762.81,0.0,-0.04063,3e-05,6.31192]
[1779243313112,48.14,76762.96,0.0,-0.04063,3e-05,6.31193]
[1779243318146,48.14,76767.35,0.0,-0.04053,3e-05,6.29889]
[1779243323182,48.14,76775.63,0.0,-0.04032,2e-05,6.27409]
[1779243328216,48.15,76777.57,0.0,-0.04028,2e-05,6.26894]
[1779243333252,48.15,76770.49,0.0,-0.04045,2e-05,6.2887]
[1779243340909,48.15,76770.46,0.0,-0.04046,2e-05,6.28975]
[1779243346342,48.15,76765.26,0.0,-0.04059,3e-05,6.30623]
[1779243351377,48.15,76762.19,0.0,-0.04067,3e-05,6.31601]
[1779243356412,48.15,76762.62,0.0,-0.04066,3e-05,6.31491]
[1779243361450,48.15,76762.79,0.0,-0.04066,3e-05,6.31459]
[1779243366487,48.15,76755.11,0.0,-0.04085,3e-05,6.33828]
[1779243371520,48.15,76760.55,0.0,-0.04072,3e-05,6.32153]
[1779243376556,48.15,76759.45,0.0,-0.04074,3e-05,6.32498]
[1779243383605,48.15,76760.48,0.0,-0.04072,3e-05,6.32188]
[1779243389648,48.16,76761.28,0.0,-0.0407,3e-05,6.31949]
[1779243394681,48.16,76761.5,0.0,-0.04068,3e-05,6.31621]
[1779243399717,48.16,76769.77,0.0,-0.04047,2e-05,6.29096]
[1779243403745,48.16,76784.45,0.0,-0.04011,2e-05,6.24635]
[1779243408779,48.16,76783.71,0.0,-0.04013,2e-05,6.24936]
[1779243413825,48.16,76775.59,0.0,-0.04034,2e-05,6.27489]
[1779243418858,48.16,76766.37,0.0,-0.04058,3e-05,6.30361]
[1779243423895,48.16,76765.0,0.0,-0.04061,3e-05,6.30812]
[1779243428927,48.16,76757.77,0.0,-0.04079,3e-05,6.33054]
[1779243433963,48.16,76756.0,0.0,-0.04084,3e-05,6.336]
[1779243438997,48.16,76756.78,0.0,-0.04082,3e-05,6.33353]
[1779243444032,48.16,76756.1,0.0,-0.04084,3e-05,6.33551]
[1779243449067,48.16,76745.45,0.0,-0.0411,3e-05,6.3682]
[1779243454102,48.16,76744.5,0.0,-0.04111,3e-05,6.36795]
[1779243459137,48.16,76742.44,0.0,-0.04116,3e-05,6.37393]
[1779243464172,48.16,76740.16,0.0,-0.04121,3e-05,6.3806]
[1779243470215,48.16,76748.4,0.0,-0.041,3e-05,6.3548]
[1779243475249,48.16,76744.17,0.0,-0.04111,3e-05,6.36775]
[1779243480283,48.16,76744.44,0.0,-0.0411,3e-05,6.36671]
[1779243485319,48.16,76742.66,0.0,-0.04114,3e-05,6.37198]
[1779243490354,48.16,76743.52,0.0,-0.04112,3e-05,6.369]
[1779243495388,48.15,76744.77,0.0,-0.04108,3e-05,6.36482]
[1779243500425,48.15,76753.21,0.0,-0.04087,3e-05,6.33848]
[1779243505459,48.15,76752.22,0.0,-0.04089,3e-05,6.34144]
[1779243510493,48.15,76752.25,0.0,-0.04089,3e-05,6.34126]
[1779243515530,48.15,76758.84,0.0,-0.04071,3e-05,6.31832]
[1779243520565,48.15,76754.07,0.0,-0.04083,3e-05,6.33319]
[1779243525599,48.15,76751.53,0.0,-0.04089,3e-05,6.34103]
[1779243530635,48.15,76752.07,0.0,-0.04088,3e-05,6.33929]
[1779243535669,48.15,76745.71,0.0,-0.04104,3e-05,6.35879]
[1779243541712,48.15,76744.5,0.0,-0.04107,3e-05,6.36218]
[1779243546749,48.15,76745.18,0.0,-0.04105,3e-05,6.35976]
[1779243551782,48.15,76741.65,0.0,-0.04113,3e-05,6.37035]
[1779243556817,48.15,76735.93,0.0,-0.04127,3e-05,6.38757]
[1779243561851,48.15,76738.04,0.0,-0.04122,3e-05,6.3805]
[1779243566887,48.15,76737.82,0.0,-0.04122,3e-05,6.38075]
[1779243571922,48.15,76743.22,0.0,-0.04106,3e-05,6.36101]
[1779243576956,48.15,76743.12,0.0,-0.04106,3e-05,6.36114]
[1779243581991,48.15,76745.13,0.0,-0.04101,3e-05,6.35482]
[1779243587027,48.15,76755.06,0.0,-0.04076,3e-05,6.32416]
[1779243590065,48.15,76769.66,0.0,-0.0404,2e-05,6.2794]
[1779243595100,48.15,76768.19,0.0,-0.04044,2e-05,6.28445]
[1779243600136,48.15,76760.28,0.0,-0.04064,3e-05,6.30906]
[1779243605170,48.15,76765.32,0.0,-0.04051,3e-05,6.29381]
[1779243611212,48.15,76770.3,0.0,-0.04039,2e-05,6.27899]
[1779243616248,48.15,76773.86,0.0,-0.04031,2e-05,6.26822]
[1779243622293,48.15,76772.76,0.0,-0.04033,2e-05,6.27171]
[1779243627327,48.15,76772.9,0.0,-0.04033,2e-05,6.27161]
[1779243631361,48.15,76784.1,0.0,-0.04004,2e-05,6.23497]
[1779243636396,48.15,76790.05,0.0,-0.0399,2e-05,6.21765]
[1779243642289,48.16,76790.51,0.0,-0.03989,2e-05,6.21674]
[1779243642442,48.16,76790.51,0.0,-0.0399,2e-05,6.21716]
[1779243647476,48.16,76798.63,0.0,-0.03971,2e-05,6.19356]
[1779243652511,48.16,76797.07,0.0,-0.03975,2e-05,6.19957]
[1779243657546,48.17,76786.85,0.0,-0.04002,2e-05,6.23185]
[1779243658439,48.17,76786.85,0.0,-0.04002,2e-05,6.23185]
[1779243658554,48.17,76786.24,0.0,-0.04003,2e-05,6.2339]
[1779243663588,48.17,76781.27,0.0,-0.04016,2e-05,6.24995]
[1779243668623,48.17,76784.55,0.0,-0.04009,2e-05,6.24092]
[1779243673659,48.17,76779.66,0.0,-0.04022,2e-05,6.25688]
[1779243678693,48.18,76776.67,0.0,-0.0403,2e-05,6.26692]
[1779243683729,48.18,76776.17,0.0,-0.04032,2e-05,6.26929]
[1779243688765,48.18,76778.37,0.0,-0.04027,2e-05,6.26342]
[1779243693798,48.18,76776.46,0.0,-0.04031,2e-05,6.26749]
[1779243698833,48.18,76769.46,0.0,-0.04049,2e-05,6.28973]
[1779243703869,48.19,76771.57,0.0,-0.04044,2e-05,6.28398]
[1779243708904,48.19,76765.87,0.0,-0.04059,3e-05,6.30215]
[1779243715953,48.19,76769.41,0.0,-0.04051,2e-05,6.29214]
[1779243720988,48.19,76768.83,0.0,-0.04053,3e-05,6.29455]
[1779243726024,48.19,76767.59,0.0,-0.04056,3e-05,6.29892]
[1779243731060,48.19,76768.96,0.0,-0.04053,3e-05,6.29526]
[1779243736095,48.2,76768.07,0.0,-0.04056,3e-05,6.29848]
[1779243741129,48.2,76772.39,0.0,-0.04046,2e-05,6.28576]
[1779243744040,48.2,76773.33,0.0,-0.04044,2e-05,6.28313]
[1779243744152,48.2,76774.28,0.0,-0.04041,2e-05,6.28034]
[1779243748178,48.2,76788.83,0.0,-0.04006,2e-05,6.23654]
[1779243753214,48.2,76795.61,0.0,-0.03988,2e-05,6.21422]
[1779243758248,48.21,76802.75,0.0,-0.03972,2e-05,6.19379]
[1779243763283,48.21,76803.88,0.0,-0.0397,2e-05,6.19174]
[1779243768320,48.21,76804.86,0.0,-0.03969,2e-05,6.1902]
[1779243773354,48.22,76798.52,0.0,-0.03985,2e-05,6.21085]
[1779243778388,48.22,76787.72,0.0,-0.04013,2e-05,6.24503]
[1779243783422,48.22,76783.77,0.0,-0.04023,2e-05,6.25796]
[1779243788459,48.23,76793.91,0.0,-0.03999,2e-05,6.22804]
[1779243793497,48.23,76793.79,0.0,-0.04,2e-05,6.22948]
[1779243798532,48.23,76794.17,0.0,-0.04,2e-05,6.22941]
[1779243804574,48.23,76795.91,0.0,-0.03997,2e-05,6.2254]
[1779243809609,48.24,76795.02,0.0,-0.04,2e-05,6.22923]
[1779243814644,48.24,76795.5,0.0,-0.03998,2e-05,6.22619]
[1779243819680,48.24,76798.8,0.0,-0.03991,2e-05,6.21725]
[1779243824715,48.25,76811.04,0.0,-0.03962,2e-05,6.18133]
[1779243829756,48.25,76816.07,0.0,-0.03951,2e-05,6.16758]
[1779243835412,48.25,76816.66,0.0,-0.0395,2e-05,6.16701]
[1779243840835,48.26,76824.06,0.0,-0.03934,2e-05,6.14698]
[1779243845869,48.26,76839.64,0.0,-0.03898,2e-05,6.10201]
[1779243847484,48.27,76855.04,0.0,-0.03862,2e-05,6.05837]
[1779243852917,48.29,76850.45,0.0,-0.03879,2e-05,6.07939]
[1779243857957,48.29,76845.32,0.0,-0.03892,2e-05,6.09571]
[1779243862992,48.29,76855.1,0.0,-0.03869,2e-05,6.06696]
[1779243868027,48.3,76852.35,0.0,-0.03876,2e-05,6.07569]
[1779243873065,48.3,76846.74,0.0,-0.03888,2e-05,6.09035]
[1779243878097,48.3,76844.09,0.0,-0.03895,2e-05,6.09864]
[1779243883131,48.3,76836.52,0.0,-0.03914,2e-05,6.12166]
[1779243888167,48.3,76833.46,0.0,-0.03921,2e-05,6.13093]
[1779243893202,48.3,76829.83,0.0,-0.0393,2e-05,6.14182]
[1779243898237,48.3,76828.5,0.0,-0.03933,2e-05,6.14566]
[1779243900040,48.3,76828.55,0.0,-0.03933,2e-05,6.14547]
[1779243900251,48.3,76828.87,0.0,-0.03932,2e-05,6.14446]
[1779243903584,48.3,76829.21,0.0,-0.03931,2e-05,6.14336]
[1779243903592,48.3,76832.84,0.0,-0.03922,2e-05,6.13218]
[1779243905709,48.3,76833.12,0.0,-0.03921,2e-05,6.13123]
[1779243906293,48.3,76833.41,0.0,-0.03921,2e-05,6.13025]
[1779243910047,48.3,76833.44,0.0,-0.0392,2e-05,6.12985]
[1779243910323,48.29,76834.03,0.0,-0.03919,2e-05,6.12797]
[1779243915357,48.29,76833.12,0.0,-0.03921,2e-05,6.13018]
[1779243920392,48.29,76832.15,0.0,-0.03923,2e-05,6.13279]
[1779243925428,48.29,76823.46,0.0,-0.03944,2e-05,6.1587]
[1779243930463,48.29,76819.08,0.0,-0.03954,2e-05,6.17163]
[1779243935497,48.29,76802.32,0.0,-0.03994,2e-05,6.21973]
[1779243940533,48.29,76802.99,0.0,-0.03992,2e-05,6.21733]
[1779243945568,48.29,76798.72,0.0,-0.04002,2e-05,6.22979]
[1779243950603,48.29,76798.88,0.0,-0.04001,2e-05,6.22886]
[1779243955639,48.29,76801.99,0.0,-0.03993,2e-05,6.21894]
[1779243961683,48.29,76802.86,0.0,-0.0399,2e-05,6.21577]
[1779243967258,48.28,76802.84,0.0,-0.0399,2e-05,6.21555]
[1779243967309,48.28,76803.38,0.0,-0.03989,2e-05,6.21374]
[1779243968329,48.28,76787.79,0.0,-0.04027,2e-05,6.26116]
[1779243973769,48.28,76783.42,0.0,-0.04037,2e-05,6.27357]
[1779243978804,48.28,76784.5,0.0,-0.04034,2e-05,6.26946]
[1779243983839,48.28,76782.96,0.0,-0.04037,2e-05,6.27346]
[1779243988874,48.28,76780.3,0.0,-0.04043,2e-05,6.28088]
[1779243993911,48.27,76778.27,0.0,-0.04046,2e-05,6.28353]
[1779243998946,48.27,76782.72,0.0,-0.04034,2e-05,6.26883]
[1779244003982,48.27,76779.53,0.0,-0.04041,2e-05,6.27744]
[1779244009018,48.27,76774.48,0.0,-0.04053,2e-05,6.29222]
[1779244014053,48.26,76772.83,0.0,-0.04057,3e-05,6.29629]
[1779244020096,48.26,76771.84,0.0,-0.04058,3e-05,6.29791]
[1779244025130,48.25,76772.2,0.0,-0.04056,3e-05,6.29511]
[1779244030165,48.25,76769.85,0.0,-0.0406,3e-05,6.30064]
[1779244037214,48.24,76763.76,0.0,-0.04074,3e-05,6.31719]
[1779244042249,48.24,76764.46,0.0,-0.04071,3e-05,6.31376]
[1779244047283,48.24,76765.17,0.0,-0.04068,3e-05,6.31031]
[1779244052318,48.24,76766.22,0.0,-0.04063,3e-05,6.30315]
[1779244057354,48.23,76769.04,0.0,-0.04055,3e-05,6.2929]
[1779244062390,48.23,76765.43,0.0,-0.04063,3e-05,6.30238]
[1779244067426,48.22,76750.16,0.0,-0.041,3e-05,6.34792]
[1779244072459,48.22,76750.83,0.0,-0.04097,3e-05,6.34428]
[1779244077493,48.21,76750.27,0.0,-0.04097,3e-05,6.34441]
[1779244082529,48.21,76753.04,0.0,-0.04089,3e-05,6.3342]
[1779244087565,48.21,76754.45,0.0,-0.04084,3e-05,6.3282]
[1779244092600,48.2,76757.35,0.0,-0.04075,3e-05,6.31765]
[1779244099252,48.2,76758.65,0.0,-0.0407,3e-05,6.31145]
[1779244104685,48.19,76760.46,0.0,-0.04064,3e-05,6.30405]
[1779244109719,48.19,76754.49,0.0,-0.04078,3e-05,6.32085]
[1779244114754,48.18,76753.91,0.0,-0.04076,3e-05,6.31833]
[1779244119790,48.18,76751.84,0.0,-0.04081,3e-05,6.32335]
[1779244124824,48.18,76751.41,0.0,-0.04081,3e-05,6.32349]
[1779244129859,48.17,76745.54,0.0,-0.04095,3e-05,6.34038]
[1779244134898,48.17,76747.9,0.0,-0.04088,3e-05,6.33181]
[1779244139933,48.17,76748.88,0.0,-0.04084,3e-05,6.32761]
[1779244144971,48.16,76748.05,0.0,-0.04085,3e-05,6.329]
[1779244151013,48.16,76746.59,0.0,-0.04088,3e-05,6.33206]
[1779244156048,48.16,76737.18,0.0,-0.04111,3e-05,6.35976]
[1779244161084,48.15,76731.33,0.0,-0.04124,3e-05,6.37633]
[1779244166118,48.15,76731.39,0.0,-0.04123,3e-05,6.37452]
[1779244171154,48.14,76733.92,0.0,-0.04113,3e-05,6.36238]
[1779244176188,48.14,76738.49,0.0,-0.04101,3e-05,6.34676]
[1779244181225,48.14,76734.12,0.0,-0.04111,3e-05,6.3588]
[1779244186272,48.13,76732.34,0.0,-0.04114,3e-05,6.36279]
[1779244191307,48.13,76731.97,0.0,-0.04114,3e-05,6.36241]
[1779244196342,48.13,76731.39,0.0,-0.04114,3e-05,6.3627]
[1779244199670,48.12,76730.57,0.0,-0.04115,3e-05,6.36463]
[1779244199958,48.12,76730.73,0.0,-0.04115,3e-05,6.36353]
[1779244205405,48.12,76730.35,0.0,-0.04114,3e-05,6.36317]
[1779244210441,48.11,76726.05,0.0,-0.04124,3e-05,6.37499]
[1779244213113,48.11,76718.62,0.0,-0.04142,3e-05,6.39741]
[1779244213466,48.11,76712.09,0.0,-0.04159,3e-05,6.4174]
[1779244214235,48.11,76712.09,0.0,-0.04159,3e-05,6.4174]
[1779244214477,48.11,76679.53,0.0,-0.04243,3e-05,6.5191]
[1779244215481,48.11,76664.5,0.0,-0.04282,3e-05,6.5666]
[1779244220514,48.1,76669.42,0.0,-0.04266,3e-05,6.54686]
[1779244225546,48.1,76656.93,0.0,-0.04297,3e-05,6.58468]
[1779244230768,48.09,76660.59,0.0,-0.04286,3e-05,6.57187]
[1779244230873,48.09,76660.59,0.0,-0.04286,3e-05,6.57187]
[1779244230974,48.09,76670.96,0.0,-0.04259,3e-05,6.5388]
[1779244236623,48.09,76676.08,0.0,-0.04243,3e-05,6.51862]
[1779244240024,48.09,76677.07,0.0,-0.0424,3e-05,6.51512]
[1779244240651,48.09,76676.06,0.0,-0.04242,3e-05,6.51793]
[1779244245687,48.08,76672.86,0.0,-0.0425,3e-05,6.527]
[1779244250721,48.08,76660.27,0.0,-0.04282,3e-05,6.56558]
[1779244253919,48.08,76656.66,0.0,-0.04291,3e-05,6.57643]
[1779244254003,48.08,76654.54,0.0,-0.04296,3e-05,6.58285]
[1779244254362,48.08,76654.54,0.0,-0.04296,3e-05,6.58285]
[1779244254750,48.08,76654.39,0.0,-0.04296,3e-05,6.58302]
[1779244258782,48.07,76640.05,0.0,-0.04333,3e-05,6.62718]
[1779244263814,48.07,76650.35,0.0,-0.04305,3e-05,6.59281]
[1779244267530,48.07,76657.06,0.0,-0.04286,3e-05,6.57059]
[1779244267850,48.07,76660.08,0.0,-0.04278,3e-05,6.56075]
[1779244268398,48.07,76660.08,0.0,-0.04278,3e-05,6.56075]
[1779244268850,48.07,76664.22,0.0,-0.04267,3e-05,6.5474]
[1779244273886,48.06,76655.83,0.0,-0.04288,3e-05,6.57292]
[1779244275078,48.06,76655.83,0.0,-0.04288,3e-05,6.57292]
[1779244275897,48.06,76651.72,0.0,-0.04299,3e-05,6.58567]
[1779244279284,48.06,76646.81,0.0,-0.04311,3e-05,6.6008]
[1779244279926,48.06,76643.13,0.0,-0.04321,3e-05,6.61233]
[1779244282947,48.06,76625.48,0.0,-0.04367,3e-05,6.66798]
[1779244287981,48.06,76624.33,0.0,-0.0437,3e-05,6.67153]
[1779244288989,48.06,76610.08,0.0,-0.04409,3e-05,6.71738]
[1779244294023,48.06,76609.5,0.0,-0.04409,3e-05,6.71677]
[1779244299059,48.06,76601.73,0.0,-0.04429,3e-05,6.74127]
[1779244304095,48.06,76602.59,0.0,-0.04427,3e-05,6.73814]
[1779244309139,48.06,76597.7,0.0,-0.0444,3e-05,6.75405]
[1779244314174,48.06,76596.73,0.0,-0.04442,3e-05,6.75704]
[1779244319209,48.06,76606.31,0.0,-0.04416,3e-05,6.72605]
[1779244324244,48.06,76600.23,0.0,-0.04433,3e-05,6.74585]
[1779244329278,48.06,76587.71,0.0,-0.04467,3e-05,6.78623]
[1779244330402,48.06,76587.71,0.0,-0.04467,3e-05,6.78623]
[1779244330901,48.06,76575.6,0.0,-0.045,3e-05,6.82539]
[1779244336610,48.06,76571.97,0.0,-0.04509,3e-05,6.8366]
[1779244336860,48.06,76571.97,0.0,-0.04509,3e-05,6.8366]
[1779244336914,48.05,76573.98,0.0,-0.04503,3e-05,6.82974]
[1779244340148,48.05,76572.82,0.0,-0.04507,3e-05,6.83337]
[1779244340158,48.05,76584.38,0.0,-0.04475,3e-05,6.79552]
[1779244345390,48.05,76577.86,0.0,-0.04492,3e-05,6.81639]
[1779244347360,48.05,76576.76,0.0,-0.04495,3e-05,6.81971]
[1779244347461,48.05,76579.87,0.0,-0.04487,3e-05,6.80959]
[1779244352441,48.05,76592.73,0.0,-0.04449,3e-05,6.76464]
[1779244357479,48.05,76598.87,0.0,-0.04433,3e-05,6.74479]
[1779244362513,48.05,76602.19,0.0,-0.04424,3e-05,6.73439]
[1779244367549,48.05,76603.76,0.0,-0.0442,3e-05,6.72954]
[1779244372582,48.05,76603.25,0.0,-0.04422,3e-05,6.73141]
[1779244377633,48.05,76617.49,0.0,-0.04384,3e-05,6.686]
[1779244382661,48.06,76623.59,0.0,-0.04368,3e-05,6.6672]
[1779244387698,48.06,76622.64,0.0,-0.04371,3e-05,6.67112]
[1779244392730,48.06,76623.14,0.0,-0.04371,3e-05,6.67038]
[1779244397766,48.06,76622.62,0.0,-0.04373,3e-05,6.67291]
[1779244402801,48.06,76614.85,0.0,-0.04394,3e-05,6.69858]
[1779244407835,48.07,76617.46,0.0,-0.04388,3e-05,6.69091]
[1779244412870,48.07,76620.18,0.0,-0.04379,3e-05,6.68025]
[1779244415891,48.07,76639.58,0.0,-0.04328,3e-05,6.61893]
[1779244420926,48.07,76649.55,0.0,-0.04303,3e-05,6.58871]
[1779244422855,48.07,76647.69,0.0,-0.04308,3e-05,6.59494]
[1779244422942,48.08,76647.69,0.0,-0.04309,3e-05,6.59524]
[1779244427976,48.08,76637.51,0.0,-0.04337,3e-05,6.62906]
[1779244433010,48.08,76642.56,0.0,-0.04324,3e-05,6.61416]
[1779244438046,48.09,76641.03,0.0,-0.04329,3e-05,6.62028]
[1779244443082,48.09,76634.39,0.0,-0.04348,3e-05,6.64258]
[1779244448116,48.09,76642.19,0.0,-0.04328,3e-05,6.61876]
[1779244453153,48.09,76644.04,0.0,-0.04324,3e-05,6.61406]
[1779244458188,48.1,76649.07,0.0,-0.04312,3e-05,6.59931]
[1779244462481,48.1,76649.99,0.0,-0.0431,3e-05,6.59745]
[1779244463223,48.1,76648.82,0.0,-0.04313,3e-05,6.60143]
[1779244468258,48.1,76656.35,0.0,-0.04293,3e-05,6.57697]
[1779244469373,48.1,76654.58,0.0,-0.04298,3e-05,6.58249]
[1779244470275,48.1,76650.19,0.0,-0.0431,3e-05,6.59673]
[1779244476326,48.1,76644.45,0.0,-0.04324,3e-05,6.61366]
[1779244481983,48.11,76642.14,0.0,-0.04331,3e-05,6.62234]
[1779244488191,48.11,76648.24,0.0,-0.04316,3e-05,6.60379]
[1779244488232,48.11,76648.86,0.0,-0.04315,3e-05,6.60232]
[1779244490424,48.11,76667.42,0.0,-0.04266,3e-05,6.54399]
[1779244492053,48.11,76683.13,0.0,-0.04226,3e-05,6.4952]
[1779244497471,48.12,76676.51,0.0,-0.04245,3e-05,6.51818]
[1779244502507,48.12,76677.39,0.0,-0.04244,3e-05,6.51699]
[1779244507541,48.12,76659.75,0.0,-0.0429,3e-05,6.57297]
[1779244513224,48.12,76657.52,0.0,-0.04296,3e-05,6.57981]
[1779244513235,48.12,76655.23,0.0,-0.04302,3e-05,6.58733]
[1779244517246,48.13,76640.26,0.0,-0.04342,3e-05,6.63582]
[1779244522649,48.13,76628.32,0.0,-0.04375,3e-05,6.67465]
[1779244527685,48.13,76636.5,0.0,-0.04354,3e-05,6.64937]
[1779244532719,48.13,76634.96,0.0,-0.04357,3e-05,6.65239]
[1779244537756,48.13,76628.41,0.0,-0.04375,3e-05,6.67405]
[1779244542794,48.14,76626.28,0.0,-0.04381,3e-05,6.68153]
[1779244547825,48.14,76627.74,0.0,-0.04378,3e-05,6.67745]
[1779244552860,48.14,76627.74,0.0,-0.04378,3e-05,6.67814]
[1779244557895,48.14,76632.32,0.0,-0.04367,3e-05,6.66426]
[1779244562931,48.14,76629.5,0.0,-0.04375,3e-05,6.67404]
[1779244567965,48.14,76618.71,0.0,-0.04404,3e-05,6.7092]
[1779244572999,48.15,76621.78,0.0,-0.04396,3e-05,6.69985]
[1779244578034,48.15,76620.3,0.0,-0.044,3e-05,6.70471]
[1779244579253,48.15,76620.3,0.0,-0.044,3e-05,6.70471]
[1779244579352,48.15,76613.17,0.0,-0.0442,3e-05,6.72765]
[1779244581055,48.15,76594.52,0.0,-0.0447,3e-05,6.78789]
[1779244584249,48.15,76586.86,0.0,-0.04491,3e-05,6.81258]
[1779244584276,48.15,76585.36,0.0,-0.04495,3e-05,6.81737]
[1779244587412,48.14,76584.55,0.0,-0.04497,3e-05,6.81982]
[1779244588106,48.14,76583.78,0.0,-0.04499,3e-05,6.82214]
[1779244593142,48.14,76588.45,0.0,-0.04484,3e-05,6.80378]
[1779244598176,48.14,76593.78,0.0,-0.04469,3e-05,6.78628]
[1779244599018,48.14,76593.78,0.0,-0.04469,3e-05,6.78628]
[1779244599044,48.14,76593.78,0.0,-0.04469,3e-05,6.78628]
[1779244599182,48.14,76594.77,0.0,-0.04467,3e-05,6.78303]
[1779244604225,48.14,76606.88,0.0,-0.04434,3e-05,6.74391]
[1779244609299,48.14,76606.41,0.0,-0.04435,3e-05,6.74569]
[1779244615301,48.14,76602.2,0.0,-0.04447,3e-05,6.75926]
[1779244620337,48.14,76604.04,0.0,-0.04442,3e-05,6.75327]
[1779244625371,48.14,76606.92,0.0,-0.04434,3e-05,6.74398]
[1779244630407,48.14,76609.64,0.0,-0.04427,3e-05,6.73528]
[1779244635441,48.14,76610.59,0.0,-0.04424,3e-05,6.73231]
[1779244640485,48.14,76610.08,0.0,-0.04426,3e-05,6.73403]
[1779244645521,48.14,76615.82,0.0,-0.0441,3e-05,6.71574]
[1779244650554,48.14,76615.9,0.0,-0.0441,3e-05,6.71573]
[1779244655589,48.15,76612.41,0.0,-0.04418,3e-05,6.72446]
[1779244660624,48.15,76616.76,0.0,-0.04407,3e-05,6.71068]
[1779244665660,48.15,76618.63,0.0,-0.04402,3e-05,6.70495]
[1779244670694,48.15,76611.21,0.0,-0.04422,3e-05,6.72875]
[1779244675730,48.15,76611.83,0.0,-0.0442,3e-05,6.72684]
[1779244680764,48.15,76603.12,0.0,-0.04444,3e-05,6.75511]
[1779244685799,48.15,76610.21,0.0,-0.04425,3e-05,6.7323]
[1779244690839,48.15,76618.97,0.0,-0.04402,3e-05,6.70455]
[1779244696534,48.15,76618.61,0.0,-0.04403,3e-05,6.70605]
[1779244705939,48.15,76613.51,0.0,-0.04417,3e-05,6.72294]
[1779244710974,48.15,76617.22,0.0,-0.04407,3e-05,6.71138]
[1779244716012,48.15,76606.8,0.0,-0.04434,3e-05,6.74247]
[1779244721047,48.15,76610.42,0.0,-0.04424,3e-05,6.73092]
[1779244726083,48.15,76622.36,0.0,-0.04392,3e-05,6.69298]
[1779244731117,48.15,76620.62,0.0,-0.04396,3e-05,6.69774]
[1779244736153,48.15,76617.99,0.0,-0.04402,3e-05,6.70428]
[1779244741217,48.15,76611.23,0.0,-0.0442,3e-05,6.72539]
[1779244747255,48.14,76606.19,0.0,-0.04433,3e-05,6.74091]
[1779244752289,48.14,76606.52,0.0,-0.04431,3e-05,6.73925]
[1779244753826,48.14,76606.51,0.0,-0.04431,3e-05,6.73915]
[1779244754305,48.14,76620.71,0.0,-0.04393,3e-05,6.69344]
[1779244759340,48.14,76623.1,0.0,-0.04386,3e-05,6.68565]
[1779244759780,48.14,76623.1,0.0,-0.04386,3e-05,6.68565]
[1779244760347,48.14,76622.42,0.0,-0.04388,3e-05,6.6878]
[1779244765382,48.14,76619.08,0.0,-0.04397,3e-05,6.69866]
[1779244770417,48.14,76607.54,0.0,-0.04429,3e-05,6.736]
[1779244775452,48.14,76609.26,0.0,-0.04422,3e-05,6.72773]
[1779244780487,48.14,76607.01,0.0,-0.04428,3e-05,6.7348]
[1779244785534,48.14,76597.36,0.0,-0.04454,3e-05,6.76596]
[1779244791564,48.14,76598.92,0.0,-0.0445,3e-05,6.76072]
[1779244796600,48.14,76601.22,0.0,-0.04444,3e-05,6.75314]
[1779244801635,48.14,76614.36,0.0,-0.04408,3e-05,6.71089]
[1779244806668,48.14,76618.09,0.0,-0.04398,3e-05,6.69924]
[1779244812361,48.14,76622.47,0.0,-0.04387,3e-05,6.68556]
[1779244818759,48.15,76622.56,0.0,-0.04388,3e-05,6.68624]
[1779244824387,48.15,76630.68,0.0,-0.04367,3e-05,6.6611]
[1779244829833,48.15,76631.16,0.0,-0.04366,3e-05,6.66045]
[1779244834868,48.15,76636.25,0.0,-0.04352,3e-05,6.64236]
[1779244839908,48.15,76636.9,0.0,-0.04351,3e-05,6.64132]
[1779244844943,48.16,76630.24,0.0,-0.04369,3e-05,6.6636]
[1779244850598,48.16,76625.43,0.0,-0.04383,3e-05,6.67984]
[1779244856019,48.16,76615.19,0.0,-0.04411,3e-05,6.71354]
[1779244861054,48.16,76615.41,0.0,-0.04411,3e-05,6.71333]
[1779244866090,48.16,76610.82,0.0,-0.04423,3e-05,6.72857]
[1779244871124,48.17,76613.98,0.0,-0.04415,3e-05,6.71897]
[1779244876159,48.17,76613.98,0.0,-0.04416,3e-05,6.71944]
[1779244881194,48.17,76613.45,0.0,-0.04418,3e-05,6.72159]
[1779244886229,48.17,76607.36,0.0,-0.04434,3e-05,6.74144]
[1779244891264,48.17,76608.83,0.0,-0.04429,3e-05,6.73415]
[1779244897310,48.17,76611.46,0.0,-0.04422,3e-05,6.72602]
[1779244902345,48.17,76611.9,0.0,-0.04421,3e-05,6.72492]
[1779244909393,48.17,76611.5,0.0,-0.04422,3e-05,6.72661]
[1779244914429,48.17,76605.44,0.0,-0.04439,3e-05,6.74626]
[1779244919463,48.17,76601.44,0.0,-0.0445,3e-05,6.75916]
[1779244924498,48.17,76596.23,0.0,-0.04464,3e-05,6.77579]
[1779244929534,48.17,76596.89,0.0,-0.04462,3e-05,6.77338]
[1779244934315,48.17,76593.67,0.0,-0.0447,3e-05,6.78351]
[1779244934591,48.17,76594.11,0.0,-0.04469,3e-05,6.78209]
[1779244939620,48.17,76579.61,0.0,-0.04508,3e-05,6.82847]
[1779244944655,48.17,76584.37,0.0,-0.04494,3e-05,6.81224]
[1779244949690,48.17,76594.2,0.0,-0.04467,3e-05,6.77994]
[1779244954725,48.16,76594.19,0.0,-0.04465,3e-05,6.77684]
[1779244959761,48.16,76587.56,0.0,-0.04483,3e-05,6.79789]
[1779244964798,48.16,76591.32,0.0,-0.04472,3e-05,6.78514]
[1779244969830,48.16,76591.85,0.0,-0.04471,3e-05,6.78303]
[1779244974255,48.16,76592.91,0.0,-0.04467,3e-05,6.77929]
[1779244974420,48.16,76592.91,0.0,-0.04467,3e-05,6.77929]
[1779244974509,48.16,76592.94,0.0,-0.04467,3e-05,6.77919]
[1779244979899,48.16,76597.36,0.0,-0.04455,3e-05,6.76453]
[1779244984935,48.16,76599.73,0.0,-0.04448,3e-05,6.75631]
[1779244989970,48.16,76599.47,0.0,-0.04449,3e-05,6.75697]
[1779244995010,48.16,76597.46,0.0,-0.04454,3e-05,6.76301]
[1779245000040,48.16,76596.84,0.0,-0.04455,3e-05,6.7648]
[1779245005077,48.15,76596.51,0.0,-0.04456,3e-05,6.76566]
[1779245010110,48.15,76590.29,0.0,-0.04473,3e-05,6.78548]
[1779245015146,48.15,76591.17,0.0,-0.04468,3e-05,6.77947]
[1779245020181,48.15,76592.04,0.0,-0.04466,3e-05,6.77628]
[1779245025215,48.15,76586.43,0.0,-0.04481,3e-05,6.79407]
[1779245030251,48.15,76586.86,0.0,-0.04479,3e-05,6.79213]
[1779245033753,48.15,76588.4,0.0,-0.04475,3e-05,6.78694]
[1779245033784,48.15,76587.05,0.0,-0.04478,3e-05,6.79121]
[1779245039313,48.15,76582.94,0.0,-0.04489,3e-05,6.80385]
[1779245044353,48.15,76592.01,0.0,-0.04464,3e-05,6.77397]
[1779245049383,48.15,76593.02,0.0,-0.04461,3e-05,6.77034]
[1779245054420,48.14,76593.99,0.0,-0.04458,3e-05,6.76687]
[1779245059456,48.14,76598.7,0.0,-0.04445,3e-05,6.75137]
[1779245064492,48.14,76598.21,0.0,-0.04446,3e-05,6.75274]
[1779245069526,48.14,76596.11,0.0,-0.04451,3e-05,6.7593]
[1779245074562,48.14,76596.2,0.0,-0.04449,3e-05,6.75598]
[1779245079599,48.14,76592.73,0.0,-0.04459,3e-05,6.76697]
[1779245084631,48.14,76589.6,0.0,-0.04467,3e-05,6.77674]
[1779245089666,48.14,76582.63,0.0,-0.04485,3e-05,6.79886]
[1779245094702,48.14,76580.78,0.0,-0.0449,3e-05,6.80421]
[1779245099737,48.14,76576.33,0.0,-0.04501,3e-05,6.81795]
[1779245104771,48.13,76569.89,0.0,-0.04518,3e-05,6.83809]
[1779245109807,48.13,76574.83,0.0,-0.04504,3e-05,6.8212]
[1779245114842,48.13,76576.11,0.0,-0.045,3e-05,6.81632]
[1779245119877,48.13,76568.85,0.0,-0.04519,3e-05,6.83918]
[1779245124916,48.13,76568.96,0.0,-0.04518,3e-05,6.83799]
[1779245129948,48.12,76568.57,0.0,-0.04519,3e-05,6.83825]
[1779245134982,48.12,76571.45,0.0,-0.04508,3e-05,6.8253]
[1779245140018,48.12,76573.74,0.0,-0.04501,3e-05,6.81697]
[1779245145053,48.12,76576.71,0.0,-0.04493,3e-05,6.80642]
[1779245151096,48.11,76574.64,0.0,-0.04497,3e-05,6.8112]
[1779245156129,48.11,76573.62,0.0,-0.04497,3e-05,6.81208]
[1779245161165,48.1,76571.61,0.0,-0.04501,3e-05,6.8161]
[1779245163179,48.1,76555.82,0.0,-0.04543,3e-05,6.86653]
[1779245168213,48.09,76553.96,0.0,-0.04546,3e-05,6.86964]
[1779245173250,48.08,76555.09,0.0,-0.04541,3e-05,6.86304]
[1779245178284,48.08,76558.06,0.0,-0.0453,3e-05,6.85056]
[1779245183319,48.07,76562.85,0.0,-0.04515,3e-05,6.83227]
[1779245188353,48.06,76568.54,0.0,-0.04497,3e-05,6.8113]
[1779245193389,48.06,76577.11,0.0,-0.0447,3e-05,6.77832]
[1779245198492,48.05,76579.0,0.0,-0.04464,3e-05,6.77054]
[1779245204577,48.05,76586.51,0.0,-0.04441,3e-05,6.74392]
[1779245205072,48.05,76586.51,0.0,-0.04441,3e-05,6.74392]
[1779245205209,48.04,76588.08,0.0,-0.04436,3e-05,6.73798]
[1779245205480,48.04,76588.08,0.0,-0.04436,3e-05,6.73798]
[1779245210514,48.04,76595.02,0.0,-0.04416,3e-05,6.71397]
[1779245215550,48.04,76607.13,0.0,-0.04382,3e-05,6.67353]
[1779245220585,48.03,76614.25,0.0,-0.04363,3e-05,6.64968]
[1779245225620,48.03,76624.23,0.0,-0.04335,3e-05,6.61682]
[1779245230655,48.03,76635.12,0.0,-0.04306,3e-05,6.5816]
[1779245235690,48.03,76631.72,0.0,-0.04315,3e-05,6.5921]
[1779245240727,48.03,76627.58,0.0,-0.04325,3e-05,6.60479]
[1779245245761,48.03,76630.33,0.0,-0.04317,3e-05,6.59554]
[1779245250797,48.03,76635.8,0.0,-0.04303,3e-05,6.5777]
[1779245256838,48.02,76632.04,0.0,-0.04311,3e-05,6.58652]
[1779245261873,48.02,76632.53,0.0,-0.04309,3e-05,6.58456]
[1779245266909,48.02,76634.65,0.0,-0.04303,3e-05,6.57744]
[1779245271944,48.02,76633.42,0.0,-0.04306,3e-05,6.58099]
[1779245276979,48.02,76638.78,0.0,-0.04292,3e-05,6.56363]
[1779245282015,48.02,76641.14,0.0,-0.04285,3e-05,6.55592]
[1779245287051,48.02,76642.9,0.0,-0.0428,3e-05,6.55026]
[1779245293093,48.02,76641.92,0.0,-0.04283,3e-05,6.55331]
[1779245298128,48.02,76641.3,0.0,-0.04285,3e-05,6.55523]
[1779245304169,48.02,76640.76,0.0,-0.04286,3e-05,6.55691]
[1779245309205,48.02,76628.86,0.0,-0.04317,3e-05,6.59472]
[1779245314241,48.02,76625.67,0.0,-0.04324,3e-05,6.60185]
[1779245319276,48.02,76616.29,0.0,-0.04349,3e-05,6.63136]
[1779245324316,48.02,76615.69,0.0,-0.0435,3e-05,6.6324]
[1779245329346,48.01,76618.36,0.0,-0.04342,3e-05,6.62313]
[1779245334380,48.01,76619.6,0.0,-0.04338,3e-05,6.61835]
[1779245339415,48.01,76617.63,0.0,-0.04343,3e-05,6.62402]
[1779245344450,48.01,76614.76,0.0,-0.0435,3e-05,6.63244]
[1779245349486,48.01,76617.25,0.0,-0.04342,3e-05,6.62363]
[1779245354520,48.0,76622.64,0.0,-0.04327,3e-05,6.60577]
[1779245359556,48.0,76620.48,0.0,-0.04333,3e-05,6.61213]
[1779245364590,48.0,76617.97,0.0,-0.04339,3e-05,6.61957]
[1779245369625,48.0,76615.7,0.0,-0.04345,3e-05,6.62625]
[1779245374661,48.0,76614.93,0.0,-0.04344,3e-05,6.62535]
[1779245379695,48.0,76609.55,0.0,-0.04358,3e-05,6.64194]
[1779245385737,47.99,76610.13,0.0,-0.04356,3e-05,6.63918]
[1779245390772,47.99,76611.62,0.0,-0.04351,3e-05,6.63366]
[1779245396814,47.99,76609.16,0.0,-0.04357,3e-05,6.64062]
[1779245401850,47.99,76599.9,0.0,-0.04381,3e-05,6.66945]
[1779245405878,47.99,76585.28,0.0,-0.0442,3e-05,6.71532]
[1779245409273,47.98,76584.34,0.0,-0.04422,3e-05,6.71807]
[1779245409327,47.98,76577.58,0.0,-0.0444,3e-05,6.73963]
[1779245414943,47.98,76569.11,0.0,-0.04461,3e-05,6.76447]
[1779245420032,47.97,76575.07,0.0,-0.04444,3e-05,6.74413]
[1779245426021,47.97,76576.37,0.0,-0.04438,3e-05,6.73734]
[1779245431056,47.96,76580.18,0.0,-0.04425,3e-05,6.72098]
[1779245432716,47.96,76582.28,0.0,-0.04419,3e-05,6.71362]
[1779245432937,47.96,76582.28,0.0,-0.04419,3e-05,6.71362]
[1779245433078,47.96,76580.52,0.0,-0.04424,3e-05,6.71931]
[1779245436091,47.96,76595.39,0.0,-0.04383,3e-05,6.67058]
[1779245441127,47.96,76603.99,0.0,-0.04359,3e-05,6.64179]
[1779245446166,47.96,76604.37,0.0,-0.04357,3e-05,6.63973]
[1779245451197,47.95,76605.47,0.0,-0.04354,3e-05,6.63533]
[1779245456233,47.95,76602.48,0.0,-0.04361,3e-05,6.64421]
[1779245461267,47.95,76604.13,0.0,-0.04356,3e-05,6.6378]
[1779245466302,47.95,76598.8,0.0,-0.04369,3e-05,6.65387]
[1779245471337,47.94,76600.95,0.0,-0.04363,3e-05,6.64591]
[1779245476373,47.94,76611.33,0.0,-0.04334,3e-05,6.61163]
[1779245481410,47.94,76618.85,0.0,-0.04314,3e-05,6.58697]
[1779245487085,47.94,76621.4,0.0,-0.04306,3e-05,6.5784]
[1779245492487,47.94,76620.48,0.0,-0.04307,3e-05,6.57823]
[1779245501549,47.94,76620.69,0.0,-0.04306,3e-05,6.57699]
[1779245507227,47.94,76618.15,0.0,-0.04313,3e-05,6.58485]
[1779245512626,47.93,76627.65,0.0,-0.04287,3e-05,6.55379]
[1779245517662,47.93,76627.71,0.0,-0.04286,3e-05,6.55282]
[1779245522697,47.93,76626.83,0.0,-0.04288,3e-05,6.55475]
[1779245527732,47.93,76632.73,0.0,-0.04271,3e-05,6.5352]
[1779245532767,47.93,76633.23,0.0,-0.04269,3e-05,6.53292]
[1779245537801,47.92,76632.02,0.0,-0.04272,3e-05,6.5358]
[1779245542838,47.92,76632.22,0.0,-0.04271,3e-05,6.53417]
[1779245547872,47.92,76626.88,0.0,-0.04284,3e-05,6.55007]
[1779245552907,47.92,76632.35,0.0,-0.04267,3e-05,6.52912]
[1779245559955,47.91,76637.21,0.0,-0.04254,3e-05,6.51298]
[1779245567006,47.91,76636.48,0.0,-0.04255,3e-05,6.51456]
[1779245572055,47.91,76634.77,0.0,-0.04259,3e-05,6.5192]
[1779245577082,47.91,76634.13,0.0,-0.0426,3e-05,6.5204]
[1779245582116,47.91,76635.62,0.0,-0.04255,3e-05,6.51474]
[1779245587150,47.9,76635.93,0.0,-0.04254,3e-05,6.51316]
[1779245593194,47.9,76635.65,0.0,-0.04254,3e-05,6.51318]
[1779245598228,47.9,76635.18,0.0,-0.04255,3e-05,6.51394]
[1779245603265,47.9,76632.03,0.0,-0.04262,3e-05,6.52339]
[1779245608298,47.9,76629.48,0.0,-0.04269,3e-05,6.53092]
[1779245613334,47.9,76631.08,0.0,-0.04262,3e-05,6.52253]
[1779245618369,47.89,76631.61,0.0,-0.0426,3e-05,6.52031]
[1779245623410,47.89,76624.32,0.0,-0.04279,3e-05,6.54292]
[1779245628445,47.89,76622.46,0.0,-0.04284,3e-05,6.54814]
[1779245633479,47.89,76620.64,0.0,-0.04288,3e-05,6.55396]
[1779245638516,47.89,76619.02,0.0,-0.04293,3e-05,6.55915]
[1779245643551,47.89,76618.55,0.0,-0.04294,3e-05,6.56067]
[1779245648586,47.89,76618.14,0.0,-0.04295,3e-05,6.562]
[1779245653621,47.89,76617.63,0.0,-0.04296,3e-05,6.56335]
[1779245658656,47.89,76617.07,0.0,-0.04297,3e-05,6.56444]
[1779245663691,47.89,76615.26,0.0,-0.04302,3e-05,6.56968]
[1779245668727,47.89,76615.49,0.0,-0.04301,3e-05,6.56897]
[1779245673762,47.89,76618.78,0.0,-0.04291,3e-05,6.55579]
[1779245678796,47.89,76625.65,0.0,-0.04272,3e-05,6.53345]
[1779245684841,47.89,76627.08,0.0,-0.04268,3e-05,6.52846]
[1779245689873,47.89,76629.03,0.0,-0.04263,3e-05,6.5222]
[1779245694908,47.89,76629.66,0.0,-0.04261,3e-05,6.52029]
[1779245699944,47.89,76626.11,0.0,-0.04271,3e-05,6.53165]
[1779245704978,47.89,76626.81,0.0,-0.04269,3e-05,6.52937]
[1779245710015,47.89,76627.68,0.0,-0.04266,3e-05,6.52653]
[1779245714046,47.89,76612.48,0.0,-0.04307,3e-05,6.57505]
[1779245719080,47.89,76607.77,0.0,-0.04319,3e-05,6.58983]
[1779245725123,47.88,76608.12,0.0,-0.04318,3e-05,6.58831]
[1779245730157,47.88,76608.49,0.0,-0.04316,3e-05,6.58679]
[1779245735192,47.88,76608.48,0.0,-0.04315,3e-05,6.58373]
[1779245740227,47.88,76608.79,0.0,-0.04313,3e-05,6.58241]
[1779245745262,47.88,76609.92,0.0,-0.0431,3e-05,6.57845]
[1779245750298,47.88,76610.11,0.0,-0.04309,3e-05,6.57754]
[1779245755333,47.88,76612.39,0.0,-0.04303,3e-05,6.56998]
[1779245760368,47.88,76612.2,0.0,-0.04303,3e-05,6.57034]
[1779245765414,47.88,76608.9,0.0,-0.04312,3e-05,6.58064]
[1779245770439,47.88,76607.46,0.0,-0.04316,3e-05,6.58491]
[1779245775472,47.88,76588.8,0.0,-0.04365,3e-05,6.64421]
[1779245782522,47.87,76596.14,0.0,-0.04344,3e-05,6.61946]
[1779245787556,47.87,76602.39,0.0,-0.04327,3e-05,6.59871]
[1779245792592,47.87,76604.74,0.0,-0.04319,3e-05,6.58796]
[1779245797631,47.87,76605.74,0.0,-0.04316,3e-05,6.58432]
[1779245803676,47.87,76608.0,0.0,-0.04309,3e-05,6.57662]
[1779245808712,47.87,76611.23,0.0,-0.04301,3e-05,6.56593]
[1779245813747,47.87,76615.47,0.0,-0.04289,3e-05,6.55217]
[1779245819789,47.87,76615.05,0.0,-0.0429,3e-05,6.55317]
[1779245824825,47.86,76615.1,0.0,-0.0429,3e-05,6.55288]
[1779245833520,47.86,76613.63,0.0,-0.04293,3e-05,6.55738]
[1779245837764,47.86,76613.02,0.0,-0.04295,3e-05,6.55926]
[1779245837916,47.86,76612.99,0.0,-0.04295,3e-05,6.55932]
[1779245839932,47.86,76629.4,0.0,-0.04252,3e-05,6.50709]
[1779245844221,47.86,76620.42,0.0,-0.04276,3e-05,6.53581]
[1779245844320,47.86,76619.82,0.0,-0.04277,3e-05,6.53776]
[1779245850003,47.86,76619.3,0.0,-0.04279,3e-05,6.53954]
[1779245855036,47.86,76618.91,0.0,-0.04278,3e-05,6.53802]
[1779245860071,47.87,76622.48,0.0,-0.04269,3e-05,6.5269]
[1779245865105,47.87,76630.83,0.0,-0.04247,3e-05,6.5007]
[1779245866174,47.87,76630.83,0.0,-0.04247,3e-05,6.5007]
[1779245866244,47.87,76632.66,0.0,-0.04242,3e-05,6.49499]
[1779245873802,47.87,76639.74,0.0,-0.04224,3e-05,6.47351]
[1779245879208,47.87,76637.76,0.0,-0.0423,3e-05,6.48029]
[1779245884242,47.87,76639.29,0.0,-0.04226,3e-05,6.47587]
[1779245889277,47.87,76638.02,0.0,-0.0423,3e-05,6.48034]
[1779245894313,47.87,76639.42,0.0,-0.04227,3e-05,6.4764]
[1779245899349,47.87,76649.21,0.0,-0.04202,3e-05,6.44592]
[1779245904382,47.88,76658.06,0.0,-0.04179,3e-05,6.41892]
[1779245909418,47.88,76654.95,0.0,-0.04188,3e-05,6.42952]
[1779245914452,47.88,76660.3,0.0,-0.04173,3e-05,6.41083]
[1779245919488,47.88,76654.02,0.0,-0.0419,3e-05,6.43135]
[1779245924523,47.88,76653.84,0.0,-0.04191,3e-05,6.43258]
[1779245929557,47.89,76652.7,0.0,-0.04195,3e-05,6.43683]
[1779245934592,47.89,76652.68,0.0,-0.04195,3e-05,6.43753]
[1779245939627,47.89,76652.17,0.0,-0.04197,3e-05,6.43931]
[1779245944662,47.89,76639.06,0.0,-0.04231,3e-05,6.48087]
[1779245949696,47.89,76639.62,0.0,-0.0423,3e-05,6.47932]
[1779245954732,47.89,76641.27,0.0,-0.04226,3e-05,6.47431]
[1779245959768,47.89,76634.58,0.0,-0.04243,3e-05,6.49562]
[1779245961307,47.89,76633.61,0.0,-0.04246,3e-05,6.49869]
[1779245961781,47.89,76634.02,0.0,-0.04245,3e-05,6.49738]
[1779245966817,47.89,76632.33,0.0,-0.04249,3e-05,6.50265]
[1779245971852,47.89,76634.9,0.0,-0.04241,3e-05,6.49169]
[1779245976887,47.89,76637.37,0.0,-0.04234,3e-05,6.48387]
[1779245978247,47.89,76637.54,0.0,-0.04234,3e-05,6.48333]
[1779245978902,47.89,76637.95,0.0,-0.04233,3e-05,6.48204]
[1779245983935,47.89,76642.34,0.0,-0.04221,3e-05,6.46827]
[1779245985857,47.89,76642.84,0.0,-0.0422,3e-05,6.46671]
[1779245985952,47.89,76642.45,0.0,-0.04221,3e-05,6.46797]
[1779245990986,47.89,76641.14,0.0,-0.04224,3e-05,6.47222]
[1779245994549,47.89,76641.37,0.0,-0.04224,3e-05,6.47152]
[1779245994558,47.89,76641.37,0.0,-0.04224,3e-05,6.47152]
[1779245994592,47.89,76641.37,0.0,-0.04224,3e-05,6.47152]
[1779245994621,47.89,76641.93,0.0,-0.04222,3e-05,6.46979]
[1779246000047,47.89,76644.39,0.0,-0.04216,3e-05,6.46214]
[1779246003544,47.89,76644.54,0.0,-0.04216,3e-05,6.46172]
[1779246003638,47.89,76644.77,0.0,-0.04215,3e-05,6.46106]
[1779246009111,47.89,76633.35,0.0,-0.04245,3e-05,6.49742]
[1779246014789,47.89,76622.63,0.0,-0.04274,3e-05,6.53148]
[1779246020481,47.89,76620.65,0.0,-0.04279,3e-05,6.53771]
[1779246020582,47.89,76605.55,0.0,-0.04319,3e-05,6.58585]
[1779246026234,47.89,76610.21,0.0,-0.04306,3e-05,6.57029]
[1779246031268,47.89,76614.51,0.0,-0.04292,3e-05,6.55344]
[1779246036304,47.89,76614.3,0.0,-0.04293,3e-05,6.55386]
[1779246041339,47.89,76612.44,0.0,-0.04298,3e-05,6.55951]
[1779246046374,47.89,76614.15,0.0,-0.04293,3e-05,6.55379]
[1779246051411,47.89,76613.64,0.0,-0.04294,3e-05,6.5552]
[1779246056446,47.89,76609.92,0.0,-0.04304,3e-05,6.5667]
[1779246061485,47.89,76606.83,0.0,-0.04312,3e-05,6.57625]
[1779246065591,47.88,76600.54,0.0,-0.04328,3e-05,6.5959]
[1779246065614,47.88,76581.81,0.0,-0.04378,3e-05,6.65586]
[1779246066445,47.88,76581.81,0.0,-0.04378,3e-05,6.65586]
[1779246066516,47.88,76581.81,0.0,-0.04378,3e-05,6.65562]
[1779246068540,47.88,76564.96,0.0,-0.04423,3e-05,6.70944]
[1779246073328,47.88,76560.36,0.0,-0.04434,3e-05,6.72302]
[1779246073575,47.88,76560.26,0.0,-0.04434,3e-05,6.72301]
[1779246078614,47.87,76572.94,0.0,-0.04399,3e-05,6.68051]
[1779246083650,47.87,76573.33,0.0,-0.04397,3e-05,6.67799]
[1779246088685,47.87,76567.28,0.0,-0.04412,3e-05,6.69627]
[1779246093721,47.86,76565.01,0.0,-0.04415,3e-05,6.69941]
[1779246098754,47.86,76570.43,0.0,-0.044,3e-05,6.68063]
[1779246103789,47.86,76568.34,0.0,-0.04404,3e-05,6.68611]
[1779246108825,47.85,76570.23,0.0,-0.04398,3e-05,6.67876]
[1779246113861,47.85,76575.8,0.0,-0.04382,3e-05,6.65968]
[1779246118895,47.85,76576.57,0.0,-0.04379,3e-05,6.65624]
[1779246123929,47.85,76570.68,0.0,-0.04394,3e-05,6.67424]
[1779246128966,47.84,76566.52,0.0,-0.04405,3e-05,6.68659]
[1779246134000,47.84,76562.65,0.0,-0.04414,3e-05,6.69804]
[1779246139035,47.84,76566.47,0.0,-0.04403,3e-05,6.68474]
[1779246144076,47.84,76563.42,0.0,-0.04412,3e-05,6.695]
[1779246149111,47.84,76559.42,0.0,-0.04423,3e-05,6.70862]
[1779246154146,47.84,76564.64,0.0,-0.04408,3e-05,6.68967]
[1779246159181,47.84,76566.28,0.0,-0.04404,3e-05,6.68518]
[1779246164226,47.85,76562.87,0.0,-0.04414,3e-05,6.69699]
[1779246169253,47.85,76554.68,0.0,-0.04437,3e-05,6.72404]
[1779246174290,47.85,76560.94,0.0,-0.0442,3e-05,6.70415]
[1779246179323,47.85,76567.8,0.0,-0.04402,3e-05,6.68244]
[1779246184358,47.85,76565.54,0.0,-0.04409,3e-05,6.69032]
[1779246189394,47.85,76563.51,0.0,-0.04415,3e-05,6.69751]
[1779246194428,47.86,76565.72,0.0,-0.04409,3e-05,6.69112]
[1779246202485,47.86,76567.5,0.0,-0.04405,3e-05,6.68639]
[1779246207520,47.86,76574.87,0.0,-0.04386,3e-05,6.66324]
[1779246212554,47.86,76574.58,0.0,-0.04385,3e-05,6.66216]
[1779246217589,47.86,76571.43,0.0,-0.04395,3e-05,6.67306]
[1779246222624,47.86,76563.89,0.0,-0.04415,3e-05,6.69777]
[1779246227660,47.87,76575.13,0.0,-0.04385,3e-05,6.662]
[1779246233002,47.87,76577.39,0.0,-0.0438,3e-05,6.65527]
[1779246233601,47.87,76578.84,0.0,-0.04376,3e-05,6.65075]
[1779246233701,47.87,76578.84,0.0,-0.04376,3e-05,6.6509]
[1779246238736,47.87,76583.49,0.0,-0.04364,3e-05,6.6369]
[1779246243771,47.87,76584.05,0.0,-0.04363,3e-05,6.63605]
[1779246248808,47.87,76578.6,0.0,-0.04379,3e-05,6.65447]
[1779246253841,47.88,76579.38,0.0,-0.04377,3e-05,6.65278]
[1779246258876,47.88,76580.35,0.0,-0.04376,3e-05,6.65047]
[1779246263912,47.88,76575.87,0.0,-0.04388,3e-05,6.66563]
[1779246268947,47.88,76573.81,0.0,-0.04394,3e-05,6.67288]
[1779246273982,47.88,76571.46,0.0,-0.04399,3e-05,6.67827]
[1779246279017,47.89,76570.7,0.0,-0.04402,3e-05,6.68135]
[1779246284058,47.89,76576.44,0.0,-0.04387,3e-05,6.66355]
[1779246289095,47.89,76576.33,0.0,-0.04388,3e-05,6.66463]
[1779246294130,47.89,76573.81,0.0,-0.04395,3e-05,6.67339]
[1779246299164,47.89,76568.3,0.0,-0.04411,3e-05,6.69172]
[1779246300823,47.89,76567.87,0.0,-0.04412,3e-05,6.69321]
[1779246301178,47.89,76567.24,0.0,-0.04414,3e-05,6.69534]
[1779246306213,47.89,76563.4,0.0,-0.04424,3e-05,6.70818]
[1779246311249,47.89,76562.9,0.0,-0.04426,3e-05,6.71019]
[1779246316285,47.9,76558.8,0.0,-0.04438,3e-05,6.72387]
[1779246321321,47.9,76557.44,0.0,-0.04442,3e-05,6.72863]
[1779246326355,47.9,76565.11,0.0,-0.04421,3e-05,6.70423]
[1779246331195,47.9,76563.85,0.0,-0.04425,3e-05,6.70866]
[1779246331566,47.9,76562.48,0.0,-0.04427,3e-05,6.71055]
[1779246331625,47.9,76566.48,0.0,-0.04416,3e-05,6.69761]
[1779246337336,47.9,76573.66,0.0,-0.04397,3e-05,6.67485]
[1779246342472,47.9,76583.83,0.0,-0.04371,3e-05,6.64364]
[1779246347507,47.91,76585.54,0.0,-0.04367,3e-05,6.63913]
[1779246352541,47.91,76575.88,0.0,-0.04394,3e-05,6.671]
[1779246358583,47.91,76576.55,0.0,-0.04393,3e-05,6.66961]
[1779246363620,47.91,76581.63,0.0,-0.04379,3e-05,6.65403]
[1779246368655,47.91,76581.75,0.0,-0.0438,3e-05,6.65435]
[1779246370901,47.91,76579.5,0.0,-0.04386,3e-05,6.66171]
[1779246370991,47.91,76577.9,0.0,-0.0439,3e-05,6.66697]
[1779246377341,47.92,76570.03,0.0,-0.04412,3e-05,6.69286]
[1779246382757,47.92,76567.78,0.0,-0.04419,3e-05,6.70061]
[1779246383762,47.92,76567.24,0.0,-0.0442,3e-05,6.70243]
[1779246387790,47.92,76565.14,0.0,-0.04426,3e-05,6.70954]
[1779246392826,47.92,76558.82,0.0,-0.04442,3e-05,6.72752]
[1779246397860,47.92,76560.99,0.0,-0.04436,3e-05,6.7207]
[1779246402895,47.92,76559.98,0.0,-0.04439,3e-05,6.7241]
[1779246407930,47.92,76563.34,0.0,-0.0443,3e-05,6.71331]
[1779246412967,47.92,76564.56,0.0,-0.04427,3e-05,6.70946]
[1779246419009,47.92,76569.1,0.0,-0.04414,3e-05,6.69497]
[1779246424067,47.92,76569.84,0.0,-0.04413,3e-05,6.69274]
[1779246429102,47.92,76574.65,0.0,-0.044,3e-05,6.67743]
[1779246434138,47.92,76568.43,0.0,-0.04417,3e-05,6.69778]
[1779246439172,47.92,76563.35,0.0,-0.04431,3e-05,6.71426]
[1779246444208,47.92,76559.71,0.0,-0.04441,3e-05,6.72605]
[1779246449244,47.92,76558.86,0.0,-0.04443,3e-05,6.72873]
[1779246454277,47.92,76570.26,0.0,-0.0441,3e-05,6.68917]
[1779246459313,47.92,76570.73,0.0,-0.04409,3e-05,6.68787]
[1779246464347,47.92,76576.06,0.0,-0.04395,3e-05,6.67094]
[1779246470389,47.92,76575.34,0.0,-0.04397,3e-05,6.67368]
[1779246475424,47.93,76575.41,0.0,-0.04397,3e-05,6.67378]
[1779246480462,47.93,76568.96,0.0,-0.04415,3e-05,6.69493]
[1779246485496,47.93,76567.34,0.0,-0.0442,3e-05,6.7003]
[1779246490534,47.93,76559.1,0.0,-0.04442,3e-05,6.72706]
[1779246495578,47.93,76558.03,0.0,-0.04445,3e-05,6.73037]
[1779246500604,47.93,76568.72,0.0,-0.04416,3e-05,6.69568]
[1779246503768,47.93,76570.89,0.0,-0.0441,3e-05,6.68874]
[1779246504333,47.93,76570.89,0.0,-0.0441,3e-05,6.68874]
[1779246504392,47.93,76570.56,0.0,-0.04411,3e-05,6.68993]
[1779246509668,47.93,76575.56,0.0,-0.04398,3e-05,6.67434]
[1779246514702,47.93,76575.91,0.0,-0.04396,3e-05,6.67104]
[1779246519738,47.93,76578.09,0.0,-0.0439,3e-05,6.66466]
[1779246524773,47.93,76579.1,0.0,-0.04388,3e-05,6.66209]
[1779246530815,47.94,76585.98,0.0,-0.0437,3e-05,6.64092]
[1779246535851,47.94,76578.76,0.0,-0.0439,3e-05,6.66495]
[1779246540885,47.94,76571.84,0.0,-0.0441,3e-05,6.68774]
[1779246545919,47.94,76569.05,0.0,-0.04417,3e-05,6.69719]
[1779246550954,47.94,76567.09,0.0,-0.04423,3e-05,6.70398]
[1779246555990,47.94,76568.6,0.0,-0.04419,3e-05,6.69956]
[1779246561025,47.94,76570.44,0.0,-0.04415,3e-05,6.69408]
[1779246566063,47.94,76570.81,0.0,-0.04414,3e-05,6.69331]
[1779246571099,47.95,76578.94,0.0,-0.04391,3e-05,6.66486]
[1779246576134,47.95,76581.45,0.0,-0.04385,3e-05,6.65742]
[1779246582175,47.95,76584.51,0.0,-0.04377,3e-05,6.64835]
[1779246584888,47.95,76586.11,0.0,-0.04373,3e-05,6.64347]
[1779246585199,47.95,76592.89,0.0,-0.04355,3e-05,6.62187]
[1779246590233,47.95,76604.64,0.0,-0.04324,3e-05,6.58537]
[1779246591023,47.95,76604.64,0.0,-0.04324,3e-05,6.58537]
[1779246591241,47.95,76604.98,0.0,-0.04324,3e-05,6.58452]
[1779246593921,47.96,76606.85,0.0,-0.04319,3e-05,6.57901]
[1779246594262,47.96,76608.12,0.0,-0.04316,3e-05,6.5752]
[1779246597282,47.96,76591.58,0.0,-0.0436,3e-05,6.62868]
[1779246601940,47.96,76594.84,0.0,-0.04352,3e-05,6.61877]
[1779246602321,47.96,76594.84,0.0,-0.04352,3e-05,6.61893]
[1779246607353,47.96,76598.02,0.0,-0.04344,3e-05,6.6095]
[1779246612389,47.96,76600.83,0.0,-0.04338,3e-05,6.60135]
[1779246617423,47.97,76601.24,0.0,-0.04337,3e-05,6.60089]
[1779246622473,47.97,76606.54,0.0,-0.04324,3e-05,6.58488]
[1779246626643,47.97,76608.14,0.0,-0.0432,3e-05,6.58038]
[1779246627510,47.97,76605.2,0.0,-0.04328,3e-05,6.59016]
[1779246632540,47.97,76592.01,0.0,-0.04362,3e-05,6.63023]
[1779246637578,47.97,76590.93,0.0,-0.04366,3e-05,6.63427]
[1779246642614,47.97,76586.14,0.0,-0.04379,3e-05,6.65014]
[1779246646828,47.98,76583.89,0.0,-0.04385,3e-05,6.65771]
[1779246647648,47.98,76576.95,0.0,-0.04404,3e-05,6.68015]
[1779246652686,47.98,76574.58,0.0,-0.04411,3e-05,6.68806]
[1779246657718,47.98,76565.26,0.0,-0.04436,3e-05,6.71832]
[1779246660012,47.98,76565.13,0.0,-0.04437,3e-05,6.71877]
[1779246660091,47.98,76565.13,0.0,-0.04437,3e-05,6.71878]
[1779246662446,47.98,76565.13,0.0,-0.04437,3e-05,6.71878]
[1779246662544,47.98,76563.85,0.0,-0.0444,3e-05,6.72295]
[1779246669387,47.98,76563.14,0.0,-0.04442,3e-05,6.72526]
[1779246674842,47.98,76567.71,0.0,-0.0443,3e-05,6.71042]
[1779246679882,47.98,76570.16,0.0,-0.04423,3e-05,6.70256]
[1779246684910,47.98,76570.78,0.0,-0.04421,3e-05,6.70065]
[1779246689948,47.98,76573.25,0.0,-0.04415,3e-05,6.69281]
[1779246694982,47.98,76575.4,0.0,-0.04407,3e-05,6.68325]
[1779246700020,47.98,76572.54,0.0,-0.04415,3e-05,6.69281]
[1779246705055,47.98,76569.78,0.0,-0.04423,3e-05,6.70175]
[1779246710091,47.98,76565.04,0.0,-0.04436,3e-05,6.7169]
[1779246715125,47.98,76558.21,0.0,-0.04454,3e-05,6.73883]
[1779246720160,47.98,76555.14,0.0,-0.04462,3e-05,6.74841]
[1779246725194,47.98,76551.71,0.0,-0.04471,3e-05,6.75912]
[1779246730229,47.97,76549.4,0.0,-0.04477,3e-05,6.76617]
[1779246735265,47.97,76553.88,0.0,-0.04465,3e-05,6.75163]
[1779246740302,47.97,76555.38,0.0,-0.04461,3e-05,6.74694]
[1779246745335,47.98,76557.71,0.0,-0.04455,3e-05,6.73957]
[1779246750370,47.98,76564.34,0.0,-0.04437,3e-05,6.71851]
[1779246755406,47.98,76563.48,0.0,-0.04438,3e-05,6.71894]
[1779246760440,47.98,76558.3,0.0,-0.04452,3e-05,6.73602]
[1779246765476,47.98,76554.99,0.0,-0.04462,3e-05,6.74694]
[1779246770510,47.98,76555.88,0.0,-0.04459,3e-05,6.74409]
[1779246775545,47.98,76557.69,0.0,-0.04454,3e-05,6.73827]
[1779246780582,47.98,76565.04,0.0,-0.04434,3e-05,6.71458]
[1779246786623,47.98,76565.22,0.0,-0.04434,3e-05,6.71417]
[1779246791658,47.98,76567.07,0.0,-0.04429,3e-05,6.70824]
[1779246796694,47.98,76569.22,0.0,-0.04423,3e-05,6.70138]
[1779246801730,47.98,76570.13,0.0,-0.04421,3e-05,6.69855]
[1779246806764,47.98,76571.6,0.0,-0.04417,3e-05,6.69392]
[1779246811802,47.98,76573.35,0.0,-0.04411,3e-05,6.68562]
[1779246816835,47.98,76570.74,0.0,-0.04418,3e-05,6.69422]
[1779246821876,47.98,76572.03,0.0,-0.04414,3e-05,6.69017]
[1779246826912,47.98,76572.37,0.0,-0.04414,3e-05,6.68921]
[1779246832953,47.98,76572.04,0.0,-0.04415,3e-05,6.6904]
[1779246838995,47.98,76573.37,0.0,-0.04411,3e-05,6.68626]
[1779246844031,47.98,76576.17,0.0,-0.04404,3e-05,6.67738]
[1779246849067,47.98,76576.67,0.0,-0.04403,3e-05,6.67599]
[1779246854101,47.98,76576.5,0.0,-0.04403,3e-05,6.67685]
[1779246859137,47.99,76573.09,0.0,-0.04413,3e-05,6.68827]
[1779246864174,47.99,76572.79,0.0,-0.04414,3e-05,6.68954]
[1779246870799,47.99,76573.66,0.0,-0.04412,3e-05,6.68708]
[1779246877263,47.99,76571.04,0.0,-0.04417,3e-05,6.69304]
[1779246882298,47.99,76572.16,0.0,-0.04415,3e-05,6.68959]
[1779246887334,47.99,76577.07,0.0,-0.04401,3e-05,6.67398]
[1779246888136,47.99,76577.07,0.0,-0.04401,3e-05,6.67398]
[1779246888342,47.99,76583.21,0.0,-0.04385,3e-05,6.65431]
[1779246893375,47.99,76590.21,0.0,-0.04366,3e-05,6.6322]
[1779246898411,47.99,76592.31,0.0,-0.04361,3e-05,6.6257]
[1779246903446,47.99,76588.77,0.0,-0.04371,3e-05,6.63729]
[1779246906164,47.99,76585.87,0.0,-0.04378,3e-05,6.64663]
[1779246906468,47.99,76584.89,0.0,-0.04381,3e-05,6.64979]
[1779246911505,47.99,76579.63,0.0,-0.04396,3e-05,6.66716]
[1779246916538,47.99,76584.47,0.0,-0.04383,3e-05,6.65202]
[1779246921572,48.0,76584.45,0.0,-0.04383,3e-05,6.65264]
[1779246926608,48.0,76583.79,0.0,-0.04386,3e-05,6.65533]
[1779246931642,48.0,76581.68,0.0,-0.0439,3e-05,6.6599]
[1779246936677,48.0,76573.32,0.0,-0.04413,3e-05,6.68724]
[1779246941713,48.0,76569.75,0.0,-0.04423,3e-05,6.69911]
[1779246946747,48.0,76566.77,0.0,-0.04431,3e-05,6.70905]
[1779246951784,48.0,76567.15,0.0,-0.04431,3e-05,6.70814]
[1779246956818,48.0,76572.41,0.0,-0.04417,3e-05,6.69156]
[1779246961854,48.0,76578.43,0.0,-0.04401,3e-05,6.67259]
[1779246966889,48.01,76579.17,0.0,-0.04399,3e-05,6.67078]
[1779246971923,48.01,76578.99,0.0,-0.044,3e-05,6.67193]
[1779246976958,48.01,76565.07,0.0,-0.04438,3e-05,6.71724]
[1779246981993,48.01,76562.92,0.0,-0.04444,3e-05,6.72439]
[1779246987030,48.01,76562.7,0.0,-0.04445,3e-05,6.72526]
[1779246992066,48.01,76565.86,0.0,-0.04435,3e-05,6.71239]
[1779246997101,48.01,76567.85,0.0,-0.0443,3e-05,6.70612]
[1779247002136,48.01,76570.62,0.0,-0.04422,3e-05,6.69732]
[1779247007171,48.01,76576.59,0.0,-0.04406,3e-05,6.67822]
[1779247010496,48.01,76578.93,0.0,-0.044,3e-05,6.6708]
[1779247010575,48.01,76581.36,0.0,-0.04393,3e-05,6.66312]
[1779247013510,48.01,76598.24,0.0,-0.04347,3e-05,6.60828]
[1779247016806,48.01,76599.23,0.0,-0.04344,3e-05,6.60455]
[1779247017184,48.01,76599.15,0.0,-0.04344,3e-05,6.60453]
[1779247021873,48.0,76614.23,0.0,-0.04303,3e-05,6.55524]
[1779247023495,48.0,76614.23,0.0,-0.04303,3e-05,6.55524]
[1779247023596,48.0,76615.87,0.0,-0.04299,3e-05,6.54963]
[1779247029329,48.0,76616.36,0.0,-0.04296,3e-05,6.54703]
[1779247031944,48.0,76632.83,0.0,-0.04253,3e-05,6.49453]
[1779247037386,48.0,76633.19,0.0,-0.04251,3e-05,6.49299]
[1779247042421,48.0,76639.93,0.0,-0.04233,3e-05,6.47041]
[1779247047456,47.99,76636.47,0.0,-0.04241,3e-05,6.47998]
[1779247052492,47.99,76638.01,0.0,-0.04234,3e-05,6.47138]
[1779247057526,47.99,76637.48,0.0,-0.04235,3e-05,6.47287]
[1779247062561,47.99,76635.28,0.0,-0.04241,3e-05,6.47954]
[1779247069611,47.99,76631.74,0.0,-0.0425,3e-05,6.49027]
[1779247074646,47.99,76633.42,0.0,-0.04245,3e-05,6.4847]
[1779247079681,47.99,76630.64,0.0,-0.04252,3e-05,6.49329]
[1779247084717,47.99,76628.83,0.0,-0.04257,3e-05,6.4988]
[1779247089751,47.98,76627.35,0.0,-0.04261,3e-05,6.50328]
[1779247094787,47.98,76622.51,0.0,-0.04273,3e-05,6.5183]
[1779247099821,47.98,76612.07,0.0,-0.043,3e-05,6.55074]
[1779247104856,47.98,76616.32,0.0,-0.04289,3e-05,6.53668]
[1779247109892,47.98,76615.81,0.0,-0.04289,3e-05,6.53778]
[1779247116940,47.98,76615.78,0.0,-0.04287,3e-05,6.53443]
[1779247121975,47.98,76622.05,0.0,-0.0427,3e-05,6.51407]
[1779247131039,47.97,76621.44,0.0,-0.04272,3e-05,6.51548]
[1779247136075,47.97,76622.44,0.0,-0.04269,3e-05,6.51209]
[1779247141110,47.97,76620.54,0.0,-0.04274,3e-05,6.51783]
[1779247146144,47.97,76620.53,0.0,-0.04273,3e-05,6.51758]
[1779247151182,47.97,76619.58,0.0,-0.04276,3e-05,6.52033]
[1779247156217,47.97,76614.51,0.0,-0.04289,3e-05,6.53608]
[1779247161253,47.97,76617.35,0.0,-0.04281,3e-05,6.52667]
[1779247167295,47.97,76618.33,0.0,-0.04278,3e-05,6.52319]
[1779247172929,47.97,76619.16,0.0,-0.04274,3e-05,6.51744]
[1779247178371,47.97,76611.99,0.0,-0.04293,3e-05,6.53999]
[1779247184166,47.97,76602.58,0.0,-0.04317,3e-05,6.56947]
[1779247189468,47.96,76597.17,0.0,-0.04331,3e-05,6.5856]
[1779247194504,47.96,76609.68,0.0,-0.04297,3e-05,6.54491]
[1779247198535,47.96,76595.61,0.0,-0.04334,3e-05,6.58926]
[1779247203569,47.96,76597.92,0.0,-0.04327,3e-05,6.58084]
[1779247208605,47.96,76604.53,0.0,-0.04309,3e-05,6.55886]
[1779247213639,47.95,76602.32,0.0,-0.04314,3e-05,6.565]
[1779247218675,47.95,76604.41,0.0,-0.04307,3e-05,6.55737]
[1779247223709,47.95,76606.64,0.0,-0.04301,3e-05,6.54931]
[1779247228748,47.95,76615.06,0.0,-0.04278,3e-05,6.52171]
[1779247233790,47.94,76622.42,0.0,-0.04256,3e-05,6.49512]
[1779247239824,47.94,76622.01,0.0,-0.04257,3e-05,6.4959]
[1779247245866,47.94,76623.97,0.0,-0.04251,3e-05,6.48927]
[1779247250902,47.94,76631.93,0.0,-0.0423,3e-05,6.46391]
[1779247255937,47.94,76629.81,0.0,-0.04236,3e-05,6.47059]
[1779247260971,47.94,76633.23,0.0,-0.04226,3e-05,6.45845]
[1779247264999,47.94,76648.17,0.0,-0.04186,3e-05,6.41056]
[1779247270040,47.93,76651.8,0.0,-0.04176,3e-05,6.39843]
[1779247277084,47.93,76638.7,0.0,-0.04209,3e-05,6.43835]
[1779247283126,47.93,76642.94,0.0,-0.04197,3e-05,6.42396]
[1779247288162,47.93,76640.79,0.0,-0.04202,3e-05,6.42987]
[1779247293197,47.92,76640.0,0.0,-0.04202,3e-05,6.42879]
[1779247298231,47.92,76630.45,0.0,-0.04226,3e-05,6.45789]
[1779247303267,47.92,76632.32,0.0,-0.0422,3e-05,6.45089]
[1779247308302,47.92,76635.76,0.0,-0.0421,3e-05,6.43896]
[1779247313337,47.91,76630.28,0.0,-0.04224,3e-05,6.45522]
[1779247318372,47.91,76627.06,0.0,-0.04231,3e-05,6.46425]
[1779247323407,47.91,76631.8,0.0,-0.04218,3e-05,6.44815]
[1779247328441,47.91,76631.97,0.0,-0.04217,3e-05,6.44666]
[1779247334483,47.9,76631.94,0.0,-0.04216,3e-05,6.44559]
[1779247339518,47.9,76632.33,0.0,-0.04214,3e-05,6.4434]
[1779247344560,47.9,76619.5,0.0,-0.04247,3e-05,6.4831]
[1779247349589,47.9,76614.01,0.0,-0.04261,3e-05,6.50006]
[1779247354624,47.89,76613.74,0.0,-0.0426,3e-05,6.49763]
[1779247360667,47.89,76616.67,0.0,-0.04252,3e-05,6.48764]
[1779247365703,47.89,76614.7,0.0,-0.04256,3e-05,6.49344]
[1779247370738,47.89,76612.82,0.0,-0.04261,3e-05,6.49885]
[1779247376780,47.89,76615.58,0.0,-0.04253,3e-05,6.48948]
[1779247381814,47.89,76613.37,0.0,-0.04259,3e-05,6.49595]
[1779247388862,47.89,76611.57,0.0,-0.04263,3e-05,6.50082]
[1779247394485,47.88,76613.19,0.0,-0.04258,3e-05,6.49507]
[1779247396850,47.88,76613.07,0.0,-0.04258,3e-05,6.49521]
[1779247397111,47.88,76613.07,0.0,-0.04258,3e-05,6.49521]
[1779247397206,47.88,76613.07,0.0,-0.04258,3e-05,6.49521]
[1779247400111,47.88,76613.72,0.0,-0.04256,3e-05,6.49278]
[1779247400195,47.88,76613.69,0.0,-0.04256,3e-05,6.49276]
[1779247411019,47.88,76613.95,0.0,-0.04253,3e-05,6.48788]
[1779247412011,47.88,76613.95,0.0,-0.04253,3e-05,6.48788]
[1779247412110,47.88,76613.95,0.0,-0.04253,3e-05,6.48788]
[1779247412130,47.88,76616.28,0.0,-0.04246,3e-05,6.48039]
[1779247420082,47.88,76620.59,0.0,-0.04234,3e-05,6.46605]
[1779247425116,47.88,76617.85,0.0,-0.04241,3e-05,6.47435]
[1779247430152,47.87,76612.78,0.0,-0.04254,3e-05,6.48992]
[1779247435187,47.87,76611.38,0.0,-0.04258,3e-05,6.49377]
[1779247438669,47.87,76611.89,0.0,-0.04256,3e-05,6.49191]
[1779247438766,47.87,76611.89,0.0,-0.04256,3e-05,6.49191]
[1779247438805,47.87,76612.24,0.0,-0.04255,3e-05,6.49056]
[1779247445256,47.87,76610.59,0.0,-0.04259,3e-05,6.49503]
[1779247448782,47.87,76612.39,0.0,-0.04254,3e-05,6.48907]
[1779247448787,47.87,76612.39,0.0,-0.04254,3e-05,6.48907]
[1779247448891,47.87,76612.39,0.0,-0.04254,3e-05,6.48907]
[1779247448917,47.87,76612.65,0.0,-0.04253,3e-05,6.48801]
[1779247454906,47.87,76613.02,0.0,-0.04251,3e-05,6.48612]
[1779247460361,47.87,76612.76,0.0,-0.04251,3e-05,6.48635]
[1779247461330,47.87,76612.76,0.0,-0.04251,3e-05,6.48635]
[1779247461454,47.86,76612.87,0.0,-0.04251,3e-05,6.48588]
[1779247467411,47.86,76613.59,0.0,-0.04249,3e-05,6.4829]
[1779247472445,47.86,76612.04,0.0,-0.04251,3e-05,6.48445]
[1779247477480,47.86,76611.47,0.0,-0.04252,3e-05,6.48567]
[1779247482516,47.86,76603.2,0.0,-0.04274,3e-05,6.51252]
[1779247487551,47.86,76607.09,0.0,-0.04264,3e-05,6.50068]
[1779247492586,47.86,76615.65,0.0,-0.04242,3e-05,6.47422]
[1779247497620,47.87,76608.27,0.0,-0.04262,3e-05,6.49833]
[1779247502655,47.87,76601.03,0.0,-0.04281,3e-05,6.52169]
[1779247508698,47.87,76602.51,0.0,-0.04278,3e-05,6.51731]
[1779247513733,47.87,76603.85,0.0,-0.04274,3e-05,6.51331]
[1779247519776,47.87,76607.12,0.0,-0.04266,3e-05,6.50324]
[1779247523803,47.87,76621.62,0.0,-0.04228,3e-05,6.45765]
[1779247528839,47.87,76623.21,0.0,-0.04225,3e-05,6.45346]
[1779247535467,47.88,76624.4,0.0,-0.04221,3e-05,6.44788]
[1779247542941,47.88,76619.8,0.0,-0.04234,3e-05,6.46358]
[1779247548981,47.88,76619.24,0.0,-0.04236,3e-05,6.46623]
[1779247554017,47.88,76620.4,0.0,-0.04233,3e-05,6.46291]
[1779247559056,47.88,76621.34,0.0,-0.04231,3e-05,6.46023]
[1779247564088,47.88,76620.66,0.0,-0.04233,3e-05,6.46268]
[1779247569124,47.88,76619.45,0.0,-0.04237,3e-05,6.46722]
[1779247574159,47.89,76618.87,0.0,-0.04239,3e-05,6.46986]
[1779247579193,47.89,76621.84,0.0,-0.04231,3e-05,6.46088]
[1779247584230,47.89,76620.98,0.0,-0.04234,3e-05,6.46397]
[1779247587668,47.89,76621.28,0.0,-0.04233,3e-05,6.46316]
[1779247587669,47.89,76626.5,0.0,-0.0422,3e-05,6.44673]
[1779247589546,47.89,76645.35,0.0,-0.0417,3e-05,6.3873]
[1779247594108,47.89,76646.19,0.0,-0.04167,3e-05,6.3821]
[1779247594372,47.89,76646.19,0.0,-0.04167,3e-05,6.3821]
[1779247594440,47.89,76651.77,0.0,-0.04152,3e-05,6.36466]
[1779247602355,47.89,76652.53,0.0,-0.04151,3e-05,6.36288]
[1779247607160,47.89,76653.14,0.0,-0.04149,3e-05,6.36126]
[1779247607248,47.89,76653.14,0.0,-0.04149,3e-05,6.36126]
[1779247607390,47.89,76653.14,0.0,-0.04149,3e-05,6.36134]
[1779247609071,47.89,76660.54,0.0,-0.0413,3e-05,6.33831]
[1779247609405,47.89,76662.75,0.0,-0.04125,3e-05,6.33153]
[1779247614441,47.89,76663.89,0.0,-0.04122,3e-05,6.32856]
[1779247619476,47.9,76664.7,0.0,-0.04121,3e-05,6.3266]
[1779247624053,47.9,76664.91,0.0,-0.04121,3e-05,6.32639]
[1779247624512,47.9,76668.2,0.0,-0.04112,3e-05,6.31627]
[1779247625689,47.9,76684.02,0.0,-0.04072,3e-05,6.26727]
[1779247627598,47.9,76684.02,0.0,-0.04072,3e-05,6.26747]
[1779247627634,47.9,76688.29,0.0,-0.04061,3e-05,6.25446]
[1779247633574,47.9,76689.33,0.0,-0.0406,3e-05,6.25257]
[1779247638609,47.9,76703.04,0.0,-0.04026,3e-05,6.21144]
[1779247643644,47.91,76703.26,0.0,-0.04027,3e-05,6.21223]
[1779247648681,47.91,76703.34,0.0,-0.04028,3e-05,6.21345]
[1779247653716,47.92,76704.34,0.0,-0.04025,3e-05,6.20922]
[1779247658751,47.92,76698.36,0.0,-0.04041,3e-05,6.22915]
[1779247662374,47.92,76699.19,0.0,-0.0404,3e-05,6.22742]
[1779247662476,47.92,76699.19,0.0,-0.0404,3e-05,6.22742]
[1779247662781,47.92,76699.19,0.0,-0.0404,3e-05,6.2277]
[1779247664216,47.92,76710.51,0.0,-0.04011,3e-05,6.19314]
[1779247664793,47.92,76713.35,0.0,-0.04005,3e-05,6.18476]
[1779247669829,47.93,76718.9,0.0,-0.03992,3e-05,6.16956]
[1779247674865,47.93,76721.11,0.0,-0.03988,3e-05,6.16462]
[1779247679899,47.94,76725.51,0.0,-0.03978,2e-05,6.15298]
[1779247684935,47.94,76738.12,0.0,-0.03949,2e-05,6.11654]
[1779247690539,47.95,76742.98,0.0,-0.03938,2e-05,6.10365]
[1779247690634,47.95,76742.98,0.0,-0.03938,2e-05,6.10365]
[1779247690680,47.95,76749.81,0.0,-0.03922,2e-05,6.08391]
[1779247695810,47.96,76762.92,0.0,-0.03891,2e-05,6.04589]
[1779247701047,47.97,76765.07,0.0,-0.0389,2e-05,6.044]
[1779247706701,47.98,76761.88,0.0,-0.039,2e-05,6.05639]
[1779247712124,47.98,76758.63,0.0,-0.03909,2e-05,6.06677]
[1779247718166,47.99,76760.68,0.0,-0.03906,2e-05,6.06365]
[1779247722685,47.99,76760.92,0.0,-0.03906,2e-05,6.06343]
[1779247722689,48.0,76761.63,0.0,-0.03905,2e-05,6.0628]
[1779247728235,48.0,76753.18,0.0,-0.03928,2e-05,6.09115]
[1779247733272,48.01,76753.32,0.0,-0.0393,2e-05,6.09293]
[1779247738306,48.02,76752.83,0.0,-0.03933,2e-05,6.09663]
[1779247743340,48.02,76758.07,0.0,-0.03921,2e-05,6.08303]
[1779247744401,48.02,76758.07,0.0,-0.03921,2e-05,6.08303]
[1779247744561,48.02,76758.07,0.0,-0.03921,2e-05,6.08303]
[1779247744759,48.02,76758.07,0.0,-0.03921,2e-05,6.08303]
[1779247744812,48.02,76768.62,0.0,-0.03896,2e-05,6.05161]
[1779247748599,48.03,76777.26,0.0,-0.03876,2e-05,6.02725]
[1779247748698,48.03,76777.17,0.0,-0.03877,2e-05,6.02809]
[1779247750724,48.03,76777.17,0.0,-0.03877,2e-05,6.02809]
[1779247756433,48.04,76765.7,0.0,-0.03908,2e-05,6.06705]
[1779247761467,48.05,76764.74,0.0,-0.03913,2e-05,6.0724]
[1779247766502,48.05,76759.89,0.0,-0.03926,2e-05,6.08935]
[1779247771537,48.06,76765.75,0.0,-0.03912,2e-05,6.07112]
[1779247776574,48.06,76768.45,0.0,-0.03907,2e-05,6.0653]
[1779247781610,48.07,76766.54,0.0,-0.03914,2e-05,6.07342]
[1779247786646,48.08,76764.16,0.0,-0.03921,2e-05,6.08287]
[1779247788914,48.08,76763.19,0.0,-0.03924,2e-05,6.08624]
[1779247788930,48.08,76763.19,0.0,-0.03924,2e-05,6.08624]
[1779247788924,48.08,76763.13,0.0,-0.03925,2e-05,6.08686]
[1779247789666,48.08,76763.13,0.0,-0.03925,2e-05,6.08729]
[1779247790682,48.08,76763.13,0.0,-0.03925,2e-05,6.08729]
[1779247790868,48.08,76763.43,0.0,-0.03925,2e-05,6.08682]
[1779247796716,48.09,76764.08,0.0,-0.03925,2e-05,6.08743]
[1779247801751,48.09,76762.15,0.0,-0.03931,2e-05,6.09538]
[1779247804758,48.1,76760.98,0.0,-0.03935,2e-05,6.09972]
[1779247804855,48.1,76760.13,0.0,-0.03937,2e-05,6.10269]
[1779247808801,48.1,76743.71,0.0,-0.03979,2e-05,6.15398]
[1779247811836,48.1,76723.97,0.0,-0.04029,3e-05,6.21522]
[1779247816870,48.11,76721.43,0.0,-0.04036,3e-05,6.22402]
[1779247822915,48.11,76720.53,0.0,-0.0404,3e-05,6.22791]
[1779247827947,48.11,76714.63,0.0,-0.04055,3e-05,6.24701]
[1779247832984,48.11,76719.53,0.0,-0.04042,3e-05,6.23029]
[1779247838019,48.12,76717.79,0.0,-0.04047,3e-05,6.23684]
[1779247843054,48.12,76714.21,0.0,-0.04057,3e-05,6.24903]
[1779247848092,48.12,76709.23,0.0,-0.04071,3e-05,6.26546]
[1779247853124,48.13,76701.93,0.0,-0.0409,3e-05,6.28903]
[1779247858159,48.13,76692.77,0.0,-0.04114,3e-05,6.31818]
[1779247863194,48.13,76692.84,0.0,-0.04115,3e-05,6.31861]
[1779247868229,48.13,76691.29,0.0,-0.04119,3e-05,6.32411]
[1779247873264,48.13,76691.81,0.0,-0.04118,3e-05,6.32301]
[1779247878301,48.13,76687.17,0.0,-0.0413,3e-05,6.33786]
[1779247883336,48.13,76685.75,0.0,-0.04134,3e-05,6.34254]
[1779247888371,48.13,76687.87,0.0,-0.04129,3e-05,6.33622]
[1779247893405,48.14,76689.31,0.0,-0.04124,3e-05,6.32931]
[1779247898440,48.14,76690.95,0.0,-0.0412,3e-05,6.32454]
[1779247903476,48.14,76694.32,0.0,-0.04112,3e-05,6.31441]
[1779247908123,48.14,76709.79,0.0,-0.04073,3e-05,6.26716]
[1779247913545,48.14,76708.33,0.0,-0.04077,3e-05,6.27268]
[1779247918581,48.14,76712.11,0.0,-0.04069,3e-05,6.26201]
[1779247923616,48.15,76713.85,0.0,-0.04065,3e-05,6.25776]
[1779247928651,48.15,76724.14,0.0,-0.0404,3e-05,6.22752]
[1779247933686,48.15,76727.86,0.0,-0.04032,3e-05,6.21755]
[1779247938723,48.16,76729.4,0.0,-0.04029,3e-05,6.21426]
[1779247943758,48.16,76733.26,0.0,-0.04021,3e-05,6.20387]
[1779247948793,48.17,76735.95,0.0,-0.04015,3e-05,6.1971]
[1779247953828,48.17,76734.75,0.0,-0.04018,3e-05,6.19952]
[1779247958863,48.17,76723.2,0.0,-0.04048,3e-05,6.23622]
[1779247963900,48.18,76723.39,0.0,-0.04048,3e-05,6.23667]
[1779247968935,48.18,76722.05,0.0,-0.04052,3e-05,6.24186]
[1779247973969,48.18,76719.15,0.0,-0.0406,3e-05,6.25183]
[1779247979006,48.18,76708.83,0.0,-0.04087,3e-05,6.28448]
[1779247984045,48.18,76713.88,0.0,-0.04075,3e-05,6.26972]
[1779247989080,48.19,76717.72,0.0,-0.04066,3e-05,6.2589]
[1779247994114,48.19,76722.22,0.0,-0.04056,3e-05,6.24623]
[1779247997138,48.19,76703.94,0.0,-0.04103,3e-05,6.30325]
[1779248002173,48.19,76701.01,0.0,-0.04111,3e-05,6.31298]
[1779248007207,48.2,76703.38,0.0,-0.04105,3e-05,6.3063]
[1779248012243,48.2,76701.44,0.0,-0.04109,3e-05,6.31031]
[1779248017277,48.2,76703.22,0.0,-0.04105,3e-05,6.30554]
[1779248022312,48.2,76701.52,0.0,-0.0411,3e-05,6.31156]
[1779248027348,48.2,76710.09,0.0,-0.04089,3e-05,6.28596]
[1779248032383,48.21,76714.09,0.0,-0.0408,3e-05,6.27467]
[1779248037417,48.21,76727.29,0.0,-0.04047,3e-05,6.23557]
[1779248042453,48.21,76724.82,0.0,-0.04055,3e-05,6.2445]
[1779248047488,48.22,76715.93,0.0,-0.04078,3e-05,6.27306]
[1779248052523,48.22,76716.58,0.0,-0.04077,3e-05,6.27212]
[1779248057557,48.22,76714.09,0.0,-0.04085,3e-05,6.2808]
[1779248064606,48.23,76714.68,0.0,-0.04084,3e-05,6.28035]
[1779248070648,48.23,76714.11,0.0,-0.04087,3e-05,6.28329]
[1779248075683,48.23,76713.84,0.0,-0.04086,3e-05,6.28238]
[1779248080718,48.23,76713.71,0.0,-0.04087,3e-05,6.28376]
[1779248085754,48.24,76706.43,0.0,-0.04107,3e-05,6.30711]
[1779248090789,48.24,76708.73,0.0,-0.04101,3e-05,6.30079]
[1779248095824,48.24,76714.83,0.0,-0.04087,3e-05,6.2829]
[1779248100859,48.24,76715.74,0.0,-0.04085,3e-05,6.28114]
[1779248107908,48.25,76718.78,0.0,-0.04079,3e-05,6.27333]
[1779248112944,48.25,76725.98,0.0,-0.04062,3e-05,6.25237]
[1779248117979,48.25,76729.39,0.0,-0.04054,3e-05,6.24311]
[1779248123014,48.26,76728.07,0.0,-0.04058,3e-05,6.24827]
[1779248128057,48.26,76734.25,0.0,-0.04043,3e-05,6.23044]
[1779248133095,48.26,76734.24,0.0,-0.04043,3e-05,6.22897]
[1779248138128,48.27,76734.59,0.0,-0.04043,3e-05,6.22909]
[1779248143165,48.27,76734.27,0.0,-0.04045,3e-05,6.2313]
[1779248148200,48.27,76729.34,0.0,-0.04058,3e-05,6.24752]
[1779248153234,48.27,76718.71,0.0,-0.04086,3e-05,6.28116]
[1779248158271,48.28,76719.63,0.0,-0.04084,3e-05,6.27917]
[1779248163308,48.28,76712.73,0.0,-0.04102,3e-05,6.30122]
[1779248168347,48.28,76717.54,0.0,-0.0409,3e-05,6.28712]
[1779248173381,48.28,76722.3,0.0,-0.04079,3e-05,6.27325]
[1779248178415,48.28,76725.36,0.0,-0.04072,3e-05,6.26462]
[1779248183452,48.29,76727.07,0.0,-0.04068,3e-05,6.2602]
[1779248188488,48.29,76727.18,0.0,-0.04069,3e-05,6.26075]
[1779248193523,48.29,76727.28,0.0,-0.04068,3e-05,6.25871]
[1779248198558,48.29,76724.13,0.0,-0.04076,3e-05,6.26941]
[1779248203592,48.3,76715.43,0.0,-0.04099,3e-05,6.29716]
[1779248208627,48.3,76714.63,0.0,-0.04102,3e-05,6.30038]
[1779248213663,48.3,76718.62,0.0,-0.04092,3e-05,6.28895]
[1779248218698,48.3,76718.47,0.0,-0.04094,3e-05,6.29031]
[1779248223733,48.31,76720.81,0.0,-0.04088,3e-05,6.28406]
[1779248228767,48.31,76725.1,0.0,-0.04078,3e-05,6.27185]
[1779248233802,48.31,76727.57,0.0,-0.04073,3e-05,6.26523]
[1779248238837,48.31,76730.34,0.0,-0.04067,3e-05,6.25774]
[1779248243873,48.32,76729.74,0.0,-0.04069,3e-05,6.26057]
[1779248248911,48.32,76739.76,0.0,-0.04045,3e-05,6.23103]
[1779248253944,48.32,76738.77,0.0,-0.04047,3e-05,6.23264]
[1779248258980,48.33,76729.11,0.0,-0.04072,3e-05,6.26327]
[1779248264016,48.33,76730.47,0.0,-0.04069,3e-05,6.26005]
[1779248269049,48.33,76723.14,0.0,-0.04088,3e-05,6.28337]
[1779248274084,48.33,76723.14,0.0,-0.04089,3e-05,6.28409]
[1779248279119,48.33,76723.03,0.0,-0.0409,3e-05,6.28514]
[1779248284155,48.34,76728.03,0.0,-0.04078,3e-05,6.27056]
[1779248289190,48.34,76730.36,0.0,-0.04072,3e-05,6.26425]
[1779248294226,48.34,76737.79,0.0,-0.04054,3e-05,6.24244]
[1779248299260,48.34,76739.03,0.0,-0.04052,3e-05,6.23965]
[1779248304294,48.35,76740.42,0.0,-0.04049,3e-05,6.23641]
[1779248309329,48.35,76740.84,0.0,-0.04049,3e-05,6.23613]
[1779248316379,48.35,76742.25,0.0,-0.04045,3e-05,6.23053]
[1779248321414,48.35,76736.03,0.0,-0.04062,3e-05,6.25052]
[1779248326449,48.36,76734.15,0.0,-0.04067,3e-05,6.25707]
[1779248331485,48.36,76731.31,0.0,-0.04075,3e-05,6.26649]
[1779248336524,48.36,76731.61,0.0,-0.04074,3e-05,6.26624]
[1779248341555,48.36,76732.48,0.0,-0.04073,3e-05,6.26421]
[1779248349612,48.36,76723.11,0.0,-0.04097,3e-05,6.29371]
[1779248354646,48.36,76724.34,0.0,-0.04094,3e-05,6.29026]
[1779248359682,48.37,76727.75,0.0,-0.04086,3e-05,6.28016]
[1779248364716,48.37,76728.59,0.0,-0.04084,3e-05,6.27819]
[1779248371425,48.37,76729.41,0.0,-0.04081,3e-05,6.27361]
[1779248378815,48.37,76724.2,0.0,-0.04095,3e-05,6.29054]
[1779248383849,48.37,76721.39,0.0,-0.04103,3e-05,6.29977]
[1779248388884,48.37,76729.06,0.0,-0.04084,3e-05,6.27685]
[1779248393920,48.38,76732.69,0.0,-0.04075,3e-05,6.26652]
[1779248399963,48.38,76736.8,0.0,-0.04066,3e-05,6.25501]
[1779248404996,48.38,76739.2,0.0,-0.0406,3e-05,6.24861]
[1779248410032,48.38,76738.14,0.0,-0.04064,3e-05,6.25283]
[1779248415068,48.39,76739.6,0.0,-0.04061,3e-05,6.24931]
[1779248420102,48.39,76731.68,0.0,-0.04082,3e-05,6.27435]
[1779248425138,48.39,76733.96,0.0,-0.04076,3e-05,6.26804]
[1779248431179,48.39,76734.07,0.0,-0.04075,3e-05,6.26583]
[1779248436214,48.39,76737.4,0.0,-0.04067,3e-05,6.25637]
[1779248441924,48.4,76737.86,0.0,-0.04067,3e-05,6.25587]
[1779248447290,48.4,76738.6,0.0,-0.04066,3e-05,6.25435]
[1779248450313,48.4,76723.0,0.0,-0.04105,3e-05,6.30252]
[1779248456354,48.4,76721.89,0.0,-0.04108,3e-05,6.30634]
[1779248461389,48.4,76720.65,0.0,-0.04112,3e-05,6.3105]
[1779248466424,48.4,76721.71,0.0,-0.04109,3e-05,6.30761]
[1779248471458,48.4,76717.69,0.0,-0.0412,3e-05,6.32037]
[1779248476494,48.4,76712.47,0.0,-0.04133,3e-05,6.33674]
[1779248481532,48.4,76709.56,0.0,-0.04141,3e-05,6.34591]
[1779248483543,48.4,76690.86,0.0,-0.04189,3e-05,6.40394]
[1779248488579,48.4,76695.43,0.0,-0.04177,3e-05,6.38939]
[1779248491600,48.4,76707.63,0.0,-0.04144,3e-05,6.34871]
[1779248496634,48.4,76709.13,0.0,-0.0414,3e-05,6.34413]
[1779248501680,48.4,76713.5,0.0,-0.04129,3e-05,6.33071]
[1779248506714,48.4,76716.59,0.0,-0.04121,3e-05,6.32135]
[1779248511750,48.41,76719.21,0.0,-0.04115,3e-05,6.31346]
[1779248516784,48.41,76722.04,0.0,-0.04108,3e-05,6.30497]
[1779248522487,48.41,76723.38,0.0,-0.04105,3e-05,6.30116]
[1779248527862,48.41,76724.72,0.0,-0.04101,3e-05,6.29728]
[1779248532897,48.41,76726.11,0.0,-0.04098,3e-05,6.29326]
[1779248537931,48.41,76726.52,0.0,-0.04097,3e-05,6.29232]
[1779248542966,48.41,76726.62,0.0,-0.04097,3e-05,6.29227]
[1779248548004,48.41,76727.36,0.0,-0.04096,3e-05,6.29025]
[1779248553037,48.41,76714.81,0.0,-0.04126,3e-05,6.32637]
[1779248558072,48.41,76710.61,0.0,-0.04137,3e-05,6.3393]
[1779248563107,48.41,76707.0,0.0,-0.04146,3e-05,6.35037]
[1779248568142,48.41,76698.29,0.0,-0.04168,3e-05,6.37721]
[1779248573177,48.41,76697.94,0.0,-0.04169,3e-05,6.378]
[1779248579221,48.41,76692.25,0.0,-0.04183,3e-05,6.39521]
[1779248584255,48.41,76692.46,0.0,-0.04182,3e-05,6.39409]
[1779248590297,48.4,76692.45,0.0,-0.04182,3e-05,6.39356]
[1779248595331,48.4,76695.37,0.0,-0.04174,3e-05,6.38406]
[1779248603387,48.4,76694.95,0.0,-0.04174,3e-05,6.38472]
[1779248609429,48.4,76694.69,0.0,-0.04175,3e-05,6.38503]
[1779248614467,48.4,76694.96,0.0,-0.04172,3e-05,6.38105]
[1779248620513,48.4,76693.06,0.0,-0.04176,3e-05,6.38643]
[1779248625547,48.4,76692.98,0.0,-0.04176,3e-05,6.38624]
[1779248630583,48.4,76693.48,0.0,-0.04175,3e-05,6.38425]
[1779248636625,48.39,76693.67,0.0,-0.04174,3e-05,6.38316]
[1779248641659,48.39,76690.21,0.0,-0.04182,3e-05,6.39348]
[1779248646764,48.39,76689.68,0.0,-0.04184,3e-05,6.39491]
[1779248646831,48.39,76689.68,0.0,-0.04183,3e-05,6.3946]
[1779248653764,48.39,76689.42,0.0,-0.04183,3e-05,6.39464]
[1779248656335,48.39,76691.7,0.0,-0.04177,3e-05,6.38733]
[1779248656791,48.39,76698.42,0.0,-0.0416,3e-05,6.36637]
[1779248663839,48.39,76697.42,0.0,-0.04162,3e-05,6.36902]
[1779248668878,48.39,76694.3,0.0,-0.0417,3e-05,6.37839]
[1779248673911,48.39,76693.9,0.0,-0.04169,3e-05,6.37656]
[1779248678944,48.39,76693.57,0.0,-0.0417,3e-05,6.37727]
[1779248684987,48.39,76698.5,0.0,-0.04157,3e-05,6.36174]
[1779248690038,48.38,76699.45,0.0,-0.04154,3e-05,6.35867]
[1779248695060,48.38,76698.71,0.0,-0.04156,3e-05,6.36088]
[1779248700096,48.38,76692.78,0.0,-0.04171,3e-05,6.37918]
[1779248705130,48.38,76695.89,0.0,-0.04163,3e-05,6.36925]
[1779248710164,48.38,76693.22,0.0,-0.0417,3e-05,6.37731]
[1779248715201,48.38,76694.17,0.0,-0.04167,3e-05,6.37413]
[1779248720234,48.38,76694.74,0.0,-0.04165,3e-05,6.37214]
[1779248725269,48.38,76697.05,0.0,-0.04159,3e-05,6.36479]
[1779248730306,48.38,76693.93,0.0,-0.04167,3e-05,6.3743]
[1779248731846,48.38,76693.93,0.0,-0.04167,3e-05,6.3743]
[1779248731915,48.38,76693.93,0.0,-0.04167,3e-05,6.3743]
[1779248731985,48.38,76689.7,0.0,-0.04176,3e-05,6.38465]
[1779248733836,48.38,76689.7,0.0,-0.04176,3e-05,6.38458]
[1779248733966,48.38,76691.26,0.0,-0.04172,3e-05,6.37968]
[1779248735184,48.38,76691.26,0.0,-0.04172,3e-05,6.37962]
[1779248735238,48.38,76691.26,0.0,-0.04172,3e-05,6.37962]
[1779248735339,48.38,76693.36,0.0,-0.04167,3e-05,6.37305]
[1779248737168,48.38,76693.36,0.0,-0.04167,3e-05,6.37305]
[1779248737273,48.38,76693.95,0.0,-0.04165,3e-05,6.37114]
[1779248744402,48.38,76694.06,0.0,-0.04165,3e-05,6.37054]
[1779248749437,48.38,76694.03,0.0,-0.04165,3e-05,6.37046]
[1779248754474,48.38,76687.52,0.0,-0.04181,3e-05,6.39041]
[1779248759507,48.38,76687.96,0.0,-0.0418,3e-05,6.38867]
[1779248764544,48.38,76682.26,0.0,-0.04194,3e-05,6.40599]
[1779248769578,48.37,76683.33,0.0,-0.04191,3e-05,6.40212]
[1779248774612,48.37,76685.33,0.0,-0.04185,3e-05,6.39539]
[1779248778663,48.37,76685.8,0.0,-0.04184,3e-05,6.39414]
[1779248778682,48.37,76685.8,0.0,-0.04184,3e-05,6.39414]
[1779248778751,48.37,76686.58,0.0,-0.04182,3e-05,6.39179]
[1779248780676,48.37,76686.58,0.0,-0.04182,3e-05,6.39186]
[1779248780743,48.37,76687.02,0.0,-0.04181,3e-05,6.39057]
[1779248781450,48.37,76687.02,0.0,-0.04181,3e-05,6.39057]
[1779248781606,48.37,76687.02,0.0,-0.04181,3e-05,6.39057]
[1779248781662,48.37,76687.02,0.0,-0.04181,3e-05,6.39047]
[1779248782630,48.37,76687.02,0.0,-0.04181,3e-05,6.39047]
[1779248782789,48.37,76687.14,0.0,-0.04181,3e-05,6.39]
[1779248789718,48.37,76687.42,0.0,-0.0418,3e-05,6.38845]
[1779248801801,48.37,76687.23,0.0,-0.04178,3e-05,6.38521]
[1779248808851,48.37,76687.91,0.0,-0.04175,3e-05,6.38248]
[1779248813887,48.37,76691.79,0.0,-0.04165,3e-05,6.37011]
[1779248818531,48.37,76691.56,0.0,-0.04165,3e-05,6.37059]
[1779248818621,48.37,76691.56,0.0,-0.04165,3e-05,6.37059]
[1779248818922,48.37,76691.87,0.0,-0.04165,3e-05,6.36957]
[1779248821481,48.37,76697.39,0.0,-0.0415,3e-05,6.35235]
[1779248821942,48.37,76695.87,0.0,-0.04154,3e-05,6.35704]
[1779248826981,48.37,76696.46,0.0,-0.04153,3e-05,6.35507]
[1779248832034,48.37,76696.16,0.0,-0.04153,3e-05,6.35587]
[1779248839072,48.36,76696.19,0.0,-0.04153,3e-05,6.35558]
[1779248844107,48.36,76697.0,0.0,-0.04151,3e-05,6.35295]
[1779248850149,48.36,76703.07,0.0,-0.04135,3e-05,6.33422]
[1779248861861,48.37,76699.34,0.0,-0.04144,3e-05,6.3433]
[1779248869282,48.37,76698.77,0.0,-0.04145,3e-05,6.34521]
[1779248876346,48.37,76697.76,0.0,-0.04148,3e-05,6.34851]
[1779248882006,48.37,76696.86,0.0,-0.0415,3e-05,6.35139]
[1779248887425,48.37,76695.57,0.0,-0.04154,3e-05,6.35548]
[1779248892459,48.37,76695.69,0.0,-0.04153,3e-05,6.35516]
[1779248897496,48.37,76695.43,0.0,-0.04154,3e-05,6.356]
[1779248901412,48.37,76695.33,0.0,-0.04154,3e-05,6.35633]
[1779248901430,48.37,76695.33,0.0,-0.04154,3e-05,6.35633]
[1779248901462,48.37,76695.19,0.0,-0.04155,3e-05,6.35677]
[1779248903082,48.37,76695.19,0.0,-0.04155,3e-05,6.35677]
[1779248903179,48.37,76695.05,0.0,-0.04155,3e-05,6.35721]
[1779248909580,48.37,76695.97,0.0,-0.04153,3e-05,6.35442]
[1779248914615,48.37,76701.21,0.0,-0.04138,3e-05,6.33565]
[1779248919648,48.37,76696.79,0.0,-0.04149,3e-05,6.34961]
[1779248924684,48.37,76694.08,0.0,-0.04156,3e-05,6.35814]
[1779248930730,48.37,76693.47,0.0,-0.04158,3e-05,6.36014]
[1779248933752,48.37,76678.45,0.0,-0.04197,3e-05,6.40682]
[1779248938788,48.37,76675.0,0.0,-0.04205,3e-05,6.41713]
[1779248943824,48.37,76672.65,0.0,-0.04211,3e-05,6.42395]
[1779248951879,48.36,76674.28,0.0,-0.04206,3e-05,6.4179]
[1779248956915,48.36,76677.3,0.0,-0.04198,3e-05,6.40786]
[1779248961949,48.36,76677.85,0.0,-0.04196,3e-05,6.40554]
[1779248966983,48.36,76679.78,0.0,-0.04191,3e-05,6.39925]
[1779248972639,48.36,76681.31,0.0,-0.04185,3e-05,6.39204]
[1779248978061,48.36,76679.63,0.0,-0.0419,3e-05,6.39748]
[1779248983096,48.36,76689.73,0.0,-0.04164,3e-05,6.36626]
[1779248988132,48.36,76690.93,0.0,-0.04161,3e-05,6.36295]
[1779248993167,48.36,76690.43,0.0,-0.04163,3e-05,6.36492]
[1779248998203,48.37,76689.23,0.0,-0.04166,3e-05,6.36905]
[1779249003244,48.37,76689.0,0.0,-0.04167,3e-05,6.37014]
[1779249005433,48.37,76689.1,0.0,-0.04167,3e-05,6.36997]
[1779249005532,48.37,76689.1,0.0,-0.04167,3e-05,6.36997]
[1779249006260,48.37,76682.42,0.0,-0.04184,3e-05,6.39081]
[1779249007445,48.37,76682.42,0.0,-0.04184,3e-05,6.39081]
[1779249008273,48.37,76682.2,0.0,-0.04185,3e-05,6.39156]
[1779249013308,48.37,76685.06,0.0,-0.04177,3e-05,6.38281]
[1779249018343,48.37,76686.7,0.0,-0.04173,3e-05,6.37793]
[1779249023378,48.37,76678.5,0.0,-0.04195,3e-05,6.40354]
[1779249025564,48.37,76677.34,0.0,-0.04198,3e-05,6.40716]
[1779249025603,48.37,76677.34,0.0,-0.04198,3e-05,6.40716]
[1779249025638,48.37,76677.33,0.0,-0.04198,3e-05,6.40718]
[1779249027551,48.37,76677.33,0.0,-0.04198,3e-05,6.40717]
[1779249027618,48.37,76676.21,0.0,-0.04201,3e-05,6.41066]
[1779249033076,48.37,76675.47,0.0,-0.04201,3e-05,6.41022]
[1779249038483,48.37,76682.6,0.0,-0.04183,3e-05,6.38816]
[1779249043520,48.37,76682.6,0.0,-0.04183,3e-05,6.38836]
[1779249049560,48.37,76682.71,0.0,-0.04183,3e-05,6.38824]
[1779249055603,48.37,76683.07,0.0,-0.04182,3e-05,6.38733]
[1779249059903,48.37,76683.68,0.0,-0.0418,3e-05,6.38553]
[1779249059932,48.37,76683.68,0.0,-0.0418,3e-05,6.38553]
[1779249059990,48.37,76683.78,0.0,-0.0418,3e-05,6.38525]
[1779249065674,48.37,76683.3,0.0,-0.04182,3e-05,6.38694]
[1779249070708,48.37,76684.31,0.0,-0.04179,3e-05,6.38405]
[1779249076752,48.37,76691.23,0.0,-0.04162,3e-05,6.36294]
[1779249081491,48.37,76692.21,0.0,-0.04159,3e-05,6.36025]
[1779249081557,48.37,76692.21,0.0,-0.04159,3e-05,6.36025]
[1779249081785,48.37,76693.06,0.0,-0.04157,3e-05,6.35771]
[1779249086823,48.38,76702.16,0.0,-0.04134,3e-05,6.33025]
[1779249090232,48.38,76702.04,0.0,-0.04135,3e-05,6.33093]
[1779249090278,48.38,76701.09,0.0,-0.04138,3e-05,6.33403]
[1779249095883,48.38,76699.51,0.0,-0.04141,3e-05,6.33717]
[1779249100918,48.38,76697.71,0.0,-0.04146,3e-05,6.34356]
[1779249106960,48.38,76695.63,0.0,-0.04152,3e-05,6.35095]
[1779249111997,48.39,76689.23,0.0,-0.04169,3e-05,6.37154]
[1779249118038,48.39,76689.25,0.0,-0.0417,3e-05,6.3722]
[1779249124083,48.39,76688.48,0.0,-0.04172,3e-05,6.37527]
[1779249129115,48.39,76688.51,0.0,-0.04173,3e-05,6.3757]
[1779249134150,48.39,76679.47,0.0,-0.04196,3e-05,6.40419]
[1779249139184,48.39,76681.38,0.0,-0.04192,3e-05,6.3985]
[1779249144385,48.39,76681.88,0.0,-0.0419,3e-05,6.397]
[1779249151268,48.39,76684.67,0.0,-0.04182,3e-05,6.38616]
[1779249156305,48.39,76685.77,0.0,-0.04179,3e-05,6.38301]
[1779249161342,48.4,76686.16,0.0,-0.04179,3e-05,6.38209]
[1779249166375,48.4,76685.97,0.0,-0.04179,3e-05,6.38296]
[1779249172417,48.4,76686.19,0.0,-0.04179,3e-05,6.38258]
[1779249177451,48.4,76686.71,0.0,-0.04178,3e-05,6.38121]
[1779249182486,48.4,76686.86,0.0,-0.04178,3e-05,6.38098]
[1779249187521,48.4,76681.15,0.0,-0.04193,3e-05,6.39898]
[1779249192556,48.4,76689.39,0.0,-0.04171,3e-05,6.37348]
[1779249197592,48.4,76689.95,0.0,-0.0417,3e-05,6.37202]
[1779249202626,48.4,76690.57,0.0,-0.04169,3e-05,6.37042]
[1779249207661,48.4,76689.33,0.0,-0.04172,3e-05,6.37459]
[1779249212697,48.4,76688.92,0.0,-0.04172,3e-05,6.37348]
[1779249217732,48.4,76689.61,0.0,-0.0417,3e-05,6.37163]
[1779249222766,48.4,76689.85,0.0,-0.0417,3e-05,6.3712]
[1779249227801,48.4,76689.34,0.0,-0.04172,3e-05,6.37309]
[1779249232837,48.41,76689.39,0.0,-0.04172,3e-05,6.37324]
[1779249237873,48.41,76689.39,0.0,-0.04172,3e-05,6.37356]
[1779249242907,48.41,76689.42,0.0,-0.04172,3e-05,6.37378]
[1779249247941,48.41,76689.3,0.0,-0.04173,3e-05,6.37448]
[1779249253984,48.41,76689.67,0.0,-0.04172,3e-05,6.37372]
[1779249260030,48.41,76689.1,0.0,-0.04174,3e-05,6.37587]
[1779249265065,48.41,76689.33,0.0,-0.04174,3e-05,6.37547]
[1779249270099,48.41,76688.86,0.0,-0.04175,3e-05,6.37724]
[1779249273687,48.41,76688.87,0.0,-0.04173,3e-05,6.37465]
[1779249273791,48.41,76688.87,0.0,-0.04173,3e-05,6.37465]
[1779249274130,48.41,76688.41,0.0,-0.04175,3e-05,6.37614]
[1779249275663,48.41,76688.83,0.0,-0.04174,3e-05,6.3749]
[1779249276144,48.41,76688.84,0.0,-0.04174,3e-05,6.37493]
[1779249281180,48.41,76688.36,0.0,-0.04175,3e-05,6.37673]
[1779249286215,48.41,76688.93,0.0,-0.04174,3e-05,6.37527]
[1779249291249,48.42,76689.12,0.0,-0.04174,3e-05,6.375]
[1779249296285,48.42,76688.87,0.0,-0.04175,3e-05,6.37607]
[1779249301320,48.42,76685.83,0.0,-0.04183,3e-05,6.38576]
[1779249306362,48.42,76687.63,0.0,-0.04178,3e-05,6.3804]
[1779249311395,48.42,76688.3,0.0,-0.04177,3e-05,6.37855]
[1779249318444,48.42,76688.46,0.0,-0.04176,3e-05,6.37838]
[1779249323480,48.42,76687.97,0.0,-0.04178,3e-05,6.38011]
[1779249329522,48.42,76687.96,0.0,-0.04178,3e-05,6.38034]
[1779249334559,48.42,76688.82,0.0,-0.04174,3e-05,6.37509]
[1779249341608,48.42,76689.12,0.0,-0.04174,3e-05,6.3744]
[1779249346643,48.42,76693.22,0.0,-0.04163,3e-05,6.36185]
[1779249351678,48.42,76692.86,0.0,-0.04165,3e-05,6.36326]
[1779249356713,48.42,76693.18,0.0,-0.04164,3e-05,6.36258]
[1779249361747,48.42,76701.83,0.0,-0.04142,3e-05,6.33616]
[1779249366783,48.43,76703.0,0.0,-0.0414,3e-05,6.33316]
[1779249371818,48.43,76699.38,0.0,-0.04149,3e-05,6.34496]
[1779249376853,48.43,76697.82,0.0,-0.04154,3e-05,6.3505]
[1779249381888,48.43,76696.55,0.0,-0.04158,3e-05,6.35499]
[1779249386923,48.43,76694.87,0.0,-0.04162,3e-05,6.36072]
[1779249392964,48.43,76694.5,0.0,-0.04162,3e-05,6.35976]
[1779249398000,48.43,76696.92,0.0,-0.04156,3e-05,6.35284]
[1779249405690,48.44,76696.55,0.0,-0.04158,3e-05,6.35487]
[1779249411095,48.44,76696.99,0.0,-0.04158,3e-05,6.35428]
[1779249416129,48.44,76695.82,0.0,-0.04161,3e-05,6.35852]
[1779249421165,48.44,76695.91,0.0,-0.04161,3e-05,6.35885]
[1779249421773,48.44,76695.91,0.0,-0.04161,3e-05,6.35885]
[1779249421876,48.44,76695.91,0.0,-0.04161,3e-05,6.35885]
[1779249422172,48.44,76695.9,0.0,-0.04161,3e-05,6.35901]
[1779249423811,48.44,76695.77,0.0,-0.04162,3e-05,6.35953]
[1779249424187,48.44,76696.24,0.0,-0.04161,3e-05,6.3582]
[1779249429223,48.45,76707.48,0.0,-0.04133,3e-05,6.32422]
[1779249434257,48.45,76712.21,0.0,-0.04121,3e-05,6.3106]
[1779249439278,48.45,76714.36,0.0,-0.04116,3e-05,6.30477]
[1779249439324,48.45,76714.36,0.0,-0.04116,3e-05,6.30477]
[1779249439412,48.45,76717.35,0.0,-0.04109,3e-05,6.29576]
[1779249445334,48.45,76720.81,0.0,-0.04101,3e-05,6.28639]
[1779249448523,48.45,76722.28,0.0,-0.04098,3e-05,6.28232]
[1779249448700,48.45,76722.28,0.0,-0.04098,3e-05,6.28232]
[1779249448726,48.46,76723.2,0.0,-0.04096,3e-05,6.27971]
[1779249454402,48.46,76713.62,0.0,-0.04119,3e-05,6.30771]
[1779249459436,48.46,76708.81,0.0,-0.04132,3e-05,6.32337]
[1779249464471,48.46,76702.95,0.0,-0.04148,3e-05,6.34213]
[1779249469506,48.46,76700.4,0.0,-0.04154,3e-05,6.3498]
[1779249474542,48.46,76699.38,0.0,-0.04157,3e-05,6.35269]
[1779249481592,48.46,76699.17,0.0,-0.04157,3e-05,6.35295]
[1779249485870,48.46,76697.54,0.0,-0.04161,3e-05,6.35777]
[1779249486626,48.46,76697.68,0.0,-0.04161,3e-05,6.35728]
[1779249490828,48.46,76694.02,0.0,-0.0417,3e-05,6.36833]
[1779249491663,48.46,76693.69,0.0,-0.0417,3e-05,6.36928]
[1779249496698,48.46,76693.56,0.0,-0.0417,3e-05,6.36929]
[1779249501733,48.46,76694.25,0.0,-0.04168,3e-05,6.36676]
[1779249502348,48.46,76694.25,0.0,-0.04168,3e-05,6.36676]
[1779249502740,48.46,76695.48,0.0,-0.04165,3e-05,6.36287]
[1779249504033,48.46,76695.69,0.0,-0.04165,3e-05,6.36215]
[1779249504090,48.46,76695.69,0.0,-0.04165,3e-05,6.36215]
[1779249504754,48.46,76694.98,0.0,-0.04166,3e-05,6.36428]
[1779249505363,48.46,76694.98,0.0,-0.04166,3e-05,6.36428]
[1779249505762,48.46,76694.69,0.0,-0.04167,3e-05,6.36511]
[1779249510796,48.45,76695.85,0.0,-0.04164,3e-05,6.36116]
[1779249515832,48.45,76695.55,0.0,-0.04163,3e-05,6.35903]
[1779249520867,48.45,76695.39,0.0,-0.04163,3e-05,6.35921]
[1779249526542,48.45,76695.43,0.0,-0.04162,3e-05,6.35872]
[1779249533957,48.45,76695.16,0.0,-0.04163,3e-05,6.35913]
[1779249537255,48.45,76699.6,0.0,-0.04151,3e-05,6.34522]
[1779249537327,48.45,76699.6,0.0,-0.04151,3e-05,6.34522]
[1779249537424,48.45,76699.13,0.0,-0.04152,3e-05,6.34664]
[1779249540275,48.45,76698.72,0.0,-0.04153,3e-05,6.34788]
[1779249540371,48.45,76698.6,0.0,-0.04154,3e-05,6.34818]
[1779249546682,48.45,76681.12,0.0,-0.04198,3e-05,6.402]
[1779249552084,48.45,76670.75,0.0,-0.04224,3e-05,6.43334]
[1779249557119,48.44,76674.73,0.0,-0.04213,3e-05,6.41996]
[1779249562154,48.44,76678.71,0.0,-0.04202,3e-05,6.40664]
[1779249565801,48.44,76679.79,0.0,-0.04199,3e-05,6.40292]
[1779249565876,48.44,76680.28,0.0,-0.04198,3e-05,6.40122]
[1779249565912,48.44,76680.28,0.0,-0.04198,3e-05,6.40122]
[1779249566827,48.44,76680.91,0.0,-0.04196,3e-05,6.39908]
[1779249572224,48.44,76682.35,0.0,-0.0419,3e-05,6.39082]
[1779249577259,48.44,76683.75,0.0,-0.04186,3e-05,6.38564]
[1779249582293,48.43,76682.69,0.0,-0.04188,3e-05,6.38807]
[1779249587292,48.43,76682.61,0.0,-0.04187,3e-05,6.38764]
[1779249587432,48.43,76683.48,0.0,-0.04185,3e-05,6.38477]
[1779249593373,48.43,76684.29,0.0,-0.04182,3e-05,6.38127]
[1779249599415,48.43,76685.24,0.0,-0.04179,3e-05,6.37735]
[1779249604450,48.42,76695.89,0.0,-0.04151,3e-05,6.34369]
[1779249609485,48.42,76708.62,0.0,-0.04118,3e-05,6.304]
[1779249614519,48.42,76720.87,0.0,-0.04087,3e-05,6.26636]
[1779249619558,48.42,76730.67,0.0,-0.04062,3e-05,6.2367]
[1779249624599,48.43,76730.67,0.0,-0.04063,3e-05,6.23719]
[1779249629628,48.43,76728.34,0.0,-0.04069,3e-05,6.24484]
[1779249634662,48.43,76735.33,0.0,-0.0405,3e-05,6.22149]
[1779249639698,48.43,76736.08,0.0,-0.04049,3e-05,6.22008]
[1779249644733,48.43,76735.2,0.0,-0.04052,3e-05,6.2237]
[1779249649768,48.44,76735.18,0.0,-0.04053,3e-05,6.22468]
[1779249653640,48.44,76735.15,0.0,-0.04053,3e-05,6.22534]
[1779249653674,48.44,76735.15,0.0,-0.04053,3e-05,6.22534]
[1779249653803,48.44,76734.98,0.0,-0.04054,3e-05,6.22605]
[1779249655302,48.44,76745.55,0.0,-0.04028,3e-05,6.19399]
[1779249655812,48.44,76751.28,0.0,-0.04014,2e-05,6.1768]
[1779249660847,48.44,76753.81,0.0,-0.04008,2e-05,6.17043]
[1779249665638,48.45,76760.11,0.0,-0.03994,2e-05,6.15243]
[1779249665723,48.45,76760.11,0.0,-0.03994,2e-05,6.15243]
[1779249665886,48.45,76758.91,0.0,-0.03997,2e-05,6.15636]
[1779249670291,48.45,76760.04,0.0,-0.03995,2e-05,6.15406]
[1779249670919,48.45,76761.23,0.0,-0.03992,2e-05,6.15074]
[1779249675955,48.45,76762.82,0.0,-0.03989,2e-05,6.14732]
[1779249681997,48.46,76763.77,0.0,-0.03988,2e-05,6.14612]
[1779249687680,48.46,76757.52,0.0,-0.04005,2e-05,6.16667]
[1779249693583,48.46,76756.19,0.0,-0.04008,2e-05,6.16892]
[1779249699117,48.47,76755.69,0.0,-0.0401,2e-05,6.17196]
[1779249704152,48.47,76754.67,0.0,-0.04013,2e-05,6.1761]
[1779249709187,48.47,76752.65,0.0,-0.04019,2e-05,6.1832]
[1779249714222,48.48,76750.63,0.0,-0.04025,2e-05,6.19038]
[1779249719256,48.48,76746.2,0.0,-0.04037,3e-05,6.20462]
[1779249724291,48.48,76743.73,0.0,-0.04043,3e-05,6.21284]
[1779249727329,48.48,76743.17,0.0,-0.04045,3e-05,6.21468]
[1779249727372,48.48,76743.17,0.0,-0.04045,3e-05,6.21468]
[1779249727393,48.48,76742.33,0.0,-0.04047,3e-05,6.21752]
[1779249729282,48.48,76742.33,0.0,-0.04047,3e-05,6.21766]
[1779249729357,48.48,76741.03,0.0,-0.04051,3e-05,6.22176]
[1779249735368,48.48,76739.3,0.0,-0.04056,3e-05,6.22784]
[1779249742418,48.49,76737.62,0.0,-0.04061,3e-05,6.23385]
[1779249747454,48.49,76736.61,0.0,-0.04064,3e-05,6.23756]
[1779249752489,48.49,76743.79,0.0,-0.04045,3e-05,6.21363]
[1779249757525,48.49,76751.03,0.0,-0.04027,3e-05,6.19253]
[1779249762559,48.5,76760.82,0.0,-0.04004,2e-05,6.16398]
[1779249767594,48.5,76761.93,0.0,-0.04002,2e-05,6.16185]
[1779249772631,48.5,76763.64,0.0,-0.03999,2e-05,6.15792]
[1779249777664,48.51,76758.57,0.0,-0.04012,2e-05,6.17438]
[1779249782700,48.51,76758.82,0.0,-0.04012,2e-05,6.17464]
[1779249787735,48.51,76754.58,0.0,-0.04024,2e-05,6.18839]
[1779249792769,48.51,76749.35,0.0,-0.04037,3e-05,6.20503]
[1779249797804,48.51,76749.02,0.0,-0.04039,3e-05,6.20674]
[1779249802840,48.52,76748.79,0.0,-0.0404,3e-05,6.20815]
[1779249807875,48.52,76739.98,0.0,-0.04062,3e-05,6.23558]
[1779249813922,48.52,76741.51,0.0,-0.04057,3e-05,6.22879]
[1779249814915,48.52,76741.51,0.0,-0.04057,3e-05,6.22879]
[1779249814959,48.52,76741.51,0.0,-0.04057,3e-05,6.22879]
[1779249814990,48.52,76739.21,0.0,-0.04063,3e-05,6.23592]
[1779249816869,48.52,76739.21,0.0,-0.04063,3e-05,6.23603]
[1779249817076,48.52,76737.38,0.0,-0.04068,3e-05,6.24173]
[1779249818243,48.52,76737.38,0.0,-0.04068,3e-05,6.24183]
[1779249818275,48.52,76737.38,0.0,-0.04068,3e-05,6.24183]
[1779249818959,48.52,76734.34,0.0,-0.04076,3e-05,6.25123]
[1779249823995,48.52,76730.52,0.0,-0.04086,3e-05,6.26339]
[1779249829031,48.52,76727.49,0.0,-0.04094,3e-05,6.27311]
[1779249834066,48.52,76719.42,0.0,-0.04115,3e-05,6.29828]
[1779249839100,48.52,76704.64,0.0,-0.04153,3e-05,6.34394]
[1779249844135,48.52,76702.41,0.0,-0.04158,3e-05,6.35072]
[1779249845776,48.52,76701.82,0.0,-0.0416,3e-05,6.35251]
[1779249845872,48.52,76702.0,0.0,-0.04159,3e-05,6.35193]
[1779249851185,48.52,76700.67,0.0,-0.04163,3e-05,6.35591]
[1779249854306,48.52,76701.22,0.0,-0.04161,3e-05,6.35415]
[1779249854345,48.52,76700.48,0.0,-0.04163,3e-05,6.35642]
[1779249860247,48.52,76701.94,0.0,-0.04159,3e-05,6.35179]
[1779249864626,48.52,76701.42,0.0,-0.0416,3e-05,6.35337]
[1779249864648,48.52,76701.33,0.0,-0.04161,3e-05,6.35364]
[1779249870317,48.52,76706.39,0.0,-0.04148,3e-05,6.33809]
[1779249875353,48.52,76709.08,0.0,-0.04139,3e-05,6.32724]
[1779249880387,48.52,76710.17,0.0,-0.04137,3e-05,6.32414]
[1779249885907,48.52,76713.98,0.0,-0.04127,3e-05,6.31279]
[1779249886038,48.52,76713.98,0.0,-0.04127,3e-05,6.31279]
[1779249886139,48.53,76713.92,0.0,-0.04128,3e-05,6.31307]
[1779249887924,48.53,76713.92,0.0,-0.04128,3e-05,6.31316]
[1779249888141,48.53,76713.53,0.0,-0.04129,3e-05,6.31446]
[1779249893479,48.53,76712.81,0.0,-0.04131,3e-05,6.31726]
[1779249899154,48.53,76714.64,0.0,-0.04127,3e-05,6.31217]
[1779249904556,48.53,76726.66,0.0,-0.04097,3e-05,6.27611]
[1779249909589,48.53,76729.91,0.0,-0.0409,3e-05,6.26703]
[1779249914625,48.54,76729.11,0.0,-0.04092,3e-05,6.27034]
[1779249919661,48.54,76723.9,0.0,-0.04106,3e-05,6.28703]
[1779249924695,48.54,76728.23,0.0,-0.04096,3e-05,6.27448]
[1779249929730,48.54,76730.13,0.0,-0.04091,3e-05,6.26944]
[1779249935773,48.54,76737.44,0.0,-0.04072,3e-05,6.24545]
[1779249940808,48.55,76750.69,0.0,-0.0404,3e-05,6.20603]
[1779249945843,48.55,76754.69,0.0,-0.04031,2e-05,6.19503]
[1779249950879,48.55,76759.96,0.0,-0.04019,2e-05,6.18027]
[1779249952731,48.55,76759.4,0.0,-0.0402,2e-05,6.18223]
[1779249952741,48.55,76759.4,0.0,-0.0402,2e-05,6.18223]
[1779249952891,48.55,76759.64,0.0,-0.0402,2e-05,6.18175]
[1779249954732,48.56,76759.04,0.0,-0.04021,2e-05,6.18382]
[1779249954780,48.56,76759.52,0.0,-0.0402,2e-05,6.18261]
[1779249959941,48.56,76759.35,0.0,-0.04022,2e-05,6.18436]
[1779249965983,48.56,76759.99,0.0,-0.04021,2e-05,6.18385]
[1779249971018,48.57,76759.66,0.0,-0.04023,2e-05,6.18602]
[1779249976053,48.57,76754.05,0.0,-0.04038,3e-05,6.20411]
[1779249981659,48.57,76753.85,0.0,-0.04039,3e-05,6.20542]
[1779249987132,48.57,76759.52,0.0,-0.04026,2e-05,6.1894]
[1779249992166,48.58,76757.29,0.0,-0.04031,2e-05,6.1944]
[1779249998215,48.58,76758.51,0.0,-0.04028,2e-05,6.19175]
[1779250004262,48.58,76760.45,0.0,-0.04024,2e-05,6.1869]
[1779250009297,48.58,76763.63,0.0,-0.04017,2e-05,6.17814]
[1779250014332,48.59,76760.53,0.0,-0.04026,2e-05,6.18848]
[1779250015409,48.59,76761.04,0.0,-0.04024,2e-05,6.1871]
[1779250015423,48.59,76761.04,0.0,-0.04024,2e-05,6.1871]
[1779250016346,48.59,76761.21,0.0,-0.04024,2e-05,6.18676]
[1779250017367,48.59,76761.88,0.0,-0.04023,2e-05,6.18489]
[1779250018359,48.59,76761.47,0.0,-0.04024,2e-05,6.18631]
[1779250021526,48.59,76761.52,0.0,-0.04024,2e-05,6.18648]
[1779250021561,48.59,76761.52,0.0,-0.04024,2e-05,6.18648]
[1779250021658,48.59,76762.0,0.0,-0.04023,2e-05,6.18535]
[1779250027422,48.59,76762.76,0.0,-0.04022,2e-05,6.18384]
[1779250032458,48.59,76762.2,0.0,-0.04024,2e-05,6.18634]
[1779250038126,48.6,76763.16,0.0,-0.04022,2e-05,6.18445]
[1779250043534,48.6,76763.15,0.0,-0.04023,2e-05,6.18527]
[1779250049203,48.6,76754.67,0.0,-0.04045,3e-05,6.21187]
[1779250054612,48.6,76752.39,0.0,-0.04049,3e-05,6.21678]
[1779250059646,48.6,76749.48,0.0,-0.04057,3e-05,6.22613]
[1779250064683,48.61,76742.58,0.0,-0.04075,3e-05,6.24764]
[1779250070726,48.61,76740.02,0.0,-0.04082,3e-05,6.25585]
[1779250075761,48.61,76738.83,0.0,-0.04085,3e-05,6.25983]
[1779250080795,48.61,76735.8,0.0,-0.04093,3e-05,6.26946]
[1779250085831,48.61,76727.7,0.0,-0.04114,3e-05,6.29455]
[1779250090866,48.61,76725.17,0.0,-0.0412,3e-05,6.30257]
[1779250095901,48.61,76721.79,0.0,-0.04129,3e-05,6.3132]
[1779250100937,48.61,76724.38,0.0,-0.04123,3e-05,6.30559]
[1779250105971,48.61,76719.88,0.0,-0.04134,3e-05,6.31971]
[1779250111005,48.61,76714.24,0.0,-0.04147,3e-05,6.33453]
[1779250117053,48.61,76712.34,0.0,-0.04152,3e-05,6.34061]
[1779250122090,48.61,76710.91,0.0,-0.04156,3e-05,6.34519]
[1779250128131,48.61,76718.6,0.0,-0.04137,3e-05,6.32194]
[1779250133166,48.62,76723.17,0.0,-0.04125,3e-05,6.30834]
[1779250138204,48.62,76722.34,0.0,-0.04128,3e-05,6.3114]
[1779250143239,48.62,76724.74,0.0,-0.04122,3e-05,6.3045]
[1779250149281,48.62,76724.73,0.0,-0.04123,3e-05,6.30508]
[1779250154317,48.62,76726.08,0.0,-0.0412,3e-05,6.30143]
[1779250159353,48.62,76726.49,0.0,-0.04119,3e-05,6.30068]
[1779250167411,48.62,76729.05,0.0,-0.04113,3e-05,6.29373]
[1779250172447,48.63,76727.24,0.0,-0.04117,3e-05,6.29708]
[1779250177483,48.63,76728.53,0.0,-0.04114,3e-05,6.29363]
[1779250183524,48.63,76728.3,0.0,-0.04115,3e-05,6.29496]
[1779250188559,48.63,76725.98,0.0,-0.04121,3e-05,6.30257]
[1779250193593,48.63,76728.46,0.0,-0.04115,3e-05,6.29544]
[1779250199636,48.63,76730.82,0.0,-0.0411,3e-05,6.28891]
[1779250205679,48.64,76736.65,0.0,-0.04096,3e-05,6.27181]
[1779250211720,48.64,76740.87,0.0,-0.04086,3e-05,6.25967]
[1779250216759,48.64,76737.3,0.0,-0.04095,3e-05,6.27128]
[1779250221791,48.64,76736.85,0.0,-0.04097,3e-05,6.2731]
[1779250226827,48.64,76724.76,0.0,-0.04128,3e-05,6.31058]
[1779250231861,48.64,76721.3,0.0,-0.04135,3e-05,6.31876]
[1779250236896,48.64,76719.04,0.0,-0.04141,3e-05,6.32599]
[1779250241930,48.64,76717.52,0.0,-0.04145,3e-05,6.33098]
[1779250246966,48.64,76717.22,0.0,-0.04146,3e-05,6.33223]
[1779250252000,48.65,76722.24,0.0,-0.04134,3e-05,6.31724]
[1779250257035,48.65,76725.12,0.0,-0.04127,3e-05,6.30886]
[1779250262071,48.65,76728.25,0.0,-0.04119,3e-05,6.29975]
[1779250267105,48.65,76727.9,0.0,-0.04121,3e-05,6.30135]
[1779250272141,48.65,76728.35,0.0,-0.0412,3e-05,6.30047]
[1779250278182,48.65,76727.84,0.0,-0.04122,3e-05,6.30258]
[1779250283219,48.65,76726.68,0.0,-0.04125,3e-05,6.30652]
[1779250288254,48.65,76727.0,0.0,-0.04124,3e-05,6.30589]
[1779250293288,48.66,76727.96,0.0,-0.04121,3e-05,6.30055]
[1779250298324,48.66,76726.86,0.0,-0.04124,3e-05,6.30428]
[1779250303360,48.66,76718.62,0.0,-0.04145,3e-05,6.32988]
[1779250308393,48.66,76710.0,0.0,-0.04167,3e-05,6.35653]
[1779250314436,48.66,76705.28,0.0,-0.04179,3e-05,6.37104]
[1779250323499,48.66,76704.62,0.0,-0.04181,3e-05,6.37283]
[1779250329540,48.66,76703.86,0.0,-0.04182,3e-05,6.37502]
[1779250337221,48.66,76704.02,0.0,-0.04182,3e-05,6.37436]
[1779250344649,48.66,76706.03,0.0,-0.04177,3e-05,6.36806]
[1779250349684,48.65,76696.88,0.0,-0.042,3e-05,6.39616]
[1779250354718,48.65,76697.34,0.0,-0.04197,3e-05,6.39171]
[1779250359753,48.65,76699.22,0.0,-0.04192,3e-05,6.38566]
[1779250364788,48.65,76696.7,0.0,-0.04198,3e-05,6.39326]
[1779250371837,48.65,76696.53,0.0,-0.04198,3e-05,6.39343]
[1779250377507,48.65,76698.12,0.0,-0.04194,3e-05,6.38821]
[1779250382915,48.65,76699.55,0.0,-0.0419,3e-05,6.38353]
[1779250387950,48.65,76700.13,0.0,-0.04188,3e-05,6.38152]
[1779250392985,48.65,76701.24,0.0,-0.04185,3e-05,6.37789]
[1779250399030,48.65,76701.74,0.0,-0.04184,3e-05,6.37611]
[1779250404064,48.65,76712.63,0.0,-0.04156,3e-05,6.34254]
[1779250410106,48.65,76709.81,0.0,-0.04163,3e-05,6.35134]
[1779250415151,48.65,76719.91,0.0,-0.04136,3e-05,6.31771]
[1779250423203,48.65,76726.24,0.0,-0.04121,3e-05,6.29913]
[1779250428237,48.65,76727.27,0.0,-0.04118,3e-05,6.29655]
[1779250433272,48.66,76741.89,0.0,-0.04082,3e-05,6.25259]
[1779250438309,48.66,76744.87,0.0,-0.04075,3e-05,6.24442]
[1779250443342,48.66,76750.51,0.0,-0.04062,3e-05,6.22808]
[1779250447876,48.66,76754.89,0.0,-0.04051,3e-05,6.21551]
[1779250448378,48.66,76755.64,0.0,-0.0405,3e-05,6.21342]
[1779250453414,48.67,76763.17,0.0,-0.04032,2e-05,6.1917]
[1779250458447,48.67,76765.0,0.0,-0.04028,2e-05,6.18731]
[1779250463483,48.67,76765.12,0.0,-0.04029,2e-05,6.1881]
[1779250468517,48.68,76766.13,0.0,-0.04027,2e-05,6.18619]
[1779250470057,48.68,76766.13,0.0,-0.04027,2e-05,6.18619]
[1779250476573,48.68,76768.75,0.0,-0.04021,2e-05,6.17744]
[1779250481610,48.68,76771.4,0.0,-0.04015,2e-05,6.1707]
[1779250486644,48.69,76776.45,0.0,-0.04004,2e-05,6.15677]
[1779250491681,48.69,76765.73,0.0,-0.04031,2e-05,6.19056]
[1779250496718,48.69,76767.67,0.0,-0.04027,2e-05,6.18586]
[1779250501751,48.7,76762.72,0.0,-0.04041,2e-05,6.20201]
[1779250506785,48.7,76763.61,0.0,-0.04039,2e-05,6.20032]
[1779250511822,48.7,76764.09,0.0,-0.04039,2e-05,6.19985]
[1779250516857,48.7,76763.68,0.0,-0.04041,2e-05,6.20203]
[1779250521892,48.71,76766.99,0.0,-0.04033,2e-05,6.19294]
[1779250526927,48.71,76766.95,0.0,-0.04034,2e-05,6.194]
[1779250532969,48.71,76767.26,0.0,-0.04032,2e-05,6.19143]
[1779250538634,48.72,76770.16,0.0,-0.04026,2e-05,6.18378]
[1779250544045,48.72,76771.64,0.0,-0.04023,2e-05,6.1803]
[1779250549081,48.72,76769.45,0.0,-0.0403,2e-05,6.1881]
[1779250554115,48.72,76768.91,0.0,-0.04032,2e-05,6.19069]
[1779250559150,48.73,76768.53,0.0,-0.04033,2e-05,6.19279]
[1779250565197,48.73,76768.78,0.0,-0.04034,2e-05,6.19317]
[1779250570231,48.73,76771.66,0.0,-0.04027,2e-05,6.1854]
[1779250575266,48.73,76771.03,0.0,-0.0403,2e-05,6.18832]
[1779250580302,48.74,76765.87,0.0,-0.04043,2e-05,6.20487]
[1779250585337,48.74,76766.37,0.0,-0.04043,2e-05,6.20417]
[1779250590371,48.74,76767.27,0.0,-0.04041,2e-05,6.20225]
[1779250595408,48.74,76772.68,0.0,-0.04027,2e-05,6.18407]
[1779250600443,48.75,76771.69,0.0,-0.0403,2e-05,6.18805]
[1779250605477,48.75,76770.47,0.0,-0.04034,2e-05,6.19268]
[1779250610512,48.75,76770.48,0.0,-0.04034,2e-05,6.19359]
[1779250615547,48.75,76765.52,0.0,-0.04048,3e-05,6.20949]
[1779250620583,48.76,76765.17,0.0,-0.04049,3e-05,6.21132]
[1779250625619,48.76,76771.04,0.0,-0.04035,2e-05,6.19439]
[1779250630653,48.76,76771.01,0.0,-0.04036,2e-05,6.19539]
[1779250635692,48.76,76769.5,0.0,-0.0404,2e-05,6.20087]
[1779250640727,48.76,76767.41,0.0,-0.04046,2e-05,6.20804]
[1779250645762,48.77,76767.59,0.0,-0.04046,2e-05,6.20828]
[1779250650798,48.77,76765.93,0.0,-0.04051,3e-05,6.21405]
[1779250655832,48.77,76766.72,0.0,-0.04048,3e-05,6.20966]
[1779250660867,48.77,76766.89,0.0,-0.04048,3e-05,6.20987]
[1779250665903,48.77,76766.94,0.0,-0.04049,3e-05,6.21042]
[1779250671945,48.78,76768.61,0.0,-0.04045,2e-05,6.20617]
[1779250680014,48.78,76769.09,0.0,-0.04045,2e-05,6.20578]
[1779250685040,48.78,76769.82,0.0,-0.04044,2e-05,6.20427]
[1779250690076,48.78,76770.07,0.0,-0.04044,2e-05,6.20418]
[1779250695110,48.78,76771.62,0.0,-0.0404,2e-05,6.20018]
[1779250700765,48.79,76770.94,0.0,-0.04043,2e-05,6.20312]
[1779250706186,48.79,76770.8,0.0,-0.04044,2e-05,6.20428]
[1779250711221,48.79,76766.02,0.0,-0.04054,3e-05,6.21674]
[1779250717264,48.79,76766.44,0.0,-0.04054,3e-05,6.21619]
[1779250723306,48.8,76766.62,0.0,-0.04054,3e-05,6.21646]
[1779250728342,48.8,76769.22,0.0,-0.04048,2e-05,6.20917]
[1779250733377,48.8,76772.68,0.0,-0.0404,2e-05,6.1994]
[1779250739418,48.8,76772.21,0.0,-0.04042,2e-05,6.2017]
[1779250743128,48.8,76771.94,0.0,-0.04043,2e-05,6.20297]
[1779250743447,48.8,76768.99,0.0,-0.0405,2e-05,6.21204]
[1779250747475,48.8,76755.07,0.0,-0.04086,3e-05,6.25459]
[1779250752510,48.8,76756.19,0.0,-0.04083,3e-05,6.25139]
[1779250757544,48.8,76757.69,0.0,-0.04079,3e-05,6.24703]
[1779250762580,48.8,76760.23,0.0,-0.04073,3e-05,6.23951]
[1779250769629,48.81,76766.84,0.0,-0.04057,3e-05,6.21991]
[1779250775671,48.81,76767.94,0.0,-0.04053,3e-05,6.21435]
[1779250780706,48.81,76771.58,0.0,-0.04044,2e-05,6.20383]
[1779250786748,48.81,76768.46,0.0,-0.04053,3e-05,6.21386]
[1779250791784,48.81,76768.7,0.0,-0.04052,3e-05,6.2136]
[1779250796819,48.81,76770.88,0.0,-0.04047,2e-05,6.20752]
[1779250801853,48.81,76770.14,0.0,-0.0405,2e-05,6.21027]
[1779250807513,48.82,76769.07,0.0,-0.04053,3e-05,6.21409]
[1779250812931,48.82,76771.62,0.0,-0.04047,2e-05,6.20687]
[1779250817970,48.82,76768.77,0.0,-0.04054,3e-05,6.21599]
[1779250823005,48.82,76766.58,0.0,-0.0406,3e-05,6.22303]
[1779250828041,48.82,76767.81,0.0,-0.04057,3e-05,6.21967]
[1779250831903,48.82,76771.1,0.0,-0.04048,2e-05,6.20722]
[1779250832070,48.82,76773.39,0.0,-0.04042,2e-05,6.20038]
[1779250837106,48.82,76776.56,0.0,-0.04035,2e-05,6.19139]
[1779250842142,48.82,76776.94,0.0,-0.04034,2e-05,6.19089]
[1779250848187,48.83,76776.66,0.0,-0.04035,2e-05,6.19254]
[1779250853230,48.83,76774.33,0.0,-0.04042,2e-05,6.20026]
[1779250858870,48.83,76771.28,0.0,-0.0405,2e-05,6.21025]
[1779250864299,48.83,76770.95,0.0,-0.04051,2e-05,6.21185]
[1779250871350,48.83,76766.6,0.0,-0.04063,3e-05,6.22578]
[1779250877000,48.84,76769.11,0.0,-0.04057,3e-05,6.21876]
[1779250882425,48.84,76769.37,0.0,-0.04057,3e-05,6.21842]
[1779250887460,48.84,76769.37,0.0,-0.04057,3e-05,6.21896]
[1779250892496,48.84,76767.78,0.0,-0.0406,3e-05,6.22147]
[1779250897530,48.84,76768.68,0.0,-0.04058,3e-05,6.21921]
[1779250903199,48.84,76768.5,0.0,-0.04059,3e-05,6.22025]
[1779250908609,48.84,76770.65,0.0,-0.04054,3e-05,6.2144]
[1779250913644,48.85,76769.93,0.0,-0.04056,3e-05,6.21717]
[1779250918680,48.85,76766.9,0.0,-0.04064,3e-05,6.22692]
[1779250923713,48.85,76768.17,0.0,-0.04061,3e-05,6.2236]
[1779250928748,48.85,76769.33,0.0,-0.04059,3e-05,6.22061]
[1779250933783,48.85,76770.37,0.0,-0.04057,3e-05,6.21803]
[1779250938818,48.85,76768.73,0.0,-0.04061,3e-05,6.22355]
[1779250943854,48.85,76768.06,0.0,-0.04063,3e-05,6.22606]
[1779250945847,48.85,76768.06,0.0,-0.04064,3e-05,6.22616]
[1779250945927,48.85,76763.56,0.0,-0.04075,3e-05,6.23991]
[1779250951909,48.85,76756.18,0.0,-0.04092,3e-05,6.25987]
[1779250956945,48.86,76757.44,0.0,-0.04089,3e-05,6.25614]
[1779250961980,48.86,76756.54,0.0,-0.04091,3e-05,6.25895]
[1779250967014,48.86,76755.57,0.0,-0.04094,3e-05,6.26194]
[1779250972050,48.86,76756.14,0.0,-0.04092,3e-05,6.26025]
[1779250978094,48.86,76755.58,0.0,-0.04094,3e-05,6.26204]
[1779250983128,48.86,76760.91,0.0,-0.04081,3e-05,6.246]
[1779250988164,48.86,76761.92,0.0,-0.04078,3e-05,6.24316]
[1779250989819,48.86,76766.08,0.0,-0.04068,3e-05,6.23058]
[1779250990177,48.86,76768.19,0.0,-0.04063,3e-05,6.22425]
[1779250995213,48.86,76768.4,0.0,-0.04062,3e-05,6.22406]
[1779251000251,48.86,76767.31,0.0,-0.04066,3e-05,6.22784]
[1779251005285,48.86,76771.56,0.0,-0.04055,3e-05,6.21546]
[1779251010319,48.86,76769.96,0.0,-0.0406,3e-05,6.22088]
[1779251015355,48.86,76769.86,0.0,-0.04059,3e-05,6.21903]
[1779251022403,48.87,76769.21,0.0,-0.04061,3e-05,6.22181]
[1779251029452,48.87,76771.44,0.0,-0.04056,3e-05,6.21591]
[1779251036502,48.87,76768.29,0.0,-0.04065,3e-05,6.22633]
[1779251041536,48.87,76768.39,0.0,-0.04065,3e-05,6.22659]
[1779251046571,48.87,76769.55,0.0,-0.04063,3e-05,6.22364]
[1779251051607,48.88,76769.54,0.0,-0.04063,3e-05,6.22426]
[1779251056643,48.88,76765.99,0.0,-0.04072,3e-05,6.23566]
[1779251062611,48.88,76765.99,0.0,-0.04073,3e-05,6.23593]
[1779251062717,48.88,76765.99,0.0,-0.04073,3e-05,6.23593]
[1779251062816,48.88,76766.96,0.0,-0.0407,3e-05,6.23326]
[1779251070740,48.88,76768.09,0.0,-0.04068,3e-05,6.23063]
[1779251072975,48.88,76768.09,0.0,-0.04068,3e-05,6.23063]
[1779251072985,48.88,76768.09,0.0,-0.04068,3e-05,6.23063]
[1779251073099,48.88,76768.09,0.0,-0.04068,3e-05,6.23063]
[1779251073114,48.88,76768.09,0.0,-0.04068,3e-05,6.23063]
[1779251073218,48.88,76768.09,0.0,-0.04068,3e-05,6.23063]
[1779251073251,48.88,76770.28,0.0,-0.04061,3e-05,6.22149]
[1779251078796,48.88,76769.13,0.0,-0.04065,3e-05,6.22562]
[1779251080022,48.88,76769.13,0.0,-0.04065,3e-05,6.22562]
[1779251081660,48.88,76766.84,0.0,-0.04071,3e-05,6.23267]
[1779251084758,48.88,76766.84,0.0,-0.04071,3e-05,6.23305]
[1779251084860,48.88,76762.19,0.0,-0.04083,3e-05,6.24726]
[1779251089873,48.88,76755.86,0.0,-0.04099,3e-05,6.26669]
[1779251095915,48.88,76755.46,0.0,-0.041,3e-05,6.26798]
[1779251100950,48.89,76755.38,0.0,-0.041,3e-05,6.26826]
[1779251105984,48.89,76754.84,0.0,-0.04101,3e-05,6.26993]
[1779251111021,48.89,76756.55,0.0,-0.04097,3e-05,6.26479]
[1779251114041,48.89,76741.26,0.0,-0.04136,3e-05,6.31138]
[1779251119076,48.88,76734.3,0.0,-0.04153,3e-05,6.33239]
[1779251124751,48.88,76730.61,0.0,-0.04162,3e-05,6.3433]
[1779251132169,48.88,76728.08,0.0,-0.04167,3e-05,6.34783]
[1779251137203,48.88,76723.57,0.0,-0.04178,3e-05,6.36136]
[1779251143252,48.88,76721.36,0.0,-0.04183,3e-05,6.36773]
[1779251148287,48.88,76720.59,0.0,-0.04185,3e-05,6.36974]
[1779251153324,48.88,76719.72,0.0,-0.04187,3e-05,6.37208]
[1779251159368,48.88,76721.12,0.0,-0.04183,3e-05,6.36744]
[1779251164404,48.88,76721.93,0.0,-0.04181,3e-05,6.36475]
[1779251170447,48.88,76721.99,0.0,-0.0418,3e-05,6.36431]
[1779251175482,48.88,76718.43,0.0,-0.04189,3e-05,6.375]
[1779251180517,48.87,76717.75,0.0,-0.04191,3e-05,6.37677]
[1779251185552,48.87,76717.69,0.0,-0.04191,3e-05,6.37666]
[1779251190588,48.87,76715.93,0.0,-0.04195,3e-05,6.38182]
[1779251196629,48.87,76712.75,0.0,-0.04201,3e-05,6.38854]
[1779251202300,48.87,76707.48,0.0,-0.04215,3e-05,6.40441]
[1779251212370,48.87,76707.67,0.0,-0.04213,3e-05,6.40298]
[1779251217776,48.87,76708.85,0.0,-0.0421,3e-05,6.39892]
[1779251222812,48.87,76711.03,0.0,-0.04204,3e-05,6.39181]
[1779251229860,48.87,76710.96,0.0,-0.04204,3e-05,6.39153]
[1779251234896,48.86,76712.59,0.0,-0.04199,3e-05,6.38623]
[1779251239930,48.86,76712.27,0.0,-0.042,3e-05,6.38696]
[1779251244966,48.86,76712.76,0.0,-0.04199,3e-05,6.38516]
[1779251251007,48.86,76713.78,0.0,-0.04194,3e-05,6.37902]
[1779251256043,48.86,76720.45,0.0,-0.04177,3e-05,6.35839]
[1779251261078,48.86,76724.88,0.0,-0.04166,3e-05,6.34482]
[1779251267121,48.86,76727.25,0.0,-0.0416,3e-05,6.33764]
[1779251272155,48.86,76728.17,0.0,-0.04157,3e-05,6.33492]
[1779251277190,48.86,76728.73,0.0,-0.04156,3e-05,6.3333]
[1779251282864,48.86,76732.86,0.0,-0.04146,3e-05,6.32078]
[1779251288267,48.86,76736.05,0.0,-0.04138,3e-05,6.31129]
[1779251293302,48.87,76737.68,0.0,-0.04134,3e-05,6.30655]
[1779251298338,48.87,76746.03,0.0,-0.04113,3e-05,6.2814]
[1779251304381,48.87,76748.16,0.0,-0.04108,3e-05,6.27542]
[1779251310423,48.87,76754.37,0.0,-0.04093,3e-05,6.25706]
[1779251315460,48.87,76757.11,0.0,-0.04085,3e-05,6.24649]
[1779251320497,48.87,76758.5,0.0,-0.04081,3e-05,6.24278]
[1779251325530,48.87,76762.44,0.0,-0.04072,3e-05,6.23133]
[1779251330566,48.87,76763.29,0.0,-0.0407,3e-05,6.22933]
[1779251335601,48.88,76764.91,0.0,-0.04067,3e-05,6.225]
[1779251340000,48.88,76764.89,0.0,-0.04067,3e-05,6.22518]
[1779251340101,48.88,76764.94,0.0,-0.04067,3e-05,6.22551]
[1779251345673,48.88,76765.38,0.0,-0.04066,3e-05,6.22477]
[1779251351716,48.88,76764.26,0.0,-0.0407,3e-05,6.22881]
[1779251353826,48.88,76765.2,0.0,-0.04068,3e-05,6.22618]
[1779251354737,48.88,76765.2,0.0,-0.04068,3e-05,6.22629]
[1779251361300,48.88,76765.29,0.0,-0.04068,3e-05,6.22644]
[1779251361315,48.88,76765.29,0.0,-0.04068,3e-05,6.22644]
[1779251361330,48.88,76765.29,0.0,-0.04068,3e-05,6.22644]
[1779251361360,48.88,76765.29,0.0,-0.04068,3e-05,6.22644]
[1779251361430,48.88,76765.29,0.0,-0.04068,3e-05,6.22644]
[1779251361803,48.88,76765.24,0.0,-0.04068,3e-05,6.2269]
[1779251362230,48.88,76765.24,0.0,-0.04068,3e-05,6.2269]
[1779251362440,48.88,76765.24,0.0,-0.04068,3e-05,6.2269]
[1779251362445,48.88,76765.24,0.0,-0.04068,3e-05,6.2269]
[1779251362605,48.88,76765.24,0.0,-0.04068,3e-05,6.2269]
[1779251362707,48.88,76765.71,0.0,-0.04067,3e-05,6.22557]
[1779251367829,48.89,76766.82,0.0,-0.04065,3e-05,6.22271]
[1779251369170,48.89,76766.82,0.0,-0.04065,3e-05,6.22271]
[1779251369271,48.89,76767.03,0.0,-0.04064,3e-05,6.22228]
[1779251369826,48.89,76767.03,0.0,-0.04064,3e-05,6.22228]
[1779251370155,48.89,76767.03,0.0,-0.04064,3e-05,6.22228]
[1779251379911,48.89,76769.05,0.0,-0.04058,3e-05,6.21445]
[1779251384946,48.89,76769.15,0.0,-0.04059,3e-05,6.21466]
[1779251389981,48.89,76769.01,0.0,-0.04059,3e-05,6.21559]
[1779251395424,48.89,76768.61,0.0,-0.04061,3e-05,6.21729]
[1779251395463,48.89,76767.02,0.0,-0.04065,3e-05,6.2222]
[1779251397042,48.89,76742.07,0.0,-0.04128,3e-05,6.29824]
[1779251400100,48.89,76723.93,0.0,-0.04174,3e-05,6.35372]
[1779251402856,48.89,76724.22,0.0,-0.04173,3e-05,6.35249]
[1779251403726,48.89,76723.05,0.0,-0.04176,3e-05,6.35598]
[1779251409140,48.89,76729.96,0.0,-0.04158,3e-05,6.33431]
[1779251416189,48.89,76727.83,0.0,-0.04163,3e-05,6.34041]
[1779251424246,48.89,76727.91,0.0,-0.04162,3e-05,6.33968]
[1779251429909,48.89,76728.79,0.0,-0.0416,3e-05,6.33669]
[1779251436329,48.89,76728.8,0.0,-0.04158,3e-05,6.33352]
[1779251445394,48.88,76728.24,0.0,-0.04159,3e-05,6.33477]
[1779251450429,48.88,76728.9,0.0,-0.04157,3e-05,6.33248]
[1779251455462,48.88,76727.51,0.0,-0.0416,3e-05,6.33647]
[1779251462512,48.88,76728.01,0.0,-0.04159,3e-05,6.3345]
[1779251467558,48.88,76727.43,0.0,-0.0416,3e-05,6.33599]
[1779251472581,48.88,76727.66,0.0,-0.04159,3e-05,6.33501]
[1779251477619,48.88,76728.3,0.0,-0.04157,3e-05,6.33278]
[1779251482651,48.88,76729.14,0.0,-0.04155,3e-05,6.32994]
[1779251488694,48.88,76729.03,0.0,-0.04155,3e-05,6.32997]
[1779251493728,48.88,76729.43,0.0,-0.04152,3e-05,6.32574]
[1779251498767,48.88,76731.45,0.0,-0.04147,3e-05,6.31936]
[1779251503801,48.88,76730.8,0.0,-0.04148,3e-05,6.32118]
[1779251508836,48.88,76731.09,0.0,-0.04147,3e-05,6.32012]
[1779251513876,48.88,76720.21,0.0,-0.04175,3e-05,6.35323]
[1779251518906,48.87,76720.35,0.0,-0.04174,3e-05,6.35241]
[1779251523940,48.87,76724.3,0.0,-0.04164,3e-05,6.33995]
[1779251530612,48.87,76722.27,0.0,-0.04169,3e-05,6.34588]
[1779251536025,48.87,76719.84,0.0,-0.04175,3e-05,6.35312]
[1779251541060,48.87,76715.35,0.0,-0.04186,3e-05,6.36666]
[1779251546096,48.87,76715.87,0.0,-0.04185,3e-05,6.36474]
[1779251551131,48.87,76719.21,0.0,-0.04174,3e-05,6.35146]
[1779251556165,48.87,76721.46,0.0,-0.04168,3e-05,6.34441]
[1779251561201,48.87,76721.55,0.0,-0.04168,3e-05,6.34399]
[1779251566236,48.87,76722.83,0.0,-0.04165,3e-05,6.33994]
[1779251571271,48.87,76724.35,0.0,-0.04161,3e-05,6.33516]
[1779251577311,48.87,76725.51,0.0,-0.04158,3e-05,6.33147]
[1779251582348,48.87,76726.86,0.0,-0.04154,3e-05,6.32722]
[1779251587383,48.87,76724.48,0.0,-0.0416,3e-05,6.33443]
[1779251592418,48.87,76716.33,0.0,-0.04181,3e-05,6.35929]
[1779251597454,48.87,76714.17,0.0,-0.04186,3e-05,6.36562]
[1779251603495,48.87,76713.73,0.0,-0.04187,3e-05,6.3666]
[1779251611551,48.86,76712.92,0.0,-0.04187,3e-05,6.36579]
[1779251616585,48.86,76712.42,0.0,-0.04188,3e-05,6.36696]
[1779251621621,48.86,76711.84,0.0,-0.04189,3e-05,6.36835]
[1779251626655,48.86,76708.72,0.0,-0.04197,3e-05,6.3775]
[1779251633704,48.86,76709.12,0.0,-0.04195,3e-05,6.37558]
[1779251639747,48.86,76709.66,0.0,-0.04193,3e-05,6.37332]
[1779251644781,48.86,76709.49,0.0,-0.04193,3e-05,6.37335]
[1779251650823,48.85,76709.82,0.0,-0.04192,3e-05,6.37174]
[1779251655859,48.85,76698.28,0.0,-0.04221,3e-05,6.40686]
[1779251660893,48.85,76695.79,0.0,-0.04227,3e-05,6.4137]
[1779251665931,48.85,76696.4,0.0,-0.04225,3e-05,6.41092]
[1779251670967,48.85,76696.1,0.0,-0.04225,3e-05,6.411]
[1779251677008,48.84,76697.01,0.0,-0.0422,3e-05,6.40445]
[1779251682048,48.84,76703.49,0.0,-0.04203,3e-05,6.38369]
[1779251687083,48.84,76707.3,0.0,-0.04192,3e-05,6.37125]
[1779251692126,48.84,76707.4,0.0,-0.04191,3e-05,6.37032]
[1779251697784,48.84,76707.13,0.0,-0.04192,3e-05,6.37042]
[1779251703200,48.83,76694.01,0.0,-0.04225,3e-05,6.41037]
[1779251708232,48.83,76688.12,0.0,-0.04239,3e-05,6.42759]
[1779251713268,48.83,76685.46,0.0,-0.04245,3e-05,6.43473]
[1779251718302,48.83,76674.63,0.0,-0.04273,3e-05,6.46712]
[1779251723337,48.82,76668.43,0.0,-0.04287,3e-05,6.48482]
[1779251724953,48.82,76668.43,0.0,-0.04287,3e-05,6.48482]
[1779251725051,48.82,76667.36,0.0,-0.0429,3e-05,6.48751]
[1779251729761,48.82,76665.71,0.0,-0.04293,3e-05,6.49134]
[1779251729848,48.82,76665.71,0.0,-0.04293,3e-05,6.49134]
[1779251729934,48.82,76664.95,0.0,-0.04295,3e-05,6.49339]
[1779251731896,48.82,76664.95,0.0,-0.04295,3e-05,6.49339]
[1779251731920,48.81,76662.74,0.0,-0.04298,3e-05,6.49687]
[1779251738073,48.81,76654.65,0.0,-0.04318,3e-05,6.52008]
[1779251744485,48.8,76658.79,0.0,-0.04305,3e-05,6.50465]
[1779251749519,48.8,76660.79,0.0,-0.04298,3e-05,6.49676]
[1779251754556,48.79,76660.68,0.0,-0.04297,3e-05,6.4955]
[1779251759590,48.79,76662.72,0.0,-0.04291,3e-05,6.48755]
[1779251764631,48.79,76663.99,0.0,-0.04286,3e-05,6.48213]
[1779251765639,48.78,76646.01,0.0,-0.04333,3e-05,6.53809]
[1779251771681,48.78,76640.52,0.0,-0.04346,3e-05,6.55286]
[1779251776717,48.77,76645.29,0.0,-0.04331,3e-05,6.53585]
[1779251781751,48.77,76643.11,0.0,-0.04336,3e-05,6.5408]
[1779251786787,48.76,76639.51,0.0,-0.04344,3e-05,6.55018]
[1779251791821,48.76,76627.9,0.0,-0.04371,3e-05,6.58182]
[1779251796856,48.75,76629.42,0.0,-0.04365,3e-05,6.57477]
[1779251801892,48.75,76639.19,0.0,-0.04337,3e-05,6.54195]
[1779251806927,48.74,76642.43,0.0,-0.04327,3e-05,6.52994]
[1779251811964,48.74,76646.07,0.0,-0.04316,3e-05,6.51687]
[1779251816997,48.73,76647.0,0.0,-0.04313,3e-05,6.5124]
[1779251822037,48.73,76650.34,0.0,-0.04303,3e-05,6.50043]
[1779251827072,48.73,76650.6,0.0,-0.04301,3e-05,6.49822]
[1779251832107,48.72,76651.87,0.0,-0.04296,3e-05,6.49288]
[1779251837142,48.72,76657.58,0.0,-0.0428,3e-05,6.47374]
[1779251842178,48.72,76660.66,0.0,-0.04271,3e-05,6.46292]
[1779251847214,48.71,76662.76,0.0,-0.04265,3e-05,6.4552]
[1779251851240,48.71,76675.63,0.0,-0.04229,3e-05,6.41148]
[1779251856275,48.71,76678.85,0.0,-0.0422,3e-05,6.40065]
[1779251856837,48.71,76678.85,0.0,-0.0422,3e-05,6.40065]
[1779251857190,48.71,76678.85,0.0,-0.0422,3e-05,6.40065]
[1779251857284,48.71,76679.93,0.0,-0.04217,3e-05,6.39714]
[1779251862318,48.71,76692.26,0.0,-0.04184,3e-05,6.35833]
[1779251865338,48.71,76706.89,0.0,-0.04147,3e-05,6.31302]
[1779251870373,48.7,76705.29,0.0,-0.04151,3e-05,6.3179]
[1779251875409,48.7,76702.05,0.0,-0.04159,3e-05,6.32776]
[1779251880444,48.7,76700.2,0.0,-0.04163,3e-05,6.33277]
[1779251885478,48.7,76710.51,0.0,-0.04136,3e-05,6.30005]
[1779251890513,48.7,76714.49,0.0,-0.04125,3e-05,6.28715]
[1779251895548,48.7,76716.55,0.0,-0.04119,3e-05,6.28013]
[1779251900583,48.69,76720.32,0.0,-0.04109,3e-05,6.26781]
[1779251905618,48.69,76715.08,0.0,-0.04122,3e-05,6.28321]
[1779251910654,48.69,76712.15,0.0,-0.04128,3e-05,6.29069]
[1779251915689,48.68,76714.55,0.0,-0.04119,3e-05,6.27905]
[1779251920724,48.68,76715.3,0.0,-0.04116,3e-05,6.27559]
[1779251925758,48.68,76715.33,0.0,-0.04116,3e-05,6.27458]
[1779251930794,48.68,76715.65,0.0,-0.04114,3e-05,6.27267]
[1779251937843,48.67,76715.63,0.0,-0.04113,3e-05,6.27143]
[1779251942877,48.67,76714.8,0.0,-0.04114,3e-05,6.27306]
[1779251947913,48.67,76701.15,0.0,-0.04148,3e-05,6.31392]
[1779251952947,48.66,76700.39,0.0,-0.04149,3e-05,6.31502]
[1779251958989,48.66,76700.58,0.0,-0.04148,3e-05,6.31301]
[1779251965031,48.66,76699.95,0.0,-0.04148,3e-05,6.31355]
[1779251970068,48.65,76697.65,0.0,-0.04153,3e-05,6.31948]
[1779251977115,48.65,76696.43,0.0,-0.04153,3e-05,6.31894]
[1779251982151,48.65,76695.46,0.0,-0.04155,3e-05,6.32084]
[1779251987187,48.64,76698.21,0.0,-0.04147,3e-05,6.31131]
[1779251992227,48.64,76697.63,0.0,-0.04148,3e-05,6.31213]
[1779251998269,48.64,76696.71,0.0,-0.04149,3e-05,6.31382]
[1779252003303,48.64,76694.29,0.0,-0.04155,3e-05,6.32033]
[1779252008339,48.63,76690.64,0.0,-0.04163,3e-05,6.33059]
[1779252015389,48.63,76688.86,0.0,-0.04167,3e-05,6.33467]
[1779252020425,48.63,76686.9,0.0,-0.04171,3e-05,6.33973]
[1779252025462,48.62,76684.91,0.0,-0.04175,3e-05,6.34488]
[1779252030496,48.62,76683.17,0.0,-0.04179,3e-05,6.34919]
[1779252036164,48.62,76684.99,0.0,-0.04171,3e-05,6.3395]
[1779252042580,48.62,76685.41,0.0,-0.04169,3e-05,6.33687]
[1779252047614,48.61,76687.48,0.0,-0.04163,3e-05,6.32935]
[1779252052650,48.61,76687.67,0.0,-0.04162,3e-05,6.32765]
[1779252057684,48.61,76692.58,0.0,-0.04148,3e-05,6.31137]
[1779252062720,48.6,76690.44,0.0,-0.04153,3e-05,6.31698]
[1779252067758,48.6,76690.62,0.0,-0.04151,3e-05,6.31548]
[1779252072791,48.6,76692.41,0.0,-0.04146,3e-05,6.30887]
[1779252077825,48.6,76693.87,0.0,-0.04142,3e-05,6.30351]
[1779252082860,48.59,76693.18,0.0,-0.04143,3e-05,6.30481]
[1779252087896,48.59,76693.06,0.0,-0.04142,3e-05,6.30436]
[1779252092932,48.59,76690.3,0.0,-0.04147,3e-05,6.30931]
[1779252097966,48.59,76688.54,0.0,-0.04151,3e-05,6.31389]
[1779252104010,48.58,76684.03,0.0,-0.04162,3e-05,6.3268]
[1779252110052,48.58,76685.26,0.0,-0.04158,3e-05,6.32197]
[1779252115087,48.58,76680.09,0.0,-0.0417,3e-05,6.33694]
[1779252120121,48.58,76682.85,0.0,-0.04162,3e-05,6.3274]
[1779252125156,48.57,76684.82,0.0,-0.04156,3e-05,6.32031]
[1779252130191,48.57,76690.62,0.0,-0.04141,3e-05,6.30146]
[1779252136234,48.57,76694.82,0.0,-0.04129,3e-05,6.28766]
[1779252141269,48.57,76693.91,0.0,-0.04131,3e-05,6.28983]
[1779252146303,48.57,76693.54,0.0,-0.04131,3e-05,6.29036]
[1779252151338,48.56,76693.94,0.0,-0.04128,3e-05,6.28583]
[1779252156374,48.56,76695.12,0.0,-0.04125,3e-05,6.28173]
[1779252162417,48.56,76700.48,0.0,-0.04111,3e-05,6.26484]
[1779252167451,48.56,76698.56,0.0,-0.04116,3e-05,6.27046]
[1779252172486,48.56,76696.09,0.0,-0.04122,3e-05,6.27769]
[1779252177521,48.56,76700.5,0.0,-0.0411,3e-05,6.26377]
[1779252182557,48.56,76700.71,0.0,-0.04109,3e-05,6.26278]
[1779252187593,48.56,76702.0,0.0,-0.04106,3e-05,6.25848]
[1779252192629,48.56,76700.62,0.0,-0.04109,3e-05,6.26241]
[1779252198670,48.56,76700.53,0.0,-0.04109,3e-05,6.26231]
[1779252204713,48.56,76699.94,0.0,-0.0411,3e-05,6.26376]
[1779252210230,48.55,76699.58,0.0,-0.04111,3e-05,6.26461]
[1779252210286,48.55,76715.16,0.0,-0.04071,3e-05,6.21674]
[1779252215790,48.55,76709.28,0.0,-0.04084,3e-05,6.2319]
[1779252223845,48.55,76708.67,0.0,-0.04086,3e-05,6.23349]
[1779252228881,48.55,76707.49,0.0,-0.04088,3e-05,6.23692]
[1779252233915,48.55,76706.27,0.0,-0.04091,3e-05,6.24049]
[1779252238950,48.55,76704.57,0.0,-0.04096,3e-05,6.24549]
[1779252243985,48.55,76700.28,0.0,-0.04106,3e-05,6.25834]
[1779252249022,48.55,76699.28,0.0,-0.04108,3e-05,6.26103]
[1779252254068,48.55,76699.33,0.0,-0.04108,3e-05,6.26058]
[1779252259092,48.55,76705.99,0.0,-0.04091,3e-05,6.23979]
[1779252264127,48.55,76705.39,0.0,-0.04092,3e-05,6.24142]
[1779252269161,48.55,76704.25,0.0,-0.04095,3e-05,6.24469]
[1779252270963,48.55,76704.23,0.0,-0.04095,3e-05,6.24471]
[1779252270999,48.55,76704.23,0.0,-0.04095,3e-05,6.24471]
[1779252271176,48.55,76703.91,0.0,-0.04094,3e-05,6.24291]
[1779252276210,48.55,76703.45,0.0,-0.04095,3e-05,6.24411]
[1779252281706,48.55,76704.62,0.0,-0.04092,3e-05,6.24038]
[1779252281716,48.55,76704.62,0.0,-0.04092,3e-05,6.24038]
[1779252281769,48.55,76704.62,0.0,-0.04092,3e-05,6.24038]
[1779252282253,48.55,76704.36,0.0,-0.04093,3e-05,6.24111]
[1779252287287,48.54,76701.22,0.0,-0.041,3e-05,6.2505]
[1779252292324,48.54,76692.5,0.0,-0.04122,3e-05,6.277]
[1779252297357,48.54,76688.58,0.0,-0.04132,3e-05,6.2885]
[1779252302393,48.54,76688.56,0.0,-0.04132,3e-05,6.28802]
[1779252307428,48.54,76699.48,0.0,-0.04103,3e-05,6.25414]
[1779252312463,48.54,76700.15,0.0,-0.04102,3e-05,6.25189]
[1779252317498,48.54,76704.22,0.0,-0.04091,3e-05,6.23928]
[1779252320396,48.54,76707.94,0.0,-0.04082,3e-05,6.22786]
[1779252320525,48.54,76709.58,0.0,-0.04077,3e-05,6.22285]
[1779252320894,48.54,76709.58,0.0,-0.04077,3e-05,6.22285]
[1779252321530,48.54,76724.76,0.0,-0.04039,3e-05,6.17635]
[1779252322535,48.54,76739.33,0.0,-0.04002,2e-05,6.13202]
[1779252327131,48.54,76747.61,0.0,-0.03982,2e-05,6.10704]
[1779252327569,48.54,76746.44,0.0,-0.03985,2e-05,6.11061]
[1779252332605,48.54,76746.29,0.0,-0.03984,2e-05,6.10856]
[1779252337640,48.54,76752.8,0.0,-0.03968,2e-05,6.08921]
[1779252343682,48.54,76755.78,0.0,-0.03961,2e-05,6.08072]
[1779252348716,48.54,76757.31,0.0,-0.03957,2e-05,6.07653]
[1779252353751,48.54,76757.71,0.0,-0.03957,2e-05,6.07574]
[1779252358787,48.54,76757.92,0.0,-0.03956,2e-05,6.07548]
[1779252363626,48.55,76749.97,0.0,-0.03976,2e-05,6.09971]
[1779252368858,48.55,76745.84,0.0,-0.03987,2e-05,6.11232]
[1779252373893,48.55,76742.89,0.0,-0.03994,2e-05,6.12128]
[1779252378930,48.55,76740.56,0.0,-0.04,2e-05,6.12832]
[1779252383964,48.55,76738.39,0.0,-0.04005,2e-05,6.13485]
[1779252388999,48.55,76734.27,0.0,-0.04015,3e-05,6.14725]
[1779252394033,48.55,76732.77,0.0,-0.04017,3e-05,6.14892]
[1779252399068,48.54,76733.03,0.0,-0.04017,3e-05,6.14797]
[1779252404104,48.54,76732.53,0.0,-0.04018,3e-05,6.14931]
[1779252409138,48.54,76731.87,0.0,-0.04019,3e-05,6.15114]
[1779252414173,48.54,76733.83,0.0,-0.04014,3e-05,6.14506]
[1779252419209,48.54,76733.06,0.0,-0.04016,3e-05,6.14725]
[1779252427264,48.54,76733.31,0.0,-0.04015,3e-05,6.14625]
[1779252432301,48.54,76733.34,0.0,-0.04015,3e-05,6.14601]
[1779252437335,48.54,76734.36,0.0,-0.04012,3e-05,6.14276]
[1779252442370,48.54,76739.48,0.0,-0.04,2e-05,6.12727]
[1779252447405,48.54,76739.06,0.0,-0.04001,2e-05,6.12865]
[1779252451562,48.54,76738.53,0.0,-0.04002,2e-05,6.13033]
[1779252457475,48.54,76731.03,0.0,-0.04019,3e-05,6.15045]
[1779252460038,48.54,76730.27,0.0,-0.04021,3e-05,6.15274]
[1779252465531,48.54,76727.79,0.0,-0.04027,3e-05,6.16017]
[1779252470566,48.54,76726.02,0.0,-0.04032,3e-05,6.16541]
[1779252476609,48.54,76716.46,0.0,-0.04055,3e-05,6.19396]
[1779252481644,48.54,76720.14,0.0,-0.04046,3e-05,6.18224]
[1779252486679,48.54,76722.27,0.0,-0.0404,3e-05,6.17526]
[1779252491715,48.54,76731.41,0.0,-0.04017,3e-05,6.14709]
[1779252496750,48.54,76724.78,0.0,-0.04033,3e-05,6.16695]
[1779252499995,48.54,76725.46,0.0,-0.04031,3e-05,6.16471]
[1779252507834,48.53,76726.31,0.0,-0.04029,3e-05,6.16144]
[1779252510065,48.53,76721.91,0.0,-0.04039,3e-05,6.17455]
[1779252516891,48.53,76723.65,0.0,-0.04033,3e-05,6.16575]
[1779252521926,48.53,76725.15,0.0,-0.04029,3e-05,6.16066]
[1779252527970,48.53,76725.97,0.0,-0.04026,3e-05,6.15755]
[1779252533004,48.53,76727.26,0.0,-0.04022,3e-05,6.15313]
[1779252538040,48.53,76728.17,0.0,-0.0402,3e-05,6.14988]
[1779252543074,48.52,76728.49,0.0,-0.04018,3e-05,6.14841]
[1779252548109,48.52,76727.13,0.0,-0.04021,3e-05,6.15201]
[1779252549538,48.52,76727.13,0.0,-0.04021,3e-05,6.15201]
[1779252549670,48.52,76725.27,0.0,-0.04026,3e-05,6.15742]
[1779252555159,48.52,76722.35,0.0,-0.04033,3e-05,6.1656]
[1779252561200,48.52,76721.88,0.0,-0.04033,3e-05,6.16614]
[1779252566236,48.52,76719.97,0.0,-0.04037,3e-05,6.17121]
[1779252571270,48.51,76719.49,0.0,-0.04036,3e-05,6.16912]
[1779252575484,48.51,76719.49,0.0,-0.04036,3e-05,6.16871]
[1779252575586,48.51,76719.49,0.0,-0.04036,3e-05,6.16871]
[1779252575588,48.51,76719.49,0.0,-0.04036,3e-05,6.16871]
[1779252575690,48.51,76719.27,0.0,-0.04036,3e-05,6.16925]
[1779252582347,48.51,76719.48,0.0,-0.04035,3e-05,6.16765]
[1779252588389,48.51,76719.98,0.0,-0.04033,3e-05,6.16532]
[1779252594433,48.51,76718.66,0.0,-0.04036,3e-05,6.16854]
[1779252599467,48.5,76720.6,0.0,-0.0403,3e-05,6.16203]
[1779252604503,48.5,76724.13,0.0,-0.04021,3e-05,6.15083]
[1779252609538,48.5,76731.79,0.0,-0.04002,3e-05,6.1272]
[1779252616586,48.5,76737.54,0.0,-0.03987,2e-05,6.1096]
[1779252621624,48.5,76734.58,0.0,-0.03994,2e-05,6.11845]
[1779252626659,48.5,76733.7,0.0,-0.03997,2e-05,6.12099]
[1779252627211,48.5,76733.7,0.0,-0.03997,2e-05,6.12099]
[1779252627282,48.5,76733.7,0.0,-0.03997,2e-05,6.12099]
[1779252627308,48.5,76733.65,0.0,-0.03997,2e-05,6.12114]
[1779252632701,48.5,76734.2,0.0,-0.03994,2e-05,6.11662]
[1779252638742,48.5,76734.87,0.0,-0.03992,2e-05,6.11452]
[1779252643777,48.5,76734.62,0.0,-0.03992,2e-05,6.11523]
[1779252648813,48.5,76734.41,0.0,-0.03993,2e-05,6.11583]
[1779252654856,48.5,76734.09,0.0,-0.03994,2e-05,6.11676]
[1779252660541,48.5,76734.07,0.0,-0.03994,2e-05,6.11678]
[1779252665934,48.5,76731.51,0.0,-0.04,3e-05,6.1245]
[1779252670970,48.5,76731.39,0.0,-0.04,3e-05,6.12476]
[1779252676003,48.5,76734.21,0.0,-0.03993,2e-05,6.11609]
[1779252681037,48.5,76734.08,0.0,-0.03993,2e-05,6.11643]
[1779252686072,48.5,76734.88,0.0,-0.03991,2e-05,6.11395]
[1779252691109,48.5,76733.93,0.0,-0.03992,2e-05,6.11408]
[1779252696143,48.5,76733.5,0.0,-0.03993,2e-05,6.11536]
[1779252702185,48.5,76734.14,0.0,-0.03992,2e-05,6.11341]
[1779252707219,48.5,76733.47,0.0,-0.03993,2e-05,6.11543]
[1779252712254,48.5,76733.47,0.0,-0.03993,2e-05,6.11543]
[1779252717289,48.5,76733.2,0.0,-0.03994,2e-05,6.11625]
[1779252722325,48.5,76732.54,0.0,-0.03996,2e-05,6.11825]
[1779252727359,48.5,76732.65,0.0,-0.03995,2e-05,6.11791]
[1779252730097,48.5,76733.49,0.0,-0.03993,2e-05,6.11536]
[1779252741111,48.5,76732.44,0.0,-0.03996,2e-05,6.1185]
[1779252747500,48.5,76732.85,0.0,-0.03995,2e-05,6.11722]
[1779252754549,48.5,76732.94,0.0,-0.03993,2e-05,6.11422]
[1779252759586,48.5,76732.63,0.0,-0.03994,2e-05,6.11515]
[1779252766633,48.5,76732.75,0.0,-0.03993,2e-05,6.11478]
[1779252773682,48.5,76732.71,0.0,-0.03993,2e-05,6.11489]
[1779252778716,48.5,76729.08,0.0,-0.04002,3e-05,6.12589]
[1779252783752,48.5,76727.42,0.0,-0.04007,3e-05,6.13077]
[1779252788787,48.5,76733.02,0.0,-0.03992,2e-05,6.11377]
[1779252794828,48.5,76734.67,0.0,-0.03988,2e-05,6.10882]
[1779252799864,48.5,76734.55,0.0,-0.03989,2e-05,6.10923]
[1779252801560,48.5,76734.87,0.0,-0.03988,2e-05,6.10828]
[1779252806913,48.5,76734.56,0.0,-0.03989,2e-05,6.1093]
[1779252811947,48.5,76734.7,0.0,-0.03987,2e-05,6.10625]
[1779252817990,48.5,76734.94,0.0,-0.03986,2e-05,6.10567]
[1779252825048,48.5,76734.19,0.0,-0.03988,2e-05,6.1081]
[1779252830083,48.5,76733.35,0.0,-0.03991,2e-05,6.11073]
[1779252835120,48.5,76732.23,0.0,-0.03993,2e-05,6.11422]
[1779252840157,48.5,76732.23,0.0,-0.03993,2e-05,6.11426]
[1779252846197,48.5,76729.11,0.0,-0.04001,3e-05,6.12367]
[1779252851233,48.5,76730.78,0.0,-0.03997,2e-05,6.11852]
[1779252856269,48.5,76732.19,0.0,-0.03993,2e-05,6.11422]
[1779252860088,48.5,76732.38,0.0,-0.03993,2e-05,6.11364]
[1779252865331,48.5,76730.89,0.0,-0.03997,2e-05,6.11814]
[1779252870368,48.5,76731.78,0.0,-0.03994,2e-05,6.1154]
[1779252876410,48.5,76731.96,0.0,-0.03992,2e-05,6.11212]
[1779252882101,48.5,76734.05,0.0,-0.03987,2e-05,6.1058]
[1779252889499,48.5,76733.82,0.0,-0.03988,2e-05,6.10658]
[1779252894534,48.5,76734.61,0.0,-0.03986,2e-05,6.10427]
[1779252899570,48.5,76725.72,0.0,-0.04008,3e-05,6.13124]
[1779252904605,48.5,76722.56,0.0,-0.04016,3e-05,6.14063]
[1779252910646,48.5,76718.82,0.0,-0.04025,3e-05,6.15144]
[1779252915682,48.5,76732.89,0.0,-0.03989,2e-05,6.10843]
[1779252922380,48.5,76733.53,0.0,-0.03988,2e-05,6.10637]
[1779252925608,48.5,76733.53,0.0,-0.03988,2e-05,6.10631]
[1779252930786,48.5,76732.83,0.0,-0.03989,2e-05,6.10836]
[1779252935823,48.5,76733.41,0.0,-0.03986,2e-05,6.10387]
[1779252940856,48.5,76735.71,0.0,-0.0398,2e-05,6.09696]
[1779252945892,48.5,76736.65,0.0,-0.03978,2e-05,6.09422]
[1779252950926,48.5,76736.38,0.0,-0.03979,2e-05,6.09515]
[1779252955962,48.5,76735.58,0.0,-0.03981,2e-05,6.09767]
[1779252960999,48.5,76732.03,0.0,-0.0399,2e-05,6.10845]
[1779252966031,48.5,76732.02,0.0,-0.0399,2e-05,6.10847]
[1779252971067,48.5,76732.15,0.0,-0.0399,2e-05,6.10805]
[1779252977108,48.5,76730.31,0.0,-0.03994,2e-05,6.11356]
[1779252982143,48.5,76729.98,0.0,-0.03995,2e-05,6.11449]
[1779252987178,48.5,76733.38,0.0,-0.03986,2e-05,6.10414]
[1779252990120,48.5,76734.45,0.0,-0.03984,2e-05,6.10091]
[1779252995234,48.5,76733.92,0.0,-0.03983,2e-05,6.09986]
[1779253000269,48.5,76733.71,0.0,-0.03984,2e-05,6.10053]
[1779253005307,48.5,76731.19,0.0,-0.0399,2e-05,6.10818]
[1779253010340,48.5,76731.19,0.0,-0.0399,2e-05,6.10816]
[1779253015374,48.5,76731.66,0.0,-0.03989,2e-05,6.10671]
[1779253021417,48.5,76731.5,0.0,-0.03989,2e-05,6.10717]
[1779253028116,48.5,76731.62,0.0,-0.03989,2e-05,6.10678]
[1779253033504,48.5,76732.13,0.0,-0.03988,2e-05,6.10523]
[1779253038538,48.5,76725.88,0.0,-0.04003,3e-05,6.12409]
[1779253040019,48.5,76725.88,0.0,-0.04003,3e-05,6.12409]
[1779253046594,48.5,76727.14,0.0,-0.04,3e-05,6.11997]
[1779253051629,48.49,76728.49,0.0,-0.03995,2e-05,6.11297]
[1779253056670,48.49,76730.99,0.0,-0.03988,2e-05,6.10525]
[1779253061704,48.49,76731.11,0.0,-0.03988,2e-05,6.10478]
[1779253066737,48.49,76730.22,0.0,-0.0399,2e-05,6.10736]
[1779253072780,48.49,76730.64,0.0,-0.03989,2e-05,6.10591]
[1779253078466,48.49,76732.46,0.0,-0.03984,2e-05,6.10024]
[1779253086877,48.49,76732.69,0.0,-0.03984,2e-05,6.09937]
[1779253091913,48.49,76732.8,0.0,-0.03983,2e-05,6.09894]
[1779253096948,48.49,76733.9,0.0,-0.03979,2e-05,6.09351]
[1779253101982,48.48,76733.23,0.0,-0.03979,2e-05,6.09345]
[1779253107018,48.48,76733.16,0.0,-0.03977,2e-05,6.09161]
[1779253112052,48.47,76733.91,0.0,-0.03972,2e-05,6.08462]
[1779253117087,48.46,76732.71,0.0,-0.03974,2e-05,6.08628]
[1779253120046,48.46,76732.72,0.0,-0.03973,2e-05,6.08586]
[1779253125144,48.46,76729.9,0.0,-0.03978,2e-05,6.09164]
[1779253129998,48.45,76729.37,0.0,-0.03978,2e-05,6.09164]
[1779253135215,48.45,76729.83,0.0,-0.03975,2e-05,6.08784]
[1779253140249,48.44,76733.14,0.0,-0.03965,2e-05,6.0759]
[1779253145284,48.44,76735.75,0.0,-0.03957,2e-05,6.06619]
[1779253150318,48.43,76734.92,0.0,-0.03958,2e-05,6.0669]
[1779253155353,48.43,76735.74,0.0,-0.03955,2e-05,6.06266]
[1779253165423,48.42,76735.51,0.0,-0.03952,2e-05,6.05993]
[1779253175493,48.41,76734.76,0.0,-0.0395,2e-05,6.05614]
[1779253180529,48.4,76733.94,0.0,-0.03951,2e-05,6.05697]
[1779253187578,48.4,76733.97,0.0,-0.03949,2e-05,6.05462]
[1779253192613,48.39,76733.82,0.0,-0.03948,2e-05,6.05349]
[1779253198654,48.39,76733.65,0.0,-0.03947,2e-05,6.05212]
[1779253203698,48.38,76754.24,0.0,-0.03895,2e-05,5.98872]
[1779253205744,48.38,76759.05,0.0,-0.03883,2e-05,5.97394]
[1779253205853,48.38,76759.05,0.0,-0.03883,2e-05,5.97394]
[1779253206714,48.38,76760.03,0.0,-0.0388,2e-05,5.97085]
[1779253210548,48.38,76764.31,0.0,-0.03869,2e-05,5.95762]
[1779253210557,48.38,76766.47,0.0,-0.03864,2e-05,5.95103]
[1779253213348,48.38,76766.98,0.0,-0.03863,2e-05,5.94938]
[1779253213371,48.38,76766.98,0.0,-0.03863,2e-05,5.94938]
[1779253213384,48.38,76768.54,0.0,-0.03859,2e-05,5.94445]
[1779253218401,48.38,76775.21,0.0,-0.03842,2e-05,5.92426]
[1779253218412,48.38,76775.21,0.0,-0.03842,2e-05,5.92426]
[1779253218468,48.38,76775.21,0.0,-0.03842,2e-05,5.92406]
[1779253223833,48.38,76774.58,0.0,-0.03843,2e-05,5.92537]
[1779253225387,48.38,76774.58,0.0,-0.03843,2e-05,5.92537]
[1779253225488,48.38,76774.58,0.0,-0.03843,2e-05,5.92537]
[1779253225560,48.38,76781.89,0.0,-0.03825,2e-05,5.90347]
[1779253230882,48.38,76782.56,0.0,-0.03823,2e-05,5.90108]
[1779253235917,48.37,76781.04,0.0,-0.03825,2e-05,5.90253]
[1779253240957,48.37,76779.53,0.0,-0.03828,2e-05,5.90664]
[1779253245994,48.37,76780.22,0.0,-0.03826,2e-05,5.90419]
[1779253251024,48.37,76775.98,0.0,-0.03836,2e-05,5.91641]
[1779253256059,48.37,76773.85,0.0,-0.03841,2e-05,5.92226]
[1779253261094,48.37,76774.07,0.0,-0.0384,2e-05,5.92112]
[1779253266129,48.37,76773.67,0.0,-0.03841,2e-05,5.9218]
[1779253271164,48.37,76772.66,0.0,-0.03843,2e-05,5.9243]
[1779253276199,48.37,76771.72,0.0,-0.03845,2e-05,5.92655]
[1779253281235,48.36,76771.12,0.0,-0.03846,2e-05,5.92774]
[1779253286271,48.36,76771.57,0.0,-0.03844,2e-05,5.92579]
[1779253293320,48.36,76771.22,0.0,-0.03843,2e-05,5.92332]
[1779253299363,48.36,76771.56,0.0,-0.03841,2e-05,5.92165]
[1779253301581,48.36,76771.45,0.0,-0.03841,2e-05,5.92187]
[1779253301679,48.36,76771.34,0.0,-0.03842,2e-05,5.92209]
[1779253307421,48.36,76771.2,0.0,-0.03841,2e-05,5.92189]
[1779253312454,48.35,76778.2,0.0,-0.03824,2e-05,5.90079]
[1779253317489,48.35,76776.93,0.0,-0.03827,2e-05,5.9043]
[1779253322524,48.35,76789.26,0.0,-0.03797,2e-05,5.86769]
[1779253327560,48.35,76796.19,0.0,-0.03781,2e-05,5.84751]
[1779253332594,48.36,76793.44,0.0,-0.03788,2e-05,5.85591]
[1779253337629,48.36,76791.56,0.0,-0.03792,2e-05,5.86141]
[1779253337914,48.36,76791.56,0.0,-0.03792,2e-05,5.86141]
[1779253337985,48.36,76791.56,0.0,-0.03792,2e-05,5.86141]
[1779253338636,48.36,76791.9,0.0,-0.03791,2e-05,5.86038]
[1779253341687,48.36,76795.79,0.0,-0.03782,2e-05,5.84887]
[1779253341834,48.36,76793.3,0.0,-0.03788,2e-05,5.85622]
[1779253347700,48.36,76793.41,0.0,-0.03788,2e-05,5.8562]
[1779253352735,48.36,76788.42,0.0,-0.03799,2e-05,5.86869]
[1779253357781,48.36,76783.82,0.0,-0.0381,2e-05,5.88257]
[1779253359435,48.36,76783.55,0.0,-0.03811,2e-05,5.88341]
[1779253364832,48.36,76775.77,0.0,-0.03829,2e-05,5.90653]
[1779253369866,48.36,76780.33,0.0,-0.03818,2e-05,5.893]
[1779253375910,48.36,76775.34,0.0,-0.03831,2e-05,5.90779]
[1779253381952,48.36,76774.72,0.0,-0.03832,2e-05,5.90954]
[1779253386987,48.36,76774.72,0.0,-0.03832,2e-05,5.90945]
[1779253393031,48.36,76773.62,0.0,-0.03834,2e-05,5.9126]
[1779253397460,48.36,76782.37,0.0,-0.03813,2e-05,5.88658]
[1779253397557,48.36,76782.37,0.0,-0.03813,2e-05,5.88658]
[1779253397635,48.36,76777.62,0.0,-0.03825,2e-05,5.9007]
[1779253399464,48.36,76777.62,0.0,-0.03825,2e-05,5.9007]
[1779253399520,48.36,76780.35,0.0,-0.03818,2e-05,5.8926]
[1779253405114,48.36,76780.47,0.0,-0.03818,2e-05,5.89223]
[1779253410821,48.36,76787.47,0.0,-0.03801,2e-05,5.87154]
[1779253416190,48.36,76789.63,0.0,-0.03794,2e-05,5.86271]
[1779253421225,48.36,76794.28,0.0,-0.03783,2e-05,5.84923]
[1779253426261,48.36,76797.85,0.0,-0.03775,2e-05,5.83869]
[1779253431295,48.36,76795.65,0.0,-0.0378,2e-05,5.84521]
[1779253436330,48.36,76798.3,0.0,-0.03774,2e-05,5.83739]
[1779253441366,48.36,76800.51,0.0,-0.03768,2e-05,5.83089]
[1779253446401,48.36,76804.95,0.0,-0.03758,2e-05,5.81795]
[1779253451437,48.36,76801.55,0.0,-0.03766,2e-05,5.82803]
[1779253456471,48.36,76800.57,0.0,-0.03769,2e-05,5.83094]
[1779253461507,48.36,76801.68,0.0,-0.03766,2e-05,5.82769]
[1779253465155,48.36,76801.66,0.0,-0.03766,2e-05,5.82776]
[1779253465194,48.36,76801.66,0.0,-0.03766,2e-05,5.82776]
[1779253465534,48.36,76801.84,0.0,-0.03766,2e-05,5.82723]
[1779253471241,48.36,76802.4,0.0,-0.03763,2e-05,5.82291]
[1779253476614,48.36,76803.94,0.0,-0.03759,2e-05,5.81837]
[1779253481649,48.36,76804.83,0.0,-0.03757,2e-05,5.81574]
[1779253489705,48.36,76805.18,0.0,-0.03756,2e-05,5.81467]
[1779253494741,48.36,76806.28,0.0,-0.03753,2e-05,5.8114]
[1779253495724,48.36,76806.28,0.0,-0.03753,2e-05,5.8114]
[1779253495895,48.36,76806.19,0.0,-0.03753,2e-05,5.81166]
[1779253501800,48.36,76806.75,0.0,-0.03752,2e-05,5.80999]
[1779253506826,48.36,76810.14,0.0,-0.03744,2e-05,5.80011]
[1779253511860,48.36,76809.45,0.0,-0.03746,2e-05,5.80223]
[1779253516477,48.36,76809.27,0.0,-0.03746,2e-05,5.8028]
[1779253516655,48.36,76809.27,0.0,-0.03746,2e-05,5.8028]
[1779253516896,48.36,76809.14,0.0,-0.03747,2e-05,5.80321]
[1779253519423,48.36,76809.46,0.0,-0.03746,2e-05,5.80231]
[1779253519916,48.36,76808.93,0.0,-0.03747,2e-05,5.80388]
[1779253520577,48.36,76808.93,0.0,-0.03747,2e-05,5.80388]
[1779253520589,48.36,76808.93,0.0,-0.03747,2e-05,5.80388]
[1779253520923,48.36,76809.28,0.0,-0.03746,2e-05,5.80287]
[1779253523987,48.36,76808.9,0.0,-0.03747,2e-05,5.80402]
[1779253524048,48.36,76808.97,0.0,-0.03747,2e-05,5.80383]
[1779253527607,48.36,76808.73,0.0,-0.03748,2e-05,5.80458]
[1779253533010,48.36,76804.04,0.0,-0.03757,2e-05,5.81577]
[1779253538045,48.36,76803.79,0.0,-0.03758,2e-05,5.81646]
[1779253543078,48.36,76804.11,0.0,-0.03757,2e-05,5.81545]
[1779253548115,48.36,76805.15,0.0,-0.03755,2e-05,5.81236]
[1779253553151,48.36,76804.89,0.0,-0.03755,2e-05,5.8131]
[1779253558183,48.36,76803.88,0.0,-0.03758,2e-05,5.81602]
[1779253563219,48.36,76804.23,0.0,-0.03757,2e-05,5.81495]
[1779253569264,48.36,76804.35,0.0,-0.03756,2e-05,5.81456]
[1779253574300,48.36,76809.56,0.0,-0.03744,2e-05,5.79932]
[1779253579335,48.36,76815.63,0.0,-0.0373,2e-05,5.7818]
[1779253584366,48.36,76813.94,0.0,-0.03734,2e-05,5.78703]
[1779253589402,48.36,76816.62,0.0,-0.03728,2e-05,5.7795]
[1779253595443,48.36,76819.06,0.0,-0.03721,2e-05,5.77036]
[1779253600478,48.36,76811.94,0.0,-0.03738,2e-05,5.79169]
[1779253605514,48.37,76811.65,0.0,-0.03739,2e-05,5.79295]
[1779253610548,48.37,76810.83,0.0,-0.03742,2e-05,5.79576]
[1779253615584,48.37,76808.22,0.0,-0.03748,2e-05,5.80381]
[1779253621088,48.37,76795.86,0.0,-0.03778,2e-05,5.84024]
[1779253626665,48.37,76803.56,0.0,-0.03759,2e-05,5.81762]
[1779253627709,48.37,76803.56,0.0,-0.03759,2e-05,5.81762]
[1779253627731,48.37,76803.56,0.0,-0.03759,2e-05,5.81762]
[1779253627792,48.37,76802.85,0.0,-0.03761,2e-05,5.81973]
[1779253633714,48.37,76804.83,0.0,-0.03756,2e-05,5.81405]
[1779253638749,48.37,76811.3,0.0,-0.03741,2e-05,5.79524]
[1779253643783,48.37,76805.6,0.0,-0.03755,2e-05,5.81219]
[1779253648819,48.37,76805.86,0.0,-0.03754,2e-05,5.81157]
[1779253653854,48.37,76807.84,0.0,-0.03748,2e-05,5.80329]
[1779253658888,48.37,76810.04,0.0,-0.03743,2e-05,5.79709]
[1779253663924,48.37,76808.77,0.0,-0.03746,2e-05,5.80106]
[1779253668958,48.37,76810.14,0.0,-0.03743,2e-05,5.79731]
[1779253673994,48.37,76812.07,0.0,-0.03739,2e-05,5.792]
[1779253675862,48.37,76812.0,0.0,-0.03739,2e-05,5.79227]
[1779253676015,48.37,76812.99,0.0,-0.03737,2e-05,5.78945]
[1779253681049,48.38,76819.16,0.0,-0.03723,2e-05,5.7719]
[1779253686100,48.38,76831.89,0.0,-0.03693,2e-05,5.73548]
[1779253691126,48.38,76841.92,0.0,-0.03671,2e-05,5.7073]
[1779253696162,48.38,76842.14,0.0,-0.03671,2e-05,5.7077]
[1779253703210,48.39,76842.48,0.0,-0.03671,2e-05,5.70814]
[1779253708246,48.39,76845.1,0.0,-0.03666,2e-05,5.70156]
[1779253713282,48.39,76845.41,0.0,-0.03664,2e-05,5.69905]
[1779253718315,48.39,76846.4,0.0,-0.03663,2e-05,5.6972]
[1779253724014,48.4,76847.55,0.0,-0.03661,2e-05,5.69508]
[1779253729393,48.4,76846.88,0.0,-0.03663,2e-05,5.69803]
[1779253734428,48.4,76846.07,0.0,-0.03666,2e-05,5.70136]
[1779253739463,48.41,76848.28,0.0,-0.03662,2e-05,5.69612]
[1779253743393,48.41,76850.2,0.0,-0.03658,2e-05,5.69098]
[1779253744170,48.41,76877.49,0.0,-0.03595,2e-05,5.61289]
[1779253744747,48.41,76877.49,0.0,-0.03595,2e-05,5.61289]
[1779253744837,48.41,76917.42,0.0,-0.03505,2e-05,5.50004]
[1779253746530,48.45,76933.21,0.0,-0.03481,2e-05,5.47013]
[1779253748554,48.47,76947.75,0.0,-0.03453,2e-05,5.43588]
[1779253754262,48.48,76960.22,0.0,-0.03429,2e-05,5.40528]
[1779253755761,48.48,76960.22,0.0,-0.03429,2e-05,5.40528]
[1779253755773,48.48,76960.22,0.0,-0.03429,2e-05,5.40528]
[1779253755862,48.48,76954.5,0.0,-0.03442,2e-05,5.42194]
[1779253761650,48.49,76951.65,0.0,-0.03452,2e-05,5.43403]
[1779253762565,48.49,76951.65,0.0,-0.03452,2e-05,5.43403]
[1779253762657,48.5,76951.78,0.0,-0.03452,2e-05,5.43433]
[1779253767693,48.5,76951.55,0.0,-0.03455,2e-05,5.43825]
[1779253772727,48.51,76948.15,0.0,-0.03463,2e-05,5.44832]
[1779253777762,48.52,76949.33,0.0,-0.03463,2e-05,5.44807]
[1779253782797,48.53,76954.08,0.0,-0.03455,2e-05,5.43793]
[1779253786202,48.53,76954.09,0.0,-0.03456,2e-05,5.43915]
[1779253786244,48.54,76970.24,0.0,-0.03421,2e-05,5.39479]
[1779253787840,48.54,77005.57,0.0,-0.03345,2e-05,5.29861]
[1779253792875,48.65,77004.72,0.0,-0.03379,2e-05,5.34223]
[1779253794903,48.66,77006.02,0.0,-0.03376,2e-05,5.33943]
[1779253795113,48.66,77006.02,0.0,-0.03376,2e-05,5.33943]
[1779253795214,48.66,77005.96,0.0,-0.03378,2e-05,5.34114]
[1779253800983,48.67,76996.96,0.0,-0.034,2e-05,5.36976]
[1779253805993,48.68,77003.38,0.0,-0.03389,2e-05,5.35581]
[1779253810220,48.69,77002.65,0.0,-0.03392,2e-05,5.36009]
[1779253810259,48.69,76982.25,0.0,-0.03438,2e-05,5.418]
[1779253816080,48.72,76982.8,0.0,-0.03445,2e-05,5.42627]
[1779253817268,48.72,76982.8,0.0,-0.03445,2e-05,5.42627]
[1779253817373,48.72,76982.8,0.0,-0.03445,2e-05,5.42627]
[1779253817453,48.72,76983.67,0.0,-0.03443,2e-05,5.4245]
[1779253823128,48.73,76975.88,0.0,-0.03463,2e-05,5.4499]
[1779253828163,48.74,76972.36,0.0,-0.03473,2e-05,5.46263]
[1779253833199,48.75,76969.65,0.0,-0.0348,2e-05,5.47]
[1779253838234,48.75,76968.56,0.0,-0.03484,2e-05,5.47537]
[1779253843268,48.76,76962.99,0.0,-0.03498,2e-05,5.49322]
[1779253848186,48.76,76960.52,0.0,-0.03505,2e-05,5.50181]
[1779253848307,48.77,76956.56,0.0,-0.03514,2e-05,5.51333]
[1779253849319,48.77,76990.62,0.0,-0.03439,2e-05,5.41873]
[1779253854356,48.78,76991.36,0.0,-0.03439,2e-05,5.41974]
[1779253856160,48.78,76990.2,0.0,-0.03442,2e-05,5.4235]
[1779253856244,48.78,76990.2,0.0,-0.03442,2e-05,5.4235]
[1779253856366,48.78,76988.88,0.0,-0.03446,2e-05,5.4278]
[1779253861401,48.79,76983.78,0.0,-0.03459,2e-05,5.44507]
[1779253866457,48.8,76978.92,0.0,-0.03473,2e-05,5.46164]
[1779253866586,48.8,76978.92,0.0,-0.03473,2e-05,5.46164]
[1779253867449,48.8,76988.37,0.0,-0.03452,2e-05,5.43596]
[1779253867909,48.8,76988.37,0.0,-0.03452,2e-05,5.43596]
[1779253868464,48.8,76988.37,0.0,-0.03452,2e-05,5.43596]
[1779253868456,48.8,77023.8,0.0,-0.03375,2e-05,5.33887]
[1779253869470,48.8,77065.9,0.0,-0.03286,2e-05,5.22502]
[1779253870472,48.8,77093.43,0.0,-0.03228,2e-05,5.15117]
[1779253873139,48.8,77088.31,0.0,-0.03239,2e-05,5.16529]
[1779253873494,48.8,77099.38,0.0,-0.03217,2e-05,5.1359]
[1779253873750,48.8,77099.38,0.0,-0.03217,2e-05,5.1359]
[1779253874501,48.8,77104.03,0.0,-0.03207,2e-05,5.12375]
[1779253874539,48.8,77104.03,0.0,-0.03207,2e-05,5.12375]
[1779253875508,48.8,77080.78,0.0,-0.03256,2e-05,5.18614]
[1779253875529,48.8,77080.78,0.0,-0.03256,2e-05,5.18614]
[1779253876488,48.8,77080.78,0.0,-0.03256,2e-05,5.18614]
[1779253875625,48.8,77061.81,0.0,-0.03296,2e-05,5.23723]
[1779253876586,48.8,77059.15,0.0,-0.03301,2e-05,5.24457]
[1779253878789,48.8,77059.15,0.0,-0.03301,2e-05,5.24463]
[1779253879188,48.8,77059.15,0.0,-0.03301,2e-05,5.24463]
[1779253879260,48.8,77102.81,0.0,-0.0321,2e-05,5.12748]
[1779253879730,48.8,77102.81,0.0,-0.0321,2e-05,5.12748]
[1779253879817,48.8,77165.96,0.0,-0.03082,2e-05,4.96138]
[1779253885221,48.82,77168.67,0.0,-0.0308,2e-05,4.95929]
[1779253890213,48.82,77170.89,0.0,-0.03076,2e-05,4.95476]
[1779253890311,48.82,77177.55,0.0,-0.03063,2e-05,4.93781]
[1779253892448,48.82,77177.55,0.0,-0.03064,2e-05,4.93817]
[1779253892634,48.83,77178.39,0.0,-0.03061,2e-05,4.93427]
[1779253897678,48.83,77176.92,0.0,-0.03065,2e-05,4.93986]
[1779253902059,48.83,77167.5,0.0,-0.03085,2e-05,4.96525]
[1779253902114,48.84,77169.39,0.0,-0.03081,2e-05,4.96063]
[1779253902786,48.84,77204.77,0.0,-0.03012,2e-05,4.8699]
[1779253904549,48.84,77204.77,0.0,-0.03012,2e-05,4.8699]
[1779253904639,48.84,77204.77,0.0,-0.03012,2e-05,4.8699]
[1779253905127,48.84,77204.77,0.0,-0.03012,2e-05,4.8699]
[1779253905367,48.84,77208.56,0.0,-0.03005,2e-05,4.86109]
[1779253906430,48.84,77208.56,0.0,-0.03005,2e-05,4.86109]
[1779253906476,48.84,77212.99,0.0,-0.02997,2e-05,4.85021]
[1779253909313,48.84,77218.66,0.0,-0.02986,2e-05,4.83621]
[1779253909414,48.85,77202.36,0.0,-0.03019,2e-05,4.87888]
[1779253912086,48.85,77196.05,0.0,-0.03031,2e-05,4.89551]
[1779253912117,48.85,77187.63,0.0,-0.03048,2e-05,4.9176]
[1779253913141,48.85,77187.63,0.0,-0.03048,2e-05,4.9176]
[1779253913225,48.85,77178.37,0.0,-0.03067,2e-05,4.94191]
[1779253914310,48.85,77178.37,0.0,-0.03067,2e-05,4.94191]
[1779253914412,48.85,77178.78,0.0,-0.03066,2e-05,4.94149]
[1779253915828,48.85,77179.24,0.0,-0.03066,2e-05,4.9406]
[1779253915833,48.85,77176.37,0.0,-0.03071,2e-05,4.94804]
[1779253920237,48.85,77180.59,0.0,-0.03064,2e-05,4.93798]
[1779253920342,48.85,77180.59,0.0,-0.03064,2e-05,4.93798]
[1779253925511,48.86,77173.01,0.0,-0.03081,2e-05,4.95991]
[1779253928702,48.86,77170.95,0.0,-0.03085,2e-05,4.9658]
[1779253928901,48.86,77170.04,0.0,-0.03087,2e-05,4.96842]
[1779253929909,48.86,77149.61,0.0,-0.03128,2e-05,5.02198]
[1779253933975,48.86,77140.75,0.0,-0.03147,2e-05,5.04562]
[1779253934042,48.87,77168.62,0.0,-0.0309,2e-05,4.97286]
[1779253937965,48.87,77182.82,0.0,-0.03063,2e-05,4.93697]
[1779253938734,48.87,77182.82,0.0,-0.03063,2e-05,4.93697]
[1779253938972,48.87,77184.34,0.0,-0.0306,2e-05,4.93334]
[1779253943086,48.87,77190.41,0.0,-0.03049,2e-05,4.9186]
[1779253943187,48.87,77193.42,0.0,-0.03043,2e-05,4.91116]
[1779253949523,48.88,77193.19,0.0,-0.03045,2e-05,4.91342]
[1779253950057,48.88,77194.01,0.0,-0.03044,2e-05,4.91197]
[1779253955092,48.88,77195.51,0.0,-0.03041,2e-05,4.90736]
[1779253960132,48.89,77198.64,0.0,-0.03036,2e-05,4.90104]
[1779253963063,48.89,77189.93,0.0,-0.03053,2e-05,4.92417]
[1779253963154,48.89,77189.01,0.0,-0.03055,2e-05,4.92687]
[1779253967519,48.89,77190.23,0.0,-0.03054,2e-05,4.92464]
[1779253967583,48.9,77192.65,0.0,-0.03049,2e-05,4.91902]
[1779253973223,48.9,77193.5,0.0,-0.03049,2e-05,4.91844]
[1779253978258,48.91,77188.47,0.0,-0.0306,2e-05,4.93331]
[1779253983293,48.91,77201.78,0.0,-0.03035,2e-05,4.90069]
[1779253988333,48.92,77198.42,0.0,-0.03043,2e-05,4.91111]
[1779253993372,48.92,77192.4,0.0,-0.03056,2e-05,4.92828]
[1779253998407,48.93,77187.87,0.0,-0.03066,2e-05,4.9415]
[1779254003440,48.93,77176.07,0.0,-0.03091,2e-05,4.97318]
[1779254008475,48.93,77170.3,0.0,-0.03103,2e-05,4.9888]
[1779254013513,48.93,77165.35,0.0,-0.03112,2e-05,4.99969]
[1779254018545,48.93,77156.68,0.0,-0.03129,2e-05,5.0227]
[1779254023580,48.93,77155.95,0.0,-0.03131,2e-05,5.02484]
[1779254028617,48.93,77154.01,0.0,-0.03135,2e-05,5.03015]
[1779254033650,48.93,77144.87,0.0,-0.03154,2e-05,5.05421]
[1779254037944,48.93,77145.67,0.0,-0.03152,2e-05,5.0521]
[1779254038689,48.93,77150.69,0.0,-0.03142,2e-05,5.03893]
[1779254043730,48.94,77171.34,0.0,-0.03101,2e-05,4.98549]
[1779254048983,48.94,77179.71,0.0,-0.03085,2e-05,4.96459]
[1779254049084,48.94,77182.94,0.0,-0.03078,2e-05,4.95646]
[1779254054804,48.94,77183.83,0.0,-0.03078,2e-05,4.95572]
[1779254061853,48.95,77182.04,0.0,-0.03083,2e-05,4.96203]
[1779254066889,48.95,77179.9,0.0,-0.03088,2e-05,4.96868]
[1779254071923,48.95,77183.16,0.0,-0.0308,2e-05,4.9588]
[1779254076957,48.96,77184.82,0.0,-0.03078,2e-05,4.95557]
[1779254081992,48.96,77181.16,0.0,-0.03086,2e-05,4.96613]
[1779254085566,48.96,77174.87,0.0,-0.03099,2e-05,4.98284]
[1779254085585,48.96,77173.49,0.0,-0.03102,2e-05,4.98677]
[1779254091060,48.97,77169.24,0.0,-0.03111,2e-05,4.99866]
[1779254096718,48.97,77175.67,0.0,-0.03099,2e-05,4.98295]
[1779254102138,48.97,77188.66,0.0,-0.03074,2e-05,4.95021]
[1779254107176,48.97,77190.0,0.0,-0.03072,2e-05,4.94796]
[1779254111202,48.98,77174.77,0.0,-0.03103,2e-05,4.9882]
[1779254116858,48.98,77170.3,0.0,-0.03113,2e-05,5.00084]
[1779254120735,48.98,77149.49,0.0,-0.03155,2e-05,5.05567]
[1779254125487,48.98,77146.75,0.0,-0.03161,2e-05,5.063]
[1779254125557,48.98,77146.75,0.0,-0.03161,2e-05,5.063]
[1779254125654,48.98,77145.77,0.0,-0.03163,2e-05,5.06563]
[1779254131343,48.98,77138.62,0.0,-0.03176,2e-05,5.08196]
[1779254136467,48.98,77126.18,0.0,-0.03201,2e-05,5.11456]
[1779254141502,48.98,77134.0,0.0,-0.03185,2e-05,5.09366]
[1779254146536,48.98,77124.7,0.0,-0.03204,2e-05,5.11803]
[1779254151572,48.98,77116.15,0.0,-0.03221,2e-05,5.14065]
[1779254155600,48.98,77101.84,0.0,-0.03251,2e-05,5.179]
[1779254160634,48.98,77097.11,0.0,-0.03261,2e-05,5.19153]
[1779254165669,48.98,77101.77,0.0,-0.03251,2e-05,5.17891]
[1779254170705,48.98,77098.67,0.0,-0.03258,2e-05,5.18692]
[1779254175740,48.97,77089.55,0.0,-0.03276,2e-05,5.20996]
[1779254180776,48.97,77080.32,0.0,-0.03294,2e-05,5.23354]
[1779254185811,48.97,77084.41,0.0,-0.03284,2e-05,5.22131]
[1779254190846,48.96,77082.26,0.0,-0.03288,2e-05,5.22592]
[1779254195880,48.96,77079.81,0.0,-0.03291,2e-05,5.22883]
[1779254200916,48.96,77086.55,0.0,-0.03276,2e-05,5.20961]
[1779254205950,48.95,77082.49,0.0,-0.03284,2e-05,5.21952]
[1779254210985,48.95,77082.1,0.0,-0.03284,2e-05,5.21956]
[1779254216020,48.95,77081.76,0.0,-0.03284,2e-05,5.21947]
[1779254221055,48.95,77083.12,0.0,-0.0328,2e-05,5.21487]
[1779254226090,48.94,77084.24,0.0,-0.03277,2e-05,5.21097]
[1779254231128,48.94,77090.14,0.0,-0.03264,2e-05,5.19437]
[1779254236159,48.94,77091.3,0.0,-0.03261,2e-05,5.19007]
[1779254241195,48.93,77091.67,0.0,-0.03259,2e-05,5.188]
[1779254246230,48.93,77093.6,0.0,-0.03255,2e-05,5.18216]
[1779254251266,48.93,77092.9,0.0,-0.03254,2e-05,5.18094]
[1779254257879,48.93,77098.62,0.0,-0.03242,2e-05,5.16488]
[1779254263350,48.93,77113.38,0.0,-0.0321,2e-05,5.12479]
[1779254268385,48.93,77114.71,0.0,-0.03208,2e-05,5.12125]
[1779254273419,48.93,77116.31,0.0,-0.03204,2e-05,5.11699]
[1779254278454,48.93,77113.39,0.0,-0.0321,2e-05,5.12473]
[1779254283489,48.93,77110.32,0.0,-0.03217,2e-05,5.13284]
[1779254288524,48.93,77109.74,0.0,-0.03218,2e-05,5.13425]
[1779254293560,48.93,77111.89,0.0,-0.03213,2e-05,5.12841]
[1779254298594,48.93,77108.53,0.0,-0.0322,2e-05,5.13715]
[1779254302464,48.92,77108.72,0.0,-0.0322,2e-05,5.13652]
[1779254302545,48.92,77108.84,0.0,-0.03219,2e-05,5.13616]
[1779254307659,48.92,77107.65,0.0,-0.03222,2e-05,5.13909]
[1779254312692,48.92,77108.35,0.0,-0.03218,2e-05,5.13447]
[1779254317760,48.92,77104.54,0.0,-0.03226,2e-05,5.14407]
[1779254322792,48.92,77103.45,0.0,-0.03228,2e-05,5.14663]
[1779254327826,48.92,77101.76,0.0,-0.03231,2e-05,5.15068]
[1779254332862,48.92,77100.01,0.0,-0.03234,2e-05,5.15484]
[1779254337897,48.92,77098.91,0.0,-0.03236,2e-05,5.15726]
[1779254342132,48.92,77096.81,0.0,-0.0324,2e-05,5.16263]
[1779254342931,48.92,77096.26,0.0,-0.03242,2e-05,5.16419]
[1779254344087,48.92,77096.26,0.0,-0.03242,2e-05,5.16419]
[1779254344946,48.92,77094.99,0.0,-0.03244,2e-05,5.16776]
[1779254349982,48.92,77091.15,0.0,-0.03253,2e-05,5.17846]
[1779254355029,48.92,77089.51,0.0,-0.03257,2e-05,5.18323]
[1779254357253,48.92,77100.99,0.0,-0.03233,2e-05,5.15272]
[1779254364084,48.92,77103.87,0.0,-0.03227,2e-05,5.14576]
[1779254369121,48.92,77107.17,0.0,-0.0322,2e-05,5.13666]
[1779254374154,48.92,77113.44,0.0,-0.03206,2e-05,5.11724]
[1779254380019,48.92,77119.37,0.0,-0.03193,2e-05,5.10151]
[1779254380120,48.92,77120.33,0.0,-0.03191,2e-05,5.09897]
[1779254381670,48.92,77120.33,0.0,-0.03191,2e-05,5.09897]
[1779254381767,48.92,77121.2,0.0,-0.0319,2e-05,5.09668]
[1779254387247,48.92,77121.41,0.0,-0.03189,2e-05,5.09615]
[1779254392281,48.92,77123.28,0.0,-0.03185,2e-05,5.09122]
[1779254397319,48.92,77124.33,0.0,-0.03183,2e-05,5.08848]
[1779254402352,48.92,77130.96,0.0,-0.0317,2e-05,5.07104]
[1779254405943,48.92,77148.28,0.0,-0.03135,2e-05,5.02582]
[1779254410073,48.92,77149.72,0.0,-0.03132,2e-05,5.02228]
[1779254410161,48.92,77147.55,0.0,-0.03137,2e-05,5.02819]
[1779254411019,48.92,77147.55,0.0,-0.03137,2e-05,5.02819]
[1779254411162,48.92,77147.55,0.0,-0.03137,2e-05,5.02819]
[1779254411094,48.92,77144.01,0.0,-0.03144,2e-05,5.03758]
[1779254411414,48.92,77144.01,0.0,-0.03144,2e-05,5.03758]
[1779254412314,48.92,77144.01,0.0,-0.03144,2e-05,5.03758]
[1779254412425,48.92,77142.85,0.0,-0.03146,2e-05,5.04072]
[1779254413987,48.92,77142.85,0.0,-0.03146,2e-05,5.04072]
[1779254413997,48.92,77142.85,0.0,-0.03146,2e-05,5.04072]
[1779254414088,48.92,77148.02,0.0,-0.03136,2e-05,5.02732]
[1779254414286,48.92,77148.02,0.0,-0.03136,2e-05,5.02732]
[1779254414436,48.92,77148.02,0.0,-0.03136,2e-05,5.02732]
[1779254416031,48.92,77165.96,0.0,-0.031,2e-05,4.98076]
[1779254417121,48.92,77165.96,0.0,-0.031,2e-05,4.98076]
[1779254417468,48.92,77165.76,0.0,-0.031,2e-05,4.98147]
[1779254419443,48.93,77165.6,0.0,-0.03101,2e-05,4.98207]
[1779254419565,48.93,77167.08,0.0,-0.03098,2e-05,4.97859]
[1779254426100,48.93,77164.03,0.0,-0.03105,2e-05,4.98768]
[1779254431557,48.93,77157.26,0.0,-0.03118,2e-05,5.00387]
[1779254437617,48.94,77155.59,0.0,-0.03122,2e-05,5.00915]
[1779254442650,48.94,77147.72,0.0,-0.03139,2e-05,5.03038]
[1779254447686,48.94,77135.83,0.0,-0.03163,2e-05,5.06212]
[1779254452720,48.94,77138.61,0.0,-0.03158,2e-05,5.0551]
[1779254455371,48.94,77138.52,0.0,-0.03158,2e-05,5.05546]
[1779254455404,48.94,77138.52,0.0,-0.03158,2e-05,5.05546]
[1779254455741,48.94,77138.32,0.0,-0.03158,2e-05,5.05604]
[1779254460776,48.94,77139.71,0.0,-0.03156,2e-05,5.05268]
[1779254465811,48.94,77135.52,0.0,-0.03165,2e-05,5.06398]
[1779254470850,48.94,77128.85,0.0,-0.03178,2e-05,5.08166]
[1779254475885,48.94,77128.59,0.0,-0.03179,2e-05,5.08233]
[1779254480923,48.94,77127.03,0.0,-0.03182,2e-05,5.08642]
[1779254484950,48.94,77110.3,0.0,-0.03216,2e-05,5.13065]
[1779254489985,48.94,77100.44,0.0,-0.03236,2e-05,5.15643]
[1779254495023,48.94,77092.0,0.0,-0.03252,2e-05,5.17572]
[1779254500055,48.94,77094.44,0.0,-0.03247,2e-05,5.16884]
[1779254505098,48.94,77095.97,0.0,-0.03244,2e-05,5.16509]
[1779254510130,48.94,77095.46,0.0,-0.03245,2e-05,5.1668]
[1779254515166,48.94,77094.12,0.0,-0.03248,2e-05,5.17072]
[1779254520201,48.94,77095.76,0.0,-0.03245,2e-05,5.16666]
[1779254521797,48.94,77095.79,0.0,-0.03245,2e-05,5.16665]
[1779254522216,48.94,77098.47,0.0,-0.03239,2e-05,5.15957]
[1779254527250,48.94,77108.73,0.0,-0.03218,2e-05,5.13265]
[1779254530054,48.94,77114.48,0.0,-0.03206,2e-05,5.11728]
[1779254530147,48.94,77114.52,0.0,-0.03206,2e-05,5.11715]
[1779254535307,48.94,77106.32,0.0,-0.03223,2e-05,5.13875]
[1779254540341,48.94,77101.68,0.0,-0.03232,2e-05,5.15069]
[1779254545376,48.94,77103.97,0.0,-0.03227,2e-05,5.14413]
[1779254550416,48.94,77097.65,0.0,-0.0324,2e-05,5.1605]
[1779254555456,48.94,77093.67,0.0,-0.03247,2e-05,5.16903]
[1779254560492,48.94,77093.65,0.0,-0.03248,2e-05,5.16944]
[1779254565526,48.94,77085.13,0.0,-0.03266,2e-05,5.19256]
[1779254570561,48.94,77083.69,0.0,-0.03269,2e-05,5.19654]
[1779254573467,48.94,77084.69,0.0,-0.03267,2e-05,5.1939]
[1779254573584,48.94,77083.88,0.0,-0.03268,2e-05,5.1961]
[1779254574593,48.94,77103.0,0.0,-0.03228,2e-05,5.14501]
[1779254577198,48.94,77125.86,0.0,-0.03181,2e-05,5.0842]
[1779254582645,48.94,77125.65,0.0,-0.03182,2e-05,5.08486]
[1779254583726,48.94,77125.65,0.0,-0.03182,2e-05,5.08486]
[1779254583785,48.94,77124.52,0.0,-0.03184,2e-05,5.08788]
[1779254589695,48.94,77112.79,0.0,-0.03208,2e-05,5.11899]
[1779254594730,48.94,77101.75,0.0,-0.03231,2e-05,5.14794]
[1779254598048,48.94,77099.27,0.0,-0.03236,2e-05,5.15475]
[1779254598066,48.94,77099.27,0.0,-0.03236,2e-05,5.15475]
[1779254598131,48.94,77098.58,0.0,-0.03238,2e-05,5.15669]
[1779254602620,48.94,77095.54,0.0,-0.03244,2e-05,5.16518]
[1779254602679,48.94,77095.54,0.0,-0.03244,2e-05,5.16518]
[1779254602785,48.94,77094.05,0.0,-0.03247,2e-05,5.16923]
[1779254607821,48.94,77096.58,0.0,-0.03242,2e-05,5.16282]
[1779254612862,48.94,77095.3,0.0,-0.03244,2e-05,5.16404]
[1779254617895,48.95,77098.6,0.0,-0.03237,2e-05,5.15567]
[1779254622935,48.95,77097.94,0.0,-0.03239,2e-05,5.15787]
[1779254627970,48.95,77089.73,0.0,-0.03256,2e-05,5.18013]
[1779254629882,48.95,77089.08,0.0,-0.03258,2e-05,5.18192]
[1779254629946,48.95,77089.08,0.0,-0.03258,2e-05,5.18192]
[1779254630023,48.95,77087.27,0.0,-0.03262,2e-05,5.18683]
[1779254631947,48.95,77087.27,0.0,-0.03262,2e-05,5.18687]
[1779254631981,48.95,77087.27,0.0,-0.03262,2e-05,5.18687]
[1779254631998,48.95,77087.67,0.0,-0.03261,2e-05,5.18585]
[1779254637035,48.95,77088.13,0.0,-0.0326,2e-05,5.18485]
[1779254642070,48.95,77088.39,0.0,-0.0326,2e-05,5.18437]
[1779254647105,48.95,77086.3,0.0,-0.03264,2e-05,5.19017]
[1779254653147,48.95,77086.6,0.0,-0.03264,2e-05,5.18954]
[1779254658181,48.95,77083.1,0.0,-0.03271,2e-05,5.19908]
[1779254658604,48.95,77083.1,0.0,-0.03271,2e-05,5.19908]
[1779254658638,48.95,77083.1,0.0,-0.03271,2e-05,5.19908]
[1779254659188,48.95,77082.74,0.0,-0.03272,2e-05,5.20007]
[1779254660608,48.95,77082.74,0.0,-0.03272,2e-05,5.20007]
[1779254660628,48.95,77082.74,0.0,-0.03272,2e-05,5.20007]
[1779254660688,48.95,77082.19,0.0,-0.03273,2e-05,5.20157]
[1779254666237,48.95,77079.26,0.0,-0.03279,2e-05,5.20957]
[1779254666646,48.95,77079.26,0.0,-0.03279,2e-05,5.20957]
[1779254666666,48.95,77079.26,0.0,-0.03279,2e-05,5.20957]
[1779254667244,48.95,77079.12,0.0,-0.0328,2e-05,5.20996]
[1779254669675,48.95,77078.5,0.0,-0.03281,2e-05,5.21165]
[1779254669690,48.95,77078.5,0.0,-0.03281,2e-05,5.21165]
[1779254670266,48.95,77078.6,0.0,-0.03281,2e-05,5.2114]
[1779254670926,48.95,77078.6,0.0,-0.03281,2e-05,5.2114]
[1779254670992,48.95,77078.6,0.0,-0.03281,2e-05,5.2114]
[1779254671273,48.95,77078.57,0.0,-0.03279,2e-05,5.20898]
[1779254676309,48.95,77089.16,0.0,-0.03257,2e-05,5.18068]
[1779254681344,48.95,77093.33,0.0,-0.03249,2e-05,5.16987]
[1779254686384,48.95,77091.98,0.0,-0.03252,2e-05,5.17393]
[1779254691417,48.96,77095.08,0.0,-0.03246,2e-05,5.16611]
[1779254696453,48.96,77097.18,0.0,-0.03242,2e-05,5.16103]
[1779254701488,48.96,77101.52,0.0,-0.03233,2e-05,5.14998]
[1779254706523,48.96,77103.82,0.0,-0.03229,2e-05,5.14446]
[1779254711557,48.96,77103.51,0.0,-0.0323,2e-05,5.14598]
[1779254712583,48.96,77103.51,0.0,-0.0323,2e-05,5.14598]
[1779254712675,48.96,77103.51,0.0,-0.0323,2e-05,5.14598]
[1779254712776,48.96,77103.8,0.0,-0.0323,2e-05,5.14534]
[1779254718185,48.96,77101.66,0.0,-0.03235,2e-05,5.15189]
[1779254721161,48.97,77101.26,0.0,-0.03236,2e-05,5.1531]
[1779254721250,48.97,77101.26,0.0,-0.03236,2e-05,5.1531]
[1779254721340,48.97,77097.62,0.0,-0.03243,2e-05,5.16308]
[1779254726662,48.97,77084.84,0.0,-0.0327,2e-05,5.19779]
[1779254731698,48.97,77086.85,0.0,-0.03265,2e-05,5.19016]
[1779254736732,48.97,77086.64,0.0,-0.03266,2e-05,5.19099]
[1779254741768,48.97,77095.46,0.0,-0.03247,2e-05,5.16767]
[1779254746803,48.97,77095.55,0.0,-0.03248,2e-05,5.16784]
[1779254751838,48.97,77095.29,0.0,-0.03248,2e-05,5.16896]
[1779254753368,48.97,77095.29,0.0,-0.03248,2e-05,5.16896]
[1779254753418,48.97,77095.29,0.0,-0.03248,2e-05,5.16896]
[1779254753463,48.97,77094.19,0.0,-0.03251,2e-05,5.17206]
[1779254758472,48.97,77093.35,0.0,-0.03253,2e-05,5.17469]
[1779254759207,48.97,77093.35,0.0,-0.03253,2e-05,5.17469]
[1779254759299,48.97,77093.35,0.0,-0.03253,2e-05,5.17469]
[1779254759401,48.97,77092.92,0.0,-0.03254,2e-05,5.17591]
[1779254763914,48.97,77092.7,0.0,-0.03255,2e-05,5.17678]
[1779254763989,48.97,77092.7,0.0,-0.03255,2e-05,5.17678]
[1779254764074,48.97,77093.33,0.0,-0.03253,2e-05,5.17516]
[1779254769964,48.98,77089.47,0.0,-0.03262,2e-05,5.18588]
[1779254775000,48.98,77086.3,0.0,-0.03268,2e-05,5.19458]
[1779254780035,48.98,77086.83,0.0,-0.03267,2e-05,5.19333]
[1779254785071,48.98,77088.71,0.0,-0.03264,2e-05,5.1885]
[1779254790106,48.98,77088.81,0.0,-0.03264,2e-05,5.18844]
[1779254795141,48.98,77087.26,0.0,-0.03266,2e-05,5.19029]
[1779254800176,48.98,77089.68,0.0,-0.03261,2e-05,5.18404]
[1779254805217,48.98,77090.44,0.0,-0.03259,2e-05,5.18224]
[1779254810251,48.98,77089.75,0.0,-0.03261,2e-05,5.18431]
[1779254815286,48.98,77088.75,0.0,-0.03263,2e-05,5.18719]
[1779254820320,48.98,77088.54,0.0,-0.03264,2e-05,5.18792]
[1779254825357,48.98,77088.03,0.0,-0.03265,2e-05,5.18944]
[1779254830391,48.98,77086.83,0.0,-0.03267,2e-05,5.19279]
[1779254835426,48.98,77089.31,0.0,-0.03262,2e-05,5.18629]
[1779254840461,48.98,77088.74,0.0,-0.03264,2e-05,5.18798]
[1779254845497,48.98,77089.87,0.0,-0.03261,2e-05,5.18511]
[1779254850530,48.98,77094.99,0.0,-0.03251,2e-05,5.17166]
[1779254855565,48.99,77094.85,0.0,-0.0325,2e-05,5.16985]
[1779254860601,48.99,77089.05,0.0,-0.03262,2e-05,5.18568]
[1779254865636,48.99,77088.38,0.0,-0.03264,2e-05,5.18766]
[1779254870671,48.99,77096.89,0.0,-0.03246,2e-05,5.16508]
[1779254875706,48.99,77096.48,0.0,-0.03247,2e-05,5.16655]
[1779254881753,48.99,77095.31,0.0,-0.0325,2e-05,5.17013]
[1779254886783,48.99,77094.66,0.0,-0.03252,2e-05,5.17227]
[1779254891818,48.99,77095.43,0.0,-0.03251,2e-05,5.17063]
[1779254897862,48.99,77094.05,0.0,-0.03254,2e-05,5.17484]
[1779254902895,48.99,77092.79,0.0,-0.03257,2e-05,5.17864]
[1779254907934,49.0,77092.3,0.0,-0.03258,2e-05,5.18036]
[1779254912967,49.0,77091.44,0.0,-0.03259,2e-05,5.18057]
[1779254918000,49.0,77091.25,0.0,-0.0326,2e-05,5.18149]
[1779254923038,49.0,77093.74,0.0,-0.03255,2e-05,5.17525]
[1779254927067,49.0,77094.32,0.0,-0.03254,2e-05,5.1742]
[1779254928074,49.0,77095.12,0.0,-0.03252,2e-05,5.17206]
[1779254933109,49.0,77100.11,0.0,-0.03242,2e-05,5.15948]
[1779254938143,49.01,77098.98,0.0,-0.03245,2e-05,5.16315]
[1779254943178,49.01,77097.29,0.0,-0.03249,2e-05,5.16826]
[1779254948213,49.01,77095.87,0.0,-0.03253,2e-05,5.17266]
[1779254953249,49.01,77093.33,0.0,-0.03258,2e-05,5.17997]
[1779254958286,49.01,77094.16,0.0,-0.03257,2e-05,5.17828]
[1779254963320,49.01,77094.25,0.0,-0.03257,2e-05,5.17855]
[1779254968354,49.01,77096.01,0.0,-0.03254,2e-05,5.17437]
[1779254973392,49.02,77098.08,0.0,-0.03248,2e-05,5.1669]
[1779254978427,49.02,77096.98,0.0,-0.03251,2e-05,5.17045]
[1779254984468,49.02,77096.09,0.0,-0.03254,2e-05,5.17351]
[1779254989503,49.02,77096.21,0.0,-0.03254,2e-05,5.17374]
[1779254994539,49.02,77098.69,0.0,-0.03249,2e-05,5.1677]
[1779254999574,49.02,77104.74,0.0,-0.03237,2e-05,5.15222]
[1779255004609,49.03,77118.35,0.0,-0.03209,2e-05,5.11616]
[1779255007519,49.03,77125.74,0.0,-0.03194,2e-05,5.09664]
[1779255007637,49.03,77125.64,0.0,-0.03194,2e-05,5.09695]
[1779255012714,49.03,77133.19,0.0,-0.03179,2e-05,5.07741]
[1779255012774,49.03,77134.71,0.0,-0.03176,2e-05,5.07347]
[1779255018709,49.03,77143.85,0.0,-0.03157,2e-05,5.04992]
[1779255023746,49.03,77166.26,0.0,-0.03112,2e-05,4.99187]
[1779255028786,49.03,77167.7,0.0,-0.0311,2e-05,4.98907]
[1779255033827,49.04,77177.9,0.0,-0.03089,2e-05,4.96118]
[1779255034936,49.04,77177.9,0.0,-0.03089,2e-05,4.96118]
[1779255035059,49.04,77177.9,0.0,-0.03089,2e-05,4.96118]
[1779255035153,49.04,77173.86,0.0,-0.03097,2e-05,4.9719]
[1779255040456,49.04,77180.6,0.0,-0.03085,2e-05,4.95588]
[1779255045908,49.04,77174.37,0.0,-0.03098,2e-05,4.97331]
[1779255050942,49.05,77175.68,0.0,-0.03097,2e-05,4.97097]
[1779255055977,49.05,77170.42,0.0,-0.03108,2e-05,4.98566]
[1779255061526,49.05,77178.39,0.0,-0.03093,2e-05,4.96587]
[1779255061617,49.05,77178.39,0.0,-0.03093,2e-05,4.96587]
[1779255061620,49.05,77183.15,0.0,-0.03083,2e-05,4.95377]
[1779255067054,49.06,77190.41,0.0,-0.0307,2e-05,4.93625]
[1779255071244,49.06,77197.42,0.0,-0.03057,2e-05,4.919]
[1779255071398,49.06,77197.42,0.0,-0.03057,2e-05,4.919]
[1779255071417,49.06,77209.31,0.0,-0.03033,2e-05,4.88846]
[1779255073812,49.06,77209.31,0.0,-0.03033,2e-05,4.88876]
[1779255073846,49.06,77206.48,0.0,-0.03039,2e-05,4.89601]
[1779255077982,49.07,77206.89,0.0,-0.0304,2e-05,4.89701]
[1779255078267,49.07,77197.83,0.0,-0.03058,2e-05,4.92061]
[1779255084192,49.07,77198.93,0.0,-0.03057,2e-05,4.91963]
[1779255089227,49.08,77190.46,0.0,-0.03075,2e-05,4.94285]
[1779255094262,49.08,77190.46,0.0,-0.03074,2e-05,4.94175]
[1779255099296,49.08,77196.64,0.0,-0.03063,2e-05,4.92718]
[1779255104333,49.09,77196.56,0.0,-0.03064,2e-05,4.92889]
[1779255109367,49.09,77195.48,0.0,-0.03068,2e-05,4.93318]
[1779255114403,49.1,77191.15,0.0,-0.03077,2e-05,4.94586]
[1779255119440,49.1,77193.06,0.0,-0.03075,2e-05,4.94235]
[1779255124473,49.11,77207.04,0.0,-0.03048,2e-05,4.90788]
[1779255129509,49.11,77207.54,0.0,-0.03048,2e-05,4.90834]
[1779255134544,49.12,77207.4,0.0,-0.0305,2e-05,4.91042]
[1779255139579,49.12,77210.29,0.0,-0.03046,2e-05,4.90475]
[1779255144613,49.13,77214.96,0.0,-0.03038,2e-05,4.89491]
[1779255149648,49.13,77216.03,0.0,-0.03037,2e-05,4.89392]
[1779255154719,49.14,77213.14,0.0,-0.03043,2e-05,4.90023]
[1779255154766,49.14,77213.14,0.0,-0.03043,2e-05,4.90023]
[1779255154849,49.14,77228.43,0.0,-0.03013,2e-05,4.86115]
[1779255156636,49.14,77228.43,0.0,-0.03013,2e-05,4.86149]
[1779255156717,49.14,77232.91,0.0,-0.03005,2e-05,4.85088]
[1779255160827,49.14,77233.38,0.0,-0.03005,2e-05,4.85094]
[1779255160886,49.14,77234.36,0.0,-0.03003,2e-05,4.84887]
[1779255166772,49.15,77237.13,0.0,-0.03,2e-05,4.84432]
[1779255167031,49.15,77237.13,0.0,-0.03,2e-05,4.84432]
[1779255167102,49.15,77237.13,0.0,-0.03,2e-05,4.84432]
[1779255167780,49.15,77237.23,0.0,-0.03,2e-05,4.84449]
[1779255172815,49.16,77237.32,0.0,-0.03001,2e-05,4.84635]
[1779255177849,49.17,77242.89,0.0,-0.02992,2e-05,4.83437]
[1779255181456,49.17,77244.68,0.0,-0.02989,2e-05,4.83119]
[1779255181464,49.17,77244.68,0.0,-0.02989,2e-05,4.83119]
[1779255181886,49.17,77246.25,0.0,-0.02987,2e-05,4.82767]
[1779255183894,49.17,77261.67,0.0,-0.02958,2e-05,4.78976]
[1779255185223,49.18,77262.32,0.0,-0.02957,2e-05,4.78866]
[1779255185908,49.18,77262.36,0.0,-0.02957,2e-05,4.78908]
[1779255186743,49.18,77262.36,0.0,-0.02957,2e-05,4.78908]
[1779255186914,49.18,77260.86,0.0,-0.02961,2e-05,4.79338]
[1779255191949,49.19,77251.31,0.0,-0.02981,2e-05,4.82]
[1779255193133,49.19,77250.99,0.0,-0.02982,2e-05,4.82127]
[1779255193247,49.19,77250.99,0.0,-0.02982,2e-05,4.82127]
[1779255193964,49.19,77251.49,0.0,-0.02981,2e-05,4.82047]
[1779255199000,49.2,77255.04,0.0,-0.02976,2e-05,4.81384]
[1779255204034,49.2,77254.9,0.0,-0.02978,2e-05,4.81649]
[1779255209069,49.21,77251.0,0.0,-0.02987,2e-05,4.82857]
[1779255214105,49.22,77251.38,0.0,-0.02987,2e-05,4.82737]
[1779255219140,49.22,77245.36,0.0,-0.03,2e-05,4.84469]
[1779255224176,49.23,77234.37,0.0,-0.03023,2e-05,4.87439]
[1779255229210,49.23,77229.93,0.0,-0.03033,2e-05,4.88756]
[1779255235252,49.24,77220.95,0.0,-0.03053,2e-05,4.91347]
[1779255240287,49.25,77202.02,0.0,-0.03092,2e-05,4.96435]
[1779255245932,49.25,77197.29,0.0,-0.03102,2e-05,4.97804]
[1779255251366,49.26,77180.73,0.0,-0.03137,2e-05,5.02329]
[1779255256400,49.26,77168.45,0.0,-0.03163,2e-05,5.05673]
[1779255262442,49.27,77173.45,0.0,-0.03154,2e-05,5.04516]
[1779255267477,49.27,77179.91,0.0,-0.03142,2e-05,5.02957]
[1779255272512,49.27,77183.79,0.0,-0.03134,2e-05,5.0184]
[1779255277547,49.28,77184.33,0.0,-0.03134,2e-05,5.01845]
[1779255282582,49.28,77184.2,0.0,-0.03135,2e-05,5.02023]
[1779255287617,49.28,77170.37,0.0,-0.03163,2e-05,5.05649]
[1779255290030,49.28,77169.67,0.0,-0.03165,2e-05,5.05834]
[1779255290047,49.28,77171.76,0.0,-0.0316,2e-05,5.05293]
[1779255295675,49.29,77173.51,0.0,-0.03157,2e-05,5.04908]
[1779255300709,49.29,77175.65,0.0,-0.03154,2e-05,5.04461]
[1779255305745,49.29,77184.61,0.0,-0.03137,2e-05,5.02247]
[1779255310783,49.3,77190.73,0.0,-0.03125,2e-05,5.00792]
[1779255312451,49.3,77190.58,0.0,-0.03126,2e-05,5.00859]
[1779255312796,49.3,77190.53,0.0,-0.03126,2e-05,5.00901]
[1779255317832,49.3,77187.09,0.0,-0.03134,2e-05,5.01937]
[1779255323875,49.3,77182.6,0.0,-0.03144,2e-05,5.03144]
[1779255328908,49.3,77180.86,0.0,-0.03147,2e-05,5.03621]
[1779255333945,49.3,77187.62,0.0,-0.03132,2e-05,5.0165]
[1779255338980,49.31,77188.08,0.0,-0.03132,2e-05,5.01582]
[1779255344018,49.31,77188.28,0.0,-0.03132,2e-05,5.01581]
[1779255349052,49.31,77189.48,0.0,-0.0313,2e-05,5.01322]
[1779255354088,49.31,77192.08,0.0,-0.03125,2e-05,5.00709]
[1779255356310,49.31,77190.9,0.0,-0.03128,2e-05,5.01039]
[1779255356860,49.31,77190.9,0.0,-0.03128,2e-05,5.01039]
[1779255357125,49.31,77195.39,0.0,-0.03119,2e-05,4.99879]
[1779255358133,49.31,77216.56,0.0,-0.03077,2e-05,4.9443]
[1779255363167,49.31,77219.1,0.0,-0.03072,2e-05,4.93848]
[1779255366480,49.32,77210.21,0.0,-0.0309,2e-05,4.96183]
[1779255367196,49.32,77206.72,0.0,-0.03097,2e-05,4.97101]
[1779255368203,49.32,77223.05,0.0,-0.03065,2e-05,4.92917]
[1779255373238,49.32,77228.0,0.0,-0.03056,2e-05,4.91741]
[1779255378272,49.32,77220.76,0.0,-0.03071,2e-05,4.93677]
[1779255383309,49.33,77224.63,0.0,-0.03064,2e-05,4.92792]
[1779255388342,49.33,77215.33,0.0,-0.03083,2e-05,4.95291]
[1779255393377,49.33,77217.93,0.0,-0.03077,2e-05,4.94481]
[1779255398412,49.33,77218.57,0.0,-0.03077,2e-05,4.94423]
[1779255403447,49.34,77216.82,0.0,-0.03081,2e-05,4.94972]
[1779255408482,49.34,77216.49,0.0,-0.03083,2e-05,4.95154]
[1779255413519,49.34,77222.45,0.0,-0.03072,2e-05,4.93732]
[1779255418554,49.35,77219.59,0.0,-0.03078,2e-05,4.94579]
[1779255423590,49.35,77220.32,0.0,-0.03077,2e-05,4.94498]
[1779255429631,49.35,77222.02,0.0,-0.03075,2e-05,4.9419]
[1779255434667,49.36,77230.82,0.0,-0.03059,2e-05,4.92044]
[1779255440709,49.36,77232.52,0.0,-0.03056,2e-05,4.91759]
[1779255445746,49.37,77240.92,0.0,-0.03041,2e-05,4.8975]
[1779255450787,49.37,77240.67,0.0,-0.03042,2e-05,4.89961]
[1779255455823,49.37,77240.39,0.0,-0.03043,2e-05,4.8994]
[1779255460859,49.38,77244.83,0.0,-0.03035,2e-05,4.88967]
[1779255465892,49.38,77246.24,0.0,-0.03034,2e-05,4.88772]
[1779255470928,49.39,77245.14,0.0,-0.03037,2e-05,4.89217]
[1779255475967,49.39,77242.37,0.0,-0.03044,2e-05,4.90085]
[1779255481001,49.4,77244.13,0.0,-0.03042,2e-05,4.89816]
[1779255486037,49.4,77251.22,0.0,-0.03029,2e-05,4.88165]
[1779255491072,49.41,77251.89,0.0,-0.03029,2e-05,4.88152]
[1779255496107,49.41,77249.2,0.0,-0.03035,2e-05,4.88985]
[1779255501141,49.42,77250.21,0.0,-0.03034,2e-05,4.88873]
[1779255506176,49.42,77242.41,0.0,-0.0305,2e-05,4.90996]
[1779255511212,49.42,77242.08,0.0,-0.03051,2e-05,4.90969]
[1779255516246,49.43,77240.92,0.0,-0.03054,2e-05,4.91402]
[1779255521282,49.43,77232.08,0.0,-0.03072,2e-05,4.93791]
[1779255526316,49.44,77230.8,0.0,-0.03076,2e-05,4.94234]
[1779255531351,49.44,77229.64,0.0,-0.03079,2e-05,4.94642]
[1779255536390,49.44,77235.3,0.0,-0.03069,2e-05,4.93305]
[1779255541421,49.45,77233.4,0.0,-0.03073,2e-05,4.9391]
[1779255546457,49.45,77233.94,0.0,-0.03073,2e-05,4.9389]
[1779255551492,49.45,77233.23,0.0,-0.03075,2e-05,4.94193]
[1779255556526,49.46,77231.75,0.0,-0.03079,2e-05,4.9469]
[1779255561561,49.46,77231.09,0.0,-0.03081,2e-05,4.94974]
[1779255566596,49.46,77229.89,0.0,-0.03085,2e-05,4.95397]
[1779255571632,49.47,77229.45,0.0,-0.03085,2e-05,4.95378]
[1779255576666,49.47,77227.31,0.0,-0.0309,2e-05,4.96039]
[1779255581702,49.47,77227.76,0.0,-0.0309,2e-05,4.96031]
[1779255586737,49.48,77232.49,0.0,-0.03081,2e-05,4.94931]
[1779255591772,49.48,77235.12,0.0,-0.03077,2e-05,4.94374]
[1779255596807,49.48,77233.79,0.0,-0.03081,2e-05,4.94828]
[1779255601850,49.49,77238.01,0.0,-0.03073,2e-05,4.93864]
[1779255606885,49.49,77237.59,0.0,-0.03075,2e-05,4.94096]
[1779255611920,49.49,77236.26,0.0,-0.03078,2e-05,4.94547]
[1779255616622,49.49,77237.13,0.0,-0.03077,2e-05,4.94382]
[1779255616957,49.49,77237.34,0.0,-0.03077,2e-05,4.94343]
[1779255621990,49.5,77245.9,0.0,-0.0306,2e-05,4.92238]
[1779255627027,49.5,77254.65,0.0,-0.03044,2e-05,4.90101]
[1779255634079,49.5,77255.72,0.0,-0.03042,2e-05,4.89727]
[1779255639115,49.51,77260.16,0.0,-0.03034,2e-05,4.88704]
[1779255644150,49.51,77260.65,0.0,-0.03034,2e-05,4.88687]
[1779255649188,49.51,77256.62,0.0,-0.03042,2e-05,4.89817]
[1779255654219,49.52,77257.43,0.0,-0.03041,2e-05,4.89706]
[1779255655156,49.52,77257.43,0.0,-0.03041,2e-05,4.89706]
[1779255655227,49.52,77249.56,0.0,-0.03057,2e-05,4.91728]
[1779255660265,49.52,77244.96,0.0,-0.03067,2e-05,4.9303]
[1779255665296,49.53,77252.91,0.0,-0.03053,2e-05,4.91186]
[1779255670332,49.53,77245.07,0.0,-0.0307,2e-05,4.93409]
[1779255675366,49.54,77242.95,0.0,-0.03075,2e-05,4.94157]
[1779255680402,49.54,77240.54,0.0,-0.03082,2e-05,4.9497]
[1779255685438,49.55,77244.36,0.0,-0.03076,2e-05,4.94186]
[1779255690473,49.56,77241.78,0.0,-0.03082,2e-05,4.95051]
[1779255693493,49.56,77224.66,0.0,-0.03116,2e-05,4.9931]
[1779255698527,49.56,77224.41,0.0,-0.03117,2e-05,4.9953]
[1779255700679,49.57,77225.24,0.0,-0.03116,2e-05,4.99377]
[1779255700693,49.57,77225.24,0.0,-0.03116,2e-05,4.99377]
[1779255701550,49.57,77224.61,0.0,-0.03118,2e-05,4.9957]
[1779255704890,49.57,77206.99,0.0,-0.03154,2e-05,5.04239]
[1779255707592,49.57,77187.36,0.0,-0.03194,2e-05,5.09398]
[1779255712627,49.57,77182.19,0.0,-0.03205,2e-05,5.10801]
[1779255716901,49.57,77185.76,0.0,-0.03198,2e-05,5.099]
[1779255716969,49.57,77185.76,0.0,-0.03198,2e-05,5.099]
[1779255716996,49.57,77184.84,0.0,-0.032,2e-05,5.10152]
[1779255722697,49.58,77184.87,0.0,-0.032,2e-05,5.1021]
[1779255727733,49.58,77195.04,0.0,-0.0318,2e-05,5.07626]
[1779255732768,49.58,77193.72,0.0,-0.03183,2e-05,5.08048]
[1779255737803,49.58,77192.85,0.0,-0.03186,2e-05,5.08352]
[1779255742839,49.58,77189.16,0.0,-0.03194,2e-05,5.09388]
[1779255748041,49.59,77188.29,0.0,-0.03196,2e-05,5.0967]
[1779255748077,49.59,77188.29,0.0,-0.03196,2e-05,5.0967]
[1779255748142,49.59,77190.47,0.0,-0.03191,2e-05,5.09113]
[1779255750289,49.59,77190.47,0.0,-0.03192,2e-05,5.09128]
[1779255750362,49.59,77190.47,0.0,-0.03192,2e-05,5.09128]
[1779255750449,49.59,77190.53,0.0,-0.03192,2e-05,5.09127]
[1779255755929,49.59,77186.72,0.0,-0.03198,2e-05,5.09958]
[1779255760965,49.59,77184.3,0.0,-0.03204,2e-05,5.10652]
[1779255765999,49.59,77183.12,0.0,-0.03207,2e-05,5.1102]
[1779255768505,49.59,77183.06,0.0,-0.03207,2e-05,5.11046]
[1779255768541,49.59,77183.06,0.0,-0.03207,2e-05,5.11046]
[1779255768557,49.59,77179.91,0.0,-0.03213,2e-05,5.11882]
[1779255774055,49.6,77175.26,0.0,-0.03223,2e-05,5.13153]
[1779255779099,49.6,77171.45,0.0,-0.03231,2e-05,5.14176]
[1779255784134,49.6,77170.95,0.0,-0.03232,2e-05,5.14321]
[1779255789169,49.6,77177.01,0.0,-0.0322,2e-05,5.12746]
[1779255793211,49.6,77180.68,0.0,-0.03213,2e-05,5.11796]
[1779255793272,49.6,77180.68,0.0,-0.03213,2e-05,5.11796]
[1779255793299,49.6,77180.96,0.0,-0.03212,2e-05,5.11728]
[1779255798065,49.6,77181.37,0.0,-0.03212,2e-05,5.11643]
[1779255798080,49.6,77181.37,0.0,-0.03212,2e-05,5.11643]
[1779255798234,49.6,77180.93,0.0,-0.03212,2e-05,5.11764]
[1779255800013,49.6,77180.93,0.0,-0.03212,2e-05,5.11764]
[1779255800036,49.6,77180.93,0.0,-0.03212,2e-05,5.11764]
[1779255800248,49.6,77181.07,0.0,-0.03212,2e-05,5.11738]
[1779255806292,49.6,77177.7,0.0,-0.03219,2e-05,5.12646]
[1779255811328,49.6,77178.05,0.0,-0.03217,2e-05,5.12321]
[1779255816362,49.6,77169.14,0.0,-0.03236,2e-05,5.1466]
[1779255821398,49.6,77169.4,0.0,-0.03235,2e-05,5.14589]
[1779255826433,49.6,77171.26,0.0,-0.03231,2e-05,5.1409]
[1779255831467,49.6,77172.36,0.0,-0.03229,2e-05,5.13792]
[1779255836503,49.6,77172.17,0.0,-0.03229,2e-05,5.13833]
[1779255841557,49.6,77172.32,0.0,-0.03229,2e-05,5.13781]
[1779255842188,49.6,77172.32,0.0,-0.03229,2e-05,5.13781]
[1779255842194,49.6,77172.32,0.0,-0.03229,2e-05,5.13781]
[1779255842564,49.6,77172.07,0.0,-0.03229,2e-05,5.13845]
[1779255844147,49.6,77171.73,0.0,-0.0323,2e-05,5.13931]
[1779255844217,49.6,77171.73,0.0,-0.0323,2e-05,5.13931]
[1779255844578,49.6,77170.82,0.0,-0.03232,2e-05,5.14168]
[1779255849613,49.6,77165.44,0.0,-0.03243,2e-05,5.15567]
[1779255854648,49.6,77164.13,0.0,-0.03245,2e-05,5.15892]
[1779255857579,49.6,77162.67,0.0,-0.03248,2e-05,5.16271]
[1779255857647,49.6,77162.67,0.0,-0.03248,2e-05,5.16271]
[1779255857669,49.6,77162.97,0.0,-0.03248,2e-05,5.16189]
[1779255861697,49.6,77139.79,0.0,-0.03295,2e-05,5.22305]
[1779255862194,49.6,77139.79,0.0,-0.03295,2e-05,5.22305]
[1779255862242,49.6,77139.79,0.0,-0.03295,2e-05,5.22305]
[1779255862704,49.6,77138.01,0.0,-0.03299,2e-05,5.22766]
[1779255868409,49.59,77139.38,0.0,-0.03296,2e-05,5.22353]
[1779255868443,49.59,77139.38,0.0,-0.03296,2e-05,5.22353]
[1779255868542,49.59,77139.23,0.0,-0.03296,2e-05,5.22369]
[1779255871866,49.59,77137.16,0.0,-0.033,2e-05,5.22897]
[1779255871966,49.59,77137.16,0.0,-0.033,2e-05,5.22897]
[1779255872043,49.59,77131.06,0.0,-0.03311,2e-05,5.24244]
[1779255877813,49.59,77134.83,0.0,-0.03303,2e-05,5.23158]
[1779255882846,49.59,77132.31,0.0,-0.03307,2e-05,5.23763]
[1779255887927,49.59,77130.8,0.0,-0.0331,2e-05,5.24114]
[1779255892492,49.58,77121.76,0.0,-0.03329,2e-05,5.26464]
[1779255892567,49.58,77121.76,0.0,-0.03329,2e-05,5.26464]
[1779255892619,49.58,77122.19,0.0,-0.03328,2e-05,5.2633]
[1779255896743,49.58,77106.94,0.0,-0.03359,2e-05,5.30337]
[1779255901982,49.58,77106.38,0.0,-0.03359,2e-05,5.30334]
[1779255907017,49.57,77115.15,0.0,-0.0334,2e-05,5.27865]
[1779255912052,49.57,77115.36,0.0,-0.03339,2e-05,5.27703]
[1779255917091,49.57,77121.88,0.0,-0.03324,2e-05,5.25864]
[1779255919300,49.57,77118.81,0.0,-0.0333,2e-05,5.26667]
[1779255919350,49.57,77118.81,0.0,-0.0333,2e-05,5.26667]
[1779255919451,49.57,77118.01,0.0,-0.03332,2e-05,5.26862]
[1779255925146,49.56,77117.13,0.0,-0.03333,2e-05,5.26988]
[1779255930182,49.56,77114.54,0.0,-0.03338,2e-05,5.2759]
[1779255935217,49.56,77115.93,0.0,-0.03333,2e-05,5.26869]
[1779255940252,49.56,77117.67,0.0,-0.03328,2e-05,5.26321]
[1779255945286,49.55,77129.97,0.0,-0.03302,2e-05,5.22962]
[1779255950322,49.55,77137.28,0.0,-0.03286,2e-05,5.20981]
[1779255956363,49.55,77134.26,0.0,-0.03292,2e-05,5.21742]
[1779255961404,49.55,77132.36,0.0,-0.03296,2e-05,5.22211]
[1779255966434,49.55,77135.02,0.0,-0.0329,2e-05,5.21468]
[1779255971472,49.55,77137.55,0.0,-0.03285,2e-05,5.20766]
[1779255976507,49.55,77136.41,0.0,-0.03287,2e-05,5.21044]
[1779255981541,49.55,77136.41,0.0,-0.03287,2e-05,5.21017]
[1779255986577,49.55,77127.3,0.0,-0.03305,2e-05,5.23408]
[1779255991611,49.55,77124.56,0.0,-0.03309,2e-05,5.23836]
[1779255997653,49.54,77125.19,0.0,-0.03307,2e-05,5.23601]
[1779256004702,49.54,77126.03,0.0,-0.03305,2e-05,5.23299]
[1779256009738,49.54,77128.01,0.0,-0.03301,2e-05,5.22715]
[1779256014773,49.54,77127.69,0.0,-0.03301,2e-05,5.22744]
[1779256019808,49.54,77120.24,0.0,-0.03316,2e-05,5.24665]
[1779256024845,49.53,77121.21,0.0,-0.03313,2e-05,5.24332]
[1779256029880,49.53,77118.77,0.0,-0.03318,2e-05,5.24916]
[1779256034914,49.53,77117.66,0.0,-0.0332,2e-05,5.25128]
[1779256039949,49.53,77117.57,0.0,-0.03319,2e-05,5.25086]
[1779256044985,49.53,77120.9,0.0,-0.03312,2e-05,5.24136]
[1779256050021,49.52,77109.75,0.0,-0.03335,2e-05,5.27047]
[1779256055058,49.52,77108.99,0.0,-0.03334,2e-05,5.26918]
[1779256061097,49.52,77109.49,0.0,-0.03332,2e-05,5.2669]
[1779256066132,49.52,77115.69,0.0,-0.03319,2e-05,5.24958]
[1779256071167,49.52,77116.73,0.0,-0.03316,2e-05,5.2462]
[1779256076203,49.51,77113.92,0.0,-0.03322,2e-05,5.25314]
[1779256081237,49.51,77115.34,0.0,-0.03318,2e-05,5.24876]
[1779256086274,49.51,77114.21,0.0,-0.0332,2e-05,5.25123]
[1779256091308,49.51,77112.79,0.0,-0.03323,2e-05,5.25448]
[1779256096345,49.51,77111.48,0.0,-0.03325,2e-05,5.2574]
[1779256101378,49.51,77111.11,0.0,-0.03325,2e-05,5.2578]
[1779256106414,49.5,77110.07,0.0,-0.03326,2e-05,5.25917]
[1779256111448,49.5,77111.49,0.0,-0.03321,2e-05,5.25123]
[1779256116484,49.49,77110.83,0.0,-0.03321,2e-05,5.25143]
[1779256121520,49.49,77111.7,0.0,-0.03318,2e-05,5.24755]
[1779256126553,49.48,77111.7,0.0,-0.03317,2e-05,5.24602]
[1779256131588,49.48,77110.88,0.0,-0.03317,2e-05,5.24669]
[1779256136627,49.47,77110.6,0.0,-0.03317,2e-05,5.24592]
[1779256141663,49.47,77109.65,0.0,-0.03318,2e-05,5.24712]
[1779256146699,49.47,77111.59,0.0,-0.03313,2e-05,5.24145]
[1779256151733,49.47,77113.18,0.0,-0.0331,2e-05,5.23678]
[1779256156769,49.47,77110.53,0.0,-0.03315,2e-05,5.24345]
[1779256161804,49.47,77110.28,0.0,-0.03315,2e-05,5.24365]
[1779256166839,49.46,77112.77,0.0,-0.03309,2e-05,5.23656]
[1779256171875,49.46,77112.46,0.0,-0.03308,2e-05,5.23446]
[1779256176910,49.46,77112.4,0.0,-0.03308,2e-05,5.23424]
[1779256181945,49.46,77113.01,0.0,-0.03307,2e-05,5.23225]
[1779256186979,49.46,77114.62,0.0,-0.03303,2e-05,5.22765]
[1779256192020,49.46,77113.49,0.0,-0.03305,2e-05,5.23038]
[1779256197076,49.46,77126.57,0.0,-0.03278,2e-05,5.19534]
[1779256202113,49.46,77130.96,0.0,-0.03268,2e-05,5.1837]
[1779256207145,49.46,77138.81,0.0,-0.03252,2e-05,5.16312]
[1779256212183,49.46,77141.33,0.0,-0.03247,2e-05,5.15675]
[1779256217217,49.46,77141.82,0.0,-0.03247,2e-05,5.15577]
[1779256222252,49.46,77142.15,0.0,-0.03246,2e-05,5.15521]
[1779256227288,49.46,77147.58,0.0,-0.03235,2e-05,5.14128]
[1779256232323,49.46,77148.89,0.0,-0.03231,2e-05,5.13576]
[1779256237358,49.47,77153.26,0.0,-0.03223,2e-05,5.12477]
[1779256242394,49.47,77156.4,0.0,-0.03217,2e-05,5.11714]
[1779256248436,49.47,77155.87,0.0,-0.03219,2e-05,5.11932]
[1779256253470,49.47,77151.97,0.0,-0.03227,2e-05,5.13019]
[1779256258506,49.47,77147.99,0.0,-0.03236,2e-05,5.14122]
[1779256263541,49.47,77141.52,0.0,-0.03249,2e-05,5.15872]
[1779256268576,49.48,77139.41,0.0,-0.03254,2e-05,5.16456]
[1779256273610,49.48,77131.66,0.0,-0.0327,2e-05,5.18529]
[1779256279652,49.48,77129.4,0.0,-0.03275,2e-05,5.19124]
[1779256284688,49.48,77133.37,0.0,-0.03266,2e-05,5.18064]
[1779256289723,49.48,77135.61,0.0,-0.03262,2e-05,5.17473]
[1779256294758,49.48,77136.73,0.0,-0.03258,2e-05,5.16933]
[1779256299795,49.48,77136.25,0.0,-0.03259,2e-05,5.1707]
[1779256304828,49.48,77135.23,0.0,-0.03261,2e-05,5.17349]
[1779256309863,49.48,77136.38,0.0,-0.03259,2e-05,5.17054]
[1779256314897,49.48,77135.66,0.0,-0.03261,2e-05,5.17256]
[1779256319933,49.48,77134.49,0.0,-0.03263,2e-05,5.17577]
[1779256324968,49.48,77122.05,0.0,-0.03289,2e-05,5.20884]
[1779256330002,49.48,77122.28,0.0,-0.03288,2e-05,5.20803]
[1779256335038,49.48,77125.01,0.0,-0.03283,2e-05,5.20053]
[1779256342088,49.48,77125.64,0.0,-0.03281,2e-05,5.19858]
[1779256347125,49.48,77130.13,0.0,-0.03272,2e-05,5.18648]
[1779256352159,49.48,77137.06,0.0,-0.03256,2e-05,5.16558]
[1779256357195,49.48,77139.81,0.0,-0.0325,2e-05,5.15841]
[1779256362229,49.48,77142.99,0.0,-0.03244,2e-05,5.15019]
[1779256368271,49.48,77144.25,0.0,-0.03241,2e-05,5.14717]
[1779256373306,49.48,77157.98,0.0,-0.03213,2e-05,5.11133]
[1779256378344,49.48,77159.17,0.0,-0.03211,2e-05,5.10874]
[1779256383377,49.48,77170.43,0.0,-0.03189,2e-05,5.07985]
[1779256388411,49.48,77170.37,0.0,-0.03189,2e-05,5.08099]
[1779256393448,49.48,77174.07,0.0,-0.03182,2e-05,5.0712]
[1779256398482,49.48,77166.29,0.0,-0.03198,2e-05,5.09141]
[1779256403517,49.48,77166.51,0.0,-0.03197,2e-05,5.09056]
[1779256408552,49.48,77162.05,0.0,-0.03206,2e-05,5.10194]
[1779256413588,49.48,77164.71,0.0,-0.03199,2e-05,5.09272]
[1779256418622,49.48,77162.1,0.0,-0.03205,2e-05,5.10022]
[1779256423662,49.49,77162.09,0.0,-0.03205,2e-05,5.10086]
[1779256428695,49.49,77161.78,0.0,-0.03207,2e-05,5.10226]
[1779256433730,49.49,77154.63,0.0,-0.03222,2e-05,5.12153]
[1779256438765,49.49,77152.47,0.0,-0.03226,2e-05,5.12755]
[1779256443799,49.49,77151.65,0.0,-0.03228,2e-05,5.13003]
[1779256449842,49.49,77151.52,0.0,-0.03229,2e-05,5.13076]
[1779256454878,49.49,77151.44,0.0,-0.03229,2e-05,5.13129]
[1779256459912,49.49,77159.49,0.0,-0.03213,2e-05,5.11056]
[1779256464946,49.5,77160.48,0.0,-0.03211,2e-05,5.10847]
[1779256469982,49.5,77155.08,0.0,-0.03223,2e-05,5.12303]
[1779256475023,49.5,77154.84,0.0,-0.03222,2e-05,5.12147]
[1779256480054,49.5,77154.98,0.0,-0.03222,2e-05,5.12136]
[1779256485090,49.5,77156.38,0.0,-0.03219,2e-05,5.1179]
[1779256490124,49.5,77156.01,0.0,-0.0322,2e-05,5.11907]
[1779256494176,49.5,77155.89,0.0,-0.0322,2e-05,5.1195]
[1779256494235,49.5,77155.89,0.0,-0.0322,2e-05,5.1195]
[1779256494283,49.5,77155.8,0.0,-0.03221,2e-05,5.11978]
[1779256498136,49.5,77155.98,0.0,-0.0322,2e-05,5.11942]
[1779256498247,49.5,77155.98,0.0,-0.0322,2e-05,5.11942]
[1779256498287,49.5,77155.88,0.0,-0.03221,2e-05,5.11972]
[1779256501526,49.5,77155.88,0.0,-0.03221,2e-05,5.11984]
[1779256501612,49.5,77155.88,0.0,-0.03221,2e-05,5.11984]
[1779256502209,49.5,77155.88,0.0,-0.03221,2e-05,5.11988]
[1779256506638,49.5,77156.39,0.0,-0.0322,2e-05,5.11871]
[1779256506722,49.5,77156.39,0.0,-0.0322,2e-05,5.11871]
[1779256507244,49.5,77157.98,0.0,-0.03217,2e-05,5.11458]
[1779256512279,49.5,77156.08,0.0,-0.03221,2e-05,5.11984]
[1779256517314,49.5,77154.97,0.0,-0.03223,2e-05,5.123]
[1779256521170,49.5,77153.86,0.0,-0.03226,2e-05,5.12607]
[1779256521244,49.5,77153.86,0.0,-0.03226,2e-05,5.12607]
[1779256521344,49.5,77153.93,0.0,-0.03225,2e-05,5.12593]
[1779256523153,49.5,77153.93,0.0,-0.03225,2e-05,5.12598]
[1779256523161,49.5,77153.93,0.0,-0.03225,2e-05,5.12598]
[1779256523356,49.5,77153.73,0.0,-0.03226,2e-05,5.12656]
[1779256528393,49.5,77153.16,0.0,-0.03227,2e-05,5.1283]
[1779256533425,49.51,77152.79,0.0,-0.03227,2e-05,5.12704]
[1779256538462,49.51,77150.97,0.0,-0.03231,2e-05,5.13216]
[1779256539883,49.51,77150.97,0.0,-0.03231,2e-05,5.13216]
[1779256539899,49.51,77150.97,0.0,-0.03231,2e-05,5.13216]
[1779256539922,49.51,77150.95,0.0,-0.03231,2e-05,5.13226]
[1779256541853,49.51,77150.95,0.0,-0.03231,2e-05,5.13226]
[1779256541933,49.51,77150.95,0.0,-0.03231,2e-05,5.13226]
[1779256541952,49.51,77150.69,0.0,-0.03231,2e-05,5.13305]
[1779256547344,49.51,77149.59,0.0,-0.03234,2e-05,5.13619]
[1779256552560,49.51,77143.25,0.0,-0.03247,2e-05,5.15314]
[1779256557595,49.51,77134.16,0.0,-0.03266,2e-05,5.1771]
[1779256563637,49.51,77136.87,0.0,-0.0326,2e-05,5.16983]
[1779256568671,49.51,77134.61,0.0,-0.03265,2e-05,5.17575]
[1779256573707,49.51,77133.25,0.0,-0.03268,2e-05,5.17926]
[1779256578743,49.51,77133.52,0.0,-0.03267,2e-05,5.17844]
[1779256583777,49.51,77139.08,0.0,-0.03255,2e-05,5.16368]
[1779256588812,49.51,77140.52,0.0,-0.03252,2e-05,5.15993]
[1779256593848,49.51,77142.4,0.0,-0.03247,2e-05,5.15264]
[1779256598882,49.51,77140.52,0.0,-0.03251,2e-05,5.15787]
[1779256603917,49.51,77137.37,0.0,-0.03258,2e-05,5.16647]
[1779256608953,49.51,77137.55,0.0,-0.03258,2e-05,5.16626]
[1779256610049,49.51,77137.55,0.0,-0.03258,2e-05,5.16626]
[1779256610108,49.51,77135.94,0.0,-0.03261,2e-05,5.17057]
[1779256616005,49.51,77130.29,0.0,-0.03273,2e-05,5.18581]
[1779256620029,49.51,77128.12,0.0,-0.03278,2e-05,5.19167]
[1779256620051,49.51,77127.29,0.0,-0.0328,2e-05,5.1939]
[1779256625067,49.51,77125.88,0.0,-0.03283,2e-05,5.19772]
[1779256630102,49.51,77123.03,0.0,-0.03289,2e-05,5.2053]
[1779256635141,49.51,77123.37,0.0,-0.03288,2e-05,5.20432]
[1779256640175,49.51,77124.58,0.0,-0.03285,2e-05,5.201]
[1779256645212,49.51,77125.91,0.0,-0.03282,2e-05,5.19736]
[1779256650246,49.51,77127.41,0.0,-0.03279,2e-05,5.19327]
[1779256655281,49.51,77128.27,0.0,-0.03276,2e-05,5.1885]
[1779256660317,49.51,77129.32,0.0,-0.03274,2e-05,5.18565]
[1779256666359,49.51,77131.49,0.0,-0.03269,2e-05,5.17987]
[1779256671394,49.51,77137.05,0.0,-0.03257,2e-05,5.16509]
[1779256676429,49.51,77136.41,0.0,-0.03258,2e-05,5.16629]
[1779256681463,49.51,77135.61,0.0,-0.03259,2e-05,5.16752]
[1779256686498,49.5,77135.08,0.0,-0.0326,2e-05,5.16805]
[1779256691534,49.5,77136.0,0.0,-0.03257,2e-05,5.16475]
[1779256697576,49.5,77135.68,0.0,-0.03257,2e-05,5.16455]
[1779256702614,49.49,77136.97,0.0,-0.03254,2e-05,5.16012]
[1779256708477,49.49,77135.95,0.0,-0.03255,2e-05,5.16198]
[1779256713693,49.49,77134.27,0.0,-0.03256,2e-05,5.16291]
[1779256718726,49.49,77134.14,0.0,-0.03256,2e-05,5.16242]
[1779256723760,49.49,77128.22,0.0,-0.03268,2e-05,5.17758]
[1779256728796,49.49,77130.34,0.0,-0.03264,2e-05,5.17202]
[1779256733831,49.48,77128.95,0.0,-0.03266,2e-05,5.17474]
[1779256740879,49.48,77129.51,0.0,-0.03264,2e-05,5.17192]
[1779256744908,49.48,77129.78,0.0,-0.03262,2e-05,5.17045]
[1779256749942,49.47,77129.95,0.0,-0.03261,2e-05,5.16907]
[1779256755985,49.47,77130.38,0.0,-0.0326,2e-05,5.16683]
[1779256762031,49.47,77130.66,0.0,-0.03258,2e-05,5.16501]
[1779256768073,49.46,77131.54,0.0,-0.03256,2e-05,5.16162]
[1779256773108,49.46,77142.95,0.0,-0.0323,2e-05,5.12829]
[1779256778616,49.46,77147.59,0.0,-0.0322,2e-05,5.11571]
[1779256778718,49.46,77147.85,0.0,-0.03219,2e-05,5.11486]
[1779256780052,49.46,77147.85,0.0,-0.03219,2e-05,5.11486]
[1779256780158,49.46,77147.85,0.0,-0.03219,2e-05,5.11479]
[1779256785192,49.46,77151.8,0.0,-0.03211,2e-05,5.10409]
[1779256790227,49.46,77150.73,0.0,-0.03214,2e-05,5.10764]
[1779256797278,49.47,77150.01,0.0,-0.03216,2e-05,5.11056]
[1779256802315,49.47,77140.33,0.0,-0.03237,2e-05,5.1367]
[1779256805338,49.47,77155.18,0.0,-0.03206,2e-05,5.09802]
[1779256807491,49.47,77155.28,0.0,-0.03206,2e-05,5.09793]
[1779256807566,49.47,77159.61,0.0,-0.03197,2e-05,5.08674]
[1779256810148,49.47,77163.19,0.0,-0.0319,2e-05,5.07752]
[1779256810371,49.47,77166.4,0.0,-0.03184,2e-05,5.06933]
[1779256815408,49.47,77171.11,0.0,-0.03175,2e-05,5.0581]
[1779256820442,49.47,77173.57,0.0,-0.0317,2e-05,5.05174]
[1779256823876,49.48,77178.53,0.0,-0.0316,2e-05,5.03928]
[1779256824011,49.48,77178.53,0.0,-0.0316,2e-05,5.03928]
[1779256824471,49.48,77179.41,0.0,-0.03159,2e-05,5.03723]
[1779256829506,49.48,77182.94,0.0,-0.03152,2e-05,5.02903]
[1779256834545,49.48,77183.54,0.0,-0.0315,2e-05,5.02525]
[1779256840587,49.48,77176.12,0.0,-0.03166,2e-05,5.0456]
[1779256845624,49.49,77181.8,0.0,-0.03155,2e-05,5.03179]
[1779256850658,49.49,77179.06,0.0,-0.03161,2e-05,5.03991]
[1779256851823,49.49,77179.64,0.0,-0.0316,2e-05,5.03858]
[1779256851831,49.49,77179.64,0.0,-0.0316,2e-05,5.03858]
[1779256852672,49.49,77179.42,0.0,-0.03161,2e-05,5.03934]
[1779256858714,49.49,77181.03,0.0,-0.03158,2e-05,5.03622]
[1779256863751,49.49,77188.48,0.0,-0.03144,2e-05,5.01777]
[1779256868784,49.5,77183.84,0.0,-0.03154,2e-05,5.03082]
[1779256873823,49.5,77176.71,0.0,-0.03169,2e-05,5.05024]
[1779256878858,49.5,77178.19,0.0,-0.03167,2e-05,5.04705]
[1779256883892,49.5,77178.53,0.0,-0.03167,2e-05,5.0468]
[1779256888928,49.51,77175.15,0.0,-0.03174,2e-05,5.05619]
[1779256893962,49.51,77177.35,0.0,-0.03168,2e-05,5.04858]
[1779256898998,49.51,77175.64,0.0,-0.03172,2e-05,5.05367]
[1779256904035,49.51,77183.1,0.0,-0.03158,2e-05,5.03499]
[1779256909067,49.51,77185.8,0.0,-0.03152,2e-05,5.02781]
[1779256914103,49.51,77188.6,0.0,-0.03147,2e-05,5.02043]
[1779256919138,49.51,77188.02,0.0,-0.03148,2e-05,5.02186]
[1779256924173,49.51,77178.15,0.0,-0.03168,2e-05,5.04774]
[1779256929208,49.51,77176.46,0.0,-0.03172,2e-05,5.05287]
[1779256934244,49.52,77171.56,0.0,-0.03182,2e-05,5.06629]
[1779256939278,49.52,77171.61,0.0,-0.03183,2e-05,5.06676]
[1779256944313,49.52,77180.15,0.0,-0.03166,2e-05,5.04511]
[1779256948016,49.52,77183.41,0.0,-0.03159,2e-05,5.03652]
[1779256948143,49.52,77183.41,0.0,-0.03159,2e-05,5.03652]
[1779256948348,49.52,77183.55,0.0,-0.03159,2e-05,5.03613]
[1779256950558,49.52,77183.77,0.0,-0.03158,2e-05,5.03553]
[1779256950644,49.52,77183.85,0.0,-0.03158,2e-05,5.0353]
[1779256956399,49.52,77187.99,0.0,-0.03149,2e-05,5.02258]
[1779256961434,49.52,77199.66,0.0,-0.03126,2e-05,4.99336]
[1779256966477,49.52,77201.31,0.0,-0.03123,2e-05,4.98939]
[1779256971506,49.53,77195.01,0.0,-0.03136,2e-05,5.00673]
[1779256976542,49.53,77192.7,0.0,-0.03142,2e-05,5.01391]
[1779256982583,49.53,77180.51,0.0,-0.03167,2e-05,5.04667]
[1779256987618,49.54,77182.16,0.0,-0.03165,2e-05,5.04322]
[1779256997690,49.54,77182.8,0.0,-0.03165,2e-05,5.04322]
[1779257002727,49.54,77184.24,0.0,-0.03162,2e-05,5.04028]
[1779257007762,49.55,77184.11,0.0,-0.03163,2e-05,5.04141]
[1779257012798,49.55,77179.25,0.0,-0.03172,2e-05,5.05233]
[1779257017833,49.55,77176.92,0.0,-0.03177,2e-05,5.05887]
[1779257022867,49.55,77183.88,0.0,-0.03163,2e-05,5.04092]
[1779257027904,49.55,77183.46,0.0,-0.03165,2e-05,5.04281]
[1779257032939,49.55,77183.78,0.0,-0.03164,2e-05,5.04176]
[1779257037972,49.55,77197.34,0.0,-0.03136,2e-05,5.00645]
[1779257043007,49.55,77196.53,0.0,-0.03138,2e-05,5.00864]
[1779257048043,49.55,77193.98,0.0,-0.03143,2e-05,5.01537]
[1779257053077,49.55,77193.48,0.0,-0.03144,2e-05,5.01676]
[1779257058113,49.55,77191.89,0.0,-0.03148,2e-05,5.02097]
[1779257063148,49.55,77191.19,0.0,-0.03149,2e-05,5.02288]
[1779257068182,49.55,77189.85,0.0,-0.03152,2e-05,5.02643]
[1779257073218,49.55,77188.56,0.0,-0.03153,2e-05,5.02737]
[1779257078252,49.55,77184.75,0.0,-0.03161,2e-05,5.03728]
[1779257083287,49.55,77185.06,0.0,-0.0316,2e-05,5.03645]
[1779257087464,49.55,77185.65,0.0,-0.03159,2e-05,5.03491]
[1779257087467,49.55,77164.48,0.0,-0.03202,2e-05,5.09011]
[1779257093358,49.55,77151.54,0.0,-0.03229,2e-05,5.12473]
[1779257099581,49.55,77150.1,0.0,-0.03232,2e-05,5.12871]
[1779257105442,49.56,77157.8,0.0,-0.03217,2e-05,5.10887]
[1779257110741,49.56,77159.62,0.0,-0.03213,2e-05,5.10446]
[1779257110782,49.56,77169.61,0.0,-0.03193,2e-05,5.0784]
[1779257116518,49.56,77173.74,0.0,-0.03185,2e-05,5.06812]
[1779257122562,49.56,77170.8,0.0,-0.03191,2e-05,5.07549]
[1779257127596,49.56,77173.06,0.0,-0.03186,2e-05,5.06935]
[1779257132631,49.56,77181.07,0.0,-0.03168,2e-05,5.04583]
[1779257137667,49.56,77182.25,0.0,-0.03166,2e-05,5.04312]
[1779257142702,49.56,77182.72,0.0,-0.03166,2e-05,5.04285]
[1779257147737,49.56,77173.64,0.0,-0.03185,2e-05,5.0674]
[1779257148581,49.56,77173.64,0.0,-0.03185,2e-05,5.0674]
[1779257148744,49.56,77174.52,0.0,-0.03183,2e-05,5.06524]
[1779257153779,49.57,77167.86,0.0,-0.03197,2e-05,5.08329]
[1779257158815,49.57,77165.43,0.0,-0.03202,2e-05,5.09022]
[1779257163850,49.57,77159.83,0.0,-0.03214,2e-05,5.10542]
[1779257168885,49.57,77150.99,0.0,-0.03233,2e-05,5.12903]
[1779257173919,49.57,77147.9,0.0,-0.03239,2e-05,5.13739]
[1779257178954,49.57,77154.02,0.0,-0.03227,2e-05,5.12159]
[1779257183989,49.57,77153.33,0.0,-0.03229,2e-05,5.12381]
[1779257189025,49.57,77153.1,0.0,-0.03229,2e-05,5.12483]
[1779257194061,49.58,77152.34,0.0,-0.0323,2e-05,5.12474]
[1779257199095,49.58,77152.91,0.0,-0.03229,2e-05,5.12366]
[1779257204130,49.58,77148.12,0.0,-0.03239,2e-05,5.13669]
[1779257211039,49.58,77146.61,0.0,-0.03243,2e-05,5.1411]
[1779257216214,49.58,77146.64,0.0,-0.03243,2e-05,5.14133]
[1779257221250,49.58,77146.69,0.0,-0.03243,2e-05,5.14143]
[1779257229306,49.58,77147.0,0.0,-0.03243,2e-05,5.14095]
[1779257234340,49.58,77141.32,0.0,-0.03254,2e-05,5.1561]
[1779257241250,49.58,77140.33,0.0,-0.03257,2e-05,5.15881]
[1779257246424,49.58,77137.79,0.0,-0.03262,2e-05,5.1656]
[1779257251459,49.58,77135.39,0.0,-0.03265,2e-05,5.16947]
[1779257256495,49.58,77134.31,0.0,-0.03268,2e-05,5.17237]
[1779257262537,49.58,77133.79,0.0,-0.03269,2e-05,5.1738]
[1779257267572,49.58,77134.03,0.0,-0.03268,2e-05,5.17323]
[1779257272607,49.58,77138.63,0.0,-0.03259,2e-05,5.16118]
[1779257277643,49.58,77137.13,0.0,-0.03262,2e-05,5.16534]
[1779257282677,49.58,77140.23,0.0,-0.03256,2e-05,5.15727]
[1779257287712,49.59,77148.46,0.0,-0.03239,2e-05,5.1359]
[1779257292748,49.59,77155.67,0.0,-0.03225,2e-05,5.11748]
[1779257297782,49.59,77163.51,0.0,-0.03209,2e-05,5.09701]
[1779257302820,49.59,77166.55,0.0,-0.03202,2e-05,5.0888]
[1779257307852,49.59,77168.42,0.0,-0.03198,2e-05,5.08409]
[1779257312887,49.59,77171.15,0.0,-0.03192,2e-05,5.07524]
[1779257317922,49.59,77174.17,0.0,-0.03186,2e-05,5.06815]
[1779257322958,49.59,77176.43,0.0,-0.03182,2e-05,5.06305]
[1779257327993,49.6,77178.38,0.0,-0.03179,2e-05,5.05875]
[1779257333028,49.6,77179.28,0.0,-0.03178,2e-05,5.05718]
[1779257339070,49.6,77179.8,0.0,-0.03178,2e-05,5.05675]
[1779257344105,49.6,77181.22,0.0,-0.03175,2e-05,5.05382]
[1779257345088,49.6,77181.22,0.0,-0.03175,2e-05,5.05382]
[1779257345163,49.6,77181.86,0.0,-0.03174,2e-05,5.05231]
[1779257351155,49.6,77185.87,0.0,-0.03166,2e-05,5.04228]
[1779257356190,49.61,77186.29,0.0,-0.03166,2e-05,5.04207]
[1779257361225,49.61,77185.71,0.0,-0.03168,2e-05,5.04445]
[1779257366259,49.61,77182.38,0.0,-0.03175,2e-05,5.05394]
[1779257366314,49.61,77182.38,0.0,-0.03175,2e-05,5.05394]
[1779257366406,49.61,77182.38,0.0,-0.03175,2e-05,5.05394]
[1779257367268,49.61,77179.77,0.0,-0.03181,2e-05,5.06089]
[1779257372304,49.61,77173.54,0.0,-0.03192,2e-05,5.07527]
[1779257373309,49.61,77158.74,0.0,-0.03223,2e-05,5.11412]
[1779257378345,49.62,77157.26,0.0,-0.03226,2e-05,5.11828]
[1779257383383,49.62,77156.25,0.0,-0.03228,2e-05,5.12123]
[1779257388415,49.62,77160.53,0.0,-0.0322,2e-05,5.11038]
[1779257393450,49.62,77167.27,0.0,-0.03206,2e-05,5.0932]
[1779257398484,49.62,77169.79,0.0,-0.03201,2e-05,5.08692]
[1779257403520,49.62,77173.48,0.0,-0.03194,2e-05,5.07679]
[1779257408555,49.62,77174.79,0.0,-0.03191,2e-05,5.07288]
[1779257410108,49.62,77174.79,0.0,-0.03191,2e-05,5.07288]
[1779257410155,49.62,77174.79,0.0,-0.03191,2e-05,5.07288]
[1779257410163,49.62,77164.26,0.0,-0.03212,2e-05,5.10031]
[1779257415603,49.62,77166.71,0.0,-0.03207,2e-05,5.09415]
[1779257420638,49.62,77162.95,0.0,-0.03215,2e-05,5.1044]
[1779257425678,49.62,77161.11,0.0,-0.03219,2e-05,5.10941]
[1779257430712,49.62,77160.62,0.0,-0.0322,2e-05,5.11108]
[1779257435748,49.62,77160.51,0.0,-0.03219,2e-05,5.10927]
[1779257440783,49.62,77157.98,0.0,-0.03225,2e-05,5.11632]
[1779257445818,49.62,77157.44,0.0,-0.03226,2e-05,5.11814]
[1779257450853,49.63,77156.41,0.0,-0.03229,2e-05,5.12126]
[1779257455888,49.63,77161.64,0.0,-0.03218,2e-05,5.10796]
[1779257458615,49.63,77162.4,0.0,-0.03217,2e-05,5.10607]
[1779257458721,49.63,77162.4,0.0,-0.03217,2e-05,5.10607]
[1779257458912,49.63,77163.37,0.0,-0.03215,2e-05,5.10372]
[1779257463946,49.63,77166.99,0.0,-0.03208,2e-05,5.09474]
[1779257468984,49.63,77173.54,0.0,-0.03195,2e-05,5.0781]
[1779257475026,49.63,77176.13,0.0,-0.0319,2e-05,5.07201]
[1779257480061,49.63,77170.45,0.0,-0.03202,2e-05,5.08737]
[1779257485096,49.63,77168.45,0.0,-0.03207,2e-05,5.09306]
[1779257490131,49.64,77167.54,0.0,-0.03209,2e-05,5.09591]
[1779257495165,49.64,77170.14,0.0,-0.03202,2e-05,5.08711]
[1779257500201,49.64,77173.18,0.0,-0.03197,2e-05,5.07966]
[1779257505237,49.64,77174.15,0.0,-0.03195,2e-05,5.07761]
[1779257510266,49.64,77169.62,0.0,-0.03205,2e-05,5.0898]
[1779257516339,49.64,77164.9,0.0,-0.03215,2e-05,5.10268]
[1779257521375,49.64,77168.98,0.0,-0.03207,2e-05,5.09241]
[1779257526410,49.65,77172.18,0.0,-0.032,2e-05,5.08447]
[1779257531445,49.65,77179.74,0.0,-0.03185,2e-05,5.06517]
[1779257535559,49.65,77181.25,0.0,-0.03182,2e-05,5.06157]
[1779257535603,49.65,77181.25,0.0,-0.03182,2e-05,5.06157]
[1779257535608,49.65,77180.57,0.0,-0.03184,2e-05,5.06356]
[1779257537502,49.65,77180.57,0.0,-0.03184,2e-05,5.06356]
[1779257537539,49.65,77180.57,0.0,-0.03184,2e-05,5.06356]
[1779257537582,49.65,77181.44,0.0,-0.03182,2e-05,5.06152]
[1779257543393,49.65,77188.53,0.0,-0.03168,2e-05,5.04372]
[1779257548563,49.65,77188.5,0.0,-0.03169,2e-05,5.04469]
[1779257553601,49.66,77188.07,0.0,-0.03169,2e-05,5.04405]
[1779257558634,49.66,77192.51,0.0,-0.03161,2e-05,5.03293]
[1779257563669,49.66,77190.72,0.0,-0.03164,2e-05,5.03742]
[1779257568705,49.66,77177.77,0.0,-0.0319,2e-05,5.07132]
[1779257573740,49.66,77178.72,0.0,-0.03189,2e-05,5.06938]
[1779257578774,49.66,77180.91,0.0,-0.03185,2e-05,5.06421]
[1779257583810,49.66,77179.3,0.0,-0.03189,2e-05,5.06893]
[1779257589851,49.66,77179.48,0.0,-0.03189,2e-05,5.06904]
[1779257595893,49.66,77179.99,0.0,-0.03188,2e-05,5.06826]
[1779257603949,49.67,77180.28,0.0,-0.03188,2e-05,5.0682]
[1779257608985,49.67,77180.94,0.0,-0.03187,2e-05,5.0669]
[1779257614020,49.67,77182.17,0.0,-0.03183,2e-05,5.06164]
[1779257617052,49.67,77184.37,0.0,-0.03179,2e-05,5.05609]
[1779257617098,49.67,77184.37,0.0,-0.03179,2e-05,5.05609]
[1779257617137,49.67,77184.3,0.0,-0.03179,2e-05,5.05637]
[1779257623082,49.67,77184.65,0.0,-0.03179,2e-05,5.05604]
[1779257629124,49.67,77185.12,0.0,-0.03178,2e-05,5.05541]
[1779257634160,49.68,77185.65,0.0,-0.03178,2e-05,5.05454]
[1779257639200,49.68,77186.35,0.0,-0.03177,2e-05,5.05325]
[1779257644234,49.68,77194.85,0.0,-0.0316,2e-05,5.03182]
[1779257646089,49.68,77195.65,0.0,-0.03159,2e-05,5.0299]
[1779257646103,49.68,77195.65,0.0,-0.03159,2e-05,5.0299]
[1779257646246,49.68,77195.61,0.0,-0.03159,2e-05,5.03015]
[1779257653296,49.68,77194.35,0.0,-0.03162,2e-05,5.03448]
[1779257658330,49.68,77193.1,0.0,-0.03165,2e-05,5.03849]
[1779257660532,49.69,77192.82,0.0,-0.03166,2e-05,5.03937]
[1779257660562,49.69,77192.3,0.0,-0.03167,2e-05,5.04086]
[1779257660612,49.69,77192.3,0.0,-0.03167,2e-05,5.04086]
[1779257661351,49.69,77192.3,0.0,-0.03167,2e-05,5.04101]
[1779257666388,49.69,77192.45,0.0,-0.03167,2e-05,5.04137]
[1779257671421,49.69,77190.88,0.0,-0.0317,2e-05,5.04371]
[1779257676456,49.69,77191.1,0.0,-0.0317,2e-05,5.04389]
[1779257681491,49.69,77190.47,0.0,-0.03172,2e-05,5.04627]
[1779257686526,49.7,77189.73,0.0,-0.03174,2e-05,5.04892]
[1779257692567,49.7,77189.6,0.0,-0.03174,2e-05,5.04955]
[1779257694161,49.7,77189.39,0.0,-0.03175,2e-05,5.05004]
[1779257694193,49.7,77189.39,0.0,-0.03175,2e-05,5.05004]
[1779257694583,49.7,77189.91,0.0,-0.03173,2e-05,5.04863]
[1779257699619,49.7,77189.86,0.0,-0.03173,2e-05,5.0485]
[1779257704655,49.7,77193.12,0.0,-0.03167,2e-05,5.03985]
[1779257709688,49.7,77213.2,0.0,-0.03126,2e-05,4.98789]
[1779257714724,49.7,77217.45,0.0,-0.03118,2e-05,4.97745]
[1779257719759,49.7,77212.94,0.0,-0.03128,2e-05,4.99055]
[1779257725800,49.71,77217.61,0.0,-0.0312,2e-05,4.97986]
[1779257730835,49.71,77216.3,0.0,-0.03123,2e-05,4.9839]
[1779257735871,49.71,77216.44,0.0,-0.03122,2e-05,4.98176]
[1779257740906,49.71,77215.33,0.0,-0.03125,2e-05,4.98534]
[1779257745941,49.71,77213.42,0.0,-0.03129,2e-05,4.99093]
[1779257750979,49.72,77211.6,0.0,-0.03133,2e-05,4.99637]
[1779257756040,49.72,77210.46,0.0,-0.03136,2e-05,4.99978]
[1779257761055,49.72,77210.16,0.0,-0.03138,2e-05,5.00246]
[1779257766090,49.73,77207.44,0.0,-0.03144,2e-05,5.01098]
[1779257772133,49.73,77206.52,0.0,-0.03148,2e-05,5.01511]
[1779257777170,49.74,77196.89,0.0,-0.03168,2e-05,5.04141]
[1779257782202,49.74,77195.28,0.0,-0.03172,2e-05,5.04676]
[1779257787238,49.74,77194.7,0.0,-0.03174,2e-05,5.04941]
[1779257792273,49.75,77199.35,0.0,-0.03164,2e-05,5.03563]
[1779257797307,49.75,77197.54,0.0,-0.03168,2e-05,5.04057]
[1779257802342,49.75,77195.0,0.0,-0.03173,2e-05,5.04736]
[1779257807378,49.75,77193.82,0.0,-0.03176,2e-05,5.05062]
[1779257813421,49.75,77192.76,0.0,-0.03178,2e-05,5.05358]
[1779257818455,49.75,77189.31,0.0,-0.03185,2e-05,5.06265]
[1779257823490,49.75,77201.24,0.0,-0.03161,2e-05,5.03181]
[1779257828525,49.75,77202.2,0.0,-0.03159,2e-05,5.02971]
[1779257834568,49.75,77206.28,0.0,-0.03152,2e-05,5.01971]
[1779257839602,49.75,77205.8,0.0,-0.03153,2e-05,5.02146]
[1779257840067,49.75,77205.8,0.0,-0.03153,2e-05,5.02146]
[1779257840609,49.75,77205.91,0.0,-0.03153,2e-05,5.02128]
[1779257844441,49.75,77206.36,0.0,-0.03152,2e-05,5.02043]
[1779257844638,49.75,77204.98,0.0,-0.03155,2e-05,5.0241]
[1779257846389,49.76,77203.56,0.0,-0.03158,2e-05,5.02787]
[1779257846651,49.76,77203.71,0.0,-0.03158,2e-05,5.02748]
[1779257851688,49.76,77204.98,0.0,-0.03154,2e-05,5.02169]
[1779257856726,49.76,77209.14,0.0,-0.03145,2e-05,5.01096]
[1779257861760,49.76,77210.76,0.0,-0.03142,2e-05,5.00695]
[1779257866796,49.76,77211.15,0.0,-0.03142,2e-05,5.0069]
[1779257869990,49.76,77214.65,0.0,-0.03135,2e-05,4.99823]
[1779257870823,49.76,77214.56,0.0,-0.03136,2e-05,4.9986]
[1779257875859,49.76,77213.63,0.0,-0.03138,2e-05,5.00165]
[1779257881901,49.76,77212.93,0.0,-0.03139,2e-05,5.00366]
[1779257886936,49.76,77209.22,0.0,-0.03147,2e-05,5.01337]
[1779257892026,49.76,77205.36,0.0,-0.03155,2e-05,5.02337]
[1779257897057,49.76,77205.14,0.0,-0.03155,2e-05,5.02392]
[1779257899986,49.76,77205.06,0.0,-0.03155,2e-05,5.02412]
[1779257900080,49.76,77205.39,0.0,-0.03155,2e-05,5.02326]
[1779257905115,49.76,77206.58,0.0,-0.03152,2e-05,5.02019]
[1779257910149,49.76,77207.32,0.0,-0.03151,2e-05,5.0183]
[1779257911795,49.76,77207.32,0.0,-0.03151,2e-05,5.0183]
[1779257911825,49.76,77207.21,0.0,-0.0315,2e-05,5.01612]
[1779257914757,49.76,77207.15,0.0,-0.0315,2e-05,5.01629]
[1779257914841,49.76,77206.87,0.0,-0.0315,2e-05,5.01703]
[1779257920220,49.77,77206.21,0.0,-0.03152,2e-05,5.01961]
[1779257925255,49.77,77205.96,0.0,-0.03154,2e-05,5.02131]
[1779257930289,49.77,77205.62,0.0,-0.03155,2e-05,5.0236]
[1779257935330,49.78,77204.7,0.0,-0.03158,2e-05,5.02747]
[1779257938871,49.78,77204.8,0.0,-0.03159,2e-05,5.02779]
[1779257938953,49.78,77204.64,0.0,-0.03159,2e-05,5.0283]
[1779257940890,49.78,77204.64,0.0,-0.03159,2e-05,5.0283]
[1779257941373,49.78,77205.82,0.0,-0.03157,2e-05,5.02572]
[1779257946407,49.78,77208.4,0.0,-0.03153,2e-05,5.02055]
[1779257951443,49.79,77207.65,0.0,-0.03156,2e-05,5.02398]
[1779257956479,49.79,77206.9,0.0,-0.03158,2e-05,5.02737]
[1779257961513,49.8,77217.77,0.0,-0.03137,2e-05,5.00027]
[1779257966550,49.8,77219.84,0.0,-0.03133,2e-05,4.99522]
[1779257971585,49.8,77225.33,0.0,-0.03121,2e-05,4.97888]
[1779257974897,49.8,77226.11,0.0,-0.03119,2e-05,4.97699]
[1779257976626,49.8,77248.06,0.0,-0.03076,2e-05,4.9211]
[1779257981127,49.8,77241.07,0.0,-0.0309,2e-05,4.93943]
[1779257986696,49.8,77247.24,0.0,-0.03079,2e-05,4.92439]
[1779257990015,49.8,77247.67,0.0,-0.03078,2e-05,4.92365]
[1779257990725,49.8,77248.35,0.0,-0.03077,2e-05,4.92203]
[1779257995760,49.81,77256.94,0.0,-0.0306,2e-05,4.90084]
[1779258000795,49.81,77259.71,0.0,-0.03056,2e-05,4.89456]
[1779258005831,49.81,77259.53,0.0,-0.03056,2e-05,4.89576]
[1779258010864,49.81,77258.47,0.0,-0.03059,2e-05,4.89916]
[1779258015899,49.81,77261.3,0.0,-0.03054,2e-05,4.89267]
[1779258021943,49.82,77258.09,0.0,-0.03061,2e-05,4.90157]
[1779258027983,49.82,77258.46,0.0,-0.03061,2e-05,4.90133]
[1779258033026,49.82,77268.56,0.0,-0.0304,2e-05,4.87398]
[1779258038055,49.82,77274.41,0.0,-0.03029,2e-05,4.86013]
[1779258040086,49.82,77273.78,0.0,-0.03031,2e-05,4.86191]
[1779258040178,49.82,77274.37,0.0,-0.0303,2e-05,4.86061]
[1779258046928,49.83,77273.33,0.0,-0.03033,2e-05,4.86515]
[1779258050039,49.83,77272.92,0.0,-0.03034,2e-05,4.86647]
[1779258050058,49.83,77273.02,0.0,-0.03034,2e-05,4.86678]
[1779258055177,49.84,77271.04,0.0,-0.03039,2e-05,4.8732]
[1779258060210,49.84,77254.11,0.0,-0.03073,2e-05,4.91747]
[1779258065245,49.84,77258.55,0.0,-0.03066,2e-05,4.90724]
[1779258070284,49.85,77253.55,0.0,-0.03076,2e-05,4.92081]
[1779258075327,49.85,77246.97,0.0,-0.0309,2e-05,4.93875]
[1779258080351,49.87,77236.27,0.0,-0.03116,2e-05,4.97309]
[1779258085386,49.88,77233.3,0.0,-0.03123,2e-05,4.98212]
[1779258091429,49.88,77236.02,0.0,-0.03118,2e-05,4.97439]
[1779258096463,49.88,77245.45,0.0,-0.031,2e-05,4.9513]
[1779258101498,49.89,77244.29,0.0,-0.03103,2e-05,4.95584]
[1779258106533,49.89,77239.37,0.0,-0.03114,2e-05,4.96988]
[1779258111569,49.9,77243.29,0.0,-0.03107,2e-05,4.96109]
[1779258116605,49.9,77241.06,0.0,-0.03112,2e-05,4.96726]
[1779258121640,49.9,77242.65,0.0,-0.0311,2e-05,4.96382]
[1779258126674,49.9,77243.99,0.0,-0.03107,2e-05,4.96091]
[1779258131712,49.9,77240.08,0.0,-0.03115,2e-05,4.97142]
[1779258136748,49.9,77238.71,0.0,-0.03118,2e-05,4.97535]
[1779258140029,49.9,77241.28,0.0,-0.03113,2e-05,4.96893]
[1779258140076,49.9,77238.04,0.0,-0.0312,2e-05,4.97739]
[1779258145812,49.91,77240.52,0.0,-0.03115,2e-05,4.97144]
[1779258148615,49.91,77240.7,0.0,-0.03115,2e-05,4.97114]
[1779258148631,49.91,77240.7,0.0,-0.03115,2e-05,4.97114]
[1779258148834,49.91,77248.6,0.0,-0.031,2e-05,4.95105]
[1779258149840,49.91,77262.89,0.0,-0.03071,2e-05,4.91482]
[1779258151555,49.91,77268.14,0.0,-0.03061,2e-05,4.9017]
[1779258151714,49.91,77268.14,0.0,-0.03061,2e-05,4.9017]
[1779258151853,49.91,77268.55,0.0,-0.03059,2e-05,4.89842]
[1779258153527,49.91,77268.71,0.0,-0.03059,2e-05,4.89823]
[1779258153868,49.91,77268.73,0.0,-0.03059,2e-05,4.89839]
[1779258158903,49.93,77268.2,0.0,-0.03065,2e-05,4.90546]
[1779258163938,49.93,77264.71,0.0,-0.03072,2e-05,4.91528]
[1779258168973,49.93,77264.29,0.0,-0.03074,2e-05,4.91723]
[1779258174008,49.93,77265.12,0.0,-0.03073,2e-05,4.916]
[1779258179043,49.94,77269.46,0.0,-0.03065,2e-05,4.90593]
[1779258184078,49.94,77271.4,0.0,-0.03062,2e-05,4.90203]
[1779258190120,49.94,77267.81,0.0,-0.0307,2e-05,4.91248]
[1779258195155,49.95,77267.71,0.0,-0.03071,2e-05,4.91368]
[1779258200190,49.95,77268.13,0.0,-0.03071,2e-05,4.91355]
[1779258205224,49.95,77268.0,0.0,-0.03072,2e-05,4.9148]
[1779258210260,49.96,77267.98,0.0,-0.03072,2e-05,4.91578]
[1779258215295,49.96,77267.94,0.0,-0.03072,2e-05,4.91435]
[1779258221337,49.96,77267.52,0.0,-0.03073,2e-05,4.91651]
[1779258226372,49.96,77268.45,0.0,-0.03072,2e-05,4.91507]
[1779258231406,49.97,77278.1,0.0,-0.03054,2e-05,4.89172]
[1779258236444,49.97,77279.42,0.0,-0.03052,2e-05,4.8895]
[1779258241476,49.97,77280.15,0.0,-0.03052,2e-05,4.88877]
[1779258246511,49.98,77289.85,0.0,-0.03034,2e-05,4.86549]
[1779258251545,49.99,77289.63,0.0,-0.03037,2e-05,4.86959]
[1779258256582,49.97,77297.19,0.0,-0.03018,2e-05,4.84484]
[1779258261617,50.01,77296.65,0.0,-0.03029,2e-05,4.85998]
[1779258266654,50.03,77291.73,0.0,-0.03044,2e-05,4.87946]
[1779258269146,50.03,77290.81,0.0,-0.03044,2e-05,4.87917]
[1779258269222,50.03,77290.81,0.0,-0.03044,2e-05,4.87917]
[1779258269198,50.02,77301.3,0.0,-0.03022,2e-05,4.85021]
[1779258270107,50.01,77307.84,0.0,-0.03007,2e-05,4.83126]
[1779258274205,50.01,77307.83,0.0,-0.03006,2e-05,4.82868]
[1779258274713,50.01,77307.73,0.0,-0.03006,2e-05,4.82861]
[1779258279747,50.01,77301.43,0.0,-0.03019,2e-05,4.84598]
[1779258284782,50.02,77288.42,0.0,-0.03045,2e-05,4.88]
[1779258289817,50.03,77291.63,0.0,-0.03043,2e-05,4.87765]
[1779258294853,50.04,77298.85,0.0,-0.0303,2e-05,4.86023]
[1779258299889,50.04,77297.69,0.0,-0.03033,2e-05,4.86392]
[1779258304927,50.04,77295.78,0.0,-0.03037,2e-05,4.86946]
[1779258309962,50.05,77287.46,0.0,-0.03055,2e-05,4.89315]
[1779258315000,50.05,77284.7,0.0,-0.03061,2e-05,4.90058]
[1779258320037,50.05,77279.63,0.0,-0.03071,2e-05,4.91383]
[1779258324594,50.05,77278.04,0.0,-0.03075,2e-05,4.91816]
[1779258325074,50.05,77278.04,0.0,-0.03075,2e-05,4.91823]
[1779258327087,50.05,77262.3,0.0,-0.03106,2e-05,4.95829]
[1779258329369,50.05,77259.01,0.0,-0.03112,2e-05,4.96686]
[1779258329409,50.05,77259.01,0.0,-0.03112,2e-05,4.96686]
[1779258330109,50.05,77258.57,0.0,-0.03113,2e-05,4.96797]
[1779258335145,50.06,77257.72,0.0,-0.03114,2e-05,4.9684]
[1779258340180,50.06,77259.05,0.0,-0.03112,2e-05,4.96553]
[1779258345215,50.06,77259.01,0.0,-0.03112,2e-05,4.96551]
[1779258350252,50.06,77259.65,0.0,-0.0311,2e-05,4.96376]
[1779258355286,50.06,77253.21,0.0,-0.03123,2e-05,4.98003]
[1779258360324,50.06,77256.74,0.0,-0.03116,2e-05,4.97071]
[1779258365356,50.06,77255.48,0.0,-0.03118,2e-05,4.97375]
[1779258366985,50.06,77255.09,0.0,-0.03119,2e-05,4.97478]
[1779258367078,50.06,77255.09,0.0,-0.03119,2e-05,4.97478]
[1779258367370,50.06,77254.45,0.0,-0.0312,2e-05,4.97644]
[1779258368917,50.06,77248.18,0.0,-0.03133,2e-05,4.99267]
[1779258369052,50.06,77248.18,0.0,-0.03133,2e-05,4.99267]
[1779258369385,50.06,77242.61,0.0,-0.03144,2e-05,5.00711]
[1779258374420,50.06,77244.37,0.0,-0.03141,2e-05,5.00349]
[1779258381468,50.06,77240.13,0.0,-0.03151,2e-05,5.01548]
[1779258387511,50.07,77238.88,0.0,-0.03154,2e-05,5.01961]
[1779258392546,50.06,77235.86,0.0,-0.03158,2e-05,5.02483]
[1779258397581,50.06,77229.64,0.0,-0.03171,2e-05,5.04055]
[1779258402615,50.06,77229.77,0.0,-0.0317,2e-05,5.03991]
[1779258407651,50.06,77227.38,0.0,-0.03175,2e-05,5.04634]
[1779258412686,50.06,77223.73,0.0,-0.03182,2e-05,5.05542]
[1779258417721,50.06,77225.83,0.0,-0.03178,2e-05,5.04964]
[1779258422757,50.06,77230.8,0.0,-0.03167,2e-05,5.03658]
[1779258428798,50.06,77231.14,0.0,-0.03167,2e-05,5.03549]
[1779258433833,50.06,77226.41,0.0,-0.03176,2e-05,5.04749]
[1779258438868,50.06,77228.12,0.0,-0.03172,2e-05,5.04281]
[1779258443904,50.06,77229.02,0.0,-0.0317,2e-05,5.04014]
[1779258449946,50.06,77231.18,0.0,-0.03166,2e-05,5.03406]
[1779258454987,50.06,77232.05,0.0,-0.03162,2e-05,5.02899]
[1779258460023,50.05,77228.81,0.0,-0.03168,2e-05,5.0369]
[1779258465057,50.05,77229.26,0.0,-0.03167,2e-05,5.03545]
[1779258470093,50.05,77231.14,0.0,-0.03163,2e-05,5.02992]
[1779258475130,50.05,77231.67,0.0,-0.03162,2e-05,5.02842]
[1779258482179,50.05,77231.51,0.0,-0.03161,2e-05,5.0281]
[1779258487214,50.05,77237.13,0.0,-0.0315,2e-05,5.01342]
[1779258493256,50.05,77244.78,0.0,-0.03135,2e-05,4.99427]
[1779258498295,50.05,77250.01,0.0,-0.03125,2e-05,4.98171]
[1779258505342,50.05,77251.96,0.0,-0.03122,2e-05,4.97705]
[1779258510379,50.05,77246.28,0.0,-0.03133,2e-05,4.99177]
[1779258515414,50.05,77248.16,0.0,-0.03128,2e-05,4.98452]
[1779258520454,50.05,77251.5,0.0,-0.03121,2e-05,4.97603]
[1779258525485,50.05,77254.06,0.0,-0.03116,2e-05,4.96958]
[1779258530521,50.05,77255.48,0.0,-0.03114,2e-05,4.96605]
[1779258535555,50.05,77257.06,0.0,-0.0311,2e-05,4.96212]
[1779258540590,50.05,77258.75,0.0,-0.03107,2e-05,4.95792]
[1779258545625,50.06,77263.45,0.0,-0.03098,2e-05,4.94619]
[1779258550659,50.06,77263.35,0.0,-0.03098,2e-05,4.94666]
[1779258555695,50.06,77261.62,0.0,-0.03102,2e-05,4.95124]
[1779258560729,50.06,77257.55,0.0,-0.0311,2e-05,4.96175]
[1779258566772,50.06,77256.49,0.0,-0.03112,2e-05,4.96445]
[1779258571806,50.06,77261.2,0.0,-0.03102,2e-05,4.95]
[1779258576727,50.06,77261.35,0.0,-0.03101,2e-05,4.94969]
[1779258576786,50.06,77261.35,0.0,-0.03101,2e-05,4.94969]
[1779258576843,50.06,77261.77,0.0,-0.031,2e-05,4.94864]
[1779258581876,50.06,77257.86,0.0,-0.03108,2e-05,4.95868]
[1779258587521,50.06,77253.92,0.0,-0.03116,2e-05,4.96878]
[1779258593961,50.06,77243.51,0.0,-0.03138,2e-05,4.99648]
[1779258598996,50.06,77240.84,0.0,-0.03144,2e-05,5.00421]
[1779258606048,50.07,77245.79,0.0,-0.03135,2e-05,4.99289]
[1779258611085,50.07,77255.03,0.0,-0.03117,2e-05,4.97018]
[1779258616120,50.07,77256.82,0.0,-0.03114,2e-05,4.96592]
[1779258621154,50.07,77264.2,0.0,-0.031,2e-05,4.94751]
[1779258626189,50.07,77265.82,0.0,-0.03097,2e-05,4.94384]
[1779258631224,50.08,77261.85,0.0,-0.03103,2e-05,4.9519]
[1779258636260,50.08,77261.59,0.0,-0.03104,2e-05,4.9529]
[1779258641297,50.08,77256.25,0.0,-0.03115,2e-05,4.96677]
[1779258645326,50.08,77237.43,0.0,-0.03153,2e-05,5.01523]
[1779258650359,50.08,77232.7,0.0,-0.03163,2e-05,5.02814]
[1779258655394,50.08,77229.78,0.0,-0.03169,2e-05,5.03639]
[1779258659440,50.08,77226.63,0.0,-0.03176,2e-05,5.04491]
[1779258659497,50.08,77226.63,0.0,-0.03176,2e-05,5.04491]
[1779258659537,50.08,77225.27,0.0,-0.03179,2e-05,5.04855]
[1779258665464,50.09,77211.49,0.0,-0.03207,2e-05,5.08489]
[1779258670500,50.09,77204.02,0.0,-0.03223,2e-05,5.10466]
[1779258675537,50.09,77203.49,0.0,-0.03224,2e-05,5.10634]
[1779258680571,50.09,77204.99,0.0,-0.03221,2e-05,5.10283]
[1779258685608,50.09,77201.6,0.0,-0.03228,2e-05,5.11218]
[1779258690642,50.09,77200.82,0.0,-0.0323,2e-05,5.11464]
[1779258695679,50.09,77198.52,0.0,-0.03234,2e-05,5.11856]
[1779258700714,50.09,77196.87,0.0,-0.03237,2e-05,5.12296]
[1779258705748,50.09,77195.09,0.0,-0.03241,2e-05,5.128]
[1779258711610,50.1,77194.43,0.0,-0.03243,2e-05,5.13008]
[1779258716825,50.1,77194.55,0.0,-0.03243,2e-05,5.13018]
[1779258722866,50.1,77193.92,0.0,-0.03245,2e-05,5.13222]
[1779258727901,50.1,77195.41,0.0,-0.03242,2e-05,5.12867]
[1779258732937,50.1,77195.65,0.0,-0.03242,2e-05,5.12839]
[1779258737972,50.1,77196.68,0.0,-0.0324,2e-05,5.12606]
[1779258743007,50.1,77195.1,0.0,-0.03243,2e-05,5.13053]
[1779258748042,50.1,77196.36,0.0,-0.03241,2e-05,5.12756]
[1779258753077,50.1,77196.64,0.0,-0.03239,2e-05,5.12468]
[1779258758113,50.1,77198.4,0.0,-0.03235,2e-05,5.11967]
[1779258763149,50.1,77203.84,0.0,-0.03224,2e-05,5.10498]
[1779258767105,50.1,77208.07,0.0,-0.03215,2e-05,5.09399]
[1779258767191,50.1,77207.15,0.0,-0.03217,2e-05,5.09652]
[1779258773219,50.1,77208.07,0.0,-0.03216,2e-05,5.09498]
[1779258780266,50.11,77211.56,0.0,-0.03209,2e-05,5.08694]
[1779258786309,50.11,77213.1,0.0,-0.03206,2e-05,5.083]
[1779258791344,50.11,77218.29,0.0,-0.03196,2e-05,5.06932]
[1779258796379,50.11,77221.13,0.0,-0.0319,2e-05,5.0618]
[1779258801414,50.11,77222.79,0.0,-0.03186,2e-05,5.05735]
[1779258806449,50.11,77224.18,0.0,-0.03183,2e-05,5.05359]
[1779258811484,50.1,77224.48,0.0,-0.03181,2e-05,5.05015]
[1779258816519,50.1,77221.66,0.0,-0.03187,2e-05,5.05741]
[1779258821712,50.11,77218.33,0.0,-0.03194,2e-05,5.06637]
[1779258821761,50.11,77218.98,0.0,-0.03193,2e-05,5.06494]
[1779258827598,50.11,77217.43,0.0,-0.03196,2e-05,5.06954]
[1779258833639,50.11,77220.24,0.0,-0.03191,2e-05,5.06303]
[1779258838673,50.11,77220.89,0.0,-0.0319,2e-05,5.06197]
[1779258843708,50.11,77216.44,0.0,-0.032,2e-05,5.07408]
[1779258848743,50.12,77218.34,0.0,-0.03196,2e-05,5.06977]
[1779258853778,50.12,77220.54,0.0,-0.03192,2e-05,5.06379]
[1779258858814,50.11,77212.89,0.0,-0.03207,2e-05,5.08327]
[1779258863848,50.11,77211.89,0.0,-0.03209,2e-05,5.08553]
[1779258863998,50.11,77211.89,0.0,-0.03209,2e-05,5.08553]
[1779258864856,50.11,77211.51,0.0,-0.0321,2e-05,5.08645]
[1779258870897,50.11,77207.04,0.0,-0.03218,2e-05,5.09763]
[1779258872339,50.11,77206.01,0.0,-0.03219,2e-05,5.09772]
[1779258872912,50.11,77205.37,0.0,-0.0322,2e-05,5.09931]
[1779258873793,50.11,77205.37,0.0,-0.0322,2e-05,5.09931]
[1779258873889,50.11,77205.1,0.0,-0.03221,2e-05,5.10001]
[1779258878953,50.11,77200.21,0.0,-0.03231,2e-05,5.11302]
[1779258883625,50.11,77199.98,0.0,-0.03232,2e-05,5.11403]
[1779258883989,50.11,77199.98,0.0,-0.03232,2e-05,5.11413]
[1779258889126,50.11,77206.88,0.0,-0.03218,2e-05,5.09663]
[1779258889231,50.11,77206.88,0.0,-0.03218,2e-05,5.09663]
[1779258889313,50.12,77211.79,0.0,-0.03208,2e-05,5.08403]
[1779258895065,50.12,77218.81,0.0,-0.03194,2e-05,5.06631]
[1779258902946,50.12,77222.43,0.0,-0.03187,2e-05,5.0572]
[1779258908157,50.12,77223.73,0.0,-0.03184,2e-05,5.05375]
[1779258913191,50.12,77217.24,0.0,-0.03197,2e-05,5.07039]
[1779258917597,50.12,77216.59,0.0,-0.03199,2e-05,5.07215]
[1779258917664,50.12,77216.59,0.0,-0.03199,2e-05,5.07215]
[1779258917743,50.12,77217.48,0.0,-0.03197,2e-05,5.06973]
[1779258923087,50.12,77213.93,0.0,-0.03205,2e-05,5.07951]
[1779258928297,50.12,77206.08,0.0,-0.03221,2e-05,5.10041]
[1779258933584,50.12,77202.13,0.0,-0.03228,2e-05,5.1085]
[1779258933733,50.12,77202.13,0.0,-0.03228,2e-05,5.1085]
[1779258933768,50.12,77200.45,0.0,-0.03231,2e-05,5.11295]
[1779258935230,50.12,77200.45,0.0,-0.03231,2e-05,5.11303]
[1779258935346,50.12,77200.47,0.0,-0.03231,2e-05,5.11305]
[1779258940380,50.12,77198.32,0.0,-0.03236,2e-05,5.11898]
[1779258945415,50.12,77188.65,0.0,-0.03256,2e-05,5.14441]
[1779258950451,50.12,77189.41,0.0,-0.03254,2e-05,5.14249]
[1779258955486,50.12,77189.26,0.0,-0.03255,2e-05,5.14296]
[1779258960522,50.12,77189.37,0.0,-0.03255,2e-05,5.14275]
[1779258961668,50.12,77189.37,0.0,-0.03255,2e-05,5.14275]
[1779258961767,50.12,77188.94,0.0,-0.03256,2e-05,5.14388]
[1779258967571,50.12,77183.5,0.0,-0.03267,2e-05,5.15809]
[1779258972606,50.12,77191.4,0.0,-0.0325,2e-05,5.13742]
[1779258977642,50.12,77189.04,0.0,-0.03255,2e-05,5.14366]
[1779258982692,50.12,77188.52,0.0,-0.03256,2e-05,5.14507]
[1779258991754,50.12,77188.04,0.0,-0.03255,2e-05,5.14244]
[1779258992515,50.12,77188.04,0.0,-0.03255,2e-05,5.14244]
[1779258992763,50.12,77187.99,0.0,-0.03255,2e-05,5.14238]
[1779258997798,50.12,77194.02,0.0,-0.03242,2e-05,5.12642]
[1779259002833,50.12,77192.69,0.0,-0.03245,2e-05,5.13011]
[1779259008874,50.12,77192.1,0.0,-0.03247,2e-05,5.1319]
[1779259015940,50.12,77190.19,0.0,-0.03251,2e-05,5.13715]
[1779259020960,50.12,77194.35,0.0,-0.03242,2e-05,5.12576]
[1779259025995,50.12,77202.89,0.0,-0.03224,2e-05,5.10296]
[1779259031036,50.12,77212.5,0.0,-0.03204,2e-05,5.0777]
[1779259036072,50.12,77212.3,0.0,-0.03204,2e-05,5.07797]
[1779259041105,50.12,77209.89,0.0,-0.03209,2e-05,5.08398]
[1779259046141,50.11,77209.65,0.0,-0.03209,2e-05,5.08431]
[1779259051175,50.11,77207.68,0.0,-0.03212,2e-05,5.08655]
[1779259056929,50.11,77207.97,0.0,-0.03211,2e-05,5.08552]
[1779259062253,50.11,77211.61,0.0,-0.03203,2e-05,5.07566]
[1779259067287,50.11,77213.55,0.0,-0.03199,2e-05,5.07038]
[1779259072323,50.11,77215.88,0.0,-0.03194,2e-05,5.06413]
[1779259077357,50.11,77216.61,0.0,-0.03192,2e-05,5.06203]
[1779259083400,50.11,77213.13,0.0,-0.03199,2e-05,5.07068]
[1779259088434,50.11,77212.08,0.0,-0.03201,2e-05,5.07309]
[1779259093470,50.11,77213.62,0.0,-0.03198,2e-05,5.06877]
[1779259098504,50.11,77212.08,0.0,-0.03201,2e-05,5.07244]
[1779259103540,50.1,77214.21,0.0,-0.03196,2e-05,5.06664]
[1779259108575,50.1,77219.25,0.0,-0.03186,2e-05,5.0534]
[1779259113610,50.1,77220.62,0.0,-0.03181,2e-05,5.04725]
[1779259118645,50.1,77224.76,0.0,-0.03173,2e-05,5.03652]
[1779259123831,50.1,77224.02,0.0,-0.03174,2e-05,5.03841]
[1779259123998,50.1,77224.02,0.0,-0.03174,2e-05,5.03841]
[1779259124016,50.1,77224.51,0.0,-0.03173,2e-05,5.03714]
[1779259129721,50.1,77231.72,0.0,-0.03159,2e-05,5.01871]
[1779259135764,50.1,77232.17,0.0,-0.03158,2e-05,5.01776]
[1779259140799,50.1,77242.25,0.0,-0.03138,2e-05,4.99213]
[1779259145835,50.11,77230.08,0.0,-0.03163,2e-05,5.0236]
[1779259151883,50.11,77227.84,0.0,-0.03167,2e-05,5.02933]
[1779259156916,50.11,77230.08,0.0,-0.03163,2e-05,5.02351]
[1779259161952,50.11,77231.13,0.0,-0.03161,2e-05,5.0208]
[1779259167994,50.11,77231.85,0.0,-0.03159,2e-05,5.01894]
[1779259170294,50.11,77231.96,0.0,-0.03159,2e-05,5.01866]
[1779259171027,50.11,77237.54,0.0,-0.03146,2e-05,5.00188]
[1779259172030,50.11,77254.2,0.0,-0.03113,2e-05,4.95933]
[1779259175712,50.11,77254.72,0.0,-0.03112,2e-05,4.95832]
[1779259176059,50.11,77254.29,0.0,-0.03113,2e-05,4.95951]
[1779259181094,50.11,77258.06,0.0,-0.03106,2e-05,4.95043]
[1779259186130,50.11,77256.28,0.0,-0.0311,2e-05,4.95545]
[1779259191167,50.11,77258.83,0.0,-0.03105,2e-05,4.94939]
[1779259196202,50.11,77261.92,0.0,-0.031,2e-05,4.94195]
[1779259201240,50.11,77261.25,0.0,-0.03101,2e-05,4.9441]
[1779259206273,50.11,77248.27,0.0,-0.03127,2e-05,4.9775]
[1779259211305,50.11,77245.62,0.0,-0.03133,2e-05,4.98439]
[1779259216340,50.12,77243.43,0.0,-0.03137,2e-05,4.99007]
[1779259221375,50.12,77242.13,0.0,-0.0314,2e-05,4.99344]
[1779259226410,50.12,77236.06,0.0,-0.03152,2e-05,5.00899]
[1779259227425,50.12,77236.06,0.0,-0.03152,2e-05,5.00899]
[1779259227441,50.12,77234.04,0.0,-0.03156,2e-05,5.01415]
[1779259233459,50.11,77233.93,0.0,-0.03155,2e-05,5.01178]
[1779259238774,50.11,77224.42,0.0,-0.03173,2e-05,5.03607]
[1779259238841,50.11,77223.54,0.0,-0.03175,2e-05,5.03827]
[1779259245357,50.12,77215.61,0.0,-0.03192,2e-05,5.05911]
[1779259251586,50.12,77213.37,0.0,-0.03196,2e-05,5.06533]
[1779259256620,50.12,77211.01,0.0,-0.03201,2e-05,5.07093]
[1779259261657,50.11,77209.97,0.0,-0.03203,2e-05,5.07313]
[1779259267702,50.11,77208.47,0.0,-0.03205,2e-05,5.07642]
[1779259272738,50.11,77211.45,0.0,-0.03199,2e-05,5.06828]
[1779259277773,50.11,77208.24,0.0,-0.03205,2e-05,5.07616]
[1779259283815,50.11,77207.54,0.0,-0.03206,2e-05,5.07744]
[1779259289857,50.11,77205.77,0.0,-0.03209,2e-05,5.08145]
[1779259294892,50.1,77205.52,0.0,-0.03208,2e-05,5.07905]
[1779259299927,50.1,77203.92,0.0,-0.03211,2e-05,5.08274]
[1779259304963,50.1,77203.95,0.0,-0.0321,2e-05,5.0822]
[1779259309999,50.1,77196.82,0.0,-0.03224,2e-05,5.10017]
[1779259315033,50.1,77196.19,0.0,-0.03225,2e-05,5.10117]
[1779259320069,50.1,77195.21,0.0,-0.03227,2e-05,5.10309]
[1779259325103,50.09,77195.17,0.0,-0.03226,2e-05,5.10259]
[1779259331146,50.09,77194.76,0.0,-0.03227,2e-05,5.10292]
[1779259336181,50.09,77193.66,0.0,-0.03228,2e-05,5.10518]
[1779259342223,50.09,77192.81,0.0,-0.03229,2e-05,5.10639]
[1779259347257,50.08,77192.97,0.0,-0.03228,2e-05,5.10493]
[1779259352292,50.08,77192.46,0.0,-0.03227,2e-05,5.10272]
[1779259357327,50.08,77191.88,0.0,-0.03227,2e-05,5.10323]
[1779259363370,50.08,77191.72,0.0,-0.03227,2e-05,5.10275]
[1779259368405,50.07,77191.67,0.0,-0.03227,2e-05,5.10219]
[1779259373440,50.07,77191.36,0.0,-0.03227,2e-05,5.10213]
[1779259379483,50.07,77190.2,0.0,-0.03228,2e-05,5.10456]
[1779259384516,50.07,77191.55,0.0,-0.03225,2e-05,5.10056]
[1779259389562,50.07,77191.4,0.0,-0.03225,2e-05,5.10002]
[1779259394598,50.06,77190.78,0.0,-0.03225,2e-05,5.10072]
[1779259399633,50.06,77190.5,0.0,-0.03225,2e-05,5.10054]
[1779259406684,50.06,77190.49,0.0,-0.03224,2e-05,5.09931]
[1779259411718,50.05,77190.52,0.0,-0.03222,2e-05,5.09583]
[1779259417761,50.05,77200.98,0.0,-0.032,2e-05,5.0679]
[1779259422795,50.05,77204.82,0.0,-0.03192,2e-05,5.05734]
[1779259427830,50.05,77205.62,0.0,-0.0319,2e-05,5.0547]
[1779259432865,50.05,77207.31,0.0,-0.03186,2e-05,5.04978]
[1779259438709,50.04,77207.66,0.0,-0.03185,2e-05,5.04823]
[1779259443942,50.04,77208.91,0.0,-0.03182,2e-05,5.04448]
[1779259448977,50.04,77210.55,0.0,-0.03178,2e-05,5.03979]
[1779259454012,50.04,77209.94,0.0,-0.03179,2e-05,5.04089]
[1779259459051,50.04,77212.96,0.0,-0.03173,2e-05,5.03292]
[1779259464089,50.04,77217.91,0.0,-0.03163,2e-05,5.02002]
[1779259469120,50.04,77218.22,0.0,-0.03162,2e-05,5.01888]
[1779259472066,50.04,77219.5,0.0,-0.03158,2e-05,5.01298]
[1779259472147,50.04,77221.05,0.0,-0.03155,2e-05,5.00894]
[1779259477178,50.04,77230.79,0.0,-0.03135,2e-05,4.98384]
[1779259480199,50.04,77245.27,0.0,-0.03106,2e-05,4.94694]
[1779259486241,50.04,77256.26,0.0,-0.03085,2e-05,4.91959]
[1779259491276,50.04,77259.15,0.0,-0.0308,2e-05,4.91274]
[1779259496310,50.04,77258.86,0.0,-0.03081,2e-05,4.91392]
[1779259501346,50.04,77260.57,0.0,-0.03078,2e-05,4.91001]
[1779259506382,50.04,77253.2,0.0,-0.03091,2e-05,4.9275]
[1779259511417,50.03,77254.37,0.0,-0.03088,2e-05,4.92281]
[1779259516453,50.03,77257.07,0.0,-0.03081,2e-05,4.91434]
[1779259521488,50.03,77257.75,0.0,-0.03079,2e-05,4.91104]
[1779259527531,50.02,77256.02,0.0,-0.03081,2e-05,4.91353]
[1779259532567,50.01,77252.16,0.0,-0.03085,2e-05,4.91923]
[1779259538607,50.01,77250.0,0.0,-0.03088,2e-05,4.92273]
[1779259543642,50.0,77247.8,0.0,-0.03091,2e-05,4.92666]
[1779259548678,50.0,77243.34,0.0,-0.031,2e-05,4.93743]
[1779259557741,50.0,77241.08,0.0,-0.03104,2e-05,4.94345]
[1779259563782,50.0,77239.35,0.0,-0.03108,2e-05,4.94802]
[1779259569623,50.0,77237.26,0.0,-0.03112,2e-05,4.9535]
[1779259575866,50.0,77239.74,0.0,-0.03107,2e-05,4.94735]
[1779259581916,50.0,77240.12,0.0,-0.03107,2e-05,4.94657]
[1779259587959,50.0,77246.03,0.0,-0.03094,2e-05,4.93026]
[1779259593043,50.0,77253.12,0.0,-0.03078,2e-05,4.90851]
[1779259599035,49.99,77252.81,0.0,-0.03077,2e-05,4.90721]
[1779259604075,49.99,77254.75,0.0,-0.03072,2e-05,4.90078]
[1779259609105,49.98,77245.68,0.0,-0.03089,2e-05,4.92297]
[1779259614140,49.98,77244.14,0.0,-0.03091,2e-05,4.92597]
[1779259619174,49.98,77239.44,0.0,-0.03101,2e-05,4.93772]
[1779259624213,49.98,77236.5,0.0,-0.03106,2e-05,4.9442]
[1779259626788,49.98,77232.97,0.0,-0.03113,2e-05,4.95325]
[1779259627233,49.98,77232.18,0.0,-0.03114,2e-05,4.95528]
[1779259632269,49.98,77217.35,0.0,-0.03144,2e-05,4.99356]
[1779259637303,49.98,77221.56,0.0,-0.03136,2e-05,4.98293]
[1779259642338,49.98,77221.65,0.0,-0.03136,2e-05,4.983]
[1779259645078,49.98,77221.56,0.0,-0.03136,2e-05,4.98335]
[1779259645360,49.98,77221.67,0.0,-0.03136,2e-05,4.98313]
[1779259650394,49.98,77224.55,0.0,-0.0313,2e-05,4.97618]
[1779259657446,49.98,77224.87,0.0,-0.03129,2e-05,4.97338]
[1779259660466,49.98,77240.38,0.0,-0.03098,2e-05,4.93413]
[1779259663486,49.99,77254.55,0.0,-0.03071,2e-05,4.89891]
[1779259668573,49.99,77261.14,0.0,-0.03058,2e-05,4.88301]
[1779259675571,49.98,77264.32,0.0,-0.03051,2e-05,4.87332]
[1779259681614,49.98,77265.0,0.0,-0.03049,2e-05,4.87023]
[1779259687656,49.98,77264.55,0.0,-0.03049,2e-05,4.87047]
[1779259693701,49.98,77265.62,0.0,-0.03047,2e-05,4.86834]
[1779259698736,49.98,77265.67,0.0,-0.03048,2e-05,4.86921]
[1779259703772,49.98,77264.99,0.0,-0.0305,2e-05,4.87171]
[1779259708806,49.99,77265.11,0.0,-0.0305,2e-05,4.87216]
[1779259713844,49.99,77266.24,0.0,-0.03047,2e-05,4.86763]
[1779259718879,49.99,77266.33,0.0,-0.03047,2e-05,4.86818]
[1779259723914,49.99,77266.29,0.0,-0.03048,2e-05,4.86906]
[1779259728949,50.0,77270.75,0.0,-0.0304,2e-05,4.85863]
[1779259733988,50.0,77268.91,0.0,-0.03044,2e-05,4.86412]
[1779259740849,50.0,77268.65,0.0,-0.03046,2e-05,4.86592]
[1779259746075,50.0,77267.98,0.0,-0.03048,2e-05,4.8684]
[1779259749803,50.01,77272.21,0.0,-0.0304,2e-05,4.85818]
[1779259749849,50.01,77276.39,0.0,-0.03032,2e-05,4.84775]
[1779259755139,50.01,77287.09,0.0,-0.03012,2e-05,4.82215]
[1779259760174,50.01,77285.86,0.0,-0.03015,2e-05,4.82692]
[1779259765210,50.02,77291.89,0.0,-0.03004,2e-05,4.81263]
[1779259770246,50.02,77291.27,0.0,-0.03007,2e-05,4.81603]
[1779259775282,50.03,77299.11,0.0,-0.02992,2e-05,4.79593]
[1779259780327,50.03,77301.43,0.0,-0.02987,2e-05,4.7898]
[1779259782337,50.03,77323.8,0.0,-0.02945,2e-05,4.73474]
[1779259787372,50.04,77323.28,0.0,-0.02948,2e-05,4.73852]
[1779259792406,50.04,77324.79,0.0,-0.02947,2e-05,4.73722]
[1779259797442,50.05,77328.1,0.0,-0.02942,2e-05,4.73144]
[1779259802477,50.06,77325.86,0.0,-0.02948,2e-05,4.73932]
[1779259807512,50.06,77323.44,0.0,-0.02954,2e-05,4.74747]
[1779259813554,50.07,77319.08,0.0,-0.02964,2e-05,4.76076]
[1779259818588,50.08,77313.62,0.0,-0.02977,2e-05,4.7767]
[1779259825638,50.09,77311.89,0.0,-0.02982,2e-05,4.78371]
[1779259830673,50.09,77304.99,0.0,-0.02996,2e-05,4.80226]
[1779259835708,50.09,77303.16,0.0,-0.02998,2e-05,4.80375]
[1779259840743,50.09,77303.0,0.0,-0.02998,2e-05,4.80352]
[1779259845778,50.09,77302.78,0.0,-0.02998,2e-05,4.80346]
[1779259850814,50.08,77302.81,0.0,-0.02997,2e-05,4.80279]
[1779259852828,50.08,77317.24,0.0,-0.02969,2e-05,4.7668]
[1779259856736,50.09,77330.08,0.0,-0.02945,2e-05,4.73544]
[1779259856743,50.09,77330.08,0.0,-0.02945,2e-05,4.73544]
[1779259856750,50.09,77330.08,0.0,-0.02945,2e-05,4.73544]
[1779259856755,50.09,77330.08,0.0,-0.02945,2e-05,4.73544]
[1779259856761,50.09,77330.08,0.0,-0.02945,2e-05,4.73544]
[1779259856765,50.09,77330.08,0.0,-0.02945,2e-05,4.73544]
[1779259856777,50.09,77330.08,0.0,-0.02945,2e-05,4.73544]
[1779259856783,50.09,77330.08,0.0,-0.02945,2e-05,4.73544]
[1779259856792,50.09,77330.08,0.0,-0.02945,2e-05,4.73544]
[1779259856797,50.09,77330.08,0.0,-0.02945,2e-05,4.73544]
[1779259856801,50.09,77330.08,0.0,-0.02945,2e-05,4.73544]
[1779259856806,50.09,77330.08,0.0,-0.02945,2e-05,4.73544]
[1779259856820,50.09,77330.08,0.0,-0.02945,2e-05,4.73544]
[1779259856902,50.09,77333.98,0.0,-0.02938,2e-05,4.72631]
[1779259862900,50.1,77333.85,0.0,-0.02941,2e-05,4.72961]
[1779259864077,50.1,77333.63,0.0,-0.02942,2e-05,4.73063]
[1779259864089,50.1,77333.63,0.0,-0.02942,2e-05,4.73063]
[1779259864107,50.1,77333.63,0.0,-0.02942,2e-05,4.73063]
[1779259864912,50.1,77333.17,0.0,-0.02943,2e-05,4.73224]
[1779259869948,50.11,77333.47,0.0,-0.02944,2e-05,4.73389]
[1779259874983,50.11,77332.75,0.0,-0.02947,2e-05,4.73803]
[1779259880025,50.12,77336.21,0.0,-0.02942,2e-05,4.73189]
[1779259885060,50.13,77333.48,0.0,-0.02949,2e-05,4.74099]
[1779259890094,50.13,77333.4,0.0,-0.02951,2e-05,4.74347]
[1779259895130,50.14,77340.67,0.0,-0.02938,2e-05,4.72547]
[1779259900164,50.15,77343.48,0.0,-0.02934,2e-05,4.72097]
[1779259905200,50.16,77348.73,0.0,-0.02926,2e-05,4.71062]
[1779259910235,50.16,77346.46,0.0,-0.02932,2e-05,4.71867]
[1779259916276,50.17,77346.02,0.0,-0.02936,2e-05,4.72269]
[1779259921312,50.18,77351.68,0.0,-0.02927,2e-05,4.71122]
[1779259926347,50.19,77347.54,0.0,-0.02936,2e-05,4.72386]
[1779259932205,50.2,77347.5,0.0,-0.02939,2e-05,4.72683]
[1779259937424,50.2,77346.76,0.0,-0.02942,2e-05,4.731]
[1779259942459,50.21,77347.13,0.0,-0.02943,2e-05,4.73242]
[1779259947494,50.22,77351.72,0.0,-0.02936,2e-05,4.72351]
[1779259952529,50.23,77350.81,0.0,-0.02938,2e-05,4.72575]
[1779259958571,50.23,77349.67,0.0,-0.02942,2e-05,4.73148]
[1779259963606,50.24,77347.68,0.0,-0.02948,2e-05,4.7388]
[1779259968642,50.25,77345.84,0.0,-0.02953,2e-05,4.7457]
[1779259973678,50.25,77346.67,0.0,-0.02952,2e-05,4.74459]
[1779259978712,50.26,77346.21,0.0,-0.02955,2e-05,4.74762]
[1779259983747,50.26,77345.89,0.0,-0.02955,2e-05,4.74841]
[1779259988783,50.26,77347.61,0.0,-0.02952,2e-05,4.74421]
[1779259993819,50.26,77351.2,0.0,-0.02946,2e-05,4.73642]
[1779259998853,50.27,77350.0,0.0,-0.0295,2e-05,4.74186]
[1779260003903,50.27,77344.76,0.0,-0.02961,2e-05,4.75567]
[1779260008937,50.28,77349.93,0.0,-0.02952,2e-05,4.74492]
[1779260013972,50.28,77341.45,0.0,-0.02968,2e-05,4.76527]
[1779260019007,50.28,77335.95,0.0,-0.02979,2e-05,4.77864]
[1779260024047,50.28,77334.64,0.0,-0.02981,2e-05,4.78156]
[1779260029082,50.28,77335.27,0.0,-0.0298,2e-05,4.77965]
[1779260034118,50.28,77334.78,0.0,-0.02981,2e-05,4.78096]
[1779260039155,50.29,77335.82,0.0,-0.0298,2e-05,4.78038]
[1779260046204,50.3,77336.67,0.0,-0.02981,2e-05,4.78102]
[1779260051239,50.3,77330.41,0.0,-0.02994,2e-05,4.7984]
[1779260056274,50.3,77322.7,0.0,-0.03008,2e-05,4.81716]
[1779260061310,50.3,77328.65,0.0,-0.02996,2e-05,4.80158]
[1779260066345,50.29,77328.68,0.0,-0.02996,2e-05,4.80073]
[1779260071381,50.29,77326.34,0.0,-0.02998,2e-05,4.80327]
[1779260076417,50.29,77327.8,0.0,-0.02995,2e-05,4.79877]
[1779260081451,50.29,77328.58,0.0,-0.02993,2e-05,4.79594]
[1779260086486,50.28,77335.01,0.0,-0.0298,2e-05,4.77921]
[1779260091526,50.28,77336.16,0.0,-0.02977,2e-05,4.77565]
[1779260096560,50.28,77329.99,0.0,-0.02988,2e-05,4.79021]
[1779260101594,50.28,77333.39,0.0,-0.02981,2e-05,4.78101]
[1779260106633,50.28,77332.36,0.0,-0.02982,2e-05,4.78281]
[1779260111668,50.27,77334.47,0.0,-0.02978,2e-05,4.77682]
[1779260116703,50.27,77335.52,0.0,-0.02975,2e-05,4.77349]
[1779260122745,50.27,77337.49,0.0,-0.02971,2e-05,4.76776]
[1779260128787,50.27,77338.3,0.0,-0.02969,2e-05,4.76491]
[1779260133835,50.27,77349.52,0.0,-0.02946,2e-05,4.73524]
[1779260138859,50.27,77345.15,0.0,-0.02956,2e-05,4.74792]
[1779260143895,50.28,77342.43,0.0,-0.02963,2e-05,4.75652]
[1779260148930,50.29,77340.86,0.0,-0.02967,2e-05,4.76262]
[1779260153965,50.29,77336.46,0.0,-0.02977,2e-05,4.77526]
[1779260158999,50.3,77337.64,0.0,-0.02976,2e-05,4.77406]
[1779260164038,50.3,77335.72,0.0,-0.02981,2e-05,4.7805]
[1779260169073,50.31,77330.43,0.0,-0.02992,2e-05,4.79522]
[1779260174107,50.31,77331.45,0.0,-0.02992,2e-05,4.79425]
[1779260179142,50.32,77328.8,0.0,-0.02998,2e-05,4.80237]
[1779260185185,50.32,77330.55,0.0,-0.02996,2e-05,4.79985]
[1779260191227,50.33,77335.07,0.0,-0.02987,2e-05,4.78803]
[1779260196262,50.33,77337.83,0.0,-0.02983,2e-05,4.78278]
[1779260201298,50.34,77343.33,0.0,-0.02974,2e-05,4.7708]
[1779260212375,50.35,77344.29,0.0,-0.02975,2e-05,4.7722]
[1779260218416,50.35,77342.71,0.0,-0.02979,2e-05,4.77813]
[1779260224252,50.36,77341.94,0.0,-0.02982,2e-05,4.78206]
[1779260230501,50.37,77344.25,0.0,-0.02979,2e-05,4.7784]
[1779260235535,50.37,77341.97,0.0,-0.02985,2e-05,4.78575]
[1779260240571,50.38,77340.4,0.0,-0.02989,2e-05,4.7913]
[1779260245608,50.38,77346.9,0.0,-0.02978,2e-05,4.77691]
[1779260250640,50.39,77346.7,0.0,-0.0298,2e-05,4.7792]
[1779260255676,50.39,77341.74,0.0,-0.02989,2e-05,4.79081]
[1779260260711,50.4,77341.0,0.0,-0.02992,2e-05,4.79434]
[1779260262523,50.4,77341.55,0.0,-0.02991,2e-05,4.79331]
[1779260262532,50.4,77341.55,0.0,-0.02991,2e-05,4.79331]
[1779260262724,50.4,77341.42,0.0,-0.02992,2e-05,4.79397]
[1779260267759,50.4,77341.23,0.0,-0.02993,2e-05,4.7961]
[1779260272795,50.41,77341.37,0.0,-0.02994,2e-05,4.79739]
[1779260277830,50.41,77341.56,0.0,-0.02995,2e-05,4.79853]
[1779260282864,50.42,77341.88,0.0,-0.02996,2e-05,4.79934]
[1779260287899,50.42,77343.91,0.0,-0.02993,2e-05,4.79591]
[1779260292935,50.43,77343.5,0.0,-0.02995,2e-05,4.79853]
[1779260297971,50.43,77339.53,0.0,-0.03004,2e-05,4.80994]
[1779260304014,50.44,77340.28,0.0,-0.03004,2e-05,4.80991]
[1779260312072,50.45,77339.8,0.0,-0.03005,2e-05,4.81139]
[1779260317106,50.45,77340.19,0.0,-0.03006,2e-05,4.81195]
[1779260322140,50.46,77341.43,0.0,-0.03004,2e-05,4.8104]
[1779260327177,50.46,77341.68,0.0,-0.03005,2e-05,4.8113]
[1779260332211,50.47,77341.56,0.0,-0.03006,2e-05,4.81311]
[1779260337246,50.47,77341.81,0.0,-0.03007,2e-05,4.81399]
[1779260342281,50.48,77342.54,0.0,-0.03007,2e-05,4.81365]
[1779260347316,50.48,77346.38,0.0,-0.03001,2e-05,4.80565]
[1779260355372,50.49,77345.56,0.0,-0.03004,2e-05,4.81014]
[1779260362420,50.49,77344.31,0.0,-0.03008,2e-05,4.81533]
[1779260368464,50.5,77345.85,0.0,-0.03006,2e-05,4.81333]
[1779260373503,50.5,77348.51,0.0,-0.03001,2e-05,4.80588]
[1779260378540,50.51,77349.67,0.0,-0.03,2e-05,4.80463]
[1779260384376,50.52,77349.79,0.0,-0.03001,2e-05,4.80633]
[1779260387133,50.52,77349.35,0.0,-0.03002,2e-05,4.80775]
[1779260392635,50.52,77348.55,0.0,-0.03006,2e-05,4.81203]
[1779260397670,50.53,77348.29,0.0,-0.03007,2e-05,4.81432]
[1779260402706,50.53,77356.5,0.0,-0.02993,2e-05,4.79574]
[1779260407755,50.54,77352.83,0.0,-0.03001,2e-05,4.80656]
[1779260412789,50.54,77338.69,0.0,-0.0303,2e-05,4.84308]
[1779260417825,50.55,77336.7,0.0,-0.03035,2e-05,4.84941]
[1779260422860,50.55,77337.2,0.0,-0.03035,2e-05,4.84958]
[1779260427894,50.56,77335.91,0.0,-0.03038,2e-05,4.85418]
[1779260432931,50.56,77325.86,0.0,-0.03056,2e-05,4.87667]
[1779260437965,50.55,77323.6,0.0,-0.03059,2e-05,4.88108]
[1779260443001,50.55,77323.96,0.0,-0.03058,2e-05,4.87893]
[1779260450054,50.54,77315.49,0.0,-0.03073,2e-05,4.89817]
[1779260455088,50.54,77317.6,0.0,-0.03068,2e-05,4.89142]
[1779260460122,50.54,77328.53,0.0,-0.03046,2e-05,4.86366]
[1779260465162,50.54,77327.01,0.0,-0.0305,2e-05,4.86854]
[1779260470197,50.54,77325.5,0.0,-0.03054,2e-05,4.8734]
[1779260476239,50.55,77325.92,0.0,-0.03054,2e-05,4.87355]
[1779260481274,50.55,77324.84,0.0,-0.03056,2e-05,4.87681]
[1779260486308,50.54,77324.45,0.0,-0.03056,2e-05,4.87641]
[1779260491343,50.54,77325.03,0.0,-0.03052,2e-05,4.87115]
[1779260496379,50.54,77324.58,0.0,-0.03052,2e-05,4.87093]
[1779260501414,50.54,77327.23,0.0,-0.03047,2e-05,4.8642]
[1779260506449,50.53,77327.03,0.0,-0.03047,2e-05,4.86422]
[1779260511483,50.53,77315.15,0.0,-0.03069,2e-05,4.89256]
[1779260516519,50.53,77316.53,0.0,-0.03065,2e-05,4.88762]
[1779260521554,50.52,77310.87,0.0,-0.03075,2e-05,4.90019]
[1779260526589,50.52,77313.57,0.0,-0.03068,2e-05,4.89178]
[1779260531624,50.51,77316.05,0.0,-0.03062,2e-05,4.88398]
[1779260534278,50.51,77317.24,0.0,-0.0306,2e-05,4.88039]
[1779260534393,50.51,77317.24,0.0,-0.0306,2e-05,4.88039]
[1779260534646,50.51,77318.11,0.0,-0.03058,2e-05,4.8779]
[1779260539681,50.5,77326.17,0.0,-0.03041,2e-05,4.8564]
[1779260544716,50.5,77322.91,0.0,-0.03046,2e-05,4.86314]
[1779260549751,50.5,77320.38,0.0,-0.0305,2e-05,4.86803]
[1779260555577,50.49,77317.4,0.0,-0.03053,2e-05,4.87135]
[1779260560830,50.49,77314.64,0.0,-0.03058,2e-05,4.87688]
[1779260565864,50.48,77313.02,0.0,-0.0306,2e-05,4.87958]
[1779260570899,50.48,77311.42,0.0,-0.03061,2e-05,4.88171]
[1779260575935,50.47,77309.79,0.0,-0.03063,2e-05,4.88357]
[1779260580969,50.46,77308.78,0.0,-0.03063,2e-05,4.88389]
[1779260586004,50.46,77304.99,0.0,-0.0307,2e-05,4.89305]
[1779260591078,50.46,77297.52,0.0,-0.03085,2e-05,4.91133]
[1779260597083,50.46,77298.31,0.0,-0.03083,2e-05,4.90922]
[1779260602119,50.46,77286.43,0.0,-0.03106,2e-05,4.93896]
[1779260607153,50.46,77291.64,0.0,-0.03095,2e-05,4.92541]
[1779260613196,50.46,77289.44,0.0,-0.03098,2e-05,4.92812]
[1779260618232,50.46,77283.74,0.0,-0.03109,2e-05,4.94218]
[1779260623266,50.45,77282.17,0.0,-0.03112,2e-05,4.94535]
[1779260629309,50.45,77281.09,0.0,-0.03113,2e-05,4.94715]
[1779260635874,50.45,77280.38,0.0,-0.03114,2e-05,4.94848]
[1779260637308,50.45,77280.14,0.0,-0.03114,2e-05,4.94848]
[1779260637370,50.45,77280.19,0.0,-0.03114,2e-05,4.9482]
[1779260638376,50.45,77259.79,0.0,-0.03154,2e-05,4.99984]
[1779260643517,50.45,77253.82,0.0,-0.03166,2e-05,5.01493]
[1779260643519,50.45,77253.82,0.0,-0.03166,2e-05,5.01493]
[1779260643607,50.45,77254.18,0.0,-0.03165,2e-05,5.01374]
[1779260649453,50.44,77259.21,0.0,-0.03155,2e-05,5.00051]
[1779260654488,50.44,77262.74,0.0,-0.03147,2e-05,4.99033]
[1779260659522,50.44,77263.11,0.0,-0.03145,2e-05,4.98825]
[1779260664557,50.43,77259.64,0.0,-0.03151,2e-05,4.99589]
[1779260670600,50.43,77268.21,0.0,-0.03133,2e-05,4.97282]
[1779260675634,50.43,77268.35,0.0,-0.03131,2e-05,4.969]
[1779260680669,50.42,77269.92,0.0,-0.03127,2e-05,4.96408]
[1779260685704,50.42,77271.34,0.0,-0.03123,2e-05,4.95962]
[1779260690739,50.42,77281.4,0.0,-0.03103,2e-05,4.93344]
[1779260696782,50.42,77283.64,0.0,-0.03098,2e-05,4.927]
[1779260701817,50.42,77285.95,0.0,-0.03093,2e-05,4.92053]
[1779260706855,50.41,77278.95,0.0,-0.03106,2e-05,4.93737]
[1779260711891,50.41,77281.83,0.0,-0.031,2e-05,4.92923]
[1779260716925,50.41,77279.59,0.0,-0.03103,2e-05,4.93396]
[1779260721961,50.41,77282.66,0.0,-0.03097,2e-05,4.92531]
[1779260726995,50.4,77279.79,0.0,-0.03102,2e-05,4.93164]
[1779260732032,50.4,77277.41,0.0,-0.03104,2e-05,4.93426]
[1779260737067,50.4,77283.62,0.0,-0.03091,2e-05,4.91773]
[1779260742103,50.4,77292.42,0.0,-0.03074,2e-05,4.89494]
[1779260747138,50.39,77293.06,0.0,-0.03072,2e-05,4.89275]
[1779260752173,50.39,77293.64,0.0,-0.0307,2e-05,4.89071]
[1779260758215,50.39,77296.93,0.0,-0.03063,2e-05,4.88184]
[1779260763250,50.39,77296.89,0.0,-0.03063,2e-05,4.88147]
[1779260769297,50.39,77295.82,0.0,-0.03065,2e-05,4.88362]
[1779260775345,50.39,77298.75,0.0,-0.03059,2e-05,4.87577]
[1779260781383,50.38,77295.16,0.0,-0.03065,2e-05,4.8842]
[1779260786417,50.38,77281.2,0.0,-0.03092,2e-05,4.91863]
[1779260791453,50.38,77273.65,0.0,-0.03105,2e-05,4.93442]
[1779260796488,50.38,77272.9,0.0,-0.03106,2e-05,4.93543]
[1779260801523,50.37,77272.11,0.0,-0.03107,2e-05,4.93656]
[1779260806560,50.37,77270.95,0.0,-0.03108,2e-05,4.93864]
[1779260812601,50.37,77271.3,0.0,-0.03107,2e-05,4.93658]
[1779260817637,50.37,77270.16,0.0,-0.03108,2e-05,4.93864]
[1779260823679,50.36,77270.1,0.0,-0.03108,2e-05,4.93782]
[1779260828714,50.36,77269.02,0.0,-0.03109,2e-05,4.93974]
[1779260833749,50.36,77266.87,0.0,-0.03113,2e-05,4.94435]
[1779260838783,50.35,77266.35,0.0,-0.03113,2e-05,4.94481]
[1779260844825,50.35,77274.79,0.0,-0.03096,2e-05,4.92266]
[1779260850868,50.35,77273.42,0.0,-0.03098,2e-05,4.92537]
[1779260855902,50.35,77272.17,0.0,-0.03099,2e-05,4.92544]
[1779260863959,50.35,77271.65,0.0,-0.03099,2e-05,4.9258]
[1779260868996,50.34,77269.06,0.0,-0.03104,2e-05,4.93171]
[1779260874028,50.34,77279.27,0.0,-0.03083,2e-05,4.90531]
[1779260879064,50.34,77284.71,0.0,-0.03072,2e-05,4.89114]
[1779260884323,50.34,77285.07,0.0,-0.03071,2e-05,4.89004]
[1779260885106,50.34,77286.04,0.0,-0.03069,2e-05,4.88722]
[1779260890141,50.34,77289.67,0.0,-0.03061,2e-05,4.87763]
[1779260895180,50.34,77291.07,0.0,-0.03058,2e-05,4.87366]
[1779260901219,50.33,77292.9,0.0,-0.03054,2e-05,4.86853]
[1779260908067,50.33,77293.7,0.0,-0.03052,2e-05,4.86591]
[1779260913305,50.33,77301.1,0.0,-0.03036,2e-05,4.84393]
[1779260914322,50.33,77301.1,0.0,-0.03036,2e-05,4.84393]
[1779260914472,50.33,77301.1,0.0,-0.03036,2e-05,4.84393]
[1779260914561,50.33,77315.86,0.0,-0.03007,2e-05,4.80674]
[1779260920800,50.32,77327.12,0.0,-0.02983,2e-05,4.77615]
[1779260920905,50.32,77327.12,0.0,-0.02983,2e-05,4.77615]
[1779260921006,50.32,77327.45,0.0,-0.02982,2e-05,4.77429]
[1779260926395,50.31,77331.99,0.0,-0.02971,2e-05,4.76055]
[1779260931429,50.3,77338.23,0.0,-0.02958,2e-05,4.74276]
[1779260937476,50.29,77342.98,0.0,-0.02947,2e-05,4.72832]
[1779260942510,50.29,77346.81,0.0,-0.02938,2e-05,4.71666]
[1779260947545,50.28,77352.54,0.0,-0.02925,2e-05,4.70041]
[1779260952580,50.27,77357.45,0.0,-0.02915,2e-05,4.68627]
[1779260957617,50.27,77356.43,0.0,-0.02915,2e-05,4.68661]
[1779260962650,50.26,77365.88,0.0,-0.02896,2e-05,4.66154]
[1779260967689,50.25,77364.49,0.0,-0.02897,2e-05,4.66294]
[1779260972725,50.25,77352.99,0.0,-0.02915,2e-05,4.68655]
[1779260977760,50.24,77348.96,0.0,-0.02921,2e-05,4.69422]
[1779260983805,50.23,77348.65,0.0,-0.0292,2e-05,4.69189]
[1779260989843,50.22,77345.74,0.0,-0.02923,2e-05,4.69637]
[1779260994878,50.22,77354.66,0.0,-0.02905,2e-05,4.67256]
[1779260999913,50.21,77351.2,0.0,-0.0291,2e-05,4.67908]
[1779261004948,50.21,77348.43,0.0,-0.02914,2e-05,4.68392]
[1779261009985,50.2,77348.14,0.0,-0.02913,2e-05,4.68263]
[1779261015023,50.19,77347.51,0.0,-0.02912,2e-05,4.68208]
[1779261020054,50.19,77349.7,0.0,-0.02907,2e-05,4.67466]
[1779261026097,50.18,77354.05,0.0,-0.02897,2e-05,4.66164]
[1779261031136,50.17,77352.89,0.0,-0.02896,2e-05,4.66006]
[1779261036171,50.17,77345.38,0.0,-0.02908,2e-05,4.67634]
[1779261042213,50.16,77338.45,0.0,-0.0292,2e-05,4.69076]
[1779261047248,50.15,77343.92,0.0,-0.02908,2e-05,4.67529]
[1779261052284,50.15,77344.81,0.0,-0.02905,2e-05,4.67112]
[1779261059149,50.14,77346.45,0.0,-0.02899,2e-05,4.66431]
[1779261066380,50.13,77349.97,0.0,-0.02891,2e-05,4.65298]
[1779261071416,50.12,77345.89,0.0,-0.02897,2e-05,4.66098]
[1779261077275,50.12,77335.74,0.0,-0.02914,2e-05,4.68337]
[1779261082498,50.11,77332.58,0.0,-0.02919,2e-05,4.68907]
[1779261087532,50.1,77325.81,0.0,-0.0293,2e-05,4.70365]
[1779261092576,50.1,77317.19,0.0,-0.02944,2e-05,4.72084]
[1779261099623,50.09,77314.68,0.0,-0.02946,2e-05,4.724]
[1779261104660,50.08,77312.44,0.0,-0.02949,2e-05,4.7274]
[1779261109694,50.08,77311.18,0.0,-0.02949,2e-05,4.72836]
[1779261115544,50.07,77310.56,0.0,-0.02949,2e-05,4.72732]
[1779261120770,50.06,77313.02,0.0,-0.02942,2e-05,4.71919]
[1779261125805,50.06,77308.79,0.0,-0.02949,2e-05,4.7276]
[1779261130841,50.05,77311.61,0.0,-0.02942,2e-05,4.71862]
[1779261135683,50.05,77308.05,0.0,-0.02948,2e-05,4.72583]
[1779261136339,50.04,77326.5,0.0,-0.02912,2e-05,4.68003]
[1779261136516,50.04,77326.5,0.0,-0.02912,2e-05,4.68003]
[1779261136559,50.04,77326.5,0.0,-0.02912,2e-05,4.68003]
[1779261136570,50.04,77326.5,0.0,-0.02912,2e-05,4.68003]
[1779261136576,50.04,77326.5,0.0,-0.02912,2e-05,4.68003]
[1779261136581,50.04,77326.5,0.0,-0.02912,2e-05,4.68003]
[1779261136592,50.04,77326.5,0.0,-0.02912,2e-05,4.68003]
[1779261136601,50.04,77326.5,0.0,-0.02912,2e-05,4.68003]
[1779261136883,50.04,77326.5,0.0,-0.02912,2e-05,4.67962]
[1779261137890,50.04,77349.83,0.0,-0.02868,2e-05,4.62236]
[1779261141384,50.04,77348.38,0.0,-0.02871,2e-05,4.62521]
[1779261141918,50.04,77347.63,0.0,-0.02872,2e-05,4.62681]
[1779261149974,50.03,77345.89,0.0,-0.02873,2e-05,4.62904]
[1779261153496,50.03,77344.36,0.0,-0.02875,2e-05,4.62993]
[1779261153596,50.03,77344.36,0.0,-0.02875,2e-05,4.62993]
[1779261153601,50.03,77344.36,0.0,-0.02875,2e-05,4.62993]
[1779261153606,50.03,77344.36,0.0,-0.02875,2e-05,4.62993]
[1779261153611,50.03,77344.36,0.0,-0.02875,2e-05,4.62993]
[1779261153616,50.03,77344.36,0.0,-0.02875,2e-05,4.62993]
[1779261153622,50.03,77344.36,0.0,-0.02875,2e-05,4.62993]
[1779261153626,50.03,77344.36,0.0,-0.02875,2e-05,4.62993]
[1779261153630,50.03,77344.36,0.0,-0.02875,2e-05,4.62993]
[1779261154012,50.03,77346.08,0.0,-0.02871,2e-05,4.62552]
[1779261154406,50.03,77346.08,0.0,-0.02871,2e-05,4.62552]
[1779261154421,50.03,77346.08,0.0,-0.02871,2e-05,4.62552]
[1779261154441,50.03,77346.08,0.0,-0.02871,2e-05,4.62552]
[1779261155012,50.03,77357.93,0.0,-0.02849,2e-05,4.59657]
[1779261159697,50.03,77358.34,0.0,-0.02848,2e-05,4.59484]
[1779261159993,50.03,77358.34,0.0,-0.02848,2e-05,4.59484]
[1779261160095,50.03,77356.55,0.0,-0.02851,2e-05,4.59903]
[1779261166087,50.02,77355.0,0.0,-0.02853,2e-05,4.60187]
[1779261171122,50.02,77354.62,0.0,-0.02853,2e-05,4.60199]
[1779261176158,50.02,77356.4,0.0,-0.02849,2e-05,4.59684]
[1779261181193,50.02,77364.78,0.0,-0.02833,2e-05,4.57592]
[1779261186227,50.02,77356.65,0.0,-0.02848,2e-05,4.59482]
[1779261191263,50.01,77356.23,0.0,-0.02848,2e-05,4.59507]
[1779261196298,50.01,77354.81,0.0,-0.0285,2e-05,4.59778]
[1779261201333,50.01,77352.62,0.0,-0.02854,2e-05,4.60235]
[1779261206367,50.01,77348.98,0.0,-0.0286,2e-05,4.61041]
[1779261212409,50.0,77347.44,0.0,-0.02861,2e-05,4.61078]
[1779261217444,50.0,77340.91,0.0,-0.02872,2e-05,4.62582]
[1779261222479,50.0,77335.83,0.0,-0.02881,2e-05,4.63715]
[1779261227514,49.99,77337.6,0.0,-0.02877,2e-05,4.63182]
[1779261232549,49.99,77337.87,0.0,-0.02875,2e-05,4.63014]
[1779261237584,49.99,77338.7,0.0,-0.02873,2e-05,4.62713]
[1779261242632,49.98,77336.91,0.0,-0.02876,2e-05,4.63049]
[1779261249681,49.98,77337.74,0.0,-0.02873,2e-05,4.62707]
[1779261256539,49.98,77338.83,0.0,-0.0287,2e-05,4.62305]
[1779261261765,49.97,77338.72,0.0,-0.0287,2e-05,4.62237]
[1779261266800,49.97,77337.13,0.0,-0.02872,2e-05,4.62528]
[1779261271835,49.97,77335.39,0.0,-0.02873,2e-05,4.62613]
[1779261278884,49.96,77334.73,0.0,-0.02873,2e-05,4.62636]
[1779261285933,49.96,77334.71,0.0,-0.02872,2e-05,4.62507]
[1779261290968,49.96,77333.87,0.0,-0.02873,2e-05,4.62616]
[1779261296527,49.95,77333.7,0.0,-0.02873,2e-05,4.62581]
[1779261307083,49.95,77326.67,0.0,-0.02884,2e-05,4.64034]
[1779261312117,49.94,77319.91,0.0,-0.02896,2e-05,4.65565]
[1779261317153,49.94,77314.34,0.0,-0.02905,2e-05,4.66805]
[1779261323196,49.93,77307.22,0.0,-0.02917,2e-05,4.68383]
[1779261328231,49.93,77304.55,0.0,-0.02921,2e-05,4.68857]
[1779261333265,49.92,77295.62,0.0,-0.02935,2e-05,4.70652]
[1779261338301,49.92,77297.46,0.0,-0.02931,2e-05,4.70028]
[1779261343336,49.91,77298.72,0.0,-0.02927,2e-05,4.69551]
[1779261349378,49.91,77299.9,0.0,-0.02923,2e-05,4.69064]
[1779261354413,49.9,77301.57,0.0,-0.02919,2e-05,4.68492]
[1779261363285,49.89,77302.87,0.0,-0.02914,2e-05,4.67894]
[1779261368510,49.89,77303.72,0.0,-0.02912,2e-05,4.67534]
[1779261373546,49.88,77304.28,0.0,-0.02909,2e-05,4.67249]
[1779261378581,49.88,77304.09,0.0,-0.02909,2e-05,4.67149]
[1779261384623,49.87,77304.08,0.0,-0.02907,2e-05,4.66975]
[1779261389659,49.87,77301.53,0.0,-0.02911,2e-05,4.67451]
[1779261394693,49.86,77299.36,0.0,-0.02913,2e-05,4.67594]
[1779261399728,49.86,77298.72,0.0,-0.02913,2e-05,4.67605]
[1779261404762,49.86,77297.02,0.0,-0.02915,2e-05,4.67878]
[1779261410805,49.85,77294.64,0.0,-0.02918,2e-05,4.6829]
[1779261415841,49.85,77286.83,0.0,-0.02932,2e-05,4.70063]
[1779261420875,49.84,77286.89,0.0,-0.0293,2e-05,4.69886]
[1779261425910,49.84,77287.35,0.0,-0.02928,2e-05,4.69617]
[1779261430945,49.83,77281.34,0.0,-0.02939,2e-05,4.7095]
[1779261435981,49.83,77277.15,0.0,-0.02945,2e-05,4.71828]
[1779261441016,49.82,77275.6,0.0,-0.02947,2e-05,4.72041]
[1779261449073,49.81,77274.11,0.0,-0.02948,2e-05,4.72132]
[1779261454108,49.81,77271.13,0.0,-0.02951,2e-05,4.72454]
[1779261459143,49.8,77270.44,0.0,-0.02951,2e-05,4.72455]
[1779261463964,49.8,77270.1,0.0,-0.02951,2e-05,4.72438]
[1779261464178,49.8,77270.0,0.0,-0.0295,2e-05,4.72396]
[1779261469213,49.79,77261.76,0.0,-0.02965,2e-05,4.7427]
[1779261469845,49.79,77261.76,0.0,-0.02965,2e-05,4.7427]
[1779261470220,49.79,77262.25,0.0,-0.02964,2e-05,4.74111]
[1779261471819,49.79,77262.35,0.0,-0.02963,2e-05,4.7405]
[1779261472234,49.79,77262.62,0.0,-0.02962,2e-05,4.73946]
[1779261473856,49.79,77262.61,0.0,-0.02962,2e-05,4.73912]
[1779261474249,49.79,77262.65,0.0,-0.02962,2e-05,4.73865]
[1779261479285,49.78,77263.73,0.0,-0.02958,2e-05,4.73416]
[1779261485328,49.77,77263.73,0.0,-0.02957,2e-05,4.73201]
[1779261493384,49.77,77266.87,0.0,-0.02949,2e-05,4.72145]
[1779261500431,49.76,77266.44,0.0,-0.02948,2e-05,4.71981]
[1779261505467,49.75,77269.19,0.0,-0.02941,2e-05,4.71134]
[1779261510503,49.75,77281.53,0.0,-0.02916,2e-05,4.67938]
[1779261515537,49.75,77285.97,0.0,-0.02906,2e-05,4.66479]
[1779261521581,49.74,77287.41,0.0,-0.02902,2e-05,4.65979]
[1779261526615,49.74,77290.33,0.0,-0.02895,2e-05,4.65139]
[1779261531652,49.73,77295.71,0.0,-0.02884,2e-05,4.63699]
[1779261536701,49.73,77295.93,0.0,-0.02883,2e-05,4.63558]
[1779261541721,49.73,77297.76,0.0,-0.02879,2e-05,4.62982]
[1779261546757,49.72,77299.58,0.0,-0.02875,2e-05,4.62435]
[1779261551791,49.72,77299.94,0.0,-0.02873,2e-05,4.62247]
[1779261556826,49.72,77299.08,0.0,-0.02874,2e-05,4.62357]
[1779261561863,49.71,77300.32,0.0,-0.02871,2e-05,4.61953]
[1779261567061,49.71,77300.32,0.0,-0.02871,2e-05,4.61953]
[1779261575960,49.71,77300.37,0.0,-0.02868,2e-05,4.61421]
[1779261580995,49.7,77300.23,0.0,-0.02867,2e-05,4.61355]
[1779261586031,49.7,77301.0,0.0,-0.02865,2e-05,4.61068]
[1779261592074,49.7,77301.32,0.0,-0.02863,2e-05,4.60871]
[1779261597841,49.69,77301.19,0.0,-0.02863,2e-05,4.60824]
[1779261608187,49.69,77305.39,0.0,-0.02854,2e-05,4.59575]
[1779261615236,49.68,77305.18,0.0,-0.02853,2e-05,4.5951]
[1779261620272,49.68,77305.55,0.0,-0.02852,2e-05,4.59346]
[1779261625306,49.68,77303.16,0.0,-0.02856,2e-05,4.59859]
[1779261630342,49.68,77305.59,0.0,-0.02851,2e-05,4.59206]
[1779261635379,49.68,77310.36,0.0,-0.0284,2e-05,4.57755]
[1779261640414,49.67,77317.76,0.0,-0.02826,2e-05,4.55916]
[1779261645450,49.67,77321.0,0.0,-0.0282,2e-05,4.55103]
[1779261650512,49.67,77334.75,0.0,-0.02795,2e-05,4.51759]
[1779261655547,49.67,77338.18,0.0,-0.02788,2e-05,4.50939]
[1779261660584,49.67,77335.3,0.0,-0.02794,2e-05,4.51645]
[1779261665616,49.67,77333.26,0.0,-0.02797,2e-05,4.52146]
[1779261670654,49.67,77331.53,0.0,-0.02801,2e-05,4.52571]
[1779261675691,49.67,77326.27,0.0,-0.0281,2e-05,4.53846]
[1779261680726,49.67,77327.14,0.0,-0.02809,2e-05,4.5363]
[1779261687775,49.67,77325.63,0.0,-0.02811,2e-05,4.53979]
[1779261692811,49.67,77326.32,0.0,-0.02809,2e-05,4.53564]
[1779261698853,49.67,77326.55,0.0,-0.02808,2e-05,4.53496]
[1779261703887,49.67,77328.66,0.0,-0.02804,2e-05,4.52977]
[1779261708923,49.67,77328.11,0.0,-0.02805,2e-05,4.53104]
[1779261713957,49.67,77329.29,0.0,-0.02803,2e-05,4.52818]
[1779261718993,49.67,77328.93,0.0,-0.02804,2e-05,4.52904]
[1779261724027,49.67,77333.73,0.0,-0.02795,2e-05,4.51752]
[1779261729861,49.67,77334.23,0.0,-0.02794,2e-05,4.51647]
[1779261735105,49.67,77334.1,0.0,-0.02794,2e-05,4.51691]
[1779261740315,49.67,77335.6,0.0,-0.02792,2e-05,4.51346]
[1779261746181,49.67,77334.1,0.0,-0.02795,2e-05,4.51725]
[1779261751217,49.67,77333.9,0.0,-0.02794,2e-05,4.51551]
[1779261756251,49.68,77329.75,0.0,-0.02801,2e-05,4.52559]
[1779261761287,49.68,77330.31,0.0,-0.028,2e-05,4.52432]
[1779261766322,49.68,77329.73,0.0,-0.02802,2e-05,4.52579]
[1779261771360,49.68,77329.29,0.0,-0.02802,2e-05,4.5269]
[1779261776392,49.68,77334.73,0.0,-0.02793,2e-05,4.51387]
[1779261777717,49.68,77334.73,0.0,-0.02793,2e-05,4.51387]
[1779261777726,49.68,77334.73,0.0,-0.02793,2e-05,4.51387]
[1779261777808,49.68,77334.73,0.0,-0.02793,2e-05,4.51387]
[1779261777820,49.68,77334.73,0.0,-0.02793,2e-05,4.51387]
[1779261777922,49.68,77334.73,0.0,-0.02793,2e-05,4.51387]
[1779261778023,49.68,77334.51,0.0,-0.02793,2e-05,4.51446]
[1779261779718,49.68,77334.51,0.0,-0.02793,2e-05,4.51446]
[1779261779860,49.68,77334.51,0.0,-0.02793,2e-05,4.51446]
[1779261779958,49.68,77335.66,0.0,-0.02791,2e-05,4.51176]
[1779261785457,49.68,77342.87,0.0,-0.02778,2e-05,4.49467]
[1779261790493,49.68,77343.01,0.0,-0.02778,2e-05,4.49466]
[1779261795526,49.68,77347.25,0.0,-0.0277,2e-05,4.48481]
[1779261800562,49.68,77346.94,0.0,-0.02771,2e-05,4.48594]
[1779261803777,49.68,77327.37,0.0,-0.02807,2e-05,4.53321]
[1779261809624,49.68,77329.2,0.0,-0.02804,2e-05,4.52875]
[1779261814660,49.68,77337.04,0.0,-0.02788,2e-05,4.50748]
[1779261819695,49.68,77337.34,0.0,-0.02788,2e-05,4.50696]
[1779261823969,49.68,77338.6,0.0,-0.02785,2e-05,4.50404]
[1779261824018,49.68,77338.6,0.0,-0.02785,2e-05,4.50404]
[1779261824024,49.68,77338.53,0.0,-0.02786,2e-05,4.50425]
[1779261826018,49.68,77338.53,0.0,-0.02786,2e-05,4.50429]
[1779261826404,49.68,77338.15,0.0,-0.02786,2e-05,4.50521]
[1779261826550,49.68,77338.15,0.0,-0.02786,2e-05,4.50521]
[1779261826557,49.68,77338.15,0.0,-0.02786,2e-05,4.50521]
[1779261826752,49.68,77348.76,0.0,-0.02767,2e-05,4.47977]
[1779261828766,49.68,77368.41,0.0,-0.02732,2e-05,4.43328]
[1779261829422,49.68,77368.41,0.0,-0.02732,2e-05,4.43328]
[1779261831821,49.68,77387.12,0.0,-0.02699,2e-05,4.38934]
[1779261833441,49.68,77390.4,0.0,-0.02693,2e-05,4.38161]
[1779261837380,49.69,77393.53,0.0,-0.02688,2e-05,4.37578]
[1779261837438,49.69,77393.53,0.0,-0.02688,2e-05,4.37578]
[1779261837838,49.69,77394.74,0.0,-0.02686,2e-05,4.3732]
[1779261839344,49.69,77396.0,0.0,-0.02684,2e-05,4.37051]
[1779261839362,49.69,77396.0,0.0,-0.02684,2e-05,4.37051]
[1779261839852,49.69,77395.97,0.0,-0.02685,2e-05,4.37085]
[1779261840822,49.69,77395.97,0.0,-0.02685,2e-05,4.37085]
[1779261840859,49.69,77395.97,0.0,-0.02685,2e-05,4.37085]
[1779261840920,49.69,77393.88,0.0,-0.02688,2e-05,4.37603]
[1779261846901,49.7,77387.39,0.0,-0.02701,2e-05,4.39279]
[1779261851939,49.7,77390.49,0.0,-0.02696,2e-05,4.3866]
[1779261856970,49.7,77396.43,0.0,-0.02687,2e-05,4.37384]
[1779261863014,49.71,77398.57,0.0,-0.02684,2e-05,4.37031]
[1779261868051,49.71,77401.28,0.0,-0.0268,2e-05,4.36524]
[1779261873085,49.72,77405.78,0.0,-0.02672,2e-05,4.35371]
[1779261878119,49.72,77417.71,0.0,-0.02652,2e-05,4.32734]
[1779261883157,49.73,77415.44,0.0,-0.02657,2e-05,4.33427]
[1779261888193,49.73,77409.42,0.0,-0.02669,2e-05,4.34983]
[1779261893228,49.74,77406.23,0.0,-0.02676,2e-05,4.3587]
[1779261899269,49.74,77405.87,0.0,-0.02677,2e-05,4.36116]
[1779261904307,49.75,77400.95,0.0,-0.02687,2e-05,4.37398]
[1779261908341,49.75,77379.62,0.0,-0.02726,2e-05,4.42511]
[1779261914386,49.75,77374.52,0.0,-0.02735,2e-05,4.4381]
[1779261919417,49.75,77368.74,0.0,-0.02746,2e-05,4.45258]
[1779261924453,49.76,77365.47,0.0,-0.02753,2e-05,4.46109]
[1779261931298,49.76,77364.14,0.0,-0.02755,2e-05,4.4629]
[1779261936536,49.76,77358.78,0.0,-0.02765,2e-05,4.4764]
[1779261941880,49.76,77358.84,0.0,-0.02765,2e-05,4.4764]
[1779261941976,49.76,77358.84,0.0,-0.02765,2e-05,4.4764]
[1779261942076,49.76,77358.17,0.0,-0.02767,2e-05,4.47872]
[1779261947614,49.77,77357.18,0.0,-0.02769,2e-05,4.48185]
[1779261952650,49.77,77361.53,0.0,-0.02762,2e-05,4.47222]
[1779261957685,49.77,77362.34,0.0,-0.02761,2e-05,4.47105]
[1779261963727,49.77,77363.87,0.0,-0.02759,2e-05,4.46826]
[1779261966722,49.77,77366.32,0.0,-0.02754,2e-05,4.46285]
[1779261971782,49.78,77354.5,0.0,-0.02776,2e-05,4.49162]
[1779261976818,49.78,77348.42,0.0,-0.02788,2e-05,4.50661]
[1779261979429,49.78,77347.56,0.0,-0.02789,2e-05,4.50879]
[1779261980845,49.78,77328.36,0.0,-0.02825,2e-05,4.55512]
[1779261982144,49.78,77328.36,0.0,-0.02825,2e-05,4.55512]
[1779261982152,49.78,77328.36,0.0,-0.02825,2e-05,4.55512]
[1779261982155,49.78,77328.36,0.0,-0.02825,2e-05,4.55512]
[1779261982160,49.78,77328.36,0.0,-0.02825,2e-05,4.55512]
[1779261982165,49.78,77328.36,0.0,-0.02825,2e-05,4.55512]
[1779261982171,49.78,77328.36,0.0,-0.02825,2e-05,4.55512]
[1779261982245,49.78,77332.8,0.0,-0.02816,2e-05,4.54436]
[1779261984087,49.78,77332.8,0.0,-0.02816,2e-05,4.54435]
[1779261984096,49.78,77332.8,0.0,-0.02816,2e-05,4.54435]
[1779261984185,49.78,77332.63,0.0,-0.02817,2e-05,4.54474]
[1779261985566,49.78,77332.63,0.0,-0.02817,2e-05,4.54472]
[1779261990915,49.78,77333.9,0.0,-0.02814,2e-05,4.54154]
[1779261995950,49.78,77335.93,0.0,-0.02809,2e-05,4.53418]
[1779262001996,49.78,77336.37,0.0,-0.02808,2e-05,4.533]
[1779262010050,49.78,77336.91,0.0,-0.02807,2e-05,4.53154]
[1779262016094,49.78,77339.94,0.0,-0.02801,2e-05,4.52413]
[1779262021129,49.77,77333.24,0.0,-0.02814,2e-05,4.54008]
[1779262027172,49.77,77334.32,0.0,-0.02811,2e-05,4.53716]
[1779262032206,49.77,77334.26,0.0,-0.02811,2e-05,4.53698]
[1779262039255,49.77,77335.06,0.0,-0.02809,2e-05,4.53458]
[1779262044290,49.77,77335.4,0.0,-0.02809,2e-05,4.53338]
[1779262049325,49.77,77332.15,0.0,-0.02814,2e-05,4.54082]
[1779262054361,49.77,77330.12,0.0,-0.02816,2e-05,4.54284]
[1779262060403,49.77,77330.26,0.0,-0.02815,2e-05,4.54189]
[1779262067452,49.76,77329.31,0.0,-0.02817,2e-05,4.54344]
[1779262073493,49.76,77328.02,0.0,-0.02819,2e-05,4.54589]
[1779262075850,49.76,77328.02,0.0,-0.02819,2e-05,4.54589]
[1779262075949,49.76,77328.02,0.0,-0.02819,2e-05,4.54589]
[1779262075951,49.76,77324.7,0.0,-0.02824,2e-05,4.55358]
[1779262077799,49.76,77324.7,0.0,-0.02824,2e-05,4.55358]
[1779262077831,49.76,77324.7,0.0,-0.02824,2e-05,4.55358]
[1779262077929,49.76,77322.43,0.0,-0.02828,2e-05,4.55882]
[1779262084084,49.76,77321.89,0.0,-0.02829,2e-05,4.55963]
[1779262084155,49.76,77321.89,0.0,-0.02829,2e-05,4.55963]
[1779262084203,49.76,77320.76,0.0,-0.02831,2e-05,4.56213]
[1779262085802,49.76,77320.76,0.0,-0.02831,2e-05,4.56213]
[1779262085862,49.76,77320.76,0.0,-0.02831,2e-05,4.56213]
[1779262085952,49.76,77320.32,0.0,-0.02832,2e-05,4.56295]
[1779262091621,49.75,77311.34,0.0,-0.02848,2e-05,4.58413]
[1779262096655,49.75,77309.08,0.0,-0.02851,2e-05,4.58888]
[1779262101690,49.75,77303.34,0.0,-0.02862,2e-05,4.60208]
[1779262106724,49.75,77312.22,0.0,-0.02844,2e-05,4.57972]
[1779262114781,49.74,77311.97,0.0,-0.02843,2e-05,4.57703]
[1779262120354,49.74,77310.41,0.0,-0.02845,2e-05,4.5804]
[1779262120414,49.74,77310.41,0.0,-0.02845,2e-05,4.5804]
[1779262120823,49.74,77309.37,0.0,-0.02847,2e-05,4.58272]
[1779262125858,49.74,77309.27,0.0,-0.02847,2e-05,4.58246]
[1779262130894,49.74,77309.7,0.0,-0.02846,2e-05,4.58094]
[1779262136936,49.74,77308.63,0.0,-0.02847,2e-05,4.5829]
[1779262143183,49.74,77308.15,0.0,-0.02848,2e-05,4.58398]
[1779262148014,49.74,77324.7,0.0,-0.02817,2e-05,4.54314]
[1779262151194,49.74,77324.56,0.0,-0.02817,2e-05,4.54345]
[1779262151293,49.74,77324.56,0.0,-0.02817,2e-05,4.54345]
[1779262151369,49.74,77323.84,0.0,-0.02819,2e-05,4.54518]
[1779262155739,49.74,77324.16,0.0,-0.02818,2e-05,4.54432]
[1779262155817,49.74,77324.16,0.0,-0.02818,2e-05,4.54432]
[1779262156080,49.73,77324.57,0.0,-0.02817,2e-05,4.54331]
[1779262164129,49.73,77325.57,0.0,-0.02815,2e-05,4.54076]
[1779262169163,49.73,77328.39,0.0,-0.0281,2e-05,4.5339]
[1779262174200,49.73,77327.39,0.0,-0.0281,2e-05,4.5339]
[1779262179235,49.73,77328.9,0.0,-0.02808,2e-05,4.53023]
[1779262185277,49.73,77329.05,0.0,-0.02807,2e-05,4.52986]
[1779262190312,49.73,77335.15,0.0,-0.02796,2e-05,4.51523]
[1779262195348,49.73,77336.76,0.0,-0.02793,2e-05,4.51151]
[1779262200382,49.74,77336.69,0.0,-0.02794,2e-05,4.51186]
[1779262205419,49.74,77334.61,0.0,-0.02798,2e-05,4.51701]
[1779262210458,49.74,77333.98,0.0,-0.02799,2e-05,4.51867]
[1779262215496,49.74,77333.14,0.0,-0.028,2e-05,4.52081]
[1779262220525,49.74,77325.1,0.0,-0.02815,2e-05,4.54024]
[1779262225560,49.74,77320.4,0.0,-0.02824,2e-05,4.55144]
[1779262230595,49.74,77323.27,0.0,-0.02818,2e-05,4.54425]
[1779262236314,49.73,77325.91,0.0,-0.02812,2e-05,4.53531]
[1779262241673,49.73,77326.46,0.0,-0.02811,2e-05,4.53365]
[1779262246709,49.73,77327.11,0.0,-0.02809,2e-05,4.53173]
[1779262251744,49.73,77329.29,0.0,-0.02805,2e-05,4.52611]
[1779262256780,49.73,77327.39,0.0,-0.02808,2e-05,4.5303]
[1779262261815,49.73,77323.89,0.0,-0.02814,2e-05,4.53833]
[1779262266853,49.73,77316.6,0.0,-0.02827,2e-05,4.55542]
[1779262271886,49.73,77314.48,0.0,-0.02831,2e-05,4.55997]
[1779262276922,49.72,77310.08,0.0,-0.02839,2e-05,4.57004]
[1779262281956,49.72,77306.86,0.0,-0.02844,2e-05,4.57719]
[1779262286991,49.72,77299.9,0.0,-0.02856,2e-05,4.59338]
[1779262292027,49.72,77298.48,0.0,-0.02857,2e-05,4.59362]
[1779262297063,49.71,77286.03,0.0,-0.0288,2e-05,4.62314]
[1779262302097,49.71,77282.51,0.0,-0.02886,2e-05,4.63073]
[1779262307136,49.71,77280.87,0.0,-0.02888,2e-05,4.6335]
[1779262312168,49.71,77277.44,0.0,-0.02894,2e-05,4.64136]
[1779262317205,49.7,77275.55,0.0,-0.02897,2e-05,4.64496]
[1779262322243,49.7,77279.03,0.0,-0.02889,2e-05,4.63537]
[1779262327277,49.7,77277.57,0.0,-0.02891,2e-05,4.63803]
[1779262332312,49.69,77275.77,0.0,-0.02894,2e-05,4.64153]
[1779262337346,49.69,77275.02,0.0,-0.02895,2e-05,4.64245]
[1779262342382,49.69,77270.45,0.0,-0.02903,2e-05,4.65277]
[1779262347416,49.68,77268.5,0.0,-0.02906,2e-05,4.65658]
[1779262352452,49.68,77268.01,0.0,-0.02904,2e-05,4.65437]
[1779262357497,49.68,77268.98,0.0,-0.02902,2e-05,4.65099]
[1779262358029,49.68,77268.98,0.0,-0.02902,2e-05,4.65099]
[1779262358044,49.68,77268.98,0.0,-0.02902,2e-05,4.65099]
[1779262358047,49.68,77268.98,0.0,-0.02902,2e-05,4.65099]
[1779262358056,49.68,77268.98,0.0,-0.02902,2e-05,4.65099]
[1779262358062,49.68,77268.98,0.0,-0.02902,2e-05,4.65099]
[1779262358066,49.68,77268.98,0.0,-0.02902,2e-05,4.65099]
[1779262358071,49.68,77268.98,0.0,-0.02902,2e-05,4.65099]
[1779262358506,49.68,77274.79,0.0,-0.02891,2e-05,4.63651]
[1779262359511,49.68,77293.0,0.0,-0.02856,2e-05,4.5918]
[1779262364546,49.68,77299.46,0.0,-0.02844,2e-05,4.5757]
[1779262366062,49.68,77299.6,0.0,-0.02844,2e-05,4.57531]
[1779262366559,49.68,77299.7,0.0,-0.02843,2e-05,4.57501]
[1779262371595,49.68,77300.02,0.0,-0.02843,2e-05,4.57396]
[1779262376630,49.67,77297.84,0.0,-0.02847,2e-05,4.57897]
[1779262381664,49.67,77300.48,0.0,-0.02841,2e-05,4.57219]
[1779262388713,49.67,77299.85,0.0,-0.02842,2e-05,4.57322]
[1779262390634,49.67,77299.85,0.0,-0.02842,2e-05,4.57322]
[1779262390641,49.67,77299.85,0.0,-0.02842,2e-05,4.57322]
[1779262390672,49.67,77299.85,0.0,-0.02842,2e-05,4.57322]
[1779262390733,49.67,77291.49,0.0,-0.02858,2e-05,4.59345]
[1779262395762,49.67,77288.05,0.0,-0.02864,2e-05,4.6014]
[1779262400797,49.67,77286.24,0.0,-0.02867,2e-05,4.60538]
[1779262405836,49.67,77276.37,0.0,-0.02885,2e-05,4.62905]
[1779262410871,49.66,77282.53,0.0,-0.02873,2e-05,4.61328]
[1779262416123,49.66,77285.2,0.0,-0.02866,2e-05,4.60382]
[1779262416219,49.66,77285.2,0.0,-0.02866,2e-05,4.60382]
[1779262416310,49.66,77287.51,0.0,-0.02862,2e-05,4.59793]
[1779262419961,49.66,77293.83,0.0,-0.0285,2e-05,4.5823]
[1779262420074,49.66,77293.83,0.0,-0.0285,2e-05,4.5823]
[1779262420116,49.66,77294.73,0.0,-0.02848,2e-05,4.58001]
[1779262425990,49.66,77296.33,0.0,-0.02844,2e-05,4.57557]
[1779262431025,49.66,77297.34,0.0,-0.02842,2e-05,4.57269]
[1779262434531,49.66,77299.22,0.0,-0.02839,2e-05,4.56795]
[1779262434636,49.66,77299.22,0.0,-0.02839,2e-05,4.56795]
[1779262434737,49.66,77298.26,0.0,-0.0284,2e-05,4.57012]
[1779262436207,49.66,77298.26,0.0,-0.0284,2e-05,4.57012]
[1779262436307,49.66,77298.26,0.0,-0.0284,2e-05,4.57012]
[1779262436385,49.66,77298.26,0.0,-0.0284,2e-05,4.56995]
[1779262442103,49.66,77302.7,0.0,-0.02832,2e-05,4.55875]
[1779262447136,49.65,77309.77,0.0,-0.02818,2e-05,4.54122]
[1779262452171,49.65,77315.86,0.0,-0.02807,2e-05,4.52621]
[1779262457207,49.65,77333.69,0.0,-0.02774,2e-05,4.48318]
[1779262464259,49.66,77333.84,0.0,-0.02774,2e-05,4.48325]
[1779262469291,49.66,77328.09,0.0,-0.02785,2e-05,4.49728]
[1779262474327,49.66,77329.79,0.0,-0.0278,2e-05,4.49092]
[1779262479365,49.66,77332.65,0.0,-0.02775,2e-05,4.4842]
[1779262483284,49.66,77332.28,0.0,-0.02776,2e-05,4.48516]
[1779262483368,49.66,77332.28,0.0,-0.02776,2e-05,4.48516]
[1779262483469,49.66,77331.15,0.0,-0.02778,2e-05,4.48789]
[1779262489434,49.66,77330.73,0.0,-0.02779,2e-05,4.48902]
[1779262494469,49.66,77330.39,0.0,-0.0278,2e-05,4.48994]
[1779262499504,49.66,77329.95,0.0,-0.0278,2e-05,4.49108]
[1779262504539,49.66,77325.95,0.0,-0.02788,2e-05,4.50076]
[1779262509575,49.66,77324.81,0.0,-0.0279,2e-05,4.50349]
[1779262514610,49.66,77324.5,0.0,-0.0279,2e-05,4.50418]
[1779262519735,49.66,77325.27,0.0,-0.02789,2e-05,4.50227]
[1779262519794,49.66,77325.27,0.0,-0.02789,2e-05,4.50227]
[1779262519746,49.66,77325.6,0.0,-0.02788,2e-05,4.50146]
[1779262525689,49.66,77326.9,0.0,-0.02786,2e-05,4.49826]
[1779262530722,49.66,77327.77,0.0,-0.02784,2e-05,4.49613]
[1779262535757,49.66,77322.88,0.0,-0.02792,2e-05,4.50542]
[1779262540794,49.66,77322.37,0.0,-0.02793,2e-05,4.50645]
[1779262545827,49.66,77318.71,0.0,-0.02799,2e-05,4.51505]
[1779262550863,49.65,77317.27,0.0,-0.02802,2e-05,4.51826]
[1779262555897,49.65,77314.19,0.0,-0.02807,2e-05,4.52541]
[1779262561728,49.65,77311.73,0.0,-0.02811,2e-05,4.53097]
[1779262566978,49.65,77319.46,0.0,-0.02797,2e-05,4.51211]
[1779262575035,49.65,77322.04,0.0,-0.02792,2e-05,4.50566]
[1779262580071,49.65,77312.29,0.0,-0.0281,2e-05,4.52902]
[1779262585116,49.65,77303.93,0.0,-0.02825,2e-05,4.54891]
[1779262590140,49.65,77298.99,0.0,-0.02834,2e-05,4.5605]
[1779262595175,49.65,77297.31,0.0,-0.02835,2e-05,4.56179]
[1779262600216,49.65,77289.92,0.0,-0.02849,2e-05,4.57937]
[1779262605251,49.64,77288.58,0.0,-0.02851,2e-05,4.5821]
[1779262610286,49.64,77286.46,0.0,-0.02854,2e-05,4.58666]
[1779262615321,49.64,77282.94,0.0,-0.0286,2e-05,4.59456]
[1779262620356,49.64,77288.4,0.0,-0.0285,2e-05,4.58056]
[1779262625392,49.64,77287.44,0.0,-0.02851,2e-05,4.58238]
[1779262630427,49.63,77284.98,0.0,-0.02855,2e-05,4.58788]
[1779262636470,49.63,77283.41,0.0,-0.02858,2e-05,4.591]
[1779262641508,49.63,77282.59,0.0,-0.02859,2e-05,4.5925]
[1779262646538,49.63,77279.17,0.0,-0.02865,2e-05,4.60034]
[1779262651573,49.63,77278.8,0.0,-0.02864,2e-05,4.59831]
[1779262656609,49.63,77278.25,0.0,-0.02864,2e-05,4.59916]
[1779262661479,49.63,77277.64,0.0,-0.02865,2e-05,4.60027]
[1779262661562,49.63,77277.64,0.0,-0.02865,2e-05,4.60027]
[1779262661663,49.62,77279.85,0.0,-0.02861,2e-05,4.59477]
[1779262663445,49.62,77279.85,0.0,-0.02861,2e-05,4.59469]
[1779262663457,49.62,77279.85,0.0,-0.02861,2e-05,4.59469]
[1779262663661,49.62,77280.85,0.0,-0.02859,2e-05,4.59216]
[1779262668711,49.62,77284.28,0.0,-0.02852,2e-05,4.58341]
[1779262673730,49.62,77287.33,0.0,-0.02847,2e-05,4.57575]
[1779262676806,49.62,77286.48,0.0,-0.02848,2e-05,4.57775]
[1779262676913,49.62,77286.48,0.0,-0.02848,2e-05,4.57775]
[1779262676993,49.62,77284.71,0.0,-0.02851,2e-05,4.58202]
[1779262682709,49.62,77287.19,0.0,-0.02847,2e-05,4.5758]
[1779262687828,49.62,77284.44,0.0,-0.02852,2e-05,4.58233]
[1779262692863,49.62,77283.68,0.0,-0.02853,2e-05,4.58404]
[1779262698913,49.62,77287.78,0.0,-0.02845,2e-05,4.57396]
[1779262704956,49.62,77291.5,0.0,-0.02838,2e-05,4.56489]
[1779262708292,49.62,77293.93,0.0,-0.02834,2e-05,4.55899]
[1779262708481,49.62,77293.93,0.0,-0.02834,2e-05,4.55899]
[1779262708984,49.62,77294.95,0.0,-0.02832,2e-05,4.55652]
[1779262714023,49.62,77304.93,0.0,-0.02812,2e-05,4.53004]
[1779262720064,49.62,77308.16,0.0,-0.02806,2e-05,4.52251]
[1779262725306,49.62,77311.48,0.0,-0.028,2e-05,4.51466]
[1779262731149,49.62,77319.1,0.0,-0.02787,2e-05,4.49661]
[1779262736182,49.62,77322.23,0.0,-0.02781,2e-05,4.48934]
[1779262741217,49.62,77321.22,0.0,-0.02783,2e-05,4.49199]
[1779262746252,49.63,77324.32,0.0,-0.02777,2e-05,4.48474]
[1779262751288,49.63,77322.39,0.0,-0.02781,2e-05,4.48953]
[1779262756324,49.63,77317.44,0.0,-0.0279,2e-05,4.50152]
[1779262761359,49.63,77316.44,0.0,-0.02792,2e-05,4.50389]
[1779262768409,49.63,77318.41,0.0,-0.02788,2e-05,4.49914]
[1779262773445,49.63,77316.67,0.0,-0.0279,2e-05,4.50098]
[1779262778479,49.63,77319.29,0.0,-0.02785,2e-05,4.4947]
[1779262784521,49.63,77323.13,0.0,-0.02779,2e-05,4.48554]
[1779262789562,49.63,77325.03,0.0,-0.02775,2e-05,4.48102]
[1779262794591,49.63,77327.22,0.0,-0.02771,2e-05,4.47581]
[1779262799627,49.63,77326.67,0.0,-0.02772,2e-05,4.47715]
[1779262804661,49.63,77323.67,0.0,-0.02778,2e-05,4.48435]
[1779262809698,49.63,77324.6,0.0,-0.02776,2e-05,4.4821]
[1779262814732,49.63,77324.0,0.0,-0.02777,2e-05,4.48349]
[1779262819768,49.63,77321.8,0.0,-0.02781,2e-05,4.48872]
[1779262824805,49.63,77329.76,0.0,-0.02766,2e-05,4.46961]
[1779262829839,49.63,77330.95,0.0,-0.02764,2e-05,4.46687]
[1779262834874,49.63,77332.12,0.0,-0.02761,2e-05,4.4618]
[1779262839910,49.63,77331.69,0.0,-0.02762,2e-05,4.46294]
[1779262844953,49.63,77331.42,0.0,-0.02762,2e-05,4.46369]
[1779262849981,49.63,77330.67,0.0,-0.02764,2e-05,4.46559]
[1779262855019,49.63,77330.5,0.0,-0.02764,2e-05,4.4661]
[1779262861060,49.63,77330.27,0.0,-0.02765,2e-05,4.46678]
[1779262866097,49.63,77336.82,0.0,-0.02753,2e-05,4.4513]
[1779262871131,49.63,77342.83,0.0,-0.02742,2e-05,4.43729]
[1779262876165,49.63,77339.73,0.0,-0.02748,2e-05,4.4451]
[1779262881201,49.63,77339.04,0.0,-0.0275,2e-05,4.44716]
[1779262886237,49.63,77352.52,0.0,-0.02726,2e-05,4.41559]
[1779262891272,49.64,77352.96,0.0,-0.02724,2e-05,4.41298]
[1779262897073,49.64,77351.68,0.0,-0.02727,2e-05,4.41698]
[1779262902349,49.64,77350.03,0.0,-0.02731,2e-05,4.42167]
[1779262907383,49.64,77350.14,0.0,-0.02731,2e-05,4.42216]
[1779262912420,49.65,77348.59,0.0,-0.02734,2e-05,4.42658]
[1779262917454,49.65,77335.48,0.0,-0.02759,2e-05,4.45839]
[1779262922489,49.65,77335.62,0.0,-0.02759,2e-05,4.45846]
[1779262927526,49.65,77328.91,0.0,-0.02771,2e-05,4.47474]
[1779262932560,49.65,77327.82,0.0,-0.02773,2e-05,4.47756]
[1779262938601,49.65,77327.13,0.0,-0.02775,2e-05,4.4794]
[1779262943636,49.65,77324.66,0.0,-0.02779,2e-05,4.48544]
[1779262948671,49.65,77325.79,0.0,-0.02777,2e-05,4.48278]
[1779262953706,49.65,77326.34,0.0,-0.02775,2e-05,4.47915]
[1779262958744,49.65,77326.93,0.0,-0.02774,2e-05,4.47782]
[1779262963779,49.65,77326.81,0.0,-0.02774,2e-05,4.47821]
[1779262968813,49.65,77327.3,0.0,-0.02773,2e-05,4.4771]
[1779262973848,49.65,77326.66,0.0,-0.02774,2e-05,4.47869]
[1779262978883,49.65,77329.55,0.0,-0.02769,2e-05,4.47183]
[1779262983917,49.65,77329.09,0.0,-0.0277,2e-05,4.47301]
[1779262988954,49.65,77330.02,0.0,-0.02768,2e-05,4.47086]
[1779262993989,49.65,77329.37,0.0,-0.0277,2e-05,4.47248]
[1779263000032,49.65,77325.25,0.0,-0.02777,2e-05,4.48239]
[1779263003568,49.65,77325.71,0.0,-0.02776,2e-05,4.48129]
[1779263003663,49.65,77325.71,0.0,-0.02776,2e-05,4.48129]
[1779263004058,49.65,77326.12,0.0,-0.02776,2e-05,4.4803]
[1779263005515,49.65,77326.41,0.0,-0.02775,2e-05,4.47961]
[1779263005566,49.65,77326.41,0.0,-0.02775,2e-05,4.47961]
[1779263006072,49.65,77326.66,0.0,-0.02775,2e-05,4.47901]
[1779263011108,49.65,77327.22,0.0,-0.02772,2e-05,4.4753]
[1779263017945,49.65,77328.39,0.0,-0.0277,2e-05,4.47257]
[1779263023191,49.65,77327.98,0.0,-0.02771,2e-05,4.4736]
[1779263031246,49.66,77328.03,0.0,-0.02771,2e-05,4.47356]
[1779263036146,49.66,77332.11,0.0,-0.02764,2e-05,4.46388]
[1779263036187,49.66,77332.11,0.0,-0.02764,2e-05,4.46388]
[1779263036281,49.66,77331.3,0.0,-0.02765,2e-05,4.46585]
[1779263040096,49.66,77330.56,0.0,-0.02766,2e-05,4.4677]
[1779263040201,49.66,77330.56,0.0,-0.02766,2e-05,4.4677]
[1779263040310,49.66,77330.68,0.0,-0.02766,2e-05,4.46744]
[1779263045345,49.66,77330.48,0.0,-0.02767,2e-05,4.46807]
[1779263050380,49.66,77330.27,0.0,-0.02767,2e-05,4.46874]
[1779263055417,49.66,77330.36,0.0,-0.02767,2e-05,4.4687]
[1779263060450,49.66,77329.91,0.0,-0.02768,2e-05,4.46996]
[1779263065485,49.66,77333.64,0.0,-0.02762,2e-05,4.46122]
[1779263070529,49.66,77331.75,0.0,-0.02765,2e-05,4.46593]
[1779263075957,49.66,77328.79,0.0,-0.02769,2e-05,4.47075]
[1779263079445,49.66,77331.87,0.0,-0.02764,2e-05,4.46348]
[1779263079519,49.66,77331.87,0.0,-0.02764,2e-05,4.46348]
[1779263079546,49.66,77331.7,0.0,-0.02764,2e-05,4.46392]
[1779263085626,49.66,77331.37,0.0,-0.02765,2e-05,4.46491]
[1779263092676,49.66,77330.52,0.0,-0.02766,2e-05,4.46714]
[1779263097710,49.66,77328.88,0.0,-0.0277,2e-05,4.47126]
[1779263102745,49.66,77326.05,0.0,-0.02775,2e-05,4.47815]
[1779263105748,49.66,77326.5,0.0,-0.02774,2e-05,4.47709]
[1779263105802,49.66,77326.5,0.0,-0.02774,2e-05,4.47709]
[1779263105850,49.66,77326.61,0.0,-0.02774,2e-05,4.47684]
[1779263111293,49.66,77326.74,0.0,-0.02774,2e-05,4.47658]
[1779263116846,49.66,77307.81,0.0,-0.02808,2e-05,4.52201]
[1779263121881,49.66,77304.01,0.0,-0.02815,2e-05,4.53087]
[1779263126916,49.66,77295.78,0.0,-0.0283,2e-05,4.55039]
[1779263131952,49.66,77296.9,0.0,-0.02826,2e-05,4.54464]
[1779263136989,49.66,77300.03,0.0,-0.0282,2e-05,4.53663]
[1779263142023,49.65,77304.7,0.0,-0.02811,2e-05,4.52481]
[1779263145065,49.65,77305.51,0.0,-0.02809,2e-05,4.52268]
[1779263145199,49.65,77305.51,0.0,-0.02809,2e-05,4.52268]
[1779263145201,49.65,77305.84,0.0,-0.02809,2e-05,4.5218]
[1779263147012,49.65,77305.84,0.0,-0.02809,2e-05,4.5218]
[1779263147087,49.65,77305.84,0.0,-0.02809,2e-05,4.5218]
[1779263147111,49.65,77305.96,0.0,-0.02808,2e-05,4.52134]
[1779263153102,49.65,77305.69,0.0,-0.02808,2e-05,4.52147]
[1779263158137,49.65,77303.12,0.0,-0.02813,2e-05,4.52722]
[1779263165185,49.65,77303.24,0.0,-0.02812,2e-05,4.52618]
[1779263170220,49.65,77303.69,0.0,-0.02811,2e-05,4.52454]
[1779263175256,49.64,77304.4,0.0,-0.02809,2e-05,4.52227]
[1779263180291,49.64,77299.74,0.0,-0.02817,2e-05,4.53295]
[1779263185326,49.64,77297.55,0.0,-0.02821,2e-05,4.53758]
[1779263190360,49.64,77292.5,0.0,-0.0283,2e-05,4.54913]
[1779263195395,49.64,77286.01,0.0,-0.0284,2e-05,4.56178]
[1779263200431,49.63,77278.88,0.0,-0.02852,2e-05,4.57831]
[1779263206473,49.63,77276.91,0.0,-0.02855,2e-05,4.58207]
[1779263211509,49.63,77274.38,0.0,-0.02859,2e-05,4.58737]
[1779263216543,49.62,77273.02,0.0,-0.02861,2e-05,4.58983]
[1779263221578,49.62,77271.9,0.0,-0.02863,2e-05,4.59169]
[1779263224997,49.62,77271.56,0.0,-0.02863,2e-05,4.59201]
[1779263225044,49.62,77271.56,0.0,-0.02863,2e-05,4.59201]
[1779263225057,49.62,77270.92,0.0,-0.02864,2e-05,4.59357]
[1779263226947,49.62,77270.92,0.0,-0.02864,2e-05,4.5934]
[1779263227012,49.62,77270.92,0.0,-0.02864,2e-05,4.5934]
[1779263227042,49.62,77270.63,0.0,-0.02864,2e-05,4.59394]
[1779263232655,49.62,77270.26,0.0,-0.02864,2e-05,4.5938]
[1779263237690,49.61,77270.01,0.0,-0.02864,2e-05,4.59356]
[1779263242725,49.61,77265.02,0.0,-0.02873,2e-05,4.60491]
[1779263247761,49.61,77255.71,0.0,-0.0289,2e-05,4.62673]
[1779263252795,49.6,77256.91,0.0,-0.02885,2e-05,4.62022]
[1779263257830,49.6,77259.05,0.0,-0.0288,2e-05,4.61387]
[1779263262864,49.6,77260.08,0.0,-0.02878,2e-05,4.61027]
[1779263267900,49.59,77261.28,0.0,-0.02875,2e-05,4.60628]
[1779263272941,49.59,77252.89,0.0,-0.0289,2e-05,4.62584]
[1779263277977,49.59,77254.19,0.0,-0.02886,2e-05,4.62141]
[1779263283012,49.58,77249.99,0.0,-0.02893,2e-05,4.63047]
[1779263288052,49.58,77248.87,0.0,-0.02894,2e-05,4.63191]
[1779263293088,49.58,77248.59,0.0,-0.02894,2e-05,4.63126]
[1779263298122,49.57,77248.08,0.0,-0.02894,2e-05,4.63091]
[1779263303157,49.57,77244.23,0.0,-0.029,2e-05,4.63903]
[1779263308192,49.56,77242.46,0.0,-0.02902,2e-05,4.64194]
[1779263313226,49.56,77242.32,0.0,-0.029,2e-05,4.63842]
[1779263318261,49.55,77243.7,0.0,-0.02896,2e-05,4.63357]
[1779263323298,49.55,77244.56,0.0,-0.02894,2e-05,4.63005]
[1779263328333,49.54,77244.17,0.0,-0.02893,2e-05,4.6296]
[1779263333367,49.54,77244.34,0.0,-0.02892,2e-05,4.62779]
[1779263338414,49.54,77244.78,0.0,-0.0289,2e-05,4.62531]
[1779263350498,49.53,77243.38,0.0,-0.0289,2e-05,4.6255]
[1779263355530,49.52,77245.12,0.0,-0.02886,2e-05,4.61988]
[1779263361573,49.52,77245.33,0.0,-0.02884,2e-05,4.61779]
[1779263366608,49.51,77245.82,0.0,-0.02882,2e-05,4.61529]
[1779263371642,49.51,77246.11,0.0,-0.02879,2e-05,4.61089]
[1779263376680,49.51,77245.93,0.0,-0.02879,2e-05,4.61007]
[1779263381713,49.5,77246.45,0.0,-0.02877,2e-05,4.60755]
[1779263386750,49.5,77245.56,0.0,-0.02878,2e-05,4.60944]
[1779263391783,49.5,77245.82,0.0,-0.02879,2e-05,4.6099]
[1779263396818,49.51,77246.0,0.0,-0.02879,2e-05,4.61055]
[1779263401853,49.51,77245.79,0.0,-0.0288,2e-05,4.61214]
[1779263407281,49.51,77244.52,0.0,-0.02883,2e-05,4.61517]
[1779263407307,49.51,77244.95,0.0,-0.02882,2e-05,4.61358]
[1779263412930,49.5,77236.46,0.0,-0.02897,2e-05,4.63318]
[1779263417965,49.5,77236.17,0.0,-0.02896,2e-05,4.6325]
[1779263423214,49.5,77232.8,0.0,-0.02902,2e-05,4.63972]
[1779263423231,49.5,77232.8,0.0,-0.02902,2e-05,4.63972]
[1779263423283,49.5,77231.39,0.0,-0.02904,2e-05,4.64293]
[1779263427125,49.49,77230.2,0.0,-0.02906,2e-05,4.64503]
[1779263427133,49.49,77230.2,0.0,-0.02906,2e-05,4.64503]
[1779263427162,49.49,77229.4,0.0,-0.02907,2e-05,4.64674]
[1779263433071,49.49,77225.68,0.0,-0.02912,2e-05,4.65186]
[1779263438106,49.48,77225.02,0.0,-0.02912,2e-05,4.65211]
[1779263443143,49.48,77223.63,0.0,-0.02914,2e-05,4.65423]
[1779263448176,49.48,77218.91,0.0,-0.02922,2e-05,4.6646]
[1779263453211,49.47,77214.77,0.0,-0.02928,2e-05,4.67351]
[1779263458246,49.47,77214.58,0.0,-0.02928,2e-05,4.67256]
[1779263463282,49.46,77206.05,0.0,-0.02943,2e-05,4.69241]
[1779263468041,49.46,77206.62,0.0,-0.02941,2e-05,4.68942]
[1779263474358,49.45,77196.6,0.0,-0.02959,2e-05,4.71241]
[1779263475282,49.45,77196.6,0.0,-0.02959,2e-05,4.71241]
[1779263480765,49.44,77199.62,0.0,-0.02951,2e-05,4.70272]
[1779263480828,49.44,77199.62,0.0,-0.02951,2e-05,4.70272]
[1779263481408,49.44,77200.1,0.0,-0.0295,2e-05,4.70082]
[1779263482707,49.44,77200.1,0.0,-0.0295,2e-05,4.70082]
[1779263482807,49.44,77200.1,0.0,-0.0295,2e-05,4.70082]
[1779263482744,49.44,77199.49,0.0,-0.02951,2e-05,4.702]
[1779263488458,49.44,77197.97,0.0,-0.02952,2e-05,4.7037]
[1779263493493,49.43,77206.7,0.0,-0.02932,2e-05,4.67777]
[1779263498529,49.43,77212.36,0.0,-0.0292,2e-05,4.66228]
[1779263503563,49.42,77212.23,0.0,-0.0292,2e-05,4.66134]
[1779263508598,49.42,77217.56,0.0,-0.02909,2e-05,4.64694]
[1779263513634,49.42,77216.83,0.0,-0.02909,2e-05,4.64768]
[1779263518668,49.41,77216.29,0.0,-0.0291,2e-05,4.64797]
[1779263523704,49.41,77216.93,0.0,-0.02908,2e-05,4.64538]
[1779263528739,49.41,77217.13,0.0,-0.02906,2e-05,4.6439]
[1779263537802,49.4,77216.26,0.0,-0.02907,2e-05,4.64436]
[1779263543844,49.4,77215.25,0.0,-0.02908,2e-05,4.64574]
[1779263544073,49.4,77215.25,0.0,-0.02908,2e-05,4.64574]
[1779263544850,49.4,77214.99,0.0,-0.02908,2e-05,4.6462]
[1779263549886,49.39,77214.73,0.0,-0.02908,2e-05,4.64593]
[1779263554921,49.39,77213.46,0.0,-0.02908,2e-05,4.64578]
[1779263559955,49.39,77210.55,0.0,-0.02913,2e-05,4.65208]
[1779263564991,49.39,77207.84,0.0,-0.02918,2e-05,4.6578]
[1779263570026,49.38,77205.49,0.0,-0.02921,2e-05,4.66257]
[1779263575060,49.38,77205.34,0.0,-0.02921,2e-05,4.66184]
[1779263580098,49.38,77205.68,0.0,-0.02919,2e-05,4.65987]
[1779263585132,49.37,77206.73,0.0,-0.02916,2e-05,4.6561]
[1779263590165,49.37,77207.33,0.0,-0.02914,2e-05,4.65348]
[1779263595202,49.37,77210.12,0.0,-0.02908,2e-05,4.64546]
[1779263601244,49.36,77213.4,0.0,-0.02901,2e-05,4.63613]
[1779263606280,49.36,77213.89,0.0,-0.02899,2e-05,4.63396]
[1779263612322,49.36,77213.66,0.0,-0.02898,2e-05,4.63102]
[1779263617357,49.35,77212.63,0.0,-0.02899,2e-05,4.63269]
[1779263622393,49.35,77211.12,0.0,-0.02901,2e-05,4.63555]
[1779263625467,49.35,77212.13,0.0,-0.02899,2e-05,4.63268]
[1779263625556,49.35,77212.13,0.0,-0.02899,2e-05,4.63268]
[1779263625581,49.35,77212.15,0.0,-0.02899,2e-05,4.63228]
[1779263629432,49.35,77212.24,0.0,-0.02898,2e-05,4.63152]
[1779263629459,49.35,77212.24,0.0,-0.02898,2e-05,4.63152]
[1779263629550,49.35,77212.76,0.0,-0.02897,2e-05,4.63005]
[1779263635486,49.34,77214.85,0.0,-0.02892,2e-05,4.62386]
[1779263640521,49.34,77216.48,0.0,-0.02889,2e-05,4.61905]
[1779263645557,49.34,77215.88,0.0,-0.02889,2e-05,4.61976]
[1779263650591,49.34,77212.41,0.0,-0.02895,2e-05,4.62752]
[1779263654469,49.33,77213.27,0.0,-0.02893,2e-05,4.6249]
[1779263654552,49.33,77213.27,0.0,-0.02893,2e-05,4.6249]
[1779263654620,49.33,77213.21,0.0,-0.02893,2e-05,4.62489]
[1779263659654,49.33,77213.44,0.0,-0.02892,2e-05,4.62352]
[1779263665698,49.33,77213.4,0.0,-0.02891,2e-05,4.62267]
[1779263670733,49.33,77212.98,0.0,-0.02892,2e-05,4.62293]
[1779263675767,49.32,77221.02,0.0,-0.02874,2e-05,4.59996]
[1779263680801,49.32,77221.24,0.0,-0.02874,2e-05,4.59884]
[1779263685839,49.32,77224.72,0.0,-0.02867,2e-05,4.58971]
[1779263690873,49.32,77230.75,0.0,-0.02855,2e-05,4.57447]
[1779263695907,49.32,77231.09,0.0,-0.02854,2e-05,4.57326]
[1779263700943,49.32,77234.55,0.0,-0.02847,2e-05,4.56443]
[1779263707992,49.32,77234.51,0.0,-0.02847,2e-05,4.56417]
[1779263712995,49.32,77228.55,0.0,-0.02858,2e-05,4.57857]
[1779263718065,49.31,77233.64,0.0,-0.02848,2e-05,4.56569]
[1779263723101,49.31,77234.52,0.0,-0.02846,2e-05,4.56328]
[1779263729143,49.31,77235.21,0.0,-0.02845,2e-05,4.56136]
[1779263735185,49.31,77234.51,0.0,-0.02845,2e-05,4.56047]
[1779263737355,49.31,77234.51,0.0,-0.02845,2e-05,4.56044]
[1779263737422,49.31,77234.51,0.0,-0.02845,2e-05,4.56044]
[1779263737436,49.31,77234.32,0.0,-0.02845,2e-05,4.56087]
[1779263743026,49.31,77235.19,0.0,-0.02843,2e-05,4.55856]
[1779263748276,49.31,77239.42,0.0,-0.02835,2e-05,4.54804]
[1779263753311,49.31,77245.78,0.0,-0.02823,2e-05,4.53235]
[1779263758345,49.31,77246.17,0.0,-0.02822,2e-05,4.53131]
[1779263763376,49.31,77247.76,0.0,-0.02819,2e-05,4.52732]
[1779263763449,49.31,77248.44,0.0,-0.02818,2e-05,4.52563]
[1779263765324,49.31,77248.44,0.0,-0.02818,2e-05,4.5256]
[1779263765412,49.31,77247.36,0.0,-0.0282,2e-05,4.52821]
[1779263767323,49.31,77247.36,0.0,-0.0282,2e-05,4.52818]
[1779263767384,49.31,77247.36,0.0,-0.0282,2e-05,4.52818]
[1779263767411,49.31,77246.67,0.0,-0.02821,2e-05,4.52983]
[1779263773237,49.31,77248.47,0.0,-0.02818,2e-05,4.52525]
[1779263778486,49.31,77254.27,0.0,-0.02807,2e-05,4.51099]
[1779263783523,49.31,77253.92,0.0,-0.02807,2e-05,4.51173]
[1779263788556,49.31,77253.07,0.0,-0.02809,2e-05,4.51366]
[1779263793591,49.31,77249.02,0.0,-0.02815,2e-05,4.52102]
[1779263799632,49.31,77249.03,0.0,-0.02815,2e-05,4.52067]
[1779263804667,49.31,77258.22,0.0,-0.02797,2e-05,4.49816]
[1779263809703,49.31,77255.69,0.0,-0.02802,2e-05,4.50427]
[1779263814737,49.31,77254.03,0.0,-0.02805,2e-05,4.50824]
[1779263819773,49.31,77254.62,0.0,-0.02804,2e-05,4.50669]
[1779263824807,49.3,77250.32,0.0,-0.02812,2e-05,4.51699]
[1779263829842,49.3,77245.74,0.0,-0.0282,2e-05,4.52783]
[1779263834877,49.3,77246.06,0.0,-0.02819,2e-05,4.5267]
[1779263839913,49.3,77246.63,0.0,-0.02818,2e-05,4.52497]
[1779263844947,49.3,77232.82,0.0,-0.02843,2e-05,4.55824]
[1779263849982,49.3,77229.83,0.0,-0.02849,2e-05,4.56499]
[1779263855018,49.3,77227.21,0.0,-0.02852,2e-05,4.56843]
[1779263860054,49.29,77224.07,0.0,-0.02857,2e-05,4.57553]
[1779263866094,49.29,77222.14,0.0,-0.0286,2e-05,4.57953]
[1779263871130,49.29,77220.1,0.0,-0.02864,2e-05,4.58391]
[1779263876166,49.29,77220.13,0.0,-0.02863,2e-05,4.58319]
[1779263881200,49.29,77219.16,0.0,-0.02864,2e-05,4.58499]
[1779263886238,49.28,77220.6,0.0,-0.02861,2e-05,4.58086]
[1779263891269,49.29,77215.74,0.0,-0.02872,2e-05,4.59423]
[1779263896308,49.29,77212.13,0.0,-0.0288,2e-05,4.605]
[1779263901343,49.3,77208.95,0.0,-0.02887,2e-05,4.61424]
[1779263906378,49.3,77206.95,0.0,-0.0289,2e-05,4.61869]
[1779263911412,49.3,77212.75,0.0,-0.02878,2e-05,4.60148]
[1779263917454,49.29,77217.63,0.0,-0.02868,2e-05,4.58901]
[1779263922489,49.29,77220.2,0.0,-0.02863,2e-05,4.58235]
[1779263927526,49.29,77218.93,0.0,-0.02865,2e-05,4.58514]
[1779263932562,49.29,77219.41,0.0,-0.02864,2e-05,4.58358]
[1779263938606,49.29,77221.99,0.0,-0.02859,2e-05,4.57679]
[1779263943551,49.29,77221.72,0.0,-0.02859,2e-05,4.57716]
[1779263943648,49.29,77221.72,0.0,-0.02859,2e-05,4.57716]
[1779263943697,49.29,77222.31,0.0,-0.02858,2e-05,4.57563]
[1779263949682,49.29,77223.38,0.0,-0.02855,2e-05,4.57254]
[1779263954719,49.29,77224.13,0.0,-0.02854,2e-05,4.57029]
[1779263959753,49.28,77220.3,0.0,-0.0286,2e-05,4.57929]
[1779263964787,49.28,77219.91,0.0,-0.02861,2e-05,4.57975]
[1779263969823,49.28,77220.5,0.0,-0.02859,2e-05,4.57774]
[1779263974857,49.28,77222.34,0.0,-0.02854,2e-05,4.57042]
[1779263979892,49.28,77224.55,0.0,-0.0285,2e-05,4.5646]
[1779263984927,49.28,77226.54,0.0,-0.02846,2e-05,4.55937]
[1779263989963,49.28,77228.08,0.0,-0.02843,2e-05,4.55528]
[1779263994325,49.28,77228.38,0.0,-0.02842,2e-05,4.55437]
[1779263994999,49.28,77229.35,0.0,-0.0284,2e-05,4.55188]
[1779264000039,49.28,77231.07,0.0,-0.02836,2e-05,4.54739]
[1779264000601,49.28,77231.07,0.0,-0.02836,2e-05,4.54739]
[1779264002656,49.28,77206.78,0.0,-0.02883,2e-05,4.60724]
[1779264000104,49.28,77206.78,0.0,-0.02883,2e-05,4.60724]
[1779264012287,49.28,77206.78,0.0,-0.02883,2e-05,4.60724]
[1779264012785,49.28,77206.65,0.0,-0.02883,2e-05,4.60757]
[1779264013130,49.28,77206.2,0.0,-0.02884,2e-05,4.60868]
[1779264014141,49.28,77233.55,0.0,-0.02832,2e-05,4.54131]
[1779264019213,49.28,77233.5,0.0,-0.02832,2e-05,4.54143]
[1779264024241,49.28,77228.51,0.0,-0.02841,2e-05,4.55367]
[1779264029278,49.28,77228.44,0.0,-0.02841,2e-05,4.55384]
[1779264035321,49.28,77225.71,0.0,-0.02845,2e-05,4.55815]
[1779264040355,49.28,77222.92,0.0,-0.0285,2e-05,4.56501]
[1779264045390,49.28,77225.67,0.0,-0.02846,2e-05,4.55868]
[1779264050429,49.28,77233.3,0.0,-0.02833,2e-05,4.54221]
[1779264055461,49.29,77238.57,0.0,-0.02825,2e-05,4.53166]
[1779264060496,49.3,77237.11,0.0,-0.02829,2e-05,4.53752]
[1779264067325,49.31,77240.47,0.0,-0.02825,2e-05,4.5324]
[1779264072600,49.31,77239.65,0.0,-0.02828,2e-05,4.5366]
[1779264077628,49.31,77239.28,0.0,-0.02829,2e-05,4.53727]
[1779264085683,49.31,77238.34,0.0,-0.0283,2e-05,4.53912]
[1779264091726,49.31,77236.36,0.0,-0.02832,2e-05,4.54114]
[1779264096761,49.31,77238.57,0.0,-0.02828,2e-05,4.53537]
[1779264101795,49.31,77235.26,0.0,-0.02834,2e-05,4.54311]
[1779264106830,49.31,77231.8,0.0,-0.0284,2e-05,4.55115]
[1779264111865,49.31,77223.88,0.0,-0.02855,2e-05,4.57018]
[1779264117908,49.3,77220.96,0.0,-0.0286,2e-05,4.57681]
[1779264122944,49.3,77227.19,0.0,-0.02848,2e-05,4.56109]
[1779264127978,49.3,77230.86,0.0,-0.02841,2e-05,4.55171]
[1779264133013,49.3,77226.67,0.0,-0.02848,2e-05,4.56169]
[1779264139056,49.3,77225.6,0.0,-0.0285,2e-05,4.56392]
[1779264144091,49.3,77232.15,0.0,-0.02839,2e-05,4.54939]
[1779264149127,49.31,77233.67,0.0,-0.02837,2e-05,4.54721]
[1779264154162,49.31,77235.15,0.0,-0.02833,2e-05,4.54084]
[1779264159196,49.31,77237.23,0.0,-0.02828,2e-05,4.5354]
[1779264164233,49.31,77234.88,0.0,-0.02833,2e-05,4.54126]
[1779264169267,49.31,77232.65,0.0,-0.02839,2e-05,4.54867]
[1779264174303,49.31,77230.84,0.0,-0.02842,2e-05,4.55315]
[1779264179341,49.31,77230.33,0.0,-0.02843,2e-05,4.55397]
[1779264184378,49.31,77230.07,0.0,-0.02843,2e-05,4.55417]
[1779264189411,49.31,77232.42,0.0,-0.02838,2e-05,4.54805]
[1779264194446,49.31,77233.18,0.0,-0.02836,2e-05,4.54592]
[1779264196419,49.31,77232.86,0.0,-0.02837,2e-05,4.54666]
[1779264196510,49.31,77230.14,0.0,-0.02842,2e-05,4.55328]
[1779264202270,49.31,77227.4,0.0,-0.02847,2e-05,4.55969]
[1779264207538,49.31,77226.88,0.0,-0.02848,2e-05,4.5607]
[1779264212574,49.31,77227.23,0.0,-0.02847,2e-05,4.55906]
[1779264217609,49.32,77227.36,0.0,-0.02848,2e-05,4.56081]
[1779264222645,49.32,77224.81,0.0,-0.02855,2e-05,4.56907]
[1779264227537,49.33,77228.39,0.0,-0.02849,2e-05,4.56143]
[1779264227591,49.33,77231.86,0.0,-0.02843,2e-05,4.55372]
[1779264228517,49.33,77231.86,0.0,-0.02843,2e-05,4.55372]
[1779264228619,49.33,77223.91,0.0,-0.02858,2e-05,4.57366]
[1779264230355,49.33,77223.91,0.0,-0.02858,2e-05,4.57366]
[1779264230454,49.33,77218.19,0.0,-0.02869,2e-05,4.58848]
[1779264235739,49.34,77227.08,0.0,-0.02854,2e-05,4.56838]
[1779264237966,49.34,77227.33,0.0,-0.02853,2e-05,4.56767]
[1779264238067,49.34,77228.79,0.0,-0.02851,2e-05,4.56388]
[1779264243795,49.34,77230.04,0.0,-0.02848,2e-05,4.56037]
[1779264245302,49.34,77230.04,0.0,-0.02848,2e-05,4.56037]
[1779264250845,49.34,77228.75,0.0,-0.0285,2e-05,4.56295]
[1779264255879,49.33,77231.28,0.0,-0.02845,2e-05,4.55634]
[1779264260914,49.33,77240.16,0.0,-0.02828,2e-05,4.53428]
[1779264265949,49.33,77239.12,0.0,-0.0283,2e-05,4.53665]
[1779264270984,49.33,77238.98,0.0,-0.0283,2e-05,4.53683]
[1779264281057,49.34,77241.81,0.0,-0.02826,2e-05,4.53105]
[1779264286091,49.35,77233.04,0.0,-0.02844,2e-05,4.55465]
[1779264292134,49.35,77236.96,0.0,-0.02837,2e-05,4.54611]
[1779264297171,49.35,77240.13,0.0,-0.02831,2e-05,4.53856]
[1779264302205,49.36,77244.85,0.0,-0.02824,2e-05,4.52918]
[1779264307241,49.36,77247.96,0.0,-0.02818,2e-05,4.52138]
[1779264313284,49.36,77249.23,0.0,-0.02816,2e-05,4.51805]
[1779264318319,49.36,77251.26,0.0,-0.02812,2e-05,4.51293]
[1779264323353,49.36,77251.78,0.0,-0.02811,2e-05,4.51147]
[1779264329397,49.36,77252.38,0.0,-0.02809,2e-05,4.50979]
[1779264334431,49.36,77254.13,0.0,-0.02805,2e-05,4.50298]
[1779264337339,49.36,77254.44,0.0,-0.02804,2e-05,4.50219]
[1779264337436,49.36,77254.44,0.0,-0.02804,2e-05,4.50219]
[1779264337475,49.36,77254.96,0.0,-0.02803,2e-05,4.50087]
[1779264337901,49.36,77254.96,0.0,-0.02803,2e-05,4.50087]
[1779264338458,49.36,77254.96,0.0,-0.02803,2e-05,4.50084]
[1779264342960,49.36,77256.48,0.0,-0.028,2e-05,4.49705]
[1779264343264,49.36,77256.71,0.0,-0.028,2e-05,4.49647]
[1779264344230,49.36,77256.71,0.0,-0.028,2e-05,4.49647]
[1779264344501,49.36,77256.71,0.0,-0.028,2e-05,4.49645]
[1779264349536,49.35,77258.17,0.0,-0.02797,2e-05,4.49279]
[1779264355578,49.35,77259.49,0.0,-0.02794,2e-05,4.48951]
[1779264360613,49.35,77260.15,0.0,-0.02793,2e-05,4.48785]
[1779264365647,49.35,77263.28,0.0,-0.02787,2e-05,4.48027]
[1779264370684,49.35,77263.57,0.0,-0.02787,2e-05,4.47961]
[1779264372415,49.35,77263.3,0.0,-0.02787,2e-05,4.48027]
[1779264372524,49.35,77263.3,0.0,-0.02787,2e-05,4.48027]
[1779264372699,49.35,77263.02,0.0,-0.02788,2e-05,4.48096]
[1779264377733,49.35,77263.72,0.0,-0.02786,2e-05,4.47933]
[1779264382767,49.36,77265.34,0.0,-0.02784,2e-05,4.47547]
[1779264387667,49.36,77267.01,0.0,-0.02781,2e-05,4.47242]
[1779264387700,49.36,77267.01,0.0,-0.02781,2e-05,4.47242]
[1779264387802,49.36,77267.12,0.0,-0.02782,2e-05,4.47312]
[1779264388440,49.36,77267.12,0.0,-0.02782,2e-05,4.47312]
[1779264388492,49.36,77266.98,0.0,-0.02782,2e-05,4.47395]
[1779264393614,49.37,77267.6,0.0,-0.02782,2e-05,4.47248]
[1779264395115,49.37,77267.6,0.0,-0.02782,2e-05,4.47248]
[1779264395366,49.37,77267.6,0.0,-0.02782,2e-05,4.47248]
[1779264395468,49.37,77267.6,0.0,-0.02782,2e-05,4.47344]
[1779264401901,49.38,77267.99,0.0,-0.02784,2e-05,4.47535]
[1779264406935,49.39,77281.55,0.0,-0.02761,2e-05,4.44519]
[1779264412708,49.4,77281.29,0.0,-0.02763,2e-05,4.44794]
[1779264418055,49.41,77276.47,0.0,-0.02774,2e-05,4.46272]
[1779264423824,49.42,77278.97,0.0,-0.02772,2e-05,4.46036]
[1779264429091,49.43,77278.71,0.0,-0.02775,2e-05,4.46363]
[1779264435133,49.43,77276.84,0.0,-0.02779,2e-05,4.46988]
[1779264440168,49.43,77275.15,0.0,-0.02783,2e-05,4.47423]
[1779264445203,49.43,77274.52,0.0,-0.02784,2e-05,4.47601]
[1779264447862,49.43,77273.9,0.0,-0.02785,2e-05,4.47761]
[1779264448223,49.43,77271.22,0.0,-0.0279,2e-05,4.48418]
[1779264452253,49.43,77255.0,0.0,-0.02819,2e-05,4.52118]
[1779264457289,49.43,77259.18,0.0,-0.02811,2e-05,4.51086]
[1779264463331,49.43,77261.62,0.0,-0.02806,2e-05,4.50484]
[1779264468365,49.43,77261.92,0.0,-0.02806,2e-05,4.50401]
[1779264473401,49.43,77255.75,0.0,-0.02817,2e-05,4.51889]
[1779264478436,49.43,77254.44,0.0,-0.02819,2e-05,4.52182]
[1779264484477,49.43,77256.09,0.0,-0.02816,2e-05,4.51742]
[1779264489514,49.43,77258.49,0.0,-0.02811,2e-05,4.51126]
[1779264494548,49.43,77259.69,0.0,-0.02809,2e-05,4.50806]
[1779264499583,49.43,77260.69,0.0,-0.02807,2e-05,4.50537]
[1779264504618,49.43,77262.26,0.0,-0.02804,2e-05,4.50131]
[1779264510660,49.43,77261.62,0.0,-0.02805,2e-05,4.50259]
[1779264512556,49.43,77261.63,0.0,-0.02803,2e-05,4.50014]
[1779264512676,49.43,77256.25,0.0,-0.02813,2e-05,4.51314]
[1779264517710,49.42,77250.98,0.0,-0.02823,2e-05,4.52556]
[1779264522744,49.42,77257.79,0.0,-0.0281,2e-05,4.5087]
[1779264527780,49.42,77251.93,0.0,-0.02821,2e-05,4.52279]
[1779264528787,49.42,77226.21,0.0,-0.02869,2e-05,4.58561]
[1779264533822,49.42,77234.74,0.0,-0.02852,2e-05,4.56399]
[1779264538856,49.42,77236.28,0.0,-0.02849,2e-05,4.55968]
[1779264542534,49.42,77237.25,0.0,-0.02847,2e-05,4.55701]
[1779264542884,49.42,77236.3,0.0,-0.02849,2e-05,4.55925]
[1779264544319,49.42,77235.3,0.0,-0.02851,2e-05,4.5616]
[1779264544900,49.42,77234.89,0.0,-0.02851,2e-05,4.56251]
[1779264550942,49.41,77235.15,0.0,-0.0285,2e-05,4.56126]
[1779264556983,49.41,77235.29,0.0,-0.0285,2e-05,4.56033]
[1779264561014,49.41,77217.8,0.0,-0.02882,2e-05,4.60299]
[1779264566051,49.41,77213.9,0.0,-0.02889,2e-05,4.61178]
[1779264571085,49.41,77218.97,0.0,-0.02878,2e-05,4.59599]
[1779264576122,49.4,77218.9,0.0,-0.02877,2e-05,4.59545]
[1779264582164,49.4,77219.23,0.0,-0.02876,2e-05,4.59381]
[1779264587199,49.4,77222.97,0.0,-0.02868,2e-05,4.58391]
[1779264592234,49.4,77222.77,0.0,-0.02868,2e-05,4.58375]
[1779264593620,49.4,77222.77,0.0,-0.02868,2e-05,4.58375]
[1779264593688,49.4,77222.77,0.0,-0.02868,2e-05,4.58375]
[1779264593828,49.4,77223.12,0.0,-0.02867,2e-05,4.58262]
[1779264600293,49.39,77215.12,0.0,-0.02882,2e-05,4.60147]
[1779264605326,49.39,77213.85,0.0,-0.02884,2e-05,4.60378]
[1779264610360,49.39,77205.71,0.0,-0.02899,2e-05,4.62307]
[1779264617408,49.38,77201.2,0.0,-0.02906,2e-05,4.63282]
[1779264620642,49.38,77198.87,0.0,-0.0291,2e-05,4.63798]
[1779264620659,49.38,77198.87,0.0,-0.0291,2e-05,4.63798]
[1779264620733,49.38,77198.67,0.0,-0.0291,2e-05,4.63826]
[1779264622611,49.38,77198.67,0.0,-0.0291,2e-05,4.63805]
[1779264622713,49.38,77198.61,0.0,-0.0291,2e-05,4.638]
[1779264625552,49.38,77198.61,0.0,-0.0291,2e-05,4.63758]
[1779264625575,49.38,77198.61,0.0,-0.0291,2e-05,4.63758]
[1779264625673,49.38,77198.32,0.0,-0.0291,2e-05,4.6381]
[1779264631506,49.38,77196.82,0.0,-0.02911,2e-05,4.63817]
[1779264636543,49.37,77195.86,0.0,-0.02912,2e-05,4.63955]
[1779264641576,49.37,77190.13,0.0,-0.02922,2e-05,4.6527]
[1779264646617,49.37,77198.46,0.0,-0.02905,2e-05,4.63095]
[1779264651651,49.36,77200.28,0.0,-0.02901,2e-05,4.62555]
[1779264656686,49.36,77198.25,0.0,-0.02904,2e-05,4.62968]
[1779264661720,49.36,77199.52,0.0,-0.02901,2e-05,4.6256]
[1779264666756,49.35,77198.83,0.0,-0.02902,2e-05,4.6264]
[1779264671792,49.35,77195.65,0.0,-0.02907,2e-05,4.63333]
[1779264676829,49.35,77199.01,0.0,-0.029,2e-05,4.62405]
[1779264681861,49.35,77200.95,0.0,-0.02896,2e-05,4.61846]
[1779264687903,49.34,77202.99,0.0,-0.02891,2e-05,4.61254]
[1779264692938,49.34,77202.22,0.0,-0.02891,2e-05,4.61135]
[1779264698980,49.34,77204.67,0.0,-0.02885,2e-05,4.60449]
[1779264704018,49.34,77210.33,0.0,-0.02874,2e-05,4.58985]
[1779264709054,49.34,77212.0,0.0,-0.0287,2e-05,4.58512]
[1779264714088,49.33,77208.19,0.0,-0.02877,2e-05,4.59394]
[1779264722143,49.33,77203.87,0.0,-0.02885,2e-05,4.60363]
[1779264727177,49.33,77207.18,0.0,-0.02879,2e-05,4.59577]
[1779264732213,49.34,77211.32,0.0,-0.02872,2e-05,4.58738]
[1779264737253,49.34,77207.01,0.0,-0.02881,2e-05,4.59887]
[1779264742287,49.35,77203.11,0.0,-0.0289,2e-05,4.61025]
[1779264747330,49.35,77201.9,0.0,-0.02893,2e-05,4.61496]
[1779264752358,49.35,77205.99,0.0,-0.02885,2e-05,4.60319]
[1779264757394,49.35,77208.75,0.0,-0.02879,2e-05,4.59575]
[1779264762427,49.35,77211.55,0.0,-0.02873,2e-05,4.58822]
[1779264767465,49.35,77208.35,0.0,-0.02879,2e-05,4.59548]
[1779264772498,49.34,77207.33,0.0,-0.0288,2e-05,4.59728]
[1779264777532,49.34,77206.45,0.0,-0.02881,2e-05,4.59874]
[1779264782568,49.34,77201.42,0.0,-0.0289,2e-05,4.61026]
[1779264786345,49.34,77201.48,0.0,-0.0289,2e-05,4.60995]
[1779264786377,49.34,77201.48,0.0,-0.0289,2e-05,4.60995]
[1779264786596,49.34,77201.05,0.0,-0.0289,2e-05,4.61054]
[1779264788300,49.34,77200.44,0.0,-0.02892,2e-05,4.6119]
[1779264788612,49.34,77200.04,0.0,-0.02892,2e-05,4.61273]
[1779264791404,49.34,77199.85,0.0,-0.02892,2e-05,4.61288]
[1779264791501,49.34,77199.85,0.0,-0.02892,2e-05,4.61288]
[1779264791631,49.34,77196.95,0.0,-0.02898,2e-05,4.6199]
[1779264798680,49.33,77195.22,0.0,-0.029,2e-05,4.62296]
[1779264803715,49.33,77201.52,0.0,-0.02887,2e-05,4.60652]
[1779264808754,49.33,77199.89,0.0,-0.02891,2e-05,4.61178]
[1779264814796,49.34,77198.42,0.0,-0.02894,2e-05,4.61505]
[1779264820835,49.35,77196.38,0.0,-0.029,2e-05,4.62215]
[1779264825872,49.35,77195.84,0.0,-0.02902,2e-05,4.6252]
[1779264827457,49.35,77195.29,0.0,-0.02904,2e-05,4.62691]
[1779264827548,49.35,77195.29,0.0,-0.02904,2e-05,4.62691]
[1779264827886,49.35,77195.11,0.0,-0.02904,2e-05,4.6277]
[1779264831913,49.36,77215.5,0.0,-0.02866,2e-05,4.57876]
[1779264835559,49.36,77215.79,0.0,-0.02866,2e-05,4.57847]
[1779264835592,49.36,77215.79,0.0,-0.02866,2e-05,4.57847]
[1779264835943,49.36,77216.21,0.0,-0.02866,2e-05,4.5787]
[1779264840979,49.37,77220.28,0.0,-0.0286,2e-05,4.5708]
[1779264847020,49.38,77221.93,0.0,-0.02859,2e-05,4.56926]
[1779264852055,49.38,77223.59,0.0,-0.02857,2e-05,4.56727]
[1779264856640,49.39,77220.79,0.0,-0.02864,2e-05,4.57536]
[1779264856715,49.39,77220.79,0.0,-0.02864,2e-05,4.57536]
[1779264856812,49.39,77220.62,0.0,-0.02864,2e-05,4.57657]
[1779264866939,49.4,77222.13,0.0,-0.02864,2e-05,4.57675]
[1779264877009,49.41,77223.74,0.0,-0.02863,2e-05,4.57418]
[1779264882266,49.42,77223.82,0.0,-0.02864,2e-05,4.57586]
[1779264888311,49.43,77223.77,0.0,-0.02866,2e-05,4.57822]
[1779264893343,49.43,77222.3,0.0,-0.0287,2e-05,4.58368]
[1779264898377,49.44,77222.02,0.0,-0.02872,2e-05,4.58614]
[1779264903413,49.44,77220.81,0.0,-0.02876,2e-05,4.59089]
[1779264908448,49.45,77221.28,0.0,-0.02876,2e-05,4.59143]
[1779264913484,49.45,77225.52,0.0,-0.02869,2e-05,4.58269]
[1779264918519,49.46,77225.56,0.0,-0.0287,2e-05,4.58438]
[1779264923554,49.46,77225.17,0.0,-0.02873,2e-05,4.5871]
[1779264928589,49.47,77224.56,0.0,-0.02875,2e-05,4.59036]
[1779264933324,49.47,77223.85,0.0,-0.02876,2e-05,4.59073]
[1779264933388,49.47,77223.22,0.0,-0.02877,2e-05,4.59297]
[1779264938659,49.48,77221.02,0.0,-0.02883,2e-05,4.60011]
[1779264943695,49.48,77218.93,0.0,-0.02888,2e-05,4.60697]
[1779264948729,49.49,77217.35,0.0,-0.02893,2e-05,4.61288]
[1779264953764,49.5,77214.94,0.0,-0.02899,2e-05,4.62046]
[1779264958799,49.5,77204.11,0.0,-0.0292,2e-05,4.64877]
[1779264963835,49.5,77204.71,0.0,-0.0292,2e-05,4.64865]
[1779264968870,49.51,77206.5,0.0,-0.02918,2e-05,4.64557]
[1779264973905,49.51,77206.71,0.0,-0.02919,2e-05,4.6464]
[1779264978940,49.52,77204.92,0.0,-0.02923,2e-05,4.65208]
[1779264983975,49.52,77210.34,0.0,-0.02913,2e-05,4.63992]
[1779264989010,49.52,77210.57,0.0,-0.02913,2e-05,4.6388]
[1779264994045,49.52,77216.03,0.0,-0.029,2e-05,4.62188]
[1779264999080,49.51,77214.99,0.0,-0.02901,2e-05,4.62357]
[1779265004115,49.51,77213.0,0.0,-0.02904,2e-05,4.62763]
[1779265010157,49.51,77211.52,0.0,-0.02906,2e-05,4.63023]
[1779265015192,49.5,77210.75,0.0,-0.02907,2e-05,4.63125]
[1779265020227,49.5,77209.85,0.0,-0.02908,2e-05,4.63261]
[1779265025275,49.5,77208.16,0.0,-0.02911,2e-05,4.63594]
[1779265030308,49.5,77207.01,0.0,-0.02913,2e-05,4.63792]
[1779265036349,49.49,77207.09,0.0,-0.02912,2e-05,4.63667]
[1779265038485,49.49,77207.09,0.0,-0.02912,2e-05,4.63667]
[1779265038590,49.49,77207.61,0.0,-0.0291,2e-05,4.63504]
[1779265039370,49.49,77207.61,0.0,-0.0291,2e-05,4.63486]
[1779265044406,49.49,77208.6,0.0,-0.02908,2e-05,4.63154]
[1779265049441,49.49,77210.15,0.0,-0.02904,2e-05,4.62687]
[1779265054477,49.48,77218.15,0.0,-0.02887,2e-05,4.60402]
[1779265059480,49.48,77217.77,0.0,-0.02887,2e-05,4.6045]
[1779265059512,49.48,77217.77,0.0,-0.02887,2e-05,4.60438]
[1779265059839,49.48,77217.77,0.0,-0.02887,2e-05,4.60438]
[1779265060518,49.48,77216.75,0.0,-0.02889,2e-05,4.60679]
[1779265068348,49.48,77208.83,0.0,-0.02903,2e-05,4.6252]
[1779265073612,49.48,77208.08,0.0,-0.02904,2e-05,4.62628]
[1779265079654,49.47,77203.53,0.0,-0.02912,2e-05,4.6365]
[1779265084690,49.47,77206.51,0.0,-0.02906,2e-05,4.62823]
[1779265089724,49.47,77207.81,0.0,-0.02902,2e-05,4.62416]
[1779265094759,49.46,77209.65,0.0,-0.02898,2e-05,4.61879]
[1779265103823,49.46,77209.8,0.0,-0.02897,2e-05,4.61697]
[1779265108857,49.46,77210.28,0.0,-0.02895,2e-05,4.61499]
[1779265114398,49.46,77210.79,0.0,-0.02893,2e-05,4.61068]
[1779265114527,49.46,77210.79,0.0,-0.02893,2e-05,4.61068]
[1779265114468,49.46,77210.96,0.0,-0.02892,2e-05,4.60994]
[1779265114900,49.45,77210.96,0.0,-0.02892,2e-05,4.60979]
[1779265119935,49.45,77211.05,0.0,-0.02891,2e-05,4.60881]
[1779265124971,49.45,77211.72,0.0,-0.02889,2e-05,4.6064]
[1779265127874,49.45,77216.38,0.0,-0.0288,2e-05,4.59462]
[1779265127993,49.45,77218.91,0.0,-0.02875,2e-05,4.58826]
[1779265131943,49.45,77219.77,0.0,-0.02873,2e-05,4.58578]
[1779265132059,49.45,77219.77,0.0,-0.02873,2e-05,4.58578]
[1779265132131,49.45,77229.88,0.0,-0.02854,2e-05,4.56083]
[1779265134275,49.45,77229.88,0.0,-0.02854,2e-05,4.56076]
[1779265134347,49.45,77226.67,0.0,-0.0286,2e-05,4.56856]
[1779265140080,49.45,77222.61,0.0,-0.02867,2e-05,4.578]
[1779265146122,49.44,77223.12,0.0,-0.02866,2e-05,4.5761]
[1779265152166,49.44,77223.29,0.0,-0.02865,2e-05,4.57504]
[1779265157200,49.44,77222.81,0.0,-0.02866,2e-05,4.57569]
[1779265163242,49.44,77219.5,0.0,-0.02871,2e-05,4.58314]
[1779265168278,49.44,77220.22,0.0,-0.0287,2e-05,4.58076]
[1779265173313,49.43,77221.28,0.0,-0.02866,2e-05,4.57513]
[1779265178348,49.43,77227.61,0.0,-0.02853,2e-05,4.55903]
[1779265183383,49.43,77227.84,0.0,-0.02853,2e-05,4.55805]
[1779265187458,49.43,77228.13,0.0,-0.02852,2e-05,4.5571]
[1779265187507,49.43,77229.54,0.0,-0.02849,2e-05,4.55357]
[1779265194463,49.43,77235.28,0.0,-0.02838,2e-05,4.5392]
[1779265199496,49.43,77233.97,0.0,-0.0284,2e-05,4.54221]
[1779265204532,49.43,77233.64,0.0,-0.02841,2e-05,4.54285]
[1779265209570,49.43,77232.36,0.0,-0.02843,2e-05,4.54583]
[1779265217630,49.43,77232.86,0.0,-0.02842,2e-05,4.54439]
[1779265222663,49.43,77233.04,0.0,-0.02842,2e-05,4.54385]
[1779265228704,49.43,77232.45,0.0,-0.02843,2e-05,4.5452]
[1779265233739,49.43,77224.48,0.0,-0.02856,2e-05,4.56221]
[1779265235334,49.43,77224.48,0.0,-0.02856,2e-05,4.56221]
[1779265235399,49.43,77224.48,0.0,-0.02856,2e-05,4.56221]
[1779265235400,49.43,77224.56,0.0,-0.02856,2e-05,4.56192]
[1779265241557,49.42,77217.52,0.0,-0.02869,2e-05,4.57882]
[1779265243109,49.42,77217.52,0.0,-0.02869,2e-05,4.57882]
[1779265243181,49.42,77218.81,0.0,-0.02866,2e-05,4.57547]
[1779265251627,49.42,77218.66,0.0,-0.02866,2e-05,4.57509]
[1779265257911,49.42,77220.11,0.0,-0.02863,2e-05,4.57093]
[1779265262946,49.42,77221.69,0.0,-0.0286,2e-05,4.56654]
[1779265267981,49.42,77211.01,0.0,-0.02879,2e-05,4.59217]
[1779265273021,49.41,77210.58,0.0,-0.0288,2e-05,4.59248]
[1779265274271,49.41,77210.58,0.0,-0.0288,2e-05,4.59248]
[1779265274366,49.41,77204.6,0.0,-0.02891,2e-05,4.60694]
[1779265280071,49.41,77205.49,0.0,-0.02888,2e-05,4.60388]
[1779265284673,49.41,77206.07,0.0,-0.02887,2e-05,4.60194]
[1779265284698,49.41,77206.07,0.0,-0.02887,2e-05,4.60194]
[1779265284684,49.41,77205.52,0.0,-0.02888,2e-05,4.60296]
[1779265290143,49.41,77208.71,0.0,-0.02881,2e-05,4.59429]
[1779265295178,49.4,77208.18,0.0,-0.0288,2e-05,4.59237]
[1779265302226,49.4,77208.34,0.0,-0.02879,2e-05,4.59103]
[1779265308268,49.4,77211.07,0.0,-0.02873,2e-05,4.58354]
[1779265313303,49.4,77207.6,0.0,-0.02879,2e-05,4.59146]
[1779265319348,49.39,77207.67,0.0,-0.02879,2e-05,4.59044]
[1779265321045,49.39,77205.02,0.0,-0.02884,2e-05,4.59684]
[1779265321127,49.39,77205.02,0.0,-0.02884,2e-05,4.59684]
[1779265321360,49.39,77194.61,0.0,-0.02903,2e-05,4.62241]
[1779265322983,49.39,77195.19,0.0,-0.02902,2e-05,4.62078]
[1779265323078,49.39,77195.19,0.0,-0.02902,2e-05,4.62078]
[1779265323376,49.39,77196.82,0.0,-0.02899,2e-05,4.61656]
[1779265329415,49.39,77193.34,0.0,-0.02905,2e-05,4.62406]
[1779265334451,49.38,77194.02,0.0,-0.02903,2e-05,4.62137]
[1779265339486,49.38,77192.15,0.0,-0.02905,2e-05,4.62497]
[1779265344521,49.38,77192.3,0.0,-0.02904,2e-05,4.62355]
[1779265350564,49.37,77191.38,0.0,-0.02905,2e-05,4.62457]
[1779265355600,49.37,77191.34,0.0,-0.02903,2e-05,4.62119]
[1779265360634,49.37,77191.4,0.0,-0.02902,2e-05,4.62]
[1779265366677,49.36,77191.47,0.0,-0.02901,2e-05,4.61858]
[1779265368510,49.36,77191.35,0.0,-0.02901,2e-05,4.61915]
[1779265369697,49.36,77173.79,0.0,-0.02935,2e-05,4.66239]
[1779265374732,49.36,77178.19,0.0,-0.02925,2e-05,4.65007]
[1779265374885,49.36,77178.19,0.0,-0.02925,2e-05,4.65007]
[1779265380774,49.35,77177.15,0.0,-0.02926,2e-05,4.65117]
[1779265385810,49.35,77174.91,0.0,-0.0293,2e-05,4.65553]
[1779265390262,49.35,77174.78,0.0,-0.02929,2e-05,4.65487]
[1779265390316,49.35,77174.78,0.0,-0.02929,2e-05,4.65487]
[1779265390418,49.35,77174.75,0.0,-0.02929,2e-05,4.65471]
[1779265393202,49.35,77174.75,0.0,-0.02929,2e-05,4.65422]
[1779265393281,49.35,77174.75,0.0,-0.02929,2e-05,4.65422]
[1779265393867,49.34,77174.64,0.0,-0.02929,2e-05,4.65425]
[1779265400919,49.34,77168.05,0.0,-0.0294,2e-05,4.66895]
[1779265405952,49.34,77164.94,0.0,-0.02945,2e-05,4.67538]
[1779265410989,49.33,77163.85,0.0,-0.02946,2e-05,4.67668]
[1779265416021,49.33,77164.82,0.0,-0.02942,2e-05,4.67041]
[1779265421057,49.32,77155.44,0.0,-0.02959,2e-05,4.69244]
[1779265426093,49.32,77156.58,0.0,-0.02956,2e-05,4.68793]
[1779265430523,49.31,77166.52,0.0,-0.02935,2e-05,4.66182]
[1779265433867,49.31,77182.12,0.0,-0.02905,2e-05,4.62239]
[1779265436435,49.31,77189.61,0.0,-0.0289,2e-05,4.60316]
[1779265442206,49.31,77193.61,0.0,-0.02881,2e-05,4.59213]
[1779265447241,49.3,77190.11,0.0,-0.02887,2e-05,4.60002]
[1779265452277,49.3,77190.13,0.0,-0.02887,2e-05,4.5992]
[1779265457311,49.3,77195.16,0.0,-0.02877,2e-05,4.58606]
[1779265462346,49.3,77193.99,0.0,-0.02878,2e-05,4.58817]
[1779265467381,49.3,77196.99,0.0,-0.02872,2e-05,4.58012]
[1779265472415,49.29,77197.45,0.0,-0.02869,2e-05,4.57597]
[1779265478458,49.29,77200.53,0.0,-0.02863,2e-05,4.56771]
[1779265483492,49.29,77200.21,0.0,-0.02863,2e-05,4.56797]
[1779265488528,49.29,77204.17,0.0,-0.02855,2e-05,4.55771]
[1779265493562,49.29,77202.54,0.0,-0.02858,2e-05,4.56125]
[1779265498599,49.29,77200.5,0.0,-0.02862,2e-05,4.56578]
[1779265503633,49.28,77203.3,0.0,-0.02856,2e-05,4.55841]
[1779265508667,49.28,77203.16,0.0,-0.02856,2e-05,4.55831]
[1779265513704,49.28,77201.36,0.0,-0.02859,2e-05,4.56228]
[1779265518741,49.28,77199.69,0.0,-0.02862,2e-05,4.56592]
[1779265523776,49.28,77200.38,0.0,-0.0286,2e-05,4.56374]
[1779265528810,49.28,77200.52,0.0,-0.02859,2e-05,4.56292]
[1779265534852,49.28,77201.31,0.0,-0.02856,2e-05,4.55804]
[1779265542909,49.27,77201.81,0.0,-0.02855,2e-05,4.55615]
[1779265547944,49.27,77212.03,0.0,-0.02835,2e-05,4.5308]
[1779265552979,49.27,77209.99,0.0,-0.02839,2e-05,4.53563]
[1779265558014,49.27,77208.96,0.0,-0.02841,2e-05,4.53799]
[1779265563052,49.27,77208.13,0.0,-0.02842,2e-05,4.53985]
[1779265568086,49.27,77202.44,0.0,-0.02853,2e-05,4.5536]
[1779265573900,49.27,77196.76,0.0,-0.02863,2e-05,4.56716]
[1779265579164,49.27,77197.24,0.0,-0.02862,2e-05,4.56554]
[1779265587220,49.27,77199.06,0.0,-0.02858,2e-05,4.56038]
[1779265592255,49.26,77199.17,0.0,-0.02856,2e-05,4.55728]
[1779265597290,49.26,77209.23,0.0,-0.02837,2e-05,4.53229]
[1779265602325,49.26,77207.97,0.0,-0.02839,2e-05,4.53521]
[1779265607359,49.26,77205.1,0.0,-0.02844,2e-05,4.54205]
[1779265614409,49.26,77204.6,0.0,-0.02845,2e-05,4.54298]
[1779265619444,49.27,77207.07,0.0,-0.02841,2e-05,4.53814]
[1779265625489,49.26,77206.63,0.0,-0.02842,2e-05,4.53899]
[1779265630523,49.26,77205.62,0.0,-0.02844,2e-05,4.54132]
[1779265635558,49.26,77202.45,0.0,-0.0285,2e-05,4.54893]
[1779265644392,49.26,77203.66,0.0,-0.02847,2e-05,4.54565]
[1779265649660,49.26,77203.29,0.0,-0.02848,2e-05,4.54633]
[1779265654695,49.26,77196.64,0.0,-0.02859,2e-05,4.56]
[1779265659729,49.26,77194.62,0.0,-0.02862,2e-05,4.56458]
[1779265664764,49.26,77194.68,0.0,-0.02862,2e-05,4.56403]
[1779265669799,49.26,77196.62,0.0,-0.02858,2e-05,4.55883]
[1779265674834,49.26,77199.72,0.0,-0.02852,2e-05,4.5508]
[1779265679869,49.26,77203.2,0.0,-0.02845,2e-05,4.54197]
[1779265684905,49.25,77202.25,0.0,-0.02846,2e-05,4.54403]
[1779265689940,49.25,77202.75,0.0,-0.02845,2e-05,4.54255]
[1779265694975,49.25,77200.13,0.0,-0.0285,2e-05,4.54869]
[1779265700016,49.25,77201.1,0.0,-0.02848,2e-05,4.54601]
[1779265705046,49.25,77200.75,0.0,-0.02848,2e-05,4.54658]
[1779265710081,49.25,77200.6,0.0,-0.02848,2e-05,4.54665]
[1779265715123,49.25,77198.38,0.0,-0.02851,2e-05,4.54938]
[1779265720158,49.25,77203.5,0.0,-0.02841,2e-05,4.53648]
[1779265725194,49.25,77203.47,0.0,-0.02841,2e-05,4.53633]
[1779265730229,49.25,77203.46,0.0,-0.02841,2e-05,4.53613]
[1779265735265,49.25,77203.17,0.0,-0.02841,2e-05,4.53662]
[1779265740300,49.25,77201.12,0.0,-0.02845,2e-05,4.54145]
[1779265745337,49.24,77202.12,0.0,-0.02843,2e-05,4.53879]
[1779265750373,49.24,77202.16,0.0,-0.02843,2e-05,4.53852]
[1779265755407,49.24,77205.88,0.0,-0.02835,2e-05,4.52924]
[1779265760442,49.24,77206.81,0.0,-0.02834,2e-05,4.5269]
[1779265765481,49.24,77205.83,0.0,-0.02835,2e-05,4.52923]
[1779265770517,49.24,77207.19,0.0,-0.02833,2e-05,4.52584]
[1779265775556,49.24,77205.53,0.0,-0.02835,2e-05,4.52747]
[1779265780589,49.24,77204.45,0.0,-0.02837,2e-05,4.53006]
[1779265785623,49.24,77204.43,0.0,-0.02836,2e-05,4.53003]
[1779265790659,49.24,77204.57,0.0,-0.02836,2e-05,4.52961]
[1779265795696,49.24,77204.74,0.0,-0.02836,2e-05,4.52913]
[1779265798717,49.24,77220.54,0.0,-0.02806,2e-05,4.49056]
[1779265803759,49.24,77232.63,0.0,-0.02784,2e-05,4.46163]
[1779265808788,49.25,77233.18,0.0,-0.02783,2e-05,4.46076]
[1779265808830,49.25,77235.35,0.0,-0.02779,2e-05,4.45561]
[1779265811826,49.25,77237.3,0.0,-0.02776,2e-05,4.45115]
[1779265811961,49.25,77237.3,0.0,-0.02776,2e-05,4.45115]
[1779265812029,49.25,77247.54,0.0,-0.02757,2e-05,4.42654]
[1779265814836,49.25,77262.0,0.0,-0.02731,2e-05,4.39242]
[1779265818801,49.25,77259.75,0.0,-0.02736,2e-05,4.39856]
[1779265818835,49.25,77259.75,0.0,-0.02736,2e-05,4.39856]
[1779265818864,49.25,77258.85,0.0,-0.02737,2e-05,4.40097]
[1779265823900,49.26,77255.69,0.0,-0.02744,2e-05,4.40978]
[1779265828937,49.26,77251.63,0.0,-0.02753,2e-05,4.42074]
[1779265833975,49.26,77262.63,0.0,-0.02732,2e-05,4.39321]
[1779265839008,49.27,77264.41,0.0,-0.0273,2e-05,4.39029]
[1779265844065,49.27,77267.91,0.0,-0.02724,2e-05,4.38323]
[1779265849087,49.28,77265.03,0.0,-0.0273,2e-05,4.39139]
[1779265854122,49.28,77273.67,0.0,-0.02716,2e-05,4.37203]
[1779265859157,49.28,77276.64,0.0,-0.02711,2e-05,4.36632]
[1779265863186,49.29,77291.97,0.0,-0.02684,2e-05,4.33105]
[1779265868220,49.29,77303.76,0.0,-0.02663,2e-05,4.3025]
[1779265873255,49.28,77298.6,0.0,-0.02672,2e-05,4.31409]
[1779265876282,49.28,77282.15,0.0,-0.02701,2e-05,4.35265]
[1779265881314,49.28,77275.28,0.0,-0.02713,2e-05,4.36835]
[1779265886350,49.28,77276.4,0.0,-0.02712,2e-05,4.36709]
[1779265891385,49.29,77275.66,0.0,-0.02713,2e-05,4.36791]
[1779265896420,49.29,77275.1,0.0,-0.02715,2e-05,4.37063]
[1779265901456,49.3,77269.13,0.0,-0.02727,2e-05,4.38618]
[1779265907495,49.3,77267.08,0.0,-0.02732,2e-05,4.39252]
[1779265912674,49.3,77266.97,0.0,-0.02732,2e-05,4.39373]
[1779265918573,49.31,77267.2,0.0,-0.02733,2e-05,4.3948]
[1779265923608,49.31,77270.37,0.0,-0.02728,2e-05,4.38836]
[1779265928643,49.32,77281.96,0.0,-0.02708,2e-05,4.36195]
[1779265933679,49.32,77284.14,0.0,-0.02704,2e-05,4.35616]
[1779265939721,49.31,77285.48,0.0,-0.027,2e-05,4.35165]
[1779265944756,49.31,77295.74,0.0,-0.02681,2e-05,4.32634]
[1779265950797,49.31,77294.54,0.0,-0.02683,2e-05,4.32818]
[1779265955833,49.3,77293.82,0.0,-0.02682,2e-05,4.32655]
[1779265962888,49.3,77293.96,0.0,-0.02681,2e-05,4.32529]
[1779265970943,49.3,77293.34,0.0,-0.02681,2e-05,4.32541]
[1779265975979,49.29,77293.07,0.0,-0.02681,2e-05,4.32531]
[1779265981015,49.29,77292.09,0.0,-0.02682,2e-05,4.32692]
[1779265986050,49.29,77290.04,0.0,-0.02685,2e-05,4.33106]
[1779265992094,49.29,77291.28,0.0,-0.02682,2e-05,4.32724]
[1779265995844,49.28,77289.15,0.0,-0.02686,2e-05,4.332]
[1779265995930,49.28,77289.15,0.0,-0.02686,2e-05,4.332]
[1779265996121,49.28,77289.92,0.0,-0.02684,2e-05,4.32988]
[1779265999448,49.28,77289.78,0.0,-0.02684,2e-05,4.32991]
[1779265999503,49.28,77289.78,0.0,-0.02684,2e-05,4.32991]
[1779266000148,49.28,77284.97,0.0,-0.02693,2e-05,4.34102]
[1779266005183,49.28,77282.78,0.0,-0.02697,2e-05,4.34587]
[1779266006103,49.28,77282.78,0.0,-0.02697,2e-05,4.34587]
[1779266006174,49.28,77282.78,0.0,-0.02697,2e-05,4.34587]
[1779266006190,49.28,77282.9,0.0,-0.02696,2e-05,4.3454]
[1779266007486,49.28,77282.9,0.0,-0.02696,2e-05,4.3454]
[1779266007557,49.28,77282.93,0.0,-0.02696,2e-05,4.34515]
[1779266008207,49.28,77283.15,0.0,-0.02695,2e-05,4.34444]
[1779266013240,49.28,77281.49,0.0,-0.02696,2e-05,4.34509]
[1779266018275,49.28,77283.31,0.0,-0.02694,2e-05,4.34135]
[1779266023311,49.28,77283.36,0.0,-0.02695,2e-05,4.34284]
[1779266028345,49.29,77280.59,0.0,-0.02701,2e-05,4.35101]
[1779266033381,49.29,77277.99,0.0,-0.02707,2e-05,4.35876]
[1779266038415,49.3,77275.42,0.0,-0.02713,2e-05,4.36643]
[1779266043450,49.3,77278.5,0.0,-0.02708,2e-05,4.36057]
[1779266048486,49.31,77279.96,0.0,-0.02707,2e-05,4.35862]
[1779266053515,49.31,77281.06,0.0,-0.02705,2e-05,4.35722]
[1779266053574,49.31,77281.37,0.0,-0.02705,2e-05,4.35679]
[1779266054528,49.31,77281.37,0.0,-0.02705,2e-05,4.35709]
[1779266055538,49.31,77281.37,0.0,-0.02705,2e-05,4.35709]
[1779266055610,49.31,77281.37,0.0,-0.02705,2e-05,4.35709]
[1779266056541,49.31,77281.87,0.0,-0.02705,2e-05,4.3565]
[1779266061577,49.32,77284.26,0.0,-0.02702,2e-05,4.35232]
[1779266067365,49.32,77285.26,0.0,-0.02701,2e-05,4.35175]
[1779266072656,49.33,77285.98,0.0,-0.027,2e-05,4.34919]
[1779266077690,49.33,77293.49,0.0,-0.02687,2e-05,4.33286]
[1779266083732,49.34,77292.59,0.0,-0.0269,2e-05,4.33696]
[1779266088767,49.35,77290.98,0.0,-0.02694,2e-05,4.34241]
[1779266093801,49.35,77287.31,0.0,-0.02702,2e-05,4.3527]
[1779266098836,49.35,77287.37,0.0,-0.02703,2e-05,4.35405]
[1779266103871,49.36,77287.07,0.0,-0.02705,2e-05,4.3562]
[1779266109914,49.36,77287.69,0.0,-0.02705,2e-05,4.35643]
[1779266115955,49.37,77286.72,0.0,-0.02708,2e-05,4.36041]
[1779266120991,49.37,77284.69,0.0,-0.02713,2e-05,4.36681]
[1779266127035,49.38,77285.0,0.0,-0.02713,2e-05,4.36759]
[1779266132069,49.38,77286.18,0.0,-0.02711,2e-05,4.36368]
[1779266134438,49.38,77285.75,0.0,-0.02712,2e-05,4.36495]
[1779266134481,49.38,77285.75,0.0,-0.02712,2e-05,4.36495]
[1779266134563,49.39,77286.21,0.0,-0.02711,2e-05,4.3641]
[1779266135767,49.39,77286.21,0.0,-0.02711,2e-05,4.3641]
[1779266135774,49.39,77286.21,0.0,-0.02711,2e-05,4.3641]
[1779266135854,49.39,77286.21,0.0,-0.02711,2e-05,4.36435]
[1779266138531,49.39,77286.21,0.0,-0.02712,2e-05,4.36485]
[1779266138652,49.39,77287.81,0.0,-0.02709,2e-05,4.36128]
[1779266141133,49.39,77287.81,0.0,-0.02709,2e-05,4.36202]
[1779266146168,49.39,77289.61,0.0,-0.02707,2e-05,4.35894]
[1779266151202,49.4,77294.98,0.0,-0.02698,2e-05,4.3474]
[1779266156237,49.4,77292.55,0.0,-0.02704,2e-05,4.35446]
[1779266163286,49.41,77294.06,0.0,-0.02702,2e-05,4.35269]
[1779266168322,49.41,77292.32,0.0,-0.02706,2e-05,4.35814]
[1779266175370,49.42,77292.79,0.0,-0.02707,2e-05,4.35884]
[1779266177401,49.42,77292.59,0.0,-0.02707,2e-05,4.35958]
[1779266177470,49.42,77292.59,0.0,-0.02707,2e-05,4.35958]
[1779266177574,49.42,77292.65,0.0,-0.02708,2e-05,4.35969]
[1779266184434,49.42,77292.5,0.0,-0.02709,2e-05,4.36186]
[1779266189469,49.43,77291.66,0.0,-0.02712,2e-05,4.36513]
[1779266194504,49.43,77289.39,0.0,-0.02715,2e-05,4.36941]
[1779266199539,49.44,77292.47,0.0,-0.02711,2e-05,4.36336]
[1779266205580,49.44,77291.19,0.0,-0.02714,2e-05,4.36792]
[1779266216657,49.45,77290.53,0.0,-0.02717,2e-05,4.37218]
[1779266223709,49.46,77291.16,0.0,-0.02717,2e-05,4.37239]
[1779266229751,49.46,77290.42,0.0,-0.0272,2e-05,4.37561]
[1779266234787,49.46,77290.79,0.0,-0.0272,2e-05,4.37592]
[1779266240829,49.47,77290.75,0.0,-0.02721,2e-05,4.37744]
[1779266246871,49.47,77290.63,0.0,-0.02722,2e-05,4.37913]
[1779266251907,49.48,77291.04,0.0,-0.02721,2e-05,4.37696]
[1779266256942,49.48,77290.91,0.0,-0.02722,2e-05,4.37844]
[1779266261978,49.48,77291.03,0.0,-0.02723,2e-05,4.37931]
[1779266267013,49.49,77292.18,0.0,-0.02722,2e-05,4.37774]
[1779266273060,49.49,77292.11,0.0,-0.02723,2e-05,4.3793]
[1779266279100,49.5,77296.74,0.0,-0.02716,2e-05,4.36977]
[1779266284133,49.5,77302.23,0.0,-0.02707,2e-05,4.35798]
[1779266289170,49.5,77314.54,0.0,-0.02684,2e-05,4.32829]
[1779266292701,49.5,77322.6,0.0,-0.0267,2e-05,4.30993]
[1779266292776,49.5,77323.3,0.0,-0.02669,2e-05,4.309]
[1779266294470,49.5,77323.3,0.0,-0.02669,2e-05,4.30885]
[1779266294504,49.5,77332.06,0.0,-0.02654,2e-05,4.28813]
[1779266300245,49.5,77338.47,0.0,-0.02642,2e-05,4.27254]
[1779266304335,49.5,77335.1,0.0,-0.02648,2e-05,4.28022]
[1779266304436,49.5,77336.06,0.0,-0.02646,2e-05,4.27775]
[1779266312331,49.5,77335.7,0.0,-0.02644,2e-05,4.27532]
[1779266313203,49.5,77335.7,0.0,-0.02644,2e-05,4.27532]
[1779266313310,49.5,77335.7,0.0,-0.02644,2e-05,4.27532]
[1779266313338,49.5,77337.53,0.0,-0.02641,2e-05,4.27092]
[1779266315156,49.49,77339.95,0.0,-0.02637,2e-05,4.26516]
[1779266315258,49.49,77339.95,0.0,-0.02637,2e-05,4.26516]
[1779266315352,49.49,77342.21,0.0,-0.02633,2e-05,4.25979]
[1779266320386,49.49,77348.98,0.0,-0.0262,2e-05,4.24368]
[1779266325422,49.49,77348.69,0.0,-0.02621,2e-05,4.24417]
[1779266326622,49.49,77348.69,0.0,-0.02621,2e-05,4.24417]
[1779266330291,49.49,77360.19,0.0,-0.02601,2e-05,4.21748]
[1779266330503,49.49,77360.19,0.0,-0.02601,2e-05,4.21748]
[1779266330688,49.49,77360.19,0.0,-0.02601,2e-05,4.21748]
[1779266330694,49.49,77360.19,0.0,-0.02601,2e-05,4.21748]
[1779266330719,49.49,77360.19,0.0,-0.02601,2e-05,4.21748]
[1779266330739,49.49,77360.19,0.0,-0.02601,2e-05,4.21748]
[1779266330744,49.49,77360.19,0.0,-0.02601,2e-05,4.21748]
[1779266330759,49.49,77360.19,0.0,-0.02601,2e-05,4.21748]
[1779266330764,49.49,77360.19,0.0,-0.02601,2e-05,4.21748]
[1779266330757,49.49,77372.0,0.0,-0.0258,2e-05,4.19041]
[1779266330872,49.49,77372.0,0.0,-0.0258,2e-05,4.19041]
[1779266331465,49.49,77372.0,0.0,-0.0258,2e-05,4.19048]
[1779266332154,49.49,77372.0,0.0,-0.0258,2e-05,4.19048]
[1779266332471,49.49,77377.33,0.0,-0.02571,2e-05,4.17829]
[1779266337511,49.5,77380.69,0.0,-0.02567,2e-05,4.17346]
[1779266339365,49.5,77393.42,0.0,-0.02545,2e-05,4.14427]
[1779266339560,49.51,77423.94,0.0,-0.02495,2e-05,4.07745]
[1779266341552,49.51,77409.33,0.0,-0.0252,2e-05,4.11054]
[1779266342186,49.51,77409.33,0.0,-0.0252,2e-05,4.11054]
[1779266342193,49.51,77409.33,0.0,-0.0252,2e-05,4.11054]
[1779266342619,49.51,77415.79,0.0,-0.02509,2e-05,4.09589]
[1779266343464,49.51,77415.79,0.0,-0.02509,2e-05,4.09589]
[1779266343812,49.51,77415.79,0.0,-0.02509,2e-05,4.09589]
[1779266343594,49.51,77397.38,0.0,-0.0254,2e-05,4.13776]
[1779266343961,49.51,77397.38,0.0,-0.0254,2e-05,4.13776]
[1779266343999,49.51,77397.38,0.0,-0.0254,2e-05,4.13776]
[1779266344007,49.51,77397.38,0.0,-0.0254,2e-05,4.13776]
[1779266344033,49.51,77397.38,0.0,-0.0254,2e-05,4.13776]
[1779266344071,49.51,77397.38,0.0,-0.0254,2e-05,4.13776]
[1779266344080,49.51,77397.38,0.0,-0.0254,2e-05,4.13776]
[1779266344084,49.51,77397.38,0.0,-0.0254,2e-05,4.13776]
[1779266344086,49.51,77397.38,0.0,-0.0254,2e-05,4.13776]
[1779266344097,49.51,77397.38,0.0,-0.0254,2e-05,4.13776]
[1779266344102,49.51,77397.38,0.0,-0.0254,2e-05,4.13776]
[1779266344590,49.52,77391.73,0.0,-0.02552,2e-05,4.15335]
[1779266349412,49.52,77393.62,0.0,-0.02549,2e-05,4.14971]
[1779266349718,49.52,77393.62,0.0,-0.02549,2e-05,4.14971]
[1779266349727,49.52,77394.04,0.0,-0.02549,2e-05,4.14889]
[1779266355668,49.53,77385.72,0.0,-0.02564,2e-05,4.1687]
[1779266357735,49.53,77381.66,0.0,-0.02571,2e-05,4.17814]
[1779266357836,49.53,77387.83,0.0,-0.0256,2e-05,4.16406]
[1779266358691,49.53,77387.83,0.0,-0.0256,2e-05,4.16426]
[1779266359696,49.53,77432.48,0.0,-0.02484,2e-05,4.0628]
[1779266360505,49.53,77432.48,0.0,-0.02484,2e-05,4.0628]
[1779266360704,49.53,77441.15,0.0,-0.0247,2e-05,4.0436]
[1779266365739,49.57,77438.89,0.0,-0.02483,2e-05,4.06175]
[1779266370775,49.58,77438.59,0.0,-0.02487,2e-05,4.06626]
[1779266372023,49.59,77438.62,0.0,-0.02487,2e-05,4.06666]
[1779266372346,49.59,77438.62,0.0,-0.02487,2e-05,4.06666]
[1779266372793,49.61,77465.09,0.0,-0.02448,2e-05,4.01379]
[1779266373799,49.63,77485.95,0.0,-0.02416,2e-05,3.97163]
[1779266378834,49.68,77491.33,0.0,-0.0242,2e-05,3.97654]
[1779266382510,49.68,77489.8,0.0,-0.02423,2e-05,3.98102]
[1779266382864,49.7,77489.69,0.0,-0.02426,2e-05,3.98495]
[1779266384912,49.71,77491.59,0.0,-0.02425,2e-05,3.98434]
[1779266385883,49.73,77491.0,0.0,-0.02431,2e-05,3.99271]
[1779266390919,49.78,77484.63,0.0,-0.02453,2e-05,4.02233]
[1779266393996,49.81,77481.25,0.0,-0.02465,2e-05,4.03845]
[1779266394006,49.81,77481.25,0.0,-0.02465,2e-05,4.03845]
[1779266394033,49.81,77481.25,0.0,-0.02465,2e-05,4.03845]
[1779266394869,49.81,77481.25,0.0,-0.02465,2e-05,4.03845]
[1779266394959,49.81,77488.65,0.0,-0.02453,2e-05,4.02226]
[1779266395652,49.81,77488.65,0.0,-0.02453,2e-05,4.02226]
[1779266395871,49.81,77488.65,0.0,-0.02453,2e-05,4.02226]
[1779266395943,49.81,77488.65,0.0,-0.02453,2e-05,4.02226]
[1779266395956,49.81,77488.65,0.0,-0.02453,2e-05,4.0225]
[1779266396126,49.81,77488.65,0.0,-0.02453,2e-05,4.0225]
[1779266396133,49.81,77488.65,0.0,-0.02453,2e-05,4.0225]
[1779266396168,49.81,77488.65,0.0,-0.02453,2e-05,4.0225]
[1779266396176,49.81,77488.65,0.0,-0.02453,2e-05,4.0225]
[1779266396325,49.81,77488.65,0.0,-0.02453,2e-05,4.0225]
[1779266396346,49.81,77488.65,0.0,-0.02453,2e-05,4.0225]
[1779266396457,49.81,77488.65,0.0,-0.02453,2e-05,4.0225]
[1779266396466,49.81,77488.65,0.0,-0.02453,2e-05,4.0225]
[1779266396517,49.81,77488.65,0.0,-0.02453,2e-05,4.0225]
[1779266396525,49.81,77488.65,0.0,-0.02453,2e-05,4.0225]
[1779266396567,49.81,77488.65,0.0,-0.02453,2e-05,4.0225]
[1779266396572,49.81,77488.65,0.0,-0.02453,2e-05,4.0225]
[1779266396601,49.81,77488.65,0.0,-0.02453,2e-05,4.0225]
[1779266396969,49.82,77506.81,0.0,-0.02425,2e-05,3.98522]
[1779266402656,49.86,77507.57,0.0,-0.02432,2e-05,3.99426]
[1779266402682,49.86,77507.57,0.0,-0.02432,2e-05,3.99426]
[1779266402779,49.86,77507.57,0.0,-0.02432,2e-05,3.99426]
[1779266402822,49.86,77507.57,0.0,-0.02432,2e-05,3.99426]
[1779266402831,49.86,77507.57,0.0,-0.02432,2e-05,3.99426]
[1779266402887,49.88,77501.15,0.0,-0.02447,2e-05,4.01494]
[1779266404536,49.88,77501.15,0.0,-0.02447,2e-05,4.01494]
[1779266404585,49.89,77492.1,0.0,-0.02464,2e-05,4.03816]
[1779266409044,49.89,77486.65,0.0,-0.02474,2e-05,4.05101]
[1779266409141,49.89,77485.76,0.0,-0.02476,2e-05,4.05323]
[1779266410777,49.89,77485.76,0.0,-0.02476,2e-05,4.05323]
[1779266410876,49.89,77485.27,0.0,-0.02477,2e-05,4.05479]
[1779266412161,49.89,77485.27,0.0,-0.02477,2e-05,4.05479]
[1779266412234,49.89,77485.27,0.0,-0.02477,2e-05,4.05479]
[1779266412284,49.89,77485.27,0.0,-0.02477,2e-05,4.05479]
[1779266412288,49.89,77485.27,0.0,-0.02477,2e-05,4.05479]
[1779266412314,49.89,77485.27,0.0,-0.02477,2e-05,4.05479]
[1779266412373,49.89,77468.56,0.0,-0.02505,2e-05,4.09265]
[1779266414120,49.89,77468.56,0.0,-0.02505,2e-05,4.09265]
[1779266414137,49.89,77446.22,0.0,-0.02543,2e-05,4.14323]
[1779266416743,49.9,77441.37,0.0,-0.02551,2e-05,4.15445]
[1779266416793,49.9,77444.76,0.0,-0.02546,2e-05,4.14681]
[1779266417191,49.9,77444.76,0.0,-0.02546,2e-05,4.14681]
[1779266417214,49.9,77481.84,0.0,-0.02483,2e-05,4.06334]
[1779266423791,49.9,77492.02,0.0,-0.02467,2e-05,4.04163]
[1779266423877,49.9,77502.1,0.0,-0.02451,2e-05,4.01975]
[1779266424053,49.9,77502.1,0.0,-0.02451,2e-05,4.01975]
[1779266424183,49.9,77502.1,0.0,-0.02451,2e-05,4.01975]
[1779266429474,49.94,77507.97,0.0,-0.0245,2e-05,4.01861]
[1779266429476,49.94,77507.97,0.0,-0.0245,2e-05,4.01861]
[1779266429547,49.96,77505.76,0.0,-0.02457,2e-05,4.02918]
[1779266434250,49.99,77520.73,0.0,-0.02438,2e-05,4.00243]
[1779266439286,50.03,77523.59,0.0,-0.02444,2e-05,4.01061]
[1779266444321,50.08,77527.33,0.0,-0.02447,2e-05,4.01566]
[1779266449097,50.12,77528.7,0.0,-0.02454,2e-05,4.02493]
[1779266449670,50.12,77528.7,0.0,-0.02454,2e-05,4.02493]
[1779266449684,50.12,77553.01,0.0,-0.02414,2e-05,3.97154]
[1779266450427,50.12,77553.01,0.0,-0.02414,2e-05,3.97154]
[1779266450609,50.12,77553.01,0.0,-0.02414,2e-05,3.97154]
[1779266450686,50.14,77556.01,0.0,-0.02413,2e-05,3.97055]
[1779266455080,50.14,77554.88,0.0,-0.02416,2e-05,3.97365]
[1779266455095,50.14,77554.88,0.0,-0.02416,2e-05,3.97365]
[1779266455399,50.14,77547.04,0.0,-0.02429,2e-05,3.99144]
[1779266460439,50.15,77550.48,0.0,-0.02424,2e-05,3.98534]
[1779266465472,50.15,77541.1,0.0,-0.02441,2e-05,4.00766]
[1779266470507,50.15,77538.75,0.0,-0.02446,2e-05,4.01406]
[1779266475556,50.16,77536.53,0.0,-0.0245,2e-05,4.02007]
[1779266480579,50.16,77537.45,0.0,-0.02449,2e-05,4.01913]
[1779266485569,50.17,77536.62,0.0,-0.02451,2e-05,4.02183]
[1779266485603,50.17,77536.62,0.0,-0.02451,2e-05,4.02183]
[1779266485682,50.17,77535.98,0.0,-0.02452,2e-05,4.02345]
[1779266487320,50.17,77535.98,0.0,-0.02453,2e-05,4.02366]
[1779266487471,50.17,77535.98,0.0,-0.02453,2e-05,4.02366]
[1779266487474,50.17,77535.98,0.0,-0.02453,2e-05,4.02366]
[1779266487629,50.17,77534.73,0.0,-0.02455,2e-05,4.02662]
[1779266488635,50.17,77501.83,0.0,-0.02509,2e-05,4.09989]
[1779266492663,50.17,77487.02,0.0,-0.02533,2e-05,4.13101]
[1779266496422,50.17,77482.64,0.0,-0.02541,2e-05,4.14097]
[1779266496695,50.17,77474.75,0.0,-0.02554,2e-05,4.15879]
[1779266498435,50.17,77474.83,0.0,-0.02554,2e-05,4.15859]
[1779266498535,50.17,77474.83,0.0,-0.02554,2e-05,4.15859]
[1779266498709,50.17,77474.83,0.0,-0.02554,2e-05,4.15858]
[1779266503745,50.17,77476.49,0.0,-0.02551,2e-05,4.15477]
[1779266508779,50.17,77481.15,0.0,-0.02543,2e-05,4.14428]
[1779266511134,50.17,77480.28,0.0,-0.02545,2e-05,4.14632]
[1779266511371,50.17,77480.52,0.0,-0.02544,2e-05,4.14582]
[1779266511381,50.17,77480.52,0.0,-0.02544,2e-05,4.14582]
[1779266511388,50.17,77480.52,0.0,-0.02544,2e-05,4.14582]
[1779266511396,50.17,77480.52,0.0,-0.02544,2e-05,4.14582]
[1779266511405,50.17,77480.52,0.0,-0.02544,2e-05,4.14582]
[1779266511410,50.17,77480.52,0.0,-0.02544,2e-05,4.14582]
[1779266511415,50.17,77480.52,0.0,-0.02544,2e-05,4.14582]
[1779266511799,50.17,77477.99,0.0,-0.02549,2e-05,4.15158]
[1779266513332,50.17,77477.99,0.0,-0.02549,2e-05,4.15158]
[1779266513341,50.17,77477.99,0.0,-0.02549,2e-05,4.15158]
[1779266513815,50.17,77474.18,0.0,-0.02555,2e-05,4.15996]
[1779266516799,50.17,77472.25,0.0,-0.02558,2e-05,4.164]
[1779266518157,50.17,77472.36,0.0,-0.02558,2e-05,4.1637]
[1779266518849,50.17,77472.63,0.0,-0.02557,2e-05,4.16307]
[1779266520335,50.17,77474.02,0.0,-0.02555,2e-05,4.1599]
[1779266520862,50.17,77475.46,0.0,-0.02552,2e-05,4.15662]
[1779266525897,50.17,77475.42,0.0,-0.02552,2e-05,4.1565]
[1779266530936,50.16,77459.44,0.0,-0.02579,2e-05,4.19189]
[1779266531252,50.16,77459.44,0.0,-0.02579,2e-05,4.19189]
[1779266536978,50.16,77452.47,0.0,-0.02589,2e-05,4.20529]
[1779266542010,50.14,77451.35,0.0,-0.02587,2e-05,4.2031]
[1779266546044,50.13,77433.87,0.0,-0.02615,2e-05,4.23893]
[1779266551079,50.11,77434.83,0.0,-0.02608,2e-05,4.22963]
[1779266556114,50.09,77438.37,0.0,-0.02597,2e-05,4.2149]
[1779266561150,50.07,77440.36,0.0,-0.0259,2e-05,4.20496]
[1779266566185,50.06,77443.56,0.0,-0.02581,2e-05,4.19293]
[1779266571223,50.05,77443.95,0.0,-0.02577,2e-05,4.18842]
[1779266577026,50.03,77446.3,0.0,-0.02571,2e-05,4.17938]
[1779266582337,50.03,77450.69,0.0,-0.02562,2e-05,4.16773]
[1779266587337,50.03,77446.15,0.0,-0.02569,2e-05,4.17742]
[1779266593379,50.03,77447.55,0.0,-0.02567,2e-05,4.17399]
[1779266598414,50.03,77447.1,0.0,-0.02567,2e-05,4.17483]
[1779266603448,50.02,77451.09,0.0,-0.0256,2e-05,4.16508]
[1779266608483,50.02,77455.55,0.0,-0.02552,2e-05,4.15488]
[1779266613518,50.02,77452.11,0.0,-0.02557,2e-05,4.16055]
[1779266618556,50.02,77453.3,0.0,-0.02555,2e-05,4.15799]
[1779266623590,50.02,77447.5,0.0,-0.02565,2e-05,4.17125]
[1779266628626,50.03,77449.64,0.0,-0.02562,2e-05,4.16708]
[1779266634668,50.03,77450.49,0.0,-0.02561,2e-05,4.16602]
[1779266638197,50.03,77451.67,0.0,-0.02559,2e-05,4.16341]
[1779266638305,50.03,77451.09,0.0,-0.0256,2e-05,4.16476]
[1779266638698,50.03,77449.19,0.0,-0.02563,2e-05,4.1691]
[1779266639669,50.03,77449.19,0.0,-0.02563,2e-05,4.1691]
[1779266639734,50.03,77449.19,0.0,-0.02563,2e-05,4.1691]
[1779266639809,50.03,77452.85,0.0,-0.02557,2e-05,4.16099]
[1779266641669,50.03,77452.85,0.0,-0.02557,2e-05,4.16135]
[1779266641769,50.03,77450.7,0.0,-0.02561,2e-05,4.16659]
[1779266647524,50.04,77464.49,0.0,-0.0254,2e-05,4.13826]
[1779266652795,50.06,77468.1,0.0,-0.02537,2e-05,4.13474]
[1779266657830,50.07,77464.87,0.0,-0.02545,2e-05,4.14564]
[1779266662866,50.08,77461.27,0.0,-0.02553,2e-05,4.15638]
[1779266667902,50.08,77468.42,0.0,-0.02543,2e-05,4.14221]
[1779266672936,50.09,77469.76,0.0,-0.02541,2e-05,4.13975]
[1779266677973,50.1,77470.64,0.0,-0.02541,2e-05,4.14012]
[1779266683012,50.11,77470.21,0.0,-0.02543,2e-05,4.14266]
[1779266688052,50.11,77464.7,0.0,-0.02553,2e-05,4.15602]
[1779266693087,50.11,77465.36,0.0,-0.02552,2e-05,4.15484]
[1779266698123,50.11,77464.55,0.0,-0.02554,2e-05,4.15694]
[1779266703158,50.11,77466.35,0.0,-0.02551,2e-05,4.15298]
[1779266708193,50.11,77465.94,0.0,-0.02552,2e-05,4.1542]
[1779266713228,50.11,77475.82,0.0,-0.02536,2e-05,4.13252]
[1779266718264,50.12,77476.16,0.0,-0.02537,2e-05,4.13388]
[1779266723298,50.13,77476.93,0.0,-0.02537,2e-05,4.13403]
[1779266728333,50.13,77476.7,0.0,-0.02537,2e-05,4.13474]
[1779266733307,50.13,77469.04,0.0,-0.02549,2e-05,4.14982]
[1779266733369,50.13,77469.04,0.0,-0.02549,2e-05,4.14983]
[1779266733392,50.13,77469.04,0.0,-0.02549,2e-05,4.14983]
[1779266734375,50.13,77469.64,0.0,-0.02548,2e-05,4.14848]
[1779266736867,50.13,77468.96,0.0,-0.02549,2e-05,4.15003]
[1779266736916,50.13,77468.96,0.0,-0.02549,2e-05,4.15003]
[1779266736953,50.13,77468.04,0.0,-0.02551,2e-05,4.15213]
[1779266743443,50.13,77469.36,0.0,-0.02548,2e-05,4.14854]
[1779266743490,50.13,77469.36,0.0,-0.02548,2e-05,4.14854]
[1779266743503,50.12,77468.96,0.0,-0.02548,2e-05,4.14882]
[1779266749482,50.12,77468.15,0.0,-0.02548,2e-05,4.14881]
[1779266755524,50.11,77465.67,0.0,-0.02551,2e-05,4.15252]
[1779266760558,50.11,77466.4,0.0,-0.02549,2e-05,4.14931]
[1779266764235,50.1,77465.81,0.0,-0.02549,2e-05,4.15003]
[1779266764336,50.1,77466.05,0.0,-0.02548,2e-05,4.14888]
[1779266769624,50.1,77465.52,0.0,-0.02548,2e-05,4.14859]
[1779266774658,50.09,77464.46,0.0,-0.02549,2e-05,4.14951]
[1779266779698,50.09,77463.54,0.0,-0.02549,2e-05,4.14984]
[1779266784732,50.06,77478.68,0.0,-0.02517,2e-05,4.1065]
[1779266789767,50.03,77481.52,0.0,-0.02505,2e-05,4.09051]
[1779266794802,50.0,77475.35,0.0,-0.02508,2e-05,4.09381]
[1779266799837,49.99,77466.08,0.0,-0.02522,2e-05,4.11231]
[1779266804872,49.98,77459.8,0.0,-0.02531,2e-05,4.12368]
[1779266809907,49.97,77460.47,0.0,-0.02527,2e-05,4.11909]
[1779266814941,49.96,77461.19,0.0,-0.02524,2e-05,4.11442]
[1779266819977,49.96,77458.74,0.0,-0.02527,2e-05,4.11883]
[1779266824527,49.94,77462.59,0.0,-0.02516,2e-05,4.10337]
[1779266824567,49.94,77462.59,0.0,-0.02516,2e-05,4.10337]
[1779266825015,49.93,77462.39,0.0,-0.02514,2e-05,4.10182]
[1779266830049,49.9,77463.12,0.0,-0.02506,2e-05,4.09076]
[1779266835083,49.87,77462.64,0.0,-0.02501,2e-05,4.08295]
[1779266840753,49.87,77457.94,0.0,-0.02508,2e-05,4.09286]
[1779266840784,49.87,77457.94,0.0,-0.02508,2e-05,4.09286]
[1779266841127,49.86,77457.37,0.0,-0.02506,2e-05,4.09064]
[1779266842693,49.85,77453.13,0.0,-0.02512,2e-05,4.09847]
[1779266842741,49.85,77453.13,0.0,-0.02512,2e-05,4.09847]
[1779266843139,49.85,77452.12,0.0,-0.02514,2e-05,4.10056]
[1779266848175,49.85,77447.71,0.0,-0.02521,2e-05,4.10949]
[1779266853211,49.84,77446.81,0.0,-0.0252,2e-05,4.10818]
[1779266859253,49.84,77445.91,0.0,-0.02521,2e-05,4.10896]
[1779266864291,49.84,77442.93,0.0,-0.02525,2e-05,4.11465]
[1779266873351,49.83,77442.83,0.0,-0.02524,2e-05,4.11291]
[1779266874526,49.83,77443.29,0.0,-0.02523,2e-05,4.11165]
[1779266874572,49.83,77443.29,0.0,-0.02523,2e-05,4.11165]
[1779266875365,49.83,77443.41,0.0,-0.02522,2e-05,4.11116]
[1779266880404,49.83,77442.04,0.0,-0.02524,2e-05,4.11318]
[1779266885438,49.82,77433.21,0.0,-0.02538,2e-05,4.13195]
[1779266890473,49.82,77433.93,0.0,-0.02536,2e-05,4.12909]
[1779266895508,49.81,77435.7,0.0,-0.02532,2e-05,4.12392]
[1779266896820,49.81,77435.9,0.0,-0.02532,2e-05,4.12324]
[1779266896841,49.81,77435.9,0.0,-0.02532,2e-05,4.12324]
[1779266897522,49.81,77436.66,0.0,-0.0253,2e-05,4.1213]
[1779266899692,49.81,77436.97,0.0,-0.02529,2e-05,4.12017]
[1779266899880,49.81,77436.97,0.0,-0.02529,2e-05,4.12017]
[1779266900543,49.81,77433.6,0.0,-0.02535,2e-05,4.12759]
[1779266903822,49.81,77426.97,0.0,-0.02546,2e-05,4.14215]
[1779266903873,49.81,77426.97,0.0,-0.02546,2e-05,4.14215]
[1779266903950,49.81,77428.44,0.0,-0.02543,2e-05,4.13855]
[1779266905673,49.81,77428.44,0.0,-0.02543,2e-05,4.13829]
[1779266905745,49.81,77428.44,0.0,-0.02543,2e-05,4.13829]
[1779266905776,49.81,77427.13,0.0,-0.02545,2e-05,4.14101]
[1779266911622,49.8,77434.52,0.0,-0.0253,2e-05,4.12042]
[1779266913149,49.8,77434.52,0.0,-0.0253,2e-05,4.12042]
[1779266913215,49.8,77434.52,0.0,-0.0253,2e-05,4.12042]
[1779266913243,49.8,77435.31,0.0,-0.02528,2e-05,4.11815]
[1779266919472,49.8,77442.56,0.0,-0.02515,2e-05,4.1004]
[1779266924013,49.79,77442.19,0.0,-0.02515,2e-05,4.10062]
[1779266924130,49.79,77442.19,0.0,-0.02515,2e-05,4.10062]
[1779266924181,49.79,77441.67,0.0,-0.02516,2e-05,4.10138]
[1779266929542,49.79,77442.59,0.0,-0.02513,2e-05,4.09829]
[1779266934787,49.79,77442.95,0.0,-0.02512,2e-05,4.09647]
[1779266937183,49.78,77439.99,0.0,-0.02517,2e-05,4.10295]
[1779266937231,49.78,77439.99,0.0,-0.02517,2e-05,4.10295]
[1779266937275,49.78,77435.96,0.0,-0.02523,2e-05,4.11162]
[1779266942694,49.78,77437.03,0.0,-0.02521,2e-05,4.1083]
[1779266942789,49.78,77437.03,0.0,-0.02521,2e-05,4.1083]
[1779266942886,49.78,77437.67,0.0,-0.02519,2e-05,4.1064]
[1779266945261,49.78,77437.67,0.0,-0.02519,2e-05,4.1064]
[1779266945398,49.78,77437.67,0.0,-0.02519,2e-05,4.1064]
[1779266945453,49.78,77438.11,0.0,-0.02518,2e-05,4.10496]
[1779266950906,49.77,77434.66,0.0,-0.02523,2e-05,4.11145]
[1779266954310,49.77,77432.96,0.0,-0.02526,2e-05,4.11483]
[1779266954402,49.77,77432.58,0.0,-0.02526,2e-05,4.11546]
[1779266959972,49.77,77424.93,0.0,-0.02538,2e-05,4.13135]
[1779266965011,49.76,77425.08,0.0,-0.02537,2e-05,4.12974]
[1779266970044,49.76,77425.51,0.0,-0.02535,2e-05,4.12754]
[1779266975078,49.75,77424.92,0.0,-0.02534,2e-05,4.1254]
[1779266981120,49.75,77425.05,0.0,-0.02533,2e-05,4.12371]
[1779266987161,49.74,77424.84,0.0,-0.02531,2e-05,4.12082]
[1779266992196,49.7,77422.96,0.0,-0.02526,2e-05,4.11436]
[1779266997232,49.69,77423.82,0.0,-0.02521,2e-05,4.10781]
[1779267002266,49.69,77424.35,0.0,-0.0252,2e-05,4.10567]
[1779267007301,49.68,77436.07,0.0,-0.02499,2e-05,4.07839]
[1779267012338,49.68,77434.76,0.0,-0.02501,2e-05,4.08066]
[1779267017372,49.68,77442.81,0.0,-0.02487,2e-05,4.06194]
[1779267022408,49.68,77448.73,0.0,-0.02477,2e-05,4.04825]
[1779267027445,49.68,77445.59,0.0,-0.02482,2e-05,4.05485]
[1779267032478,49.68,77451.0,0.0,-0.02471,2e-05,4.04006]
[1779267037512,49.67,77449.81,0.0,-0.02473,2e-05,4.04237]
[1779267042548,49.67,77448.21,0.0,-0.02475,2e-05,4.0456]
[1779267048590,49.67,77444.24,0.0,-0.02482,2e-05,4.05398]
[1779267053624,49.67,77444.62,0.0,-0.02481,2e-05,4.05265]
[1779267058659,49.67,77439.51,0.0,-0.02489,2e-05,4.06363]
[1779267063695,49.67,77433.48,0.0,-0.02499,2e-05,4.07658]
[1779267070531,49.66,77430.04,0.0,-0.02504,2e-05,4.08338]
[1779267075781,49.66,77427.71,0.0,-0.02507,2e-05,4.08792]
[1779267080814,49.66,77426.47,0.0,-0.02509,2e-05,4.08998]
[1779267085849,49.66,77417.12,0.0,-0.02524,2e-05,4.11032]
[1779267090887,49.65,77403.14,0.0,-0.02547,2e-05,4.14096]
[1779267095927,49.65,77403.44,0.0,-0.02544,2e-05,4.13677]
[1779267100961,49.64,77405.89,0.0,-0.02539,2e-05,4.13003]
[1779267105996,49.64,77408.14,0.0,-0.02534,2e-05,4.12382]
[1779267111037,49.6,77408.85,0.0,-0.02524,2e-05,4.10965]
[1779267116067,49.59,77406.5,0.0,-0.02526,2e-05,4.11246]
[1779267121104,49.58,77406.01,0.0,-0.02525,2e-05,4.11068]
[1779267127145,49.56,77406.82,0.0,-0.02518,2e-05,4.10142]
[1779267132189,49.55,77407.18,0.0,-0.02516,2e-05,4.09827]
[1779267139237,49.55,77404.46,0.0,-0.0252,2e-05,4.10334]
[1779267144273,49.55,77401.32,0.0,-0.02524,2e-05,4.1097]
[1779267149307,49.54,77399.47,0.0,-0.02527,2e-05,4.11317]
[1779267154342,49.54,77399.09,0.0,-0.02525,2e-05,4.11033]
[1779267159377,49.53,77399.44,0.0,-0.02523,2e-05,4.10721]
[1779267164412,49.52,77399.5,0.0,-0.02521,2e-05,4.10477]
[1779267169448,49.52,77402.28,0.0,-0.02515,2e-05,4.0962]
[1779267175489,49.51,77401.63,0.0,-0.02514,2e-05,4.09504]
[1779267180524,49.5,77401.3,0.0,-0.02513,2e-05,4.09363]
[1779267185559,49.49,77406.0,0.0,-0.02503,2e-05,4.0809]
[1779267190598,49.49,77412.86,0.0,-0.0249,2e-05,4.06347]
[1779267195629,49.48,77414.03,0.0,-0.02487,2e-05,4.05897]
[1779267200665,49.48,77416.69,0.0,-0.02481,2e-05,4.05116]
[1779267204694,49.47,77401.81,0.0,-0.02505,2e-05,4.08321]
[1779267210735,49.46,77401.63,0.0,-0.02504,2e-05,4.08112]
[1779267215771,49.46,77402.83,0.0,-0.02499,2e-05,4.07409]
[1779267220805,49.45,77407.3,0.0,-0.0249,2e-05,4.062]
[1779267226848,49.44,77410.99,0.0,-0.02482,2e-05,4.05145]
[1779267231883,49.44,77419.29,0.0,-0.02467,2e-05,4.03104]
[1779267236918,49.43,77420.78,0.0,-0.02463,2e-05,4.02602]
[1779267241952,49.43,77421.23,0.0,-0.02461,2e-05,4.02339]
[1779267247995,49.42,77421.34,0.0,-0.0246,2e-05,4.02122]
[1779267250340,49.42,77421.83,0.0,-0.02459,2e-05,4.01981]
[1779267250362,49.42,77421.83,0.0,-0.02459,2e-05,4.01981]
[1779267250369,49.42,77421.83,0.0,-0.02459,2e-05,4.01981]
[1779267250382,49.42,77421.83,0.0,-0.02459,2e-05,4.01981]
[1779267250389,49.42,77421.83,0.0,-0.02459,2e-05,4.01981]
[1779267250397,49.42,77421.83,0.0,-0.02459,2e-05,4.01981]
[1779267250400,49.42,77421.83,0.0,-0.02459,2e-05,4.01981]
[1779267250405,49.42,77421.83,0.0,-0.02459,2e-05,4.01981]
[1779267250410,49.42,77421.83,0.0,-0.02459,2e-05,4.01981]
[1779267250417,49.42,77421.83,0.0,-0.02459,2e-05,4.01981]
[1779267250420,49.42,77421.83,0.0,-0.02459,2e-05,4.01981]
[1779267250426,49.42,77421.83,0.0,-0.02459,2e-05,4.01981]
[1779267250518,49.42,77426.55,0.0,-0.0245,2e-05,4.0086]
[1779267256181,49.41,77430.55,0.0,-0.02443,2e-05,3.99853]
[1779267256263,49.41,77429.96,0.0,-0.02443,2e-05,3.99929]
[1779267261878,49.41,77430.44,0.0,-0.02442,2e-05,3.99685]
[1779267267133,49.4,77427.02,0.0,-0.02446,2e-05,4.00316]
[1779267272169,49.4,77426.68,0.0,-0.02445,2e-05,4.00031]
[1779267277203,49.39,77425.33,0.0,-0.02446,2e-05,4.00168]
[1779267282239,49.39,77428.96,0.0,-0.02439,2e-05,3.99252]
[1779267287275,49.38,77425.46,0.0,-0.02443,2e-05,3.99883]
[1779267292310,49.38,77424.5,0.0,-0.02444,2e-05,3.99968]
[1779267298352,49.38,77423.76,0.0,-0.02444,2e-05,3.99979]
[1779267303387,49.37,77419.5,0.0,-0.0245,2e-05,4.00796]
[1779267309430,49.37,77422.88,0.0,-0.02444,2e-05,3.99882]
[1779267314465,49.36,77422.67,0.0,-0.02443,2e-05,3.99802]
[1779267319499,49.36,77422.41,0.0,-0.02443,2e-05,3.99734]
[1779267326549,49.35,77422.34,0.0,-0.02441,2e-05,3.99575]
[1779267331590,49.35,77419.34,0.0,-0.02444,2e-05,3.99893]
[1779267336623,49.34,77419.72,0.0,-0.02443,2e-05,3.99678]
[1779267341658,49.34,77413.41,0.0,-0.02452,2e-05,4.00956]
[1779267346694,49.33,77414.34,0.0,-0.02449,2e-05,4.00604]
[1779267351728,49.33,77413.52,0.0,-0.0245,2e-05,4.00639]
[1779267356763,49.32,77416.23,0.0,-0.02444,2e-05,3.99884]
[1779267362805,49.32,77416.11,0.0,-0.02443,2e-05,3.99736]
[1779267367841,49.31,77417.46,0.0,-0.0244,2e-05,3.99288]
[1779267372877,49.31,77418.04,0.0,-0.02438,2e-05,3.99013]
[1779267377912,49.3,77418.92,0.0,-0.02435,2e-05,3.98672]
[1779267382948,49.3,77419.51,0.0,-0.02433,2e-05,3.98397]
[1779267387982,49.3,77414.2,0.0,-0.02441,2e-05,3.99438]
[1779267394025,49.29,77409.84,0.0,-0.02446,2e-05,4.00005]
[1779267399061,49.28,77409.33,0.0,-0.02445,2e-05,3.99968]
[1779267404096,49.28,77408.74,0.0,-0.02445,2e-05,3.99951]
[1779267410138,49.28,77413.1,0.0,-0.02437,2e-05,3.98837]
[1779267415172,49.27,77410.83,0.0,-0.0244,2e-05,3.99267]
[1779267420207,49.27,77411.16,0.0,-0.02439,2e-05,3.99061]
[1779267425243,49.26,77415.76,0.0,-0.0243,2e-05,3.97906]
[1779267430277,49.26,77417.23,0.0,-0.02427,2e-05,3.97458]
[1779267436324,49.26,77417.49,0.0,-0.02425,2e-05,3.97258]
[1779267442362,49.25,77410.99,0.0,-0.02435,2e-05,3.98537]
[1779267447397,49.25,77409.97,0.0,-0.02436,2e-05,3.98637]
[1779267452433,49.24,77406.33,0.0,-0.0244,2e-05,3.99099]
[1779267457467,49.24,77406.48,0.0,-0.02438,2e-05,3.98937]
[1779267462504,49.23,77405.88,0.0,-0.02438,2e-05,3.98944]
[1779267467537,49.23,77398.85,0.0,-0.02449,2e-05,4.00387]
[1779267472573,49.22,77398.91,0.0,-0.02448,2e-05,4.00235]
[1779267479622,49.22,77397.82,0.0,-0.02449,2e-05,4.00288]
[1779267485665,49.21,77397.25,0.0,-0.02448,2e-05,4.00255]
[1779267490699,49.21,77405.15,0.0,-0.02434,2e-05,3.98355]
[1779267495734,49.21,77408.17,0.0,-0.02428,2e-05,3.97564]
[1779267500754,49.2,77410.42,0.0,-0.02424,2e-05,3.9697]
[1779267506872,49.2,77413.48,0.0,-0.02418,2e-05,3.96155]
[1779267512858,49.19,77402.25,0.0,-0.02434,2e-05,3.98272]
[1779267517893,49.19,77401.01,0.0,-0.02435,2e-05,3.98421]
[1779267522929,49.18,77402.17,0.0,-0.02432,2e-05,3.98033]
[1779267527964,49.18,77402.52,0.0,-0.02431,2e-05,3.97827]
[1779267534007,49.18,77400.86,0.0,-0.02432,2e-05,3.98048]
[1779267540048,49.17,77399.34,0.0,-0.02434,2e-05,3.98239]
[1779267546090,49.15,77396.74,0.0,-0.02434,2e-05,3.98231]
[1779267551125,49.11,77395.28,0.0,-0.02428,2e-05,3.97415]
[1779267557166,49.07,77394.72,0.0,-0.0242,2e-05,3.96295]
[1779267564021,49.03,77394.51,0.0,-0.02411,2e-05,3.95076]
[1779267569250,49.01,77394.51,0.0,-0.02405,2e-05,3.94283]
[1779267574286,48.98,77393.8,0.0,-0.024,2e-05,3.93506]
[1779267576403,48.98,77393.8,0.0,-0.02399,2e-05,3.93375]
[1779267576411,48.98,77393.8,0.0,-0.02399,2e-05,3.93375]
[1779267576461,48.98,77393.8,0.0,-0.02399,2e-05,3.93375]
[1779267576500,48.97,77393.81,0.0,-0.02398,2e-05,3.93245]
[1779267584161,48.94,77393.93,0.0,-0.02391,2e-05,3.92295]
[1779267589392,48.93,77395.74,0.0,-0.02385,2e-05,3.9139]
[1779267594427,48.92,77397.72,0.0,-0.0238,2e-05,3.90736]
[1779267600273,48.92,77398.45,0.0,-0.02378,2e-05,3.90521]
[1779267605505,48.92,77401.74,0.0,-0.02372,2e-05,3.89749]
[1779267610540,48.91,77399.96,0.0,-0.02374,2e-05,3.90014]
[1779267617589,48.9,77400.75,0.0,-0.0237,2e-05,3.89448]
[1779267622627,48.9,77401.85,0.0,-0.02368,2e-05,3.89164]
[1779267628669,48.9,77402.57,0.0,-0.02367,2e-05,3.88955]
[1779267633706,48.9,77399.68,0.0,-0.0237,2e-05,3.89331]
[1779267638739,48.9,77400.61,0.0,-0.02368,2e-05,3.89078]
[1779267641136,48.9,77400.61,0.0,-0.02368,2e-05,3.89078]
[1779267641144,48.9,77400.61,0.0,-0.02368,2e-05,3.89078]
[1779267641220,48.9,77400.61,0.0,-0.02368,2e-05,3.89078]
[1779267641199,48.89,77402.03,0.0,-0.02366,2e-05,3.88746]
[1779267641760,48.89,77402.03,0.0,-0.02365,2e-05,3.88737]
[1779267647603,48.89,77404.15,0.0,-0.02362,2e-05,3.88219]
[1779267652842,48.89,77404.53,0.0,-0.02361,2e-05,3.88097]
[1779267657884,48.89,77404.68,0.0,-0.0236,2e-05,3.88027]
[1779267662915,48.89,77403.87,0.0,-0.02361,2e-05,3.8817]
[1779267667951,48.89,77403.3,0.0,-0.02362,2e-05,3.88256]
[1779267672986,48.89,77403.0,0.0,-0.02362,2e-05,3.88281]
[1779267674375,48.89,77403.47,0.0,-0.02361,2e-05,3.88169]
[1779267675000,48.89,77403.76,0.0,-0.02361,2e-05,3.88096]
[1779267680037,48.88,77403.25,0.0,-0.02361,2e-05,3.88166]
[1779267685072,48.88,77402.87,0.0,-0.02362,2e-05,3.88207]
[1779267691114,48.88,77403.76,0.0,-0.02358,2e-05,3.87736]
[1779267696149,48.88,77403.16,0.0,-0.02359,2e-05,3.87826]
[1779267700932,48.88,77404.45,0.0,-0.02357,2e-05,3.87506]
[1779267700941,48.88,77404.45,0.0,-0.02357,2e-05,3.87506]
[1779267701016,48.88,77404.45,0.0,-0.02357,2e-05,3.87506]
[1779267701184,48.88,77404.37,0.0,-0.02357,2e-05,3.87515]
[1779267706218,48.88,77404.57,0.0,-0.02356,2e-05,3.8743]
[1779267711254,48.88,77407.36,0.0,-0.02351,2e-05,3.86773]
[1779267716288,48.87,77407.37,0.0,-0.02351,2e-05,3.86735]
[1779267721324,48.87,77407.14,0.0,-0.02351,2e-05,3.86749]
[1779267726359,48.87,77407.46,0.0,-0.0235,2e-05,3.86644]
[1779267730409,48.87,77417.93,0.0,-0.02333,2e-05,3.84271]
[1779267730422,48.87,77417.93,0.0,-0.02333,2e-05,3.84271]
[1779267730430,48.87,77417.93,0.0,-0.02333,2e-05,3.84271]
[1779267730438,48.87,77417.93,0.0,-0.02333,2e-05,3.84271]
[1779267730495,48.87,77417.93,0.0,-0.02333,2e-05,3.84271]
[1779267730585,48.87,77418.74,0.0,-0.02331,2e-05,3.84035]
[1779267732370,48.87,77418.74,0.0,-0.02331,2e-05,3.84035]
[1779267732380,48.87,77418.74,0.0,-0.02331,2e-05,3.84035]
[1779267732404,48.87,77418.74,0.0,-0.02331,2e-05,3.83977]
[1779267732471,48.86,77419.39,0.0,-0.02329,2e-05,3.83777]
[1779267736824,48.86,77419.93,0.0,-0.02327,2e-05,3.83486]
[1779267736926,48.86,77417.98,0.0,-0.0233,2e-05,3.83912]
[1779267742476,48.86,77418.39,0.0,-0.0233,2e-05,3.83817]
[1779267748310,48.86,77418.71,0.0,-0.02329,2e-05,3.83744]
[1779267753557,48.86,77419.75,0.0,-0.02326,2e-05,3.83302]
[1779267758590,48.83,77422.66,0.0,-0.02314,2e-05,3.81687]
[1779267763625,48.79,77423.77,0.0,-0.02305,2e-05,3.80323]
[1779267768661,48.78,77423.62,0.0,-0.02303,2e-05,3.80119]
[1779267773697,48.77,77420.18,0.0,-0.02307,2e-05,3.80588]
[1779267778731,48.76,77418.8,0.0,-0.02307,2e-05,3.80653]
[1779267783766,48.76,77410.79,0.0,-0.02318,2e-05,3.82165]
[1779267788802,48.75,77405.12,0.0,-0.02326,2e-05,3.83153]
[1779267793836,48.74,77405.1,0.0,-0.02324,2e-05,3.82898]
[1779267798871,48.73,77405.87,0.0,-0.02321,2e-05,3.82472]
[1779267803905,48.73,77398.15,0.0,-0.02332,2e-05,3.84014]
[1779267805662,48.73,77398.38,0.0,-0.02332,2e-05,3.83965]
[1779267805921,48.73,77397.63,0.0,-0.02333,2e-05,3.84133]
[1779267810954,48.73,77397.02,0.0,-0.02334,2e-05,3.84271]
[1779267815989,48.73,77399.24,0.0,-0.02329,2e-05,3.83568]
[1779267821025,48.73,77395.65,0.0,-0.02335,2e-05,3.8436]
[1779267826060,48.73,77387.56,0.0,-0.02348,2e-05,3.86136]
[1779267831094,48.73,77388.12,0.0,-0.02347,2e-05,3.86004]
[1779267836130,48.73,77390.52,0.0,-0.02343,2e-05,3.85468]
[1779267841164,48.73,77395.35,0.0,-0.02335,2e-05,3.844]
[1779267846200,48.72,77399.44,0.0,-0.02328,2e-05,3.83446]
[1779267849040,48.72,77399.73,0.0,-0.02327,2e-05,3.83329]
[1779267849049,48.72,77399.73,0.0,-0.02327,2e-05,3.83329]
[1779267849156,48.72,77399.73,0.0,-0.02327,2e-05,3.83329]
[1779267849221,48.72,77407.18,0.0,-0.02315,2e-05,3.81694]
[1779267854276,48.72,77409.42,0.0,-0.02311,2e-05,3.81106]
[1779267854375,48.72,77408.97,0.0,-0.02312,2e-05,3.81214]
[1779267855920,48.72,77408.97,0.0,-0.02312,2e-05,3.81214]
[1779267856270,48.72,77408.62,0.0,-0.02313,2e-05,3.81301]
[1779267861309,48.72,77409.16,0.0,-0.02312,2e-05,3.81208]
[1779267864279,48.72,77414.07,0.0,-0.02304,2e-05,3.80144]
[1779267864378,48.72,77415.21,0.0,-0.02302,2e-05,3.79902]
[1779267871374,48.72,77416.68,0.0,-0.02299,2e-05,3.7942]
[1779267874358,48.72,77416.62,0.0,-0.02299,2e-05,3.79451]
[1779267874396,48.72,77416.16,0.0,-0.023,2e-05,3.79504]
[1779267879432,48.71,77412.11,0.0,-0.02304,2e-05,3.80153]
[1779267886479,48.7,77411.51,0.0,-0.02303,2e-05,3.79955]
[1779267892522,48.69,77410.78,0.0,-0.02302,2e-05,3.79837]
[1779267899371,48.68,77410.39,0.0,-0.02301,2e-05,3.79604]
[1779267904606,48.68,77403.02,0.0,-0.02311,2e-05,3.80986]
[1779267909641,48.67,77397.01,0.0,-0.02319,2e-05,3.82061]
[1779267919510,48.66,77397.29,0.0,-0.02316,2e-05,3.8172]
[1779267924747,48.66,77395.33,0.0,-0.0232,2e-05,3.82177]
[1779267930789,48.66,77395.43,0.0,-0.0232,2e-05,3.82186]
[1779267935824,48.66,77398.66,0.0,-0.02313,2e-05,3.8129]
[1779267940863,48.66,77398.94,0.0,-0.02313,2e-05,3.81269]
[1779267945896,48.66,77397.08,0.0,-0.02317,2e-05,3.81706]
[1779267950932,48.66,77382.14,0.0,-0.02341,2e-05,3.85009]
[1779267955967,48.66,77370.68,0.0,-0.0236,2e-05,3.87536]
[1779267957658,48.66,77370.43,0.0,-0.0236,2e-05,3.87587]
[1779267957676,48.66,77370.43,0.0,-0.0236,2e-05,3.87587]
[1779267957704,48.66,77368.34,0.0,-0.02363,2e-05,3.88051]
[1779267960666,48.66,77362.37,0.0,-0.02373,2e-05,3.89366]
[1779267960676,48.66,77362.37,0.0,-0.02373,2e-05,3.89366]
[1779267961002,48.66,77360.2,0.0,-0.02377,2e-05,3.89843]
[1779267963987,48.66,77361.0,0.0,-0.02375,2e-05,3.89648]
[1779267970066,48.66,77344.75,0.0,-0.02402,2e-05,3.93208]
[1779267975100,48.66,77344.9,0.0,-0.02401,2e-05,3.93108]
[1779267975717,48.66,77344.9,0.0,-0.02401,2e-05,3.93108]
[1779267981584,48.66,77350.2,0.0,-0.02392,2e-05,3.91862]
[1779267991060,48.65,77349.57,0.0,-0.02392,2e-05,3.91893]
[1779267991079,48.65,77349.57,0.0,-0.02392,2e-05,3.91893]
[1779267991214,48.65,77349.6,0.0,-0.02391,2e-05,3.91655]
[1779267992448,48.65,77349.6,0.0,-0.02391,2e-05,3.91655]
[1779267992547,48.65,77346.94,0.0,-0.02395,2e-05,3.92241]
[1779267998262,48.65,77343.66,0.0,-0.024,2e-05,3.92915]
[1779268003297,48.65,77338.8,0.0,-0.02408,2e-05,3.93948]
[1779268008332,48.65,77340.46,0.0,-0.02404,2e-05,3.9351]
[1779268011396,48.65,77340.77,0.0,-0.02404,2e-05,3.93416]
[1779268011425,48.65,77340.77,0.0,-0.02404,2e-05,3.93416]
[1779268011458,48.65,77357.01,0.0,-0.02377,2e-05,3.89767]
[1779268016976,48.64,77356.04,0.0,-0.02378,2e-05,3.89948]
[1779268017396,48.64,77355.97,0.0,-0.02378,2e-05,3.89958]
[1779268022433,48.64,77353.51,0.0,-0.02382,2e-05,3.90478]
[1779268027466,48.64,77352.74,0.0,-0.02383,2e-05,3.9062]
[1779268032502,48.64,77348.04,0.0,-0.0239,2e-05,3.9164]
[1779268037536,48.64,77349.54,0.0,-0.02388,2e-05,3.91268]
[1779268042576,48.64,77348.69,0.0,-0.02389,2e-05,3.91427]
[1779268047611,48.64,77348.35,0.0,-0.02389,2e-05,3.91472]
[1779268052645,48.64,77348.22,0.0,-0.02388,2e-05,3.91248]
[1779268058688,48.64,77347.87,0.0,-0.02388,2e-05,3.91293]
[1779268063725,48.63,77347.75,0.0,-0.02388,2e-05,3.91292]
[1779268068759,48.63,77347.18,0.0,-0.02389,2e-05,3.91393]
[1779268073794,48.63,77347.2,0.0,-0.02389,2e-05,3.91362]
[1779268078829,48.63,77350.55,0.0,-0.02383,2e-05,3.90591]
[1779268085879,48.63,77352.98,0.0,-0.02379,2e-05,3.90033]
[1779268091920,48.63,77352.58,0.0,-0.0238,2e-05,3.90114]
[1779268096956,48.63,77361.33,0.0,-0.02365,2e-05,3.88163]
[1779268101991,48.63,77366.35,0.0,-0.02357,2e-05,3.87067]
[1779268107025,48.63,77364.42,0.0,-0.0236,2e-05,3.87525]
[1779268112061,48.63,77362.5,0.0,-0.02362,2e-05,3.87751]
[1779268117096,48.63,77361.18,0.0,-0.02365,2e-05,3.88064]
[1779268123137,48.64,77359.09,0.0,-0.02368,2e-05,3.88552]
[1779268129180,48.64,77360.11,0.0,-0.02367,2e-05,3.88346]
[1779268134214,48.64,77349.31,0.0,-0.02385,2e-05,3.9076]
[1779268139249,48.64,77349.44,0.0,-0.02384,2e-05,3.90723]
[1779268144284,48.64,77348.86,0.0,-0.02385,2e-05,3.90845]
[1779268149729,48.64,77348.79,0.0,-0.02385,2e-05,3.90856]
[1779268149737,48.64,77348.79,0.0,-0.02385,2e-05,3.90856]
[1779268149743,48.64,77348.79,0.0,-0.02385,2e-05,3.90856]
[1779268149753,48.64,77348.79,0.0,-0.02385,2e-05,3.90856]
[1779268149764,48.64,77348.79,0.0,-0.02385,2e-05,3.90856]
[1779268149789,48.64,77350.04,0.0,-0.02383,2e-05,3.90574]
[1779268151732,48.64,77350.04,0.0,-0.02383,2e-05,3.90572]
[1779268152341,48.64,77349.17,0.0,-0.02385,2e-05,3.90765]
[1779268156883,48.64,77344.62,0.0,-0.02392,2e-05,3.91776]
[1779268156898,48.64,77344.62,0.0,-0.02392,2e-05,3.91776]
[1779268156908,48.64,77344.62,0.0,-0.02392,2e-05,3.91776]
[1779268156913,48.64,77344.62,0.0,-0.02392,2e-05,3.91776]
[1779268156931,48.64,77344.62,0.0,-0.02392,2e-05,3.91776]
[1779268156938,48.64,77344.62,0.0,-0.02392,2e-05,3.91776]
[1779268156947,48.64,77344.62,0.0,-0.02392,2e-05,3.91776]
[1779268156953,48.64,77344.62,0.0,-0.02392,2e-05,3.91776]
[1779268156963,48.64,77344.62,0.0,-0.02392,2e-05,3.91776]
[1779268157376,48.63,77344.61,0.0,-0.02392,2e-05,3.91775]
[1779268159852,48.63,77344.61,0.0,-0.02392,2e-05,3.91775]
[1779268160397,48.63,77344.5,0.0,-0.02392,2e-05,3.91791]
[1779268165432,48.63,77346.54,0.0,-0.02389,2e-05,3.91319]
[1779268172482,48.63,77346.31,0.0,-0.02388,2e-05,3.91129]
[1779268177516,48.63,77345.33,0.0,-0.02389,2e-05,3.91335]
[1779268182554,48.63,77347.22,0.0,-0.02386,2e-05,3.90897]
[1779268188595,48.63,77354.21,0.0,-0.02375,2e-05,3.89336]
[1779268188920,48.63,77354.21,0.0,-0.02375,2e-05,3.89336]
[1779268188940,48.63,77354.21,0.0,-0.02375,2e-05,3.89336]
[1779268189008,48.63,77353.71,0.0,-0.02375,2e-05,3.89448]
[1779268194638,48.63,77351.12,0.0,-0.0238,2e-05,3.90033]
[1779268200680,48.63,77345.57,0.0,-0.02389,2e-05,3.91268]
[1779268205717,48.63,77346.97,0.0,-0.02387,2e-05,3.90949]
[1779268210751,48.63,77355.49,0.0,-0.02372,2e-05,3.89049]
[1779268215787,48.63,77362.88,0.0,-0.0236,2e-05,3.87421]
[1779268220291,48.63,77366.19,0.0,-0.02355,2e-05,3.86705]
[1779268220822,48.63,77374.01,0.0,-0.02342,2e-05,3.84985]
[1779268225857,48.64,77376.87,0.0,-0.02338,2e-05,3.84385]
[1779268230892,48.64,77369.12,0.0,-0.02351,2e-05,3.86135]
[1779268235928,48.64,77372.16,0.0,-0.02345,2e-05,3.85261]
[1779268240962,48.64,77373.9,0.0,-0.02342,2e-05,3.84896]
[1779268245997,48.64,77377.6,0.0,-0.02336,2e-05,3.84098]
[1779268251034,48.64,77378.71,0.0,-0.02334,2e-05,3.83873]
[1779268256069,48.64,77380.34,0.0,-0.02332,2e-05,3.83532]
[1779268261103,48.64,77382.51,0.0,-0.02329,2e-05,3.83073]
[1779268264755,48.64,77382.8,0.0,-0.02328,2e-05,3.83017]
[1779268264768,48.64,77382.8,0.0,-0.02328,2e-05,3.83017]
[1779268264855,48.64,77383.05,0.0,-0.02328,2e-05,3.82969]
[1779268270044,48.64,77392.33,0.0,-0.02313,2e-05,3.8095]
[1779268275202,48.65,77396.12,0.0,-0.02308,2e-05,3.80296]
[1779268280237,48.66,77391.38,0.0,-0.02318,2e-05,3.81667]
[1779268285273,48.66,77388.43,0.0,-0.02323,2e-05,3.82342]
[1779268290306,48.66,77390.83,0.0,-0.02319,2e-05,3.81834]
[1779268295341,48.66,77396.91,0.0,-0.02308,2e-05,3.80302]
[1779268295979,48.66,77396.91,0.0,-0.02308,2e-05,3.80302]
[1779268296348,48.66,77396.76,0.0,-0.02309,2e-05,3.80341]
[1779268301384,48.66,77395.81,0.0,-0.0231,2e-05,3.80588]
[1779268306418,48.67,77399.11,0.0,-0.02307,2e-05,3.80079]
[1779268309327,48.67,77399.01,0.0,-0.02308,2e-05,3.80255]
[1779268309342,48.67,77399.01,0.0,-0.02308,2e-05,3.80255]
[1779268309349,48.67,77399.01,0.0,-0.02308,2e-05,3.80255]
[1779268309355,48.67,77399.01,0.0,-0.02308,2e-05,3.80255]
[1779268309364,48.67,77399.01,0.0,-0.02308,2e-05,3.80255]
[1779268309374,48.67,77399.01,0.0,-0.02308,2e-05,3.80255]
[1779268309459,48.68,77398.89,0.0,-0.02309,2e-05,3.80356]
[1779268313636,48.68,77398.14,0.0,-0.02311,2e-05,3.80739]
[1779268313732,48.69,77394.42,0.0,-0.02318,2e-05,3.81624]
[1779268319511,48.69,77394.62,0.0,-0.02319,2e-05,3.81721]
[1779268324547,48.69,77394.24,0.0,-0.02319,2e-05,3.81828]
[1779268329582,48.69,77394.3,0.0,-0.02319,2e-05,3.81837]
[1779268334617,48.69,77393.46,0.0,-0.02321,2e-05,3.8204]
[1779268339652,48.69,77396.66,0.0,-0.02316,2e-05,3.81357]
[1779268344327,48.69,77397.19,0.0,-0.02315,2e-05,3.81259]
[1779268345695,48.69,77379.23,0.0,-0.02344,2e-05,3.85222]
[1779268350680,48.69,77374.95,0.0,-0.02351,2e-05,3.86158]
[1779268356772,48.69,77366.0,0.0,-0.02365,2e-05,3.87889]
[1779268361895,48.69,77365.76,0.0,-0.02365,2e-05,3.87924]
[1779268361907,48.69,77365.76,0.0,-0.02365,2e-05,3.87924]
[1779268361911,48.69,77365.76,0.0,-0.02365,2e-05,3.87924]
[1779268361924,48.69,77365.76,0.0,-0.02365,2e-05,3.87924]
[1779268361936,48.69,77365.76,0.0,-0.02365,2e-05,3.87924]
[1779268361954,48.69,77365.76,0.0,-0.02365,2e-05,3.87924]
[1779268361963,48.69,77365.76,0.0,-0.02365,2e-05,3.87924]
[1779268361969,48.69,77365.76,0.0,-0.02365,2e-05,3.87924]
[1779268361976,48.69,77365.76,0.0,-0.02365,2e-05,3.87924]
[1779268362013,48.69,77365.19,0.0,-0.02366,2e-05,3.88047]
[1779268365879,48.69,77369.16,0.0,-0.02359,2e-05,3.87154]
[1779268365937,48.69,77370.03,0.0,-0.02358,2e-05,3.86959]
[1779268371144,48.69,77366.49,0.0,-0.02364,2e-05,3.8774]
[1779268371155,48.69,77366.49,0.0,-0.02364,2e-05,3.8774]
[1779268371877,48.69,77365.79,0.0,-0.02365,2e-05,3.87895]
[1779268374117,48.69,77364.45,0.0,-0.02367,2e-05,3.88191]
[1779268374898,48.69,77363.82,0.0,-0.02368,2e-05,3.8833]
[1779268379932,48.69,77360.41,0.0,-0.02373,2e-05,3.89083]
[1779268384969,48.69,77358.08,0.0,-0.02377,2e-05,3.89594]
[1779268385522,48.69,77358.08,0.0,-0.02377,2e-05,3.89594]
[1779268385535,48.69,77358.08,0.0,-0.02377,2e-05,3.89594]
[1779268385974,48.69,77357.11,0.0,-0.02379,2e-05,3.89808]
[1779268388504,48.69,77356.94,0.0,-0.02379,2e-05,3.89843]
[1779268388995,48.69,77357.12,0.0,-0.02379,2e-05,3.89799]
[1779268394040,48.69,77354.25,0.0,-0.02383,2e-05,3.90428]
[1779268399076,48.69,77350.81,0.0,-0.02389,2e-05,3.91183]
[1779268404335,48.69,77351.87,0.0,-0.02387,2e-05,3.90937]
[1779268410156,48.69,77352.8,0.0,-0.02386,2e-05,3.90708]
[1779268415998,48.69,77351.36,0.0,-0.02387,2e-05,3.90799]
[1779268423246,48.69,77350.11,0.0,-0.02389,2e-05,3.91069]
[1779268430294,48.69,77348.65,0.0,-0.02391,2e-05,3.91434]
[1779268433729,48.69,77345.85,0.0,-0.02396,2e-05,3.92058]
[1779268433829,48.69,77345.13,0.0,-0.02397,2e-05,3.92214]
[1779268441371,48.69,77345.53,0.0,-0.02396,2e-05,3.92105]
[1779268453455,48.69,77345.05,0.0,-0.02397,2e-05,3.92177]
[1779268458491,48.69,77344.91,0.0,-0.02397,2e-05,3.92189]
[1779268463526,48.69,77345.26,0.0,-0.02396,2e-05,3.92095]
[1779268470574,48.69,77345.35,0.0,-0.02396,2e-05,3.92054]
[1779268475616,48.69,77345.96,0.0,-0.02394,2e-05,3.91682]
[1779268482006,48.68,77346.04,0.0,-0.02393,2e-05,3.91662]
[1779268482015,48.68,77346.04,0.0,-0.02393,2e-05,3.91662]
[1779268482022,48.68,77346.04,0.0,-0.02393,2e-05,3.91662]
[1779268482030,48.68,77346.04,0.0,-0.02393,2e-05,3.91662]
[1779268482036,48.68,77346.04,0.0,-0.02393,2e-05,3.91662]
[1779268482049,48.68,77346.04,0.0,-0.02393,2e-05,3.91662]
[1779268482050,48.68,77345.43,0.0,-0.02394,2e-05,3.91786]
[1779268485936,48.68,77343.79,0.0,-0.02397,2e-05,3.92146]
[1779268486037,48.68,77344.83,0.0,-0.02395,2e-05,3.9191]
[1779268491728,48.68,77344.8,0.0,-0.02395,2e-05,3.919]
[1779268497771,48.68,77344.84,0.0,-0.02395,2e-05,3.91876]
[1779268505827,48.68,77344.89,0.0,-0.02395,2e-05,3.91844]
[1779268510861,48.68,77335.46,0.0,-0.0241,2e-05,3.93946]
[1779268516703,48.68,77339.03,0.0,-0.02404,2e-05,3.93107]
[1779268521939,48.68,77339.96,0.0,-0.02402,2e-05,3.92871]
[1779268527138,48.68,77340.42,0.0,-0.02401,2e-05,3.92746]
[1779268527153,48.68,77340.42,0.0,-0.02401,2e-05,3.92746]
[1779268527195,48.68,77340.74,0.0,-0.02401,2e-05,3.92669]
[1779268531045,48.68,77340.89,0.0,-0.02401,2e-05,3.92619]
[1779268531145,48.68,77341.06,0.0,-0.02399,2e-05,3.92353]
[1779268536843,48.68,77341.82,0.0,-0.02397,2e-05,3.92152]
[1779268542080,48.68,77344.21,0.0,-0.02393,2e-05,3.91594]
[1779268545609,48.68,77344.88,0.0,-0.02392,2e-05,3.91431]
[1779268545620,48.68,77344.88,0.0,-0.02392,2e-05,3.91431]
[1779268546109,48.68,77344.97,0.0,-0.02392,2e-05,3.91407]
[1779268551143,48.68,77345.66,0.0,-0.02391,2e-05,3.91232]
[1779268554455,48.68,77346.21,0.0,-0.0239,2e-05,3.91096]
[1779268555174,48.67,77346.29,0.0,-0.02389,2e-05,3.91075]
[1779268560209,48.67,77335.32,0.0,-0.02408,2e-05,3.93508]
[1779268565244,48.67,77334.93,0.0,-0.02408,2e-05,3.9355]
[1779268571286,48.67,77336.55,0.0,-0.02405,2e-05,3.9313]
[1779268577130,48.67,77336.64,0.0,-0.02404,2e-05,3.93052]
[1779268583371,48.67,77337.45,0.0,-0.02402,2e-05,3.92812]
[1779268588406,48.67,77338.1,0.0,-0.02401,2e-05,3.92616]
[1779268595457,48.66,77338.75,0.0,-0.02398,2e-05,3.92178]
[1779268601498,48.66,77339.3,0.0,-0.02397,2e-05,3.91997]
[1779268606532,48.66,77340.03,0.0,-0.02395,2e-05,3.91785]
[1779268611568,48.66,77340.16,0.0,-0.02395,2e-05,3.91708]
[1779268616602,48.66,77341.35,0.0,-0.02392,2e-05,3.91394]
[1779268620630,48.66,77323.1,0.0,-0.02423,2e-05,3.95459]
[1779268625670,48.65,77320.45,0.0,-0.02426,2e-05,3.95951]
[1779268630705,48.65,77317.33,0.0,-0.02431,2e-05,3.96565]
[1779268635742,48.65,77316.04,0.0,-0.02432,2e-05,3.96749]
[1779268636948,48.65,77316.04,0.0,-0.02432,2e-05,3.96749]
[1779268636956,48.65,77316.04,0.0,-0.02432,2e-05,3.96749]
[1779268636960,48.65,77316.04,0.0,-0.02432,2e-05,3.96749]
[1779268636968,48.65,77316.04,0.0,-0.02432,2e-05,3.96749]
[1779268636971,48.65,77316.04,0.0,-0.02432,2e-05,3.96749]
[1779268636978,48.65,77316.04,0.0,-0.02432,2e-05,3.96749]
[1779268636993,48.64,77319.23,0.0,-0.02427,2e-05,3.96007]
[1779268638885,48.64,77319.23,0.0,-0.02427,2e-05,3.95987]
[1779268638984,48.64,77321.43,0.0,-0.02423,2e-05,3.95471]
[1779268644804,48.64,77327.33,0.0,-0.02412,2e-05,3.94038]
[1779268646140,48.64,77327.33,0.0,-0.02412,2e-05,3.94038]
[1779268646151,48.64,77327.33,0.0,-0.02412,2e-05,3.94038]
[1779268646158,48.64,77327.33,0.0,-0.02412,2e-05,3.94038]
[1779268646172,48.64,77327.33,0.0,-0.02412,2e-05,3.94038]
[1779268646179,48.64,77327.33,0.0,-0.02412,2e-05,3.94038]
[1779268646187,48.64,77327.33,0.0,-0.02412,2e-05,3.94038]
[1779268646196,48.64,77327.33,0.0,-0.02412,2e-05,3.94038]
[1779268646202,48.64,77327.33,0.0,-0.02412,2e-05,3.94038]
[1779268646300,48.64,77327.17,0.0,-0.02412,2e-05,3.94058]
[1779268648091,48.64,77327.17,0.0,-0.02412,2e-05,3.94042]
[1779268648189,48.64,77326.94,0.0,-0.02412,2e-05,3.94079]
[1779268653869,48.64,77339.14,0.0,-0.0239,2e-05,3.91034]
[1779268658903,48.63,77335.02,0.0,-0.02397,2e-05,3.91903]
[1779268663941,48.63,77339.25,0.0,-0.02389,2e-05,3.90896]
[1779268670729,48.63,77342.32,0.0,-0.02384,2e-05,3.90164]
[1779268670745,48.63,77342.32,0.0,-0.02384,2e-05,3.90164]
[1779268670756,48.63,77342.32,0.0,-0.02384,2e-05,3.90164]
[1779268670771,48.63,77342.32,0.0,-0.02384,2e-05,3.90164]
[1779268670780,48.63,77342.32,0.0,-0.02384,2e-05,3.90164]
[1779268670795,48.63,77342.32,0.0,-0.02384,2e-05,3.90164]
[1779268670802,48.63,77342.32,0.0,-0.02384,2e-05,3.90164]
[1779268670806,48.63,77342.32,0.0,-0.02384,2e-05,3.90164]
[1779268670815,48.63,77342.32,0.0,-0.02384,2e-05,3.90164]
[1779268670904,48.63,77342.32,0.0,-0.02383,2e-05,3.90132]
[1779268677029,48.63,77342.23,0.0,-0.02383,2e-05,3.90089]
[1779268682068,48.63,77342.59,0.0,-0.02382,2e-05,3.89957]
[1779268687102,48.62,77349.11,0.0,-0.02371,2e-05,3.88455]
[1779268692137,48.62,77358.62,0.0,-0.02355,2e-05,3.86308]
[1779268698179,48.62,77356.33,0.0,-0.02359,2e-05,3.86797]
[1779268703213,48.62,77356.74,0.0,-0.02358,2e-05,3.86693]
[1779268708249,48.62,77355.83,0.0,-0.02359,2e-05,3.86886]
[1779268716304,48.62,77352.73,0.0,-0.02363,2e-05,3.87338]
[1779268721340,48.62,77352.68,0.0,-0.02363,2e-05,3.87342]
[1779268726374,48.62,77351.33,0.0,-0.02365,2e-05,3.87636]
[1779268731409,48.62,77352.21,0.0,-0.02364,2e-05,3.87437]
[1779268736444,48.62,77351.82,0.0,-0.02364,2e-05,3.87523]
[1779268741479,48.62,77349.11,0.0,-0.02369,2e-05,3.88125]
[1779268748341,48.62,77349.23,0.0,-0.02369,2e-05,3.88094]
[1779268753571,48.62,77358.26,0.0,-0.02354,2e-05,3.86086]
[1779268758607,48.62,77359.82,0.0,-0.02351,2e-05,3.85758]
[1779268763642,48.62,77360.26,0.0,-0.02351,2e-05,3.85684]
[1779268769685,48.62,77358.56,0.0,-0.02354,2e-05,3.86082]
[1779268775726,48.62,77359.08,0.0,-0.02352,2e-05,3.85762]
[1779268781768,48.62,77358.87,0.0,-0.02352,2e-05,3.85823]
[1779268786803,48.62,77360.17,0.0,-0.0235,2e-05,3.85546]
[1779268791843,48.62,77360.65,0.0,-0.02349,2e-05,3.8545]
[1779268796879,48.63,77362.25,0.0,-0.02347,2e-05,3.85108]
[1779268801915,48.63,77366.71,0.0,-0.0234,2e-05,3.84133]
[1779268808965,48.63,77368.56,0.0,-0.02337,2e-05,3.83757]
[1779268815012,48.63,77368.2,0.0,-0.02338,2e-05,3.83857]
[1779268821058,48.63,77367.09,0.0,-0.0234,2e-05,3.84121]
[1779268827101,48.63,77357.87,0.0,-0.02355,2e-05,3.86171]
[1779268832136,48.63,77356.44,0.0,-0.02356,2e-05,3.86268]
[1779268837172,48.63,77355.61,0.0,-0.02357,2e-05,3.86456]
[1779268842207,48.63,77358.09,0.0,-0.02353,2e-05,3.85909]
[1779268847242,48.63,77356.82,0.0,-0.02355,2e-05,3.86201]
[1779268852277,48.63,77356.43,0.0,-0.02356,2e-05,3.86299]
[1779268857311,48.63,77354.9,0.0,-0.02359,2e-05,3.86651]
[1779268862348,48.63,77350.42,0.0,-0.02366,2e-05,3.87656]
[1779268869190,48.63,77350.22,0.0,-0.02367,2e-05,3.87707]
[1779268875438,48.63,77348.85,0.0,-0.02369,2e-05,3.88017]
[1779268880473,48.63,77347.95,0.0,-0.0237,2e-05,3.88221]
[1779268887523,48.63,77347.39,0.0,-0.02371,2e-05,3.88351]
[1779268892558,48.63,77346.06,0.0,-0.02372,2e-05,3.88428]
[1779268897593,48.63,77346.37,0.0,-0.02372,2e-05,3.88362]
[1779268905651,48.63,77346.2,0.0,-0.02372,2e-05,3.88403]
[1779268910684,48.63,77346.02,0.0,-0.02372,2e-05,3.88445]
[1779268915719,48.63,77346.67,0.0,-0.02371,2e-05,3.88301]
[1779268921761,48.63,77346.42,0.0,-0.02372,2e-05,3.88361]
[1779268929614,48.63,77352.32,0.0,-0.02362,2e-05,3.87056]
[1779268934852,48.63,77353.46,0.0,-0.0236,2e-05,3.8682]
[1779268939891,48.63,77355.48,0.0,-0.02357,2e-05,3.86399]
[1779268944922,48.63,77357.36,0.0,-0.02354,2e-05,3.86014]
[1779268949958,48.63,77361.56,0.0,-0.02348,2e-05,3.85118]
[1779268954992,48.64,77366.19,0.0,-0.02339,2e-05,3.83911]
[1779268960029,48.64,77368.34,0.0,-0.02336,2e-05,3.83478]
[1779268969091,48.64,77370.9,0.0,-0.02332,2e-05,3.82997]
[1779268976141,48.64,77375.56,0.0,-0.02325,2e-05,3.82026]
[1779268984196,48.64,77379.09,0.0,-0.0232,2e-05,3.81315]
[1779268989231,48.65,77380.46,0.0,-0.02318,2e-05,3.81054]
[1779269000121,48.65,77381.58,0.0,-0.02317,2e-05,3.80894]
[1779269005344,48.65,77386.58,0.0,-0.02309,2e-05,3.79836]
[1779269010379,48.65,77386.16,0.0,-0.0231,2e-05,3.79975]
[1779269015414,48.65,77379.54,0.0,-0.0232,2e-05,3.8125]
[1779269021455,48.65,77378.29,0.0,-0.02322,2e-05,3.81567]
[1779269026491,48.66,77377.44,0.0,-0.02324,2e-05,3.81788]
[1779269027072,48.66,77377.44,0.0,-0.02324,2e-05,3.81788]
[1779269027498,48.66,77377.16,0.0,-0.02324,2e-05,3.81857]
[1779269029743,48.66,77376.94,0.0,-0.02325,2e-05,3.81912]
[1779269029752,48.66,77376.94,0.0,-0.02325,2e-05,3.81912]
[1779269029758,48.66,77376.94,0.0,-0.02325,2e-05,3.81912]
[1779269029760,48.66,77376.94,0.0,-0.02325,2e-05,3.81912]
[1779269029772,48.66,77376.94,0.0,-0.02325,2e-05,3.81912]
[1779269029776,48.66,77376.94,0.0,-0.02325,2e-05,3.81912]
[1779269029784,48.66,77376.94,0.0,-0.02325,2e-05,3.81912]
[1779269029793,48.66,77376.94,0.0,-0.02325,2e-05,3.81912]
[1779269030518,48.66,77376.59,0.0,-0.02325,2e-05,3.82002]
[1779269035554,48.66,77364.07,0.0,-0.02346,2e-05,3.84798]
[1779269040588,48.66,77358.97,0.0,-0.02354,2e-05,3.85935]
[1779269045624,48.66,77356.57,0.0,-0.02358,2e-05,3.86472]
[1779269050658,48.66,77354.54,0.0,-0.02362,2e-05,3.86925]
[1779269055693,48.66,77353.22,0.0,-0.02364,2e-05,3.8722]
[1779269060729,48.66,77352.07,0.0,-0.02366,2e-05,3.87476]
[1779269065763,48.66,77351.5,0.0,-0.02367,2e-05,3.87602]
[1779269069249,48.66,77351.21,0.0,-0.02367,2e-05,3.87667]
[1779269069341,48.66,77350.53,0.0,-0.02368,2e-05,3.87817]
[1779269074827,48.66,77350.15,0.0,-0.02368,2e-05,3.87678]
[1779269080681,48.66,77348.76,0.0,-0.0237,2e-05,3.87986]
[1779269085904,48.66,77348.53,0.0,-0.0237,2e-05,3.88036]
[1779269092951,48.66,77348.0,0.0,-0.02371,2e-05,3.88151]
[1779269097989,48.66,77347.46,0.0,-0.02372,2e-05,3.88269]
[1779269103024,48.66,77347.33,0.0,-0.02372,2e-05,3.88295]
[1779269108058,48.66,77346.6,0.0,-0.02373,2e-05,3.88455]
[1779269113093,48.66,77346.7,0.0,-0.02373,2e-05,3.88429]
[1779269118129,48.66,77346.46,0.0,-0.02374,2e-05,3.8848]
[1779269123164,48.66,77346.29,0.0,-0.02374,2e-05,3.88514]
[1779269128202,48.66,77353.87,0.0,-0.02361,2e-05,3.86839]
[1779269134241,48.66,77354.13,0.0,-0.0236,2e-05,3.86573]
[1779269139276,48.66,77355.62,0.0,-0.02357,2e-05,3.86256]
[1779269145318,48.66,77355.48,0.0,-0.02358,2e-05,3.86305]
[1779269150352,48.66,77355.46,0.0,-0.02358,2e-05,3.86324]
[1779269155389,48.66,77355.84,0.0,-0.02357,2e-05,3.86254]
[1779269160426,48.66,77356.48,0.0,-0.02356,2e-05,3.86128]
[1779269165460,48.66,77355.19,0.0,-0.02359,2e-05,3.8643]
[1779269170494,48.66,77352.69,0.0,-0.02363,2e-05,3.86999]
[1779269175530,48.66,77349.12,0.0,-0.02369,2e-05,3.87807]
[1779269180565,48.66,77344.26,0.0,-0.02377,2e-05,3.88891]
[1779269185600,48.66,77343.99,0.0,-0.02377,2e-05,3.8895]
[1779269190634,48.66,77345.6,0.0,-0.02375,2e-05,3.8859]
[1779269195669,48.66,77346.66,0.0,-0.02372,2e-05,3.88132]
[1779269200705,48.66,77346.98,0.0,-0.02371,2e-05,3.88065]
[1779269205739,48.66,77346.1,0.0,-0.02373,2e-05,3.88265]
[1779269211600,48.66,77345.98,0.0,-0.02373,2e-05,3.88295]
[1779269216816,48.66,77345.93,0.0,-0.02373,2e-05,3.88309]
[1779269221851,48.66,77344.03,0.0,-0.02376,2e-05,3.88737]
[1779269227897,48.66,77342.68,0.0,-0.02378,2e-05,3.89034]
[1779269232932,48.66,77343.04,0.0,-0.02378,2e-05,3.88947]
[1779269237967,48.66,77342.23,0.0,-0.02379,2e-05,3.89119]
[1779269243003,48.66,77342.67,0.0,-0.02378,2e-05,3.89009]
[1779269250052,48.66,77342.84,0.0,-0.02378,2e-05,3.88955]
[1779269255091,48.66,77345.09,0.0,-0.02373,2e-05,3.88219]
[1779269260121,48.66,77346.7,0.0,-0.0237,2e-05,3.87853]
[1779269265157,48.66,77346.12,0.0,-0.02371,2e-05,3.87976]
[1779269270190,48.66,77345.72,0.0,-0.02372,2e-05,3.88058]
[1779269275227,48.66,77346.38,0.0,-0.0237,2e-05,3.87903]
[1779269280263,48.66,77359.36,0.0,-0.02349,2e-05,3.85014]
[1779269282505,48.66,77361.25,0.0,-0.02346,2e-05,3.846]
[1779269282628,48.66,77361.25,0.0,-0.02346,2e-05,3.846]
[1779269282795,48.66,77361.25,0.0,-0.02346,2e-05,3.846]
[1779269282876,48.66,77361.25,0.0,-0.02346,2e-05,3.846]
[1779269283014,48.66,77365.14,0.0,-0.0234,2e-05,3.83749]
[1779269283675,48.66,77365.14,0.0,-0.0234,2e-05,3.83749]
[1779269283709,48.66,77385.55,0.0,-0.02307,2e-05,3.79281]
[1779269285539,48.66,77386.77,0.0,-0.02305,2e-05,3.79013]
[1779269285548,48.66,77386.77,0.0,-0.02305,2e-05,3.79013]
[1779269285634,48.66,77398.3,0.0,-0.02286,2e-05,3.76516]
[1779269288687,48.66,77399.54,0.0,-0.02284,2e-05,3.76264]
[1779269288935,48.66,77405.87,0.0,-0.02274,2e-05,3.74929]
[1779269294373,48.67,77406.1,0.0,-0.02275,2e-05,3.75009]
[1779269299408,48.67,77406.08,0.0,-0.02276,2e-05,3.75115]
[1779269306458,48.68,77406.39,0.0,-0.02276,2e-05,3.7519]
[1779269311494,48.68,77402.42,0.0,-0.02282,2e-05,3.75929]
[1779269316529,48.68,77410.76,0.0,-0.02269,2e-05,3.74209]
[1779269321564,48.68,77412.24,0.0,-0.02266,2e-05,3.73771]
[1779269322866,48.68,77412.24,0.0,-0.02266,2e-05,3.73771]
[1779269322873,48.68,77412.24,0.0,-0.02266,2e-05,3.73771]
[1779269322877,48.68,77412.24,0.0,-0.02266,2e-05,3.73771]
[1779269322882,48.68,77412.24,0.0,-0.02266,2e-05,3.73771]
[1779269322893,48.68,77412.24,0.0,-0.02266,2e-05,3.73771]
[1779269322895,48.68,77412.24,0.0,-0.02266,2e-05,3.73771]
[1779269322902,48.68,77412.24,0.0,-0.02266,2e-05,3.73771]
[1779269322909,48.68,77412.24,0.0,-0.02266,2e-05,3.73771]
[1779269322916,48.68,77412.24,0.0,-0.02266,2e-05,3.73771]
[1779269322921,48.68,77412.24,0.0,-0.02266,2e-05,3.73771]
[1779269322932,48.68,77412.24,0.0,-0.02266,2e-05,3.73771]
[1779269322938,48.68,77412.24,0.0,-0.02266,2e-05,3.73771]
[1779269322962,48.68,77412.24,0.0,-0.02266,2e-05,3.73771]
[1779269322968,48.68,77412.24,0.0,-0.02266,2e-05,3.73771]
[1779269322975,48.68,77412.24,0.0,-0.02266,2e-05,3.73771]
[1779269322982,48.68,77412.24,0.0,-0.02266,2e-05,3.73771]
[1779269322991,48.68,77412.24,0.0,-0.02266,2e-05,3.73771]
[1779269322995,48.68,77412.24,0.0,-0.02266,2e-05,3.73771]
[1779269323000,48.68,77412.24,0.0,-0.02266,2e-05,3.73771]
[1779269323005,48.68,77412.24,0.0,-0.02266,2e-05,3.73771]
[1779269323016,48.68,77412.24,0.0,-0.02266,2e-05,3.73771]
[1779269323021,48.68,77412.24,0.0,-0.02266,2e-05,3.73771]
[1779269323032,48.68,77412.9,0.0,-0.02265,2e-05,3.73627]
[1779269323042,48.68,77412.9,0.0,-0.02265,2e-05,3.73627]
[1779269323048,48.68,77412.9,0.0,-0.02265,2e-05,3.73627]
[1779269323056,48.68,77412.9,0.0,-0.02265,2e-05,3.73627]
[1779269323067,48.68,77412.9,0.0,-0.02265,2e-05,3.73627]
[1779269323578,48.68,77412.9,0.0,-0.02265,2e-05,3.73571]
[1779269325831,48.67,77413.28,0.0,-0.02264,2e-05,3.73432]
[1779269325927,48.67,77413.83,0.0,-0.02262,2e-05,3.73257]
[1779269327817,48.67,77413.83,0.0,-0.02263,2e-05,3.73279]
[1779269327828,48.67,77413.83,0.0,-0.02263,2e-05,3.73279]
[1779269327833,48.67,77413.83,0.0,-0.02263,2e-05,3.73279]
[1779269327845,48.67,77413.83,0.0,-0.02263,2e-05,3.73279]
[1779269327890,48.67,77414.68,0.0,-0.02261,2e-05,3.73062]
[1779269329788,48.67,77414.68,0.0,-0.02261,2e-05,3.73062]
[1779269329887,48.67,77415.3,0.0,-0.0226,2e-05,3.72972]
[1779269335663,48.68,77416.7,0.0,-0.02259,2e-05,3.728]
[1779269340723,48.68,77417.74,0.0,-0.02258,2e-05,3.72663]
[1779269340823,48.68,77418.26,0.0,-0.02257,2e-05,3.72572]
[1779269346741,48.68,77418.71,0.0,-0.02258,2e-05,3.72604]
[1779269353618,48.69,77420.01,0.0,-0.02257,2e-05,3.72471]
[1779269359834,48.69,77421.65,0.0,-0.02255,2e-05,3.72245]
[1779269364868,48.7,77425.12,0.0,-0.0225,2e-05,3.71602]
[1779269369904,48.69,77430.51,0.0,-0.02241,2e-05,3.70285]
[1779269374938,48.69,77432.93,0.0,-0.02234,2e-05,3.69405]
[1779269380980,48.68,77431.69,0.0,-0.02235,2e-05,3.69505]
[1779269387023,48.68,77440.98,0.0,-0.0222,2e-05,3.67363]
[1779269392058,48.67,77434.66,0.0,-0.02229,2e-05,3.68589]
[1779269397092,48.67,77428.42,0.0,-0.02237,2e-05,3.6979]
[1779269402127,48.66,77427.34,0.0,-0.02238,2e-05,3.69883]
[1779269407162,48.66,77427.09,0.0,-0.02237,2e-05,3.69798]
[1779269413204,48.65,77426.02,0.0,-0.02238,2e-05,3.69862]
[1779269418240,48.65,77424.86,0.0,-0.02239,2e-05,3.69973]
[1779269423274,48.65,77424.94,0.0,-0.0224,2e-05,3.70096]
[1779269428310,48.66,77421.59,0.0,-0.02246,2e-05,3.70953]
[1779269433346,48.66,77422.34,0.0,-0.02244,2e-05,3.70649]
[1779269439389,48.65,77430.04,0.0,-0.02231,2e-05,3.68807]
[1779269444423,48.65,77439.87,0.0,-0.02213,2e-05,3.66468]
[1779269450465,48.64,77443.29,0.0,-0.02206,2e-05,3.6547]
[1779269455501,48.63,77446.11,0.0,-0.02201,2e-05,3.64694]
[1779269461542,48.63,77448.83,0.0,-0.02195,2e-05,3.63988]
[1779269466578,48.62,77451.22,0.0,-0.02191,2e-05,3.63359]
[1779269471612,48.62,77453.46,0.0,-0.02186,2e-05,3.62719]
[1779269476647,48.61,77457.41,0.0,-0.02179,2e-05,3.61726]
[1779269481683,48.61,77468.41,0.0,-0.02161,2e-05,3.5928]
[1779269486717,48.6,77466.51,0.0,-0.02163,2e-05,3.59507]
[1779269491754,48.6,77479.24,0.0,-0.02141,2e-05,3.56453]
[1779269496787,48.59,77483.45,0.0,-0.02134,2e-05,3.5543]
[1779269498925,48.59,77484.0,0.0,-0.02133,2e-05,3.55287]
[1779269498939,48.59,77484.0,0.0,-0.02133,2e-05,3.55287]
[1779269498940,48.59,77484.0,0.0,-0.02133,2e-05,3.55287]
[1779269499009,48.59,77486.76,0.0,-0.02128,2e-05,3.54683]
[1779269500962,48.59,77486.76,0.0,-0.02128,2e-05,3.54655]
[1779269500980,48.59,77486.76,0.0,-0.02128,2e-05,3.54655]
[1779269501058,48.59,77487.12,0.0,-0.02127,2e-05,3.54553]
[1779269507865,48.58,77487.2,0.0,-0.02126,2e-05,3.54347]
[1779269512900,48.58,77484.63,0.0,-0.02129,2e-05,3.54751]
[1779269517934,48.57,77480.24,0.0,-0.02135,2e-05,3.55537]
[1779269522969,48.57,77478.88,0.0,-0.02136,2e-05,3.55689]
[1779269528017,48.56,77477.68,0.0,-0.02137,2e-05,3.55808]
[1779269533042,48.56,77475.37,0.0,-0.02139,2e-05,3.56153]
[1779269538076,48.55,77473.58,0.0,-0.02141,2e-05,3.56386]
[1779269543112,48.55,77467.63,0.0,-0.02149,2e-05,3.57479]
[1779269548146,48.54,77465.18,0.0,-0.02151,2e-05,3.57837]
[1779269553183,48.54,77463.96,0.0,-0.02151,2e-05,3.57723]
[1779269556399,48.53,77465.88,0.0,-0.02147,2e-05,3.57226]
[1779269557212,48.53,77467.64,0.0,-0.02144,2e-05,3.56826]
[1779269563255,48.53,77466.9,0.0,-0.02144,2e-05,3.56807]
[1779269568292,48.52,77465.8,0.0,-0.02145,2e-05,3.56895]
[1779269573327,48.52,77462.25,0.0,-0.02149,2e-05,3.57496]
[1779269578362,48.51,77462.57,0.0,-0.02148,2e-05,3.57286]
[1779269583397,48.51,77460.1,0.0,-0.02151,2e-05,3.57664]
[1779269588434,48.5,77461.1,0.0,-0.02148,2e-05,3.57314]
[1779269593467,48.5,77465.32,0.0,-0.02141,2e-05,3.56291]
[1779269598501,48.49,77466.19,0.0,-0.02138,2e-05,3.5598]
[1779269603536,48.49,77464.71,0.0,-0.0214,2e-05,3.56165]
[1779269608572,48.49,77464.13,0.0,-0.0214,2e-05,3.56163]
[1779269613610,48.48,77463.6,0.0,-0.02139,2e-05,3.55941]
[1779269618643,48.48,77463.57,0.0,-0.02138,2e-05,3.55827]
[1779269624684,48.47,77463.38,0.0,-0.02137,2e-05,3.55726]
[1779269630733,48.47,77462.15,0.0,-0.02138,2e-05,3.5582]
[1779269635769,48.46,77461.7,0.0,-0.02138,2e-05,3.55797]
[1779269640804,48.46,77462.22,0.0,-0.02136,2e-05,3.55572]
[1779269646847,48.45,77461.04,0.0,-0.02137,2e-05,3.5568]
[1779269651880,48.45,77458.44,0.0,-0.0214,2e-05,3.56108]
[1779269656915,48.45,77458.78,0.0,-0.02139,2e-05,3.55917]
[1779269661950,48.44,77458.35,0.0,-0.02138,2e-05,3.55888]
[1779269666986,48.44,77455.91,0.0,-0.02141,2e-05,3.56281]
[1779269672021,48.43,77455.65,0.0,-0.0214,2e-05,3.56001]
[1779269677057,48.43,77454.65,0.0,-0.0214,2e-05,3.56088]
[1779269682091,48.43,77447.9,0.0,-0.0215,2e-05,3.57376]
[1779269687127,48.42,77447.39,0.0,-0.02149,2e-05,3.57346]
[1779269692163,48.42,77449.37,0.0,-0.02145,2e-05,3.56797]
[1779269697198,48.41,77453.19,0.0,-0.02139,2e-05,3.55873]
[1779269702232,48.41,77454.19,0.0,-0.02136,2e-05,3.55548]
[1779269707267,48.41,77457.05,0.0,-0.02131,2e-05,3.5484]
[1779269712303,48.4,77455.12,0.0,-0.02133,2e-05,3.55141]
[1779269712551,48.4,77455.12,0.0,-0.02133,2e-05,3.55141]
[1779269712574,48.4,77455.12,0.0,-0.02133,2e-05,3.55141]
[1779269713310,48.4,77453.93,0.0,-0.02135,2e-05,3.55369]
[1779269715897,48.4,77454.46,0.0,-0.02134,2e-05,3.55236]
[1779269716331,48.4,77454.42,0.0,-0.02134,2e-05,3.55201]
[1779269721366,48.4,77454.27,0.0,-0.02133,2e-05,3.55124]
[1779269727411,48.39,77454.78,0.0,-0.02132,2e-05,3.54887]
[1779269732443,48.39,77454.0,0.0,-0.02131,2e-05,3.54729]
[1779269737479,48.38,77451.72,0.0,-0.02134,2e-05,3.55097]
[1779269742513,48.38,77453.56,0.0,-0.0213,2e-05,3.54596]
[1779269747549,48.38,77453.93,0.0,-0.02129,2e-05,3.54407]
[1779269756441,48.37,77452.79,0.0,-0.02129,2e-05,3.54449]
[1779269761649,48.37,77450.29,0.0,-0.02132,2e-05,3.54859]
[1779269766683,48.36,77447.85,0.0,-0.02135,2e-05,3.55256]
[1779269771720,48.36,77447.22,0.0,-0.02135,2e-05,3.55273]
[1779269776754,48.35,77443.9,0.0,-0.02139,2e-05,3.55853]
[1779269781788,48.35,77436.18,0.0,-0.0215,2e-05,3.57345]
[1779269786825,48.34,77444.0,0.0,-0.02137,2e-05,3.55576]
[1779269791858,48.34,77444.59,0.0,-0.02134,2e-05,3.55102]
[1779269799915,48.33,77448.5,0.0,-0.02127,2e-05,3.54109]
[1779269804950,48.33,77449.64,0.0,-0.02124,2e-05,3.53765]
[1779269810993,48.33,77447.68,0.0,-0.02127,2e-05,3.54049]
[1779269816030,48.32,77446.62,0.0,-0.02127,2e-05,3.54166]
[1779269821064,48.32,77443.41,0.0,-0.02131,2e-05,3.5473]
[1779269826432,48.32,77445.55,0.0,-0.02128,2e-05,3.54195]
[1779269826446,48.32,77445.55,0.0,-0.02128,2e-05,3.54195]
[1779269826451,48.32,77445.55,0.0,-0.02128,2e-05,3.54195]
[1779269826457,48.32,77445.55,0.0,-0.02128,2e-05,3.54195]
[1779269826472,48.32,77445.55,0.0,-0.02128,2e-05,3.54195]
[1779269826476,48.32,77445.55,0.0,-0.02128,2e-05,3.54195]
[1779269826496,48.32,77445.55,0.0,-0.02128,2e-05,3.54195]
[1779269826501,48.32,77445.55,0.0,-0.02128,2e-05,3.54195]
[1779269826509,48.32,77445.55,0.0,-0.02128,2e-05,3.54195]
[1779269826528,48.32,77445.55,0.0,-0.02128,2e-05,3.54195]
[1779269826535,48.32,77440.92,0.0,-0.02135,2e-05,3.55145]
[1779269827108,48.31,77440.92,0.0,-0.02134,2e-05,3.55123]
[1779269830544,48.31,77445.46,0.0,-0.02127,2e-05,3.54128]
[1779269830565,48.31,77444.41,0.0,-0.02129,2e-05,3.54329]
[1779269836172,48.31,77450.45,0.0,-0.02119,2e-05,3.53037]
[1779269841207,48.31,77451.81,0.0,-0.02117,2e-05,3.52668]
[1779269846242,48.31,77455.04,0.0,-0.02111,2e-05,3.51911]
[1779269851277,48.3,77454.83,0.0,-0.0211,2e-05,3.51667]
[1779269857319,48.3,77466.96,0.0,-0.02091,1e-05,3.49065]
[1779269862354,48.3,77467.19,0.0,-0.0209,1e-05,3.48966]
[1779269867388,48.3,77467.01,0.0,-0.0209,1e-05,3.48952]
[1779269873430,48.29,77467.2,0.0,-0.02089,1e-05,3.48854]
[1779269878466,48.29,77470.23,0.0,-0.02085,1e-05,3.48181]
[1779269883500,48.29,77469.55,0.0,-0.02085,1e-05,3.48282]
[1779269888536,48.29,77466.12,0.0,-0.0209,1e-05,3.48949]
[1779269894578,48.29,77465.88,0.0,-0.0209,1e-05,3.48943]
[1779269899613,48.29,77466.01,0.0,-0.0209,1e-05,3.4887]
[1779269905481,48.29,77469.18,0.0,-0.02084,1e-05,3.48163]
[1779269911707,48.28,77469.73,0.0,-0.02082,1e-05,3.4779]
[1779269917748,48.28,77470.55,0.0,-0.0208,1e-05,3.47569]
[1779269922787,48.28,77470.15,0.0,-0.02081,1e-05,3.47609]
[1779269927823,48.28,77470.28,0.0,-0.0208,1e-05,3.47539]
[1779269929893,48.28,77470.22,0.0,-0.0208,1e-05,3.47543]
[1779269929903,48.28,77470.22,0.0,-0.0208,1e-05,3.47543]
[1779269929941,48.28,77469.34,0.0,-0.02082,1e-05,3.47717]
[1779269935879,48.28,77470.61,0.0,-0.02079,1e-05,3.47404]
[1779269940914,48.28,77473.71,0.0,-0.02074,1e-05,3.46725]
[1779269954005,48.27,77472.81,0.0,-0.02075,1e-05,3.46835]
[1779269956604,48.27,77466.78,0.0,-0.02084,1e-05,3.48075]
[1779269957026,48.27,77466.92,0.0,-0.02084,1e-05,3.48032]
[1779269964082,48.27,77466.13,0.0,-0.02085,1e-05,3.48137]
[1779269969117,48.27,77461.68,0.0,-0.02091,2e-05,3.4902]
[1779269974153,48.27,77464.0,0.0,-0.02086,1e-05,3.48288]
[1779269976249,48.27,77463.16,0.0,-0.02087,1e-05,3.48454]
[1779269976262,48.27,77463.16,0.0,-0.02087,1e-05,3.48454]
[1779269976269,48.27,77463.75,0.0,-0.02086,1e-05,3.48323]
[1779269978173,48.27,77463.75,0.0,-0.02086,1e-05,3.48315]
[1779269978274,48.27,77464.01,0.0,-0.02086,1e-05,3.48253]
[1779269984223,48.26,77464.6,0.0,-0.02085,1e-05,3.48083]
[1779269988519,48.26,77464.79,0.0,-0.02084,1e-05,3.48035]
[1779269988533,48.26,77464.79,0.0,-0.02084,1e-05,3.48035]
[1779269988582,48.26,77464.88,0.0,-0.02084,1e-05,3.47994]
[1779269996114,48.26,77465.47,0.0,-0.02083,1e-05,3.47812]
[1779270001342,48.26,77468.4,0.0,-0.02078,1e-05,3.47169]
[1779270007383,48.26,77469.96,0.0,-0.02075,1e-05,3.46805]
[1779270012418,48.26,77480.21,0.0,-0.0206,1e-05,3.44661]
[1779270019012,48.26,77484.35,0.0,-0.02054,1e-05,3.43788]
[1779270019111,48.26,77484.35,0.0,-0.02054,1e-05,3.43778]
[1779270024503,48.26,77482.28,0.0,-0.02056,1e-05,3.4417]
[1779270030544,48.25,77482.25,0.0,-0.02056,1e-05,3.44157]
[1779270030558,48.25,77482.25,0.0,-0.02056,1e-05,3.44157]
[1779270030621,48.25,77482.33,0.0,-0.02056,1e-05,3.44122]
[1779270033548,48.25,77482.33,0.0,-0.02056,1e-05,3.44122]
[1779270033642,48.25,77482.33,0.0,-0.02055,1e-05,3.43896]
[1779270043635,48.25,77483.8,0.0,-0.02053,1e-05,3.43629]
[1779270048488,48.25,77482.62,0.0,-0.02054,1e-05,3.43856]
[1779270048538,48.25,77482.62,0.0,-0.02054,1e-05,3.43856]
[1779270048559,48.25,77483.2,0.0,-0.02054,1e-05,3.43727]
[1779270053705,48.25,77483.85,0.0,-0.02053,1e-05,3.43612]
[1779270059748,48.26,77483.46,0.0,-0.02054,1e-05,3.43747]
[1779270064782,48.26,77481.94,0.0,-0.02056,1e-05,3.44031]
[1779270069817,48.25,77481.44,0.0,-0.02056,1e-05,3.44104]
[1779270075668,48.25,77483.33,0.0,-0.02053,1e-05,3.4368]
[1779270081902,48.25,77484.23,0.0,-0.02052,1e-05,3.43459]
[1779270087944,48.25,77488.1,0.0,-0.02046,1e-05,3.4263]
[1779270092980,48.25,77490.77,0.0,-0.0204,1e-05,3.41848]
[1779270096345,48.25,77493.55,0.0,-0.02036,1e-05,3.41265]
[1779270096423,48.25,77493.55,0.0,-0.02036,1e-05,3.41265]
[1779270096440,48.25,77493.76,0.0,-0.02036,1e-05,3.41218]
[1779270102067,48.25,77492.79,0.0,-0.02037,1e-05,3.41394]
[1779270107101,48.25,77491.38,0.0,-0.02039,1e-05,3.41661]
[1779270113147,48.25,77489.21,0.0,-0.02042,1e-05,3.4208]
[1779270118179,48.25,77477.3,0.0,-0.02059,1e-05,3.44494]
[1779270123213,48.24,77476.48,0.0,-0.0206,1e-05,3.4461]
[1779270129256,48.24,77476.69,0.0,-0.0206,1e-05,3.4451]
[1779270134294,48.24,77480.19,0.0,-0.02054,1e-05,3.43745]
[1779270139328,48.24,77480.55,0.0,-0.02053,1e-05,3.43629]
[1779270144365,48.24,77479.49,0.0,-0.02054,1e-05,3.43806]
[1779270149399,48.24,77479.02,0.0,-0.02055,1e-05,3.43861]
[1779270156230,48.23,77478.09,0.0,-0.02055,1e-05,3.43786]
[1779270161483,48.23,77478.17,0.0,-0.02054,1e-05,3.43727]
[1779270167524,48.23,77478.32,0.0,-0.02054,1e-05,3.43645]
[1779270173567,48.23,77478.64,0.0,-0.02053,1e-05,3.43527]
[1779270178601,48.23,77467.96,0.0,-0.02068,1e-05,3.45679]
[1779270183636,48.23,77461.76,0.0,-0.02078,1e-05,3.46997]
[1779270184451,48.23,77461.76,0.0,-0.02078,1e-05,3.46997]
[1779270184529,48.23,77461.76,0.0,-0.02078,1e-05,3.46997]
[1779270184532,48.23,77461.76,0.0,-0.02078,1e-05,3.46997]
[1779270184644,48.23,77463.55,0.0,-0.02075,1e-05,3.46635]
[1779270186408,48.23,77463.38,0.0,-0.02076,1e-05,3.46679]
[1779270186576,48.23,77463.38,0.0,-0.02076,1e-05,3.46679]
[1779270186661,48.23,77464.9,0.0,-0.02073,1e-05,3.46374]
[1779270191693,48.23,77467.33,0.0,-0.0207,1e-05,3.4592]
[1779270196729,48.23,77469.6,0.0,-0.02067,1e-05,3.45502]
[1779270201762,48.23,77472.31,0.0,-0.02063,1e-05,3.44997]
[1779270206797,48.24,77474.21,0.0,-0.02061,1e-05,3.4466]
[1779270211832,48.24,77475.2,0.0,-0.02059,1e-05,3.44304]
[1779270216868,48.24,77482.25,0.0,-0.02049,1e-05,3.42896]
[1779270221906,48.24,77477.77,0.0,-0.02055,1e-05,3.43775]
[1779270227947,48.24,77477.34,0.0,-0.02056,1e-05,3.4387]
[1779270232983,48.24,77471.6,0.0,-0.02064,1e-05,3.45079]
[1779270239024,48.24,77471.81,0.0,-0.02064,1e-05,3.45091]
[1779270244063,48.24,77472.77,0.0,-0.02063,1e-05,3.44937]
[1779270254133,48.25,77473.76,0.0,-0.02062,1e-05,3.4482]
[1779270259167,48.24,77474.82,0.0,-0.0206,1e-05,3.44558]
[1779270264202,48.24,77475.46,0.0,-0.02059,1e-05,3.44362]
[1779270269240,48.24,77476.18,0.0,-0.02058,1e-05,3.4415]
[1779270274272,48.24,77476.78,0.0,-0.02055,1e-05,3.43756]
[1779270279308,48.24,77477.06,0.0,-0.02054,1e-05,3.43637]
[1779270285349,48.23,77475.48,0.0,-0.02056,1e-05,3.43888]
[1779270290389,48.23,77476.52,0.0,-0.02054,1e-05,3.43599]
[1779270296426,48.23,77479.02,0.0,-0.0205,1e-05,3.43015]
[1779270301461,48.23,77478.18,0.0,-0.02051,1e-05,3.43217]
[1779270306497,48.23,77473.43,0.0,-0.02058,1e-05,3.44137]
[1779270311532,48.23,77471.12,0.0,-0.02061,1e-05,3.44558]
[1779270316574,48.22,77469.11,0.0,-0.02064,1e-05,3.44919]
[1779270322609,48.22,77465.91,0.0,-0.02068,1e-05,3.45514]
[1779270325988,48.22,77464.63,0.0,-0.0207,1e-05,3.45757]
[1779270326060,48.22,77464.63,0.0,-0.0207,1e-05,3.45757]
[1779270326048,48.22,77463.1,0.0,-0.02072,1e-05,3.46062]
[1779270326153,48.22,77463.1,0.0,-0.02072,1e-05,3.46062]
[1779270329117,48.22,77463.1,0.0,-0.02072,1e-05,3.46029]
[1779270329187,48.22,77463.1,0.0,-0.02072,1e-05,3.46029]
[1779270329657,48.22,77450.21,0.0,-0.02091,2e-05,3.48709]
[1779270332124,48.22,77446.98,0.0,-0.02095,2e-05,3.49185]
[1779270332147,48.22,77446.98,0.0,-0.02095,2e-05,3.49185]
[1779270332147,48.22,77446.98,0.0,-0.02095,2e-05,3.49185]
[1779270332311,48.22,77446.98,0.0,-0.02095,2e-05,3.49185]
[1779270332408,48.22,77446.98,0.0,-0.02095,2e-05,3.49185]
[1779270332510,48.22,77445.77,0.0,-0.02097,2e-05,3.49444]
[1779270335098,48.22,77445.77,0.0,-0.02097,2e-05,3.49458]
[1779270335403,48.22,77445.77,0.0,-0.02097,2e-05,3.49458]
[1779270335703,48.22,77443.35,0.0,-0.021,2e-05,3.49969]
[1779270340736,48.22,77439.97,0.0,-0.02106,2e-05,3.50707]
[1779270347578,48.23,77437.47,0.0,-0.02111,2e-05,3.51468]
[1779270357855,48.24,77434.62,0.0,-0.02118,2e-05,3.52444]
[1779270362890,48.25,77435.44,0.0,-0.02118,2e-05,3.52458]
[1779270367925,48.26,77436.41,0.0,-0.02118,2e-05,3.52454]
[1779270372959,48.26,77436.92,0.0,-0.02119,2e-05,3.52546]
[1779270377994,48.27,77441.66,0.0,-0.02113,2e-05,3.51753]
[1779270383033,48.28,77445.84,0.0,-0.02108,2e-05,3.51077]
[1779270387536,48.28,77444.31,0.0,-0.02111,2e-05,3.51512]
[1779270387566,48.28,77444.31,0.0,-0.02111,2e-05,3.51512]
[1779270387600,48.28,77443.47,0.0,-0.02113,2e-05,3.51764]
[1779270388765,48.28,77443.47,0.0,-0.02113,2e-05,3.51764]
[1779270388806,48.28,77443.47,0.0,-0.02113,2e-05,3.51764]
[1779270389075,48.28,77443.47,0.0,-0.02113,2e-05,3.51768]
[1779270391657,48.28,77441.69,0.0,-0.02115,2e-05,3.5194]
[1779270391710,48.28,77441.69,0.0,-0.02115,2e-05,3.5194]
[1779270391712,48.28,77441.69,0.0,-0.02115,2e-05,3.5194]
[1779270392098,48.28,77440.6,0.0,-0.02116,2e-05,3.52172]
[1779270394633,48.28,77440.6,0.0,-0.02116,2e-05,3.52172]
[1779270395118,48.28,77439.73,0.0,-0.02118,2e-05,3.5237]
[1779270395442,48.28,77439.73,0.0,-0.02118,2e-05,3.5237]
[1779270396124,48.28,77437.6,0.0,-0.02121,2e-05,3.52821]
[1779270401159,48.29,77434.63,0.0,-0.02126,2e-05,3.53468]
[1779270404993,48.29,77433.84,0.0,-0.02127,2e-05,3.53639]
[1779270405002,48.29,77433.84,0.0,-0.02127,2e-05,3.53639]
[1779270405082,48.29,77433.35,0.0,-0.02128,2e-05,3.53755]
[1779270410222,48.29,77431.16,0.0,-0.02131,2e-05,3.54239]
[1779270415258,48.29,77428.82,0.0,-0.02135,2e-05,3.54752]
[1779270421299,48.29,77428.26,0.0,-0.02136,2e-05,3.54895]
[1779270426335,48.29,77427.88,0.0,-0.02136,2e-05,3.54933]
[1779270432376,48.28,77430.49,0.0,-0.02132,2e-05,3.54286]
[1779270437411,48.28,77441.88,0.0,-0.02114,2e-05,3.51832]
[1779270442722,48.28,77446.98,0.0,-0.02106,2e-05,3.50716]
[1779270442755,48.28,77446.98,0.0,-0.02106,2e-05,3.50716]
[1779270442816,48.28,77449.19,0.0,-0.02102,2e-05,3.50231]
[1779270448489,48.28,77457.06,0.0,-0.0209,2e-05,3.48533]
[1779270453622,48.28,77465.87,0.0,-0.02075,1e-05,3.46463]
[1779270453641,48.28,77465.87,0.0,-0.02075,1e-05,3.46463]
[1779270453641,48.28,77465.87,0.0,-0.02075,1e-05,3.46463]
[1779270453743,48.28,77465.87,0.0,-0.02075,1e-05,3.46463]
[1779270453840,48.28,77465.87,0.0,-0.02075,1e-05,3.46463]
[1779270453842,48.27,77466.86,0.0,-0.02074,1e-05,3.46242]
[1779270459694,48.27,77467.56,0.0,-0.02072,1e-05,3.46056]
[1779270459849,48.27,77467.56,0.0,-0.02072,1e-05,3.46056]
[1779270459919,48.27,77468.99,0.0,-0.0207,1e-05,3.45753]
[1779270465609,48.27,77461.11,0.0,-0.02082,1e-05,3.47328]
[1779270470647,48.27,77456.25,0.0,-0.02089,2e-05,3.48369]
[1779270474558,48.27,77457.75,0.0,-0.02087,1e-05,3.4807]
[1779270474621,48.27,77457.75,0.0,-0.02087,1e-05,3.4807]
[1779270474723,48.27,77456.78,0.0,-0.02089,2e-05,3.48284]
[1779270476446,48.27,77456.78,0.0,-0.02089,2e-05,3.48284]
[1779270476912,48.27,77456.78,0.0,-0.02089,2e-05,3.48284]
[1779270477019,48.27,77456.78,0.0,-0.02089,2e-05,3.48284]
[1779270478457,48.27,77455.39,0.0,-0.02091,2e-05,3.48588]
[1779270478685,48.27,77455.39,0.0,-0.02091,2e-05,3.48588]
[1779270478786,48.27,77447.2,0.0,-0.02103,2e-05,3.50296]
[1779270484742,48.27,77447.81,0.0,-0.02102,2e-05,3.50189]
[1779270489778,48.28,77443.4,0.0,-0.02109,2e-05,3.5113]
[1779270495819,48.27,77438.58,0.0,-0.02116,2e-05,3.52074]
[1779270498767,48.27,77436.62,0.0,-0.02119,2e-05,3.52492]
[1779270498854,48.27,77436.62,0.0,-0.02119,2e-05,3.52492]
[1779270498858,48.27,77436.62,0.0,-0.02119,2e-05,3.52492]
[1779270498930,48.27,77435.56,0.0,-0.02121,2e-05,3.52718]
[1779270499996,48.27,77435.56,0.0,-0.02121,2e-05,3.52718]
[1779270500066,48.27,77435.56,0.0,-0.02121,2e-05,3.52718]
[1779270500163,48.27,77435.07,0.0,-0.02122,2e-05,3.52825]
[1779270506897,48.27,77432.68,0.0,-0.02125,2e-05,3.53351]
[1779270511932,48.28,77430.79,0.0,-0.02127,2e-05,3.53553]
[1779270516966,48.28,77430.37,0.0,-0.02128,2e-05,3.53659]
[1779270518359,48.28,77429.22,0.0,-0.0213,2e-05,3.53903]
[1779270518377,48.28,77429.22,0.0,-0.0213,2e-05,3.53903]
[1779270518381,48.28,77429.22,0.0,-0.0213,2e-05,3.53903]
[1779270518981,48.28,77428.88,0.0,-0.0213,2e-05,3.53978]
[1779270520386,48.28,77428.88,0.0,-0.0213,2e-05,3.53978]
[1779270520412,48.28,77428.88,0.0,-0.0213,2e-05,3.53978]
[1779270520479,48.28,77428.78,0.0,-0.0213,2e-05,3.54002]
[1779270522458,48.28,77428.78,0.0,-0.0213,2e-05,3.54002]
[1779270522507,48.28,77428.78,0.0,-0.0213,2e-05,3.54002]
[1779270523009,48.28,77428.78,0.0,-0.0213,2e-05,3.54012]
[1779270526320,48.28,77427.46,0.0,-0.02133,2e-05,3.54298]
[1779270526422,48.28,77427.46,0.0,-0.02133,2e-05,3.54298]
[1779270526834,48.28,77427.13,0.0,-0.02133,2e-05,3.5437]
[1779270533079,48.28,77426.44,0.0,-0.02134,2e-05,3.54531]
[1779270538113,48.28,77425.8,0.0,-0.02135,2e-05,3.54678]
[1779270543148,48.28,77425.39,0.0,-0.02136,2e-05,3.54776]
[1779270549191,48.28,77422.69,0.0,-0.0214,2e-05,3.55356]
[1779270550300,48.28,77422.69,0.0,-0.0214,2e-05,3.55356]
[1779270550398,48.28,77422.69,0.0,-0.0214,2e-05,3.55356]
[1779270550468,48.28,77422.83,0.0,-0.0214,2e-05,3.55328]
[1779270556239,48.28,77422.64,0.0,-0.0214,2e-05,3.55355]
[1779270557004,48.28,77422.64,0.0,-0.0214,2e-05,3.55355]
[1779270557078,48.28,77422.64,0.0,-0.0214,2e-05,3.55355]
[1779270557095,48.28,77422.79,0.0,-0.0214,2e-05,3.55324]
[1779270560128,48.28,77422.6,0.0,-0.0214,2e-05,3.55367]
[1779270560157,48.28,77422.6,0.0,-0.0214,2e-05,3.55367]
[1779270560267,48.28,77422.35,0.0,-0.02141,2e-05,3.55421]
[1779270561505,48.28,77421.26,0.0,-0.02142,2e-05,3.55652]
[1779270561593,48.28,77421.26,0.0,-0.02142,2e-05,3.55652]
[1779270562282,48.28,77419.87,0.0,-0.02145,2e-05,3.55946]
[1779270565086,48.28,77418.89,0.0,-0.02146,2e-05,3.56153]
[1779270565097,48.28,77418.89,0.0,-0.02146,2e-05,3.56153]
[1779270565302,48.28,77418.31,0.0,-0.02147,2e-05,3.56275]
[1779270568504,48.28,77419.27,0.0,-0.02145,2e-05,3.56072]
[1779270568544,48.28,77419.27,0.0,-0.02145,2e-05,3.56072]
[1779270568600,48.28,77419.27,0.0,-0.02145,2e-05,3.56072]
[1779270574365,48.28,77417.51,0.0,-0.02147,2e-05,3.56227]
[1779270579400,48.28,77417.99,0.0,-0.02146,2e-05,3.56122]
[1779270584436,48.28,77419.66,0.0,-0.02144,2e-05,3.55768]
[1779270589471,48.28,77426.32,0.0,-0.02133,2e-05,3.54367]
[1779270591001,48.28,77426.32,0.0,-0.02133,2e-05,3.54367]
[1779270591020,48.28,77426.32,0.0,-0.02133,2e-05,3.54367]
[1779270591025,48.28,77426.32,0.0,-0.02133,2e-05,3.54367]
[1779270591055,48.28,77426.13,0.0,-0.02134,2e-05,3.54412]
[1779270592620,48.28,77426.13,0.0,-0.02134,2e-05,3.54412]
[1779270592652,48.28,77426.13,0.0,-0.02134,2e-05,3.54412]
[1779270592719,48.28,77425.25,0.0,-0.02135,2e-05,3.54602]
[1779270598762,48.28,77424.88,0.0,-0.02136,2e-05,3.5469]
[1779270598805,48.28,77424.88,0.0,-0.02136,2e-05,3.5469]
[1779270598823,48.28,77424.34,0.0,-0.02137,2e-05,3.54809]
[1779270604020,48.28,77424.33,0.0,-0.02137,2e-05,3.54819]
[1779270604056,48.28,77424.33,0.0,-0.02137,2e-05,3.54819]
[1779270604128,48.28,77423.88,0.0,-0.02137,2e-05,3.54919]
[1779270609610,48.28,77423.03,0.0,-0.02139,2e-05,3.55111]
[1779270614645,48.28,77422.75,0.0,-0.02139,2e-05,3.55182]
[1779270619681,48.28,77422.15,0.0,-0.0214,2e-05,3.5532]
[1779270624716,48.28,77418.02,0.0,-0.02147,2e-05,3.56196]
[1779270629752,48.28,77412.27,0.0,-0.02155,2e-05,3.57404]
[1779270634785,48.28,77411.16,0.0,-0.02156,2e-05,3.57411]
[1779270639821,48.28,77406.82,0.0,-0.02162,2e-05,3.5831]
[1779270644856,48.28,77399.15,0.0,-0.02174,2e-05,3.59915]
[1779270649891,48.28,77397.19,0.0,-0.02177,2e-05,3.60293]
[1779270654925,48.28,77398.59,0.0,-0.02174,2e-05,3.59956]
[1779270660969,48.27,77398.93,0.0,-0.02174,2e-05,3.59847]
[1779270666004,48.27,77400.66,0.0,-0.02171,2e-05,3.59415]
[1779270671041,48.27,77403.39,0.0,-0.02165,2e-05,3.58702]
[1779270676077,48.26,77401.06,0.0,-0.02168,2e-05,3.5906]
[1779270681112,48.26,77402.2,0.0,-0.02165,2e-05,3.58682]
[1779270686147,48.25,77402.87,0.0,-0.02163,2e-05,3.5841]
[1779270691182,48.25,77410.83,0.0,-0.02149,2e-05,3.56398]
[1779270696217,48.25,77413.26,0.0,-0.02144,2e-05,3.55779]
[1779270701252,48.24,77418.82,0.0,-0.02135,2e-05,3.5451]
[1779270706286,48.24,77420.55,0.0,-0.02132,2e-05,3.54053]
[1779270713335,48.24,77424.41,0.0,-0.02125,2e-05,3.53115]
[1779270718371,48.23,77430.01,0.0,-0.02116,2e-05,3.51856]
[1779270723407,48.23,77435.7,0.0,-0.02107,2e-05,3.50593]
[1779270728441,48.23,77439.94,0.0,-0.021,2e-05,3.49641]
[1779270733475,48.23,77443.66,0.0,-0.02094,2e-05,3.4881]
[1779270743545,48.22,77443.5,0.0,-0.02093,2e-05,3.48747]
[1779270749587,48.22,77438.92,0.0,-0.021,2e-05,3.49641]
[1779270753828,48.22,77438.16,0.0,-0.021,2e-05,3.49556]
[1779270753919,48.22,77438.16,0.0,-0.021,2e-05,3.49556]
[1779270753928,48.22,77438.16,0.0,-0.021,2e-05,3.49556]
[1779270753996,48.22,77438.63,0.0,-0.02099,2e-05,3.49437]
[1779270755788,48.22,77438.63,0.0,-0.02099,2e-05,3.49437]
[1779270756368,48.22,77438.63,0.0,-0.02099,2e-05,3.49437]
[1779270756469,48.22,77439.9,0.0,-0.02097,2e-05,3.49152]
[1779270761672,48.22,77447.84,0.0,-0.02084,2e-05,3.47458]
[1779270767526,48.22,77443.78,0.0,-0.0209,2e-05,3.48252]
[1779270772750,48.21,77433.95,0.0,-0.02105,2e-05,3.50243]
[1779270777785,48.21,77434.19,0.0,-0.02104,2e-05,3.50123]
[1779270782819,48.21,77437.35,0.0,-0.02099,2e-05,3.49394]
[1779270787854,48.21,77434.18,0.0,-0.02103,2e-05,3.49986]
[1779270793896,48.2,77432.87,0.0,-0.02104,2e-05,3.50161]
[1779270799947,48.2,77437.78,0.0,-0.02096,2e-05,3.49065]
[1779270804982,48.2,77434.92,0.0,-0.021,2e-05,3.49605]
[1779270810018,48.2,77431.61,0.0,-0.02105,2e-05,3.5026]
[1779270817066,48.19,77427.55,0.0,-0.02109,2e-05,3.50812]
[1779270823108,48.19,77426.02,0.0,-0.02111,2e-05,3.51056]
[1779270828144,48.19,77425.41,0.0,-0.02111,2e-05,3.51119]
[1779270833178,48.19,77424.42,0.0,-0.02113,2e-05,3.51263]
[1779270838213,48.19,77422.86,0.0,-0.02114,2e-05,3.51523]
[1779270845262,48.18,77418.51,0.0,-0.02121,2e-05,3.52399]
[1779270850300,48.19,77419.22,0.0,-0.02121,2e-05,3.52447]
[1779270856342,48.2,77421.89,0.0,-0.0212,2e-05,3.52253]
[1779270861376,48.21,77421.84,0.0,-0.02122,2e-05,3.52568]
[1779270866411,48.22,77419.04,0.0,-0.02128,2e-05,3.53456]
[1779270871446,48.23,77414.85,0.0,-0.02136,2e-05,3.54413]
[1779270874870,48.24,77415.25,0.0,-0.02136,2e-05,3.54499]
[1779270874925,48.24,77415.25,0.0,-0.02136,2e-05,3.54499]
[1779270874926,48.24,77415.25,0.0,-0.02136,2e-05,3.54499]
[1779270875474,48.24,77415.34,0.0,-0.02136,2e-05,3.54481]
[1779270877829,48.24,77415.98,0.0,-0.02135,2e-05,3.5435]
[1779270878189,48.24,77415.98,0.0,-0.02135,2e-05,3.5435]
[1779270878495,48.24,77416.32,0.0,-0.02135,2e-05,3.5428]
[1779270883530,48.24,77420.02,0.0,-0.02129,2e-05,3.53513]
[1779270884087,48.24,77420.02,0.0,-0.02129,2e-05,3.53513]
[1779270884133,48.24,77420.02,0.0,-0.02129,2e-05,3.53513]
[1779270884137,48.24,77420.02,0.0,-0.02129,2e-05,3.53513]
[1779270884537,48.24,77419.76,0.0,-0.02129,2e-05,3.53571]
[1779270889577,48.24,77419.99,0.0,-0.02129,2e-05,3.53537]
[1779270894608,48.24,77420.2,0.0,-0.02129,2e-05,3.53508]
[1779270901666,48.25,77420.23,0.0,-0.02131,2e-05,3.53795]
[1779270903493,48.25,77421.21,0.0,-0.0213,2e-05,3.53646]
[1779270903672,48.25,77430.73,0.0,-0.02115,2e-05,3.51654]
[1779270908710,48.25,77439.63,0.0,-0.02102,2e-05,3.49822]
[1779270909941,48.25,77437.68,0.0,-0.02105,2e-05,3.50238]
[1779270910721,48.25,77436.64,0.0,-0.02107,2e-05,3.50442]
[1779270915968,48.25,77434.29,0.0,-0.0211,2e-05,3.50915]
[1779270916097,48.25,77434.29,0.0,-0.0211,2e-05,3.50915]
[1779270916189,48.25,77433.84,0.0,-0.02111,2e-05,3.51017]
[1779270921799,48.25,77432.26,0.0,-0.02113,2e-05,3.51386]
[1779270926833,48.26,77429.7,0.0,-0.02118,2e-05,3.51959]
[1779270929257,48.26,77429.39,0.0,-0.02118,2e-05,3.52031]
[1779270929367,48.26,77429.39,0.0,-0.02118,2e-05,3.52031]
[1779270929372,48.26,77429.39,0.0,-0.02118,2e-05,3.52031]
[1779270929463,48.26,77428.75,0.0,-0.02119,2e-05,3.52179]
[1779270931228,48.26,77428.75,0.0,-0.02119,2e-05,3.52179]
[1779270931298,48.26,77428.75,0.0,-0.02119,2e-05,3.52179]
[1779270931372,48.26,77428.75,0.0,-0.02118,2e-05,3.51982]
[1779270936907,48.26,77426.99,0.0,-0.02121,2e-05,3.52387]
[1779270941939,48.26,77426.13,0.0,-0.02123,2e-05,3.52602]
[1779270946974,48.26,77425.85,0.0,-0.02123,2e-05,3.52695]
[1779270953015,48.26,77425.54,0.0,-0.02124,2e-05,3.52803]
[1779270959058,48.26,77424.54,0.0,-0.02126,2e-05,3.53055]
[1779270962195,48.27,77423.94,0.0,-0.02128,2e-05,3.53304]
[1779270962272,48.27,77423.94,0.0,-0.02128,2e-05,3.53304]
[1779270962275,48.27,77423.94,0.0,-0.02128,2e-05,3.53304]
[1779270962287,48.27,77421.75,0.0,-0.02132,2e-05,3.53887]
[1779270964545,48.27,77421.75,0.0,-0.02132,2e-05,3.53892]
[1779270964748,48.27,77412.49,0.0,-0.02146,2e-05,3.55847]
[1779270965192,48.27,77412.49,0.0,-0.02146,2e-05,3.55847]
[1779270965206,48.27,77412.74,0.0,-0.02146,2e-05,3.55796]
[1779270967618,48.27,77412.74,0.0,-0.02146,2e-05,3.55798]
[1779270967678,48.27,77412.74,0.0,-0.02146,2e-05,3.55798]
[1779270967689,48.27,77412.98,0.0,-0.02145,2e-05,3.55749]
[1779270973157,48.28,77412.98,0.0,-0.02147,2e-05,3.55977]
[1779270975120,48.28,77413.03,0.0,-0.02147,2e-05,3.56022]
[1779270975235,48.28,77413.03,0.0,-0.02147,2e-05,3.56022]
[1779270975331,48.28,77413.74,0.0,-0.02147,2e-05,3.55927]
[1779270981213,48.3,77414.26,0.0,-0.02148,2e-05,3.56146]
[1779270986248,48.3,77410.31,0.0,-0.02156,2e-05,3.57243]
[1779270992292,48.31,77413.23,0.0,-0.02153,2e-05,3.56722]
[1779270997326,48.32,77411.18,0.0,-0.02158,2e-05,3.57409]
[1779271002361,48.33,77409.43,0.0,-0.02162,2e-05,3.58024]
[1779271007397,48.34,77405.87,0.0,-0.02169,2e-05,3.59007]
[1779271012431,48.35,77409.98,0.0,-0.02165,2e-05,3.58362]
[1779271019480,48.36,77412.69,0.0,-0.02163,2e-05,3.58104]
[1779271022654,48.36,77413.58,0.0,-0.02162,2e-05,3.58005]
[1779271022730,48.36,77413.58,0.0,-0.02162,2e-05,3.58005]
[1779271022734,48.36,77413.58,0.0,-0.02162,2e-05,3.58005]
[1779271022818,48.36,77414.1,0.0,-0.02161,2e-05,3.57939]
[1779271025762,48.36,77414.97,0.0,-0.02161,2e-05,3.57844]
[1779271025828,48.37,77414.41,0.0,-0.02162,2e-05,3.58007]
[1779271025947,48.37,77414.41,0.0,-0.02162,2e-05,3.58007]
[1779271026530,48.37,77414.41,0.0,-0.02162,2e-05,3.58051]
[1779271027804,48.37,77414.41,0.0,-0.02162,2e-05,3.58051]
[1779271027818,48.37,77414.41,0.0,-0.02162,2e-05,3.58051]
[1779271027857,48.37,77415.26,0.0,-0.02161,2e-05,3.57915]
[1779271030758,48.37,77415.26,0.0,-0.02162,2e-05,3.58002]
[1779271030853,48.37,77413.18,0.0,-0.02165,2e-05,3.58485]
[1779271030964,48.37,77413.18,0.0,-0.02165,2e-05,3.58485]
[1779271031564,48.38,77413.18,0.0,-0.02166,2e-05,3.58528]
[1779271036604,48.38,77410.87,0.0,-0.02171,2e-05,3.59225]
[1779271041635,48.39,77409.36,0.0,-0.02174,2e-05,3.59748]
[1779271049691,48.4,77408.75,0.0,-0.02178,2e-05,3.60191]
[1779271054725,48.41,77402.52,0.0,-0.02187,2e-05,3.6149]
[1779271059763,48.41,77401.78,0.0,-0.0219,2e-05,3.61825]
[1779271064798,48.42,77402.5,0.0,-0.0219,2e-05,3.61846]
[1779271070839,48.42,77401.94,0.0,-0.02192,2e-05,3.6217]
[1779271076690,48.43,77398.08,0.0,-0.022,2e-05,3.63196]
[1779271082923,48.44,77399.18,0.0,-0.022,2e-05,3.63165]
[1779271087959,48.44,77396.59,0.0,-0.02205,2e-05,3.6389]
[1779271095012,48.45,77399.26,0.0,-0.02202,2e-05,3.63572]
[1779271100044,48.46,77400.87,0.0,-0.02201,2e-05,3.63415]
[1779271106901,48.47,77398.38,0.0,-0.02207,2e-05,3.64211]
[1779271115149,48.48,77395.99,0.0,-0.02212,2e-05,3.64806]
[1779271120186,48.48,77392.89,0.0,-0.02218,2e-05,3.65657]
[1779271127050,48.49,77391.33,0.0,-0.02222,2e-05,3.66254]
[1779271134288,48.5,77388.28,0.0,-0.02229,2e-05,3.67203]
[1779271138688,48.51,77387.8,0.0,-0.02231,2e-05,3.67416]
[1779271138689,48.51,77387.8,0.0,-0.02231,2e-05,3.67416]
[1779271138750,48.51,77388.51,0.0,-0.0223,2e-05,3.673]
[1779271140335,48.51,77411.4,0.0,-0.02194,2e-05,3.62373]
[1779271141736,48.51,77411.4,0.0,-0.02194,2e-05,3.62373]
[1779271141757,48.51,77409.97,0.0,-0.02196,2e-05,3.62667]
[1779271145897,48.51,77410.17,0.0,-0.02195,2e-05,3.62593]
[1779271145975,48.5,77411.18,0.0,-0.02194,2e-05,3.62344]
[1779271146052,48.5,77411.18,0.0,-0.02194,2e-05,3.62344]
[1779271146376,48.5,77411.18,0.0,-0.02193,2e-05,3.62311]
[1779271151411,48.5,77414.9,0.0,-0.02186,2e-05,3.61356]
[1779271156448,48.49,77416.06,0.0,-0.02183,2e-05,3.60951]
[1779271162489,48.49,77417.32,0.0,-0.0218,2e-05,3.60495]
[1779271169538,48.48,77417.82,0.0,-0.02178,2e-05,3.6017]
[1779271177595,48.47,77419.07,0.0,-0.02173,2e-05,3.59446]
[1779271183637,48.46,77419.83,0.0,-0.0217,2e-05,3.59103]
[1779271189679,48.46,77420.2,0.0,-0.02169,2e-05,3.58845]
[1779271195721,48.45,77420.3,0.0,-0.02167,2e-05,3.58645]
[1779271200755,48.45,77420.57,0.0,-0.02166,2e-05,3.5844]
[1779271205791,48.44,77422.85,0.0,-0.02161,2e-05,3.57815]
[1779271208976,48.44,77422.82,0.0,-0.02161,2e-05,3.57765]
[1779271209820,48.44,77422.82,0.0,-0.0216,2e-05,3.5771]
[1779271214855,48.43,77429.52,0.0,-0.02149,2e-05,3.56169]
[1779271219891,48.42,77436.02,0.0,-0.02136,2e-05,3.54297]
[1779271220591,48.42,77436.02,0.0,-0.02136,2e-05,3.54297]
[1779271220695,48.42,77436.02,0.0,-0.02136,2e-05,3.54297]
[1779271220898,48.42,77436.07,0.0,-0.02135,2e-05,3.54265]
[1779271224565,48.41,77436.76,0.0,-0.02134,2e-05,3.54058]
[1779271224726,48.41,77436.76,0.0,-0.02134,2e-05,3.54058]
[1779271224929,48.41,77436.46,0.0,-0.02134,2e-05,3.541]
[1779271229960,48.41,77437.34,0.0,-0.02132,2e-05,3.53812]
[1779271236006,48.41,77436.53,0.0,-0.02131,2e-05,3.53648]
[1779271239091,48.4,77437.18,0.0,-0.0213,2e-05,3.53471]
[1779271239126,48.4,77437.18,0.0,-0.0213,2e-05,3.53451]
[1779271240035,48.4,77437.55,0.0,-0.02129,2e-05,3.53354]
[1779271241102,48.4,77437.65,0.0,-0.02129,2e-05,3.53313]
[1779271241151,48.4,77437.65,0.0,-0.02129,2e-05,3.53313]
[1779271241155,48.4,77437.72,0.0,-0.02129,2e-05,3.53298]
[1779271247891,48.4,77439.68,0.0,-0.02125,2e-05,3.52755]
[1779271251174,48.4,77439.77,0.0,-0.02125,2e-05,3.52852]
[1779271251206,48.4,77446.28,0.0,-0.02116,2e-05,3.51551]
[1779271257962,48.42,77456.83,0.0,-0.02103,2e-05,3.49792]
[1779271263202,48.43,77464.7,0.0,-0.02094,2e-05,3.48487]
[1779271265658,48.43,77464.7,0.0,-0.02094,2e-05,3.48552]
[1779271265759,48.44,77463.57,0.0,-0.02097,2e-05,3.48917]
[1779271271257,48.45,77466.09,0.0,-0.02095,2e-05,3.4872]
[1779271278102,48.46,77472.28,0.0,-0.02089,1e-05,3.47907]
[1779271283345,48.47,77473.31,0.0,-0.0209,1e-05,3.48026]
[1779271288379,48.49,77473.73,0.0,-0.02092,1e-05,3.48267]
[1779271293417,48.5,77473.71,0.0,-0.02093,1e-05,3.4845]
[1779271299456,48.51,77474.44,0.0,-0.02095,1e-05,3.48685]
[1779271304493,48.52,77476.33,0.0,-0.02094,1e-05,3.48614]
[1779271309526,48.57,77482.86,0.0,-0.02095,1e-05,3.48734]
[1779271314064,48.64,77483.13,0.0,-0.02108,2e-05,3.50516]
[1779271314102,48.64,77483.13,0.0,-0.02108,2e-05,3.50516]
[1779271314124,48.64,77484.18,0.0,-0.02107,2e-05,3.50358]
[1779271315252,48.64,77484.18,0.0,-0.02107,2e-05,3.50418]
[1779271315342,48.64,77484.18,0.0,-0.02107,2e-05,3.50418]
[1779271315571,48.64,77483.86,0.0,-0.02108,2e-05,3.50543]
[1779271323626,48.66,77484.59,0.0,-0.0211,2e-05,3.50862]
[1779271328662,48.67,77482.49,0.0,-0.02115,2e-05,3.51582]
[1779271333696,48.68,77488.0,0.0,-0.02109,2e-05,3.50725]
[1779271338731,48.71,77496.64,0.0,-0.02102,1e-05,3.49761]
[1779271343765,48.8,77500.05,0.0,-0.02117,2e-05,3.51898]
[1779271352829,48.96,77499.05,0.0,-0.0215,2e-05,3.56467]
[1779271357865,49.01,77500.97,0.0,-0.02157,2e-05,3.57531]
[1779271362899,49.02,77506.69,0.0,-0.0215,2e-05,3.56567]
[1779271367940,49.03,77519.7,0.0,-0.02132,2e-05,3.54111]
[1779271372975,49.04,77513.74,0.0,-0.02143,2e-05,3.55591]
[1779271378010,49.04,77514.88,0.0,-0.02143,2e-05,3.55589]
[1779271383047,49.05,77513.78,0.0,-0.02146,2e-05,3.56046]
[1779271388081,49.06,77515.97,0.0,-0.02145,2e-05,3.55818]
[1779271393118,49.07,77515.64,0.0,-0.02147,2e-05,3.56112]
[1779271398154,49.08,77518.89,0.0,-0.02143,2e-05,3.55664]
[1779271403188,49.08,77519.19,0.0,-0.02145,2e-05,3.55828]
[1779271408226,49.09,77495.27,0.0,-0.02183,2e-05,3.61031]
[1779271413275,49.1,77487.11,0.0,-0.02195,2e-05,3.6271]
[1779271419094,49.1,77482.42,0.0,-0.02204,2e-05,3.63889]
[1779271424351,49.11,77482.3,0.0,-0.02205,2e-05,3.6407]
[1779271429385,49.11,77480.51,0.0,-0.02209,2e-05,3.64598]
[1779271431164,49.11,77480.51,0.0,-0.02209,2e-05,3.64598]
[1779271431302,49.11,77480.51,0.0,-0.02209,2e-05,3.64598]
[1779271431230,49.12,77480.33,0.0,-0.0221,2e-05,3.64695]
[1779271431399,49.12,77480.33,0.0,-0.0221,2e-05,3.64695]
[1779271435349,49.12,77480.71,0.0,-0.0221,2e-05,3.64701]
[1779271435451,49.12,77480.71,0.0,-0.0221,2e-05,3.64701]
[1779271435553,49.12,77481.41,0.0,-0.02209,2e-05,3.64582]
[1779271442476,49.13,77482.7,0.0,-0.02208,2e-05,3.64513]
[1779271444236,49.13,77482.7,0.0,-0.02208,2e-05,3.64513]
[1779271444337,49.13,77482.77,0.0,-0.02209,2e-05,3.64556]
[1779271449525,49.13,77488.41,0.0,-0.02201,2e-05,3.63516]
[1779271455569,49.14,77485.64,0.0,-0.02207,2e-05,3.64283]
[1779271460608,49.15,77484.97,0.0,-0.02209,2e-05,3.64601]
[1779271465638,49.15,77485.78,0.0,-0.02209,2e-05,3.64575]
[1779271470675,49.16,77485.04,0.0,-0.02211,2e-05,3.64875]
[1779271475714,49.16,77485.28,0.0,-0.0221,2e-05,3.64753]
[1779271480748,49.17,77486.65,0.0,-0.02209,2e-05,3.6461]
[1779271485784,49.17,77483.11,0.0,-0.02216,2e-05,3.655]
[1779271491826,49.18,77482.45,0.0,-0.02218,2e-05,3.65803]
[1779271496861,49.18,77482.18,0.0,-0.02219,2e-05,3.65992]
[1779271501895,49.19,77482.83,0.0,-0.02219,2e-05,3.65984]
[1779271505860,49.19,77483.4,0.0,-0.02219,2e-05,3.65941]
[1779271505935,49.19,77483.4,0.0,-0.02219,2e-05,3.65941]
[1779271506032,49.19,77483.57,0.0,-0.02219,2e-05,3.65931]
[1779271508831,49.19,77483.57,0.0,-0.02219,2e-05,3.65957]
[1779271508845,49.19,77483.57,0.0,-0.02219,2e-05,3.65957]
[1779271508925,49.19,77484.55,0.0,-0.02218,2e-05,3.65802]
[1779271513980,49.2,77487.95,0.0,-0.02213,2e-05,3.65214]
[1779271521030,49.2,77487.47,0.0,-0.02216,2e-05,3.65501]
[1779271526065,49.21,77489.91,0.0,-0.02213,2e-05,3.6512]
[1779271532107,49.21,77490.9,0.0,-0.02211,2e-05,3.64863]
[1779271542179,49.22,77491.01,0.0,-0.02213,2e-05,3.65124]
[1779271547214,49.23,77487.87,0.0,-0.02219,2e-05,3.65928]
[1779271552248,49.23,77482.58,0.0,-0.02228,2e-05,3.67182]
[1779271558291,49.24,77480.39,0.0,-0.02233,2e-05,3.67791]
[1779271563326,49.24,77477.53,0.0,-0.02238,2e-05,3.68507]
[1779271567355,49.24,77493.1,0.0,-0.02214,2e-05,3.65306]
[1779271571587,49.25,77502.22,0.0,-0.02201,2e-05,3.63501]
[1779271572397,49.25,77505.6,0.0,-0.02196,2e-05,3.62821]
[1779271577432,49.25,77523.28,0.0,-0.0217,2e-05,3.59293]
[1779271582466,49.26,77524.7,0.0,-0.02169,2e-05,3.59185]
[1779271586159,49.26,77523.23,0.0,-0.02172,2e-05,3.59603]
[1779271586250,49.27,77523.23,0.0,-0.02173,2e-05,3.59639]
[1779271591532,49.27,77521.26,0.0,-0.02176,2e-05,3.60016]
[1779271593280,49.27,77521.26,0.0,-0.02176,2e-05,3.60016]
[1779271593372,49.27,77521.26,0.0,-0.02176,2e-05,3.60016]
[1779271593453,49.27,77521.49,0.0,-0.02176,2e-05,3.60039]
[1779271596241,49.28,77520.6,0.0,-0.02178,2e-05,3.60296]
[1779271596289,49.28,77520.6,0.0,-0.02178,2e-05,3.60296]
[1779271596361,49.28,77520.59,0.0,-0.02178,2e-05,3.60333]
[1779271597705,49.28,77520.59,0.0,-0.02178,2e-05,3.60333]
[1779271597730,49.28,77520.59,0.0,-0.02178,2e-05,3.60333]
[1779271597733,49.28,77520.59,0.0,-0.02178,2e-05,3.60333]
[1779271597790,49.28,77520.26,0.0,-0.02179,2e-05,3.60437]
[1779271599232,49.28,77520.26,0.0,-0.02179,2e-05,3.60437]
[1779271599312,49.28,77520.26,0.0,-0.02179,2e-05,3.60437]
[1779271599411,49.28,77519.87,0.0,-0.0218,2e-05,3.60588]
[1779271605393,49.29,77519.44,0.0,-0.02182,2e-05,3.60885]
[1779271610665,49.29,77518.07,0.0,-0.02185,2e-05,3.61339]
[1779271615700,49.3,77518.2,0.0,-0.02186,2e-05,3.61475]
[1779271620735,49.31,77523.82,0.0,-0.02179,2e-05,3.60469]
[1779271625773,49.31,77521.99,0.0,-0.02183,2e-05,3.61055]
[1779271630812,49.32,77520.77,0.0,-0.02186,2e-05,3.61478]
[1779271635846,49.32,77517.86,0.0,-0.02192,2e-05,3.62248]
[1779271641888,49.33,77520.53,0.0,-0.02189,2e-05,3.61882]
[1779271646924,49.34,77515.95,0.0,-0.02197,2e-05,3.62996]
[1779271648937,49.34,77498.67,0.0,-0.02224,2e-05,3.66686]
[1779271653974,49.34,77509.37,0.0,-0.02207,2e-05,3.64341]
[1779271659008,49.35,77509.17,0.0,-0.02209,2e-05,3.64522]
[1779271665049,49.35,77513.32,0.0,-0.02204,2e-05,3.63819]
[1779271670088,49.36,77513.8,0.0,-0.02204,2e-05,3.6386]
[1779271675121,49.36,77514.69,0.0,-0.02203,2e-05,3.63813]
[1779271680154,49.37,77515.6,0.0,-0.02203,2e-05,3.63762]
[1779271686210,49.37,77516.34,0.0,-0.02203,2e-05,3.63773]
[1779271690799,49.38,77518.29,0.0,-0.02201,2e-05,3.63474]
[1779271690814,49.38,77518.29,0.0,-0.02201,2e-05,3.63474]
[1779271690816,49.38,77518.29,0.0,-0.02201,2e-05,3.63474]
[1779271691240,49.38,77518.34,0.0,-0.02201,2e-05,3.63491]
[1779271692381,49.38,77518.34,0.0,-0.02201,2e-05,3.63491]
[1779271692417,49.38,77518.34,0.0,-0.02201,2e-05,3.63491]
[1779271692478,49.38,77518.46,0.0,-0.02201,2e-05,3.63494]
[1779271698289,49.38,77519.61,0.0,-0.022,2e-05,3.63421]
[1779271703324,49.39,77521.29,0.0,-0.02199,2e-05,3.63211]
[1779271708358,49.39,77521.33,0.0,-0.022,2e-05,3.63344]
[1779271713394,49.4,77520.6,0.0,-0.02201,2e-05,3.63423]
[1779271718428,49.4,77520.3,0.0,-0.02202,2e-05,3.63625]
[1779271723463,49.41,77520.61,0.0,-0.02203,2e-05,3.63697]
[1779271728513,49.41,77523.9,0.0,-0.02199,2e-05,3.63146]
[1779271733549,49.42,77520.1,0.0,-0.02205,2e-05,3.64082]
[1779271738584,49.42,77520.51,0.0,-0.02206,2e-05,3.6413]
[1779271743618,49.43,77520.12,0.0,-0.02207,2e-05,3.64343]
[1779271748655,49.43,77520.52,0.0,-0.02208,2e-05,3.64388]
[1779271753690,49.44,77520.47,0.0,-0.02209,2e-05,3.64527]
[1779271758506,49.44,77522.58,0.0,-0.02206,2e-05,3.64161]
[1779271758625,49.44,77522.58,0.0,-0.02206,2e-05,3.64161]
[1779271758513,49.44,77522.61,0.0,-0.02206,2e-05,3.64208]
[1779271758729,49.44,77522.61,0.0,-0.02206,2e-05,3.64208]
[1779271760443,49.44,77522.61,0.0,-0.02206,2e-05,3.64208]
[1779271760562,49.44,77522.61,0.0,-0.02206,2e-05,3.64208]
[1779271760645,49.44,77521.24,0.0,-0.02209,2e-05,3.64548]
[1779271766521,49.45,77518.17,0.0,-0.02215,2e-05,3.6534]
[1779271771820,49.45,77518.4,0.0,-0.02214,2e-05,3.65196]
[1779271777863,49.46,77518.61,0.0,-0.02215,2e-05,3.65295]
[1779271782898,49.46,77516.81,0.0,-0.02218,2e-05,3.65791]
[1779271787934,49.46,77516.51,0.0,-0.0222,2e-05,3.65987]
[1779271792971,49.47,77515.69,0.0,-0.02222,2e-05,3.66267]
[1779271801029,49.47,77516.17,0.0,-0.02222,2e-05,3.6633]
[1779271806065,49.48,77506.54,0.0,-0.02238,2e-05,3.68453]
[1779271812114,49.48,77494.28,0.0,-0.02258,2e-05,3.71143]
[1779271817149,49.48,77493.76,0.0,-0.02259,2e-05,3.71318]
[1779271822184,49.48,77491.9,0.0,-0.02262,2e-05,3.71778]
[1779271834269,49.49,77490.32,0.0,-0.02264,2e-05,3.72048]
[1779271839303,49.49,77487.77,0.0,-0.02269,2e-05,3.72654]
[1779271844339,49.49,77487.77,0.0,-0.02269,2e-05,3.72717]
[1779271849373,49.5,77486.94,0.0,-0.02271,2e-05,3.72955]
[1779271854409,49.5,77486.84,0.0,-0.02272,2e-05,3.73038]
[1779271859443,49.5,77486.62,0.0,-0.02273,2e-05,3.73146]
[1779271864478,49.5,77490.45,0.0,-0.02267,2e-05,3.72393]
[1779271869514,49.5,77490.71,0.0,-0.02267,2e-05,3.72408]
[1779271874549,49.51,77491.31,0.0,-0.02267,2e-05,3.7235]
[1779271879583,49.51,77492.36,0.0,-0.02265,2e-05,3.72198]
[1779271884619,49.51,77493.16,0.0,-0.02265,2e-05,3.72099]
[1779271889655,49.51,77493.5,0.0,-0.02265,2e-05,3.72099]
[1779271891983,49.52,77493.89,0.0,-0.02263,2e-05,3.71826]
[1779271892034,49.52,77493.89,0.0,-0.02263,2e-05,3.71826]
[1779271892676,49.52,77493.72,0.0,-0.02263,2e-05,3.71877]
[1779271894933,49.52,77494.15,0.0,-0.02263,2e-05,3.718]
[1779271895037,49.52,77494.15,0.0,-0.02263,2e-05,3.718]
[1779271895138,49.52,77494.26,0.0,-0.02263,2e-05,3.71806]
[1779271904760,49.52,77495.56,0.0,-0.02262,2e-05,3.71662]
[1779271909796,49.52,77486.92,0.0,-0.02276,2e-05,3.73569]
[1779271909817,49.52,77486.92,0.0,-0.02276,2e-05,3.73569]
[1779271909849,49.52,77486.92,0.0,-0.02276,2e-05,3.73569]
[1779271910188,49.52,77486.92,0.0,-0.02276,2e-05,3.73569]
[1779271910234,49.52,77485.46,0.0,-0.02278,2e-05,3.73892]
[1779271911100,49.52,77485.46,0.0,-0.02278,2e-05,3.73892]
[1779271911188,49.52,77487.05,0.0,-0.02276,2e-05,3.73563]
[1779271913010,49.52,77487.05,0.0,-0.02276,2e-05,3.73563]
[1779271913059,49.52,77487.05,0.0,-0.02276,2e-05,3.73563]
[1779271913155,49.53,77487.36,0.0,-0.02276,2e-05,3.7352]
[1779271914166,49.53,77487.36,0.0,-0.02276,2e-05,3.7352]
[1779271914231,49.53,77487.36,0.0,-0.02276,2e-05,3.7352]
[1779271914296,49.53,77486.98,0.0,-0.02276,2e-05,3.73612]
[1779271920020,49.53,77486.61,0.0,-0.02277,2e-05,3.73735]
[1779271920069,49.53,77486.61,0.0,-0.02277,2e-05,3.73735]
[1779271920098,49.53,77486.37,0.0,-0.02278,2e-05,3.73809]
[1779271925631,49.53,77490.39,0.0,-0.02272,2e-05,3.7301]
[1779271930945,49.53,77490.41,0.0,-0.02272,2e-05,3.73066]
[1779271932028,49.53,77490.41,0.0,-0.02272,2e-05,3.73066]
[1779271932109,49.53,77490.54,0.0,-0.02272,2e-05,3.7305]
[1779271932969,49.53,77490.54,0.0,-0.02272,2e-05,3.7305]
[1779271933013,49.53,77509.29,0.0,-0.02243,2e-05,3.69084]
[1779271934926,49.53,77509.29,0.0,-0.02243,2e-05,3.69096]
[1779271935704,49.53,77516.82,0.0,-0.02231,2e-05,3.67548]
[1779271937930,49.54,77516.21,0.0,-0.02233,2e-05,3.67698]
[1779271937988,49.54,77516.54,0.0,-0.02232,2e-05,3.6765]
[1779271943034,49.54,77517.49,0.0,-0.02232,2e-05,3.67559]
[1779271948575,49.54,77520.14,0.0,-0.02228,2e-05,3.67093]
[1779271948607,49.54,77518.81,0.0,-0.0223,2e-05,3.67419]
[1779271954122,49.55,77519.12,0.0,-0.0223,2e-05,3.6725]
[1779271959151,49.55,77522.84,0.0,-0.02225,2e-05,3.66607]
[1779271964187,49.56,77524.17,0.0,-0.02224,2e-05,3.66445]
[1779271969224,49.56,77526.44,0.0,-0.02221,2e-05,3.66087]
[1779271976270,49.57,77525.68,0.0,-0.02223,2e-05,3.66416]
[1779271981306,49.57,77524.18,0.0,-0.02227,2e-05,3.66852]
[1779271986340,49.58,77520.54,0.0,-0.02233,2e-05,3.67735]
[1779271991377,49.58,77520.33,0.0,-0.02234,2e-05,3.67892]
[1779271997420,49.58,77520.4,0.0,-0.02235,2e-05,3.68011]
[1779272002455,49.59,77521.59,0.0,-0.02234,2e-05,3.67874]
[1779272007490,49.59,77531.13,0.0,-0.0222,2e-05,3.65987]
[1779272012525,49.6,77533.8,0.0,-0.02216,2e-05,3.65344]
[1779272017559,49.6,77534.03,0.0,-0.02216,2e-05,3.65432]
[1779272022595,49.61,77533.97,0.0,-0.02217,2e-05,3.65579]
[1779272027629,49.61,77533.71,0.0,-0.02219,2e-05,3.65767]
[1779272033389,49.62,77533.07,0.0,-0.02221,2e-05,3.6606]
[1779272038706,49.62,77532.64,0.0,-0.02222,2e-05,3.66279]
[1779272043742,49.62,77532.65,0.0,-0.02223,2e-05,3.66405]
[1779272048781,49.63,77533.12,0.0,-0.02224,2e-05,3.66434]
[1779272053812,49.63,77532.49,0.0,-0.02225,2e-05,3.66692]
[1779272059856,49.64,77533.48,0.0,-0.02225,2e-05,3.66638]
[1779272066904,49.64,77533.0,0.0,-0.02227,2e-05,3.66918]
[1779272073954,49.65,77532.84,0.0,-0.02227,2e-05,3.66911]
[1779272079996,49.66,77533.34,0.0,-0.02228,2e-05,3.66957]
[1779272091071,49.66,77533.32,0.0,-0.02229,2e-05,3.67214]
[1779272097117,49.67,77537.74,0.0,-0.02224,2e-05,3.66441]
[1779272103879,49.68,77537.61,0.0,-0.02225,2e-05,3.66646]
[1779272109199,49.68,77539.56,0.0,-0.02223,2e-05,3.66361]
[1779272114235,49.68,77539.09,0.0,-0.02225,2e-05,3.66583]
[1779272119275,49.69,77540.8,0.0,-0.02223,2e-05,3.66367]
[1779272124020,49.69,77524.77,0.0,-0.02249,2e-05,3.69822]
[1779272132361,49.7,77526.91,0.0,-0.02245,2e-05,3.69306]
[1779272137401,49.7,77527.06,0.0,-0.02245,2e-05,3.69357]
[1779272142435,49.7,77528.39,0.0,-0.02244,2e-05,3.69159]
[1779272147470,49.7,77517.01,0.0,-0.02262,2e-05,3.71627]
[1779272153513,49.71,77517.46,0.0,-0.02262,2e-05,3.71603]
[1779272159985,49.71,77516.98,0.0,-0.02263,2e-05,3.71741]
[1779272160067,49.71,77516.98,0.0,-0.02263,2e-05,3.71741]
[1779272160071,49.71,77516.98,0.0,-0.02263,2e-05,3.71741]
[1779272160085,49.71,77516.68,0.0,-0.02264,2e-05,3.7184]
[1779272163965,49.71,77516.68,0.0,-0.02264,2e-05,3.7184]
[1779272164066,49.71,77516.68,0.0,-0.02264,2e-05,3.7184]
[1779272164037,49.71,77516.7,0.0,-0.02264,2e-05,3.71894]
[1779272164145,49.71,77516.7,0.0,-0.02264,2e-05,3.71894]
[1779272169626,49.71,77515.59,0.0,-0.02266,2e-05,3.72186]
[1779272175668,49.72,77519.89,0.0,-0.0226,2e-05,3.71348]
[1779272180705,49.72,77522.57,0.0,-0.02256,2e-05,3.70846]
[1779272187754,49.72,77523.17,0.0,-0.02256,2e-05,3.70815]
[1779272189293,49.72,77524.61,0.0,-0.02254,2e-05,3.70525]
[1779272189365,49.72,77524.86,0.0,-0.02254,2e-05,3.70485]
[1779272194516,49.72,77523.91,0.0,-0.02254,2e-05,3.70534]
[1779272203830,49.73,77524.81,0.0,-0.02253,2e-05,3.70385]
[1779272203878,49.73,77524.83,0.0,-0.02254,2e-05,3.70461]
[1779272208902,49.73,77523.93,0.0,-0.02256,2e-05,3.70717]
[1779272214659,49.73,77523.09,0.0,-0.02258,2e-05,3.70973]
[1779272219979,49.74,77527.07,0.0,-0.02252,2e-05,3.70197]
[1779272225018,49.74,77529.03,0.0,-0.02249,2e-05,3.69849]
[1779272230054,49.74,77528.99,0.0,-0.0225,2e-05,3.69936]
[1779272236097,49.74,77529.34,0.0,-0.0225,2e-05,3.69935]
[1779272245157,49.75,77530.28,0.0,-0.02249,2e-05,3.69844]
[1779272250193,49.75,77531.8,0.0,-0.02247,2e-05,3.69583]
[1779272255228,49.75,77532.41,0.0,-0.02245,2e-05,3.69295]
[1779272260262,49.75,77536.76,0.0,-0.02239,2e-05,3.68446]
[1779272265298,49.76,77536.39,0.0,-0.0224,2e-05,3.68592]
[1779272275080,49.76,77534.6,0.0,-0.02244,2e-05,3.69084]
[1779272280403,49.76,77535.26,0.0,-0.02243,2e-05,3.69021]
[1779272285437,49.76,77537.46,0.0,-0.0224,2e-05,3.68627]
[1779272290472,49.77,77538.25,0.0,-0.0224,2e-05,3.68531]
[1779272295508,49.77,77537.64,0.0,-0.02241,2e-05,3.68731]
[1779272300547,49.77,77540.12,0.0,-0.02238,2e-05,3.68283]
[1779272305585,49.77,77533.63,0.0,-0.02248,2e-05,3.69726]
[1779272310619,49.78,77531.27,0.0,-0.02253,2e-05,3.70295]
[1779272315788,49.78,77534.4,0.0,-0.02247,2e-05,3.69475]
[1779272315830,49.78,77534.4,0.0,-0.02247,2e-05,3.69475]
[1779272315866,49.78,77533.38,0.0,-0.02249,2e-05,3.69705]
[1779272321696,49.78,77528.82,0.0,-0.02256,2e-05,3.70762]
[1779272327738,49.79,77525.81,0.0,-0.02262,2e-05,3.71483]
[1779272333781,49.79,77526.47,0.0,-0.02261,2e-05,3.71427]
[1779272338816,49.79,77526.33,0.0,-0.02262,2e-05,3.71528]
[1779272340929,49.79,77526.59,0.0,-0.02262,2e-05,3.71487]
[1779272341023,49.79,77526.59,0.0,-0.02262,2e-05,3.71487]
[1779272341125,49.79,77526.76,0.0,-0.02262,2e-05,3.71466]
[1779272347885,49.8,77527.12,0.0,-0.02262,2e-05,3.7149]
[1779272352919,49.8,77527.96,0.0,-0.02261,2e-05,3.71383]
[1779272358961,49.8,77528.14,0.0,-0.02261,2e-05,3.7143]
[1779272366010,49.8,77528.34,0.0,-0.02262,2e-05,3.71486]
[1779272371046,49.81,77528.49,0.0,-0.02261,2e-05,3.71304]
[1779272379102,49.81,77528.5,0.0,-0.02261,2e-05,3.71412]
[1779272385890,49.81,77528.76,0.0,-0.02262,2e-05,3.71454]
[1779272391185,49.82,77527.28,0.0,-0.02265,2e-05,3.71834]
[1779272396220,49.82,77526.65,0.0,-0.02266,2e-05,3.72043]
[1779272401257,49.82,77526.72,0.0,-0.02266,2e-05,3.72088]
[1779272406292,49.82,77526.8,0.0,-0.02267,2e-05,3.7213]
[1779272411327,49.82,77528.1,0.0,-0.02265,2e-05,3.71913]
[1779272418375,49.83,77527.6,0.0,-0.02266,2e-05,3.72099]
[1779272423411,49.83,77527.34,0.0,-0.02267,2e-05,3.72208]
[1779272428445,49.83,77527.36,0.0,-0.02268,2e-05,3.72257]
[1779272434488,49.83,77526.5,0.0,-0.02268,2e-05,3.72283]
[1779272446311,49.84,77525.45,0.0,-0.02271,2e-05,3.72635]
[1779272452613,49.84,77526.03,0.0,-0.0227,2e-05,3.72576]
[1779272457649,49.84,77527.28,0.0,-0.02269,2e-05,3.72365]
[1779272462685,49.84,77532.0,0.0,-0.02262,2e-05,3.71429]
[1779272467719,49.85,77531.95,0.0,-0.02262,2e-05,3.71505]
[1779272472754,49.85,77531.84,0.0,-0.02263,2e-05,3.71594]
[1779272477790,49.85,77532.06,0.0,-0.02263,2e-05,3.71613]
[1779272482824,49.85,77534.23,0.0,-0.0226,2e-05,3.71224]
[1779272487859,49.86,77538.14,0.0,-0.02255,2e-05,3.70475]
[1779272494176,49.86,77537.87,0.0,-0.02255,2e-05,3.70548]
[1779272499943,49.86,77535.69,0.0,-0.02259,2e-05,3.70969]
[1779272504979,49.87,77534.77,0.0,-0.02261,2e-05,3.71245]
[1779272510373,49.87,77534.11,0.0,-0.02262,2e-05,3.7145]
[1779272510434,49.87,77534.4,0.0,-0.02262,2e-05,3.71422]
[1779272510526,49.87,77534.4,0.0,-0.02262,2e-05,3.71422]
[1779272512029,49.87,77534.4,0.0,-0.02262,2e-05,3.71438]
[1779272514098,49.87,77535.44,0.0,-0.02261,2e-05,3.71235]
[1779272514454,49.87,77535.44,0.0,-0.02261,2e-05,3.71235]
[1779272514200,49.87,77535.85,0.0,-0.0226,2e-05,3.71166]
[1779272514693,49.87,77535.85,0.0,-0.0226,2e-05,3.71166]
[1779272515049,49.87,77535.85,0.0,-0.0226,2e-05,3.71183]
[1779272518597,49.87,77535.98,0.0,-0.0226,2e-05,3.71208]
[1779272518610,49.87,77535.98,0.0,-0.0226,2e-05,3.71208]
[1779272518788,49.87,77535.98,0.0,-0.0226,2e-05,3.71208]
[1779272518808,49.87,77535.95,0.0,-0.02261,2e-05,3.71231]
[1779272526877,49.88,77535.77,0.0,-0.02262,2e-05,3.71409]
[1779272532180,49.88,77533.18,0.0,-0.02266,2e-05,3.72043]
[1779272537215,49.88,77532.28,0.0,-0.02268,2e-05,3.72314]
[1779272542256,49.89,77527.9,0.0,-0.02276,2e-05,3.73316]
[1779272546308,49.89,77528.37,0.0,-0.02275,2e-05,3.73259]
[1779272546412,49.89,77528.37,0.0,-0.02275,2e-05,3.73259]
[1779272546485,49.89,77526.91,0.0,-0.02278,2e-05,3.73596]
[1779272547568,49.89,77526.91,0.0,-0.02278,2e-05,3.73596]
[1779272547622,49.89,77526.91,0.0,-0.02278,2e-05,3.73596]
[1779272548301,49.89,77526.93,0.0,-0.02278,2e-05,3.73605]
[1779272553337,49.89,77528.56,0.0,-0.02275,2e-05,3.73105]
[1779272558371,49.89,77529.3,0.0,-0.02274,2e-05,3.73016]
[1779272563407,49.9,77541.0,0.0,-0.02256,2e-05,3.70649]
[1779272569447,49.9,77536.31,0.0,-0.02264,2e-05,3.71732]
[1779272575216,49.9,77537.03,0.0,-0.02264,2e-05,3.71655]
[1779272580524,49.91,77538.04,0.0,-0.02263,2e-05,3.7153]
[1779272585560,49.91,77538.06,0.0,-0.02263,2e-05,3.71597]
[1779272590595,49.91,77537.41,0.0,-0.02265,2e-05,3.71803]
[1779272597644,49.91,77537.67,0.0,-0.02265,2e-05,3.71841]
[1779272602678,49.92,77529.67,0.0,-0.02278,2e-05,3.73569]
[1779272605222,49.92,77529.75,0.0,-0.02278,2e-05,3.73562]
[1779272605555,49.92,77529.75,0.0,-0.02278,2e-05,3.73562]
[1779272605427,49.92,77529.66,0.0,-0.02278,2e-05,3.73591]
[1779272605708,49.92,77529.66,0.0,-0.02278,2e-05,3.73591]
[1779272606706,49.92,77559.36,0.0,-0.02232,2e-05,3.67353]
[1779272608905,49.92,77567.94,0.0,-0.02219,2e-05,3.65565]
[1779272608936,49.91,77585.37,0.0,-0.02192,2e-05,3.61899]
[1779272615497,49.9,77571.16,0.0,-0.0221,2e-05,3.64339]
[1779272619483,49.9,77563.18,0.0,-0.02221,2e-05,3.65843]
[1779272619803,49.9,77564.26,0.0,-0.02219,2e-05,3.65512]
[1779272625567,49.88,77565.47,0.0,-0.02215,2e-05,3.64946]
[1779272631887,49.87,77565.68,0.0,-0.02212,2e-05,3.6459]
[1779272636923,49.87,77558.96,0.0,-0.02221,2e-05,3.65787]
[1779272641955,49.86,77561.76,0.0,-0.02216,2e-05,3.65148]
[1779272647998,49.85,77564.76,0.0,-0.0221,2e-05,3.64198]
[1779272653034,49.84,77572.84,0.0,-0.02195,2e-05,3.62257]
[1779272659076,49.83,77576.01,0.0,-0.02188,2e-05,3.61303]
[1779272664111,49.83,77575.93,0.0,-0.02187,2e-05,3.61078]
[1779272669146,49.82,77573.62,0.0,-0.02189,2e-05,3.61316]
[1779272674181,49.81,77572.72,0.0,-0.02187,2e-05,3.61048]
[1779272679216,49.8,77573.59,0.0,-0.02184,2e-05,3.60632]
[1779272684254,49.79,77572.81,0.0,-0.02183,2e-05,3.6056]
[1779272689286,49.78,77568.72,0.0,-0.02188,2e-05,3.61172]
[1779272694321,49.78,77569.45,0.0,-0.02185,2e-05,3.60786]
[1779272699358,49.77,77569.56,0.0,-0.02183,2e-05,3.6053]
[1779272704392,49.76,77567.78,0.0,-0.02185,2e-05,3.6072]
[1779272710434,49.76,77568.79,0.0,-0.02182,2e-05,3.60342]
[1779272716210,49.75,77568.0,0.0,-0.02182,2e-05,3.60281]
[1779272722524,49.74,77570.26,0.0,-0.02176,2e-05,3.59538]
[1779272727582,49.73,77567.12,0.0,-0.02179,2e-05,3.59909]
[1779272732618,49.73,77568.09,0.0,-0.02175,2e-05,3.59372]
[1779272737653,49.73,77567.67,0.0,-0.02176,2e-05,3.59499]
[1779272742687,49.73,77568.6,0.0,-0.02175,2e-05,3.59347]
[1779272748729,49.73,77569.54,0.0,-0.02174,2e-05,3.592]
[1779272756490,49.73,77571.77,0.0,-0.02171,2e-05,3.58796]
[1779272761822,49.73,77569.97,0.0,-0.02174,2e-05,3.59213]
[1779272766855,49.74,77562.27,0.0,-0.02186,2e-05,3.60877]
[1779272771890,49.74,77547.34,0.0,-0.0221,2e-05,3.64094]
[1779272778940,49.74,77539.96,0.0,-0.02222,2e-05,3.65771]
[1779272783975,49.75,77534.73,0.0,-0.02231,2e-05,3.66955]
[1779272789009,49.75,77533.52,0.0,-0.02233,2e-05,3.67294]
[1779272794044,49.75,77528.42,0.0,-0.02241,2e-05,3.68231]
[1779272799080,49.76,77516.93,0.0,-0.02259,2e-05,3.70718]
[1779272804115,49.76,77516.61,0.0,-0.0226,2e-05,3.70844]
[1779272809150,49.76,77516.36,0.0,-0.02261,2e-05,3.70955]
[1779272816911,49.76,77516.04,0.0,-0.02262,2e-05,3.71112]
[1779272822241,49.76,77516.57,0.0,-0.02262,2e-05,3.71055]
[1779272828285,49.77,77518.74,0.0,-0.02259,2e-05,3.70662]
[1779272833318,49.77,77517.38,0.0,-0.02261,2e-05,3.71002]
[1779272839360,49.77,77516.34,0.0,-0.02263,2e-05,3.71279]
[1779272844395,49.77,77514.69,0.0,-0.02266,2e-05,3.71675]
[1779272850437,49.77,77514.7,0.0,-0.02266,2e-05,3.71725]
[1779272855473,49.78,77511.48,0.0,-0.02271,2e-05,3.7223]
[1779272860508,49.78,77511.36,0.0,-0.02271,2e-05,3.72293]
[1779272865542,49.78,77512.56,0.0,-0.02269,2e-05,3.72077]
[1779272870578,49.78,77512.35,0.0,-0.0227,2e-05,3.72159]
[1779272875612,49.78,77511.7,0.0,-0.02271,2e-05,3.72334]
[1779272880648,49.78,77510.04,0.0,-0.02274,2e-05,3.72722]
[1779272884607,49.78,77509.53,0.0,-0.02275,2e-05,3.72853]
[1779272884612,49.78,77509.53,0.0,-0.02275,2e-05,3.72853]
[1779272884701,49.78,77509.35,0.0,-0.02275,2e-05,3.72898]
[1779272889710,49.78,77507.96,0.0,-0.02278,2e-05,3.73231]
[1779272895752,49.79,77506.93,0.0,-0.0228,2e-05,3.73502]
[1779272900788,49.79,77505.15,0.0,-0.02283,2e-05,3.73918]
[1779272905823,49.79,77504.3,0.0,-0.02285,2e-05,3.74135]
[1779272911867,49.79,77503.2,0.0,-0.02285,2e-05,3.74194]
[1779272917612,49.79,77502.26,0.0,-0.02287,2e-05,3.74432]
[1779272923948,49.79,77501.76,0.0,-0.02288,2e-05,3.74593]
[1779272928984,49.79,77501.2,0.0,-0.02289,2e-05,3.74751]
[1779272934018,49.8,77501.05,0.0,-0.0229,2e-05,3.74822]
[1779272940060,49.8,77500.47,0.0,-0.02291,2e-05,3.74992]
[1779272945095,49.8,77499.98,0.0,-0.02292,2e-05,3.75135]
[1779272952146,49.8,77499.84,0.0,-0.02293,2e-05,3.75218]
[1779272957893,49.8,77500.5,0.0,-0.02292,2e-05,3.75125]
[1779272963223,49.8,77498.15,0.0,-0.02295,2e-05,3.75556]
[1779272968259,49.8,77506.43,0.0,-0.02282,2e-05,3.73727]
[1779272973293,49.8,77510.49,0.0,-0.02274,2e-05,3.72597]
[1779272978331,49.79,77519.92,0.0,-0.02259,2e-05,3.70569]
[1779272983363,49.79,77522.49,0.0,-0.02254,2e-05,3.69948]
[1779272988399,49.79,77529.65,0.0,-0.02243,2e-05,3.68364]
[1779272993434,49.78,77533.29,0.0,-0.02235,2e-05,3.67322]
[1779272998469,49.77,77547.41,0.0,-0.02211,2e-05,3.64098]
[1779273001489,49.77,77559.96,0.0,-0.02191,2e-05,3.6135]
[1779273004511,49.76,77548.75,0.0,-0.02207,2e-05,3.63545]
[1779273009546,49.75,77541.22,0.0,-0.02217,2e-05,3.64872]
[1779273014580,49.75,77534.49,0.0,-0.02228,2e-05,3.66307]
[1779273019615,49.76,77532.11,0.0,-0.02232,2e-05,3.66924]
[1779273024651,49.76,77535.67,0.0,-0.02227,2e-05,3.66294]
[1779273029688,49.76,77535.82,0.0,-0.02227,2e-05,3.66295]
[1779273035438,49.76,77535.3,0.0,-0.02227,2e-05,3.66198]
[1779273040765,49.76,77534.04,0.0,-0.02229,2e-05,3.6647]
[1779273046016,49.76,77534.74,0.0,-0.02228,2e-05,3.66329]
[1779273046141,49.76,77534.74,0.0,-0.02228,2e-05,3.66329]
[1779273046810,49.76,77535.71,0.0,-0.02227,2e-05,3.66127]
[1779273051841,49.76,77537.06,0.0,-0.02223,2e-05,3.65634]
[1779273064934,49.75,77537.72,0.0,-0.02221,2e-05,3.65427]
[1779273070975,49.75,77537.75,0.0,-0.02222,2e-05,3.65439]
[1779273076013,49.75,77536.05,0.0,-0.02224,2e-05,3.65809]
[1779273082059,49.76,77536.22,0.0,-0.02224,2e-05,3.65787]
[1779273087091,49.76,77549.19,0.0,-0.02204,2e-05,3.63107]
[1779273092027,49.76,77549.51,0.0,-0.02204,2e-05,3.63065]
[1779273092043,49.76,77549.51,0.0,-0.02204,2e-05,3.63065]
[1779273092044,49.76,77549.51,0.0,-0.02204,2e-05,3.63065]
[1779273092138,49.76,77547.61,0.0,-0.02206,2e-05,3.63261]
[1779273094937,49.76,77548.76,0.0,-0.02204,2e-05,3.6303]
[1779273094965,49.76,77548.76,0.0,-0.02204,2e-05,3.6303]
[1779273094980,49.76,77548.61,0.0,-0.02205,2e-05,3.6308]
[1779273100189,49.76,77548.47,0.0,-0.02205,2e-05,3.63155]
[1779273105219,49.76,77545.53,0.0,-0.0221,2e-05,3.63809]
[1779273110254,49.76,77546.34,0.0,-0.02208,2e-05,3.63573]
[1779273115288,49.75,77545.41,0.0,-0.02208,2e-05,3.63537]
[1779273120323,49.74,77544.95,0.0,-0.02207,2e-05,3.63404]
[1779273129388,49.73,77544.83,0.0,-0.02204,2e-05,3.63025]
[1779273130462,49.73,77544.83,0.0,-0.02204,2e-05,3.63025]
[1779273130480,49.73,77544.83,0.0,-0.02204,2e-05,3.63025]
[1779273130644,49.73,77544.83,0.0,-0.02204,2e-05,3.63025]
[1779273130687,49.73,77548.65,0.0,-0.02198,2e-05,3.62186]
[1779273132656,49.73,77548.55,0.0,-0.02198,2e-05,3.62163]
[1779273132661,49.73,77550.26,0.0,-0.02195,2e-05,3.61765]
[1779273137176,49.72,77548.53,0.0,-0.02197,2e-05,3.61999]
[1779273137449,49.72,77548.26,0.0,-0.02197,2e-05,3.6197]
[1779273142483,49.71,77546.77,0.0,-0.02197,2e-05,3.62066]
[1779273144109,49.71,77546.77,0.0,-0.02197,2e-05,3.62066]
[1779273144706,49.71,77547.84,0.0,-0.02195,2e-05,3.61802]
[1779273144736,49.71,77547.2,0.0,-0.02196,2e-05,3.61892]
[1779273150540,49.7,77548.47,0.0,-0.02192,2e-05,3.61376]
[1779273155574,49.69,77547.92,0.0,-0.0219,2e-05,3.61069]
[1779273160609,49.68,77547.24,0.0,-0.0219,2e-05,3.61]
[1779273165644,49.68,77552.86,0.0,-0.0218,2e-05,3.59623]
[1779273170680,49.67,77555.84,0.0,-0.02174,2e-05,3.58802]
[1779273175714,49.66,77559.62,0.0,-0.02167,2e-05,3.5782]
[1779273180750,49.66,77561.82,0.0,-0.02162,2e-05,3.5717]
[1779273185784,49.65,77563.18,0.0,-0.02159,2e-05,3.56697]
[1779273190820,49.64,77561.8,0.0,-0.02159,2e-05,3.56789]
[1779273195854,49.64,77563.76,0.0,-0.02155,2e-05,3.56191]
[1779273200890,49.63,77565.44,0.0,-0.02151,2e-05,3.55652]
[1779273205925,49.62,77560.27,0.0,-0.02157,2e-05,3.56521]
[1779273215722,49.61,77557.66,0.0,-0.02157,2e-05,3.56447]
[1779273221032,49.6,77555.47,0.0,-0.02159,2e-05,3.56703]
[1779273227073,49.59,77555.67,0.0,-0.02157,2e-05,3.56435]
[1779273232109,49.59,77557.91,0.0,-0.02153,2e-05,3.55919]
[1779273237143,49.6,77556.22,0.0,-0.02157,2e-05,3.56361]
[1779273242179,49.6,77553.66,0.0,-0.02161,2e-05,3.56984]
[1779273248220,49.6,77555.8,0.0,-0.02159,2e-05,3.56656]
[1779273253256,49.61,77554.41,0.0,-0.02162,2e-05,3.57039]
[1779273258291,49.61,77555.06,0.0,-0.02161,2e-05,3.57002]
[1779273263328,49.61,77554.77,0.0,-0.02162,2e-05,3.57161]
[1779273268365,49.61,77553.6,0.0,-0.02163,2e-05,3.57284]
[1779273273398,49.6,77553.24,0.0,-0.02161,2e-05,3.56973]
[1779273278434,49.6,77551.87,0.0,-0.02162,2e-05,3.57088]
[1779273283468,49.59,77556.54,0.0,-0.02154,2e-05,3.55963]
[1779273288503,49.59,77567.53,0.0,-0.02137,1e-05,3.53556]
[1779273293539,49.58,77570.51,0.0,-0.02131,1e-05,3.52805]
[1779273298576,49.58,77576.07,0.0,-0.02122,1e-05,3.51537]
[1779273303611,49.57,77579.82,0.0,-0.02115,1e-05,3.50653]
[1779273308645,49.57,77574.26,0.0,-0.02123,1e-05,3.51664]
[1779273313681,49.57,77573.35,0.0,-0.02124,1e-05,3.51779]
[1779273318715,49.56,77573.25,0.0,-0.02123,1e-05,3.51672]
[1779273323750,49.56,77574.74,0.0,-0.0212,1e-05,3.51246]
[1779273328786,49.55,77573.33,0.0,-0.02121,1e-05,3.5141]
[1779273333820,49.55,77573.23,0.0,-0.02119,1e-05,3.51096]
[1779273338865,49.54,77565.19,0.0,-0.0213,1e-05,3.52617]
[1779273343900,49.54,77570.54,0.0,-0.02121,1e-05,3.51398]
[1779273348936,49.54,77573.89,0.0,-0.02115,1e-05,3.50595]
[1779273353969,49.53,77581.09,0.0,-0.02104,1e-05,3.49028]
[1779273359005,49.53,77585.15,0.0,-0.02097,1e-05,3.48111]
[1779273364039,49.53,77594.58,0.0,-0.02083,1e-05,3.4613]
[1779273369075,49.52,77593.8,0.0,-0.02084,1e-05,3.46219]
[1779273374110,49.52,77580.9,0.0,-0.02102,1e-05,3.48743]
[1779273379145,49.52,77579.18,0.0,-0.02104,1e-05,3.48997]
[1779273384180,49.51,77577.97,0.0,-0.02105,1e-05,3.49146]
[1779273389216,49.51,77577.58,0.0,-0.02105,1e-05,3.4913]
[1779273394252,49.51,77574.94,0.0,-0.02107,1e-05,3.49359]
[1779273399285,49.5,77569.26,0.0,-0.02114,1e-05,3.50389]
[1779273405328,49.5,77568.73,0.0,-0.02114,1e-05,3.50367]
[1779273411369,49.49,77569.85,0.0,-0.02112,1e-05,3.50008]
[1779273417138,49.5,77571.51,0.0,-0.0211,1e-05,3.49833]
[1779273423455,49.51,77573.74,0.0,-0.02109,1e-05,3.49609]
[1779273428489,49.51,77572.81,0.0,-0.02111,1e-05,3.49961]
[1779273431143,49.51,77572.72,0.0,-0.02112,1e-05,3.50012]
[1779273431218,49.51,77571.69,0.0,-0.02113,1e-05,3.50254]
[1779273432841,49.52,77571.69,0.0,-0.02114,1e-05,3.50285]
[1779273432850,49.52,77566.51,0.0,-0.02122,1e-05,3.51371]
[1779273438559,49.52,77566.33,0.0,-0.02123,1e-05,3.51585]
[1779273443595,49.53,77562.41,0.0,-0.0213,1e-05,3.52524]
[1779273448629,49.53,77554.78,0.0,-0.02142,2e-05,3.54217]
[1779273453664,49.53,77552.81,0.0,-0.02143,2e-05,3.54253]
[1779273458700,49.52,77551.94,0.0,-0.02143,2e-05,3.5428]
[1779273464748,49.52,77557.59,0.0,-0.02133,1e-05,3.52956]
[1779273469782,49.51,77559.27,0.0,-0.0213,1e-05,3.52479]
[1779273474817,49.51,77550.78,0.0,-0.02142,2e-05,3.54083]
[1779273479878,49.5,77544.8,0.0,-0.0215,2e-05,3.55166]
[1779273484913,49.5,77540.88,0.0,-0.02155,2e-05,3.5582]
[1779273489948,49.49,77541.17,0.0,-0.02153,2e-05,3.55602]
[1779273494982,49.49,77540.72,0.0,-0.02152,2e-05,3.55536]
[1779273500026,49.48,77541.51,0.0,-0.0215,2e-05,3.55216]
[1779273506066,49.47,77537.36,0.0,-0.02155,2e-05,3.5588]
[1779273511101,49.47,77530.1,0.0,-0.02164,2e-05,3.57002]
[1779273516136,49.46,77528.77,0.0,-0.02164,2e-05,3.57105]
[1779273521171,49.46,77527.05,0.0,-0.02166,2e-05,3.57286]
[1779273526208,49.45,77519.65,0.0,-0.02176,2e-05,3.58636]
[1779273531242,49.44,77519.76,0.0,-0.02174,2e-05,3.58421]
[1779273536279,49.44,77517.12,0.0,-0.02177,2e-05,3.58775]
[1779273541312,49.43,77514.34,0.0,-0.0218,2e-05,3.59154]
[1779273546347,49.42,77514.4,0.0,-0.02178,2e-05,3.58943]
[1779273551383,49.41,77508.7,0.0,-0.02185,2e-05,3.59929]
[1779273556418,49.41,77509.0,0.0,-0.02183,2e-05,3.5962]
[1779273561453,49.4,77508.47,0.0,-0.02183,2e-05,3.59527]
[1779273565599,49.39,77508.03,0.0,-0.02182,2e-05,3.59455]
[1779273571523,49.39,77510.56,0.0,-0.02175,2e-05,3.58478]
[1779273576557,49.38,77510.92,0.0,-0.02173,2e-05,3.5821]
[1779273581592,49.37,77510.86,0.0,-0.02172,2e-05,3.58031]
[1779273586628,49.37,77512.04,0.0,-0.02169,2e-05,3.57599]
[1779273591662,49.36,77512.48,0.0,-0.02167,2e-05,3.5732]
[1779273596697,49.35,77504.63,0.0,-0.02177,2e-05,3.58758]
[1779273601733,49.35,77500.74,0.0,-0.02183,2e-05,3.59478]
[1779273606768,49.34,77502.88,0.0,-0.02178,2e-05,3.58891]
[1779273615830,49.33,77502.23,0.0,-0.02177,2e-05,3.58684]
[1779273622881,49.34,77499.88,0.0,-0.02181,2e-05,3.59239]
[1779273628631,49.34,77497.86,0.0,-0.02185,2e-05,3.59761]
[1779273636978,49.34,77497.6,0.0,-0.02185,2e-05,3.59733]
[1779273642012,49.34,77495.13,0.0,-0.02188,2e-05,3.60111]
[1779273647051,49.33,77485.21,0.0,-0.02202,2e-05,3.61986]
[1779273652082,49.32,77483.16,0.0,-0.02203,2e-05,3.62207]
[1779273654102,49.32,77483.21,0.0,-0.02203,2e-05,3.62154]
[1779273654161,49.32,77480.9,0.0,-0.02206,2e-05,3.62597]
[1779273660141,49.31,77477.42,0.0,-0.0221,2e-05,3.63072]
[1779273665180,49.31,77477.23,0.0,-0.02208,2e-05,3.62895]
[1779273670214,49.3,77472.85,0.0,-0.02214,2e-05,3.63594]
[1779273675248,49.29,77473.4,0.0,-0.02211,2e-05,3.63254]
[1779273681288,49.28,77472.57,0.0,-0.0221,2e-05,3.63157]
[1779273686323,49.27,77469.92,0.0,-0.02213,2e-05,3.63489]
[1779273691358,49.26,77460.91,0.0,-0.02224,2e-05,3.64932]
[1779273696393,49.26,77467.63,0.0,-0.02212,2e-05,3.63275]
[1779273701429,49.25,77469.19,0.0,-0.02208,2e-05,3.62715]
[1779273706463,49.25,77468.59,0.0,-0.02209,2e-05,3.62881]
[1779273711499,49.25,77472.35,0.0,-0.02203,2e-05,3.62128]
[1779273716536,49.25,77473.0,0.0,-0.02203,2e-05,3.6203]
[1779273721573,49.25,77475.47,0.0,-0.02199,2e-05,3.6155]
[1779273726606,49.25,77482.61,0.0,-0.02188,2e-05,3.60048]
[1779273731642,49.25,77486.27,0.0,-0.02181,2e-05,3.59063]
[1779273736677,49.24,77492.22,0.0,-0.0217,2e-05,3.57622]
[1779273741712,49.23,77489.74,0.0,-0.02173,2e-05,3.57949]
[1779273747755,49.22,77489.82,0.0,-0.02171,2e-05,3.57708]
[1779273752789,49.22,77490.37,0.0,-0.02167,2e-05,3.57158]
[1779273757823,49.21,77490.97,0.0,-0.02165,2e-05,3.56853]
[1779273762859,49.2,77492.15,0.0,-0.02162,2e-05,3.56429]
[1779273767893,49.2,77492.83,0.0,-0.0216,2e-05,3.56112]
[1779273772929,49.19,77491.72,0.0,-0.0216,2e-05,3.56168]
[1779273777964,49.19,77493.46,0.0,-0.02157,2e-05,3.55689]
[1779273782999,49.18,77492.3,0.0,-0.02157,2e-05,3.55765]
[1779273788033,49.18,77491.44,0.0,-0.02157,2e-05,3.55781]
[1779273793069,49.17,77491.35,0.0,-0.02156,2e-05,3.5564]
[1779273798103,49.17,77492.26,0.0,-0.02154,2e-05,3.55294]
[1779273803139,49.16,77492.49,0.0,-0.02152,2e-05,3.55091]
[1779273808173,49.16,77492.45,0.0,-0.02151,2e-05,3.54946]
[1779273813212,49.15,77497.71,0.0,-0.02141,2e-05,3.53495]
[1779273818247,49.15,77500.84,0.0,-0.02135,2e-05,3.52714]
[1779273823282,49.14,77499.51,0.0,-0.02136,2e-05,3.52856]
[1779273829323,49.14,77498.4,0.0,-0.02137,2e-05,3.52926]
[1779273834361,49.13,77497.04,0.0,-0.02138,2e-05,3.53074]
[1779273839394,49.13,77497.31,0.0,-0.02137,2e-05,3.52886]
[1779273845435,49.12,77496.63,0.0,-0.02137,2e-05,3.52869]
[1779273850474,49.12,77496.61,0.0,-0.02136,2e-05,3.52743]
[1779273856515,49.11,77496.1,0.0,-0.02135,2e-05,3.52694]
[1779273862557,49.11,77495.48,0.0,-0.02135,2e-05,3.52668]
[1779273867594,49.1,77495.09,0.0,-0.02135,2e-05,3.52622]
[1779273873635,49.1,77494.12,0.0,-0.02134,2e-05,3.52458]
[1779273878670,49.1,77494.27,0.0,-0.02134,2e-05,3.52411]
[1779273886428,49.1,77494.57,0.0,-0.02135,2e-05,3.52583]
[1779273892769,49.11,77494.66,0.0,-0.02136,2e-05,3.52683]
[1779273897804,49.11,77495.2,0.0,-0.02134,2e-05,3.525]
[1779273902839,49.11,77499.37,0.0,-0.02129,2e-05,3.51731]
[1779273908882,49.1,77496.54,0.0,-0.02132,2e-05,3.5217]
[1779273914922,49.1,77495.1,0.0,-0.02133,2e-05,3.52297]
[1779273919957,49.09,77495.74,0.0,-0.02131,2e-05,3.52045]
[1779273924992,49.09,77495.2,0.0,-0.02131,2e-05,3.52038]
[1779273930030,49.09,77493.84,0.0,-0.02132,2e-05,3.52199]
[1779273935065,49.08,77492.5,0.0,-0.02132,2e-05,3.52144]
[1779273940099,49.08,77493.57,0.0,-0.0213,2e-05,3.51803]
[1779273945135,49.07,77494.51,0.0,-0.02128,2e-05,3.51495]
[1779273951176,49.07,77494.52,0.0,-0.02127,2e-05,3.51358]
[1779273956920,49.06,77494.19,0.0,-0.02126,2e-05,3.51314]
[1779273962256,49.06,77494.05,0.0,-0.02125,2e-05,3.51211]
[1779273967290,49.06,77493.67,0.0,-0.02125,2e-05,3.5118]
[1779273975347,49.05,77493.21,0.0,-0.02125,2e-05,3.511]
[1779273980385,49.05,77493.81,0.0,-0.02124,2e-05,3.50976]
[1779273986428,49.06,77493.93,0.0,-0.02125,2e-05,3.51092]
[1779273995491,49.06,77494.34,0.0,-0.02123,2e-05,3.50868]
[1779274000526,49.05,77500.5,0.0,-0.02113,2e-05,3.49499]
[1779274006567,49.05,77499.67,0.0,-0.02114,2e-05,3.49559]
[1779274011603,49.05,77499.01,0.0,-0.02114,2e-05,3.49604]
[1779274016638,49.04,77498.44,0.0,-0.02114,2e-05,3.49631]
[1779274023687,49.04,77498.43,0.0,-0.02113,2e-05,3.49509]
[1779274024604,49.04,77498.43,0.0,-0.02113,2e-05,3.49509]
[1779274024753,49.04,77498.43,0.0,-0.02113,2e-05,3.49509]
[1779274024811,49.04,77506.77,0.0,-0.02101,1e-05,3.4778]
[1779274026488,49.04,77506.77,0.0,-0.02101,1e-05,3.47763]
[1779274026709,49.04,77514.93,0.0,-0.02088,1e-05,3.46081]
[1779274030768,49.04,77511.83,0.0,-0.02093,1e-05,3.46681]
[1779274030779,49.04,77511.88,0.0,-0.02093,1e-05,3.46659]
[1779274036778,49.03,77509.69,0.0,-0.02096,1e-05,3.47043]
[1779274041815,49.03,77507.34,0.0,-0.02099,1e-05,3.47471]
[1779274046849,49.03,77505.35,0.0,-0.02101,1e-05,3.47826]
[1779274051883,49.03,77506.74,0.0,-0.02098,1e-05,3.47282]
[1779274056919,49.03,77504.98,0.0,-0.021,1e-05,3.47597]
[1779274061954,49.03,77500.88,0.0,-0.02106,1e-05,3.48392]
[1779274066989,49.02,77501.55,0.0,-0.02104,1e-05,3.48204]
[1779274072024,49.02,77500.5,0.0,-0.02106,1e-05,3.48373]
[1779274080084,49.02,77500.68,0.0,-0.02105,1e-05,3.48253]
[1779274085115,49.02,77510.02,0.0,-0.02091,1e-05,3.46309]
[1779274090149,49.02,77509.86,0.0,-0.02091,1e-05,3.46312]
[1779274095185,49.02,77508.1,0.0,-0.02093,1e-05,3.46639]
[1779274100219,49.01,77500.21,0.0,-0.02104,1e-05,3.4821]
[1779274105255,49.01,77500.41,0.0,-0.02104,1e-05,3.4812]
[1779274110290,49.01,77498.64,0.0,-0.02106,1e-05,3.48435]
[1779274115324,49.01,77498.12,0.0,-0.02105,1e-05,3.4828]
[1779274120359,49.01,77497.39,0.0,-0.02106,1e-05,3.48378]
[1779274125397,49.01,77497.12,0.0,-0.02106,1e-05,3.48382]
[1779274130434,49.0,77492.91,0.0,-0.02112,2e-05,3.49194]
[1779274135467,49.0,77484.89,0.0,-0.02124,2e-05,3.5077]
[1779274141511,49.0,77485.74,0.0,-0.02122,2e-05,3.50497]
[1779274146543,49.0,77486.12,0.0,-0.0212,2e-05,3.50335]
[1779274151578,48.99,77487.09,0.0,-0.02118,2e-05,3.50049]
[1779274156614,48.99,77487.79,0.0,-0.02117,2e-05,3.49819]
[1779274161648,48.99,77489.02,0.0,-0.02114,2e-05,3.49479]
[1779274166684,48.98,77491.82,0.0,-0.02109,2e-05,3.48819]
[1779274171718,48.98,77493.86,0.0,-0.02105,1e-05,3.48109]
[1779274176753,48.98,77493.78,0.0,-0.02104,1e-05,3.4805]
[1779274181789,48.98,77497.85,0.0,-0.02098,1e-05,3.47146]
[1779274186824,48.97,77493.75,0.0,-0.02103,1e-05,3.47921]
[1779274191859,48.97,77494.67,0.0,-0.02101,1e-05,3.47663]
[1779274196894,48.97,77494.12,0.0,-0.02102,1e-05,3.47706]
[1779274201929,48.97,77493.58,0.0,-0.02102,1e-05,3.47746]
[1779274206963,48.96,77489.19,0.0,-0.02108,2e-05,3.48575]
[1779274210992,48.96,77472.37,0.0,-0.02133,2e-05,3.51974]
[1779274216027,48.96,77472.28,0.0,-0.02132,2e-05,3.51883]
[1779274221063,48.95,77471.28,0.0,-0.02133,2e-05,3.51982]
[1779274226097,48.95,77466.63,0.0,-0.02139,2e-05,3.52837]
[1779274232138,48.94,77467.25,0.0,-0.02136,2e-05,3.52352]
[1779274237174,48.94,77468.42,0.0,-0.02133,2e-05,3.5199]
[1779274242210,48.94,77472.59,0.0,-0.02126,2e-05,3.51008]
[1779274247246,48.93,77481.6,0.0,-0.02112,2e-05,3.4904]
[1779274252280,48.93,77483.81,0.0,-0.02108,2e-05,3.4847]
[1779274257314,48.93,77479.48,0.0,-0.02114,2e-05,3.49271]
[1779274262350,48.92,77475.79,0.0,-0.02119,2e-05,3.49962]
[1779274267384,48.92,77472.1,0.0,-0.02123,2e-05,3.50617]
[1779274272422,48.92,77470.22,0.0,-0.02126,2e-05,3.50917]
[1779274279468,48.91,77468.6,0.0,-0.02127,2e-05,3.51128]
[1779274285262,48.91,77467.54,0.0,-0.02128,2e-05,3.51258]
[1779274292562,48.9,77469.64,0.0,-0.02123,2e-05,3.50484]
[1779274297597,48.9,77469.65,0.0,-0.02122,2e-05,3.5041]
[1779274303638,48.9,77467.64,0.0,-0.02125,2e-05,3.50742]
[1779274311694,48.9,77466.94,0.0,-0.02125,2e-05,3.50778]
[1779274316729,48.89,77464.73,0.0,-0.02128,2e-05,3.51167]
[1779274321765,48.89,77463.77,0.0,-0.02129,2e-05,3.51298]
[1779274327807,48.89,77463.76,0.0,-0.02128,2e-05,3.51221]
[1779274333848,48.89,77462.49,0.0,-0.0213,2e-05,3.51407]
[1779274340897,48.88,77461.79,0.0,-0.0213,2e-05,3.51462]
[1779274345933,48.88,77461.76,0.0,-0.0213,2e-05,3.51404]
[1779274350968,48.88,77461.69,0.0,-0.02129,2e-05,3.51356]
[1779274356002,48.88,77462.13,0.0,-0.02127,2e-05,3.50993]
[1779274361038,48.87,77461.64,0.0,-0.02127,2e-05,3.51037]
[1779274367080,48.88,77461.54,0.0,-0.02128,2e-05,3.51152]
[1779274372115,48.88,77459.07,0.0,-0.02134,2e-05,3.51875]
[1779274378157,48.89,77466.64,0.0,-0.02123,2e-05,3.50451]
[1779274383192,48.89,77471.73,0.0,-0.02115,2e-05,3.49347]
[1779274388230,48.89,77470.75,0.0,-0.02116,2e-05,3.49491]
[1779274393265,48.88,77475.24,0.0,-0.02109,2e-05,3.48506]
[1779274398300,48.88,77476.18,0.0,-0.02107,2e-05,3.48255]
[1779274403335,48.88,77474.62,0.0,-0.02109,2e-05,3.48519]
[1779274408370,48.88,77468.0,0.0,-0.02119,2e-05,3.49825]
[1779274414414,48.87,77473.05,0.0,-0.02109,2e-05,3.48489]
[1779274419450,48.87,77478.84,0.0,-0.021,2e-05,3.47226]
[1779274424484,48.87,77481.55,0.0,-0.02095,1e-05,3.46613]
[1779274429519,48.87,77481.81,0.0,-0.02095,1e-05,3.46503]
[1779274434554,48.87,77482.14,0.0,-0.02094,1e-05,3.46376]
[1779274441604,48.86,77485.23,0.0,-0.02089,1e-05,3.45662]
[1779274446641,48.86,77487.42,0.0,-0.02085,1e-05,3.45156]
[1779274451676,48.86,77488.43,0.0,-0.02083,1e-05,3.44895]
[1779274456716,48.86,77489.64,0.0,-0.02081,1e-05,3.44594]
[1779274462753,48.86,77491.46,0.0,-0.02078,1e-05,3.44163]
[1779274467788,48.85,77493.55,0.0,-0.02074,1e-05,3.43691]
[1779274472823,48.85,77491.6,0.0,-0.02076,1e-05,3.43839]
[1779274477858,48.85,77491.25,0.0,-0.02076,1e-05,3.43875]
[1779274482893,48.85,77490.4,0.0,-0.02077,1e-05,3.44015]
[1779274487928,48.85,77487.31,0.0,-0.02081,1e-05,3.44614]
[1779274492966,48.85,77486.43,0.0,-0.02082,1e-05,3.44762]
[1779274497998,48.85,77487.09,0.0,-0.02081,1e-05,3.44595]
[1779274503035,48.85,77492.71,0.0,-0.02073,1e-05,3.43429]
[1779274508074,48.85,77490.1,0.0,-0.02076,1e-05,3.43946]
[1779274513108,48.84,77489.16,0.0,-0.02078,1e-05,3.44123]
[1779274520161,48.84,77490.5,0.0,-0.02076,1e-05,3.43832]
[1779274525196,48.84,77482.17,0.0,-0.02088,1e-05,3.45509]
[1779274530230,48.84,77481.54,0.0,-0.02089,1e-05,3.45607]
[1779274535268,48.84,77476.8,0.0,-0.02094,1e-05,3.4633]
[1779274540301,48.84,77477.56,0.0,-0.02093,1e-05,3.46129]
[1779274546342,48.84,77475.22,0.0,-0.02096,1e-05,3.46543]
[1779274551378,48.83,77477.06,0.0,-0.02093,1e-05,3.46106]
[1779274556412,48.83,77479.7,0.0,-0.02088,1e-05,3.45503]
[1779274561447,48.83,77474.8,0.0,-0.02095,1e-05,3.46445]
[1779274566483,48.83,77471.96,0.0,-0.02099,2e-05,3.46948]
[1779274572524,48.82,77473.49,0.0,-0.02096,1e-05,3.46535]
[1779274577559,48.82,77471.39,0.0,-0.02098,2e-05,3.46883]
[1779274582594,48.82,77467.88,0.0,-0.02103,2e-05,3.47502]
[1779274591658,48.83,77467.43,0.0,-0.02104,2e-05,3.4766]
[1779274596693,48.83,77465.76,0.0,-0.02108,2e-05,3.48189]
[1779274601729,48.84,77465.35,0.0,-0.0211,2e-05,3.48457]
[1779274606764,48.85,77463.87,0.0,-0.02114,2e-05,3.48945]
[1779274613559,48.85,77462.22,0.0,-0.02117,2e-05,3.49393]
[1779274618848,48.85,77461.14,0.0,-0.02118,2e-05,3.49507]
[1779274623886,48.84,77459.12,0.0,-0.0212,2e-05,3.49832]
[1779274628917,48.84,77462.01,0.0,-0.02115,2e-05,3.49144]
[1779274633952,48.84,77461.86,0.0,-0.02115,2e-05,3.49198]
[1779274641002,48.85,77460.79,0.0,-0.02119,2e-05,3.49678]
[1779274647043,48.86,77460.64,0.0,-0.02121,2e-05,3.49927]
[1779274653085,48.86,77460.5,0.0,-0.02121,2e-05,3.49958]
[1779274659128,48.87,77460.64,0.0,-0.02123,2e-05,3.50144]
[1779274665170,48.88,77460.08,0.0,-0.02125,2e-05,3.50472]
[1779274670204,48.89,77459.1,0.0,-0.02128,2e-05,3.5085]
[1779274677257,48.89,77457.74,0.0,-0.02131,2e-05,3.51369]
[1779274682291,48.9,77457.48,0.0,-0.02133,2e-05,3.51588]
[1779274687326,48.91,77457.01,0.0,-0.02135,2e-05,3.5185]
[1779274692365,48.91,77457.42,0.0,-0.02135,2e-05,3.51927]
[1779274697398,48.92,77458.12,0.0,-0.02136,2e-05,3.51944]
[1779274702433,48.92,77458.5,0.0,-0.02136,2e-05,3.51973]
[1779274709482,48.92,77458.67,0.0,-0.02135,2e-05,3.5184]
[1779274714516,48.92,77458.72,0.0,-0.02134,2e-05,3.51674]
[1779274719551,48.92,77458.85,0.0,-0.02135,2e-05,3.51813]
[1779274724586,48.93,77458.53,0.0,-0.02137,2e-05,3.52045]
[1779274730628,48.94,77458.21,0.0,-0.02138,2e-05,3.52253]
[1779274735665,48.94,77458.43,0.0,-0.02139,2e-05,3.52371]
[1779274741706,48.95,77458.89,0.0,-0.0214,2e-05,3.5247]
[1779274746741,48.95,77458.4,0.0,-0.02141,2e-05,3.52678]
[1779274751775,48.95,77455.25,0.0,-0.02145,2e-05,3.5322]
[1779274756811,48.95,77454.5,0.0,-0.02146,2e-05,3.53344]
[1779274761846,48.95,77454.46,0.0,-0.02147,2e-05,3.53505]
[1779274767887,48.95,77454.58,0.0,-0.02147,2e-05,3.53496]
[1779274773929,48.96,77453.8,0.0,-0.02148,2e-05,3.5362]
[1779274778964,48.96,77454.72,0.0,-0.02148,2e-05,3.53572]
[1779274784751,48.97,77454.94,0.0,-0.02149,2e-05,3.5367]
[1779274790042,48.97,77455.07,0.0,-0.0215,2e-05,3.53813]
[1779274795829,48.98,77454.97,0.0,-0.02151,2e-05,3.53973]
[1779274801121,48.98,77454.94,0.0,-0.02152,2e-05,3.54146]
[1779274806155,48.98,77454.86,0.0,-0.02152,2e-05,3.54084]
[1779274811191,48.98,77455.95,0.0,-0.02149,2e-05,3.53778]
[1779274816224,48.98,77455.61,0.0,-0.0215,2e-05,3.53826]
[1779274821260,48.98,77456.04,0.0,-0.02149,2e-05,3.53766]
[1779274826294,48.97,77456.03,0.0,-0.02148,2e-05,3.53635]
[1779274831330,48.97,77455.51,0.0,-0.02147,2e-05,3.5345]
[1779274836365,48.97,77455.9,0.0,-0.02146,2e-05,3.53238]
[1779274841399,48.96,77456.68,0.0,-0.02144,2e-05,3.53002]
[1779274846435,48.96,77457.11,0.0,-0.02143,2e-05,3.52842]
[1779274851469,48.96,77457.25,0.0,-0.02142,2e-05,3.52688]
[1779274856505,48.95,77457.47,0.0,-0.02141,2e-05,3.52518]
[1779274861539,48.95,77457.65,0.0,-0.02139,2e-05,3.52358]
[1779274866575,48.95,77457.18,0.0,-0.02139,2e-05,3.52333]
[1779274871613,48.94,77458.92,0.0,-0.02136,2e-05,3.51852]
[1779274876646,48.94,77459.08,0.0,-0.02135,2e-05,3.51704]
[1779274881681,48.94,77461.31,0.0,-0.02132,2e-05,3.51346]
[1779274886717,48.94,77470.59,0.0,-0.02118,2e-05,3.49435]
[1779274891751,48.94,77473.5,0.0,-0.02112,2e-05,3.48535]
[1779274896787,48.94,77471.54,0.0,-0.02114,2e-05,3.48856]
[1779274901822,48.93,77469.57,0.0,-0.02117,2e-05,3.4918]
[1779274906856,48.93,77463.27,0.0,-0.02125,2e-05,3.50396]
[1779274911891,48.93,77463.54,0.0,-0.02124,2e-05,3.50249]
[1779274916926,48.92,77462.93,0.0,-0.02125,2e-05,3.50287]
[1779274921961,48.92,77463.0,0.0,-0.02124,2e-05,3.50184]
[1779274927757,48.92,77461.38,0.0,-0.02126,2e-05,3.50414]
[1779274933039,48.91,77460.55,0.0,-0.02126,2e-05,3.50478]
[1779274938073,48.91,77459.14,0.0,-0.02128,2e-05,3.5068]
[1779274943110,48.91,77458.67,0.0,-0.02128,2e-05,3.50683]
[1779274949151,48.9,77458.1,0.0,-0.02128,2e-05,3.50687]
[1779274955193,48.9,77454.17,0.0,-0.02132,2e-05,3.51169]
[1779274960228,48.89,77451.97,0.0,-0.02134,2e-05,3.51523]
[1779274965263,48.89,77451.89,0.0,-0.02134,2e-05,3.51435]
[1779274970297,48.89,77452.63,0.0,-0.02132,2e-05,3.51176]
[1779274977346,48.88,77452.01,0.0,-0.02132,2e-05,3.51154]
[1779274983388,48.88,77452.69,0.0,-0.0213,2e-05,3.50883]
[1779274988423,48.87,77449.62,0.0,-0.02134,2e-05,3.51412]
[1779274993460,48.87,77446.04,0.0,-0.02138,2e-05,3.52034]
[1779274999501,48.86,77445.14,0.0,-0.02138,2e-05,3.52073]
[1779275004536,48.86,77444.22,0.0,-0.02139,2e-05,3.52138]
[1779275011585,48.85,77440.91,0.0,-0.02141,2e-05,3.52419]
[1779275016631,48.85,77441.77,0.0,-0.02139,2e-05,3.52102]
[1779275021666,48.84,77444.19,0.0,-0.02134,2e-05,3.51467]
[1779275026701,48.84,77443.6,0.0,-0.02134,2e-05,3.51458]
[1779275031736,48.84,77442.85,0.0,-0.02135,2e-05,3.51486]
[1779275036771,48.83,77442.43,0.0,-0.02134,2e-05,3.51447]
[1779275042813,48.84,77443.66,0.0,-0.02133,2e-05,3.51312]
[1779275047848,48.84,77446.68,0.0,-0.0213,2e-05,3.5083]
[1779275052883,48.85,77446.4,0.0,-0.02131,2e-05,3.51032]
[1779275058927,48.85,77445.38,0.0,-0.02134,2e-05,3.51413]
[1779275063960,48.85,77444.63,0.0,-0.02135,2e-05,3.51492]
[1779275068995,48.85,77445.51,0.0,-0.02133,2e-05,3.51236]
[1779275077051,48.85,77446.7,0.0,-0.02131,2e-05,3.51007]
[1779275082087,48.86,77444.2,0.0,-0.02136,2e-05,3.51669]
[1779275087122,48.86,77445.78,0.0,-0.02135,2e-05,3.51476]
[1779275092158,48.87,77453.6,0.0,-0.02123,2e-05,3.49947]
[1779275097191,48.86,77471.34,0.0,-0.02096,2e-05,3.46174]
[1779275102227,48.86,77479.15,0.0,-0.02084,1e-05,3.44508]
[1779275107263,48.86,77480.32,0.0,-0.02082,1e-05,3.44208]
[1779275112297,48.86,77479.73,0.0,-0.02082,1e-05,3.44266]
[1779275119345,48.85,77482.04,0.0,-0.02078,1e-05,3.43714]
[1779275124380,48.85,77484.62,0.0,-0.02074,1e-05,3.4314]
[1779275132443,48.85,77484.97,0.0,-0.02072,1e-05,3.42789]
[1779275137471,48.85,77490.39,0.0,-0.02063,1e-05,3.41659]
[1779275142506,48.85,77488.13,0.0,-0.02067,1e-05,3.42093]
[1779275147541,48.85,77489.82,0.0,-0.02064,1e-05,3.41778]
[1779275153583,48.85,77491.49,0.0,-0.02062,1e-05,3.41411]
[1779275158618,48.85,77492.18,0.0,-0.0206,1e-05,3.41249]
[1779275163655,48.85,77492.43,0.0,-0.0206,1e-05,3.41177]
[1779275169696,48.84,77492.51,0.0,-0.0206,1e-05,3.41135]
[1779275174730,48.84,77496.95,0.0,-0.02053,1e-05,3.40223]
[1779275179770,48.84,77494.73,0.0,-0.02056,1e-05,3.40666]
[1779275185813,48.84,77491.68,0.0,-0.02061,1e-05,3.41276]
[1779275190847,48.84,77489.3,0.0,-0.02064,1e-05,3.41753]
[1779275196890,48.84,77493.75,0.0,-0.02056,1e-05,3.4064]
[1779275201924,48.84,77494.45,0.0,-0.02055,1e-05,3.40506]
[1779275204069,48.84,77494.5,0.0,-0.02055,1e-05,3.40497]
[1779275204112,48.84,77494.53,0.0,-0.02055,1e-05,3.40493]
[1779275209985,48.84,77496.03,0.0,-0.02053,1e-05,3.402]
[1779275215022,48.84,77496.3,0.0,-0.02053,1e-05,3.40158]
[1779275218682,48.85,77495.75,0.0,-0.02054,1e-05,3.40276]
[1779275224084,48.85,77482.39,0.0,-0.02073,1e-05,3.42996]
[1779275229118,48.84,77478.94,0.0,-0.02078,1e-05,3.43683]
[1779275234155,48.84,77476.8,0.0,-0.02081,1e-05,3.44095]
[1779275238773,48.84,77479.72,0.0,-0.02077,1e-05,3.43477]
[1779275239187,48.84,77479.82,0.0,-0.02077,1e-05,3.43452]
[1779275244222,48.84,77482.49,0.0,-0.02073,1e-05,3.42879]
[1779275249258,48.84,77475.15,0.0,-0.02083,1e-05,3.44347]
[1779275254294,48.84,77478.25,0.0,-0.02077,1e-05,3.43458]
[1779275259329,48.84,77480.29,0.0,-0.02074,1e-05,3.42988]
[1779275265127,48.84,77483.82,0.0,-0.02068,1e-05,3.42223]
[1779275270407,48.83,77484.71,0.0,-0.02066,1e-05,3.41987]
[1779275275442,48.83,77490.89,0.0,-0.02057,1e-05,3.40691]
[1779275280477,48.83,77490.12,0.0,-0.02058,1e-05,3.40808]
[1779275285510,48.83,77491.68,0.0,-0.02055,1e-05,3.40451]
[1779275290548,48.83,77490.39,0.0,-0.02057,1e-05,3.4067]
[1779275295589,48.83,77491.91,0.0,-0.02054,1e-05,3.40317]
[1779275302636,48.82,77492.48,0.0,-0.02053,1e-05,3.40141]
[1779275307672,48.82,77492.25,0.0,-0.02053,1e-05,3.40142]
[1779275312706,48.82,77492.65,0.0,-0.02051,1e-05,3.39806]
[1779275317742,48.82,77492.85,0.0,-0.0205,1e-05,3.39723]
[1779275322776,48.82,77490.92,0.0,-0.02053,1e-05,3.40069]
[1779275327812,48.82,77485.64,0.0,-0.0206,1e-05,3.41086]
[1779275332846,48.81,77485.43,0.0,-0.0206,1e-05,3.41071]
[1779275337881,48.81,77485.42,0.0,-0.0206,1e-05,3.41018]
[1779275342917,48.81,77485.76,0.0,-0.02059,1e-05,3.40895]
[1779275347952,48.81,77487.34,0.0,-0.02056,1e-05,3.40522]
[1779275352989,48.81,77487.11,0.0,-0.02056,1e-05,3.40521]
[1779275358048,48.81,77487.55,0.0,-0.02055,1e-05,3.40383]
[1779275363082,48.8,77484.47,0.0,-0.02059,1e-05,3.40959]
[1779275368118,48.8,77478.86,0.0,-0.02067,1e-05,3.42053]
[1779275373153,48.8,77463.86,0.0,-0.02088,1e-05,3.44838]
[1779275378188,48.8,77463.33,0.0,-0.02088,1e-05,3.44872]
[1779275383222,48.79,77463.54,0.0,-0.02088,1e-05,3.44756]
[1779275388259,48.79,77462.94,0.0,-0.02088,1e-05,3.44808]
[1779275395308,48.79,77462.15,0.0,-0.02088,1e-05,3.44872]
[1779275401349,48.79,77461.38,0.0,-0.02089,1e-05,3.44946]
[1779275409404,48.78,77461.1,0.0,-0.02089,1e-05,3.44894]
[1779275414439,48.78,77460.79,0.0,-0.02089,1e-05,3.44889]
[1779275419475,48.78,77466.13,0.0,-0.0208,1e-05,3.4373]
[1779275424509,48.77,77472.07,0.0,-0.02071,1e-05,3.42459]
[1779275429544,48.77,77473.32,0.0,-0.02069,1e-05,3.42158]
[1779275434582,48.77,77478.6,0.0,-0.02059,1e-05,3.4084]
[1779275439615,48.77,77478.1,0.0,-0.0206,1e-05,3.40899]
[1779275444650,48.77,77476.74,0.0,-0.02062,1e-05,3.41139]
[1779275450692,48.77,77473.8,0.0,-0.02066,1e-05,3.41689]
[1779275456463,48.77,77472.45,0.0,-0.02067,1e-05,3.41924]
[1779275461770,48.76,77470.03,0.0,-0.02071,1e-05,3.42374]
[1779275466805,48.76,77471.06,0.0,-0.02069,1e-05,3.42132]
[1779275471841,48.76,77469.62,0.0,-0.02071,1e-05,3.42397]
[1779275477882,48.76,77467.0,0.0,-0.02074,1e-05,3.42897]
[1779275482919,48.76,77466.66,0.0,-0.02075,1e-05,3.42937]
[1779275487955,48.76,77468.49,0.0,-0.02072,1e-05,3.4254]
[1779275492989,48.76,77469.81,0.0,-0.02068,1e-05,3.42041]
[1779275498025,48.76,77468.33,0.0,-0.02071,1e-05,3.42328]
[1779275503061,48.76,77466.47,0.0,-0.02073,1e-05,3.42694]
[1779275510109,48.76,77465.88,0.0,-0.02074,1e-05,3.42794]
[1779275516151,48.76,77464.67,0.0,-0.02076,1e-05,3.43024]
[1779275521187,48.76,77463.5,0.0,-0.02077,1e-05,3.43249]
[1779275526242,48.76,77464.71,0.0,-0.02075,1e-05,3.42991]
[1779275531269,48.76,77460.86,0.0,-0.02081,1e-05,3.43765]
[1779275536305,48.75,77456.94,0.0,-0.02087,1e-05,3.44549]
[1779275541340,48.75,77446.47,0.0,-0.02102,2e-05,3.46663]
[1779275546375,48.75,77448.91,0.0,-0.02098,2e-05,3.46115]
[1779275551410,48.75,77450.86,0.0,-0.02094,2e-05,3.4546]
[1779275556446,48.75,77450.13,0.0,-0.02095,2e-05,3.45567]
[1779275561481,48.75,77446.44,0.0,-0.021,2e-05,3.46275]
[1779275567524,48.74,77447.96,0.0,-0.02097,2e-05,3.45898]
[1779275572558,48.74,77450.41,0.0,-0.02093,2e-05,3.45343]
[1779275579606,48.74,77450.89,0.0,-0.02092,2e-05,3.45174]
[1779275585648,48.74,77451.52,0.0,-0.0209,2e-05,3.44986]
[1779275591690,48.74,77452.37,0.0,-0.02089,2e-05,3.44744]
[1779275594164,48.74,77452.37,0.0,-0.02089,2e-05,3.44744]
[1779275594228,48.74,77452.44,0.0,-0.02088,2e-05,3.4471]
[1779275599746,48.73,77453.37,0.0,-0.02087,2e-05,3.44462]
[1779275605506,48.73,77453.89,0.0,-0.02085,1e-05,3.44308]
[1779275610826,48.73,77454.11,0.0,-0.02085,1e-05,3.44207]
[1779275615861,48.73,77449.68,0.0,-0.0209,2e-05,3.44859]
[1779275620896,48.73,77444.53,0.0,-0.02097,2e-05,3.45855]
[1779275625931,48.72,77448.78,0.0,-0.0209,2e-05,3.4492]
[1779275630965,48.72,77449.54,0.0,-0.02089,2e-05,3.44707]
[1779275634147,48.72,77449.54,0.0,-0.02089,2e-05,3.44707]
[1779275634165,48.72,77449.51,0.0,-0.02089,2e-05,3.4468]
[1779275640031,48.72,77450.41,0.0,-0.02087,2e-05,3.4443]
[1779275645063,48.72,77451.03,0.0,-0.02085,2e-05,3.44251]
[1779275650099,48.71,77451.27,0.0,-0.02085,2e-05,3.4415]
[1779275655133,48.71,77452.01,0.0,-0.02083,1e-05,3.43947]
[1779275662182,48.71,77450.8,0.0,-0.02085,2e-05,3.44122]
[1779275667218,48.71,77443.33,0.0,-0.02095,2e-05,3.45596]
[1779275672252,48.71,77438.86,0.0,-0.021,2e-05,3.46233]
[1779275677287,48.7,77434.86,0.0,-0.02106,2e-05,3.46983]
[1779275682324,48.7,77426.44,0.0,-0.02118,2e-05,3.4864]
[1779275687361,48.7,77414.83,0.0,-0.02135,2e-05,3.50957]
[1779275692394,48.69,77409.13,0.0,-0.02143,2e-05,3.52035]
[1779275697430,48.69,77411.24,0.0,-0.02139,2e-05,3.51484]
[1779275702464,48.69,77419.66,0.0,-0.02125,2e-05,3.4963]
[1779275707500,48.68,77419.81,0.0,-0.02125,2e-05,3.49514]
[1779275712540,48.68,77419.86,0.0,-0.02124,2e-05,3.4942]
[1779275717571,48.68,77425.77,0.0,-0.02114,2e-05,3.48126]
[1779275722606,48.67,77426.22,0.0,-0.02113,2e-05,3.47959]
[1779275727642,48.67,77433.67,0.0,-0.02101,2e-05,3.46348]
[1779275732677,48.67,77434.38,0.0,-0.02099,2e-05,3.45929]
[1779275737713,48.67,77435.6,0.0,-0.02096,2e-05,3.4562]
[1779275742748,48.67,77443.0,0.0,-0.02085,2e-05,3.44052]
[1779275747783,48.67,77442.51,0.0,-0.02085,2e-05,3.44116]
[1779275752818,48.66,77442.81,0.0,-0.02085,2e-05,3.44019]
[1779275758583,48.66,77439.46,0.0,-0.0209,2e-05,3.44719]
[1779275763894,48.66,77439.81,0.0,-0.02089,2e-05,3.44603]
[1779275768930,48.66,77439.9,0.0,-0.02089,2e-05,3.44549]
[1779275773965,48.66,77437.22,0.0,-0.02092,2e-05,3.45063]
[1779275779000,48.66,77438.0,0.0,-0.02091,2e-05,3.44865]
[1779275784036,48.66,77431.38,0.0,-0.02101,2e-05,3.46236]
[1779275789076,48.66,77431.9,0.0,-0.021,2e-05,3.46132]
[1779275794112,48.66,77431.52,0.0,-0.02099,2e-05,3.45948]
[1779275799147,48.66,77431.58,0.0,-0.02099,2e-05,3.45885]
[1779275804182,48.65,77433.52,0.0,-0.02095,2e-05,3.45438]
[1779275809217,48.65,77432.9,0.0,-0.02096,2e-05,3.45521]
[1779275814252,48.65,77440.61,0.0,-0.02084,2e-05,3.4389]
[1779275817098,48.65,77442.72,0.0,-0.02081,2e-05,3.43446]
[1779275817222,48.65,77442.72,0.0,-0.02081,2e-05,3.43446]
[1779275817271,48.65,77442.74,0.0,-0.02081,2e-05,3.43437]
[1779275819030,48.65,77442.74,0.0,-0.02081,2e-05,3.43432]
[1779275819107,48.65,77442.74,0.0,-0.02081,2e-05,3.43432]
[1779275819287,48.65,77442.33,0.0,-0.02081,2e-05,3.43511]
[1779275829077,48.65,77441.86,0.0,-0.02082,2e-05,3.4356]
[1779275834393,48.65,77440.2,0.0,-0.02084,2e-05,3.43878]
[1779275842448,48.65,77439.7,0.0,-0.02085,2e-05,3.43943]
[1779275847483,48.65,77439.84,0.0,-0.02084,2e-05,3.43891]
[1779275857554,48.64,77439.5,0.0,-0.02083,2e-05,3.43706]
[1779275863597,48.64,77438.15,0.0,-0.02085,2e-05,3.43958]
[1779275869358,48.64,77438.04,0.0,-0.02085,2e-05,3.43954]
[1779275874673,48.64,77435.75,0.0,-0.02088,2e-05,3.44403]
[1779275880716,48.64,77435.82,0.0,-0.02088,2e-05,3.44359]
[1779275885750,48.64,77431.85,0.0,-0.02094,2e-05,3.45145]
[1779275890786,48.64,77431.9,0.0,-0.02093,2e-05,3.45102]
[1779275896832,48.64,77432.55,0.0,-0.02092,2e-05,3.44929]
[1779275901866,48.64,77436.5,0.0,-0.02086,2e-05,3.44089]
[1779275906903,48.64,77436.54,0.0,-0.02086,2e-05,3.44055]
[1779275912944,48.63,77436.82,0.0,-0.02084,2e-05,3.43757]
[1779275917979,48.63,77438.53,0.0,-0.02081,2e-05,3.43385]
[1779275923013,48.63,77437.82,0.0,-0.02082,2e-05,3.43507]
[1779275928048,48.63,77437.73,0.0,-0.02082,2e-05,3.43505]
[1779275934091,48.63,77437.41,0.0,-0.02082,2e-05,3.43547]
[1779275939880,48.63,77438.98,0.0,-0.0208,2e-05,3.43205]
[1779275945167,48.63,77442.74,0.0,-0.02074,1e-05,3.42413]
[1779275955237,48.63,77443.22,0.0,-0.02073,1e-05,3.42287]
[1779275960272,48.63,77442.76,0.0,-0.02074,1e-05,3.42365]
[1779275970090,48.63,77443.22,0.0,-0.02073,1e-05,3.42239]
[1779275975377,48.63,77444.75,0.0,-0.02069,1e-05,3.41701]
[1779275980412,48.63,77445.74,0.0,-0.02068,1e-05,3.41485]
[1779275985447,48.63,77445.42,0.0,-0.02068,1e-05,3.41536]
[1779275990483,48.62,77440.55,0.0,-0.02075,1e-05,3.42511]
[1779275995518,48.62,77435.01,0.0,-0.02083,2e-05,3.4362]
[1779275998538,48.62,77414.99,0.0,-0.02113,2e-05,3.47728]
[1779276003574,48.62,77411.92,0.0,-0.02118,2e-05,3.48293]
[1779276009616,48.62,77425.08,0.0,-0.02097,2e-05,3.45501]
[1779276014651,48.62,77432.69,0.0,-0.02085,2e-05,3.43888]
[1779276019685,48.62,77433.65,0.0,-0.02084,2e-05,3.4366]
[1779276024721,48.61,77432.26,0.0,-0.02085,2e-05,3.43916]
[1779276029757,48.61,77429.86,0.0,-0.02089,2e-05,3.44377]
[1779276034791,48.61,77432.52,0.0,-0.02083,2e-05,3.43584]
[1779276039826,48.61,77432.7,0.0,-0.02083,2e-05,3.43518]
[1779276044861,48.61,77432.67,0.0,-0.02083,2e-05,3.43494]
[1779276049896,48.61,77434.0,0.0,-0.02081,2e-05,3.4319]
[1779276055687,48.61,77434.87,0.0,-0.02079,2e-05,3.42978]
[1779276061984,48.61,77432.22,0.0,-0.02083,2e-05,3.43489]
[1779276068022,48.61,77431.89,0.0,-0.02083,2e-05,3.43518]
[1779276073063,48.6,77426.94,0.0,-0.0209,2e-05,3.44499]
[1779276078097,48.6,77428.72,0.0,-0.02087,2e-05,3.44089]
[1779276083132,48.6,77429.58,0.0,-0.02086,2e-05,3.43869]
[1779276088169,48.6,77430.51,0.0,-0.02084,2e-05,3.43626]
[1779276093202,48.6,77430.31,0.0,-0.02083,2e-05,3.43413]
[1779276098238,48.6,77430.9,0.0,-0.02081,2e-05,3.43251]
[1779276103284,48.59,77426.21,0.0,-0.02088,2e-05,3.44169]
[1779276108327,48.59,77419.91,0.0,-0.02097,2e-05,3.45414]
[1779276113361,48.59,77415.99,0.0,-0.02103,2e-05,3.46167]
[1779276118397,48.59,77406.58,0.0,-0.02117,2e-05,3.48056]
[1779276123431,48.59,77405.14,0.0,-0.02118,2e-05,3.48284]
[1779276128469,48.58,77404.72,0.0,-0.02118,2e-05,3.48307]
[1779276133504,48.58,77402.77,0.0,-0.02121,2e-05,3.4865]
[1779276138539,48.58,77411.27,0.0,-0.02108,2e-05,3.4683]
[1779276143574,48.58,77415.17,0.0,-0.02101,2e-05,3.45979]
[1779276148610,48.58,77409.71,0.0,-0.02109,2e-05,3.4706]
[1779276153643,48.57,77408.22,0.0,-0.0211,2e-05,3.47105]
[1779276158678,48.57,77400.76,0.0,-0.02121,2e-05,3.48601]
[1779276163713,48.57,77398.12,0.0,-0.02125,2e-05,3.49088]
[1779276168749,48.57,77397.06,0.0,-0.02126,2e-05,3.49244]
[1779276173784,48.57,77401.25,0.0,-0.02119,2e-05,3.48311]
[1779276179825,48.56,77403.43,0.0,-0.02115,2e-05,3.47798]
[1779276186875,48.56,77402.67,0.0,-0.02116,2e-05,3.47892]
[1779276191910,48.56,77402.01,0.0,-0.02117,2e-05,3.47983]
[1779276196944,48.56,77403.11,0.0,-0.02115,2e-05,3.4771]
[1779276201979,48.56,77403.82,0.0,-0.02113,2e-05,3.47521]
[1779276207015,48.56,77403.74,0.0,-0.02113,2e-05,3.47496]
[1779276212050,48.55,77403.59,0.0,-0.02112,2e-05,3.47272]
[1779276217084,48.55,77404.59,0.0,-0.0211,2e-05,3.47025]
[1779276222119,48.55,77404.64,0.0,-0.0211,2e-05,3.46978]
[1779276227154,48.55,77409.06,0.0,-0.02103,2e-05,3.46027]
[1779276232189,48.55,77416.49,0.0,-0.02091,2e-05,3.44466]
[1779276238231,48.55,77417.83,0.0,-0.02089,2e-05,3.44167]
[1779276245289,48.55,77418.18,0.0,-0.02088,2e-05,3.44069]
[1779276250317,48.55,77425.33,0.0,-0.02077,2e-05,3.42588]
[1779276255355,48.55,77427.48,0.0,-0.02074,2e-05,3.4214]
[1779276260386,48.55,77429.16,0.0,-0.02072,1e-05,3.41793]
[1779276265421,48.55,77429.74,0.0,-0.02071,1e-05,3.41669]
[1779276270455,48.55,77431.01,0.0,-0.02069,1e-05,3.41403]
[1779276275490,48.55,77433.55,0.0,-0.02064,1e-05,3.40671]
[1779276280526,48.55,77431.98,0.0,-0.02066,1e-05,3.4099]
[1779276287305,48.55,77432.07,0.0,-0.02066,1e-05,3.40965]
[1779276292610,48.55,77432.47,0.0,-0.02065,1e-05,3.40875]
[1779276297645,48.55,77434.07,0.0,-0.02063,1e-05,3.40542]
[1779276302680,48.55,77432.65,0.0,-0.02065,1e-05,3.40827]
[1779276308722,48.55,77432.09,0.0,-0.02066,1e-05,3.40929]
[1779276313757,48.55,77433.52,0.0,-0.02063,1e-05,3.40625]
[1779276318792,48.55,77434.41,0.0,-0.02062,1e-05,3.40431]
[1779276323828,48.54,77434.88,0.0,-0.02061,1e-05,3.40323]
[1779276329603,48.54,77435.0,0.0,-0.02061,1e-05,3.40283]
[1779276335911,48.54,77435.24,0.0,-0.02059,1e-05,3.40008]
[1779276340946,48.54,77435.63,0.0,-0.02059,1e-05,3.39916]
[1779276345982,48.54,77435.93,0.0,-0.02058,1e-05,3.39843]
[1779276352023,48.54,77436.14,0.0,-0.02058,1e-05,3.39785]
[1779276357058,48.54,77436.64,0.0,-0.02057,1e-05,3.3967]
[1779276362094,48.54,77436.48,0.0,-0.02057,1e-05,3.3969]
[1779276367129,48.54,77435.36,0.0,-0.02058,1e-05,3.39905]
[1779276374178,48.54,77434.54,0.0,-0.0206,1e-05,3.40049]
[1779276379954,48.54,77434.89,0.0,-0.02059,1e-05,3.39956]
[1779276387268,48.54,77434.98,0.0,-0.02059,1e-05,3.39913]
[1779276392303,48.54,77436.49,0.0,-0.02055,1e-05,3.39381]
[1779276397339,48.54,77436.34,0.0,-0.02055,1e-05,3.394]
[1779276406402,48.54,77436.22,0.0,-0.02055,1e-05,3.39406]
[1779276411438,48.54,77435.96,0.0,-0.02055,1e-05,3.39449]
[1779276418488,48.54,77434.9,0.0,-0.02057,1e-05,3.39653]
[1779276423522,48.54,77430.92,0.0,-0.02063,1e-05,3.4046]
[1779276430314,48.54,77428.86,0.0,-0.02066,1e-05,3.40874]
[1779276435606,48.54,77419.04,0.0,-0.02081,2e-05,3.42877]
[1779276440641,48.53,77418.99,0.0,-0.0208,2e-05,3.42866]
[1779276445676,48.53,77418.7,0.0,-0.02081,2e-05,3.42905]
[1779276450710,48.53,77422.35,0.0,-0.02075,2e-05,3.42137]
[1779276455745,48.53,77425.78,0.0,-0.02069,1e-05,3.41212]
[1779276461787,48.53,77426.9,0.0,-0.02067,1e-05,3.40977]
[1779276467832,48.53,77426.94,0.0,-0.02067,1e-05,3.40962]
[1779276472872,48.53,77426.86,0.0,-0.02067,1e-05,3.40972]
[1779276477901,48.53,77427.23,0.0,-0.02066,1e-05,3.40888]
[1779276483946,48.53,77427.85,0.0,-0.02065,1e-05,3.40753]
[1779276488979,48.53,77429.19,0.0,-0.02063,1e-05,3.40473]
[1779276495022,48.53,77430.61,0.0,-0.02061,1e-05,3.40177]
[1779276500056,48.53,77430.56,0.0,-0.02061,1e-05,3.40186]
[1779276506098,48.53,77430.92,0.0,-0.02061,1e-05,3.40113]
[1779276515161,48.53,77431.74,0.0,-0.02058,1e-05,3.39742]
[1779276521204,48.53,77429.35,0.0,-0.02062,1e-05,3.40236]
[1779276528253,48.53,77429.18,0.0,-0.02062,1e-05,3.40276]
[1779276529339,48.53,77429.18,0.0,-0.02062,1e-05,3.40276]
[1779276529421,48.53,77429.18,0.0,-0.02062,1e-05,3.40276]
[1779276529429,48.53,77429.18,0.0,-0.02062,1e-05,3.40276]
[1779276529490,48.53,77423.96,0.0,-0.0207,2e-05,3.41346]
[1779276533807,48.53,77420.5,0.0,-0.02075,2e-05,3.42052]
[1779276533926,48.53,77420.5,0.0,-0.02075,2e-05,3.42052]
[1779276534313,48.53,77418.69,0.0,-0.02078,2e-05,3.42421]
[1779276540343,48.53,77417.54,0.0,-0.02079,2e-05,3.42638]
[1779276545378,48.53,77415.32,0.0,-0.02083,2e-05,3.43078]
[1779276546986,48.53,77404.57,0.0,-0.02099,2e-05,3.45294]
[1779276547032,48.53,77404.57,0.0,-0.02099,2e-05,3.45294]
[1779276547393,48.53,77404.08,0.0,-0.021,2e-05,3.45388]
[1779276552429,48.53,77401.31,0.0,-0.02104,2e-05,3.45922]
[1779276555959,48.53,77403.36,0.0,-0.021,2e-05,3.45472]
[1779276555975,48.53,77403.36,0.0,-0.021,2e-05,3.45472]
[1779276556457,48.53,77403.36,0.0,-0.021,2e-05,3.45464]
[1779276561492,48.53,77403.53,0.0,-0.021,2e-05,3.45384]
[1779276567534,48.52,77405.99,0.0,-0.02095,2e-05,3.44819]
[1779276572570,48.52,77407.3,0.0,-0.02092,2e-05,3.44288]
[1779276577606,48.52,77410.55,0.0,-0.02087,2e-05,3.43573]
[1779276582640,48.52,77409.44,0.0,-0.02088,2e-05,3.43766]
[1779276587680,48.52,77404.39,0.0,-0.02095,2e-05,3.44767]
[1779276592714,48.52,77402.04,0.0,-0.02099,2e-05,3.45218]
[1779276597748,48.52,77401.14,0.0,-0.021,2e-05,3.45372]
[1779276603790,48.51,77401.12,0.0,-0.021,2e-05,3.45341]
[1779276608826,48.51,77400.1,0.0,-0.02101,2e-05,3.45527]
[1779276613861,48.51,77399.55,0.0,-0.02102,2e-05,3.45615]
[1779276618895,48.51,77399.23,0.0,-0.02102,2e-05,3.45659]
[1779276625679,48.51,77398.32,0.0,-0.02103,2e-05,3.4582]
[1779276630981,48.51,77401.64,0.0,-0.02098,2e-05,3.4511]
[1779276636021,48.51,77400.81,0.0,-0.02098,2e-05,3.45057]
[1779276641053,48.51,77400.55,0.0,-0.02098,2e-05,3.451]
[1779276646089,48.51,77402.21,0.0,-0.02096,2e-05,3.4475]
[1779276652132,48.51,77402.72,0.0,-0.02095,2e-05,3.44639]
[1779276657167,48.51,77406.0,0.0,-0.0209,2e-05,3.43959]
[1779276662202,48.51,77407.42,0.0,-0.02088,2e-05,3.43663]
[1779276667236,48.51,77410.56,0.0,-0.02083,2e-05,3.43016]
[1779276672271,48.51,77409.19,0.0,-0.02085,2e-05,3.43298]
[1779276677307,48.51,77407.6,0.0,-0.02087,2e-05,3.43623]
[1779276684359,48.51,77407.59,0.0,-0.02087,2e-05,3.4362]
[1779276689396,48.51,77407.81,0.0,-0.02087,2e-05,3.43571]
[1779276695437,48.51,77406.6,0.0,-0.02088,2e-05,3.43659]
[1779276702486,48.51,77405.98,0.0,-0.02089,2e-05,3.43784]
[1779276707522,48.51,77404.66,0.0,-0.02091,2e-05,3.44055]
[1779276712557,48.51,77389.34,0.0,-0.02114,2e-05,3.4722]
[1779276717592,48.51,77388.55,0.0,-0.02115,2e-05,3.47349]
[1779276722626,48.51,77395.71,0.0,-0.02104,2e-05,3.45826]
[1779276727663,48.51,77398.52,0.0,-0.02099,2e-05,3.45208]
[1779276735718,48.5,77399.21,0.0,-0.02098,2e-05,3.45004]
[1779276740753,48.5,77406.2,0.0,-0.02087,2e-05,3.43523]
[1779276745788,48.5,77409.97,0.0,-0.02081,2e-05,3.42714]
[1779276750823,48.5,77407.83,0.0,-0.02084,2e-05,3.43124]
[1779276755858,48.5,77406.69,0.0,-0.02084,2e-05,3.43106]
[1779276760893,48.5,77409.5,0.0,-0.0208,2e-05,3.42475]
[1779276765927,48.5,77410.83,0.0,-0.02077,2e-05,3.42159]
[1779276770962,48.49,77410.96,0.0,-0.02077,2e-05,3.42091]
[1779276776732,48.49,77407.59,0.0,-0.02082,2e-05,3.42743]
[1779276782041,48.49,77414.24,0.0,-0.02071,2e-05,3.41335]
[1779276787075,48.49,77413.11,0.0,-0.02073,2e-05,3.41537]
[1779276793118,48.49,77414.22,0.0,-0.02071,2e-05,3.41271]
[1779276798154,48.49,77414.25,0.0,-0.02071,2e-05,3.4123]
[1779276803189,48.49,77414.41,0.0,-0.0207,2e-05,3.41163]
[1779276813259,48.48,77414.96,0.0,-0.02068,2e-05,3.40769]
[1779276818294,48.48,77419.32,0.0,-0.02061,1e-05,3.39843]
[1779276823332,48.48,77418.65,0.0,-0.02062,1e-05,3.39952]
[1779276828366,48.48,77418.99,0.0,-0.02061,1e-05,3.39856]
[1779276833401,48.48,77418.99,0.0,-0.02061,1e-05,3.3983]
[1779276838445,48.48,77417.81,0.0,-0.02062,1e-05,3.40045]
[1779276843480,48.48,77421.28,0.0,-0.02057,1e-05,3.39315]
[1779276848517,48.48,77421.48,0.0,-0.02057,1e-05,3.39257]
[1779276853551,48.48,77416.04,0.0,-0.02065,1e-05,3.40355]
[1779276859653,48.48,77417.68,0.0,-0.02062,1e-05,3.40014]
[1779276864689,48.48,77413.47,0.0,-0.02068,2e-05,3.40878]
[1779276868755,48.48,77410.44,0.0,-0.02073,2e-05,3.41501]
[1779276868855,48.48,77408.61,0.0,-0.02076,2e-05,3.41878]
[1779276874759,48.48,77409.6,0.0,-0.02073,2e-05,3.41469]
[1779276879795,48.48,77408.5,0.0,-0.02075,2e-05,3.41701]
[1779276884830,48.48,77408.91,0.0,-0.02074,2e-05,3.41622]
[1779276889865,48.48,77411.57,0.0,-0.0207,2e-05,3.41082]
[1779276894899,48.48,77411.67,0.0,-0.0207,2e-05,3.41071]
[1779276901948,48.48,77412.52,0.0,-0.02069,2e-05,3.40911]
[1779276907992,48.48,77413.44,0.0,-0.02068,2e-05,3.40739]
[1779276913027,48.48,77415.51,0.0,-0.02065,1e-05,3.40329]
[1779276918063,48.48,77417.32,0.0,-0.02062,1e-05,3.39975]
[1779276923097,48.48,77418.45,0.0,-0.02061,1e-05,3.39761]
[1779276928132,48.48,77420.07,0.0,-0.02058,1e-05,3.39447]
[1779276933168,48.48,77420.25,0.0,-0.02057,1e-05,3.39217]
[1779276939214,48.48,77430.61,0.0,-0.02042,1e-05,3.37139]
[1779276944111,48.48,77430.95,0.0,-0.02041,1e-05,3.37092]
[1779276944250,48.48,77431.18,0.0,-0.02041,1e-05,3.37059]
[1779276950290,48.49,77431.26,0.0,-0.02041,1e-05,3.37083]
[1779276952794,48.49,77431.26,0.0,-0.02041,1e-05,3.37083]
[1779276952895,48.49,77431.03,0.0,-0.02042,1e-05,3.37143]
[1779276961367,48.49,77430.77,0.0,-0.02043,1e-05,3.37251]
[1779276962894,48.49,77430.77,0.0,-0.02043,1e-05,3.37251]
[1779276962994,48.49,77423.68,0.0,-0.02053,1e-05,3.38702]
[1779276967410,48.49,77408.11,0.0,-0.02077,2e-05,3.41906]
[1779276972446,48.49,77397.4,0.0,-0.02093,2e-05,3.44089]
[1779276977482,48.49,77394.61,0.0,-0.02097,2e-05,3.44688]
[1779276983522,48.49,77392.47,0.0,-0.021,2e-05,3.45088]
[1779276989565,48.49,77390.55,0.0,-0.02103,2e-05,3.45442]
[1779276994609,48.48,77389.47,0.0,-0.02103,2e-05,3.45416]
[1779277001657,48.48,77388.98,0.0,-0.02103,2e-05,3.4547]
[1779277006693,48.48,77375.91,0.0,-0.02123,2e-05,3.4815]
[1779277012735,48.48,77374.39,0.0,-0.02125,2e-05,3.48397]
[1779277017769,48.48,77371.71,0.0,-0.02128,2e-05,3.48897]
[1779277023811,48.47,77371.41,0.0,-0.02128,2e-05,3.48887]
[1779277028847,48.47,77369.66,0.0,-0.02131,2e-05,3.49194]
[1779277033881,48.47,77369.69,0.0,-0.0213,2e-05,3.49128]
[1779277040931,48.47,77369.82,0.0,-0.02129,2e-05,3.49019]
[1779277046638,48.47,77369.64,0.0,-0.02129,2e-05,3.48989]
[1779277052016,48.46,77369.29,0.0,-0.02128,2e-05,3.48793]
[1779277057045,48.46,77368.96,0.0,-0.02128,2e-05,3.48807]
[1779277063087,48.46,77369.04,0.0,-0.02128,2e-05,3.48727]
[1779277069129,48.46,77369.29,0.0,-0.02127,2e-05,3.48612]
[1779277074164,48.46,77367.81,0.0,-0.02129,2e-05,3.48869]
[1779277079200,48.45,77362.26,0.0,-0.02137,2e-05,3.49963]
[1779277085242,48.45,77363.5,0.0,-0.02134,2e-05,3.49631]
[1779277090276,48.45,77362.55,0.0,-0.02135,2e-05,3.49768]
[1779277095314,48.45,77363.05,0.0,-0.02134,2e-05,3.49601]
[1779277101356,48.44,77359.48,0.0,-0.02139,2e-05,3.50267]
[1779277106391,48.44,77362.65,0.0,-0.02134,2e-05,3.49533]
[1779277111426,48.44,77358.67,0.0,-0.02138,2e-05,3.50079]
[1779277116460,48.44,77364.59,0.0,-0.02128,2e-05,3.48765]
[1779277121495,48.43,77362.02,0.0,-0.02132,2e-05,3.49231]
[1779277126531,48.43,77363.63,0.0,-0.02129,2e-05,3.48822]
[1779277131566,48.43,77366.29,0.0,-0.02124,2e-05,3.48192]
[1779277136601,48.43,77368.02,0.0,-0.02122,2e-05,3.47919]
[1779277143649,48.43,77368.89,0.0,-0.0212,2e-05,3.47632]
[1779277148684,48.43,77371.0,0.0,-0.02116,2e-05,3.47117]
[1779277155401,48.43,77372.55,0.0,-0.02116,2e-05,3.47069]
[1779277158174,48.43,77372.55,0.0,-0.02116,2e-05,3.47069]
[1779277158242,48.43,77372.55,0.0,-0.02116,2e-05,3.47069]
[1779277158244,48.43,77372.55,0.0,-0.02116,2e-05,3.47069]
[1779277158299,48.44,77373.78,0.0,-0.02114,2e-05,3.46891]
[1779277163790,48.45,77373.92,0.0,-0.02116,2e-05,3.47096]
[1779277168825,48.45,77374.37,0.0,-0.02117,2e-05,3.47199]
[1779277173862,48.46,77379.89,0.0,-0.02108,2e-05,3.46034]
[1779277179045,48.46,77379.11,0.0,-0.02111,2e-05,3.46361]
[1779277179066,48.46,77379.11,0.0,-0.02111,2e-05,3.46361]
[1779277179100,48.47,77377.7,0.0,-0.02113,2e-05,3.46696]
[1779277185612,48.47,77375.98,0.0,-0.02117,2e-05,3.47174]
[1779277190980,48.48,77374.36,0.0,-0.02121,2e-05,3.47711]
[1779277201052,48.49,77374.81,0.0,-0.02123,2e-05,3.48009]
[1779277206088,48.5,77370.8,0.0,-0.0213,2e-05,3.49038]
[1779277211123,48.5,77370.61,0.0,-0.02132,2e-05,3.49265]
[1779277216157,48.51,77370.31,0.0,-0.02134,2e-05,3.49513]
[1779277222199,48.52,77370.4,0.0,-0.02135,2e-05,3.49716]
[1779277227234,48.52,77369.77,0.0,-0.02138,2e-05,3.5003]
[1779277232274,48.53,77370.11,0.0,-0.02137,2e-05,3.49927]
[1779277237306,48.54,77368.81,0.0,-0.0214,2e-05,3.50381]
[1779277242339,48.54,77362.42,0.0,-0.02152,2e-05,3.519]
[1779277247377,48.55,77353.59,0.0,-0.02167,2e-05,3.53919]
[1779277252411,48.55,77343.09,0.0,-0.02184,2e-05,3.56314]
[1779277257447,48.56,77338.37,0.0,-0.02193,2e-05,3.57453]
[1779277262491,48.56,77336.74,0.0,-0.02196,2e-05,3.57931]
[1779277269531,48.57,77338.49,0.0,-0.02195,2e-05,3.57749]
[1779277274570,48.57,77337.08,0.0,-0.02198,2e-05,3.58185]
[1779277279605,48.58,77331.5,0.0,-0.02208,2e-05,3.59506]
[1779277284642,48.58,77330.33,0.0,-0.02211,2e-05,3.59881]
[1779277289675,48.59,77328.93,0.0,-0.02214,2e-05,3.60304]
[1779277294714,48.59,77328.45,0.0,-0.02214,2e-05,3.60311]
[1779277299748,48.6,77327.3,0.0,-0.02217,2e-05,3.60678]
[1779277304782,48.6,77323.64,0.0,-0.02223,2e-05,3.61579]
[1779277310824,48.6,77322.32,0.0,-0.02227,2e-05,3.61994]
[1779277315861,48.61,77321.39,0.0,-0.02229,2e-05,3.62298]
[1779277320896,48.61,77314.51,0.0,-0.02241,2e-05,3.6396]
[1779277325929,48.62,77315.45,0.0,-0.02241,2e-05,3.63888]
[1779277330965,48.63,77316.37,0.0,-0.02241,2e-05,3.63883]
[1779277336000,48.63,77315.51,0.0,-0.02243,2e-05,3.64191]
[1779277341037,48.63,77310.82,0.0,-0.02252,2e-05,3.65362]
[1779277346073,48.64,77309.01,0.0,-0.02256,2e-05,3.6593]
[1779277347265,48.64,77309.01,0.0,-0.02256,2e-05,3.6593]
[1779277347327,48.64,77301.78,0.0,-0.02268,2e-05,3.6753]
[1779277348091,48.64,77301.78,0.0,-0.02268,2e-05,3.6753]
[1779277348189,48.64,77271.65,0.0,-0.02317,2e-05,3.74141]
[1779277351080,48.64,77274.93,0.0,-0.02312,2e-05,3.73474]
[1779277351130,48.65,77293.11,0.0,-0.02281,2e-05,3.69301]
[1779277356157,48.65,77301.03,0.0,-0.02269,2e-05,3.6767]
[1779277361194,48.65,77305.16,0.0,-0.02263,2e-05,3.66882]
[1779277361747,48.65,77305.16,0.0,-0.02263,2e-05,3.66882]
[1779277362199,48.65,77306.03,0.0,-0.02262,2e-05,3.66726]
[1779277363521,48.65,77306.03,0.0,-0.02262,2e-05,3.66726]
[1779277363611,48.65,77305.57,0.0,-0.02263,2e-05,3.66859]
[1779277364214,48.66,77305.84,0.0,-0.02263,2e-05,3.66834]
[1779277366515,48.66,77304.51,0.0,-0.02265,2e-05,3.67155]
[1779277366596,48.66,77305.49,0.0,-0.02264,2e-05,3.66975]
[1779277367235,48.66,77304.32,0.0,-0.02266,2e-05,3.67262]
[1779277372269,48.66,77303.18,0.0,-0.02269,2e-05,3.67669]
[1779277374129,48.67,77301.88,0.0,-0.02271,2e-05,3.67983]
[1779277374198,48.67,77301.88,0.0,-0.02271,2e-05,3.67983]
[1779277374205,48.67,77301.88,0.0,-0.02271,2e-05,3.67983]
[1779277374283,48.67,77299.96,0.0,-0.02275,2e-05,3.68431]
[1779277375981,48.67,77300.0,0.0,-0.02275,2e-05,3.68452]
[1779277376007,48.67,77300.0,0.0,-0.02275,2e-05,3.68452]
[1779277376071,48.67,77299.77,0.0,-0.02275,2e-05,3.68533]
[1779277381334,48.66,77300.88,0.0,-0.02273,2e-05,3.68167]
[1779277386368,48.66,77301.35,0.0,-0.02271,2e-05,3.6794]
[1779277391405,48.66,77295.67,0.0,-0.02279,2e-05,3.69047]
[1779277396438,48.66,77295.8,0.0,-0.02279,2e-05,3.68994]
[1779277401475,48.66,77305.94,0.0,-0.02264,2e-05,3.66938]
[1779277406510,48.67,77307.82,0.0,-0.02262,2e-05,3.66687]
[1779277411545,48.67,77308.17,0.0,-0.02261,2e-05,3.6655]
[1779277416581,48.68,77295.76,0.0,-0.02282,2e-05,3.69393]
[1779277421622,48.68,77297.28,0.0,-0.02281,2e-05,3.69197]
[1779277427330,48.69,77296.87,0.0,-0.02283,2e-05,3.69444]
[1779277432696,48.69,77299.94,0.0,-0.02279,2e-05,3.68933]
[1779277437728,48.7,77312.3,0.0,-0.0226,2e-05,3.66402]
[1779277442763,48.7,77318.7,0.0,-0.0225,2e-05,3.65073]
[1779277447799,48.7,77314.79,0.0,-0.02257,2e-05,3.65971]
[1779277452833,48.7,77315.75,0.0,-0.02256,2e-05,3.65927]
[1779277457867,48.71,77314.94,0.0,-0.02258,2e-05,3.66156]
[1779277462903,48.71,77313.56,0.0,-0.02261,2e-05,3.66612]
[1779277467938,48.72,77321.5,0.0,-0.0225,2e-05,3.65062]
[1779277472974,48.72,77322.21,0.0,-0.02248,2e-05,3.64863]
[1779277478012,48.73,77320.67,0.0,-0.02252,2e-05,3.65365]
[1779277483045,48.73,77321.7,0.0,-0.02251,2e-05,3.65267]
[1779277488081,48.74,77322.84,0.0,-0.0225,2e-05,3.65079]
[1779277493115,48.74,77324.33,0.0,-0.02248,2e-05,3.64817]
[1779277498150,48.74,77326.09,0.0,-0.02246,2e-05,3.64498]
[1779277503185,48.73,77330.42,0.0,-0.02238,2e-05,3.63413]
[1779277508220,48.73,77330.77,0.0,-0.02236,2e-05,3.63187]
[1779277513256,48.72,77330.74,0.0,-0.02235,2e-05,3.62991]
[1779277519298,48.72,77330.24,0.0,-0.02234,2e-05,3.62965]
[1779277524335,48.72,77328.91,0.0,-0.02237,2e-05,3.63322]
[1779277529371,48.72,77329.4,0.0,-0.02237,2e-05,3.63286]
[1779277534405,48.72,77328.65,0.0,-0.02237,2e-05,3.63294]
[1779277539440,48.73,77326.8,0.0,-0.02241,2e-05,3.63756]
[1779277544476,48.73,77327.74,0.0,-0.0224,2e-05,3.63616]
[1779277549511,48.73,77330.98,0.0,-0.02235,2e-05,3.62985]
[1779277554548,48.73,77330.78,0.0,-0.02236,2e-05,3.63096]
[1779277559584,48.74,77330.95,0.0,-0.02236,2e-05,3.63126]
[1779277564619,48.74,77330.8,0.0,-0.02237,2e-05,3.63225]
[1779277569653,48.74,77328.63,0.0,-0.0224,2e-05,3.63753]
[1779277574688,48.74,77328.56,0.0,-0.02241,2e-05,3.6383]
[1779277579724,48.74,77329.14,0.0,-0.02241,2e-05,3.63778]
[1779277584758,48.75,77330.86,0.0,-0.02238,2e-05,3.63473]
[1779277589794,48.75,77328.97,0.0,-0.02242,2e-05,3.64025]
[1779277594828,48.76,77327.0,0.0,-0.02246,2e-05,3.64394]
[1779277600870,48.76,77327.16,0.0,-0.02246,2e-05,3.64512]
[1779277606588,48.77,77331.17,0.0,-0.02241,2e-05,3.63798]
[1779277616659,48.77,77336.41,0.0,-0.02234,2e-05,3.62825]
[1779277622020,48.78,77341.28,0.0,-0.02228,2e-05,3.62001]
[1779277627054,48.79,77342.49,0.0,-0.02227,2e-05,3.61929]
[1779277632090,48.79,77343.12,0.0,-0.02227,2e-05,3.61981]
[1779277637124,48.8,77334.54,0.0,-0.02242,2e-05,3.63998]
[1779277642159,48.81,77334.24,0.0,-0.02244,2e-05,3.64235]
[1779277648202,48.81,77331.72,0.0,-0.0225,2e-05,3.64982]
[1779277653237,48.82,77331.04,0.0,-0.02251,2e-05,3.65079]
[1779277658272,48.82,77330.68,0.0,-0.02252,2e-05,3.65265]
[1779277660285,48.82,77349.26,0.0,-0.02223,2e-05,3.61312]
[1779277666327,48.82,77351.13,0.0,-0.02218,2e-05,3.60706]
[1779277671362,48.82,77351.38,0.0,-0.02218,2e-05,3.60646]
[1779277676397,48.82,77351.31,0.0,-0.02219,2e-05,3.60762]
[1779277681432,48.82,77352.88,0.0,-0.02217,2e-05,3.60526]
[1779277686467,48.82,77353.22,0.0,-0.02217,2e-05,3.60498]
[1779277691503,48.82,77353.77,0.0,-0.02216,2e-05,3.60425]
[1779277696539,48.83,77354.06,0.0,-0.02216,2e-05,3.60464]
[1779277701572,48.83,77350.25,0.0,-0.02223,2e-05,3.61376]
[1779277707614,48.84,77348.28,0.0,-0.02227,2e-05,3.61902]
[1779277713660,48.84,77347.24,0.0,-0.02228,2e-05,3.62006]
[1779277718694,48.84,77346.28,0.0,-0.0223,2e-05,3.62292]
[1779277723729,48.84,77346.91,0.0,-0.0223,2e-05,3.62237]
[1779277728764,48.85,77345.88,0.0,-0.02232,2e-05,3.62535]
[1779277733799,48.85,77345.68,0.0,-0.02233,2e-05,3.62654]
[1779277738834,48.85,77340.02,0.0,-0.02243,2e-05,3.63958]
[1779277743869,48.86,77323.44,0.0,-0.0227,2e-05,3.67689]
[1779277748903,48.86,77305.27,0.0,-0.02301,2e-05,3.71752]
[1779277753943,48.87,77304.06,0.0,-0.02304,2e-05,3.7214]
[1779277758983,48.87,77302.15,0.0,-0.02308,2e-05,3.72653]
[1779277764013,48.87,77298.5,0.0,-0.02314,2e-05,3.73537]
[1779277769050,48.88,77303.86,0.0,-0.02306,2e-05,3.72461]
[1779277774085,48.88,77303.87,0.0,-0.02306,2e-05,3.72331]
[1779277779120,48.88,77303.11,0.0,-0.02307,2e-05,3.72592]
[1779277784155,48.89,77303.56,0.0,-0.02307,2e-05,3.72588]
[1779277789189,48.89,77304.04,0.0,-0.02307,2e-05,3.72577]
[1779277796113,48.89,77302.02,0.0,-0.02311,2e-05,3.7309]
[1779277801277,48.9,77302.79,0.0,-0.02311,2e-05,3.73061]
[1779277806312,48.9,77300.86,0.0,-0.02315,2e-05,3.73569]
[1779277811349,48.9,77302.14,0.0,-0.02313,2e-05,3.73372]
[1779277816388,48.9,77302.75,0.0,-0.02313,2e-05,3.73322]
[1779277821416,48.91,77301.89,0.0,-0.02315,2e-05,3.73591]
[1779277826452,48.91,77299.62,0.0,-0.02319,2e-05,3.74162]
[1779277831487,48.91,77299.38,0.0,-0.02319,2e-05,3.74064]
[1779277836521,48.91,77303.56,0.0,-0.02312,2e-05,3.73226]
[1779277841556,48.92,77300.89,0.0,-0.02317,2e-05,3.73888]
[1779277846592,48.92,77300.56,0.0,-0.02318,2e-05,3.74032]
[1779277851627,48.92,77302.65,0.0,-0.02316,2e-05,3.73647]
[1779277856662,48.92,77302.48,0.0,-0.02316,2e-05,3.73755]
[1779277861700,48.93,77289.55,0.0,-0.02338,2e-05,3.76641]
[1779277866733,48.93,77285.01,0.0,-0.02346,2e-05,3.77681]
[1779277871768,48.93,77285.01,0.0,-0.02346,2e-05,3.77719]
[1779277876805,48.93,77285.24,0.0,-0.02346,2e-05,3.77707]
[1779277881844,48.93,77282.04,0.0,-0.02352,2e-05,3.78449]
[1779277886879,48.93,77279.92,0.0,-0.02356,2e-05,3.78953]
[1779277891915,48.93,77278.47,0.0,-0.02357,2e-05,3.79081]
[1779277896950,48.93,77265.74,0.0,-0.02378,2e-05,3.81922]
[1779277901984,48.94,77266.56,0.0,-0.02377,2e-05,3.81751]
[1779277907020,48.94,77265.77,0.0,-0.02378,2e-05,3.81934]
[1779277912057,48.94,77270.62,0.0,-0.0237,2e-05,3.80872]
[1779277917091,48.94,77270.26,0.0,-0.02371,2e-05,3.80969]
[1779277922126,48.94,77273.27,0.0,-0.02366,2e-05,3.80326]
[1779277927159,48.94,77278.46,0.0,-0.02358,2e-05,3.79211]
[1779277932194,48.94,77279.87,0.0,-0.02356,2e-05,3.78937]
[1779277937231,48.94,77282.43,0.0,-0.02352,2e-05,3.78413]
[1779277942278,48.94,77283.25,0.0,-0.02351,2e-05,3.78281]
[1779277947310,48.94,77288.43,0.0,-0.02343,2e-05,3.77196]
[1779277952344,48.95,77288.69,0.0,-0.02341,2e-05,3.76972]
[1779277957380,48.95,77291.34,0.0,-0.02337,2e-05,3.7645]
[1779277963424,48.95,77297.73,0.0,-0.02327,2e-05,3.75133]
[1779277968460,48.95,77307.63,0.0,-0.02311,2e-05,3.72994]
[1779277973494,48.95,77307.01,0.0,-0.02312,2e-05,3.73056]
[1779277978528,48.94,77307.86,0.0,-0.02309,2e-05,3.72689]
[1779277983570,48.93,77308.79,0.0,-0.02305,2e-05,3.72192]
[1779277989607,48.91,77309.06,0.0,-0.02301,2e-05,3.7158]
[1779277994642,48.9,77309.78,0.0,-0.02297,2e-05,3.71011]
[1779278004713,48.88,77309.15,0.0,-0.02294,2e-05,3.70653]
[1779278009747,48.88,77310.41,0.0,-0.0229,2e-05,3.70138]
[1779278014783,48.87,77310.52,0.0,-0.02287,2e-05,3.69657]
[1779278023846,48.85,77309.75,0.0,-0.02285,2e-05,3.69407]
[1779278028882,48.85,77308.85,0.0,-0.02285,2e-05,3.69373]
[1779278033917,48.84,77307.09,0.0,-0.02286,2e-05,3.69529]
[1779278039958,48.83,77306.99,0.0,-0.02284,2e-05,3.69278]
[1779278044994,48.82,77306.73,0.0,-0.02283,2e-05,3.6911]
[1779278050031,48.81,77306.55,0.0,-0.02282,2e-05,3.68928]
[1779278055765,48.81,77306.32,0.0,-0.0228,2e-05,3.68714]
[1779278061108,48.8,77306.09,0.0,-0.02279,2e-05,3.68546]
[1779278069164,48.79,77306.66,0.0,-0.02277,2e-05,3.68224]
[1779278074198,48.79,77306.44,0.0,-0.02275,2e-05,3.67928]
[1779278079236,48.78,77305.11,0.0,-0.02276,2e-05,3.6807]
[1779278084269,48.78,77305.29,0.0,-0.02275,2e-05,3.67911]
[1779278089303,48.77,77305.35,0.0,-0.02274,2e-05,3.67781]
[1779278096045,48.77,77305.36,0.0,-0.02273,2e-05,3.67639]
[1779278101388,48.76,77305.59,0.0,-0.02271,2e-05,3.67452]
[1779278106424,48.76,77305.17,0.0,-0.02271,2e-05,3.6743]
[1779278111459,48.76,77305.94,0.0,-0.02269,2e-05,3.67154]
[1779278116499,48.75,77305.86,0.0,-0.02268,2e-05,3.67064]
[1779278122541,48.75,77305.65,0.0,-0.02268,2e-05,3.66982]
[1779278127578,48.75,77315.54,0.0,-0.02251,2e-05,3.64755]
[1779278132615,48.74,77314.13,0.0,-0.02252,2e-05,3.64749]
[1779278138657,48.74,77312.62,0.0,-0.02253,2e-05,3.64963]
[1779278143692,48.74,77309.04,0.0,-0.02258,2e-05,3.65638]
[1779278149733,48.73,77309.75,0.0,-0.02256,2e-05,3.65367]
[1779278156783,48.73,77309.91,0.0,-0.02255,2e-05,3.65198]
[1779278161819,48.72,77307.98,0.0,-0.02257,2e-05,3.65518]
[1779278166853,48.72,77307.65,0.0,-0.02257,2e-05,3.65492]
[1779278171888,48.72,77307.7,0.0,-0.02256,2e-05,3.65385]
[1779278176924,48.71,77307.49,0.0,-0.02256,2e-05,3.65335]
[1779278181959,48.71,77307.51,0.0,-0.02255,2e-05,3.65236]
[1779278186996,48.71,77307.15,0.0,-0.02255,2e-05,3.6522]
[1779278192029,48.7,77306.75,0.0,-0.02254,2e-05,3.64993]
[1779278197063,48.71,77304.29,0.0,-0.02259,2e-05,3.65649]
[1779278198243,48.71,77304.29,0.0,-0.02259,2e-05,3.65649]
[1779278198250,48.71,77304.29,0.0,-0.02259,2e-05,3.65649]
[1779278198272,48.71,77304.88,0.0,-0.02258,2e-05,3.65558]
[1779278200021,48.71,77304.88,0.0,-0.02258,2e-05,3.65558]
[1779278200119,48.71,77304.88,0.0,-0.02259,2e-05,3.65629]
[1779278206127,48.71,77304.99,0.0,-0.02258,2e-05,3.65599]
[1779278211037,48.71,77302.11,0.0,-0.02263,2e-05,3.66163]
[1779278211045,48.71,77302.11,0.0,-0.02263,2e-05,3.66163]
[1779278211165,48.71,77302.81,0.0,-0.02261,2e-05,3.65971]
[1779278212245,48.71,77302.81,0.0,-0.02261,2e-05,3.65971]
[1779278212261,48.71,77302.54,0.0,-0.02261,2e-05,3.66009]
[1779278215024,48.71,77302.54,0.0,-0.02261,2e-05,3.65989]
[1779278215054,48.71,77302.54,0.0,-0.02261,2e-05,3.65989]
[1779278215061,48.71,77302.54,0.0,-0.02261,2e-05,3.65989]
[1779278215065,48.71,77302.54,0.0,-0.02261,2e-05,3.65989]
[1779278215070,48.71,77302.54,0.0,-0.02261,2e-05,3.65989]
[1779278215080,48.71,77302.54,0.0,-0.02261,2e-05,3.65989]
[1779278215088,48.71,77302.54,0.0,-0.02261,2e-05,3.65989]
[1779278215095,48.71,77302.54,0.0,-0.02261,2e-05,3.65989]
[1779278215100,48.71,77302.54,0.0,-0.02261,2e-05,3.65989]
[1779278215105,48.71,77302.54,0.0,-0.02261,2e-05,3.65989]
[1779278215114,48.71,77302.54,0.0,-0.02261,2e-05,3.65989]
[1779278215120,48.71,77302.61,0.0,-0.02262,2e-05,3.66044]
[1779278221236,48.72,77303.02,0.0,-0.02263,2e-05,3.66163]
[1779278223918,48.72,77303.63,0.0,-0.02262,2e-05,3.661]
[1779278224256,48.72,77304.28,0.0,-0.02261,2e-05,3.65994]
[1779278230297,48.72,77306.9,0.0,-0.02257,2e-05,3.65474]
[1779278230778,48.72,77306.9,0.0,-0.02257,2e-05,3.65474]
[1779278230785,48.72,77306.9,0.0,-0.02257,2e-05,3.65474]
[1779278231305,48.72,77306.56,0.0,-0.02258,2e-05,3.65527]
[1779278232826,48.72,77306.56,0.0,-0.02258,2e-05,3.65527]
[1779278232909,48.72,77305.75,0.0,-0.02259,2e-05,3.65717]
[1779278235197,48.72,77305.75,0.0,-0.02259,2e-05,3.65717]
[1779278235205,48.72,77305.75,0.0,-0.02259,2e-05,3.65717]
[1779278235210,48.72,77305.75,0.0,-0.02259,2e-05,3.65717]
[1779278235215,48.72,77305.75,0.0,-0.02259,2e-05,3.65717]
[1779278235220,48.72,77305.75,0.0,-0.02259,2e-05,3.65717]
[1779278235225,48.72,77305.75,0.0,-0.02259,2e-05,3.65717]
[1779278235235,48.72,77305.75,0.0,-0.02259,2e-05,3.65717]
[1779278235240,48.72,77305.75,0.0,-0.02259,2e-05,3.65717]
[1779278235245,48.72,77305.75,0.0,-0.02259,2e-05,3.65717]
[1779278235333,48.72,77305.75,0.0,-0.0226,2e-05,3.65787]
[1779278236757,48.73,77305.49,0.0,-0.0226,2e-05,3.65878]
[1779278237346,48.73,77305.52,0.0,-0.02261,2e-05,3.65906]
[1779278241371,48.73,77305.49,0.0,-0.02261,2e-05,3.66016]
[1779278241382,48.73,77305.49,0.0,-0.02261,2e-05,3.66016]
[1779278241388,48.73,77305.49,0.0,-0.02261,2e-05,3.66016]
[1779278241395,48.73,77305.49,0.0,-0.02261,2e-05,3.66016]
[1779278241479,48.73,77305.53,0.0,-0.02262,2e-05,3.66075]
[1779278242571,48.73,77305.53,0.0,-0.02262,2e-05,3.66075]
[1779278242667,48.73,77305.78,0.0,-0.02262,2e-05,3.66055]
[1779278249431,48.74,77305.78,0.0,-0.02263,2e-05,3.66291]
[1779278254466,48.74,77305.94,0.0,-0.02262,2e-05,3.66092]
[1779278259503,48.75,77305.71,0.0,-0.02264,2e-05,3.66308]
[1779278265225,48.75,77300.25,0.0,-0.02274,2e-05,3.67594]
[1779278271587,48.75,77300.75,0.0,-0.02272,2e-05,3.67367]
[1779278276622,48.74,77301.49,0.0,-0.0227,2e-05,3.67082]
[1779278281657,48.74,77302.1,0.0,-0.02268,2e-05,3.66825]
[1779278286693,48.74,77306.15,0.0,-0.0226,2e-05,3.65829]
[1779278291727,48.73,77307.5,0.0,-0.02257,2e-05,3.65425]
[1779278296763,48.73,77307.47,0.0,-0.02257,2e-05,3.65323]
[1779278301798,48.72,77307.61,0.0,-0.02256,2e-05,3.65187]
[1779278306834,48.72,77307.47,0.0,-0.02255,2e-05,3.65113]
[1779278311869,48.72,77314.96,0.0,-0.02241,2e-05,3.63187]
[1779278316905,48.72,77320.65,0.0,-0.02231,2e-05,3.61882]
[1779278319460,48.71,77321.53,0.0,-0.0223,2e-05,3.61659]
[1779278319475,48.71,77321.53,0.0,-0.0223,2e-05,3.61659]
[1779278319480,48.71,77321.53,0.0,-0.0223,2e-05,3.61659]
[1779278319485,48.71,77321.53,0.0,-0.0223,2e-05,3.61659]
[1779278319490,48.71,77321.53,0.0,-0.0223,2e-05,3.61659]
[1779278319495,48.71,77321.53,0.0,-0.0223,2e-05,3.61659]
[1779278319500,48.71,77321.53,0.0,-0.0223,2e-05,3.61659]
[1779278319510,48.71,77321.53,0.0,-0.0223,2e-05,3.61659]
[1779278319515,48.71,77321.53,0.0,-0.0223,2e-05,3.61659]
[1779278319520,48.71,77321.53,0.0,-0.0223,2e-05,3.61659]
[1779278319560,48.71,77323.07,0.0,-0.02227,2e-05,3.61261]
[1779278322198,48.71,77324.04,0.0,-0.02225,2e-05,3.61019]
[1779278322262,48.71,77325.68,0.0,-0.02222,2e-05,3.60635]
[1779278327980,48.7,77330.53,0.0,-0.02213,2e-05,3.59401]
[1779278333016,48.7,77332.58,0.0,-0.02208,2e-05,3.58808]
[1779278338052,48.69,77334.06,0.0,-0.02205,2e-05,3.58347]
[1779278344094,48.69,77332.76,0.0,-0.02206,2e-05,3.58457]
[1779278349128,48.68,77331.78,0.0,-0.02206,2e-05,3.5853]
[1779278355171,48.68,77327.36,0.0,-0.02212,2e-05,3.59309]
[1779278360205,48.67,77323.93,0.0,-0.02217,2e-05,3.59904]
[1779278365240,48.67,77327.45,0.0,-0.0221,2e-05,3.59018]
[1779278370278,48.66,77333.99,0.0,-0.02199,2e-05,3.57493]
[1779278376015,48.66,77337.03,0.0,-0.02192,2e-05,3.56488]
[1779278381354,48.65,77338.77,0.0,-0.02188,2e-05,3.56007]
[1779278387397,48.65,77337.98,0.0,-0.02188,2e-05,3.56041]
[1779278392432,48.65,77331.32,0.0,-0.02198,2e-05,3.57339]
[1779278397467,48.64,77316.99,0.0,-0.0222,2e-05,3.60263]
[1779278402502,48.64,77312.16,0.0,-0.02227,2e-05,3.61148]
[1779278407538,48.63,77300.11,0.0,-0.02245,2e-05,3.6363]
[1779278412573,48.63,77299.96,0.0,-0.02245,2e-05,3.63612]
[1779278417608,48.63,77301.92,0.0,-0.02241,2e-05,3.63105]
[1779278422643,48.62,77302.53,0.0,-0.02239,2e-05,3.6287]
[1779278427098,48.62,77302.79,0.0,-0.02239,2e-05,3.62761]
[1779278427106,48.62,77302.79,0.0,-0.02239,2e-05,3.62761]
[1779278427116,48.62,77302.79,0.0,-0.02239,2e-05,3.62761]
[1779278427122,48.62,77302.79,0.0,-0.02239,2e-05,3.62761]
[1779278427126,48.62,77302.79,0.0,-0.02239,2e-05,3.62761]
[1779278427131,48.62,77302.79,0.0,-0.02239,2e-05,3.62761]
[1779278427136,48.62,77302.79,0.0,-0.02239,2e-05,3.62761]
[1779278427142,48.62,77302.79,0.0,-0.02239,2e-05,3.62761]
[1779278427144,48.62,77302.79,0.0,-0.02239,2e-05,3.62761]
[1779278427151,48.62,77302.79,0.0,-0.02239,2e-05,3.62761]
[1779278427155,48.62,77302.79,0.0,-0.02239,2e-05,3.62761]
[1779278427226,48.62,77302.79,0.0,-0.02239,2e-05,3.62761]
[1779278436455,48.62,77301.38,0.0,-0.02239,2e-05,3.62734]
[1779278443797,48.62,77299.97,0.0,-0.02242,2e-05,3.63215]
[1779278450847,48.62,77300.43,0.0,-0.0224,2e-05,3.62917]
[1779278456594,48.61,77302.0,0.0,-0.02236,2e-05,3.62398]
[1779278461926,48.6,77303.48,0.0,-0.02232,2e-05,3.61867]
[1779278466664,48.6,77322.04,0.0,-0.02202,2e-05,3.57746]
[1779278471997,48.59,77328.23,0.0,-0.02191,2e-05,3.56298]
[1779278477032,48.59,77331.5,0.0,-0.02185,2e-05,3.55477]
[1779278483073,48.58,77327.46,0.0,-0.0219,2e-05,3.56179]
[1779278488107,48.58,77331.73,0.0,-0.02182,2e-05,3.55142]
[1779278493143,48.59,77342.1,0.0,-0.02166,2e-05,3.52886]
[1779278498178,48.59,77343.13,0.0,-0.02164,2e-05,3.5267]
[1779278503215,48.58,77349.13,0.0,-0.02154,2e-05,3.51308]
[1779278507295,48.58,77353.91,0.0,-0.02147,2e-05,3.50363]
[1779278507602,48.59,77356.57,0.0,-0.02143,2e-05,3.49844]
[1779278512629,48.59,77363.16,0.0,-0.02134,2e-05,3.48627]
[1779278512674,48.59,77360.94,0.0,-0.02138,2e-05,3.49133]
[1779278518320,48.6,77359.84,0.0,-0.02142,2e-05,3.49609]
[1779278523355,48.61,77362.07,0.0,-0.0214,2e-05,3.49347]
[1779278528391,48.62,77363.62,0.0,-0.02139,2e-05,3.49229]
[1779278533428,48.62,77363.09,0.0,-0.02141,2e-05,3.4955]
[1779278538461,48.63,77358.63,0.0,-0.0215,2e-05,3.50691]
[1779278543497,48.64,77363.89,0.0,-0.02143,2e-05,3.498]
[1779278548536,48.64,77363.26,0.0,-0.02145,2e-05,3.50145]
[1779278553568,48.65,77363.72,0.0,-0.02144,2e-05,3.49883]
[1779278558603,48.64,77364.81,0.0,-0.02142,2e-05,3.496]
[1779278563639,48.64,77376.88,0.0,-0.02123,2e-05,3.47031]
[1779278568674,48.64,77378.51,0.0,-0.0212,2e-05,3.46659]
[1779278573709,48.64,77378.87,0.0,-0.02119,2e-05,3.4655]
[1779278578744,48.64,77379.51,0.0,-0.02118,2e-05,3.46375]
[1779278583779,48.64,77381.56,0.0,-0.02115,2e-05,3.45917]
[1779278588813,48.64,77382.72,0.0,-0.02113,2e-05,3.45646]
[1779278593849,48.64,77392.37,0.0,-0.02098,2e-05,3.43635]
[1779278598885,48.64,77395.17,0.0,-0.02093,2e-05,3.43046]
[1779278603921,48.63,77395.28,0.0,-0.02093,2e-05,3.43003]
[1779278608956,48.63,77403.82,0.0,-0.0208,2e-05,3.41239]
[1779278613991,48.63,77404.76,0.0,-0.02077,2e-05,3.40829]
[1779278619026,48.63,77406.12,0.0,-0.02075,2e-05,3.40545]
[1779278624642,48.63,77406.47,0.0,-0.02075,2e-05,3.40468]
[1779278624667,48.63,77406.3,0.0,-0.02075,2e-05,3.40501]
[1779278626074,48.63,77388.18,0.0,-0.02102,2e-05,3.4422]
[1779278630418,48.63,77383.09,0.0,-0.0211,2e-05,3.45242]
[1779278630666,48.63,77383.64,0.0,-0.02109,2e-05,3.45118]
[1779278636146,48.63,77381.02,0.0,-0.02113,2e-05,3.45601]
[1779278640864,48.63,77386.44,0.0,-0.02104,2e-05,3.44451]
[1779278641190,48.63,77387.31,0.0,-0.02103,2e-05,3.44256]
[1779278643507,48.63,77397.2,0.0,-0.02088,2e-05,3.42209]
[1779278647136,48.63,77412.03,0.0,-0.02065,2e-05,3.39163]
[1779278647232,48.63,77411.85,0.0,-0.02065,2e-05,3.39201]
[1779278652267,48.63,77407.12,0.0,-0.02073,2e-05,3.40185]
[1779278657307,48.63,77404.58,0.0,-0.02077,2e-05,3.40722]
[1779278662342,48.63,77400.14,0.0,-0.02083,2e-05,3.41643]
[1779278667376,48.63,77401.6,0.0,-0.02081,2e-05,3.41349]
[1779278673419,48.63,77403.24,0.0,-0.02078,2e-05,3.40808]
[1779278680468,48.63,77407.08,0.0,-0.02072,2e-05,3.40034]
[1779278685506,48.63,77409.09,0.0,-0.02069,2e-05,3.39633]
[1779278690539,48.63,77410.61,0.0,-0.02067,2e-05,3.39334]
[1779278695577,48.63,77412.09,0.0,-0.02065,2e-05,3.39043]
[1779278700610,48.63,77411.38,0.0,-0.02066,2e-05,3.392]
[1779278705646,48.63,77406.78,0.0,-0.02073,2e-05,3.40155]
[1779278710682,48.63,77405.47,0.0,-0.02075,2e-05,3.40437]
[1779278715716,48.63,77401.21,0.0,-0.02081,2e-05,3.41325]
[1779278720753,48.63,77415.06,0.0,-0.02061,1e-05,3.38514]
[1779278725790,48.64,77416.19,0.0,-0.02059,1e-05,3.3832]
[1779278730824,48.64,77414.31,0.0,-0.02062,1e-05,3.38736]
[1779278736869,48.64,77414.75,0.0,-0.02061,1e-05,3.38468]
[1779278741903,48.64,77410.36,0.0,-0.02067,2e-05,3.39391]
[1779278746939,48.64,77409.15,0.0,-0.02069,2e-05,3.39663]
[1779278751974,48.64,77411.48,0.0,-0.02066,2e-05,3.3921]
[1779278757009,48.64,77412.83,0.0,-0.02064,2e-05,3.38961]
[1779278762067,48.64,77408.78,0.0,-0.02071,2e-05,3.39814]
[1779278767101,48.64,77409.45,0.0,-0.0207,2e-05,3.3969]
[1779278768224,48.64,77409.45,0.0,-0.0207,2e-05,3.3969]
[1779278768325,48.64,77409.85,0.0,-0.02069,2e-05,3.39612]
[1779278775824,48.64,77410.94,0.0,-0.02068,2e-05,3.39407]
[1779278781200,48.64,77414.7,0.0,-0.02062,1e-05,3.38656]
[1779278786234,48.64,77413.78,0.0,-0.02063,1e-05,3.38855]
[1779278791271,48.65,77415.31,0.0,-0.0206,1e-05,3.38342]
[1779278797314,48.65,77416.88,0.0,-0.02058,1e-05,3.38039]
[1779278806034,48.65,77419.19,0.0,-0.02055,1e-05,3.37601]
[1779278811412,48.65,77419.98,0.0,-0.02054,1e-05,3.37461]
[1779278816448,48.65,77423.54,0.0,-0.02048,1e-05,3.36766]
[1779278820475,48.65,77404.9,0.0,-0.02077,2e-05,3.40589]
[1779278825510,48.65,77404.3,0.0,-0.02077,2e-05,3.40715]
[1779278830545,48.65,77402.87,0.0,-0.0208,2e-05,3.41009]
[1779278835581,48.65,77398.25,0.0,-0.02087,2e-05,3.41952]
[1779278836305,48.65,77398.25,0.0,-0.02087,2e-05,3.41952]
[1779278841622,48.65,77390.92,0.0,-0.02098,2e-05,3.43443]
[1779278847663,48.65,77388.58,0.0,-0.02101,2e-05,3.439]
[1779278852700,48.65,77388.0,0.0,-0.021,2e-05,3.43784]
[1779278857735,48.65,77384.75,0.0,-0.02105,2e-05,3.44434]
[1779278862769,48.65,77383.97,0.0,-0.02106,2e-05,3.44568]
[1779278867805,48.64,77383.18,0.0,-0.02107,2e-05,3.44704]
[1779278873506,48.64,77381.08,0.0,-0.0211,2e-05,3.45102]
[1779278881907,48.64,77381.51,0.0,-0.02109,2e-05,3.44964]
[1779278886942,48.64,77380.57,0.0,-0.0211,2e-05,3.45128]
[1779278893992,48.64,77380.5,0.0,-0.0211,2e-05,3.45099]
[1779278899025,48.64,77391.24,0.0,-0.02094,2e-05,3.42864]
[1779278905069,48.64,77390.56,0.0,-0.02095,2e-05,3.42999]
[1779278910104,48.64,77389.05,0.0,-0.02097,2e-05,3.43308]
[1779278915138,48.64,77398.59,0.0,-0.02081,2e-05,3.41145]
[1779278920178,48.64,77397.01,0.0,-0.02084,2e-05,3.41493]
[1779278925209,48.64,77398.8,0.0,-0.02081,2e-05,3.4115]
[1779278930244,48.64,77401.43,0.0,-0.02078,2e-05,3.40635]
[1779278934877,48.64,77402.69,0.0,-0.02076,2e-05,3.40392]
[1779278940316,48.64,77408.23,0.0,-0.02068,2e-05,3.39296]
[1779278945353,48.64,77414.84,0.0,-0.02058,1e-05,3.3798]
[1779278950387,48.65,77413.78,0.0,-0.0206,1e-05,3.38231]
[1779278955421,48.65,77415.0,0.0,-0.02058,1e-05,3.38016]
[1779278960456,48.65,77415.57,0.0,-0.02058,1e-05,3.37933]
[1779278965492,48.65,77417.95,0.0,-0.02054,1e-05,3.37483]
[1779278970530,48.65,77417.82,0.0,-0.02055,1e-05,3.37545]
[1779278982615,48.65,77418.23,0.0,-0.02054,1e-05,3.3733]
[1779278987650,48.65,77414.97,0.0,-0.02059,1e-05,3.38025]
[1779278992687,48.65,77403.56,0.0,-0.02076,2e-05,3.40379]
[1779278994407,48.65,77401.08,0.0,-0.0208,2e-05,3.4089]
[1779279000138,48.65,77388.6,0.0,-0.02099,2e-05,3.43455]
[1779279000149,48.65,77388.6,0.0,-0.02099,2e-05,3.43455]
[1779279000155,48.65,77388.6,0.0,-0.02099,2e-05,3.43455]
[1779279000159,48.65,77388.6,0.0,-0.02099,2e-05,3.43455]
[1779279000165,48.65,77388.6,0.0,-0.02099,2e-05,3.43455]
[1779279000260,48.65,77385.28,0.0,-0.02104,2e-05,3.44135]
[1779279002073,48.65,77385.28,0.0,-0.02104,2e-05,3.44135]
[1779279002085,48.65,77385.28,0.0,-0.02104,2e-05,3.44135]
[1779279002120,48.65,77383.59,0.0,-0.02106,2e-05,3.44481]
[1779279007793,48.65,77380.87,0.0,-0.0211,2e-05,3.45012]
[1779279012826,48.65,77378.5,0.0,-0.02114,2e-05,3.45471]
[1779279018869,48.65,77378.73,0.0,-0.02113,2e-05,3.45376]
[1779279024911,48.65,77378.97,0.0,-0.02112,2e-05,3.45276]
[1779279029946,48.65,77378.23,0.0,-0.02113,2e-05,3.45384]
[1779279034980,48.65,77378.57,0.0,-0.02111,2e-05,3.45053]
[1779279041026,48.64,77378.7,0.0,-0.0211,2e-05,3.44969]
[1779279046061,48.64,77379.43,0.0,-0.02109,2e-05,3.44769]
[1779279052103,48.64,77379.27,0.0,-0.02109,2e-05,3.44744]
[1779279057139,48.64,77379.57,0.0,-0.02108,2e-05,3.44633]
[1779279062175,48.64,77380.09,0.0,-0.02107,2e-05,3.44476]
[1779279068218,48.63,77380.41,0.0,-0.02106,2e-05,3.44352]
[1779279073252,48.63,77384.1,0.0,-0.021,2e-05,3.43543]
[1779279079293,48.63,77381.25,0.0,-0.02104,2e-05,3.4407]
[1779279084329,48.63,77381.16,0.0,-0.02103,2e-05,3.44043]
[1779279090372,48.63,77385.07,0.0,-0.02097,2e-05,3.43191]
[1779279095407,48.63,77384.51,0.0,-0.02097,2e-05,3.43058]
[1779279100441,48.62,77384.17,0.0,-0.02097,2e-05,3.43094]
[1779279105476,48.62,77383.73,0.0,-0.02097,2e-05,3.43154]
[1779279110518,48.62,77383.27,0.0,-0.02098,2e-05,3.43221]
[1779279115550,48.62,77383.38,0.0,-0.02097,2e-05,3.43173]
[1779279120584,48.62,77387.96,0.0,-0.0209,2e-05,3.42212]
[1779279125618,48.62,77386.83,0.0,-0.02092,2e-05,3.42431]
[1779279130654,48.62,77386.93,0.0,-0.02092,2e-05,3.42399]
[1779279136697,48.62,77387.19,0.0,-0.02091,2e-05,3.42333]
[1779279141731,48.62,77384.54,0.0,-0.02095,2e-05,3.42866]
[1779279146766,48.62,77384.11,0.0,-0.02096,2e-05,3.42941]
[1779279151802,48.62,77384.48,0.0,-0.02094,2e-05,3.42638]
[1779279156835,48.62,77386.89,0.0,-0.0209,2e-05,3.42132]
[1779279161870,48.62,77388.26,0.0,-0.02088,2e-05,3.41844]
[1779279166906,48.62,77387.92,0.0,-0.02088,2e-05,3.41908]
[1779279172947,48.62,77388.56,0.0,-0.02087,2e-05,3.4177]
[1779279182010,48.62,77388.73,0.0,-0.02087,2e-05,3.41727]
[1779279187045,48.62,77388.25,0.0,-0.02088,2e-05,3.4182]
[1779279193088,48.62,77389.58,0.0,-0.02086,2e-05,3.41541]
[1779279199129,48.62,77399.95,0.0,-0.0207,2e-05,3.39428]
[1779279206178,48.62,77396.94,0.0,-0.02075,2e-05,3.40067]
[1779279209388,48.62,77394.84,0.0,-0.02078,2e-05,3.40505]
[1779279215242,48.62,77393.4,0.0,-0.02079,2e-05,3.40612]
[1779279220276,48.62,77391.4,0.0,-0.02082,2e-05,3.4104]
[1779279226319,48.62,77390.37,0.0,-0.02084,2e-05,3.41273]
[1779279231354,48.62,77389.18,0.0,-0.02086,2e-05,3.41535]
[1779279236388,48.62,77383.65,0.0,-0.02094,2e-05,3.42687]
[1779279241424,48.62,77383.63,0.0,-0.02095,2e-05,3.42697]
[1779279246460,48.62,77379.5,0.0,-0.02101,2e-05,3.43552]
[1779279251493,48.62,77378.44,0.0,-0.02102,2e-05,3.43767]
[1779279256531,48.62,77379.37,0.0,-0.02101,2e-05,3.43569]
[1779279262571,48.62,77379.94,0.0,-0.021,2e-05,3.43446]
[1779279267606,48.62,77380.02,0.0,-0.021,2e-05,3.43425]
[1779279273651,48.62,77380.11,0.0,-0.02098,2e-05,3.43186]
[1779279278683,48.62,77380.59,0.0,-0.02098,2e-05,3.43084]
[1779279283780,48.62,77384.29,0.0,-0.02092,2e-05,3.42319]
[1779279283793,48.62,77384.29,0.0,-0.02092,2e-05,3.42319]
[1779279283797,48.62,77384.29,0.0,-0.02092,2e-05,3.42319]
[1779279283812,48.62,77384.29,0.0,-0.02092,2e-05,3.42319]
[1779279283881,48.62,77385.11,0.0,-0.02091,2e-05,3.42151]
[1779279285721,48.62,77385.11,0.0,-0.02091,2e-05,3.42152]
[1779279285761,48.62,77384.9,0.0,-0.02091,2e-05,3.42196]
[1779279290768,48.62,77384.6,0.0,-0.02092,2e-05,3.42262]
[1779279296463,48.62,77380.63,0.0,-0.02098,2e-05,3.4308]
[1779279299960,48.62,77378.42,0.0,-0.02101,2e-05,3.43533]
[1779279306540,48.62,77373.49,0.0,-0.02108,2e-05,3.44532]
[1779279316610,48.62,77376.33,0.0,-0.02104,2e-05,3.43911]
[1779279321986,48.62,77384.84,0.0,-0.02091,2e-05,3.4215]
[1779279329035,48.62,77389.15,0.0,-0.02084,2e-05,3.41275]
[1779279334561,48.62,77387.22,0.0,-0.02086,2e-05,3.41467]
[1779279340112,48.62,77386.8,0.0,-0.02087,2e-05,3.41573]
[1779279345147,48.62,77386.58,0.0,-0.02087,2e-05,3.41632]
[1779279350182,48.62,77384.42,0.0,-0.02091,2e-05,3.42089]
[1779279355217,48.62,77384.54,0.0,-0.02091,2e-05,3.42078]
[1779279361259,48.62,77384.43,0.0,-0.02091,2e-05,3.4212]
[1779279367300,48.62,77383.91,0.0,-0.02092,2e-05,3.42249]
[1779279372338,48.62,77384.37,0.0,-0.02091,2e-05,3.42174]
[1779279377375,48.62,77388.07,0.0,-0.02086,2e-05,3.41437]
[1779279382408,48.63,77394.99,0.0,-0.02076,2e-05,3.40045]
[1779279387442,48.63,77407.17,0.0,-0.02058,1e-05,3.37594]
[1779279392478,48.63,77409.84,0.0,-0.02053,1e-05,3.36887]
[1779279397513,48.63,77409.2,0.0,-0.02054,1e-05,3.37069]
[1779279402548,48.63,77411.16,0.0,-0.02052,1e-05,3.3672]
[1779279407584,48.63,77410.5,0.0,-0.02053,1e-05,3.36902]
[1779279413627,48.64,77411.55,0.0,-0.02052,1e-05,3.36847]
[1779279418662,48.64,77412.76,0.0,-0.02051,1e-05,3.36643]
[1779279424705,48.65,77413.36,0.0,-0.02051,1e-05,3.36637]
[1779279429741,48.65,77412.79,0.0,-0.02052,1e-05,3.36798]
[1779279434773,48.65,77413.01,0.0,-0.02052,1e-05,3.36796]
[1779279439808,48.65,77412.99,0.0,-0.02052,1e-05,3.36844]
[1779279444845,48.65,77415.3,0.0,-0.02049,1e-05,3.36419]
[1779279449879,48.65,77415.05,0.0,-0.0205,1e-05,3.36515]
[1779279454914,48.65,77414.61,0.0,-0.0205,1e-05,3.3644]
[1779279459948,48.66,77413.05,0.0,-0.02052,1e-05,3.36802]
[1779279464994,48.66,77413.7,0.0,-0.02052,1e-05,3.36714]
[1779279470019,48.66,77414.8,0.0,-0.0205,1e-05,3.36535]
[1779279476729,48.66,77415.13,0.0,-0.0205,1e-05,3.36523]
[1779279482104,48.66,77417.41,0.0,-0.02047,1e-05,3.36118]
[1779279488145,48.67,77417.58,0.0,-0.02047,1e-05,3.36144]
[1779279493182,48.67,77416.71,0.0,-0.02049,1e-05,3.36371]
[1779279498217,48.67,77416.82,0.0,-0.02049,1e-05,3.36394]
[1779279504260,48.67,77417.2,0.0,-0.02049,1e-05,3.36367]
[1779279509294,48.67,77417.16,0.0,-0.02049,1e-05,3.36416]
[1779279514329,48.67,77419.7,0.0,-0.02045,1e-05,3.35732]
[1779279521378,48.68,77419.33,0.0,-0.02046,1e-05,3.35877]
[1779279526414,48.68,77418.51,0.0,-0.02047,1e-05,3.36095]
[1779279531448,48.68,77418.94,0.0,-0.02047,1e-05,3.36061]
[1779279537490,48.68,77419.68,0.0,-0.02046,1e-05,3.35973]
[1779279542525,48.68,77418.16,0.0,-0.02049,1e-05,3.36329]
[1779279547323,48.69,77411.82,0.0,-0.02059,1e-05,3.37655]
[1779279548568,48.69,77383.4,0.0,-0.02102,2e-05,3.43494]
[1779279553602,48.68,77385.06,0.0,-0.02099,2e-05,3.43134]
[1779279558637,48.68,77387.53,0.0,-0.02095,2e-05,3.42611]
[1779279563672,48.68,77392.42,0.0,-0.02088,2e-05,3.41595]
[1779279569713,48.68,77392.73,0.0,-0.02087,2e-05,3.41524]
[1779279574748,48.68,77393.17,0.0,-0.02085,2e-05,3.41214]
[1779279579783,48.68,77393.57,0.0,-0.02085,2e-05,3.41126]
[1779279584818,48.68,77393.91,0.0,-0.02084,2e-05,3.4105]
[1779279589853,48.68,77394.44,0.0,-0.02083,2e-05,3.40934]
[1779279594890,48.68,77394.18,0.0,-0.02084,2e-05,3.4098]
[1779279599925,48.68,77392.33,0.0,-0.02086,2e-05,3.4135]
[1779279605634,48.68,77381.84,0.0,-0.02102,2e-05,3.43489]
[1779279611002,48.68,77376.76,0.0,-0.0211,2e-05,3.445]
[1779279616038,48.68,77376.29,0.0,-0.0211,2e-05,3.44556]
[1779279621073,48.68,77376.2,0.0,-0.0211,2e-05,3.4453]
[1779279626109,48.68,77376.82,0.0,-0.02109,2e-05,3.44358]
[1779279631145,48.67,77376.57,0.0,-0.02107,2e-05,3.44151]
[1779279636179,48.67,77370.48,0.0,-0.02116,2e-05,3.45361]
[1779279641214,48.67,77369.13,0.0,-0.02118,2e-05,3.45584]
[1779279646250,48.67,77368.13,0.0,-0.02119,2e-05,3.45735]
[1779279651284,48.67,77359.84,0.0,-0.02131,2e-05,3.47394]
[1779279656322,48.66,77353.03,0.0,-0.02142,2e-05,3.48757]
[1779279662364,48.66,77345.56,0.0,-0.02152,2e-05,3.50199]
[1779279667398,48.66,77339.8,0.0,-0.02161,2e-05,3.51312]
[1779279672434,48.65,77335.78,0.0,-0.02166,2e-05,3.52053]
[1779279679483,48.65,77336.91,0.0,-0.02163,2e-05,3.51674]
[1779279684518,48.64,77338.21,0.0,-0.02161,2e-05,3.51305]
[1779279694588,48.64,77338.15,0.0,-0.02158,2e-05,3.50931]
[1779279700629,48.64,77333.89,0.0,-0.02164,2e-05,3.51732]
[1779279705665,48.63,77327.04,0.0,-0.02174,2e-05,3.53091]
[1779279711706,48.63,77322.02,0.0,-0.02181,2e-05,3.54036]
[1779279716741,48.63,77326.36,0.0,-0.02174,2e-05,3.53027]
[1779279721780,48.62,77330.14,0.0,-0.02167,2e-05,3.52144]
[1779279726814,48.62,77332.67,0.0,-0.02163,2e-05,3.51529]
[1779279731848,48.62,77334.72,0.0,-0.02159,2e-05,3.51018]
[1779279736882,48.61,77335.7,0.0,-0.02157,2e-05,3.50734]
[1779279741917,48.61,77329.26,0.0,-0.02166,2e-05,3.52009]
[1779279748967,48.61,77326.1,0.0,-0.0217,2e-05,3.52558]
[1779279754002,48.6,77321.57,0.0,-0.02176,2e-05,3.53214]
[1779279759038,48.6,77316.66,0.0,-0.02183,2e-05,3.54152]
[1779279764074,48.6,77314.34,0.0,-0.02186,2e-05,3.54556]
[1779279769109,48.59,77313.17,0.0,-0.02187,2e-05,3.54715]
[1779279774144,48.59,77305.85,0.0,-0.02198,2e-05,3.56176]
[1779279780186,48.59,77303.7,0.0,-0.022,2e-05,3.56507]
[1779279785220,48.58,77305.43,0.0,-0.02197,2e-05,3.56031]
[1779279790256,48.58,77306.06,0.0,-0.02195,2e-05,3.55789]
[1779279795290,48.58,77304.33,0.0,-0.02197,2e-05,3.56049]
[1779279800325,48.57,77303.62,0.0,-0.02197,2e-05,3.56088]
[1779279805361,48.57,77303.45,0.0,-0.02197,2e-05,3.5601]
[1779279810397,48.56,77307.33,0.0,-0.0219,2e-05,3.55073]
[1779279815433,48.56,77306.83,0.0,-0.02188,2e-05,3.54855]
[1779279820466,48.56,77306.75,0.0,-0.02188,2e-05,3.54771]
[1779279825501,48.55,77309.99,0.0,-0.02182,2e-05,3.53985]
[1779279830535,48.55,77310.81,0.0,-0.0218,2e-05,3.5372]
[1779279835571,48.55,77318.3,0.0,-0.02168,2e-05,3.52053]
[1779279840606,48.55,77319.1,0.0,-0.02166,2e-05,3.5181]
[1779279845642,48.54,77330.63,0.0,-0.02147,2e-05,3.49315]
[1779279851687,48.54,77332.83,0.0,-0.02143,2e-05,3.4879]
[1779279854708,48.54,77352.26,0.0,-0.02113,2e-05,3.44709]
[1779279859743,48.54,77355.48,0.0,-0.02108,2e-05,3.4403]
[1779279864780,48.54,77354.71,0.0,-0.02109,2e-05,3.44178]
[1779279869812,48.54,77357.34,0.0,-0.02105,2e-05,3.43624]
[1779279874852,48.54,77361.18,0.0,-0.02098,2e-05,3.4261]
[1779279880890,48.54,77367.13,0.0,-0.02089,2e-05,3.4139]
[1779279885926,48.54,77370.34,0.0,-0.02084,2e-05,3.40738]
[1779279890960,48.54,77374.67,0.0,-0.02078,2e-05,3.39855]
[1779279895996,48.54,77376.16,0.0,-0.02075,2e-05,3.3956]
[1779279901041,48.54,77377.32,0.0,-0.02074,2e-05,3.39334]
[1779279906074,48.54,77384.92,0.0,-0.02062,2e-05,3.37796]
[1779279911108,48.54,77388.29,0.0,-0.02058,2e-05,3.37138]
[1779279916148,48.54,77388.9,0.0,-0.02057,2e-05,3.37046]
[1779279921182,48.54,77387.14,0.0,-0.0206,2e-05,3.37437]
[1779279926220,48.55,77403.48,0.0,-0.02036,1e-05,3.34141]
[1779279926501,48.55,77403.48,0.0,-0.02036,1e-05,3.34141]
[1779279926583,48.55,77403.48,0.0,-0.02036,1e-05,3.34141]
[1779279926640,48.55,77403.48,0.0,-0.02036,1e-05,3.34141]
[1779279926684,48.55,77403.48,0.0,-0.02036,1e-05,3.34141]
[1779279926691,48.55,77403.48,0.0,-0.02036,1e-05,3.34141]
[1779279926695,48.55,77403.48,0.0,-0.02036,1e-05,3.34141]
[1779279926706,48.55,77403.48,0.0,-0.02036,1e-05,3.34141]
[1779279926717,48.55,77403.48,0.0,-0.02036,1e-05,3.34141]
[1779279927227,48.55,77403.52,0.0,-0.02036,1e-05,3.34139]
[1779279930248,48.55,77416.58,0.0,-0.02017,1e-05,3.31543]
[1779279933267,48.55,77428.62,0.0,-0.01998,1e-05,3.28968]
[1779279935899,48.55,77438.87,0.0,-0.01984,1e-05,3.26989]
[1779279936288,48.55,77437.62,0.0,-0.01986,1e-05,3.27263]
[1779279941323,48.56,77437.58,0.0,-0.01986,1e-05,3.27395]
[1779279946357,48.56,77434.32,0.0,-0.01992,1e-05,3.28166]
[1779279951393,48.57,77433.58,0.0,-0.01994,1e-05,3.28435]
[1779279956427,48.57,77433.33,0.0,-0.01995,1e-05,3.28604]
[1779279961966,48.57,77439.42,0.0,-0.01987,1e-05,3.27488]
[1779279963690,48.58,77439.35,0.0,-0.01988,1e-05,3.27554]
[1779279963782,48.58,77463.28,0.0,-0.01953,1e-05,3.22829]
[1779279964625,48.58,77463.28,0.0,-0.01953,1e-05,3.22829]
[1779279964652,48.58,77463.28,0.0,-0.01953,1e-05,3.22829]
[1779279964660,48.58,77463.28,0.0,-0.01953,1e-05,3.22829]
[1779279964669,48.58,77463.28,0.0,-0.01953,1e-05,3.22829]
[1779279964733,48.58,77463.28,0.0,-0.01953,1e-05,3.22829]
[1779279964794,48.58,77463.28,0.0,-0.01953,1e-05,3.22829]
[1779279964811,48.58,77463.28,0.0,-0.01953,1e-05,3.22829]
[1779279964820,48.58,77463.28,0.0,-0.01953,1e-05,3.22829]
[1779279964827,48.58,77452.82,0.0,-0.01968,1e-05,3.24934]
[1779279966842,48.58,77452.82,0.0,-0.01969,1e-05,3.24964]
[1779279966942,48.58,77451.2,0.0,-0.01971,1e-05,3.25315]
[1779279972544,48.59,77452.04,0.0,-0.01971,1e-05,3.25328]
[1779279978279,48.59,77449.33,0.0,-0.01976,1e-05,3.26038]
[1779279983622,48.6,77444.06,0.0,-0.01985,1e-05,3.27222]
[1779279988657,48.6,77432.14,0.0,-0.02003,1e-05,3.2972]
[1779279993695,48.61,77435.48,0.0,-0.01998,1e-05,3.28945]
[1779279998727,48.61,77430.2,0.0,-0.02006,1e-05,3.30108]
[1779280003761,48.61,77432.7,0.0,-0.02003,1e-05,3.297]
[1779280008797,48.62,77437.3,0.0,-0.01997,1e-05,3.28875]
[1779280013836,48.62,77433.81,0.0,-0.02003,1e-05,3.29671]
[1779280018866,48.62,77424.53,0.0,-0.02017,1e-05,3.31622]
[1779280023904,48.63,77424.03,0.0,-0.02019,1e-05,3.31804]
[1779280028945,48.63,77426.63,0.0,-0.02016,1e-05,3.31366]
[1779280033980,48.64,77427.84,0.0,-0.02015,1e-05,3.31321]
[1779280039015,48.64,77433.41,0.0,-0.02008,1e-05,3.30297]
[1779280044049,48.64,77440.92,0.0,-0.01997,1e-05,3.28896]
[1779280049087,48.65,77443.38,0.0,-0.01995,1e-05,3.28512]
[1779280054123,48.65,77445.31,0.0,-0.01991,1e-05,3.28028]
[1779280059158,48.65,77448.43,0.0,-0.01988,1e-05,3.27516]
[1779280064193,48.66,77450.78,0.0,-0.01985,1e-05,3.27159]
[1779280069228,48.66,77449.05,0.0,-0.01988,1e-05,3.2761]
[1779280074264,48.67,77450.42,0.0,-0.01987,1e-05,3.27437]
[1779280079298,48.67,77450.86,0.0,-0.01987,1e-05,3.27446]
[1779280084333,48.67,77452.68,0.0,-0.01985,1e-05,3.2718]
[1779280089370,48.68,77450.34,0.0,-0.01989,1e-05,3.27744]
[1779280094408,48.68,77448.6,0.0,-0.01993,1e-05,3.28205]
[1779280100447,48.68,77447.01,0.0,-0.01996,1e-05,3.28635]
[1779280106489,48.69,77445.85,0.0,-0.01998,1e-05,3.28977]
[1779280115241,48.69,77444.09,0.0,-0.02001,1e-05,3.2927]
[1779280120589,48.7,77443.07,0.0,-0.02003,1e-05,3.2958]
[1779280125621,48.7,77447.49,0.0,-0.01997,1e-05,3.28791]
[1779280130656,48.7,77444.89,0.0,-0.02001,1e-05,3.29401]
[1779280135691,48.71,77445.17,0.0,-0.02002,1e-05,3.29433]
[1779280140727,48.71,77445.49,0.0,-0.02002,1e-05,3.29456]
[1779280145762,48.71,77445.92,0.0,-0.02002,1e-05,3.29456]
[1779280150800,48.72,77446.08,0.0,-0.02002,1e-05,3.29508]
[1779280155835,48.72,77447.55,0.0,-0.02001,1e-05,3.29298]
[1779280160869,48.72,77447.73,0.0,-0.02001,1e-05,3.29346]
[1779280165904,48.73,77446.53,0.0,-0.02003,1e-05,3.29669]
[1779280170940,48.73,77447.05,0.0,-0.02003,1e-05,3.29646]
[1779280177989,48.73,77447.36,0.0,-0.02002,1e-05,3.29489]
[1779280186045,48.74,77448.15,0.0,-0.02002,1e-05,3.2946]
[1779280191079,48.74,77447.95,0.0,-0.02003,1e-05,3.2958]
[1779280196114,48.74,77449.28,0.0,-0.02002,1e-05,3.29394]
[1779280201150,48.75,77449.47,0.0,-0.02002,1e-05,3.29435]
[1779280206186,48.75,77451.46,0.0,-0.02,1e-05,3.29117]
[1779280211221,48.75,77454.27,0.0,-0.01996,1e-05,3.28639]
[1779280216257,48.75,77466.76,0.0,-0.01979,1e-05,3.2625]
[1779280221293,48.76,77466.22,0.0,-0.0198,1e-05,3.26468]
[1779280226327,48.76,77466.37,0.0,-0.01981,1e-05,3.26549]
[1779280231362,48.77,77466.0,0.0,-0.01981,1e-05,3.26526]
[1779280237404,48.77,77461.25,0.0,-0.01989,1e-05,3.27597]
[1779280242440,48.78,77454.71,0.0,-0.01999,1e-05,3.29017]
[1779280247475,48.78,77452.0,0.0,-0.02003,1e-05,3.29629]
[1779280252509,48.78,77450.4,0.0,-0.02006,1e-05,3.30032]
[1779280257545,48.78,77458.43,0.0,-0.01995,1e-05,3.28536]
[1779280262580,48.79,77460.14,0.0,-0.01993,1e-05,3.2827]
[1779280267615,48.79,77462.39,0.0,-0.01991,1e-05,3.27917]
[1779280272650,48.79,77461.74,0.0,-0.01993,1e-05,3.28142]
[1779280277687,48.8,77459.03,0.0,-0.01997,1e-05,3.28774]
[1779280282773,48.8,77456.04,0.0,-0.02002,1e-05,3.29458]
[1779280288762,48.8,77456.04,0.0,-0.02003,1e-05,3.29562]
[1779280293798,48.81,77451.9,0.0,-0.02008,1e-05,3.30267]
[1779280298834,48.81,77448.82,0.0,-0.02013,1e-05,3.30961]
[1779280303868,48.81,77450.06,0.0,-0.02012,1e-05,3.30788]
[1779280308902,48.82,77450.22,0.0,-0.02012,1e-05,3.3083]
[1779280313937,48.82,77449.13,0.0,-0.02015,1e-05,3.31121]
[1779280318972,48.82,77450.45,0.0,-0.02013,1e-05,3.30925]
[1779280326024,48.84,77449.19,0.0,-0.02019,1e-05,3.31705]
[1779280331071,48.85,77446.9,0.0,-0.02024,1e-05,3.32485]
[1779280336106,48.86,77448.77,0.0,-0.02024,1e-05,3.32426]
[1779280341141,48.87,77447.48,0.0,-0.02028,1e-05,3.32995]
[1779280346176,48.88,77446.86,0.0,-0.02031,1e-05,3.33426]
[1779280351210,48.9,77447.47,0.0,-0.02031,1e-05,3.33394]
[1779280357258,48.91,77448.93,0.0,-0.02032,1e-05,3.33462]
[1779280362294,48.92,77449.6,0.0,-0.02033,1e-05,3.33625]
[1779280369342,48.92,77450.89,0.0,-0.02032,1e-05,3.33516]
[1779280374378,48.93,77451.03,0.0,-0.02032,1e-05,3.33519]
[1779280380421,48.93,77451.44,0.0,-0.02032,1e-05,3.33473]
[1779280385455,48.93,77451.26,0.0,-0.02032,1e-05,3.33541]
[1779280391499,48.93,77449.01,0.0,-0.02036,1e-05,3.3403]
[1779280396533,48.93,77447.33,0.0,-0.02038,1e-05,3.34398]
[1779280402575,48.93,77445.67,0.0,-0.02041,1e-05,3.34768]
[1779280408616,48.93,77451.96,0.0,-0.02032,1e-05,3.33545]
[1779280413651,48.93,77452.95,0.0,-0.0203,1e-05,3.33177]
[1779280418687,48.94,77455.38,0.0,-0.02027,1e-05,3.32734]
[1779280423725,48.94,77455.23,0.0,-0.02027,1e-05,3.3281]
[1779280428765,48.94,77465.0,0.0,-0.02013,1e-05,3.30916]
[1779280433798,48.94,77470.53,0.0,-0.02006,1e-05,3.29871]
[1779280438835,48.94,77473.14,0.0,-0.02002,1e-05,3.2943]
[1779280443869,48.95,77475.96,0.0,-0.01999,1e-05,3.28949]
[1779280448904,48.95,77482.59,0.0,-0.0199,1e-05,3.27717]
[1779280453093,48.95,77487.63,0.0,-0.01983,1e-05,3.26773]
[1779280453107,48.95,77487.63,0.0,-0.01983,1e-05,3.26773]
[1779280453111,48.95,77487.63,0.0,-0.01983,1e-05,3.26773]
[1779280453115,48.95,77487.63,0.0,-0.01983,1e-05,3.26773]
[1779280453125,48.95,77487.63,0.0,-0.01983,1e-05,3.26773]
[1779280453130,48.95,77487.63,0.0,-0.01983,1e-05,3.26773]
[1779280453195,48.95,77489.87,0.0,-0.0198,1e-05,3.26349]
[1779280454739,48.95,77489.87,0.0,-0.0198,1e-05,3.26349]
[1779280454775,48.95,77492.83,0.0,-0.01976,1e-05,3.25803]
[1779280460989,48.96,77483.42,0.0,-0.0199,1e-05,3.27788]
[1779280466737,48.96,77480.17,0.0,-0.01996,1e-05,3.28552]
[1779280472066,48.97,77477.21,0.0,-0.02,1e-05,3.29032]
[1779280477101,48.97,77471.43,0.0,-0.02009,1e-05,3.30282]
[1779280482139,48.97,77468.95,0.0,-0.02013,1e-05,3.3087]
[1779280487174,48.98,77468.27,0.0,-0.02015,1e-05,3.31115]
[1779280492207,48.98,77467.41,0.0,-0.02017,1e-05,3.31376]
[1779280497241,48.98,77467.29,0.0,-0.02018,1e-05,3.31488]
[1779280502276,48.99,77466.85,0.0,-0.02019,1e-05,3.31664]
[1779280507311,48.99,77465.47,0.0,-0.02021,1e-05,3.32026]
[1779280512345,48.99,77465.36,0.0,-0.02022,1e-05,3.32132]
[1779280517383,49.0,77466.27,0.0,-0.02021,1e-05,3.32034]
[1779280522416,49.0,77466.78,0.0,-0.02021,1e-05,3.32017]
[1779280527450,49.0,77470.02,0.0,-0.02017,1e-05,3.31455]
[1779280532485,49.01,77467.42,0.0,-0.0202,1e-05,3.31856]
[1779280538527,49.01,77466.9,0.0,-0.02022,1e-05,3.32065]
[1779280543562,49.01,77465.66,0.0,-0.02024,1e-05,3.32399]
[1779280548598,49.02,77465.92,0.0,-0.02025,1e-05,3.32431]
[1779280553632,49.02,77460.95,0.0,-0.02033,1e-05,3.3351]
[1779280558667,49.02,77461.5,0.0,-0.02032,1e-05,3.33475]
[1779280563703,49.02,77465.7,0.0,-0.02027,1e-05,3.32708]
[1779280568737,49.03,77469.09,0.0,-0.02022,1e-05,3.32109]
[1779280573773,49.03,77469.47,0.0,-0.02022,1e-05,3.32116]
[1779280578807,49.03,77468.65,0.0,-0.02024,1e-05,3.32365]
[1779280583844,49.04,77458.9,0.0,-0.02039,1e-05,3.34393]
[1779280589886,49.04,77463.1,0.0,-0.02033,1e-05,3.33622]
[1779280594921,49.04,77466.26,0.0,-0.02028,1e-05,3.32851]
[1779280599956,49.04,77471.19,0.0,-0.02021,1e-05,3.31913]
[1779280604991,49.04,77476.52,0.0,-0.02014,1e-05,3.3091]
[1779280611032,49.05,77478.57,0.0,-0.02011,1e-05,3.30575]
[1779280617793,49.05,77483.21,0.0,-0.02005,1e-05,3.29737]
[1779280623118,49.05,77486.4,0.0,-0.02001,1e-05,3.29163]
[1779280628152,49.05,77482.85,0.0,-0.02006,1e-05,3.29928]
[1779280635203,49.06,77479.72,0.0,-0.02012,1e-05,3.30634]
[1779280640239,49.06,77476.91,0.0,-0.02016,1e-05,3.31254]
[1779280645275,49.06,77474.66,0.0,-0.0202,1e-05,3.31764]
[1779280651317,49.06,77472.82,0.0,-0.02022,1e-05,3.31994]
[1779280656352,49.07,77469.0,0.0,-0.02028,1e-05,3.3282]
[1779280661388,49.07,77471.65,0.0,-0.02025,1e-05,3.32362]
[1779280668149,49.07,77469.22,0.0,-0.02029,1e-05,3.3292]
[1779280673472,49.07,77467.3,0.0,-0.02032,1e-05,3.33375]
[1779280678507,49.08,77467.22,0.0,-0.02032,1e-05,3.3345]
[1779280683542,49.08,77465.37,0.0,-0.02036,1e-05,3.33879]
[1779280688576,49.08,77466.6,0.0,-0.02034,1e-05,3.33689]
[1779280693613,49.08,77471.22,0.0,-0.02028,1e-05,3.3282]
[1779280698647,49.08,77475.84,0.0,-0.02021,1e-05,3.31952]
[1779280703683,49.09,77478.87,0.0,-0.02017,1e-05,3.31402]
[1779280709725,49.09,77482.29,0.0,-0.02013,1e-05,3.30785]
[1779280716773,49.09,77486.01,0.0,-0.02007,1e-05,3.29912]
[1779280721808,49.09,77488.24,0.0,-0.02004,1e-05,3.29525]
[1779280726844,49.1,77489.08,0.0,-0.02003,1e-05,3.29412]
[1779280732885,49.1,77489.84,0.0,-0.02002,1e-05,3.29325]
[1779280737921,49.1,77492.47,0.0,-0.01999,1e-05,3.28855]
[1779280742956,49.1,77492.92,0.0,-0.01999,1e-05,3.28817]
[1779280748997,49.1,77494.07,0.0,-0.01998,1e-05,3.2865]
[1779280754034,49.11,77498.28,0.0,-0.01992,1e-05,3.27871]
[1779280759069,49.11,77499.02,0.0,-0.01991,1e-05,3.27781]
[1779280764103,49.11,77499.04,0.0,-0.01992,1e-05,3.27834]
[1779280778920,49.12,77499.04,0.0,-0.01992,1e-05,3.27792]
[1779280784244,49.12,77499.02,0.0,-0.01992,1e-05,3.27852]
[1779280790286,49.12,77499.27,0.0,-0.01992,1e-05,3.2787]
[1779280795321,49.12,77497.2,0.0,-0.01995,1e-05,3.28332]
[1779280800358,49.12,77498.35,0.0,-0.01994,1e-05,3.28166]
[1779280805395,49.13,77498.07,0.0,-0.01995,1e-05,3.28273]
[1779280812444,49.13,77498.51,0.0,-0.01995,1e-05,3.28247]
[1779280819203,49.13,77497.46,0.0,-0.01997,1e-05,3.28524]
[1779280824536,49.13,77498.11,0.0,-0.01996,1e-05,3.28452]
[1779280830575,49.14,77496.61,0.0,-0.01999,1e-05,3.28801]
[1779280835611,49.14,77493.86,0.0,-0.02002,1e-05,3.29178]
[1779280841653,49.14,77482.74,0.0,-0.02018,1e-05,3.31426]
[1779280846687,49.14,77477.82,0.0,-0.02026,1e-05,3.32429]
[1779280851723,49.14,77475.0,0.0,-0.0203,1e-05,3.33014]
[1779280859778,49.14,77468.31,0.0,-0.0204,1e-05,3.34377]
[1779280866828,49.14,77465.22,0.0,-0.02045,1e-05,3.35018]
[1779280874885,49.14,77463.76,0.0,-0.02047,1e-05,3.35336]
[1779280879927,49.14,77457.29,0.0,-0.02057,1e-05,3.36652]
[1779280886969,49.14,77462.94,0.0,-0.02049,1e-05,3.35536]
[1779280892004,49.14,77464.5,0.0,-0.02045,1e-05,3.35033]
[1779280898046,49.15,77466.86,0.0,-0.02042,1e-05,3.34597]
[1779280903080,49.15,77469.95,0.0,-0.02038,1e-05,3.3401]
[1779280908116,49.15,77471.06,0.0,-0.02036,1e-05,3.33819]
[1779280913151,49.15,77472.54,0.0,-0.02034,1e-05,3.33552]
[1779280918186,49.15,77473.98,0.0,-0.02032,1e-05,3.33292]
[1779280923220,49.15,77479.95,0.0,-0.02024,1e-05,3.32131]
[1779280929263,49.15,77481.55,0.0,-0.02022,1e-05,3.31855]
[1779280934298,49.15,77484.33,0.0,-0.02018,1e-05,3.31339]
[1779280942355,49.16,77486.39,0.0,-0.02015,1e-05,3.30994]
[1779280947390,49.16,77485.39,0.0,-0.02017,1e-05,3.31234]
[1779280952426,49.16,77488.46,0.0,-0.02012,1e-05,3.30454]
[1779280958467,49.16,77485.26,0.0,-0.02017,1e-05,3.31142]
[1779280963502,49.16,77486.02,0.0,-0.02016,1e-05,3.3103]
[1779280968538,49.16,77485.24,0.0,-0.02017,1e-05,3.31225]
[1779280975292,49.17,77485.9,0.0,-0.02017,1e-05,3.31146]
[1779280980622,49.17,77486.46,0.0,-0.02016,1e-05,3.31072]
[1779280985657,49.17,77487.46,0.0,-0.02015,1e-05,3.30911]
[1779280990693,49.17,77487.49,0.0,-0.02015,1e-05,3.30944]
[1779280997742,49.17,77487.05,0.0,-0.02016,1e-05,3.31094]
[1779281002778,49.17,77487.66,0.0,-0.02016,1e-05,3.31012]
[1779281008819,49.18,77487.83,0.0,-0.02016,1e-05,3.31025]
[1779281014861,49.18,77486.7,0.0,-0.02017,1e-05,3.31086]
[1779281023924,49.18,77487.49,0.0,-0.02016,1e-05,3.30999]
[1779281028959,49.18,77488.87,0.0,-0.02014,1e-05,3.30765]
[1779281036012,49.18,77488.24,0.0,-0.02016,1e-05,3.30947]
[1779281041044,49.18,77488.43,0.0,-0.02016,1e-05,3.30949]
[1779281046078,49.19,77487.89,0.0,-0.02017,1e-05,3.31094]
[1779281051114,49.19,77487.93,0.0,-0.02017,1e-05,3.31124]
[1779281056149,49.19,77487.12,0.0,-0.02018,1e-05,3.31323]
[1779281062191,49.19,77487.41,0.0,-0.02018,1e-05,3.31308]
[1779281067225,49.19,77485.02,0.0,-0.02022,1e-05,3.31818]
[1779281072260,49.19,77485.04,0.0,-0.02021,1e-05,3.31634]
[1779281077298,49.19,77485.33,0.0,-0.02021,1e-05,3.31608]
[1779281082330,49.19,77486.61,0.0,-0.02019,1e-05,3.31386]
[1779281087366,49.2,77487.33,0.0,-0.02018,1e-05,3.31277]
[1779281093408,49.2,77487.21,0.0,-0.02019,1e-05,3.31342]
[1779281098443,49.2,77486.68,0.0,-0.0202,1e-05,3.3148]
[1779281104485,49.2,77485.78,0.0,-0.02021,1e-05,3.31697]
[1779281109520,49.2,77486.56,0.0,-0.0202,1e-05,3.31573]
[1779281116279,49.2,77486.66,0.0,-0.02021,1e-05,3.31596]
[1779281121603,49.2,77487.06,0.0,-0.0202,1e-05,3.31548]
[1779281126639,49.2,77487.08,0.0,-0.0202,1e-05,3.31575]
[1779281131673,49.21,77487.67,0.0,-0.02019,1e-05,3.3128]
[1779281136708,49.21,77487.06,0.0,-0.0202,1e-05,3.31434]
[1779281141744,49.21,77487.1,0.0,-0.0202,1e-05,3.31458]
[1779281146782,49.21,77486.45,0.0,-0.02021,1e-05,3.31621]
[1779281151820,49.21,77487.85,0.0,-0.02019,1e-05,3.31374]
[1779281159881,49.22,77487.8,0.0,-0.02022,1e-05,3.31759]
[1779281164914,49.24,77497.22,0.0,-0.0201,1e-05,3.30188]
[1779281173977,49.25,77497.46,0.0,-0.02014,1e-05,3.30686]
[1779281179016,49.26,77498.07,0.0,-0.02014,1e-05,3.30653]
[1779281186064,49.26,77498.13,0.0,-0.02014,1e-05,3.30688]
[1779281191100,49.26,77498.67,0.0,-0.02012,1e-05,3.30404]
[1779281196136,49.26,77498.43,0.0,-0.02013,1e-05,3.30486]
[1779281202179,49.26,77505.17,0.0,-0.02003,1e-05,3.29204]
[1779281207215,49.27,77515.16,0.0,-0.01989,1e-05,3.27292]
[1779281209228,49.27,77530.91,0.0,-0.01967,1e-05,3.24235]
[1779281214264,49.27,77528.48,0.0,-0.01971,1e-05,3.24821]
[1779281218474,49.27,77526.45,0.0,-0.01975,1e-05,3.25286]
[1779281218518,49.27,77528.35,0.0,-0.01972,1e-05,3.24937]
[1779281221855,49.28,77522.72,0.0,-0.01981,1e-05,3.26109]
[1779281222326,49.28,77521.13,0.0,-0.01983,1e-05,3.26443]
[1779281228368,49.28,77520.89,0.0,-0.01985,1e-05,3.26663]
[1779281234409,49.3,77524.28,0.0,-0.01983,1e-05,3.26427]
[1779281240452,49.31,77526.25,0.0,-0.01983,1e-05,3.26412]
[1779281246493,49.32,77524.75,0.0,-0.01986,1e-05,3.26812]
[1779281257573,49.33,77523.41,0.0,-0.01989,1e-05,3.27262]
[1779281261602,49.34,77507.62,0.0,-0.02014,1e-05,3.30653]
[1779281266634,49.35,77504.47,0.0,-0.0202,1e-05,3.31393]
[1779281271670,49.35,77502.11,0.0,-0.02023,1e-05,3.31921]
[1779281276705,49.35,77505.41,0.0,-0.02019,1e-05,3.3132]
[1779281281741,49.35,77506.03,0.0,-0.02018,1e-05,3.31249]
[1779281286776,49.35,77503.76,0.0,-0.02022,1e-05,3.31754]
[1779281291811,49.36,77501.96,0.0,-0.02025,1e-05,3.32162]
[1779281297853,49.36,77501.1,0.0,-0.02027,1e-05,3.32391]
[1779281302888,49.36,77502.01,0.0,-0.02026,1e-05,3.32256]
[1779281307923,49.36,77505.92,0.0,-0.0202,1e-05,3.31529]
[1779281313965,49.36,77504.31,0.0,-0.02022,1e-05,3.31702]
[1779281321017,49.37,77502.33,0.0,-0.02026,1e-05,3.32183]
[1779281326052,49.37,77501.56,0.0,-0.02027,1e-05,3.32394]
[1779281331086,49.37,77500.35,0.0,-0.02029,1e-05,3.32693]
[1779281336121,49.37,77500.17,0.0,-0.0203,1e-05,3.32787]
[1779281341157,49.38,77501.84,0.0,-0.02028,1e-05,3.32512]
[1779281346191,49.38,77504.5,0.0,-0.02024,1e-05,3.32038]
[1779281351232,49.38,77510.31,0.0,-0.02016,1e-05,3.30938]
[1779281357274,49.38,77517.0,0.0,-0.02007,1e-05,3.29687]
[1779281362310,49.38,77522.46,0.0,-0.02,1e-05,3.28677]
[1779281367361,49.39,77521.52,0.0,-0.02002,1e-05,3.28935]
[1779281372396,49.39,77520.8,0.0,-0.02002,1e-05,3.28944]
[1779281377431,49.39,77522.88,0.0,-0.02,1e-05,3.28616]
[1779281380453,49.39,77506.72,0.0,-0.02023,1e-05,3.31858]
[1779281385487,49.4,77508.09,0.0,-0.02022,1e-05,3.31643]
[1779281390525,49.4,77509.8,0.0,-0.0202,1e-05,3.31361]
[1779281395558,49.4,77515.88,0.0,-0.02011,1e-05,3.30215]
[1779281400593,49.4,77518.95,0.0,-0.02007,1e-05,3.29671]
[1779281405628,49.4,77517.28,0.0,-0.0201,1e-05,3.3006]
[1779281410667,49.41,77503.5,0.0,-0.02031,1e-05,3.32843]
[1779281413684,49.41,77487.6,0.0,-0.02054,1e-05,3.3603]
[1779281418723,49.41,77488.1,0.0,-0.02053,1e-05,3.35932]
[1779281423759,49.41,77489.58,0.0,-0.02051,1e-05,3.35635]
[1779281428795,49.41,77489.89,0.0,-0.02051,1e-05,3.35572]
[1779281433830,49.41,77497.53,0.0,-0.02038,1e-05,3.33835]
[1779281438867,49.41,77504.46,0.0,-0.02028,1e-05,3.32477]
[1779281444909,49.41,77505.27,0.0,-0.02027,1e-05,3.32353]
[1779281450951,49.41,77503.54,0.0,-0.0203,1e-05,3.32738]
[1779281456722,49.41,77499.54,0.0,-0.02036,1e-05,3.33568]
[1779281462028,49.41,77498.65,0.0,-0.02038,1e-05,3.33773]
[1779281467062,49.41,77498.03,0.0,-0.02039,1e-05,3.33923]
[1779281472097,49.42,77486.75,0.0,-0.02056,1e-05,3.36204]
[1779281477133,49.42,77484.8,0.0,-0.02059,1e-05,3.36599]
[1779281482168,49.42,77482.06,0.0,-0.02063,1e-05,3.37149]
[1779281487208,49.42,77485.34,0.0,-0.02058,1e-05,3.36487]
[1779281492244,49.42,77493.86,0.0,-0.02044,1e-05,3.34579]
[1779281497280,49.42,77490.32,0.0,-0.02049,1e-05,3.35306]
[1779281504327,49.42,77488.39,0.0,-0.02052,1e-05,3.35719]
[1779281509362,49.42,77486.65,0.0,-0.02055,1e-05,3.36086]
[1779281514398,49.42,77487.84,0.0,-0.02053,1e-05,3.35866]
[1779281520440,49.42,77488.44,0.0,-0.02053,1e-05,3.35773]
[1779281525475,49.42,77480.26,0.0,-0.02065,1e-05,3.37432]
[1779281530510,49.42,77480.95,0.0,-0.02064,1e-05,3.37297]
[1779281535544,49.42,77483.08,0.0,-0.02061,1e-05,3.36872]
[1779281540580,49.42,77484.24,0.0,-0.02059,1e-05,3.3664]
[1779281545615,49.42,77484.92,0.0,-0.02058,1e-05,3.36504]
[1779281550649,49.42,77485.82,0.0,-0.02057,1e-05,3.36323]
[1779281556694,49.42,77486.21,0.0,-0.02055,1e-05,3.36032]
[1779281561728,49.42,77491.23,0.0,-0.02048,1e-05,3.35031]
[1779281566763,49.42,77491.41,0.0,-0.02047,1e-05,3.35001]
[1779281571797,49.42,77491.66,0.0,-0.02047,1e-05,3.34958]
[1779281576833,49.42,77491.47,0.0,-0.02047,1e-05,3.35001]
[1779281581867,49.42,77490.62,0.0,-0.02049,1e-05,3.35176]
[1779281586904,49.42,77491.74,0.0,-0.02047,1e-05,3.34956]
[1779281587340,49.42,77491.74,0.0,-0.02047,1e-05,3.34956]
[1779281587533,49.42,77491.74,0.0,-0.02047,1e-05,3.34956]
[1779281587573,49.42,77491.74,0.0,-0.02047,1e-05,3.34956]
[1779281587912,49.42,77503.28,0.0,-0.0203,1e-05,3.32655]
[1779281589925,49.42,77520.52,0.0,-0.02005,1e-05,3.29256]
[1779281593223,49.42,77520.7,0.0,-0.02005,1e-05,3.29231]
[1779281593270,49.42,77521.42,0.0,-0.02004,1e-05,3.29111]
[1779281599995,49.43,77523.83,0.0,-0.02001,1e-05,3.28715]
[1779281605032,49.43,77524.21,0.0,-0.02001,1e-05,3.28698]
[1779281609064,49.43,77542.54,0.0,-0.01975,1e-05,3.25154]
[1779281614825,49.43,77538.74,0.0,-0.0198,1e-05,3.25793]
[1779281620141,49.44,77544.14,0.0,-0.01973,1e-05,3.24831]
[1779281625176,49.44,77543.96,0.0,-0.01974,1e-05,3.24961]
[1779281630211,49.44,77540.69,0.0,-0.01979,1e-05,3.25692]
[1779281635247,49.45,77540.66,0.0,-0.0198,1e-05,3.25783]
[1779281640281,49.45,77541.21,0.0,-0.0198,1e-05,3.25759]
[1779281645316,49.45,77542.21,0.0,-0.01979,1e-05,3.25647]
[1779281646926,49.45,77542.21,0.0,-0.01979,1e-05,3.25647]
[1779281646941,49.45,77542.16,0.0,-0.01979,1e-05,3.2569]
[1779281647930,49.45,77542.16,0.0,-0.01979,1e-05,3.2569]
[1779281648006,49.46,77542.21,0.0,-0.01979,1e-05,3.25697]
[1779281648871,49.46,77542.21,0.0,-0.01979,1e-05,3.25697]
[1779281648950,49.46,77542.51,0.0,-0.01979,1e-05,3.25655]
[1779281650219,49.46,77542.51,0.0,-0.01979,1e-05,3.25655]
[1779281650273,49.46,77542.51,0.0,-0.01979,1e-05,3.25655]
[1779281653331,49.46,77548.37,0.0,-0.01971,1e-05,3.24563]
[1779281653412,49.46,77549.81,0.0,-0.01969,1e-05,3.24322]
[1779281660420,49.46,77547.84,0.0,-0.01973,1e-05,3.2485]
[1779281665457,49.47,77545.93,0.0,-0.01976,1e-05,3.25325]
[1779281671497,49.47,77545.67,0.0,-0.01977,1e-05,3.25288]
[1779281676532,49.48,77543.69,0.0,-0.0198,1e-05,3.25776]
[1779281685596,49.48,77542.72,0.0,-0.01983,1e-05,3.26145]
[1779281692646,49.49,77541.93,0.0,-0.01985,1e-05,3.26437]
[1779281697681,49.49,77548.11,0.0,-0.01977,1e-05,3.25325]
[1779281702718,49.5,77542.14,0.0,-0.01986,1e-05,3.26596]
[1779281707751,49.5,77545.36,0.0,-0.01982,1e-05,3.26062]
[1779281712787,49.5,77547.56,0.0,-0.0198,1e-05,3.25731]
[1779281718547,49.51,77548.0,0.0,-0.0198,1e-05,3.25764]
[1779281724870,49.51,77548.0,0.0,-0.01981,1e-05,3.2588]
[1779281731920,49.52,77545.71,0.0,-0.01984,1e-05,3.26247]
[1779281736955,49.52,77547.65,0.0,-0.01982,1e-05,3.25956]
[1779281741992,49.52,77548.27,0.0,-0.01981,1e-05,3.25923]
[1779281747024,49.53,77555.0,0.0,-0.01972,1e-05,3.24698]
[1779281752065,49.53,77555.71,0.0,-0.01972,1e-05,3.24656]
[1779281758102,49.53,77556.82,0.0,-0.01971,1e-05,3.24554]
[1779281765152,49.54,77556.85,0.0,-0.01972,1e-05,3.24679]
[1779281770185,49.54,77555.74,0.0,-0.01974,1e-05,3.24987]
[1779281775221,49.54,77555.38,0.0,-0.01976,1e-05,3.25148]
[1779281780257,49.55,77555.31,0.0,-0.01976,1e-05,3.25251]
[1779281785291,49.55,77556.19,0.0,-0.01976,1e-05,3.2517]
[1779281792150,49.55,77555.77,0.0,-0.01977,1e-05,3.25324]
[1779281792185,49.56,77565.98,0.0,-0.01961,1e-05,3.23184]
[1779281795128,49.56,77577.36,0.0,-0.01946,1e-05,3.21003]
[1779281795145,49.56,77576.29,0.0,-0.01947,1e-05,3.21261]
[1779281800402,49.56,77578.35,0.0,-0.01945,1e-05,3.20994]
[1779281805438,49.57,77580.58,0.0,-0.01943,1e-05,3.20703]
[1779281810473,49.57,77593.33,0.0,-0.01926,1e-05,3.1838]
[1779281813108,49.57,77593.35,0.0,-0.01926,1e-05,3.18389]
[1779281813136,49.57,77620.86,0.0,-0.01889,1e-05,3.13175]
[1779281814505,49.58,77639.93,0.0,-0.01863,1e-05,3.09605]
[1779281819260,49.57,77655.4,0.0,-0.01842,1e-05,3.06693]
[1779281824584,49.57,77668.04,0.0,-0.01825,1e-05,3.0432]
[1779281827608,49.57,77640.54,0.0,-0.01862,1e-05,3.09435]
[1779281832644,49.57,77630.66,0.0,-0.01875,1e-05,3.11242]
[1779281837679,49.57,77631.64,0.0,-0.01873,1e-05,3.10974]
[1779281839253,49.57,77631.64,0.0,-0.01873,1e-05,3.10974]
[1779281839694,49.57,77623.83,0.0,-0.01883,1e-05,3.12397]
[1779281844733,49.56,77621.69,0.0,-0.01885,1e-05,3.12718]
[1779281849769,49.56,77615.92,0.0,-0.01893,1e-05,3.13721]
[1779281854804,49.56,77614.04,0.0,-0.01893,1e-05,3.1378]
[1779281859839,49.55,77606.72,0.0,-0.01903,1e-05,3.15079]
[1779281864874,49.55,77615.49,0.0,-0.0189,1e-05,3.13365]
[1779281869908,49.55,77620.54,0.0,-0.01883,1e-05,3.12328]
[1779281874948,49.54,77611.74,0.0,-0.01894,1e-05,3.13905]
[1779281879984,49.54,77607.59,0.0,-0.01899,1e-05,3.14588]
[1779281885028,49.54,77604.05,0.0,-0.01903,1e-05,3.15141]
[1779281890054,49.53,77592.14,0.0,-0.01919,1e-05,3.17281]
[1779281895089,49.53,77600.3,0.0,-0.01907,1e-05,3.15584]
[1779281900124,49.52,77601.09,0.0,-0.01905,1e-05,3.15305]
[1779281905158,49.52,77602.81,0.0,-0.01901,1e-05,3.14849]
[1779281910194,49.51,77604.15,0.0,-0.01899,1e-05,3.14465]
[1779281915229,49.51,77606.18,0.0,-0.01894,1e-05,3.13752]
[1779281921271,49.5,77608.15,0.0,-0.0189,1e-05,3.13236]
[1779281926306,49.5,77591.66,0.0,-0.01912,1e-05,3.16251]
[1779281931354,49.49,77588.22,0.0,-0.01916,1e-05,3.16763]
[1779281936388,49.49,77579.43,0.0,-0.01927,1e-05,3.18295]
[1779281941424,49.48,77574.18,0.0,-0.01933,1e-05,3.19142]
[1779281946459,49.47,77574.75,0.0,-0.01931,1e-05,3.18871]
[1779281951493,49.47,77574.81,0.0,-0.0193,1e-05,3.18697]
[1779281956532,49.46,77565.25,0.0,-0.01942,1e-05,3.20377]
[1779281961566,49.46,77566.51,0.0,-0.01939,1e-05,3.19957]
[1779281966601,49.45,77563.3,0.0,-0.01942,1e-05,3.20404]
[1779281971635,49.44,77568.26,0.0,-0.01933,1e-05,3.19066]
[1779281976671,49.44,77570.88,0.0,-0.01928,1e-05,3.184]
[1779281981705,49.43,77570.33,0.0,-0.01928,1e-05,3.18347]
[1779281986742,49.43,77569.14,0.0,-0.01928,1e-05,3.18419]
[1779281991777,49.42,77570.11,0.0,-0.01926,1e-05,3.18046]
[1779281996812,49.41,77570.68,0.0,-0.01924,1e-05,3.17784]
[1779282001847,49.41,77570.64,0.0,-0.01923,1e-05,3.17643]
[1779282006881,49.4,77578.67,0.0,-0.0191,1e-05,3.15959]
[1779282011916,49.4,77580.69,0.0,-0.01907,1e-05,3.15444]
[1779282016952,49.39,77593.82,0.0,-0.01888,1e-05,3.12833]
[1779282021990,49.39,77592.09,0.0,-0.01889,1e-05,3.13067]
[1779282024002,49.39,77572.47,0.0,-0.01916,1e-05,3.16768]
[1779282029038,49.38,77571.53,0.0,-0.01917,1e-05,3.16817]
[1779282034073,49.38,77563.92,0.0,-0.01925,1e-05,3.1794]
[1779282039107,49.37,77560.48,0.0,-0.01929,1e-05,3.18458]
[1779282044144,49.37,77561.43,0.0,-0.01927,1e-05,3.18133]
[1779282049179,49.36,77564.95,0.0,-0.01921,1e-05,3.17315]
[1779282055220,49.36,77564.3,0.0,-0.01921,1e-05,3.17284]
[1779282060255,49.35,77567.68,0.0,-0.01915,1e-05,3.1651]
[1779282065290,49.35,77564.7,0.0,-0.01918,1e-05,3.16971]
[1779282071331,49.34,77561.64,0.0,-0.01922,1e-05,3.17427]
[1779282076368,49.34,77560.61,0.0,-0.01922,1e-05,3.17516]
[1779282081407,49.33,77550.02,0.0,-0.01936,1e-05,3.19446]
[1779282086443,49.33,77549.55,0.0,-0.01936,1e-05,3.19415]
[1779282091478,49.33,77536.46,0.0,-0.01953,1e-05,3.21615]
[1779282091594,49.33,77536.46,0.0,-0.01953,1e-05,3.21615]
[1779282092484,49.32,77537.31,0.0,-0.01951,1e-05,3.2142]
[1779282097520,49.32,77539.26,0.0,-0.01947,1e-05,3.20895]
[1779282103563,49.31,77541.78,0.0,-0.01943,1e-05,3.20235]
[1779282108597,49.31,77543.73,0.0,-0.01939,1e-05,3.19717]
[1779282113633,49.3,77537.35,0.0,-0.01947,1e-05,3.20816]
[1779282116668,49.3,77499.51,0.0,-0.02001,1e-05,3.28163]
[1779282121706,49.29,77498.5,0.0,-0.02001,1e-05,3.28161]
[1779282126742,49.28,77498.8,0.0,-0.01999,1e-05,3.2789]
[1779282131774,49.28,77497.68,0.0,-0.01999,1e-05,3.27904]
[1779282136811,49.27,77496.29,0.0,-0.02,1e-05,3.28079]
[1779282141845,49.27,77496.83,0.0,-0.01998,1e-05,3.27768]
[1779282146880,49.26,77495.48,0.0,-0.01998,1e-05,3.27834]
[1779282151916,49.25,77495.4,0.0,-0.01996,1e-05,3.27441]
[1779282156951,49.24,77495.95,0.0,-0.01994,1e-05,3.27138]
[1779282158966,49.24,77514.26,0.0,-0.01967,1e-05,3.23467]
[1779282164003,49.24,77516.88,0.0,-0.01962,1e-05,3.22799]
[1779282169036,49.23,77521.24,0.0,-0.01955,1e-05,3.21803]
[1779282174070,49.23,77523.47,0.0,-0.0195,1e-05,3.21223]
[1779282179105,49.22,77527.78,0.0,-0.01943,1e-05,3.20246]
[1779282184142,49.21,77528.25,0.0,-0.01941,1e-05,3.19993]
[1779282189182,49.21,77528.62,0.0,-0.0194,1e-05,3.1979]
[1779282194216,49.2,77529.82,0.0,-0.01937,1e-05,3.19425]
[1779282199252,49.2,77524.5,0.0,-0.01944,1e-05,3.20327]
[1779282204285,49.19,77524.18,0.0,-0.01943,1e-05,3.20247]
[1779282209320,49.19,77525.94,0.0,-0.0194,1e-05,3.19764]
[1779282216371,49.18,77527.72,0.0,-0.01935,1e-05,3.19014]
[1779282221407,49.18,77529.81,0.0,-0.01931,1e-05,3.18467]
[1779282226441,49.17,77525.09,0.0,-0.01937,1e-05,3.19248]
[1779282231477,49.17,77519.77,0.0,-0.01943,1e-05,3.20147]
[1779282236512,49.16,77506.06,0.0,-0.01962,1e-05,3.22685]
[1779282241547,49.16,77506.06,0.0,-0.01961,1e-05,3.22531]
[1779282247588,49.15,77503.24,0.0,-0.01963,1e-05,3.229]
[1779282254638,49.14,77502.9,0.0,-0.01962,1e-05,3.22755]
[1779282260680,49.14,77501.08,0.0,-0.01964,1e-05,3.22932]
[1779282265715,49.13,77499.37,0.0,-0.01965,1e-05,3.2312]
[1779282270749,49.12,77498.36,0.0,-0.01965,1e-05,3.23171]
[1779282275787,49.12,77496.91,0.0,-0.01965,1e-05,3.23102]
[1779282280820,49.11,77492.65,0.0,-0.0197,1e-05,3.2379]
[1779282286584,49.11,77488.84,0.0,-0.01974,1e-05,3.24358]
[1779282291898,49.1,77489.82,0.0,-0.01972,1e-05,3.2401]
[1779282296932,49.1,77490.98,0.0,-0.01969,1e-05,3.23631]
[1779282301967,49.09,77490.99,0.0,-0.01968,1e-05,3.23481]
[1779282307004,49.09,77492.09,0.0,-0.01965,1e-05,3.23122]
[1779282312040,49.08,77491.37,0.0,-0.01966,1e-05,3.23122]
[1779282317076,49.08,77491.25,0.0,-0.01965,1e-05,3.23004]
[1779282322112,49.07,77497.91,0.0,-0.01954,1e-05,3.21564]
[1779282327147,49.07,77504.39,0.0,-0.01944,1e-05,3.20176]
[1779282332183,49.06,77501.94,0.0,-0.01946,1e-05,3.20331]
[1779282337218,49.06,77491.02,0.0,-0.0196,1e-05,3.22341]
[1779282346283,49.05,77491.06,0.0,-0.01958,1e-05,3.2207]
[1779282355347,49.04,77491.46,0.0,-0.01956,1e-05,3.21775]
[1779282361389,49.03,77481.97,0.0,-0.01968,1e-05,3.23428]
[1779282366439,49.03,77478.63,0.0,-0.01972,1e-05,3.2396]
[1779282371460,49.02,77467.07,0.0,-0.01987,1e-05,3.26032]
[1779282377501,49.01,77470.06,0.0,-0.01982,1e-05,3.25222]
[1779282382539,49.01,77476.48,0.0,-0.01971,1e-05,3.23781]
[1779282387574,49.0,77475.76,0.0,-0.01971,1e-05,3.23755]
[1779282392612,48.99,77479.43,0.0,-0.01963,1e-05,3.22659]
[1779282397646,48.99,77478.1,0.0,-0.01964,1e-05,3.2276]
[1779282402682,48.98,77484.33,0.0,-0.01954,1e-05,3.21374]
[1779282407717,48.98,77485.77,0.0,-0.01951,1e-05,3.20937]
[1779282412752,48.97,77487.83,0.0,-0.01947,1e-05,3.20382]
[1779282417787,48.96,77489.18,0.0,-0.01944,1e-05,3.19967]
[1779282423828,48.96,77488.72,0.0,-0.01943,1e-05,3.19878]
[1779282428863,48.95,77488.99,0.0,-0.01941,1e-05,3.19675]
[1779282434908,48.95,77483.95,0.0,-0.01947,1e-05,3.20475]
[1779282439945,48.94,77478.86,0.0,-0.01953,1e-05,3.21311]
[1779282447726,48.93,77479.9,0.0,-0.0195,1e-05,3.20856]
[1779282456060,48.92,77480.13,0.0,-0.01947,1e-05,3.20362]
[1779282461096,48.92,77483.31,0.0,-0.01941,1e-05,3.19595]
[1779282466131,48.91,77482.09,0.0,-0.01942,1e-05,3.19692]
[1779282474188,48.9,77480.35,0.0,-0.01943,1e-05,3.19804]
[1779282479222,48.9,77471.24,0.0,-0.01955,1e-05,3.21437]
[1779282484258,48.89,77470.41,0.0,-0.01955,1e-05,3.21442]
[1779282489293,48.89,77471.45,0.0,-0.01952,1e-05,3.21079]
[1779282494331,48.88,77470.89,0.0,-0.01952,1e-05,3.21027]
[1779282499363,48.87,77472.67,0.0,-0.01948,1e-05,3.20517]
[1779282504399,48.87,77479.57,0.0,-0.01937,1e-05,3.19012]
[1779282509433,48.86,77485.38,0.0,-0.01928,1e-05,3.17743]
[1779282514468,48.86,77484.63,0.0,-0.01927,1e-05,3.17556]
[1779282519504,48.85,77485.74,0.0,-0.01925,1e-05,3.17216]
[1779282524539,48.85,77492.52,0.0,-0.01914,1e-05,3.15763]
[1779282529573,48.84,77489.55,0.0,-0.01917,1e-05,3.16226]
[1779282535616,48.84,77488.86,0.0,-0.01917,1e-05,3.16222]
[1779282540651,48.84,77489.44,0.0,-0.01916,1e-05,3.15996]
[1779282545685,48.83,77488.59,0.0,-0.01916,1e-05,3.16047]
[1779282550720,48.83,77492.08,0.0,-0.0191,1e-05,3.15264]
[1779282555756,48.82,77492.57,0.0,-0.01909,1e-05,3.15064]
[1779282560790,48.82,77491.57,0.0,-0.0191,1e-05,3.15154]
[1779282565827,48.82,77490.81,0.0,-0.0191,1e-05,3.15197]
[1779282572875,48.81,77489.75,0.0,-0.01909,1e-05,3.15052]
[1779282577910,48.81,77489.75,0.0,-0.01909,1e-05,3.14951]
[1779282583952,48.8,77489.83,0.0,-0.01908,1e-05,3.14816]
[1779282588987,48.8,77489.8,0.0,-0.01907,1e-05,3.14723]
[1779282594023,48.8,77482.45,0.0,-0.01917,1e-05,3.16048]
[1779282599057,48.79,77476.74,0.0,-0.01924,1e-05,3.17047]
[1779282604093,48.79,77469.92,0.0,-0.01933,1e-05,3.18256]
[1779282609128,48.78,77468.73,0.0,-0.01934,1e-05,3.18358]
[1779282614166,48.78,77464.09,0.0,-0.01939,1e-05,3.19128]
[1779282619201,48.77,77462.51,0.0,-0.0194,1e-05,3.19292]
[1779282624236,48.77,77462.97,0.0,-0.01939,1e-05,3.19052]
[1779282629271,48.76,77463.91,0.0,-0.01936,1e-05,3.18718]
[1779282634306,48.76,77464.19,0.0,-0.01934,1e-05,3.18308]
[1779282639342,48.75,77466.92,0.0,-0.01929,1e-05,3.17629]
[1779282645382,48.74,77466.14,0.0,-0.01929,1e-05,3.17613]
[1779282651425,48.74,77463.29,0.0,-0.01931,1e-05,3.18002]
[1779282656464,48.73,77463.7,0.0,-0.0193,1e-05,3.17785]
[1779282661498,48.73,77463.11,0.0,-0.0193,1e-05,3.17765]
[1779282666533,48.72,77449.94,0.0,-0.01948,1e-05,3.202]
[1779282671569,48.72,77449.26,0.0,-0.01947,1e-05,3.20182]
[1779282676603,48.71,77446.36,0.0,-0.01951,1e-05,3.20603]
[1779282682645,48.7,77437.76,0.0,-0.01962,1e-05,3.2211]
[1779282687681,48.7,77443.12,0.0,-0.01953,1e-05,3.20866]
[1779282692717,48.69,77436.07,0.0,-0.0196,1e-05,3.21897]
[1779282697751,48.69,77435.51,0.0,-0.0196,1e-05,3.21851]
[1779282702787,48.68,77434.95,0.0,-0.0196,1e-05,3.21806]
[1779282707822,48.68,77432.94,0.0,-0.01962,1e-05,3.22047]
[1779282712857,48.67,77437.26,0.0,-0.01954,1e-05,3.21043]
[1779282717892,48.66,77440.24,0.0,-0.01949,1e-05,3.20309]
[1779282722926,48.66,77438.68,0.0,-0.0195,1e-05,3.20474]
[1779282727961,48.65,77438.88,0.0,-0.01949,1e-05,3.20293]
[1779282732996,48.65,77437.93,0.0,-0.01949,1e-05,3.20341]
[1779282738032,48.64,77437.84,0.0,-0.01948,1e-05,3.20219]
[1779282743067,48.64,77439.35,0.0,-0.01945,1e-05,3.19784]
[1779282748102,48.63,77439.53,0.0,-0.01944,1e-05,3.19614]
[1779282753136,48.63,77443.72,0.0,-0.01936,1e-05,3.18455]
[1779282758172,48.62,77441.68,0.0,-0.01938,1e-05,3.18732]
[1779282763206,48.62,77441.5,0.0,-0.01937,1e-05,3.18644]
[1779282769248,48.62,77441.18,0.0,-0.01937,1e-05,3.1856]
[1779282775292,48.61,77440.99,0.0,-0.01936,1e-05,3.18451]
[1779282780326,48.61,77440.13,0.0,-0.01936,1e-05,3.18499]
[1779282785362,48.6,77440.07,0.0,-0.01935,1e-05,3.18392]
[1779282791404,48.6,77439.27,0.0,-0.01936,1e-05,3.18405]
[1779282796439,48.59,77437.33,0.0,-0.01937,1e-05,3.18664]
[1779282801477,48.59,77436.89,0.0,-0.01937,1e-05,3.18629]
[1779282808524,48.58,77437.29,0.0,-0.01935,1e-05,3.18383]
[1779282813559,48.58,77437.51,0.0,-0.01933,1e-05,3.18016]
[1779282818594,48.57,77437.84,0.0,-0.01932,1e-05,3.17837]
[1779282823630,48.57,77438.59,0.0,-0.0193,1e-05,3.17579]
[1779282828665,48.56,77442.32,0.0,-0.01924,1e-05,3.16739]
[1779282833702,48.56,77437.85,0.0,-0.01929,1e-05,3.17507]
[1779282838736,48.56,77438.57,0.0,-0.01928,1e-05,3.17257]
[1779282843770,48.55,77438.53,0.0,-0.01927,1e-05,3.17159]
[1779282848805,48.55,77432.75,0.0,-0.01934,1e-05,3.18183]
[1779282853840,48.54,77433.02,0.0,-0.01933,1e-05,3.17992]
[1779282858875,48.54,77434.24,0.0,-0.01931,1e-05,3.1764]
[1779282863911,48.54,77434.99,0.0,-0.01929,1e-05,3.17382]
[1779282868948,48.53,77435.85,0.0,-0.01927,1e-05,3.17105]
[1779282873983,48.53,77436.13,0.0,-0.01924,1e-05,3.16739]
[1779282879017,48.52,77434.26,0.0,-0.01926,1e-05,3.17001]
[1779282883048,48.52,77416.58,0.0,-0.01951,1e-05,3.2039]
[1779282888085,48.52,77416.98,0.0,-0.01949,1e-05,3.20172]
[1779282893119,48.51,77423.19,0.0,-0.0194,1e-05,3.18817]
[1779282898154,48.51,77425.59,0.0,-0.01935,1e-05,3.18219]
[1779282903189,48.5,77439.58,0.0,-0.01914,1e-05,3.15359]
[1779282907218,48.5,77422.16,0.0,-0.01939,1e-05,3.1869]
[1779282912252,48.49,77415.34,0.0,-0.01948,1e-05,3.19902]
[1779282917288,48.49,77416.9,0.0,-0.01944,1e-05,3.19458]
[1779282922322,48.48,77416.16,0.0,-0.01944,1e-05,3.19469]
[1779282927366,48.48,77413.28,0.0,-0.01948,1e-05,3.199]
[1779282932401,48.47,77397.98,0.0,-0.01968,1e-05,3.22578]
[1779282937436,48.47,77402.99,0.0,-0.01959,1e-05,3.21425]
[1779282943480,48.46,77402.09,0.0,-0.01959,1e-05,3.21429]
[1779282948513,48.46,77398.25,0.0,-0.01964,1e-05,3.22048]
[1779282955329,48.45,77396.05,0.0,-0.01966,1e-05,3.22285]
[1779282961604,48.44,77394.1,0.0,-0.01967,1e-05,3.22504]
[1779282967647,48.44,77394.17,0.0,-0.01966,1e-05,3.22327]
[1779282973688,48.43,77400.85,0.0,-0.01955,1e-05,3.20858]
[1779282984765,48.42,77399.88,0.0,-0.01955,1e-05,3.208]
[1779282989801,48.42,77386.22,0.0,-0.01974,1e-05,3.23394]
[1779282994839,48.41,77386.04,0.0,-0.01972,1e-05,3.23092]
[1779282999871,48.41,77395.51,0.0,-0.01957,1e-05,3.21087]
[1779283004905,48.41,77391.48,0.0,-0.01962,1e-05,3.21777]
[1779283009940,48.4,77386.81,0.0,-0.01968,1e-05,3.22593]
[1779283015751,48.4,77386.64,0.0,-0.01968,1e-05,3.22481]
[1779283021020,48.39,77385.62,0.0,-0.01968,1e-05,3.22539]
[1779283026055,48.39,77384.08,0.0,-0.01969,1e-05,3.22722]
[1779283031090,48.38,77386.35,0.0,-0.01965,1e-05,3.22149]
[1779283036124,48.38,77384.6,0.0,-0.01967,1e-05,3.22378]
[1779283041160,48.37,77383.29,0.0,-0.01968,1e-05,3.22521]
[1779283047202,48.37,77383.98,0.0,-0.01966,1e-05,3.22241]
[1779283056034,48.36,77384.95,0.0,-0.01962,1e-05,3.21653]
[1779283061300,48.36,77386.43,0.0,-0.01959,1e-05,3.21221]
[1779283068349,48.35,77386.7,0.0,-0.01957,1e-05,3.2101]
[1779283076405,48.34,77387.3,0.0,-0.01955,1e-05,3.20714]
[1779283081440,48.34,77380.25,0.0,-0.01965,1e-05,3.22001]
[1779283086475,48.34,77367.33,0.0,-0.01983,1e-05,3.24445]
[1779283091512,48.33,77367.46,0.0,-0.01981,1e-05,3.24275]
[1779283096545,48.32,77359.46,0.0,-0.01992,1e-05,3.25729]
[1779283101581,48.32,77356.12,0.0,-0.01996,1e-05,3.26229]
[1779283106615,48.31,77371.32,0.0,-0.01972,1e-05,3.23021]
[1779283111649,48.31,77382.48,0.0,-0.01954,1e-05,3.20461]
[1779283117693,48.3,77390.88,0.0,-0.01941,1e-05,3.1867]
[1779283122728,48.3,77395.3,0.0,-0.01934,1e-05,3.17707]
[1779283127764,48.3,77401.36,0.0,-0.01924,1e-05,3.16428]
[1779283132798,48.29,77407.39,0.0,-0.01915,1e-05,3.15168]
[1779283137833,48.29,77408.89,0.0,-0.01912,1e-05,3.14801]
[1779283142870,48.29,77410.67,0.0,-0.01909,1e-05,3.14378]
[1779283147904,48.29,77408.04,0.0,-0.01913,1e-05,3.14821]
[1779283152939,48.28,77407.22,0.0,-0.01913,1e-05,3.14902]
[1779283157976,48.28,77401.38,0.0,-0.01921,1e-05,3.15966]
[1779283163010,48.28,77394.22,0.0,-0.01931,1e-05,3.17288]
[1779283169055,48.27,77392.11,0.0,-0.01933,1e-05,3.17594]
[1779283175098,48.27,77394.03,0.0,-0.01928,1e-05,3.16906]
[1779283180134,48.27,77396.69,0.0,-0.01924,1e-05,3.16303]
[1779283185169,48.26,77394.22,0.0,-0.01927,1e-05,3.16715]
[1779283190204,48.26,77389.58,0.0,-0.01933,1e-05,3.17541]
[1779283195239,48.26,77387.93,0.0,-0.01935,1e-05,3.17785]
[1779283200273,48.26,77385.29,0.0,-0.01938,1e-05,3.18226]
[1779283205311,48.25,77379.08,0.0,-0.01946,1e-05,3.19371]
[1779283210346,48.25,77380.31,0.0,-0.01944,1e-05,3.19034]
[1779283215382,48.25,77387.1,0.0,-0.01933,1e-05,3.17606]
[1779283220413,48.24,77386.29,0.0,-0.01934,1e-05,3.17691]
[1779283225449,48.24,77385.49,0.0,-0.01935,1e-05,3.17773]
[1779283230484,48.24,77401.27,0.0,-0.01911,1e-05,3.14602]
[1779283235519,48.24,77403.69,0.0,-0.01906,1e-05,3.13872]
[1779283240555,48.23,77399.4,0.0,-0.01912,1e-05,3.14661]
[1779283245592,48.23,77397.98,0.0,-0.01914,1e-05,3.14886]
[1779283250630,48.23,77398.62,0.0,-0.01913,1e-05,3.14708]
[1779283255665,48.23,77397.38,0.0,-0.01914,1e-05,3.14902]
[1779283260699,48.23,77414.79,0.0,-0.01889,1e-05,3.11458]
[1779283265734,48.23,77413.53,0.0,-0.01891,1e-05,3.11686]
[1779283270769,48.23,77416.16,0.0,-0.01887,1e-05,3.11158]
[1779283275805,48.23,77415.85,0.0,-0.01887,1e-05,3.11206]
[1779283280840,48.22,77415.86,0.0,-0.01887,1e-05,3.11192]
[1779283285875,48.22,77416.35,0.0,-0.01886,1e-05,3.11084]
[1779283292924,48.22,77416.84,0.0,-0.01884,1e-05,3.10769]
[1779283297958,48.22,77417.98,0.0,-0.01883,1e-05,3.10538]
[1779283302993,48.22,77418.17,0.0,-0.01882,1e-05,3.10493]
[1779283308031,48.22,77418.12,0.0,-0.01882,1e-05,3.10494]
[1779283314071,48.22,77418.09,0.0,-0.01882,1e-05,3.10489]
[1779283319106,48.22,77418.81,0.0,-0.01881,1e-05,3.10341]
[1779283324142,48.22,77419.08,0.0,-0.01881,1e-05,3.10282]
[1779283329176,48.22,77422.23,0.0,-0.01876,1e-05,3.09663]
[1779283334212,48.22,77425.99,0.0,-0.01871,1e-05,3.08935]
[1779283341262,48.22,77426.12,0.0,-0.01871,1e-05,3.08914]
[1779283346296,48.22,77425.83,0.0,-0.01871,1e-05,3.08974]
[1779283351330,48.22,77421.32,0.0,-0.01876,1e-05,3.09645]
[1779283356366,48.22,77421.76,0.0,-0.01876,1e-05,3.09557]
[1779283361402,48.22,77422.01,0.0,-0.01875,1e-05,3.09508]
[1779283372478,48.22,77422.08,0.0,-0.01875,1e-05,3.09494]
[1779283378521,48.22,77422.1,0.0,-0.01875,1e-05,3.09489]
[1779283383557,48.22,77420.67,0.0,-0.01877,1e-05,3.09765]
[1779283388591,48.22,77420.97,0.0,-0.01877,1e-05,3.09704]
[1779283395644,48.22,77421.57,0.0,-0.01876,1e-05,3.09585]
[1779283405712,48.22,77421.92,0.0,-0.01875,1e-05,3.09515]
[1779283410747,48.22,77421.76,0.0,-0.01876,1e-05,3.09543]
[1779283415783,48.22,77423.88,0.0,-0.01871,1e-05,3.08928]
[1779283420818,48.22,77423.04,0.0,-0.01873,1e-05,3.09092]
[1779283425852,48.22,77422.78,0.0,-0.01873,1e-05,3.09144]
[1779283430888,48.22,77424.87,0.0,-0.0187,1e-05,3.08743]
[1779283435934,48.22,77426.34,0.0,-0.01868,1e-05,3.08465]
[1779283443991,48.22,77426.27,0.0,-0.01868,1e-05,3.08493]
[1779283449025,48.22,77424.86,0.0,-0.0187,1e-05,3.08774]
[1779283454816,48.22,77423.79,0.0,-0.01872,1e-05,3.08988]
[1779283460745,48.22,77424.31,0.0,-0.01871,1e-05,3.08893]
[1779283466145,48.22,77421.99,0.0,-0.01875,1e-05,3.09351]
[1779283471179,48.22,77416.1,0.0,-0.01882,1e-05,3.10286]
[1779283479236,48.22,77416.84,0.0,-0.0188,1e-05,3.10128]
[1779283485026,48.22,77417.16,0.0,-0.0188,1e-05,3.10054]
[1779283492328,48.22,77411.73,0.0,-0.01887,1e-05,3.11081]
[1779283497365,48.22,77416.04,0.0,-0.01881,1e-05,3.10219]
[1779283502400,48.22,77393.94,0.0,-0.01912,1e-05,3.14507]
[1779283503726,48.22,77393.94,0.0,-0.01912,1e-05,3.14507]
[1779283503765,48.22,77393.94,0.0,-0.01912,1e-05,3.14507]
[1779283503861,48.22,77368.74,0.0,-0.01949,1e-05,3.19454]
[1779283507904,48.22,77357.92,0.0,-0.01964,1e-05,3.21565]
[1779283508000,48.22,77366.08,0.0,-0.01953,1e-05,3.20069]
[1779283513475,48.22,77352.35,0.0,-0.01973,1e-05,3.22794]
[1779283518512,48.22,77355.1,0.0,-0.0197,1e-05,3.22344]
[1779283523546,48.24,77350.92,0.0,-0.01978,1e-05,3.23482]
[1779283528581,48.25,77346.58,0.0,-0.01988,1e-05,3.24849]
[1779283533615,48.27,77348.25,0.0,-0.01988,1e-05,3.2478]
[1779283539659,48.29,77349.95,0.0,-0.0199,1e-05,3.25018]
[1779283544693,48.31,77340.78,0.0,-0.02007,1e-05,3.27339]
[1779283549728,48.32,77344.18,0.0,-0.02005,1e-05,3.27114]
[1779283554762,48.34,77343.94,0.0,-0.02009,1e-05,3.27627]
[1779283559798,48.36,77339.41,0.0,-0.02019,1e-05,3.29]
[1779283564835,48.37,77328.48,0.0,-0.02038,2e-05,3.31669]
[1779283569868,48.39,77327.09,0.0,-0.02043,2e-05,3.32381]
[1779283574903,48.4,77325.04,0.0,-0.0205,2e-05,3.33227]
[1779283576258,48.41,77324.2,0.0,-0.02052,2e-05,3.33483]
[1779283581951,48.42,77309.85,0.0,-0.02077,2e-05,3.36919]
[1779283584953,48.43,77314.78,0.0,-0.02071,2e-05,3.36063]
[1779283585020,48.43,77314.78,0.0,-0.02071,2e-05,3.36063]
[1779283585026,48.43,77314.78,0.0,-0.02071,2e-05,3.36063]
[1779283585030,48.43,77314.78,0.0,-0.02071,2e-05,3.36063]
[1779283585132,48.43,77293.55,0.0,-0.02104,2e-05,3.40532]
[1779283589466,48.44,77294.61,0.0,-0.02104,2e-05,3.40611]
[1779283589477,48.44,77294.61,0.0,-0.02104,2e-05,3.40611]
[1779283590025,48.45,77296.26,0.0,-0.02102,2e-05,3.40341]
[1779283595058,48.46,77297.25,0.0,-0.02102,2e-05,3.40283]
[1779283600096,48.47,77295.46,0.0,-0.02108,2e-05,3.41007]
[1779283605131,48.48,77296.6,0.0,-0.02108,2e-05,3.41116]
[1779283610172,48.49,77286.21,0.0,-0.02127,2e-05,3.43623]
[1779283615206,48.51,77282.63,0.0,-0.02135,2e-05,3.44683]
[1779283620241,48.52,77280.14,0.0,-0.02141,2e-05,3.45511]
[1779283626040,48.53,77264.13,0.0,-0.02169,2e-05,3.49222]
[1779283631319,48.54,77259.71,0.0,-0.02178,2e-05,3.50428]
[1779283636169,48.54,77256.96,0.0,-0.02183,2e-05,3.51173]
[1779283636187,48.54,77256.96,0.0,-0.02183,2e-05,3.51173]
[1779283636194,48.54,77256.96,0.0,-0.02183,2e-05,3.51173]
[1779283636354,48.55,77247.32,0.0,-0.022,2e-05,3.53332]
[1779283641072,48.55,77246.07,0.0,-0.02203,2e-05,3.53747]
[1779283641082,48.55,77246.07,0.0,-0.02203,2e-05,3.53747]
[1779283641135,48.56,77245.1,0.0,-0.02205,2e-05,3.54056]
[1779283646184,48.56,77263.05,0.0,-0.02178,2e-05,3.50499]
[1779283651459,48.58,77264.6,0.0,-0.02177,2e-05,3.50249]
[1779283656494,48.59,77270.91,0.0,-0.02169,2e-05,3.49203]
[1779283661536,48.6,77272.51,0.0,-0.02168,2e-05,3.49166]
[1779283666571,48.61,77265.67,0.0,-0.02181,2e-05,3.50892]
[1779283671606,48.61,77267.1,0.0,-0.02181,2e-05,3.50863]
[1779283678656,48.63,77267.77,0.0,-0.02183,2e-05,3.51099]
[1779283683691,48.64,77269.78,0.0,-0.02182,2e-05,3.50941]
[1779283688726,48.65,77258.32,0.0,-0.02202,2e-05,3.53629]
[1779283691873,48.65,77239.16,0.0,-0.02234,2e-05,3.57919]
[1779283692583,48.65,77239.16,0.0,-0.02234,2e-05,3.57919]
[1779283692648,48.65,77239.16,0.0,-0.02234,2e-05,3.57919]
[1779283692683,48.65,77239.16,0.0,-0.02234,2e-05,3.57919]
[1779283692715,48.65,77239.16,0.0,-0.02234,2e-05,3.57919]
[1779283692723,48.65,77239.16,0.0,-0.02234,2e-05,3.57919]
[1779283692730,48.65,77239.16,0.0,-0.02234,2e-05,3.57919]
[1779283692762,48.65,77230.72,0.0,-0.02248,2e-05,3.59735]
[1779283697796,48.66,77236.08,0.0,-0.02241,2e-05,3.58788]
[1779283698908,48.66,77236.08,0.0,-0.02241,2e-05,3.58788]
[1779283698915,48.66,77236.08,0.0,-0.02241,2e-05,3.58788]
[1779283698986,48.66,77234.33,0.0,-0.02244,2e-05,3.59214]
[1779283704082,48.67,77235.89,0.0,-0.02243,2e-05,3.59044]
[1779283709893,48.68,77233.2,0.0,-0.02249,2e-05,3.59914]
[1779283714929,48.68,77234.71,0.0,-0.02247,2e-05,3.59571]
[1779283719967,48.69,77226.16,0.0,-0.02262,2e-05,3.61614]
[1779283725009,48.7,77221.62,0.0,-0.02271,2e-05,3.62792]
[1779283730040,48.7,77220.91,0.0,-0.02274,2e-05,3.63132]
[1779283735076,48.71,77223.72,0.0,-0.0227,2e-05,3.62704]
[1779283740110,48.72,77227.8,0.0,-0.02265,2e-05,3.62005]
[1779283746153,48.72,77232.01,0.0,-0.0226,2e-05,3.61327]
[1779283751189,48.73,77225.19,0.0,-0.02273,2e-05,3.62996]
[1779283756224,48.74,77225.13,0.0,-0.02274,2e-05,3.63193]
[1779283761258,48.74,77227.61,0.0,-0.02271,2e-05,3.62839]
[1779283766295,48.75,77221.56,0.0,-0.02283,2e-05,3.64333]
[1779283771330,48.76,77225.26,0.0,-0.02277,2e-05,3.63479]
[1779283776365,48.76,77230.21,0.0,-0.0227,2e-05,3.62598]
[1779283781406,48.77,77233.77,0.0,-0.02265,2e-05,3.62017]
[1779283787178,48.78,77230.24,0.0,-0.02273,2e-05,3.63011]
[1779283792483,48.78,77230.76,0.0,-0.02273,2e-05,3.63086]
[1779283797519,48.79,77231.68,0.0,-0.02273,2e-05,3.63076]
[1779283802555,48.8,77226.33,0.0,-0.02284,2e-05,3.64433]
[1779283807594,48.8,77235.89,0.0,-0.02269,2e-05,3.62581]
[1779283812655,48.81,77225.82,0.0,-0.02287,2e-05,3.64907]
[1779283817684,48.82,77234.71,0.0,-0.02274,2e-05,3.6315]
[1779283822720,48.82,77225.7,0.0,-0.0229,2e-05,3.65286]
[1779283827760,48.83,77216.77,0.0,-0.02306,2e-05,3.67433]
[1779283832791,48.83,77226.17,0.0,-0.0229,2e-05,3.65286]
[1779283837827,48.84,77231.11,0.0,-0.02284,2e-05,3.64413]
[1779283842861,48.85,77243.06,0.0,-0.02265,2e-05,3.62011]
[1779283847897,48.85,77234.84,0.0,-0.0228,2e-05,3.63969]
[1779283852932,48.86,77233.38,0.0,-0.02284,2e-05,3.64465]
[1779283857966,48.86,77233.94,0.0,-0.02284,2e-05,3.64527]
[1779283861639,48.87,77234.06,0.0,-0.02285,2e-05,3.64605]
[1779283861737,48.87,77234.06,0.0,-0.02285,2e-05,3.64605]
[1779283861782,48.87,77234.06,0.0,-0.02285,2e-05,3.64605]
[1779283861837,48.87,77234.06,0.0,-0.02285,2e-05,3.64605]
[1779283861995,48.87,77226.18,0.0,-0.02298,2e-05,3.66317]
[1779283863006,48.87,77242.24,0.0,-0.02272,2e-05,3.629]
[1779283863836,48.87,77242.24,0.0,-0.02272,2e-05,3.629]
[1779283863852,48.87,77242.24,0.0,-0.02272,2e-05,3.629]
[1779283864009,48.87,77258.25,0.0,-0.02246,2e-05,3.5949]
[1779283869048,48.88,77266.78,0.0,-0.02234,2e-05,3.57876]
[1779283874080,48.89,77254.09,0.0,-0.02256,2e-05,3.60823]
[1779283879115,48.89,77252.23,0.0,-0.02261,2e-05,3.61416]
[1779283884156,48.9,77246.14,0.0,-0.02272,2e-05,3.62917]
[1779283889192,48.91,77239.46,0.0,-0.02284,2e-05,3.64536]
[1779283894226,48.91,77230.58,0.0,-0.02299,2e-05,3.66402]
[1779283899262,48.92,77223.14,0.0,-0.02312,2e-05,3.68165]
[1779283904299,48.92,77230.88,0.0,-0.023,2e-05,3.66618]
[1779283909334,48.93,77214.76,0.0,-0.02328,2e-05,3.7027]
[1779283914478,48.93,77200.72,0.0,-0.02353,2e-05,3.73457]
[1779283919514,48.93,77206.93,0.0,-0.02343,2e-05,3.7217]
[1779283924549,48.94,77220.32,0.0,-0.02322,2e-05,3.69501]
[1779283929585,48.95,77211.76,0.0,-0.02339,2e-05,3.71753]
[1779283934620,48.96,77205.89,0.0,-0.0235,2e-05,3.73118]
[1779283939523,48.96,77211.04,0.0,-0.02341,2e-05,3.72023]
[1779283939572,48.96,77202.85,0.0,-0.02355,2e-05,3.73851]
[1779283944691,48.96,77203.27,0.0,-0.02355,2e-05,3.73806]
[1779283946769,48.96,77206.59,0.0,-0.0235,2e-05,3.73097]
[1779283946816,48.96,77203.09,0.0,-0.02356,2e-05,3.73868]
[1779283950293,48.96,77203.86,0.0,-0.02354,2e-05,3.73723]
[1779283950300,48.96,77203.86,0.0,-0.02354,2e-05,3.73723]
[1779283950599,48.96,77205.4,0.0,-0.02352,2e-05,3.73406]
[1779283950861,48.96,77205.4,0.0,-0.02352,2e-05,3.73406]
[1779283951244,48.96,77205.4,0.0,-0.02352,2e-05,3.73406]
[1779283951266,48.96,77205.4,0.0,-0.02352,2e-05,3.73406]
[1779283951318,48.96,77205.4,0.0,-0.02352,2e-05,3.73406]
[1779283951327,48.96,77205.4,0.0,-0.02352,2e-05,3.73406]
[1779283951332,48.96,77205.4,0.0,-0.02352,2e-05,3.73406]
[1779283951348,48.96,77205.4,0.0,-0.02352,2e-05,3.73406]
[1779283951356,48.96,77205.4,0.0,-0.02352,2e-05,3.73406]
[1779283951380,48.96,77205.4,0.0,-0.02352,2e-05,3.73406]
[1779283951385,48.96,77205.4,0.0,-0.02352,2e-05,3.73406]
[1779283951486,48.96,77212.86,0.0,-0.02338,2e-05,3.7155]
[1779283953934,48.97,77222.98,0.0,-0.02322,2e-05,3.69483]
[1779283953939,48.97,77222.98,0.0,-0.02322,2e-05,3.69483]
[1779283954007,48.97,77205.1,0.0,-0.02352,2e-05,3.73426]
[1779283959501,48.98,77208.57,0.0,-0.02349,2e-05,3.73035]
[1779283960033,48.98,77218.01,0.0,-0.02334,2e-05,3.70986]
[1779283960110,48.98,77199.47,0.0,-0.02365,2e-05,3.75068]
[1779283966566,48.98,77190.06,0.0,-0.02381,2e-05,3.77202]
[1779283971888,48.98,77191.76,0.0,-0.02379,2e-05,3.76861]
[1779283976845,48.99,77198.51,0.0,-0.02368,2e-05,3.75413]
[1779283976946,48.99,77199.55,0.0,-0.02366,2e-05,3.75183]
[1779283981965,48.99,77210.4,0.0,-0.02348,2e-05,3.72867]
[1779283986995,48.99,77206.54,0.0,-0.02355,2e-05,3.73785]
[1779283991351,48.99,77212.0,0.0,-0.02346,2e-05,3.72623]
[1779283991419,48.99,77212.0,0.0,-0.02346,2e-05,3.72623]
[1779283991583,48.99,77197.98,0.0,-0.0237,2e-05,3.75729]
[1779283991737,48.99,77197.98,0.0,-0.0237,2e-05,3.75729]
[1779283992033,48.99,77197.98,0.0,-0.0237,2e-05,3.75737]
[1779283993004,48.99,77197.98,0.0,-0.0237,2e-05,3.75737]
[1779283993184,48.99,77197.98,0.0,-0.0237,2e-05,3.75737]
[1779283993208,48.99,77190.23,0.0,-0.02383,2e-05,3.77457]
[1779283999083,48.99,77182.18,0.0,-0.02397,2e-05,3.79275]
[1779284004131,48.99,77188.69,0.0,-0.02386,2e-05,3.77844]
[1779284004147,49.0,77168.29,0.0,-0.02421,2e-05,3.82413]
[1779284004748,49.0,77168.29,0.0,-0.02421,2e-05,3.82413]
[1779284004759,49.0,77168.29,0.0,-0.02421,2e-05,3.82413]
[1779284004771,49.0,77168.29,0.0,-0.02421,2e-05,3.82413]
[1779284004777,49.0,77168.29,0.0,-0.02421,2e-05,3.82413]
[1779284004795,49.0,77168.29,0.0,-0.02421,2e-05,3.82413]
[1779284005126,49.0,77168.29,0.0,-0.02421,2e-05,3.82421]
[1779284006190,49.0,77168.29,0.0,-0.02421,2e-05,3.82421]
[1779284006197,49.0,77168.29,0.0,-0.02421,2e-05,3.82421]
[1779284006216,49.0,77153.33,0.0,-0.02447,2e-05,3.85786]
[1779284012180,48.99,77157.63,0.0,-0.02438,2e-05,3.84552]
[1779284017216,48.99,77163.49,0.0,-0.02428,2e-05,3.83213]
[1779284022249,48.99,77160.08,0.0,-0.02434,2e-05,3.83953]
[1779284027285,48.99,77156.49,0.0,-0.0244,2e-05,3.84733]
[1779284027836,48.99,77156.49,0.0,-0.0244,2e-05,3.84733]
[1779284027866,48.99,77156.49,0.0,-0.0244,2e-05,3.84733]
[1779284028291,48.99,77148.11,0.0,-0.02454,2e-05,3.86617]
[1779284031083,48.99,77139.44,0.0,-0.02469,2e-05,3.88557]
[1779284031096,48.99,77139.44,0.0,-0.02469,2e-05,3.88557]
[1779284031312,48.99,77141.17,0.0,-0.02466,2e-05,3.88137]
[1779284036349,48.99,77149.45,0.0,-0.02452,2e-05,3.86366]
[1779284041382,49.0,77156.25,0.0,-0.02442,2e-05,3.85003]
[1779284044409,49.0,77174.31,0.0,-0.02411,2e-05,3.81064]
[1779284049442,49.01,77169.42,0.0,-0.02421,2e-05,3.82321]
[1779284054477,49.02,77161.13,0.0,-0.02437,2e-05,3.8441]
[1779284059512,49.02,77168.59,0.0,-0.02425,2e-05,3.82913]
[1779284064547,49.03,77168.4,0.0,-0.02427,2e-05,3.83136]
[1779284069582,49.03,77164.11,0.0,-0.02436,2e-05,3.84282]
[1779284074617,49.04,77167.67,0.0,-0.0243,2e-05,3.83433]
[1779284079653,49.05,77168.85,0.0,-0.02429,2e-05,3.83358]
[1779284084689,49.05,77160.81,0.0,-0.02445,2e-05,3.85352]
[1779284089721,49.06,77176.72,0.0,-0.02418,2e-05,3.81971]
[1779284094763,49.07,77181.39,0.0,-0.02412,2e-05,3.81138]
[1779284097179,49.07,77180.06,0.0,-0.02415,2e-05,3.81477]
[1779284097782,49.07,77187.82,0.0,-0.02402,2e-05,3.7979]
[1779284102818,49.07,77196.57,0.0,-0.02387,2e-05,3.77878]
[1779284104767,49.07,77196.57,0.0,-0.02387,2e-05,3.77878]
[1779284105769,49.07,77189.48,0.0,-0.02399,2e-05,3.79469]
[1779284107573,49.07,77173.92,0.0,-0.02426,2e-05,3.82943]
[1779284112888,49.08,77174.09,0.0,-0.02427,2e-05,3.83106]
[1779284117923,49.08,77162.29,0.0,-0.02449,2e-05,3.85946]
[1779284122959,49.09,77167.42,0.0,-0.02441,2e-05,3.84966]
[1779284124973,49.09,77182.44,0.0,-0.02416,2e-05,3.81636]
[1779284130014,49.1,77169.63,0.0,-0.02439,2e-05,3.84659]
[1779284135044,49.1,77166.98,0.0,-0.02443,2e-05,3.85194]
[1779284140082,49.11,77155.78,0.0,-0.02464,2e-05,3.87881]
[1779284145118,49.11,77162.64,0.0,-0.02453,2e-05,3.86484]
[1779284150152,49.12,77158.11,0.0,-0.02462,2e-05,3.87652]
[1779284153330,49.12,77132.42,0.0,-0.02508,2e-05,3.93569]
[1779284154301,49.12,77132.42,0.0,-0.02508,2e-05,3.93569]
[1779284154511,49.12,77132.42,0.0,-0.02508,2e-05,3.93569]
[1779284154674,49.12,77132.42,0.0,-0.02508,2e-05,3.93569]
[1779284154697,49.12,77132.42,0.0,-0.02508,2e-05,3.93569]
[1779284154783,49.12,77117.41,0.0,-0.02535,2e-05,3.9704]
[1779284156384,49.12,77116.33,0.0,-0.02537,2e-05,3.97289]
[1779284156449,49.12,77116.33,0.0,-0.02537,2e-05,3.97289]
[1779284156857,49.12,77116.33,0.0,-0.02537,2e-05,3.97289]
[1779284156547,49.12,77099.36,0.0,-0.02568,2e-05,4.01216]
[1779284157268,49.12,77099.36,0.0,-0.02568,2e-05,4.01216]
[1779284157283,49.12,77069.2,0.0,-0.02623,2e-05,4.08261]
[1779284159256,49.12,77048.41,0.0,-0.02662,2e-05,4.13146]
[1779284162472,49.12,77013.36,0.0,-0.02727,2e-05,4.21467]
[1779284165309,49.11,76993.41,0.0,-0.02764,2e-05,4.26066]
[1779284166082,49.11,76993.41,0.0,-0.02764,2e-05,4.26066]
[1779284166483,49.11,76993.41,0.0,-0.02764,2e-05,4.26066]
[1779284166585,49.1,77000.95,0.0,-0.02747,2e-05,4.23962]
[1779284171385,49.08,77006.98,0.0,-0.02729,2e-05,4.21662]
[1779284171432,49.08,77014.61,0.0,-0.02715,2e-05,4.19827]
[1779284173403,49.07,77033.9,0.0,-0.02678,2e-05,4.15177]
[1779284176419,49.07,77051.08,0.0,-0.02645,2e-05,4.11019]
[1779284179106,49.05,77053.27,0.0,-0.02636,2e-05,4.09884]
[1779284179445,49.05,77056.07,0.0,-0.02631,2e-05,4.09173]
[1779284184485,49.04,77053.92,0.0,-0.02633,2e-05,4.09483]
[1779284189820,49.04,77043.18,0.0,-0.02652,2e-05,4.11819]
[1779284195582,49.02,77048.48,0.0,-0.02637,2e-05,4.09933]
[1779284200618,49.02,77050.51,0.0,-0.02632,2e-05,4.09203]
[1779284205653,49.01,77052.26,0.0,-0.02626,2e-05,4.08545]
[1779284206716,49.01,77052.26,0.0,-0.02626,2e-05,4.08545]
[1779284206724,49.01,77052.26,0.0,-0.02626,2e-05,4.08545]
[1779284206785,49.01,77064.31,0.0,-0.02604,2e-05,4.05664]
[1779284209629,49.0,77068.13,0.0,-0.02596,2e-05,4.0468]
[1779284209634,49.0,77068.13,0.0,-0.02596,2e-05,4.0468]
[1779284209725,49.0,77070.43,0.0,-0.02592,2e-05,4.04101]
[1779284210704,49.0,77070.43,0.0,-0.02592,2e-05,4.04101]
[1779284210751,49.0,77071.55,0.0,-0.02589,2e-05,4.03798]
[1779284214718,49.0,77056.77,0.0,-0.02615,2e-05,4.071]
[1779284217737,48.99,77074.98,0.0,-0.0258,2e-05,4.02666]
[1779284219767,48.99,77058.93,0.0,-0.02609,2e-05,4.06337]
[1779284224158,48.98,77050.62,0.0,-0.02623,2e-05,4.08154]
[1779284224166,48.98,77050.62,0.0,-0.02623,2e-05,4.08154]
[1779284224195,48.98,77050.62,0.0,-0.02623,2e-05,4.08154]
[1779284224812,48.98,77028.3,0.0,-0.02665,2e-05,4.1339]
[1779284226828,48.98,77001.48,0.0,-0.02715,2e-05,4.1969]
[1779284228840,48.97,76986.38,0.0,-0.02742,2e-05,4.2312]
[1779284232868,48.96,77003.61,0.0,-0.02707,2e-05,4.18752]
[1779284237745,48.95,77013.5,0.0,-0.02686,2e-05,4.16065]
[1779284237922,48.95,77013.5,0.0,-0.02686,2e-05,4.16065]
[1779284237935,48.95,77002.58,0.0,-0.02706,2e-05,4.18621]
[1779284240543,48.95,76995.08,0.0,-0.02719,2e-05,4.20296]
[1779284240549,48.95,76995.08,0.0,-0.02719,2e-05,4.20296]
[1779284240947,48.95,76979.61,0.0,-0.02749,2e-05,4.23967]
[1779284242229,48.94,76979.63,0.0,-0.02748,2e-05,4.23892]
[1779284242238,48.94,76979.63,0.0,-0.02748,2e-05,4.23892]
[1779284242951,48.92,76974.32,0.0,-0.02753,2e-05,4.24434]
[1779284247986,48.89,76985.19,0.0,-0.02724,2e-05,4.20767]
[1779284250033,48.88,76966.9,0.0,-0.02758,2e-05,4.25132]
[1779284250182,48.88,76966.9,0.0,-0.02758,2e-05,4.25132]
[1779284251012,48.88,76966.9,0.0,-0.02756,2e-05,4.24818]
[1779284252797,48.88,76965.81,0.0,-0.02758,2e-05,4.25013]
[1779284253031,48.83,76943.32,0.0,-0.0279,2e-05,4.29006]
[1779284253224,48.83,76943.32,0.0,-0.0279,2e-05,4.29006]
[1779284254040,48.83,76932.68,0.0,-0.0281,2e-05,4.31539]
[1779284256054,48.83,76913.47,0.0,-0.02848,2e-05,4.36204]
[1779284258065,48.79,76929.19,0.0,-0.02808,2e-05,4.3119]
[1779284260085,48.76,76951.8,0.0,-0.02756,2e-05,4.24742]
[1779284260346,48.76,76951.8,0.0,-0.02756,2e-05,4.24742]
[1779284261091,48.74,76952.72,0.0,-0.02749,2e-05,4.23776]
[1779284263454,48.69,76957.17,0.0,-0.02729,2e-05,4.21262]
[1779284263678,48.69,76957.17,0.0,-0.02729,2e-05,4.21262]
[1779284264113,48.69,76959.24,0.0,-0.02724,2e-05,4.20692]
[1779284269149,48.68,76961.34,0.0,-0.02718,2e-05,4.19852]
[1779284274204,48.67,76965.46,0.0,-0.02708,2e-05,4.18544]
[1779284275920,48.67,76986.09,0.0,-0.02667,2e-05,4.1346]
[1779284279137,48.66,76989.44,0.0,-0.02661,2e-05,4.12606]
[1779284279169,48.66,76996.26,0.0,-0.02647,2e-05,4.10926]
[1779284279178,48.66,76996.26,0.0,-0.02647,2e-05,4.10926]
[1779284279191,48.66,76996.26,0.0,-0.02647,2e-05,4.10926]
[1779284279290,48.66,77012.36,0.0,-0.02617,2e-05,4.07051]
[1779284284281,48.66,76998.46,0.0,-0.02642,2e-05,4.10183]
[1779284284288,48.66,76998.46,0.0,-0.02642,2e-05,4.10183]
[1779284284321,48.65,76999.26,0.0,-0.0264,2e-05,4.09946]
[1779284288297,48.65,77017.21,0.0,-0.02605,2e-05,4.05508]
[1779284293333,48.64,77027.43,0.0,-0.02585,2e-05,4.02914]
[1779284296056,48.64,77003.16,0.0,-0.02629,2e-05,4.08539]
[1779284301183,48.63,76995.87,0.0,-0.02641,2e-05,4.1009]
[1779284301387,48.63,76992.8,0.0,-0.02646,2e-05,4.10775]
[1779284306423,48.62,76995.8,0.0,-0.02639,2e-05,4.09815]
[1779284309307,48.62,76987.63,0.0,-0.02654,2e-05,4.11673]
[1779284309444,48.62,76990.56,0.0,-0.02648,2e-05,4.10924]
[1779284311846,48.62,76992.37,0.0,-0.02644,2e-05,4.10444]
[1779284317500,48.61,76992.26,0.0,-0.0264,2e-05,4.09912]
[1779284321488,48.6,77003.28,0.0,-0.02618,2e-05,4.07156]
[1779284326573,48.59,77023.5,0.0,-0.02579,2e-05,4.02156]
[1779284329201,48.59,77021.85,0.0,-0.02582,2e-05,4.02512]
[1779284329612,48.59,77020.06,0.0,-0.02585,2e-05,4.029]
[1779284330398,48.59,77011.74,0.0,-0.026,2e-05,4.04829]
[1779284335172,48.59,77009.01,0.0,-0.02604,2e-05,4.05326]
[1779284340668,48.58,77020.93,0.0,-0.0258,2e-05,4.02271]
[1779284342090,48.58,77020.93,0.0,-0.0258,2e-05,4.02271]
[1779284344196,48.58,77011.67,0.0,-0.02597,2e-05,4.04387]
[1779284344248,48.58,77016.41,0.0,-0.02588,2e-05,4.03232]
[1779284344712,48.58,77016.41,0.0,-0.02588,2e-05,4.03232]
[1779284344735,48.57,77043.53,0.0,-0.02538,2e-05,3.96841]
[1779284349738,48.57,77042.76,0.0,-0.02538,2e-05,3.96889]
[1779284354773,48.57,77029.11,0.0,-0.02562,2e-05,3.99962]
[1779284355669,48.57,77029.11,0.0,-0.02562,2e-05,3.99962]
[1779284355676,48.57,77029.11,0.0,-0.02562,2e-05,3.99962]
[1779284355779,48.57,77026.42,0.0,-0.02567,2e-05,4.00563]
[1779284357645,48.56,77027.48,0.0,-0.02565,2e-05,4.00283]
[1779284357794,48.56,77025.23,0.0,-0.02569,2e-05,4.0078]
[1779284361823,48.56,77010.07,0.0,-0.02596,2e-05,4.04211]
[1779284366859,48.55,77000.11,0.0,-0.02613,2e-05,4.06366]
[1779284371894,48.55,77005.95,0.0,-0.02599,2e-05,4.04551]
[1779284376941,48.54,77016.76,0.0,-0.02577,2e-05,4.01819]
[1779284378658,48.54,77017.45,0.0,-0.02576,2e-05,4.01624]
[1779284378942,48.54,77016.37,0.0,-0.02578,2e-05,4.01846]
[1779284380973,48.54,77031.76,0.0,-0.02549,2e-05,3.98149]
[1779284381318,48.54,77031.76,0.0,-0.02549,2e-05,3.98149]
[1779284381974,48.54,77024.98,0.0,-0.02561,2e-05,3.99736]
[1779284383988,48.53,77007.7,0.0,-0.02592,2e-05,4.03702]
[1779284388793,48.53,77009.44,0.0,-0.02588,2e-05,4.0315]
[1779284389024,48.53,77011.55,0.0,-0.02584,2e-05,4.02618]
[1779284391038,48.52,77026.62,0.0,-0.02556,2e-05,3.9902]
[1779284396073,48.52,77018.28,0.0,-0.0257,2e-05,4.0083]
[1779284400106,48.52,77034.59,0.0,-0.02539,2e-05,3.96907]
[1779284405161,48.51,77030.18,0.0,-0.02546,2e-05,3.97816]
[1779284405748,48.51,77030.18,0.0,-0.02546,2e-05,3.97816]
[1779284405830,48.51,77030.18,0.0,-0.02546,2e-05,3.97816]
[1779284405970,48.51,77030.18,0.0,-0.02546,2e-05,3.97816]
[1779284406161,48.51,77030.18,0.0,-0.02546,2e-05,3.97792]
[1779284407165,48.51,77015.45,0.0,-0.02573,2e-05,4.01219]
[1779284410189,48.51,77000.01,0.0,-0.02601,2e-05,4.0476]
[1779284413848,48.5,77010.77,0.0,-0.0258,2e-05,4.02107]
[1779284414215,48.5,77009.01,0.0,-0.02583,2e-05,4.02488]
[1779284415182,48.5,77009.01,0.0,-0.02583,2e-05,4.02488]
[1779284415249,48.5,76988.03,0.0,-0.02622,2e-05,4.07423]
[1779284415481,48.5,76988.03,0.0,-0.02622,2e-05,4.07423]
[1779284421263,48.49,76980.05,0.0,-0.02635,2e-05,4.09067]
[1779284426311,48.49,76986.61,0.0,-0.0262,2e-05,4.07279]
[1779284428304,48.48,76983.13,0.0,-0.02627,2e-05,4.08066]
[1779284428310,48.48,76983.13,0.0,-0.02627,2e-05,4.08066]
[1779284428342,48.48,76977.22,0.0,-0.02637,2e-05,4.09432]
[1779284433297,48.48,76964.57,0.0,-0.02658,2e-05,4.12039]
[1779284433306,48.48,76964.57,0.0,-0.02658,2e-05,4.12039]
[1779284433352,48.48,76963.55,0.0,-0.0266,2e-05,4.12234]
[1779284438383,48.47,76978.61,0.0,-0.0263,2e-05,4.08376]
[1779284442112,48.46,76979.01,0.0,-0.02628,2e-05,4.08188]
[1779284442227,48.46,76996.97,0.0,-0.02594,2e-05,4.03834]
[1779284442908,48.46,76996.97,0.0,-0.02594,2e-05,4.03834]
[1779284442953,48.46,76996.97,0.0,-0.02594,2e-05,4.03834]
[1779284442974,48.46,77018.47,0.0,-0.02554,2e-05,3.98771]
[1779284448452,48.46,77013.13,0.0,-0.02563,2e-05,3.99838]
[1779284453345,48.45,77012.66,0.0,-0.02563,2e-05,3.99859]
[1779284453353,48.45,77012.66,0.0,-0.02563,2e-05,3.99859]
[1779284453486,48.45,77012.35,0.0,-0.02563,2e-05,3.99872]
[1779284456916,48.45,77014.62,0.0,-0.02558,2e-05,3.9928]
[1779284456948,48.45,77014.62,0.0,-0.02558,2e-05,3.9928]
[1779284457229,48.45,77014.62,0.0,-0.02558,2e-05,3.9928]
[1779284457232,48.45,77014.62,0.0,-0.02558,2e-05,3.9928]
[1779284459991,48.45,77016.64,0.0,-0.02554,2e-05,3.98719]
[1779284460004,48.44,77017.66,0.0,-0.02552,2e-05,3.98453]
[1779284462114,48.44,77017.66,0.0,-0.02552,2e-05,3.98424]
[1779284462200,48.44,77044.02,0.0,-0.02503,2e-05,3.92232]
[1779284463858,48.44,77060.79,0.0,-0.02473,2e-05,3.88346]
[1779284469415,48.44,77051.26,0.0,-0.0249,2e-05,3.90493]
[1779284469427,48.44,77054.71,0.0,-0.02484,2e-05,3.89685]
[1779284469601,48.44,77060.56,0.0,-0.02473,2e-05,3.88327]
[1779284474803,48.44,77052.63,0.0,-0.02487,2e-05,3.90127]
[1779284480679,48.44,77061.41,0.0,-0.02471,2e-05,3.88042]
[1779284483836,48.44,77038.79,0.0,-0.02511,2e-05,3.9324]
[1779284489743,48.43,77040.79,0.0,-0.02507,2e-05,3.92673]
[1779284491449,48.43,77036.67,0.0,-0.02513,2e-05,3.93378]
[1779284491757,48.43,77036.67,0.0,-0.02513,2e-05,3.93362]
[1779284492766,48.43,77019.54,0.0,-0.02544,2e-05,3.97336]
[1779284494779,48.43,77004.23,0.0,-0.02571,2e-05,4.00877]
[1779284495644,48.43,77004.23,0.0,-0.02571,2e-05,4.00877]
[1779284495801,48.43,76991.58,0.0,-0.02595,2e-05,4.03833]
[1779284496805,48.43,76975.38,0.0,-0.02625,2e-05,4.07647]
[1779284501324,48.42,76968.95,0.0,-0.02636,2e-05,4.09044]
[1779284501334,48.42,76968.95,0.0,-0.02636,2e-05,4.09044]
[1779284501419,48.42,76970.42,0.0,-0.02632,2e-05,4.08603]
[1779284505972,48.42,76977.52,0.0,-0.02618,2e-05,4.06779]
[1779284506000,48.41,76948.43,0.0,-0.02672,2e-05,4.13709]
[1779284506484,48.41,76948.43,0.0,-0.02672,2e-05,4.13709]
[1779284506522,48.41,76948.43,0.0,-0.02672,2e-05,4.13709]
[1779284508039,48.41,76948.43,0.0,-0.02672,2e-05,4.13662]
[1779284508056,48.41,76954.8,0.0,-0.0266,2e-05,4.12075]
[1779284508903,48.41,76954.8,0.0,-0.02659,2e-05,4.12023]
[1779284513942,48.4,76951.47,0.0,-0.02664,2e-05,4.12576]
[1779284518977,48.39,76941.94,0.0,-0.0268,2e-05,4.14617]
[1779284520992,48.39,76958.25,0.0,-0.02648,2e-05,4.10584]
[1779284525151,48.38,76974.87,0.0,-0.02615,2e-05,4.064]
[1779284530505,48.38,76965.86,0.0,-0.02631,2e-05,4.0838]
[1779284531335,48.38,76965.86,0.0,-0.02631,2e-05,4.0838]
[1779284531341,48.38,76965.86,0.0,-0.02631,2e-05,4.0838]
[1779284531377,48.38,76965.86,0.0,-0.02631,2e-05,4.0838]
[1779284531381,48.38,76965.86,0.0,-0.02631,2e-05,4.0838]
[1779284531387,48.38,76965.86,0.0,-0.02631,2e-05,4.0838]
[1779284531401,48.38,76965.86,0.0,-0.02631,2e-05,4.0838]
[1779284531462,48.37,76991.23,0.0,-0.02583,2e-05,4.02268]
[1779284532426,48.37,76991.23,0.0,-0.02583,2e-05,4.02268]
[1779284532465,48.37,77001.76,0.0,-0.02563,2e-05,3.99752]
[1779284532746,48.37,77001.76,0.0,-0.02563,2e-05,3.99752]
[1779284533081,48.37,77001.76,0.0,-0.02563,2e-05,3.99752]
[1779284536102,48.37,76986.2,0.0,-0.02591,2e-05,4.03345]
[1779284541135,48.37,76996.93,0.0,-0.0257,2e-05,4.00654]
[1779284546170,48.36,76999.21,0.0,-0.02565,2e-05,3.99982]
[1779284548184,48.36,76981.63,0.0,-0.02597,2e-05,4.04079]
[1779284553219,48.35,76970.9,0.0,-0.02614,2e-05,4.06181]
[1779284557237,48.35,76980.0,0.0,-0.02596,2e-05,4.03908]
[1779284563291,48.34,76984.46,0.0,-0.02586,2e-05,4.02622]
[1779284568326,48.34,76976.46,0.0,-0.026,2e-05,4.04348]
[1779284573361,48.33,76985.18,0.0,-0.02582,2e-05,4.02109]
[1779284577389,48.33,76965.83,0.0,-0.02617,2e-05,4.06578]
[1779284582424,48.32,76958.52,0.0,-0.02629,2e-05,4.08128]
[1779284587458,48.31,76950.22,0.0,-0.02643,2e-05,4.09897]
[1779284592505,48.31,76961.58,0.0,-0.0262,2e-05,4.06966]
[1779284597549,48.3,76965.4,0.0,-0.02612,2e-05,4.05872]
[1779284602578,48.29,76961.82,0.0,-0.02617,2e-05,4.06539]
[1779284607631,48.29,76946.97,0.0,-0.02644,2e-05,4.09906]
[1779284612666,48.28,76946.2,0.0,-0.02642,2e-05,4.0963]
[1779284617701,48.27,76954.6,0.0,-0.02624,2e-05,4.07408]
[1779284622738,48.27,76956.0,0.0,-0.0262,2e-05,4.06889]
[1779284627772,48.26,76944.47,0.0,-0.0264,2e-05,4.09445]
[1779284632806,48.26,76949.61,0.0,-0.02629,2e-05,4.08004]
[1779284637850,48.25,76953.31,0.0,-0.02621,2e-05,4.06929]
[1779284642885,48.24,76949.31,0.0,-0.02627,2e-05,4.077]
[1779284647919,48.24,76955.12,0.0,-0.02614,2e-05,4.06129]
[1779284652955,48.23,76959.34,0.0,-0.02605,2e-05,4.04961]
[1779284657993,48.23,76955.02,0.0,-0.02612,2e-05,4.05834]
[1779284663028,48.22,76938.11,0.0,-0.02643,2e-05,4.09715]
[1779284667054,48.22,76955.26,0.0,-0.02609,2e-05,4.05459]
[1779284668791,48.22,76960.61,0.0,-0.02599,2e-05,4.04153]
[1779284669080,48.21,76965.25,0.0,-0.0259,2e-05,4.03022]
[1779284670521,48.21,76965.25,0.0,-0.0259,2e-05,4.03022]
[1779284670531,48.21,76965.25,0.0,-0.0259,2e-05,4.03022]
[1779284670590,48.21,76988.47,0.0,-0.02547,2e-05,3.97487]
[1779284676522,48.21,76981.57,0.0,-0.02558,2e-05,3.98803]
[1779284682171,48.21,76997.01,0.0,-0.02528,2e-05,3.9505]
[1779284687205,48.2,77000.14,0.0,-0.02522,2e-05,3.94241]
[1779284692301,48.2,77010.49,0.0,-0.02503,2e-05,3.91764]
[1779284692854,48.2,77010.49,0.0,-0.02503,2e-05,3.91764]
[1779284693587,48.2,77010.49,0.0,-0.02503,2e-05,3.91764]
[1779284693674,48.2,77047.2,0.0,-0.02437,2e-05,3.83259]
[1779284698675,48.2,77040.45,0.0,-0.02449,2e-05,3.84816]
[1779284698682,48.2,77040.45,0.0,-0.02449,2e-05,3.84816]
[1779284699321,48.2,77041.37,0.0,-0.02447,2e-05,3.84606]
[1779284704358,48.2,77058.17,0.0,-0.02417,2e-05,3.8078]
[1779284709393,48.2,77058.89,0.0,-0.02416,2e-05,3.80641]
[1779284711677,48.2,77063.13,0.0,-0.02409,2e-05,3.79686]
[1779284711725,48.2,77070.49,0.0,-0.02396,2e-05,3.78022]
[1779284712416,48.2,77070.49,0.0,-0.02396,2e-05,3.78034]
[1779284716447,48.21,77086.31,0.0,-0.02369,2e-05,3.74518]
[1779284718458,48.21,77071.39,0.0,-0.02395,2e-05,3.77912]
[1779284721491,48.21,77091.61,0.0,-0.02361,2e-05,3.73404]
[1779284723387,48.21,77090.62,0.0,-0.02362,2e-05,3.73646]
[1779284723396,48.21,77090.62,0.0,-0.02362,2e-05,3.73646]
[1779284723504,48.21,77082.74,0.0,-0.02376,2e-05,3.75435]
[1779284728542,48.21,77096.69,0.0,-0.02353,2e-05,3.72394]
[1779284733582,48.22,77097.14,0.0,-0.02352,2e-05,3.72175]
[1779284738615,48.22,77092.82,0.0,-0.0236,2e-05,3.73253]
[1779284743649,48.22,77099.56,0.0,-0.02349,2e-05,3.71839]
[1779284748684,48.23,77094.44,0.0,-0.02359,2e-05,3.73096]
[1779284753727,48.23,77103.89,0.0,-0.02343,2e-05,3.71083]
[1779284758756,48.23,77089.31,0.0,-0.02369,2e-05,3.74447]
[1779284763791,48.24,77091.1,0.0,-0.02366,2e-05,3.74123]
[1779284768832,48.24,77086.42,0.0,-0.02375,2e-05,3.75259]
[1779284773872,48.24,77099.03,0.0,-0.02354,2e-05,3.72522]
[1779284778908,48.25,77097.15,0.0,-0.02358,2e-05,3.73045]
[1779284783937,48.25,77099.13,0.0,-0.02355,2e-05,3.72697]
[1779284788973,48.25,77099.61,0.0,-0.02355,2e-05,3.72683]
[1779284794010,48.25,77087.45,0.0,-0.02376,2e-05,3.75276]
[1779284797718,48.26,77102.33,0.0,-0.0235,2e-05,3.72006]
[1779284803365,48.26,77103.54,0.0,-0.02349,2e-05,3.71817]
[1779284803384,48.26,77103.54,0.0,-0.02349,2e-05,3.71817]
[1779284803472,48.26,77118.25,0.0,-0.02324,2e-05,3.68583]
[1779284805486,48.26,77118.25,0.0,-0.02324,2e-05,3.68583]
[1779284805495,48.26,77118.25,0.0,-0.02324,2e-05,3.68583]
[1779284805509,48.26,77120.92,0.0,-0.0232,2e-05,3.68046]
[1779284808503,48.27,77132.87,0.0,-0.023,2e-05,3.65461]
[1779284808651,48.27,77132.87,0.0,-0.023,2e-05,3.65461]
[1779284808779,48.27,77132.87,0.0,-0.023,2e-05,3.65461]
[1779284808857,48.26,77153.29,0.0,-0.02266,2e-05,3.60956]
[1779284808877,48.26,77153.29,0.0,-0.02266,2e-05,3.60956]
[1779284808972,48.26,77153.29,0.0,-0.02266,2e-05,3.60956]
[1779284810254,48.26,77153.29,0.0,-0.02266,2e-05,3.60956]
[1779284810262,48.26,77153.29,0.0,-0.02266,2e-05,3.60956]
[1779284810350,48.26,77153.11,0.0,-0.02266,2e-05,3.60965]
[1779284815436,48.26,77159.58,0.0,-0.02255,2e-05,3.59511]
[1779284817552,48.26,77162.61,0.0,-0.0225,2e-05,3.5882]
[1779284817564,48.26,77163.47,0.0,-0.02248,2e-05,3.58624]
[1779284818166,48.26,77163.47,0.0,-0.02248,2e-05,3.58624]
[1779284818354,48.26,77163.47,0.0,-0.02248,2e-05,3.58624]
[1779284818364,48.26,77183.76,0.0,-0.02215,2e-05,3.54233]
[1779284821204,48.26,77201.27,0.0,-0.02186,2e-05,3.50435]
[1779284826241,48.26,77181.33,0.0,-0.02219,2e-05,3.54776]
[1779284827798,48.26,77181.33,0.0,-0.02219,2e-05,3.54776]
[1779284828037,48.26,77179.02,0.0,-0.02223,2e-05,3.55326]
[1779284828254,48.26,77182.34,0.0,-0.02218,2e-05,3.5461]
[1779284832286,48.27,77197.89,0.0,-0.02195,2e-05,3.51546]
[1779284836088,48.28,77192.55,0.0,-0.02205,2e-05,3.52862]
[1779284836096,48.28,77192.55,0.0,-0.02205,2e-05,3.52862]
[1779284836310,48.28,77192.58,0.0,-0.02205,2e-05,3.52911]
[1779284838021,48.28,77193.53,0.0,-0.02204,2e-05,3.52762]
[1779284838031,48.28,77193.53,0.0,-0.02204,2e-05,3.52762]
[1779284838325,48.28,77189.56,0.0,-0.02211,2e-05,3.53669]
[1779284841827,48.29,77195.17,0.0,-0.02202,2e-05,3.52574]
[1779284842044,48.29,77203.73,0.0,-0.02189,2e-05,3.50798]
[1779284842354,48.29,77203.73,0.0,-0.02189,2e-05,3.50856]
[1779284843614,48.29,77203.73,0.0,-0.02189,2e-05,3.50856]
[1779284843640,48.29,77203.73,0.0,-0.02189,2e-05,3.50856]
[1779284843705,48.29,77216.56,0.0,-0.02169,2e-05,3.48183]
[1779284849401,48.31,77227.03,0.0,-0.02155,2e-05,3.46288]
[1779284851070,48.31,77226.66,0.0,-0.02156,2e-05,3.46377]
[1779284851076,48.31,77226.66,0.0,-0.02156,2e-05,3.46377]
[1779284851084,48.31,77226.66,0.0,-0.02156,2e-05,3.46377]
[1779284851415,48.31,77230.43,0.0,-0.02148,2e-05,3.45375]
[1779284852424,48.31,77249.31,0.0,-0.02119,2e-05,3.41427]
[1779284853432,48.31,77268.93,0.0,-0.02088,2e-05,3.37335]
[1779284858464,48.31,77285.66,0.0,-0.02063,2e-05,3.33977]
[1779284861485,48.31,77301.48,0.0,-0.02039,2e-05,3.30736]
[1779284864527,48.31,77261.21,0.0,-0.02101,2e-05,3.39044]
[1779284867086,48.31,77258.52,0.0,-0.02106,2e-05,3.39673]
[1779284867091,48.31,77258.52,0.0,-0.02106,2e-05,3.39673]
[1779284867539,48.31,77260.89,0.0,-0.02102,2e-05,3.39201]
[1779284872577,48.32,77252.71,0.0,-0.02116,2e-05,3.4101]
[1779284875600,48.32,77227.82,0.0,-0.02155,2e-05,3.46289]
[1779284880635,48.32,77212.88,0.0,-0.02179,2e-05,3.49492]
[1779284882648,48.32,77235.08,0.0,-0.02144,2e-05,3.44809]
[1779284887688,48.32,77233.12,0.0,-0.02148,2e-05,3.45279]
[1779284892718,48.32,77228.2,0.0,-0.02156,2e-05,3.46362]
[1779284897756,48.33,77233.72,0.0,-0.02147,2e-05,3.45239]
[1779284902789,48.33,77229.67,0.0,-0.02154,2e-05,3.46134]
[1779284904813,48.33,77246.57,0.0,-0.02127,2e-05,3.42593]
[1779284908840,48.33,77229.99,0.0,-0.02154,2e-05,3.46139]
[1779284913876,48.33,77215.55,0.0,-0.02176,2e-05,3.49022]
[1779284918913,48.33,77214.81,0.0,-0.02177,2e-05,3.49195]
[1779284922940,48.33,77198.33,0.0,-0.02204,2e-05,3.52731]
[1779284927976,48.33,77196.04,0.0,-0.02208,2e-05,3.53195]
[1779284932008,48.33,77180.37,0.0,-0.02233,2e-05,3.56537]
[1779284935044,48.33,77159.99,0.0,-0.02266,2e-05,3.6093]
[1779284940078,48.33,77160.65,0.0,-0.02265,2e-05,3.60701]
[1779284943259,48.33,77159.88,0.0,-0.02266,2e-05,3.60852]
[1779284943817,48.32,77155.85,0.0,-0.02272,2e-05,3.61683]
[1779284947138,48.32,77138.64,0.0,-0.02301,2e-05,3.65451]
[1779284952175,48.33,77158.86,0.0,-0.02268,2e-05,3.61123]
[1779284955197,48.33,77143.61,0.0,-0.02293,2e-05,3.64465]
[1779284960232,48.33,77146.94,0.0,-0.02289,2e-05,3.63883]
[1779284965267,48.34,77151.22,0.0,-0.02283,2e-05,3.6311]
[1779284970302,48.34,77151.31,0.0,-0.02284,2e-05,3.63259]
[1779284975958,48.35,77143.02,0.0,-0.02297,2e-05,3.64985]
[1779284977067,48.35,77134.64,0.0,-0.02312,2e-05,3.66863]
[1779284977354,48.35,77110.97,0.0,-0.02352,2e-05,3.72177]
[1779284978362,48.35,77110.97,0.0,-0.02352,2e-05,3.72177]
[1779284979041,48.35,77101.9,0.0,-0.02368,2e-05,3.74237]
[1779284984404,48.35,77095.46,0.0,-0.0238,2e-05,3.75756]
[1779284989438,48.36,77098.93,0.0,-0.02375,2e-05,3.7505]
[1779284991453,48.36,77115.8,0.0,-0.02346,2e-05,3.71313]
[1779284994473,48.36,77134.65,0.0,-0.02314,2e-05,3.67197]
[1779284999509,48.37,77139.73,0.0,-0.02307,2e-05,3.66222]
[1779285004544,48.37,77136.92,0.0,-0.02313,2e-05,3.66986]
[1779285007566,48.37,77159.07,0.0,-0.02276,2e-05,3.6221]
[1779285012601,48.38,77162.69,0.0,-0.02272,2e-05,3.61603]
[1779285016759,48.38,77167.03,0.0,-0.02265,2e-05,3.60765]
[1779285016857,48.38,77169.43,0.0,-0.02261,2e-05,3.60227]
[1779285022672,48.38,77173.9,0.0,-0.02253,2e-05,3.59177]
[1779285027707,48.38,77170.39,0.0,-0.02258,2e-05,3.59885]
[1779285032798,48.38,77161.94,0.0,-0.02271,2e-05,3.61438]
[1779285037816,48.37,77168.08,0.0,-0.0226,2e-05,3.6004]
[1779285042851,48.37,77158.21,0.0,-0.02276,2e-05,3.62133]
[1779285043318,48.37,77158.21,0.0,-0.02276,2e-05,3.62133]
[1779285043858,48.37,77156.08,0.0,-0.02279,2e-05,3.62585]
[1779285048894,48.37,77138.6,0.0,-0.02309,2e-05,3.66399]
[1779285053927,48.38,77140.35,0.0,-0.02307,2e-05,3.66172]
[1779285058966,48.38,77131.99,0.0,-0.02322,2e-05,3.68167]
[1779285059926,48.38,77131.99,0.0,-0.02322,2e-05,3.68167]
[1779285059985,48.38,77127.94,0.0,-0.02329,2e-05,3.69091]
[1779285061821,48.38,77119.37,0.0,-0.02344,2e-05,3.71023]
[1779285061843,48.38,77119.37,0.0,-0.02344,2e-05,3.71023]
[1779285062007,48.38,77117.52,0.0,-0.02347,2e-05,3.7146]
[1779285067032,48.39,77091.64,0.0,-0.02393,2e-05,3.77365]
[1779285072067,48.39,77100.49,0.0,-0.02378,2e-05,3.75458]
[1779285077101,48.39,77088.34,0.0,-0.024,2e-05,3.78267]
[1779285082137,48.39,77081.56,0.0,-0.02412,2e-05,3.79839]
[1779285087176,48.39,77097.58,0.0,-0.02384,2e-05,3.76256]
[1779285092288,48.4,77097.95,0.0,-0.02382,2e-05,3.75996]
[1779285093127,48.4,77097.95,0.0,-0.02382,2e-05,3.75996]
[1779285093156,48.4,77115.89,0.0,-0.02352,2e-05,3.71991]
[1779285093503,48.4,77115.89,0.0,-0.02352,2e-05,3.71991]
[1779285093549,48.4,77115.89,0.0,-0.02352,2e-05,3.71991]
[1779285094829,48.4,77126.93,0.0,-0.02333,2e-05,3.69548]
[1779285094846,48.4,77126.93,0.0,-0.02333,2e-05,3.69548]
[1779285094930,48.4,77129.78,0.0,-0.02328,2e-05,3.68935]
[1779285100298,48.4,77115.6,0.0,-0.02353,2e-05,3.7222]
[1779285104166,48.4,77108.72,0.0,-0.02365,2e-05,3.73791]
[1779285104225,48.4,77114.32,0.0,-0.02356,2e-05,3.72574]
[1779285109362,48.41,77121.49,0.0,-0.02345,2e-05,3.71074]
[1779285114397,48.41,77138.57,0.0,-0.02316,2e-05,3.67398]
[1779285117053,48.41,77123.18,0.0,-0.02343,2e-05,3.70881]
[1779285122428,48.42,77126.1,0.0,-0.02339,2e-05,3.70324]
[1779285122935,48.42,77126.1,0.0,-0.02339,2e-05,3.70324]
[1779285123183,48.42,77126.1,0.0,-0.02339,2e-05,3.70324]
[1779285123221,48.42,77138.23,0.0,-0.02318,2e-05,3.67682]
[1779285123779,48.42,77154.31,0.0,-0.02291,2e-05,3.64142]
[1779285125588,48.42,77154.18,0.0,-0.02291,2e-05,3.64143]
[1779285125596,48.42,77154.18,0.0,-0.02291,2e-05,3.64143]
[1779285125610,48.42,77156.32,0.0,-0.02288,2e-05,3.63708]
[1779285131549,48.42,77154.36,0.0,-0.02291,2e-05,3.64074]
[1779285137208,48.41,77159.4,0.0,-0.02282,2e-05,3.62872]
[1779285142612,48.41,77150.83,0.0,-0.02295,2e-05,3.64658]
[1779285147648,48.42,77146.93,0.0,-0.02303,2e-05,3.65677]
[1779285149663,48.42,77124.14,0.0,-0.02342,2e-05,3.70783]
[1779285154698,48.42,77123.1,0.0,-0.02344,2e-05,3.70902]
[1779285159736,48.43,77130.92,0.0,-0.02331,2e-05,3.6929]
[1779285164769,48.43,77136.1,0.0,-0.02323,2e-05,3.68267]
[1779285169803,48.43,77122.89,0.0,-0.02347,2e-05,3.71315]
[1779285174839,48.44,77122.0,0.0,-0.02349,2e-05,3.71612]
[1779285177859,48.44,77139.93,0.0,-0.02319,2e-05,3.67705]
[1779285182894,48.44,77145.93,0.0,-0.02308,2e-05,3.66256]
[1779285187928,48.43,77142.34,0.0,-0.02314,2e-05,3.67018]
[1779285192965,48.44,77152.22,0.0,-0.02297,2e-05,3.6488]
[1779285198003,48.44,77154.66,0.0,-0.02294,2e-05,3.6444]
[1779285203039,48.44,77158.79,0.0,-0.02287,2e-05,3.6354]
[1779285208074,48.44,77170.03,0.0,-0.02268,2e-05,3.61001]
[1779285213110,48.43,77171.09,0.0,-0.02264,2e-05,3.60461]
[1779285218145,48.43,77160.7,0.0,-0.02281,2e-05,3.62661]
[1779285223180,48.43,77151.02,0.0,-0.02296,2e-05,3.64685]
[1779285228215,48.42,77150.46,0.0,-0.02297,2e-05,3.64713]
[1779285233249,48.43,77138.44,0.0,-0.02317,2e-05,3.67371]
[1779285238285,48.43,77139.51,0.0,-0.02316,2e-05,3.67287]
[1779285243321,48.43,77136.32,0.0,-0.02323,2e-05,3.68126]
[1779285248365,48.44,77121.07,0.0,-0.02349,2e-05,3.71634]
[1779285253405,48.44,77138.5,0.0,-0.0232,2e-05,3.67773]
[1779285258435,48.43,77146.56,0.0,-0.02305,2e-05,3.65861]
[1779285263471,48.43,77149.76,0.0,-0.02299,2e-05,3.65029]
[1779285268511,48.43,77150.17,0.0,-0.02299,2e-05,3.6502]
[1779285273541,48.43,77150.75,0.0,-0.02296,2e-05,3.64551]
[1779285278582,48.43,77150.34,0.0,-0.02295,2e-05,3.64527]
[1779285284144,48.43,77142.72,0.0,-0.02308,2e-05,3.66214]
[1779285284213,48.43,77116.52,0.0,-0.02353,2e-05,3.72076]
[1779285286449,48.43,77092.95,0.0,-0.02394,2e-05,3.774]
[1779285291695,48.43,77105.1,0.0,-0.02374,2e-05,3.74718]
[1779285296729,48.43,77091.2,0.0,-0.02398,2e-05,3.77909]
[1779285302491,48.43,77099.17,0.0,-0.02385,2e-05,3.76154]
[1779285302771,48.43,77087.93,0.0,-0.02404,2e-05,3.78712]
[1779285307807,48.44,77088.92,0.0,-0.02403,2e-05,3.78516]
[1779285312844,48.44,77076.39,0.0,-0.02425,2e-05,3.81391]
[1779285317890,48.44,77069.24,0.0,-0.02438,2e-05,3.83028]
[1779285322924,48.44,77063.3,0.0,-0.02448,2e-05,3.84389]
[1779285327960,48.44,77044.75,0.0,-0.02481,2e-05,3.88635]
[1779285331989,48.44,77060.1,0.0,-0.02452,2e-05,3.84861]
[1779285337025,48.44,77051.65,0.0,-0.02467,2e-05,3.86781]
[1779285342059,48.44,77053.45,0.0,-0.02464,2e-05,3.86341]
[1779285347094,48.43,77058.94,0.0,-0.02454,2e-05,3.85065]
[1779285351802,48.43,77047.47,0.0,-0.02474,2e-05,3.87676]
[1779285351823,48.43,77047.47,0.0,-0.02474,2e-05,3.87676]
[1779285351828,48.43,77047.47,0.0,-0.02474,2e-05,3.87676]
[1779285351836,48.43,77047.47,0.0,-0.02474,2e-05,3.87676]
[1779285351843,48.43,77047.47,0.0,-0.02474,2e-05,3.87676]
[1779285351856,48.43,77047.47,0.0,-0.02474,2e-05,3.87676]
[1779285351860,48.43,77047.47,0.0,-0.02474,2e-05,3.87676]
[1779285352135,48.43,77026.13,0.0,-0.02512,2e-05,3.92591]
[1779285355761,48.43,77017.65,0.0,-0.02527,2e-05,3.9451]
[1779285355769,48.43,77017.65,0.0,-0.02527,2e-05,3.9451]
[1779285356158,48.43,77014.44,0.0,-0.02533,2e-05,3.95238]
[1779285361194,48.43,76999.15,0.0,-0.0256,2e-05,3.98697]
[1779285366237,48.42,76996.1,0.0,-0.02565,2e-05,3.9928]
[1779285367818,48.42,77005.19,0.0,-0.02548,2e-05,3.97124]
[1779285367882,48.42,77005.19,0.0,-0.02548,2e-05,3.97124]
[1779285367929,48.42,77005.19,0.0,-0.02548,2e-05,3.97124]
[1779285367963,48.42,77005.19,0.0,-0.02548,2e-05,3.97124]
[1779285368000,48.42,77005.19,0.0,-0.02548,2e-05,3.97124]
[1779285368013,48.42,77005.19,0.0,-0.02548,2e-05,3.97124]
[1779285368023,48.42,77005.19,0.0,-0.02548,2e-05,3.97124]
[1779285368250,48.42,77019.76,0.0,-0.02521,2e-05,3.93706]
[1779285370227,48.42,77026.82,0.0,-0.02508,2e-05,3.92052]
[1779285370231,48.42,77026.82,0.0,-0.02508,2e-05,3.92052]
[1779285370289,48.42,77024.6,0.0,-0.02512,2e-05,3.92551]
[1779285375300,48.42,77027.77,0.0,-0.02506,2e-05,3.91739]
[1779285376077,48.42,77027.77,0.0,-0.02506,2e-05,3.91739]
[1779285376306,48.42,77038.27,0.0,-0.02487,2e-05,3.89296]
[1779285377321,48.42,77055.0,0.0,-0.02457,2e-05,3.8544]
[1779285378546,48.42,77055.0,0.0,-0.02457,2e-05,3.8544]
[1779285378552,48.42,77055.0,0.0,-0.02457,2e-05,3.8544]
[1779285379326,48.42,77052.5,0.0,-0.02461,2e-05,3.86007]
[1779285382349,48.42,77037.58,0.0,-0.02488,2e-05,3.89425]
[1779285387384,48.42,77043.76,0.0,-0.02477,2e-05,3.8796]
[1779285392419,48.41,77035.62,0.0,-0.02489,2e-05,3.89561]
[1779285397455,48.41,77034.55,0.0,-0.02491,2e-05,3.89755]
[1779285398636,48.41,77034.11,0.0,-0.02492,2e-05,3.89847]
[1779285398641,48.41,77034.11,0.0,-0.02492,2e-05,3.89847]
[1779285398651,48.41,77034.11,0.0,-0.02492,2e-05,3.89847]
[1779285398668,48.41,77034.11,0.0,-0.02492,2e-05,3.89847]
[1779285398676,48.41,77034.11,0.0,-0.02492,2e-05,3.89847]
[1779285398681,48.41,77034.11,0.0,-0.02492,2e-05,3.89847]
[1779285398688,48.41,77034.11,0.0,-0.02492,2e-05,3.89847]
[1779285398693,48.41,77034.11,0.0,-0.02492,2e-05,3.89847]
[1779285398698,48.41,77034.11,0.0,-0.02492,2e-05,3.89847]
[1779285398704,48.41,77034.11,0.0,-0.02492,2e-05,3.89847]
[1779285398711,48.41,77034.11,0.0,-0.02492,2e-05,3.89847]
[1779285398719,48.41,77034.11,0.0,-0.02492,2e-05,3.89847]
[1779285398727,48.41,77034.11,0.0,-0.02492,2e-05,3.89847]
[1779285398731,48.41,77034.11,0.0,-0.02492,2e-05,3.89847]
[1779285398738,48.41,77034.11,0.0,-0.02492,2e-05,3.89847]
[1779285398743,48.41,77034.11,0.0,-0.02492,2e-05,3.89847]
[1779285398748,48.41,77034.11,0.0,-0.02492,2e-05,3.89847]
[1779285398753,48.41,77034.11,0.0,-0.02492,2e-05,3.89847]
[1779285398761,48.41,77034.11,0.0,-0.02492,2e-05,3.89847]
[1779285398766,48.41,77034.11,0.0,-0.02492,2e-05,3.89847]
[1779285398770,48.41,77034.11,0.0,-0.02492,2e-05,3.89847]
[1779285398776,48.41,77034.11,0.0,-0.02492,2e-05,3.89847]
[1779285398785,48.41,77034.11,0.0,-0.02492,2e-05,3.89847]
[1779285399473,48.41,77033.64,0.0,-0.02492,2e-05,3.89946]
[1779285400341,48.41,77033.64,0.0,-0.02492,2e-05,3.89946]
[1779285400351,48.41,77033.64,0.0,-0.02492,2e-05,3.89946]
[1779285400481,48.41,77034.58,0.0,-0.02491,2e-05,3.89719]
[1779285405515,48.41,77039.26,0.0,-0.02482,2e-05,3.88607]
[1779285408536,48.41,77055.27,0.0,-0.02453,2e-05,3.8491]
[1779285413578,48.41,77058.31,0.0,-0.02448,2e-05,3.84209]
[1779285418609,48.41,77056.15,0.0,-0.02452,2e-05,3.84697]
[1779285424128,48.41,77068.12,0.0,-0.0243,2e-05,3.81963]
[1779285429686,48.41,77076.55,0.0,-0.02416,2e-05,3.80071]
[1779285435528,48.41,77086.38,0.0,-0.02399,2e-05,3.77869]
[1779285435629,48.41,77091.85,0.0,-0.02389,2e-05,3.76644]
[1779285440765,48.41,77094.53,0.0,-0.02385,2e-05,3.76123]
[1779285444793,48.41,77111.08,0.0,-0.02356,2e-05,3.72311]
[1779285449828,48.4,77120.52,0.0,-0.02339,2e-05,3.70045]
[1779285454862,48.4,77116.09,0.0,-0.02344,2e-05,3.70673]
[1779285459897,48.39,77120.37,0.0,-0.02335,2e-05,3.6956]
[1779285464935,48.39,77121.48,0.0,-0.02332,2e-05,3.69134]
[1779285469969,48.38,77120.55,0.0,-0.02333,2e-05,3.69193]
[1779285475012,48.38,77126.87,0.0,-0.02321,2e-05,3.67678]
[1779285480045,48.38,77131.41,0.0,-0.02312,2e-05,3.66549]
[1779285485075,48.37,77125.27,0.0,-0.02322,2e-05,3.67776]
[1779285490110,48.37,77117.61,0.0,-0.02334,2e-05,3.69336]
[1779285495145,48.36,77118.2,0.0,-0.02331,2e-05,3.69037]
[1779285499495,48.36,77103.08,0.0,-0.02356,2e-05,3.7229]
[1779285504831,48.35,77110.44,0.0,-0.02343,2e-05,3.70515]
[1779285510260,48.35,77115.26,0.0,-0.02333,2e-05,3.69238]
[1779285514287,48.34,77098.16,0.0,-0.0236,2e-05,3.72701]
[1779285519326,48.34,77105.22,0.0,-0.02347,2e-05,3.70958]
[1779285524360,48.33,77118.77,0.0,-0.02323,2e-05,3.67809]
[1779285529396,48.33,77116.54,0.0,-0.02325,2e-05,3.68176]
[1779285534431,48.32,77107.76,0.0,-0.0234,2e-05,3.70039]
[1779285539465,48.32,77112.83,0.0,-0.0233,2e-05,3.68744]
[1779285544500,48.31,77115.38,0.0,-0.02324,2e-05,3.68042]
[1779285549536,48.3,77115.81,0.0,-0.02322,2e-05,3.67686]
[1779285554572,48.29,77106.32,0.0,-0.02336,2e-05,3.69498]
[1779285559607,48.29,77103.61,0.0,-0.02339,2e-05,3.69896]
[1779285563634,48.28,77119.45,0.0,-0.02311,2e-05,3.6627]
[1779285568669,48.27,77115.66,0.0,-0.02315,2e-05,3.66826]
[1779285573708,48.26,77096.32,0.0,-0.02345,2e-05,3.70587]
[1779285577731,48.26,77111.94,0.0,-0.02317,2e-05,3.66997]
[1779285582775,48.26,77119.11,0.0,-0.02304,2e-05,3.653]
[1779285586761,48.25,77122.59,0.0,-0.02298,2e-05,3.64493]
[1779285586785,48.25,77122.59,0.0,-0.02298,2e-05,3.64493]
[1779285586798,48.25,77128.6,0.0,-0.02288,2e-05,3.63132]
[1779285588813,48.25,77144.22,0.0,-0.02261,2e-05,3.59617]
[1779285589626,48.25,77144.22,0.0,-0.02261,2e-05,3.59617]
[1779285589636,48.25,77144.22,0.0,-0.02261,2e-05,3.59617]
[1779285589822,48.25,77143.44,0.0,-0.02262,2e-05,3.59743]
[1779285594857,48.24,77145.75,0.0,-0.02256,2e-05,3.59016]
[1779285599892,48.23,77151.01,0.0,-0.02246,2e-05,3.57654]
[1779285604927,48.23,77157.75,0.0,-0.02233,2e-05,3.55991]
[1779285609969,48.22,77147.13,0.0,-0.02249,2e-05,3.58092]
[1779285611980,48.22,77164.23,0.0,-0.0222,2e-05,3.54266]
[1779285617190,48.21,77166.18,0.0,-0.02216,2e-05,3.53736]
[1779285617283,48.21,77166.18,0.0,-0.02216,2e-05,3.53736]
[1779285617288,48.21,77177.98,0.0,-0.02196,2e-05,3.51128]
[1779285618848,48.21,77177.98,0.0,-0.02196,2e-05,3.51128]
[1779285618858,48.21,77177.98,0.0,-0.02196,2e-05,3.51128]
[1779285619027,48.21,77184.44,0.0,-0.02186,2e-05,3.49714]
[1779285622791,48.21,77203.39,0.0,-0.02155,2e-05,3.45577]
[1779285628099,48.2,77193.85,0.0,-0.02169,2e-05,3.47484]
[1779285633134,48.2,77188.2,0.0,-0.02176,2e-05,3.48334]
[1779285638169,48.19,77186.82,0.0,-0.02177,2e-05,3.48506]
[1779285643203,48.19,77182.85,0.0,-0.02182,2e-05,3.49216]
[1779285645218,48.19,77167.16,0.0,-0.02208,2e-05,3.52521]
[1779285650252,48.18,77177.56,0.0,-0.0219,2e-05,3.5015]
[1779285655287,48.18,77176.38,0.0,-0.0219,2e-05,3.50264]
[1779285659301,48.17,77175.99,0.0,-0.0219,2e-05,3.50265]
[1779285659529,48.17,77175.99,0.0,-0.0219,2e-05,3.50265]
[1779285659562,48.17,77202.18,0.0,-0.02148,2e-05,3.44661]
[1779285661449,48.17,77202.18,0.0,-0.02148,2e-05,3.44644]
[1779285661461,48.17,77202.18,0.0,-0.02148,2e-05,3.44644]
[1779285661551,48.17,77205.55,0.0,-0.02143,2e-05,3.43914]
[1779285667388,48.17,77211.77,0.0,-0.02132,2e-05,3.42516]
[1779285672423,48.16,77211.04,0.0,-0.02133,2e-05,3.42591]
[1779285677458,48.16,77202.93,0.0,-0.02145,2e-05,3.44208]
[1779285679477,48.16,77183.55,0.0,-0.02176,2e-05,3.48277]
[1779285682494,48.16,77160.18,0.0,-0.02213,2e-05,3.53198]
[1779285687529,48.15,77146.02,0.0,-0.02235,2e-05,3.5608]
[1779285692566,48.14,77146.32,0.0,-0.02231,2e-05,3.55589]
[1779285697599,48.14,77145.66,0.0,-0.02231,2e-05,3.55538]
[1779285702635,48.13,77144.15,0.0,-0.02232,2e-05,3.55673]
[1779285707670,48.12,77140.01,0.0,-0.02237,2e-05,3.56373]
[1779285712709,48.12,77153.67,0.0,-0.02214,2e-05,3.53232]
[1779285717745,48.11,77144.97,0.0,-0.02227,2e-05,3.54941]
[1779285722779,48.11,77153.61,0.0,-0.02211,2e-05,3.52892]
[1779285727814,48.1,77148.59,0.0,-0.02218,2e-05,3.53808]
[1779285732849,48.09,77164.91,0.0,-0.0219,2e-05,3.50128]
[1779285737885,48.09,77172.58,0.0,-0.02177,2e-05,3.48351]
[1779285742920,48.08,77165.63,0.0,-0.02187,2e-05,3.4972]
[1779285747954,48.08,77169.31,0.0,-0.0218,2e-05,3.48802]
[1779285752990,48.08,77167.41,0.0,-0.02181,2e-05,3.48872]
[1779285758617,48.07,77148.23,0.0,-0.02211,2e-05,3.52876]
[1779285761046,48.07,77132.72,0.0,-0.02237,2e-05,3.56242]
[1779285766081,48.07,77139.39,0.0,-0.02226,2e-05,3.54789]
[1779285771115,48.07,77142.42,0.0,-0.02221,2e-05,3.54132]
[1779285773130,48.07,77126.84,0.0,-0.02247,2e-05,3.57511]
[1779285778758,48.07,77135.94,0.0,-0.02231,2e-05,3.55494]
[1779285784207,48.07,77139.62,0.0,-0.02225,2e-05,3.54664]
[1779285789244,48.07,77140.93,0.0,-0.02223,2e-05,3.54354]
[1779285794277,48.07,77145.56,0.0,-0.02215,2e-05,3.53332]
[1779285799313,48.07,77141.32,0.0,-0.02222,2e-05,3.54228]
[1779285804347,48.07,77135.34,0.0,-0.02231,2e-05,3.5549]
[1779285809382,48.06,77134.69,0.0,-0.02232,2e-05,3.55586]
[1779285814417,48.06,77133.13,0.0,-0.02233,2e-05,3.55658]
[1779285819453,48.06,77127.75,0.0,-0.02242,2e-05,3.56779]
[1779285824488,48.06,77143.1,0.0,-0.02216,2e-05,3.53404]
[1779285829523,48.05,77147.74,0.0,-0.02207,2e-05,3.52227]
[1779285834558,48.05,77143.51,0.0,-0.02213,2e-05,3.53054]
[1779285839593,48.05,77137.61,0.0,-0.02222,2e-05,3.54208]
[1779285844628,48.04,77151.5,0.0,-0.02198,2e-05,3.5109]
[1779285849662,48.04,77151.06,0.0,-0.02198,2e-05,3.51016]
[1779285852684,48.03,77133.95,0.0,-0.02225,2e-05,3.54639]
[1779285857722,48.03,77142.4,0.0,-0.02211,2e-05,3.52691]
[1779285862753,48.02,77150.26,0.0,-0.02197,2e-05,3.50829]
[1779285867789,48.02,77152.63,0.0,-0.02191,2e-05,3.50156]
[1779285872824,48.01,77164.11,0.0,-0.0217,2e-05,3.47326]
[1779285877860,48.01,77156.34,0.0,-0.02182,2e-05,3.48852]
[1779285879886,48.01,77156.47,0.0,-0.02182,2e-05,3.48796]
[1779285879897,48.01,77156.47,0.0,-0.02182,2e-05,3.48796]
[1779285879946,48.01,77148.95,0.0,-0.02194,2e-05,3.50382]
[1779285883141,48.0,77149.59,0.0,-0.02192,2e-05,3.50182]
[1779285883151,48.0,77149.59,0.0,-0.02192,2e-05,3.50182]
[1779285883902,48.0,77150.59,0.0,-0.0219,2e-05,3.49904]
[1779285888937,48.0,77146.21,0.0,-0.02196,2e-05,3.50686]
[1779285893972,47.99,77148.51,0.0,-0.02191,2e-05,3.50023]
[1779285899007,47.99,77160.97,0.0,-0.0217,2e-05,3.47191]
[1779285904048,47.98,77159.03,0.0,-0.02172,2e-05,3.47469]
[1779285909081,47.98,77162.55,0.0,-0.02165,2e-05,3.46583]
[1779285914123,47.97,77148.28,0.0,-0.02187,2e-05,3.49506]
[1779285919164,47.97,77144.74,0.0,-0.02192,2e-05,3.50108]
[1779285924198,47.96,77147.26,0.0,-0.02186,2e-05,3.494]
[1779285929859,47.95,77146.58,0.0,-0.02186,2e-05,3.4935]
[1779285935277,47.95,77156.58,0.0,-0.02167,2e-05,3.46826]
[1779285941192,47.94,77142.27,0.0,-0.02189,2e-05,3.49758]
[1779285941321,47.94,77134.65,0.0,-0.02202,2e-05,3.5137]
[1779285942327,47.94,77119.71,0.0,-0.02226,2e-05,3.54601]
[1779285944782,47.94,77117.85,0.0,-0.02229,2e-05,3.55006]
[1779285944791,47.94,77117.85,0.0,-0.02229,2e-05,3.55006]
[1779285944878,47.94,77117.27,0.0,-0.0223,2e-05,3.55117]
[1779285949999,47.94,77119.44,0.0,-0.02226,2e-05,3.54611]
[1779285955418,47.94,77108.55,0.0,-0.02244,2e-05,3.56942]
[1779285957700,47.94,77102.8,0.0,-0.02254,2e-05,3.5819]
[1779285957817,47.94,77102.8,0.0,-0.02254,2e-05,3.5819]
[1779285958001,47.94,77102.8,0.0,-0.02254,2e-05,3.5819]
[1779285958007,47.94,77102.8,0.0,-0.02254,2e-05,3.5819]
[1779285958037,47.94,77102.8,0.0,-0.02254,2e-05,3.5819]
[1779285958042,47.94,77102.8,0.0,-0.02254,2e-05,3.5819]
[1779285958061,47.94,77102.8,0.0,-0.02254,2e-05,3.5819]
[1779285958066,47.94,77102.8,0.0,-0.02254,2e-05,3.5819]
[1779285958071,47.94,77102.8,0.0,-0.02254,2e-05,3.5819]
[1779285958144,47.94,77082.85,0.0,-0.02287,2e-05,3.62573]
[1779285960229,47.94,77082.85,0.0,-0.02287,2e-05,3.62555]
[1779285960236,47.94,77082.85,0.0,-0.02287,2e-05,3.62555]
[1779285960454,47.94,77080.36,0.0,-0.02291,2e-05,3.63067]
[1779285965489,47.93,77064.56,0.0,-0.02317,2e-05,3.66487]
[1779285970523,47.93,77064.94,0.0,-0.02315,2e-05,3.66281]
[1779285974189,47.93,77063.89,0.0,-0.02317,2e-05,3.6647]
[1779285974234,47.93,77073.98,0.0,-0.023,2e-05,3.64203]
[1779285974395,47.93,77073.98,0.0,-0.023,2e-05,3.64203]
[1779285974439,47.93,77073.98,0.0,-0.023,2e-05,3.64203]
[1779285974448,47.93,77073.98,0.0,-0.023,2e-05,3.64203]
[1779285974453,47.93,77073.98,0.0,-0.023,2e-05,3.64203]
[1779285974460,47.93,77073.98,0.0,-0.023,2e-05,3.64203]
[1779285974471,47.93,77073.98,0.0,-0.023,2e-05,3.64203]
[1779285974476,47.93,77073.98,0.0,-0.023,2e-05,3.64203]
[1779285974491,47.93,77073.98,0.0,-0.023,2e-05,3.64203]
[1779285974499,47.93,77073.98,0.0,-0.023,2e-05,3.64203]
[1779285974554,47.93,77073.98,0.0,-0.02299,2e-05,3.64184]
[1779285975559,47.93,77093.16,0.0,-0.02267,2e-05,3.59931]
[1779285977983,47.93,77095.99,0.0,-0.02262,2e-05,3.59298]
[1779285977991,47.93,77095.99,0.0,-0.02262,2e-05,3.59298]
[1779285978087,47.93,77100.28,0.0,-0.02255,2e-05,3.58347]
[1779285983614,47.92,77105.79,0.0,-0.02244,2e-05,3.56963]
[1779285988650,47.92,77095.77,0.0,-0.02261,2e-05,3.59124]
[1779285993687,47.92,77092.18,0.0,-0.02265,2e-05,3.59644]
[1779285996708,47.92,77108.7,0.0,-0.02237,2e-05,3.56003]
[1779286001743,47.91,77103.13,0.0,-0.02246,2e-05,3.57191]
[1779286006778,47.91,77107.21,0.0,-0.02239,2e-05,3.56266]
[1779286011813,47.91,77112.08,0.0,-0.0223,2e-05,3.55083]
[1779286016848,47.9,77127.04,0.0,-0.02205,2e-05,3.51678]
[1779286021884,47.9,77128.93,0.0,-0.022,2e-05,3.51124]
[1779286026929,47.89,77133.35,0.0,-0.02192,2e-05,3.50029]
[1779286028931,47.89,77115.77,0.0,-0.02221,2e-05,3.53772]
[1779286033969,47.89,77104.01,0.0,-0.02239,2e-05,3.56254]
[1779286039013,47.89,77110.82,0.0,-0.02227,2e-05,3.5465]
[1779286044126,47.88,77112.35,0.0,-0.02225,2e-05,3.54298]
[1779286044136,47.88,77112.35,0.0,-0.02225,2e-05,3.54298]
[1779286044141,47.88,77112.35,0.0,-0.02225,2e-05,3.54298]
[1779286044156,47.88,77112.35,0.0,-0.02225,2e-05,3.54298]
[1779286044161,47.88,77112.35,0.0,-0.02225,2e-05,3.54298]
[1779286044189,47.88,77124.24,0.0,-0.02205,2e-05,3.51681]
[1779286047253,47.88,77127.87,0.0,-0.02198,2e-05,3.50834]
[1779286047273,47.88,77127.87,0.0,-0.02198,2e-05,3.50834]
[1779286048089,47.88,77130.83,0.0,-0.02193,2e-05,3.50136]
[1779286053125,47.87,77128.21,0.0,-0.02195,2e-05,3.50338]
[1779286058158,47.87,77117.32,0.0,-0.02212,2e-05,3.52538]
[1779286063193,47.87,77105.18,0.0,-0.02231,2e-05,3.55099]
[1779286068234,47.86,77122.09,0.0,-0.02202,2e-05,3.51276]
[1779286073265,47.86,77123.68,0.0,-0.02198,2e-05,3.50782]
[1779286078299,47.85,77124.19,0.0,-0.02196,2e-05,3.50527]
[1779286083343,47.85,77133.8,0.0,-0.0218,2e-05,3.48321]
[1779286089385,47.84,77141.92,0.0,-0.02166,2e-05,3.4645]
[1779286095038,47.84,77141.56,0.0,-0.02165,2e-05,3.46403]
[1779286100461,47.83,77150.97,0.0,-0.02149,2e-05,3.44289]
[1779286105496,47.83,77156.51,0.0,-0.0214,2e-05,3.43017]
[1779286110533,47.83,77158.34,0.0,-0.02136,2e-05,3.42557]
[1779286115573,47.83,77166.84,0.0,-0.02121,2e-05,3.40485]
[1779286120606,47.83,77176.15,0.0,-0.02106,2e-05,3.3848]
[1779286125641,47.82,77185.04,0.0,-0.02092,2e-05,3.36587]
[1779286130675,47.82,77184.79,0.0,-0.02092,2e-05,3.36618]
[1779286133697,47.82,77166.97,0.0,-0.0212,2e-05,3.40349]
[1779286138732,47.82,77160.76,0.0,-0.0213,2e-05,3.416]
[1779286143770,47.82,77166.93,0.0,-0.02119,2e-05,3.4023]
[1779286148803,47.82,77159.47,0.0,-0.02131,2e-05,3.41761]
[1779286152833,47.82,77176.42,0.0,-0.02104,2e-05,3.38141]
[1779286157872,47.81,77172.17,0.0,-0.0211,2e-05,3.39008]
[1779286162907,47.81,77171.05,0.0,-0.02112,2e-05,3.39204]
[1779286167936,47.81,77168.09,0.0,-0.02116,2e-05,3.39788]
[1779286172972,47.81,77157.95,0.0,-0.0213,2e-05,3.41667]
[1779286178010,47.81,77153.36,0.0,-0.02137,2e-05,3.42577]
[1779286182055,47.81,77138.12,0.0,-0.02161,2e-05,3.45777]
[1779286183298,47.81,77138.12,0.0,-0.02161,2e-05,3.45777]
[1779286183353,47.81,77120.48,0.0,-0.0219,2e-05,3.49553]
[1779286183672,47.81,77120.48,0.0,-0.0219,2e-05,3.49553]
[1779286183676,47.81,77120.48,0.0,-0.0219,2e-05,3.49553]
[1779286183706,47.81,77120.48,0.0,-0.0219,2e-05,3.49553]
[1779286184065,47.8,77120.48,0.0,-0.0219,2e-05,3.49528]
[1779286188089,47.8,77100.42,0.0,-0.02223,2e-05,3.53861]
[1779286188633,47.8,77100.42,0.0,-0.02223,2e-05,3.53861]
[1779286188641,47.8,77100.42,0.0,-0.02223,2e-05,3.53861]
[1779286189097,47.8,77102.99,0.0,-0.02218,2e-05,3.53302]
[1779286194131,47.8,77114.78,0.0,-0.02199,2e-05,3.50732]
[1779286199167,47.8,77103.34,0.0,-0.02218,2e-05,3.53228]
[1779286201275,47.8,77088.44,0.0,-0.02243,2e-05,3.56486]
[1779286206294,47.8,77074.3,0.0,-0.02266,2e-05,3.59562]
[1779286206944,47.8,77074.3,0.0,-0.02266,2e-05,3.59562]
[1779286207224,47.8,77073.76,0.0,-0.02267,2e-05,3.59726]
[1779286212304,47.8,77078.34,0.0,-0.02259,2e-05,3.5868]
[1779286212332,47.8,77080.31,0.0,-0.02256,2e-05,3.58238]
[1779286218306,47.8,77089.72,0.0,-0.0224,2e-05,3.56141]
[1779286223337,47.8,77104.0,0.0,-0.02216,2e-05,3.53022]
[1779286228372,47.8,77101.63,0.0,-0.0222,2e-05,3.53541]
[1779286233406,47.8,77102.1,0.0,-0.02218,2e-05,3.53214]
[1779286238444,47.8,77097.6,0.0,-0.02226,2e-05,3.54191]
[1779286243478,47.8,77093.95,0.0,-0.02232,2e-05,3.54984]
[1779286248517,47.8,77088.86,0.0,-0.0224,2e-05,3.56081]
[1779286253552,47.8,77087.94,0.0,-0.02241,2e-05,3.56264]
[1779286259466,47.8,77091.77,0.0,-0.02235,2e-05,3.55412]
[1779286259495,47.8,77075.69,0.0,-0.02262,2e-05,3.5894]
[1779286260392,47.8,77075.69,0.0,-0.02262,2e-05,3.5894]
[1779286260568,47.8,77055.63,0.0,-0.02296,2e-05,3.63382]
[1779286261751,47.8,77055.63,0.0,-0.02296,2e-05,3.63382]
[1779286262373,47.8,77055.63,0.0,-0.02296,2e-05,3.63382]
[1779286262383,47.8,77041.81,0.0,-0.02319,2e-05,3.66445]
[1779286264674,47.8,77018.66,0.0,-0.0236,2e-05,3.7172]
[1779286269690,47.81,77031.19,0.0,-0.02339,2e-05,3.69072]
[1779286275335,47.81,77022.49,0.0,-0.02356,2e-05,3.71208]
[1779286280768,47.82,77015.46,0.0,-0.02369,2e-05,3.72895]
[1779286285801,47.82,77015.8,0.0,-0.02369,2e-05,3.72939]
[1779286290839,47.82,77020.34,0.0,-0.02362,2e-05,3.72034]
[1779286295475,47.83,76998.99,0.0,-0.02399,2e-05,3.76816]
[1779286299906,47.83,77015.0,0.0,-0.02372,2e-05,3.73245]
[1779286305549,47.84,77008.26,0.0,-0.02385,2e-05,3.74892]
[1779286310984,47.84,77010.89,0.0,-0.02381,2e-05,3.74414]
[1779286316024,47.84,77018.86,0.0,-0.02368,2e-05,3.7271]
[1779286321060,47.85,77010.88,0.0,-0.02382,2e-05,3.74629]
[1779286326094,47.85,76995.52,0.0,-0.0241,2e-05,3.78222]
[1779286331133,47.85,76983.27,0.0,-0.02433,2e-05,3.81095]
[1779286336165,47.85,76983.11,0.0,-0.02433,2e-05,3.81178]
[1779286341200,47.85,76972.72,0.0,-0.02452,2e-05,3.83614]
[1779286343618,47.85,76953.85,0.0,-0.02486,2e-05,3.88016]
[1779286343833,47.85,76953.85,0.0,-0.02486,2e-05,3.88016]
[1779286343858,47.85,76953.85,0.0,-0.02486,2e-05,3.88016]
[1779286344615,47.85,76951.19,0.0,-0.02491,2e-05,3.88635]
[1779286345183,47.85,76951.19,0.0,-0.02491,2e-05,3.88635]
[1779286345282,47.85,76936.46,0.0,-0.02518,2e-05,3.92086]
[1779286345760,47.85,76936.46,0.0,-0.02518,2e-05,3.92086]
[1779286346205,47.85,76936.46,0.0,-0.02518,2e-05,3.92086]
[1779286346238,47.85,76936.64,0.0,-0.02518,2e-05,3.92043]
[1779286348445,47.85,76919.93,0.0,-0.02549,2e-05,3.95965]
[1779286349434,47.85,76897.96,0.0,-0.0259,2e-05,4.01183]
[1779286351151,47.85,76897.96,0.0,-0.02589,2e-05,4.0114]
[1779286351282,47.84,76866.17,0.0,-0.02645,2e-05,4.08177]
[1779286352465,47.84,76866.17,0.0,-0.02645,2e-05,4.08177]
[1779286352567,47.84,76874.66,0.0,-0.02629,2e-05,4.06082]
[1779286358339,47.83,76882.67,0.0,-0.02612,2e-05,4.0396]
[1779286361359,47.83,76902.17,0.0,-0.02575,2e-05,3.99203]
[1779286362956,47.83,76907.14,0.0,-0.02565,2e-05,3.97999]
[1779286363367,47.83,76911.01,0.0,-0.02558,2e-05,3.9706]
[1779286364637,47.83,76884.9,0.0,-0.02607,2e-05,4.03286]
[1779286368402,47.82,76899.71,0.0,-0.02578,2e-05,3.99638]
[1779286373438,47.82,76897.67,0.0,-0.02581,2e-05,4.00024]
[1779286378475,47.82,76890.52,0.0,-0.02594,2e-05,4.01615]
[1779286382526,47.81,76875.92,0.0,-0.02621,2e-05,4.05015]
[1779286386695,47.81,76873.27,0.0,-0.02625,2e-05,4.05563]
[1779286386664,47.81,76847.92,0.0,-0.02673,2e-05,4.11684]
[1779286386830,47.81,76847.92,0.0,-0.02673,2e-05,4.11684]
[1779286387306,47.81,76847.92,0.0,-0.02673,2e-05,4.11684]
[1779286387346,47.81,76847.92,0.0,-0.02673,2e-05,4.11684]
[1779286387418,47.81,76847.92,0.0,-0.02673,2e-05,4.11684]
[1779286387452,47.81,76847.92,0.0,-0.02673,2e-05,4.11684]
[1779286387681,47.81,76847.92,0.0,-0.02673,2e-05,4.11684]
[1779286387737,47.81,76847.92,0.0,-0.02673,2e-05,4.11684]
[1779286387912,47.81,76857.97,0.0,-0.02654,2e-05,4.09192]
[1779286388575,47.8,76858.15,0.0,-0.0265,2e-05,4.08781]
[1779286389228,47.8,76858.15,0.0,-0.0265,2e-05,4.08781]
[1779286389252,47.8,76858.15,0.0,-0.0265,2e-05,4.08781]
[1779286389581,47.8,76848.3,0.0,-0.02669,2e-05,4.11141]
[1779286390290,47.8,76848.3,0.0,-0.02669,2e-05,4.11141]
[1779286390587,47.79,76839.45,0.0,-0.02686,2e-05,4.13262]
[1779286391282,47.79,76839.45,0.0,-0.02686,2e-05,4.13262]
[1779286391295,47.79,76839.45,0.0,-0.02686,2e-05,4.13262]
[1779286391594,47.79,76848.39,0.0,-0.02668,2e-05,4.11034]
[1779286395623,47.79,76866.7,0.0,-0.02632,2e-05,4.06437]
[1779286400658,47.78,76869.69,0.0,-0.02625,2e-05,4.05567]
[1779286405695,47.78,76864.69,0.0,-0.02633,2e-05,4.0661]
[1779286410730,47.77,76851.15,0.0,-0.02658,2e-05,4.09706]
[1779286415766,47.77,76864.05,0.0,-0.0263,2e-05,4.06147]
[1779286416887,47.76,76862.15,0.0,-0.02634,2e-05,4.06573]
[1779286416905,47.76,76862.15,0.0,-0.02634,2e-05,4.06573]
[1779286417779,47.76,76853.91,0.0,-0.02649,2e-05,4.08537]
[1779286421818,47.76,76873.64,0.0,-0.0261,2e-05,4.03626]
[1779286423348,47.76,76873.64,0.0,-0.0261,2e-05,4.03626]
[1779286423355,47.76,76873.64,0.0,-0.0261,2e-05,4.03626]
[1779286423389,47.76,76865.67,0.0,-0.02625,2e-05,4.05491]
[1779286428870,47.75,76875.23,0.0,-0.02606,2e-05,4.03035]
[1779286430449,47.75,76875.23,0.0,-0.02606,2e-05,4.03035]
[1779286430550,47.75,76881.32,0.0,-0.02594,2e-05,4.01516]
[1779286433351,47.75,76891.05,0.0,-0.02575,2e-05,3.99159]
[1779286433355,47.75,76891.05,0.0,-0.02575,2e-05,3.99159]
[1779286433394,47.75,76882.84,0.0,-0.0259,2e-05,4.01081]
[1779286438950,47.74,76897.59,0.0,-0.02562,2e-05,3.97436]
[1779286443984,47.74,76902.63,0.0,-0.02552,2e-05,3.96156]
[1779286446605,47.74,76954.69,0.0,-0.02456,2e-05,3.83902]
[1779286447303,47.74,76954.69,0.0,-0.02456,2e-05,3.83902]
[1779286447322,47.74,76988.17,0.0,-0.02396,2e-05,3.76169]
[1779286449246,47.74,77025.06,0.0,-0.02331,2e-05,3.67801]
[1779286451915,47.74,77031.79,0.0,-0.02319,2e-05,3.66289]
[1779286452176,47.74,77050.23,0.0,-0.02288,2e-05,3.62201]
[1779286453068,47.74,77050.23,0.0,-0.02288,2e-05,3.62201]
[1779286453076,47.74,77050.23,0.0,-0.02288,2e-05,3.62201]
[1779286454931,47.74,77050.66,0.0,-0.02288,2e-05,3.62157]
[1779286455259,47.74,77087.37,0.0,-0.02226,2e-05,3.54075]
[1779286456586,47.74,77087.37,0.0,-0.02226,2e-05,3.54075]
[1779286456657,47.74,77079.81,0.0,-0.02238,2e-05,3.55662]
[1779286460336,47.74,77079.65,0.0,-0.02239,2e-05,3.55719]
[1779286460600,47.74,77063.41,0.0,-0.02266,2e-05,3.59347]
[1779286461277,47.74,77063.41,0.0,-0.02266,2e-05,3.59347]
[1779286461279,47.75,77033.62,0.0,-0.02317,2e-05,3.66028]
[1779286465274,47.75,77017.47,0.0,-0.02347,2e-05,3.69838]
[1779286467187,47.75,77014.04,0.0,-0.02353,2e-05,3.70642]
[1779286467287,47.75,77007.29,0.0,-0.02365,2e-05,3.72171]
[1779286472323,47.76,77006.72,0.0,-0.02365,2e-05,3.72201]
[1779286473488,47.76,77046.71,0.0,-0.02296,2e-05,3.63237]
[1779286475003,47.76,77046.71,0.0,-0.02296,2e-05,3.63237]
[1779286475378,47.76,77093.42,0.0,-0.02218,2e-05,3.53016]
[1779286476382,47.76,77126.0,0.0,-0.02165,2e-05,3.4597]
[1779286480412,47.75,77168.89,0.0,-0.02094,2e-05,3.36506]
[1779286485450,47.75,77157.65,0.0,-0.02111,2e-05,3.38867]
[1779286486457,47.75,77133.04,0.0,-0.02151,2e-05,3.44097]
[1779286487462,47.75,77110.52,0.0,-0.02187,2e-05,3.48914]
[1779286492500,47.73,77099.93,0.0,-0.022,2e-05,3.5058]
[1779286495717,47.73,77067.17,0.0,-0.02254,2e-05,3.57726]
[1779286499064,47.76,77060.33,0.0,-0.02273,2e-05,3.6024]
[1779286499072,47.76,77060.33,0.0,-0.02273,2e-05,3.6024]
[1779286499546,47.76,77060.33,0.0,-0.02273,2e-05,3.6024]
[1779286500653,47.76,77060.33,0.0,-0.02273,2e-05,3.6024]
[1779286500728,47.77,77066.68,0.0,-0.02266,2e-05,3.59275]
[1779286503574,47.79,77083.18,0.0,-0.02241,2e-05,3.56055]
[1779286507650,47.78,77081.4,0.0,-0.02243,2e-05,3.56267]
[1779286507661,47.78,77081.4,0.0,-0.02243,2e-05,3.56267]
[1779286507762,47.78,77080.62,0.0,-0.02244,2e-05,3.56403]
[1779286509273,47.78,77080.62,0.0,-0.02244,2e-05,3.56403]
[1779286509343,47.78,77080.62,0.0,-0.02244,2e-05,3.56403]
[1779286509632,47.78,77079.81,0.0,-0.02245,2e-05,3.56543]
[1779286511431,47.78,77083.73,0.0,-0.02238,2e-05,3.55646]
[1779286511646,47.78,77080.15,0.0,-0.02244,2e-05,3.56394]
[1779286512091,47.78,77080.15,0.0,-0.02244,2e-05,3.56394]
[1779286512653,47.78,77075.55,0.0,-0.02252,2e-05,3.57401]
[1779286514667,47.77,77101.8,0.0,-0.02207,2e-05,3.51592]
[1779286517688,47.77,77121.36,0.0,-0.02175,2e-05,3.47312]
[1779286518707,47.77,77147.45,0.0,-0.02133,2e-05,3.41697]
[1779286520008,47.77,77147.45,0.0,-0.02133,2e-05,3.41697]
[1779286520544,47.77,77147.45,0.0,-0.02133,2e-05,3.41697]
[1779286520717,47.77,77169.92,0.0,-0.02097,2e-05,3.36936]
[1779286524740,47.77,77188.71,0.0,-0.02067,2e-05,3.33001]
[1779286527763,47.77,77151.39,0.0,-0.02126,2e-05,3.4085]
[1779286528770,47.77,77132.59,0.0,-0.02156,2e-05,3.44845]
[1779286531791,47.77,77145.56,0.0,-0.02134,2e-05,3.41813]
[1779286534099,47.77,77131.46,0.0,-0.02156,2e-05,3.44779]
[1779286534402,47.77,77131.46,0.0,-0.02156,2e-05,3.44779]
[1779286534829,47.77,77121.08,0.0,-0.02173,2e-05,3.46986]
[1779286538956,47.77,77122.25,0.0,-0.02171,2e-05,3.46701]
[1779286538966,47.77,77122.25,0.0,-0.02171,2e-05,3.46701]
[1779286538972,47.77,77122.25,0.0,-0.02171,2e-05,3.46701]
[1779286538978,47.77,77122.25,0.0,-0.02171,2e-05,3.46701]
[1779286539865,47.76,77121.21,0.0,-0.02172,2e-05,3.46905]
[1779286540875,47.76,77139.98,0.0,-0.02142,2e-05,3.42845]
[1779286542449,47.76,77138.66,0.0,-0.02144,2e-05,3.43113]
[1779286542456,47.76,77138.66,0.0,-0.02144,2e-05,3.43113]
[1779286542892,47.76,77150.48,0.0,-0.02125,2e-05,3.40586]
[1779286546920,47.76,77170.82,0.0,-0.02092,2e-05,3.36266]
[1779286551962,47.76,77169.08,0.0,-0.02095,2e-05,3.36625]
[1779286555993,47.76,77149.06,0.0,-0.02126,2e-05,3.40828]
[1779286559023,47.76,77175.2,0.0,-0.02085,2e-05,3.35289]
[1779286563909,47.76,77189.4,0.0,-0.02063,2e-05,3.32325]
[1779286564518,47.76,77197.94,0.0,-0.02049,2e-05,3.3056]
[1779286564580,47.76,77213.0,0.0,-0.02026,2e-05,3.27457]
[1779286566245,47.76,77212.93,0.0,-0.02027,2e-05,3.27484]
[1779286566751,47.76,77216.71,0.0,-0.02021,2e-05,3.267]
[1779286567245,47.76,77216.71,0.0,-0.02021,2e-05,3.267]
[1779286569281,47.76,77191.57,0.0,-0.02059,2e-05,3.31887]
[1779286571286,47.76,77215.34,0.0,-0.02023,2e-05,3.26954]
[1779286575899,47.76,77214.59,0.0,-0.02023,2e-05,3.26996]
[1779286577894,47.75,77235.27,0.0,-0.01991,2e-05,3.22753]
[1779286578841,47.75,77235.27,0.0,-0.01991,2e-05,3.22753]
[1779286579905,47.75,77234.21,0.0,-0.01993,2e-05,3.22971]
[1779286584499,47.76,77248.16,0.0,-0.01972,1e-05,3.20147]
[1779286584535,47.75,77282.78,0.0,-0.0192,1e-05,3.13141]
[1779286585151,47.75,77282.78,0.0,-0.0192,1e-05,3.13141]
[1779286585536,47.75,77282.78,0.0,-0.0192,1e-05,3.13141]
[1779286586071,47.75,77283.94,0.0,-0.01919,1e-05,3.1291]
[1779286586255,47.75,77283.94,0.0,-0.01919,1e-05,3.1291]
[1779286586678,47.75,77283.94,0.0,-0.01919,1e-05,3.1291]
[1779286586790,47.75,77283.94,0.0,-0.01919,1e-05,3.1291]
[1779286586863,47.75,77268.55,0.0,-0.01941,1e-05,3.15912]
[1779286588148,47.74,77264.36,0.0,-0.01945,1e-05,3.16524]
[1779286588274,47.74,77264.36,0.0,-0.01945,1e-05,3.16524]
[1779286590113,47.74,77273.31,0.0,-0.01932,1e-05,3.14734]
[1779286590265,47.74,77285.47,0.0,-0.01914,1e-05,3.1223]
[1779286591276,47.74,77310.18,0.0,-0.01877,1e-05,3.0715]
[1779286592866,47.74,77347.05,0.0,-0.01825,1e-05,3.00007]
[1779286596317,47.75,77369.89,0.0,-0.01794,1e-05,2.95879]
[1779286598061,47.75,77395.95,0.0,-0.01759,1e-05,2.91009]
[1779286599341,47.75,77413.37,0.0,-0.01736,1e-05,2.87785]
[1779286603384,47.77,77397.28,0.0,-0.01761,1e-05,2.91263]
[1779286605405,47.77,77364.35,0.0,-0.01807,1e-05,2.97548]
[1779286606453,47.77,77332.86,0.0,-0.01851,1e-05,3.03627]
[1779286608430,47.77,77348.28,0.0,-0.01829,1e-05,3.00657]
[1779286611463,47.77,77375.19,0.0,-0.01792,1e-05,2.95565]
[1779286612763,47.77,77375.19,0.0,-0.01792,1e-05,2.95565]
[1779286612774,47.8,77419.86,0.0,-0.01736,1e-05,2.87773]
[1779286615486,47.8,77428.72,0.0,-0.01724,1e-05,2.86167]
[1779286619553,47.81,77451.58,0.0,-0.01696,1e-05,2.82211]
[1779286621547,47.81,77489.32,0.0,-0.01648,1e-05,2.7548]
[1779286622557,47.81,77508.79,0.0,-0.01623,1e-05,2.72002]
[1779286627606,47.82,77479.9,0.0,-0.01662,1e-05,2.7748]
[1779286628612,47.83,77441.41,0.0,-0.01712,1e-05,2.84552]
[1779286631637,47.83,77422.89,0.0,-0.01738,1e-05,2.88136]
[1779286633672,47.83,77403.28,0.0,-0.01765,1e-05,2.918]
[1779286634688,47.83,77367.87,0.0,-0.01813,1e-05,2.98508]
[1779286639767,47.84,77354.38,0.0,-0.01833,1e-05,3.01185]
[1779286640705,47.84,77354.38,0.0,-0.01833,1e-05,3.01185]
[1779286645790,47.84,77353.87,0.0,-0.01834,1e-05,3.01382]
[1779286648843,47.84,77322.89,0.0,-0.01878,1e-05,3.07438]
[1779286651386,47.84,77321.89,0.0,-0.0188,1e-05,3.07647]
[1779286653914,47.84,77280.12,0.0,-0.01939,1e-05,3.15697]
[1779286657938,47.84,77305.6,0.0,-0.01902,1e-05,3.10608]
[1779286662972,47.84,77293.1,0.0,-0.0192,1e-05,3.13065]
[1779286665154,47.84,77291.91,0.0,-0.01922,1e-05,3.13296]
[1779286665191,47.84,77295.7,0.0,-0.01916,1e-05,3.12532]
[1779286671036,47.84,77300.39,0.0,-0.01909,1e-05,3.11573]
[1779286676023,47.84,77296.71,0.0,-0.01914,1e-05,3.12288]
[1779286676083,47.84,77296.43,0.0,-0.01915,1e-05,3.12339]
[1779286676970,47.84,77296.43,0.0,-0.01915,1e-05,3.12339]
[1779286677088,47.84,77332.78,0.0,-0.01862,1e-05,3.05199]
[1779286679100,47.84,77314.64,0.0,-0.01888,1e-05,3.08759]
[1779286684158,47.84,77327.32,0.0,-0.0187,1e-05,3.06282]
[1779286685162,47.84,77357.99,0.0,-0.01827,1e-05,3.0035]
[1779286686176,47.84,77373.75,0.0,-0.01805,1e-05,2.97369]
[1779286691204,47.84,77366.45,0.0,-0.01816,1e-05,2.98864]
[1779286693656,47.84,77363.97,0.0,-0.0182,1e-05,2.99373]
[1779286694235,47.84,77364.91,0.0,-0.01819,1e-05,2.99211]
[1779286696339,47.85,77372.8,0.0,-0.01808,1e-05,2.97743]
[1779286697257,47.85,77388.4,0.0,-0.01787,1e-05,2.94805]
[1779286699170,47.85,77393.08,0.0,-0.0178,1e-05,2.93947]
[1779286699272,47.85,77397.83,0.0,-0.01774,1e-05,2.93079]
[1779286704308,47.85,77404.9,0.0,-0.01766,1e-05,2.91893]
[1779286709343,47.86,77395.62,0.0,-0.01779,1e-05,2.93784]
[1779286713374,47.86,77378.17,0.0,-0.01803,1e-05,2.96987]
[1779286718420,47.87,77388.44,0.0,-0.01789,1e-05,2.95139]
[1779286721439,47.87,77408.01,0.0,-0.01763,1e-05,2.91524]
[1779286726490,47.88,77422.32,0.0,-0.01745,1e-05,2.88994]
[1779286731547,47.88,77420.74,0.0,-0.01748,1e-05,2.89457]
[1779286736584,47.89,77420.46,0.0,-0.0175,1e-05,2.89664]
[1779286739604,47.89,77402.85,0.0,-0.01774,1e-05,2.93049]
[1779286742625,47.89,77426.54,0.0,-0.01743,1e-05,2.88695]
[1779286747671,47.9,77427.5,0.0,-0.01742,1e-05,2.88678]
[1779286752709,47.91,77427.21,0.0,-0.01744,1e-05,2.88904]
[1779286754721,47.91,77410.5,0.0,-0.01767,1e-05,2.92088]
[1779286759756,47.91,77419.25,0.0,-0.01756,1e-05,2.90588]
[1779286764792,47.92,77404.92,0.0,-0.01777,1e-05,2.93423]
[1779286769825,47.92,77402.04,0.0,-0.01781,1e-05,2.94095]
[1779286774861,47.93,77396.27,0.0,-0.01789,1e-05,2.95096]
[1779286777143,47.93,77389.2,0.0,-0.01799,1e-05,2.96475]
[1779286777191,47.93,77407.34,0.0,-0.01774,1e-05,2.93048]
[1779286780036,47.93,77418.56,0.0,-0.01759,1e-05,2.90987]
[1779286780054,47.93,77397.71,0.0,-0.01788,1e-05,2.94935]
[1779286785943,47.94,77401.07,0.0,-0.01784,1e-05,2.94438]
[1779286790978,47.94,77407.33,0.0,-0.01777,1e-05,2.93379]
[1779286796011,47.95,77411.34,0.0,-0.01772,1e-05,2.92749]
[1779286801056,47.95,77404.35,0.0,-0.01782,1e-05,2.94187]
[1779286806094,47.96,77421.01,0.0,-0.01761,1e-05,2.91189]
[1779286811126,47.96,77415.53,0.0,-0.01769,1e-05,2.92354]
[1779286812641,47.96,77427.55,0.0,-0.01753,1e-05,2.90132]
[1779286813140,47.96,77440.64,0.0,-0.01736,1e-05,2.8773]
[1779286815244,47.97,77449.21,0.0,-0.01724,1e-05,2.86181]
[1779286815343,47.97,77434.12,0.0,-0.01745,1e-05,2.89012]
[1779286820197,47.97,77399.49,0.0,-0.01793,1e-05,2.95666]
[1779286825237,47.98,77405.56,0.0,-0.01785,1e-05,2.94596]
[1779286829222,47.98,77396.45,0.0,-0.01798,1e-05,2.96387]
[1779286829319,47.98,77419.94,0.0,-0.01766,1e-05,2.92002]
[1779286832151,47.98,77416.73,0.0,-0.0177,1e-05,2.92455]
[1779286832296,47.98,77423.22,0.0,-0.01761,1e-05,2.91267]
[1779286837336,47.99,77421.02,0.0,-0.01765,1e-05,2.91823]
[1779286841361,47.99,77400.91,0.0,-0.01793,1e-05,2.95689]
[1779286845006,47.99,77408.32,0.0,-0.01784,1e-05,2.94358]
[1779286845398,48.0,77416.99,0.0,-0.01772,1e-05,2.92774]
[1779286847721,48.0,77427.56,0.0,-0.01758,1e-05,2.90851]
[1779286848423,48.0,77430.0,0.0,-0.01755,1e-05,2.90425]
[1779286853460,48.0,77428.23,0.0,-0.01759,1e-05,2.90906]
[1779286858489,48.01,77435.1,0.0,-0.01751,1e-05,2.89781]
[1779286860825,48.01,77422.72,0.0,-0.01767,1e-05,2.92123]
[1779286861524,48.01,77412.28,0.0,-0.01782,1e-05,2.94112]
[1779286863313,48.02,77405.27,0.0,-0.01792,1e-05,2.95487]
[1779286863547,48.02,77400.44,0.0,-0.01799,1e-05,2.96422]
[1779286866576,48.02,77374.56,0.0,-0.01835,1e-05,3.01414]
[1779286871605,48.02,77377.19,0.0,-0.01832,1e-05,3.00957]
[1779286876783,48.02,77389.61,0.0,-0.01815,1e-05,2.98641]
[1779286877251,48.02,77405.87,0.0,-0.01793,1e-05,2.95589]
[1779286882685,48.03,77403.67,0.0,-0.01796,1e-05,2.96111]
[1779286885133,48.03,77399.94,0.0,-0.01802,1e-05,2.96838]
[1779286885195,48.03,77389.17,0.0,-0.01817,1e-05,2.9892]
[1779286890745,48.03,77402.86,0.0,-0.01798,1e-05,2.96407]
[1779286893307,48.03,77408.11,0.0,-0.0179,1e-05,2.95234]
[1779286893348,48.03,77410.11,0.0,-0.01788,1e-05,2.949]
[1779286896209,48.04,77421.13,0.0,-0.01773,1e-05,2.9285]
[1779286896307,48.04,77425.62,0.0,-0.01767,1e-05,2.92061]
[1779286901824,48.04,77447.51,0.0,-0.01739,1e-05,2.88122]
[1779286907507,48.05,77419.25,0.0,-0.01778,1e-05,2.93579]
[1779286912898,48.05,77405.2,0.0,-0.01798,1e-05,2.96361]
[1779286915716,48.06,77406.61,0.0,-0.01796,1e-05,2.96111]
[1779286915920,48.06,77404.96,0.0,-0.01799,1e-05,2.96442]
[1779286917577,48.06,77429.06,0.0,-0.01766,1e-05,2.9195]
[1779286918559,48.06,77429.06,0.0,-0.01766,1e-05,2.9195]
[1779286918576,48.06,77433.99,0.0,-0.0176,1e-05,2.91056]
[1779286921924,48.06,77422.27,0.0,-0.01776,1e-05,2.93304]
[1779286922001,48.06,77451.28,0.0,-0.01737,1e-05,2.87923]
[1779286924769,48.06,77457.28,0.0,-0.0173,1e-05,2.86875]
[1779286924993,48.07,77452.07,0.0,-0.01737,1e-05,2.87905]
[1779286930034,48.07,77443.64,0.0,-0.01749,1e-05,2.89616]
[1779286934713,48.08,77444.34,0.0,-0.01749,1e-05,2.89607]
[1779286935070,48.08,77430.41,0.0,-0.01768,1e-05,2.92204]
[1779286936077,48.08,77413.77,0.0,-0.01791,1e-05,2.95376]
[1779286941115,48.08,77428.58,0.0,-0.01772,1e-05,2.92699]
[1779286943128,48.09,77444.85,0.0,-0.0175,1e-05,2.89724]
[1779286948165,48.09,77460.54,0.0,-0.0173,1e-05,2.86978]
[1779286952181,48.1,77463.32,0.0,-0.01726,1e-05,2.86376]
[1779286952195,48.1,77460.89,0.0,-0.0173,1e-05,2.86859]
[1779286957229,48.1,77451.63,0.0,-0.01743,1e-05,2.88731]
[1779286962264,48.11,77439.09,0.0,-0.01761,1e-05,2.912]
[1779286967302,48.11,77444.75,0.0,-0.01754,1e-05,2.90293]
[1779286972334,48.12,77445.57,0.0,-0.01754,1e-05,2.903]
[1779286977370,48.13,77455.24,0.0,-0.01743,1e-05,2.8866]
[1779286982406,48.13,77449.27,0.0,-0.01752,1e-05,2.89925]
[1779286984795,48.13,77453.78,0.0,-0.01746,1e-05,2.8915]
[1779286985433,48.14,77435.54,0.0,-0.01771,1e-05,2.92576]
[1779286987451,48.14,77420.62,0.0,-0.01791,1e-05,2.95424]
[1779286989462,48.14,77401.75,0.0,-0.01818,1e-05,2.99034]
[1779286994497,48.14,77413.67,0.0,-0.01802,1e-05,2.9685]
[1779286999535,48.14,77404.56,0.0,-0.01815,1e-05,2.98667]
[1779287001302,48.15,77404.49,0.0,-0.01815,1e-05,2.98694]
[1779287001552,48.15,77397.57,0.0,-0.01825,1e-05,3.00026]
[1779287005581,48.15,77382.01,0.0,-0.01847,1e-05,3.03043]
[1779287006706,48.15,77362.4,0.0,-0.01875,1e-05,3.06837]
[1779287006814,48.15,77362.4,0.0,-0.01875,1e-05,3.06837]
[1779287006840,48.15,77362.4,0.0,-0.01875,1e-05,3.06837]
[1779287006852,48.15,77362.4,0.0,-0.01875,1e-05,3.06837]
[1779287007596,48.15,77361.84,0.0,-0.01875,1e-05,3.0695]
[1779287012642,48.15,77356.63,0.0,-0.01882,1e-05,3.07746]
[1779287017735,48.15,77353.02,0.0,-0.01887,1e-05,3.08439]
[1779287018782,48.15,77353.02,0.0,-0.01887,1e-05,3.08439]
[1779287019766,48.15,77353.97,0.0,-0.01885,1e-05,3.08252]
[1779287024785,48.15,77353.09,0.0,-0.01887,1e-05,3.08416]
[1779287026214,48.15,77351.94,0.0,-0.01888,1e-05,3.08639]
[1779287026219,48.15,77351.94,0.0,-0.01888,1e-05,3.08639]
[1779287026799,48.15,77352.77,0.0,-0.01887,1e-05,3.08476]
[1779287028276,48.15,77355.46,0.0,-0.01883,1e-05,3.07951]
[1779287028524,48.15,77356.07,0.0,-0.01882,1e-05,3.07833]
[1779287032842,48.15,77340.32,0.0,-0.01905,1e-05,3.10906]
[1779287037881,48.15,77335.95,0.0,-0.01911,1e-05,3.11734]
[1779287041840,48.14,77337.81,0.0,-0.01908,1e-05,3.11348]
[1779287042238,48.14,77337.81,0.0,-0.01908,1e-05,3.11348]
[1779287042321,48.14,77337.81,0.0,-0.01908,1e-05,3.11348]
[1779287042330,48.14,77337.81,0.0,-0.01908,1e-05,3.11348]
[1779287042415,48.14,77351.03,0.0,-0.01889,1e-05,3.08747]
[1779287044816,48.14,77351.03,0.0,-0.01889,1e-05,3.08747]
[1779287045515,48.14,77347.93,0.0,-0.01893,1e-05,3.09348]
[1779287050981,48.14,77336.03,0.0,-0.0191,1e-05,3.11648]
[1779287056020,48.14,77337.25,0.0,-0.01908,1e-05,3.11369]
[1779287061054,48.14,77335.62,0.0,-0.0191,1e-05,3.11652]
[1779287064554,48.14,77317.87,0.0,-0.01936,1e-05,3.15128]
[1779287068104,48.14,77301.92,0.0,-0.01959,1e-05,3.18228]
[1779287071131,48.13,77276.34,0.0,-0.01995,2e-05,3.23113]
[1779287075749,48.13,77252.76,0.0,-0.0203,2e-05,3.27749]
[1779287078197,48.13,77233.5,0.0,-0.02059,2e-05,3.31629]
[1779287083226,48.12,77245.4,0.0,-0.02039,2e-05,3.28923]
[1779287088262,48.11,77249.85,0.0,-0.02031,2e-05,3.27824]
[1779287091283,48.11,77265.11,0.0,-0.02007,2e-05,3.24614]
[1779287096317,48.1,77272.56,0.0,-0.01994,2e-05,3.22949]
[1779287101354,48.1,77276.74,0.0,-0.01987,1e-05,3.21966]
[1779287103368,48.09,77254.68,0.0,-0.0202,2e-05,3.26374]
[1779287108434,48.09,77257.54,0.0,-0.02014,2e-05,3.25628]
[1779287113464,48.08,77251.18,0.0,-0.02023,2e-05,3.2674]
[1779287118501,48.08,77262.79,0.0,-0.02004,2e-05,3.24208]
[1779287123534,48.07,77259.32,0.0,-0.02008,2e-05,3.24747]
[1779287128568,48.06,77269.25,0.0,-0.01992,2e-05,3.22576]
[1779287130500,48.06,77272.91,0.0,-0.01986,1e-05,3.21808]
[1779287130544,48.06,77272.91,0.0,-0.01986,1e-05,3.21808]
[1779287130612,48.06,77272.91,0.0,-0.01986,1e-05,3.21808]
[1779287130797,48.06,77272.91,0.0,-0.01986,1e-05,3.21808]
[1779287130818,48.06,77290.97,0.0,-0.01959,1e-05,3.18152]
[1779287133151,48.06,77287.94,0.0,-0.01962,1e-05,3.18504]
[1779287133604,48.06,77286.01,0.0,-0.01965,1e-05,3.1887]
[1779287138643,48.06,77293.49,0.0,-0.01953,1e-05,3.17273]
[1779287143678,48.05,77308.52,0.0,-0.0193,1e-05,3.14211]
[1779287148714,48.05,77297.11,0.0,-0.01946,1e-05,3.16418]
[1779287149748,48.05,77297.11,0.0,-0.01946,1e-05,3.16418]
[1779287149817,48.05,77297.11,0.0,-0.01946,1e-05,3.16418]
[1779287149827,48.05,77297.11,0.0,-0.01946,1e-05,3.16418]
[1779287149834,48.05,77297.11,0.0,-0.01946,1e-05,3.16418]
[1779287149851,48.05,77297.11,0.0,-0.01946,1e-05,3.16418]
[1779287149862,48.05,77297.11,0.0,-0.01946,1e-05,3.16418]
[1779287149913,48.05,77312.06,0.0,-0.01924,1e-05,3.13435]
[1779287155790,48.05,77304.85,0.0,-0.01935,1e-05,3.14812]
[1779287155829,48.05,77309.49,0.0,-0.01928,1e-05,3.1388]
[1779287161805,48.05,77315.24,0.0,-0.01919,1e-05,3.12689]
[1779287166843,48.04,77318.6,0.0,-0.01914,1e-05,3.11987]
[1779287171879,48.04,77320.2,0.0,-0.01911,1e-05,3.11635]
[1779287176912,48.04,77326.46,0.0,-0.01902,1e-05,3.10386]
[1779287181947,48.04,77323.16,0.0,-0.01907,1e-05,3.11009]
[1779287185991,48.04,77325.38,0.0,-0.01903,1e-05,3.10554]
[1779287186075,48.04,77325.38,0.0,-0.01903,1e-05,3.10554]
[1779287186083,48.04,77325.38,0.0,-0.01903,1e-05,3.10554]
[1779287186090,48.04,77325.38,0.0,-0.01903,1e-05,3.10554]
[1779287186101,48.04,77325.38,0.0,-0.01903,1e-05,3.10554]
[1779287186989,48.04,77336.2,0.0,-0.01888,1e-05,3.0843]
[1779287188797,48.04,77349.82,0.0,-0.01868,1e-05,3.05778]
[1779287188994,48.04,77351.27,0.0,-0.01866,1e-05,3.05501]
[1779287194037,48.04,77347.38,0.0,-0.01871,1e-05,3.06072]
[1779287199085,48.04,77330.27,0.0,-0.01895,1e-05,3.09415]
[1779287204110,48.04,77340.22,0.0,-0.01881,1e-05,3.07459]
[1779287209143,48.04,77339.36,0.0,-0.01882,1e-05,3.07621]
[1779287214180,48.04,77345.36,0.0,-0.01874,1e-05,3.06458]
[1779287219214,48.04,77345.65,0.0,-0.01873,1e-05,3.06417]
[1779287224250,48.04,77359.82,0.0,-0.01853,1e-05,3.03687]
[1779287229286,48.04,77357.57,0.0,-0.01857,1e-05,3.04166]
[1779287234320,48.04,77350.04,0.0,-0.01868,1e-05,3.0564]
[1779287239357,48.05,77352.72,0.0,-0.01864,1e-05,3.05138]
[1779287244391,48.05,77365.14,0.0,-0.01847,1e-05,3.02777]
[1779287250035,48.05,77364.96,0.0,-0.01847,1e-05,3.02849]
[1779287256566,48.05,77360.01,0.0,-0.01853,1e-05,3.03648]
[1779287256670,48.05,77360.01,0.0,-0.01853,1e-05,3.03648]
[1779287256745,48.05,77384.25,0.0,-0.01819,1e-05,2.99008]
[1779287262525,48.05,77384.49,0.0,-0.0182,1e-05,2.99064]
[1779287264109,48.05,77384.88,0.0,-0.01819,1e-05,2.99005]
[1779287264142,48.06,77383.48,0.0,-0.01821,1e-05,2.99288]
[1779287269573,48.06,77390.58,0.0,-0.01812,1e-05,2.98025]
[1779287274608,48.06,77390.88,0.0,-0.01812,1e-05,2.98055]
[1779287279643,48.06,77382.46,0.0,-0.01825,1e-05,2.99735]
[1779287284678,48.07,77385.56,0.0,-0.01821,1e-05,2.99215]
[1779287288709,48.07,77368.35,0.0,-0.01845,1e-05,3.02562]
[1779287293765,48.07,77364.6,0.0,-0.01851,1e-05,3.03334]
[1779287298799,48.07,77355.31,0.0,-0.01864,1e-05,3.05164]
[1779287303836,48.07,77361.01,0.0,-0.01856,1e-05,3.04095]
[1779287308872,48.07,77348.39,0.0,-0.01875,1e-05,3.06578]
[1779287313906,48.08,77346.22,0.0,-0.01877,1e-05,3.06821]
[1779287318940,48.08,77352.82,0.0,-0.01867,1e-05,3.05564]
[1779287323978,48.08,77345.65,0.0,-0.01878,1e-05,3.06993]
[1779287329013,48.08,77337.82,0.0,-0.01889,1e-05,3.08531]
[1779287334052,48.08,77340.64,0.0,-0.01885,1e-05,3.07989]
[1779287339083,48.08,77352.73,0.0,-0.01868,1e-05,3.05651]
[1779287344127,48.08,77361.65,0.0,-0.01856,1e-05,3.03965]
[1779287348150,48.08,77377.43,0.0,-0.01834,1e-05,3.00979]
[1779287353565,48.08,77365.06,0.0,-0.01852,1e-05,3.03403]
[1779287359242,48.09,77345.81,0.0,-0.01879,1e-05,3.07169]
[1779287364277,48.09,77345.51,0.0,-0.0188,1e-05,3.0724]
[1779287369312,48.09,77343.51,0.0,-0.01883,1e-05,3.07641]
[1779287374346,48.09,77344.44,0.0,-0.0188,1e-05,3.07266]
[1779287379382,48.09,77346.28,0.0,-0.01878,1e-05,3.06921]
[1779287384417,48.09,77333.35,0.0,-0.01896,1e-05,3.09443]
[1779287389455,48.09,77330.39,0.0,-0.019,1e-05,3.10006]
[1779287394488,48.09,77345.09,0.0,-0.01879,1e-05,3.07129]
[1779287400056,48.09,77342.93,0.0,-0.01882,1e-05,3.07557]
[1779287404561,48.09,77367.85,0.0,-0.01847,1e-05,3.02767]
[1779287409596,48.09,77377.08,0.0,-0.01835,1e-05,3.01055]
[1779287410603,48.09,77392.73,0.0,-0.01813,1e-05,2.98086]
[1779287415643,48.09,77393.17,0.0,-0.01813,1e-05,2.98091]
[1779287420674,48.1,77394.29,0.0,-0.01812,1e-05,2.97971]
[1779287425708,48.1,77390.13,0.0,-0.01819,1e-05,2.98853]
[1779287428730,48.1,77405.9,0.0,-0.01797,1e-05,2.95924]
[1779287429737,48.1,77390.12,0.0,-0.01819,1e-05,2.98934]
[1779287432759,48.11,77402.71,0.0,-0.01801,1e-05,2.96398]
[1779287434563,48.11,77405.91,0.0,-0.01797,1e-05,2.95815]
[1779287434775,48.11,77417.98,0.0,-0.0178,1e-05,2.93542]
[1779287435781,48.11,77437.93,0.0,-0.01753,1e-05,2.89814]
[1779287437462,48.11,77438.56,0.0,-0.01753,1e-05,2.89723]
[1779287437795,48.11,77440.23,0.0,-0.01751,1e-05,2.89476]
[1779287442834,48.12,77448.93,0.0,-0.0174,1e-05,2.88031]
[1779287444845,48.12,77426.84,0.0,-0.01771,1e-05,2.92207]
[1779287449879,48.12,77418.72,0.0,-0.01783,1e-05,2.93856]
[1779287452901,48.13,77436.15,0.0,-0.01759,1e-05,2.90671]
[1779287457938,48.14,77436.52,0.0,-0.01762,1e-05,2.90991]
[1779287462970,48.15,77420.15,0.0,-0.01785,1e-05,2.94196]
[1779287465990,48.15,77436.68,0.0,-0.01763,1e-05,2.91177]
[1779287471030,48.16,77429.31,0.0,-0.01774,1e-05,2.92698]
[1779287476067,48.16,77434.39,0.0,-0.01768,1e-05,2.91875]
[1779287481106,48.17,77420.62,0.0,-0.01788,1e-05,2.94595]
[1779287484128,48.17,77438.28,0.0,-0.01764,1e-05,2.91365]
[1779287487154,48.17,77412.3,0.0,-0.018,1e-05,2.96329]
[1779287490175,48.17,77428.8,0.0,-0.01778,1e-05,2.93298]
[1779287495211,48.18,77434.62,0.0,-0.0177,1e-05,2.92149]
[1779287500246,48.19,77439.88,0.0,-0.01764,1e-05,2.91311]
[1779287505284,48.19,77445.21,0.0,-0.01758,1e-05,2.90457]
[1779287509313,48.2,77428.84,0.0,-0.01781,1e-05,2.93626]
[1779287514349,48.2,77413.96,0.0,-0.01802,1e-05,2.96527]
[1779287519385,48.24,77405.99,0.0,-0.0182,1e-05,2.99025]
[1779287523419,48.24,77420.97,0.0,-0.018,1e-05,2.96254]
[1779287528451,48.24,77433.74,0.0,-0.01783,1e-05,2.93955]
[1779287533486,48.25,77430.06,0.0,-0.01789,1e-05,2.94763]
[1779287538523,48.25,77444.4,0.0,-0.0177,1e-05,2.92197]
[1779287543556,48.26,77434.82,0.0,-0.01784,1e-05,2.94135]
[1779287548591,48.26,77433.19,0.0,-0.01787,1e-05,2.94552]
[1779287553628,48.27,77437.57,0.0,-0.01781,1e-05,2.93643]
[1779287558661,48.27,77437.03,0.0,-0.01783,1e-05,2.93857]
[1779287563697,48.27,77430.55,0.0,-0.01792,1e-05,2.95193]
[1779287568731,48.28,77429.91,0.0,-0.01794,1e-05,2.95418]
[1779287573768,48.28,77438.42,0.0,-0.01783,1e-05,2.93928]
[1779287578805,48.29,77415.41,0.0,-0.01816,1e-05,2.98423]
[1779287583844,48.29,77423.05,0.0,-0.01806,1e-05,2.97045]
[1779287586861,48.29,77437.99,0.0,-0.01786,1e-05,2.94309]
[1779287591897,48.3,77439.52,0.0,-0.01784,1e-05,2.94132]
[1779287596931,48.3,77421.85,0.0,-0.01809,1e-05,2.97557]
[1779287601970,48.3,77424.08,0.0,-0.01807,1e-05,2.97215]
[1779287605999,48.31,77408.05,0.0,-0.01829,1e-05,3.00315]
[1779287611041,48.31,77415.38,0.0,-0.01818,1e-05,2.98776]
[1779287616077,48.31,77418.48,0.0,-0.01815,1e-05,2.98278]
[1779287621117,48.32,77430.58,0.0,-0.01799,1e-05,2.96069]
[1779287626151,48.32,77410.35,0.0,-0.01827,1e-05,2.99957]
[1779287629175,48.32,77393.64,0.0,-0.01852,1e-05,3.03326]
[1779287634211,48.34,77391.24,0.0,-0.01858,1e-05,3.04183]
[1779287639245,48.35,77399.29,0.0,-0.01849,1e-05,3.0304]
[1779287644279,48.37,77399.0,0.0,-0.01853,1e-05,3.03494]
[1779287649314,48.38,77399.73,0.0,-0.01854,1e-05,3.03741]
[1779287653343,48.39,77415.31,0.0,-0.01834,1e-05,3.00932]
[1779287656364,48.4,77395.95,0.0,-0.01862,1e-05,3.04801]
[1779287661405,48.41,77387.24,0.0,-0.01877,1e-05,3.06849]
[1779287663417,48.42,77402.98,0.0,-0.01856,1e-05,3.0397]
[1779287668456,48.42,77400.98,0.0,-0.0186,1e-05,3.04585]
[1779287673492,48.43,77381.76,0.0,-0.01888,1e-05,3.08306]
[1779287678526,48.51,77374.54,0.0,-0.01914,1e-05,3.11847]
[1779287683561,48.53,77365.63,0.0,-0.01931,1e-05,3.14169]
[1779287688596,48.7,77360.47,0.0,-0.01971,1e-05,3.19626]
[1779287693936,48.81,77351.87,0.0,-0.02006,1e-05,3.24423]
[1779287697661,48.83,77329.18,0.0,-0.02043,2e-05,3.29451]
[1779287702699,48.84,77308.85,0.0,-0.02077,2e-05,3.34005]
[1779287707768,48.85,77329.55,0.0,-0.02048,2e-05,3.30187]
[1779287712784,48.87,77330.88,0.0,-0.0205,2e-05,3.30347]
[1779287715473,48.88,77306.9,0.0,-0.02088,2e-05,3.35472]
[1779287720971,48.89,77311.83,0.0,-0.02083,2e-05,3.34771]
[1779287722087,48.89,77300.97,0.0,-0.021,2e-05,3.37073]
[1779287722096,48.89,77300.97,0.0,-0.021,2e-05,3.37073]
[1779287722197,48.9,77288.07,0.0,-0.02122,2e-05,3.39946]
[1779287724040,48.9,77288.07,0.0,-0.02122,2e-05,3.39946]
[1779287724494,48.9,77279.94,0.0,-0.02135,2e-05,3.41696]
[1779287729910,48.91,77270.57,0.0,-0.02152,2e-05,3.4396]
[1779287735615,48.93,77273.82,0.0,-0.02148,2e-05,3.43435]
[1779287737965,48.93,77256.4,0.0,-0.02177,2e-05,3.47205]
[1779287739979,48.94,77237.49,0.0,-0.02208,2e-05,3.51311]
[1779287745022,48.94,77235.41,0.0,-0.02213,2e-05,3.52008]
[1779287750056,48.95,77228.53,0.0,-0.02226,2e-05,3.53738]
[1779287751063,48.95,77244.06,0.0,-0.02201,2e-05,3.50442]
[1779287756098,48.96,77251.09,0.0,-0.02192,2e-05,3.49251]
[1779287759119,48.97,77265.88,0.0,-0.0217,2e-05,3.463]
[1779287764168,48.98,77273.19,0.0,-0.02159,2e-05,3.44929]
[1779287764186,48.98,77273.19,0.0,-0.02159,2e-05,3.44929]
[1779287764195,48.98,77287.66,0.0,-0.02137,2e-05,3.42026]
[1779287767218,48.98,77291.35,0.0,-0.02132,2e-05,3.41318]
[1779287767266,48.98,77283.69,0.0,-0.02144,2e-05,3.42907]
[1779287773247,49.0,77274.02,0.0,-0.02163,2e-05,3.45404]
[1779287775263,49.0,77288.96,0.0,-0.0214,2e-05,3.42415]
[1779287779289,49.01,77304.84,0.0,-0.02117,2e-05,3.39395]
[1779287784325,49.02,77300.58,0.0,-0.02126,2e-05,3.40601]
[1779287789359,49.04,77290.75,0.0,-0.02144,2e-05,3.42947]
[1779287794394,49.04,77300.31,0.0,-0.0213,2e-05,3.40997]
[1779287799431,49.06,77304.92,0.0,-0.02125,2e-05,3.40431]
[1779287801880,49.06,77308.02,0.0,-0.02121,2e-05,3.39925]
[1779287801905,49.06,77308.02,0.0,-0.02121,2e-05,3.39925]
[1779287801924,49.06,77308.02,0.0,-0.02121,2e-05,3.39925]
[1779287802024,49.06,77308.02,0.0,-0.02121,2e-05,3.39925]
[1779287802048,49.06,77308.02,0.0,-0.02121,2e-05,3.39925]
[1779287802063,49.06,77308.02,0.0,-0.02121,2e-05,3.39925]
[1779287802452,49.06,77311.14,0.0,-0.02117,2e-05,3.39349]
[1779287805699,49.07,77308.11,0.0,-0.02123,2e-05,3.40109]
[1779287806482,49.07,77303.53,0.0,-0.02131,2e-05,3.41187]
[1779287808987,49.08,77315.67,0.0,-0.02113,2e-05,3.38815]
[1779287808997,49.08,77315.67,0.0,-0.02113,2e-05,3.38815]
[1779287809002,49.08,77315.67,0.0,-0.02113,2e-05,3.38815]
[1779287809012,49.08,77315.67,0.0,-0.02113,2e-05,3.38815]
[1779287809020,49.08,77315.67,0.0,-0.02113,2e-05,3.38815]
[1779287809024,49.08,77315.67,0.0,-0.02113,2e-05,3.38815]
[1779287809029,49.08,77315.67,0.0,-0.02113,2e-05,3.38815]
[1779287809036,49.08,77315.67,0.0,-0.02113,2e-05,3.38815]
[1779287809042,49.08,77315.67,0.0,-0.02113,2e-05,3.38815]
[1779287809051,49.08,77315.67,0.0,-0.02113,2e-05,3.38815]
[1779287809502,49.08,77317.47,0.0,-0.02111,2e-05,3.38513]
[1779287814539,49.09,77308.63,0.0,-0.02127,2e-05,3.40664]
[1779287817096,49.1,77309.66,0.0,-0.02126,2e-05,3.40582]
[1779287817559,49.1,77309.42,0.0,-0.02127,2e-05,3.40696]
[1779287822620,49.11,77318.13,0.0,-0.02116,2e-05,3.39224]
[1779287827634,49.12,77326.79,0.0,-0.02105,2e-05,3.37788]
[1779287831554,49.13,77325.2,0.0,-0.02109,2e-05,3.38316]
[1779287831567,49.13,77325.2,0.0,-0.02109,2e-05,3.38316]
[1779287831570,49.13,77325.2,0.0,-0.02109,2e-05,3.38316]
[1779287831574,49.13,77325.2,0.0,-0.02109,2e-05,3.38316]
[1779287831579,49.13,77325.2,0.0,-0.02109,2e-05,3.38316]
[1779287831584,49.13,77325.2,0.0,-0.02109,2e-05,3.38316]
[1779287831590,49.13,77325.2,0.0,-0.02109,2e-05,3.38316]
[1779287831596,49.13,77325.2,0.0,-0.02109,2e-05,3.38316]
[1779287831599,49.13,77325.2,0.0,-0.02109,2e-05,3.38316]
[1779287831604,49.13,77325.2,0.0,-0.02109,2e-05,3.38316]
[1779287831663,49.13,77331.91,0.0,-0.02099,2e-05,3.37009]
[1779287836776,49.14,77335.18,0.0,-0.02096,2e-05,3.36618]
[1779287837706,49.14,77335.79,0.0,-0.02095,2e-05,3.36485]
[1779287840433,49.14,77332.46,0.0,-0.021,2e-05,3.37149]
[1779287840511,49.14,77332.46,0.0,-0.021,2e-05,3.37149]
[1779287840529,49.14,77332.46,0.0,-0.021,2e-05,3.37149]
[1779287840536,49.14,77332.46,0.0,-0.021,2e-05,3.37149]
[1779287840541,49.14,77332.46,0.0,-0.021,2e-05,3.37149]
[1779287840553,49.14,77332.46,0.0,-0.021,2e-05,3.37149]
[1779287840563,49.14,77332.46,0.0,-0.021,2e-05,3.37149]
[1779287840574,49.14,77332.46,0.0,-0.021,2e-05,3.37149]
[1779287840727,49.14,77327.06,0.0,-0.02108,2e-05,3.38245]
[1779287843748,49.14,77312.11,0.0,-0.02131,2e-05,3.41274]
[1779287845156,49.14,77312.02,0.0,-0.02132,2e-05,3.41335]
[1779287845764,49.14,77308.21,0.0,-0.02138,2e-05,3.42164]
[1779287850797,49.15,77309.66,0.0,-0.02137,2e-05,3.42071]
[1779287853998,49.16,77319.87,0.0,-0.02121,2e-05,3.39872]
[1779287854127,49.16,77272.52,0.0,-0.02195,2e-05,3.49719]
[1779287854910,49.16,77272.52,0.0,-0.02195,2e-05,3.49719]
[1779287854979,49.16,77272.52,0.0,-0.02195,2e-05,3.49719]
[1779287855063,49.16,77272.52,0.0,-0.02195,2e-05,3.49719]
[1779287855117,49.16,77275.45,0.0,-0.02191,2e-05,3.49149]
[1779287856151,49.16,77275.45,0.0,-0.02191,2e-05,3.49149]
[1779287856496,49.16,77279.26,0.0,-0.02186,2e-05,3.48455]
[1779287861875,49.17,77281.83,0.0,-0.02183,2e-05,3.48076]
[1779287867081,49.17,77291.79,0.0,-0.02168,2e-05,3.46171]
[1779287867981,49.17,77287.46,0.0,-0.02175,2e-05,3.47075]
[1779287868163,49.17,77287.46,0.0,-0.02175,2e-05,3.47075]
[1779287868612,49.17,77287.46,0.0,-0.02175,2e-05,3.47075]
[1779287868616,49.18,77269.11,0.0,-0.02205,2e-05,3.50998]
[1779287868898,49.18,77269.11,0.0,-0.02205,2e-05,3.50998]
[1779287868907,49.18,77269.11,0.0,-0.02205,2e-05,3.50998]
[1779287868962,49.18,77269.11,0.0,-0.02205,2e-05,3.50998]
[1779287869035,49.18,77269.11,0.0,-0.02205,2e-05,3.50998]
[1779287869063,49.18,77269.11,0.0,-0.02205,2e-05,3.50998]
[1779287869161,49.18,77252.37,0.0,-0.02232,2e-05,3.54539]
[1779287870205,49.18,77252.37,0.0,-0.02232,2e-05,3.54539]
[1779287870306,49.18,77252.01,0.0,-0.02233,2e-05,3.54667]
[1779287876649,49.18,77256.74,0.0,-0.02226,2e-05,3.538]
[1779287879216,49.18,77254.22,0.0,-0.02231,2e-05,3.54358]
[1779287879274,49.18,77254.22,0.0,-0.02231,2e-05,3.54358]
[1779287879315,49.18,77245.21,0.0,-0.02245,2e-05,3.56296]
[1779287881360,49.18,77245.21,0.0,-0.02245,2e-05,3.56318]
[1779287881467,49.19,77241.7,0.0,-0.02252,2e-05,3.57129]
[1779287886723,49.19,77257.02,0.0,-0.02228,2e-05,3.54044]
[1779287892104,49.2,77266.53,0.0,-0.02214,2e-05,3.52229]
[1779287897159,49.21,77258.31,0.0,-0.02229,2e-05,3.54182]
[1779287902192,49.21,77266.22,0.0,-0.02218,2e-05,3.52706]
[1779287907226,49.22,77260.86,0.0,-0.02228,2e-05,3.54043]
[1779287912262,49.23,77269.43,0.0,-0.02214,2e-05,3.52203]
[1779287917297,49.24,77261.3,0.0,-0.02229,2e-05,3.54154]
[1779287922333,49.24,77249.22,0.0,-0.0225,2e-05,3.56904]
[1779287927366,49.25,77241.78,0.0,-0.02263,2e-05,3.58642]
[1779287932401,49.25,77246.86,0.0,-0.02256,2e-05,3.57704]
[1779287935422,49.26,77267.15,0.0,-0.02224,2e-05,3.53501]
[1779287940457,49.26,77270.92,0.0,-0.02219,2e-05,3.52897]
[1779287945492,49.27,77270.08,0.0,-0.02222,2e-05,3.53269]
[1779287950528,49.28,77270.55,0.0,-0.02223,2e-05,3.53364]
[1779287952066,49.28,77271.1,0.0,-0.02222,2e-05,3.53287]
[1779287952079,49.28,77271.1,0.0,-0.02222,2e-05,3.53287]
[1779287952092,49.28,77271.1,0.0,-0.02222,2e-05,3.53287]
[1779287952108,49.28,77271.1,0.0,-0.02222,2e-05,3.53287]
[1779287952118,49.28,77271.1,0.0,-0.02222,2e-05,3.53287]
[1779287952131,49.28,77271.1,0.0,-0.02222,2e-05,3.53287]
[1779287952145,49.28,77271.1,0.0,-0.02222,2e-05,3.53287]
[1779287952152,49.28,77271.1,0.0,-0.02222,2e-05,3.53287]
[1779287952542,49.28,77267.64,0.0,-0.02228,2e-05,3.54018]
[1779287955700,49.28,77265.1,0.0,-0.02233,2e-05,3.54667]
[1779287955712,49.28,77267.04,0.0,-0.0223,2e-05,3.54292]
[1779287961606,49.29,77274.47,0.0,-0.0222,2e-05,3.52955]
[1779287966641,49.3,77274.05,0.0,-0.02222,2e-05,3.53238]
[1779287969254,49.3,77278.49,0.0,-0.02215,2e-05,3.5238]
[1779287969262,49.3,77278.49,0.0,-0.02215,2e-05,3.5238]
[1779287969662,49.3,77277.72,0.0,-0.02217,2e-05,3.52583]
[1779287970458,49.3,77277.72,0.0,-0.02217,2e-05,3.52583]
[1779287970668,49.31,77274.81,0.0,-0.02222,2e-05,3.53237]
[1779287975703,49.31,77268.72,0.0,-0.02232,2e-05,3.54491]
[1779287980740,49.32,77266.13,0.0,-0.02237,2e-05,3.55225]
[1779287985776,49.32,77266.51,0.0,-0.02238,2e-05,3.55324]
[1779287987582,49.33,77266.53,0.0,-0.02238,2e-05,3.55355]
[1779287987589,49.33,77266.53,0.0,-0.02238,2e-05,3.55355]
[1779287987790,49.33,77267.64,0.0,-0.02237,2e-05,3.55155]
[1779287990563,49.33,77268.97,0.0,-0.02235,2e-05,3.54945]
[1779287990811,49.33,77268.49,0.0,-0.02236,2e-05,3.55083]
[1779287995847,49.34,77254.17,0.0,-0.02261,2e-05,3.58305]
[1779288000883,49.34,77257.25,0.0,-0.02257,2e-05,3.57797]
[1779288005918,49.35,77253.51,0.0,-0.02264,2e-05,3.58742]
[1779288006347,49.35,77253.51,0.0,-0.02264,2e-05,3.58742]
[1779288006365,49.35,77253.51,0.0,-0.02264,2e-05,3.58742]
[1779288006373,49.35,77253.51,0.0,-0.02264,2e-05,3.58742]
[1779288006380,49.35,77253.51,0.0,-0.02264,2e-05,3.58742]
[1779288006926,49.35,77254.12,0.0,-0.02263,2e-05,3.5864]
[1779288009617,49.35,77254.2,0.0,-0.02264,2e-05,3.5868]
[1779288009947,49.35,77255.93,0.0,-0.02261,2e-05,3.58338]
[1779288015151,49.36,77258.19,0.0,-0.02258,2e-05,3.57997]
[1779288015418,49.36,77258.19,0.0,-0.02258,2e-05,3.57997]
[1779288015425,49.36,77258.19,0.0,-0.02258,2e-05,3.57997]
[1779288015440,49.36,77258.19,0.0,-0.02258,2e-05,3.57997]
[1779288015523,49.36,77277.3,0.0,-0.02227,2e-05,3.53942]
[1779288016813,49.36,77277.3,0.0,-0.02227,2e-05,3.53942]
[1779288016848,49.36,77288.21,0.0,-0.0221,2e-05,3.51707]
[1779288020348,49.36,77270.62,0.0,-0.02239,2e-05,3.5554]
[1779288026068,49.37,77268.97,0.0,-0.02244,2e-05,3.56094]
[1779288031103,49.38,77262.17,0.0,-0.02255,2e-05,3.57468]
[1779288035133,49.38,77285.62,0.0,-0.02218,2e-05,3.52631]
[1779288038565,49.38,77286.72,0.0,-0.02217,2e-05,3.52517]
[1779288038570,49.38,77295.25,0.0,-0.02203,2e-05,3.50725]
[1779288040139,49.39,77295.25,0.0,-0.02203,2e-05,3.50765]
[1779288040236,49.39,77303.06,0.0,-0.02191,2e-05,3.49173]
[1779288046210,49.39,77309.74,0.0,-0.02181,2e-05,3.47848]
[1779288051246,49.4,77311.19,0.0,-0.0218,2e-05,3.47734]
[1779288056280,49.4,77319.85,0.0,-0.02168,2e-05,3.46081]
[1779288061314,49.41,77309.5,0.0,-0.02185,2e-05,3.48381]
[1779288066354,49.42,77309.48,0.0,-0.02187,2e-05,3.48627]
[1779288071389,49.42,77327.16,0.0,-0.02161,2e-05,3.45197]
[1779288076422,49.42,77331.24,0.0,-0.02155,2e-05,3.44357]
[1779288081457,49.42,77331.65,0.0,-0.02154,2e-05,3.4428]
[1779288085486,49.43,77316.31,0.0,-0.0218,2e-05,3.47663]
[1779288090519,49.44,77310.51,0.0,-0.0219,2e-05,3.491]
[1779288095859,49.44,77308.13,0.0,-0.02194,2e-05,3.49508]
[1779288101605,49.46,77294.9,0.0,-0.02217,2e-05,3.52602]
[1779288106640,49.46,77303.07,0.0,-0.02206,2e-05,3.51094]
[1779288111675,49.47,77298.41,0.0,-0.02215,2e-05,3.52279]
[1779288116711,49.48,77298.0,0.0,-0.02217,2e-05,3.52564]
[1779288121745,49.49,77291.75,0.0,-0.02229,2e-05,3.54086]
[1779288126781,49.49,77282.7,0.0,-0.02245,2e-05,3.56191]
[1779288131817,49.5,77283.12,0.0,-0.02245,2e-05,3.56288]
[1779288136853,49.51,77287.17,0.0,-0.0224,2e-05,3.55628]
[1779288141888,49.51,77286.73,0.0,-0.02242,2e-05,3.55914]
[1779288146925,49.52,77307.43,0.0,-0.02211,2e-05,3.51752]
[1779288151960,49.53,77313.4,0.0,-0.02202,2e-05,3.50514]
[1779288155990,49.53,77330.69,0.0,-0.02176,2e-05,3.47103]
[1779288161025,49.54,77330.63,0.0,-0.02176,2e-05,3.47161]
[1779288166060,49.54,77321.23,0.0,-0.02192,2e-05,3.49252]
[1779288171095,49.55,77317.15,0.0,-0.022,2e-05,3.50323]
[1779288176132,49.56,77320.26,0.0,-0.02197,2e-05,3.49899]
[1779288181167,49.56,77310.08,0.0,-0.02215,2e-05,3.52245]
[1779288185194,49.57,77325.33,0.0,-0.02192,2e-05,3.49232]
[1779288190235,49.58,77327.02,0.0,-0.02191,2e-05,3.49103]
[1779288195271,49.59,77321.67,0.0,-0.02201,2e-05,3.50438]
[1779288200306,49.59,77326.41,0.0,-0.02195,2e-05,3.4966]
[1779288205901,49.6,77324.33,0.0,-0.02199,2e-05,3.50264]
[1779288205909,49.6,77324.33,0.0,-0.02199,2e-05,3.50264]
[1779288205915,49.6,77324.33,0.0,-0.02199,2e-05,3.50264]
[1779288205919,49.6,77324.33,0.0,-0.02199,2e-05,3.50264]
[1779288205934,49.6,77319.1,0.0,-0.02208,2e-05,3.51441]
[1779288207829,49.6,77319.1,0.0,-0.02208,2e-05,3.51441]
[1779288207935,49.61,77318.28,0.0,-0.0221,2e-05,3.51694]
[1779288213397,49.61,77324.3,0.0,-0.02201,2e-05,3.50424]
[1779288219108,49.62,77336.15,0.0,-0.02184,2e-05,3.48223]
[1779288224475,49.63,77335.13,0.0,-0.02187,2e-05,3.48663]
[1779288229683,49.64,77346.43,0.0,-0.02171,2e-05,3.46496]
[1779288236559,49.64,77330.22,0.0,-0.02198,2e-05,3.50005]
[1779288241595,49.65,77330.03,0.0,-0.02199,2e-05,3.50255]
[1779288246640,49.66,77332.81,0.0,-0.02197,2e-05,3.49886]
[1779288251677,49.67,77332.81,0.0,-0.02198,2e-05,3.50138]
[1779288256711,49.67,77333.36,0.0,-0.02199,2e-05,3.50231]
[1779288261747,49.68,77327.57,0.0,-0.0221,2e-05,3.51637]
[1779288266782,49.69,77335.38,0.0,-0.02199,2e-05,3.50206]
[1779288271818,49.7,77344.07,0.0,-0.02185,2e-05,3.48384]
[1779288276852,49.7,77350.83,0.0,-0.02175,2e-05,3.46991]
[1779288281888,49.7,77349.28,0.0,-0.02178,2e-05,3.47377]
[1779288286923,49.7,77351.08,0.0,-0.02175,2e-05,3.46964]
[1779288291959,49.7,77349.61,0.0,-0.02177,2e-05,3.4723]
[1779288296996,49.69,77349.39,0.0,-0.02177,2e-05,3.47234]
[1779288301314,49.69,77349.4,0.0,-0.02176,2e-05,3.47207]
[1779288302035,49.69,77364.89,0.0,-0.02152,2e-05,3.43999]
[1779288307079,49.69,77375.56,0.0,-0.02136,2e-05,3.41818]
[1779288308087,49.69,77356.62,0.0,-0.02165,2e-05,3.45707]
[1779288313167,49.7,77359.77,0.0,-0.02161,2e-05,3.45193]
[1779288313225,49.7,77362.79,0.0,-0.02157,2e-05,3.44622]
[1779288319165,49.71,77364.54,0.0,-0.02156,2e-05,3.44462]
[1779288324205,49.71,77374.45,0.0,-0.02141,2e-05,3.42483]
[1779288329235,49.71,77373.38,0.0,-0.02142,2e-05,3.42717]
[1779288331897,49.71,77374.14,0.0,-0.0214,2e-05,3.42348]
[1779288332320,49.71,77392.03,0.0,-0.02112,2e-05,3.38704]
[1779288333279,49.71,77409.19,0.0,-0.02086,2e-05,3.3524]
[1779288333981,49.71,77409.19,0.0,-0.02086,2e-05,3.3524]
[1779288334308,49.71,77413.42,0.0,-0.0208,2e-05,3.3439]
[1779288337311,49.71,77392.81,0.0,-0.02112,2e-05,3.38605]
[1779288342341,49.71,77386.14,0.0,-0.02122,2e-05,3.40009]
[1779288347376,49.71,77400.16,0.0,-0.02101,2e-05,3.37206]
[1779288352413,49.72,77401.29,0.0,-0.021,2e-05,3.37038]
[1779288358432,49.72,77394.9,0.0,-0.0211,2e-05,3.38373]
[1779288359210,49.72,77396.99,0.0,-0.02107,2e-05,3.3796]
[1779288359310,49.72,77371.34,0.0,-0.02146,2e-05,3.43195]
[1779288360184,49.72,77351.85,0.0,-0.02177,2e-05,3.47207]
[1779288366081,49.72,77360.35,0.0,-0.02163,2e-05,3.45436]
[1779288371568,49.72,77357.23,0.0,-0.02168,2e-05,3.46076]
[1779288374560,49.72,77350.82,0.0,-0.02178,2e-05,3.47395]
[1779288374626,49.72,77343.33,0.0,-0.0219,2e-05,3.48942]
[1779288380323,49.72,77346.61,0.0,-0.02185,2e-05,3.48236]
[1779288385358,49.72,77348.63,0.0,-0.02181,2e-05,3.47793]
[1779288390706,49.71,77336.63,0.0,-0.022,2e-05,3.50254]
[1779288395431,49.71,77347.83,0.0,-0.02181,2e-05,3.47673]
[1779288400779,49.71,77355.65,0.0,-0.02168,2e-05,3.46035]
[1779288405813,49.71,77355.8,0.0,-0.02168,2e-05,3.45998]
[1779288410848,49.71,77351.51,0.0,-0.02175,2e-05,3.46874]
[1779288414877,49.71,77336.32,0.0,-0.02198,2e-05,3.49997]
[1779288419910,49.71,77337.08,0.0,-0.02197,2e-05,3.49802]
[1779288424955,49.71,77347.04,0.0,-0.02181,2e-05,3.47695]
[1779288429988,49.71,77343.18,0.0,-0.02187,2e-05,3.48468]
[1779288435023,49.71,77341.93,0.0,-0.02188,2e-05,3.48693]
[1779288440061,49.71,77342.62,0.0,-0.02187,2e-05,3.48515]
[1779288445092,49.7,77345.66,0.0,-0.02182,2e-05,3.47856]
[1779288450127,49.7,77343.64,0.0,-0.02185,2e-05,3.48245]
[1779288455162,49.7,77345.87,0.0,-0.0218,2e-05,3.47534]
[1779288460197,49.7,77346.4,0.0,-0.02179,2e-05,3.47402]
[1779288465234,49.7,77326.43,0.0,-0.02211,2e-05,3.51579]
[1779288470275,49.7,77323.82,0.0,-0.02215,2e-05,3.5212]
[1779288475306,49.7,77326.9,0.0,-0.02209,2e-05,3.51413]
[1779288480343,49.7,77332.17,0.0,-0.02201,2e-05,3.50361]
[1779288485377,49.7,77342.45,0.0,-0.02185,2e-05,3.48178]
[1779288490411,49.7,77350.59,0.0,-0.02172,2e-05,3.46472]
[1779288495445,49.7,77349.86,0.0,-0.02173,2e-05,3.46602]
[1779288500480,49.7,77355.86,0.0,-0.02163,2e-05,3.45349]
[1779288505516,49.7,77356.82,0.0,-0.02162,2e-05,3.45143]
[1779288510551,49.7,77354.21,0.0,-0.02166,2e-05,3.45674]
[1779288515586,49.7,77359.44,0.0,-0.02156,2e-05,3.44379]
[1779288520624,49.7,77353.01,0.0,-0.02167,2e-05,3.45708]
[1779288525659,49.7,77352.12,0.0,-0.02168,2e-05,3.45885]
[1779288530695,49.7,77362.51,0.0,-0.02152,2e-05,3.43756]
[1779288535734,49.7,77358.07,0.0,-0.02159,2e-05,3.44685]
[1779288540769,49.7,77367.38,0.0,-0.02144,2e-05,3.42797]
[1779288545804,49.7,77368.76,0.0,-0.02143,2e-05,3.42545]
[1779288550839,49.7,77380.33,0.0,-0.02124,2e-05,3.40117]
[1779288555874,49.69,77381.18,0.0,-0.02122,2e-05,3.39793]
[1779288560910,49.69,77374.16,0.0,-0.02132,2e-05,3.41147]
[1779288565943,49.69,77361.55,0.0,-0.02151,2e-05,3.43642]
[1779288570980,49.69,77350.09,0.0,-0.02169,2e-05,3.45999]
[1779288576013,49.68,77350.82,0.0,-0.02166,2e-05,3.45568]
[1779288580044,49.68,77367.22,0.0,-0.02139,2e-05,3.41995]
[1779288585080,49.67,77368.54,0.0,-0.02135,2e-05,3.41501]
[1779288590116,49.66,77362.52,0.0,-0.02143,2e-05,3.42498]
[1779288595150,49.65,77353.08,0.0,-0.02156,2e-05,3.44248]
[1779288600186,49.65,77352.95,0.0,-0.02155,2e-05,3.44076]
[1779288605220,49.64,77358.97,0.0,-0.02144,2e-05,3.42606]
[1779288610255,49.63,77352.92,0.0,-0.02151,2e-05,3.43615]
[1779288615291,49.63,77339.45,0.0,-0.02172,2e-05,3.46391]
[1779288620327,49.63,77330.18,0.0,-0.02187,2e-05,3.48297]
[1779288625362,49.63,77336.41,0.0,-0.02177,2e-05,3.46989]
[1779288630397,49.63,77347.94,0.0,-0.02159,2e-05,3.44595]
[1779288635432,49.62,77345.4,0.0,-0.0216,2e-05,3.44643]
[1779288640471,49.61,77349.47,0.0,-0.02151,2e-05,3.43553]
[1779288645506,49.6,77357.12,0.0,-0.02138,2e-05,3.41748]
[1779288650540,49.59,77367.51,0.0,-0.0212,2e-05,3.39402]
[1779288655577,49.59,77360.36,0.0,-0.0213,2e-05,3.40657]
[1779288660622,49.58,77342.32,0.0,-0.02156,2e-05,3.44142]
[1779288661629,49.58,77324.53,0.0,-0.02184,2e-05,3.47826]
[1779288664649,49.58,77339.57,0.0,-0.0216,2e-05,3.44657]
[1779288666662,49.57,77361.13,0.0,-0.02126,2e-05,3.40136]
[1779288671707,49.56,77356.03,0.0,-0.02132,2e-05,3.40973]
[1779288676737,49.56,77349.4,0.0,-0.02141,2e-05,3.42117]
[1779288681772,49.55,77350.27,0.0,-0.02138,2e-05,3.41719]
[1779288686806,49.54,77356.68,0.0,-0.02126,2e-05,3.40194]
[1779288691842,49.53,77353.16,0.0,-0.02129,2e-05,3.405]
[1779288696877,49.53,77350.78,0.0,-0.02131,2e-05,3.40786]
[1779288701913,49.52,77360.07,0.0,-0.02115,2e-05,3.38698]
[1779288706948,49.51,77373.52,0.0,-0.02093,2e-05,3.35784]
[1779288711984,49.51,77387.4,0.0,-0.02071,2e-05,3.32834]
[1779288717021,49.5,77397.9,0.0,-0.02055,1e-05,3.30611]
[1779288722071,49.5,77398.99,0.0,-0.02052,1e-05,3.30254]
[1779288727104,49.49,77397.69,0.0,-0.02053,1e-05,3.30401]
[1779288732140,49.49,77397.71,0.0,-0.02052,1e-05,3.30283]
[1779288737174,49.49,77397.94,0.0,-0.02051,1e-05,3.30122]
[1779288742210,49.48,77398.06,0.0,-0.0205,1e-05,3.29983]
[1779288747245,49.48,77399.03,0.0,-0.02048,1e-05,3.29673]
[1779288751594,49.48,77397.84,0.0,-0.02049,1e-05,3.2984]
[1779288751690,49.47,77408.15,0.0,-0.02032,1e-05,3.27547]
[1779288753225,49.47,77408.15,0.0,-0.02032,1e-05,3.27527]
[1779288753287,49.47,77411.74,0.0,-0.02027,1e-05,3.26796]
[1779288758322,49.47,77420.22,0.0,-0.02013,1e-05,3.2503]
[1779288763358,49.47,77413.52,0.0,-0.02023,1e-05,3.26273]
[1779288768393,49.46,77421.17,0.0,-0.02011,1e-05,3.24686]
[1779288773428,49.46,77420.17,0.0,-0.02012,1e-05,3.24819]
[1779288778463,49.46,77430.07,0.0,-0.01997,1e-05,3.22811]
[1779288783498,49.46,77435.43,0.0,-0.01989,1e-05,3.21724]
[1779288788534,49.46,77435.19,0.0,-0.01989,1e-05,3.21739]
[1779288793568,49.46,77436.87,0.0,-0.01986,1e-05,3.21373]
[1779288798612,49.45,77442.71,0.0,-0.01978,1e-05,3.20199]
[1779288803657,49.45,77452.63,0.0,-0.01963,1e-05,3.18236]
[1779288804124,49.45,77452.63,0.0,-0.01963,1e-05,3.18236]
[1779288804655,49.45,77464.72,0.0,-0.01946,1e-05,3.15888]
[1779288805663,49.45,77490.58,0.0,-0.01909,1e-05,3.10918]
[1779288806666,49.45,77490.58,0.0,-0.01909,1e-05,3.10918]
[1779288806767,49.45,77495.27,0.0,-0.01902,1e-05,3.10033]
[1779288812711,49.46,77492.56,0.0,-0.01905,1e-05,3.10408]
[1779288813862,49.46,77492.56,0.0,-0.01905,1e-05,3.10408]
[1779288813911,49.46,77491.79,0.0,-0.01907,1e-05,3.10565]
[1779288816814,49.46,77493.92,0.0,-0.01904,1e-05,3.10178]
[1779288816914,49.46,77498.65,0.0,-0.01897,1e-05,3.09288]
[1779288821787,49.46,77482.81,0.0,-0.0192,1e-05,3.1237]
[1779288826821,49.46,77478.4,0.0,-0.01926,1e-05,3.13249]
[1779288831857,49.46,77460.49,0.0,-0.01952,1e-05,3.16725]
[1779288836891,49.46,77462.59,0.0,-0.01949,1e-05,3.16322]
[1779288841824,49.46,77471.17,0.0,-0.01937,1e-05,3.14671]
[1779288841972,49.46,77476.2,0.0,-0.0193,1e-05,3.13706]
[1779288843949,49.46,77494.43,0.0,-0.01904,1e-05,3.10231]
[1779288844419,49.46,77494.43,0.0,-0.01904,1e-05,3.10231]
[1779288844961,49.46,77493.74,0.0,-0.01905,1e-05,3.10374]
[1779288849995,49.47,77488.52,0.0,-0.01913,1e-05,3.11428]
[1779288855034,49.47,77490.01,0.0,-0.01911,1e-05,3.11195]
[1779288860066,49.47,77484.8,0.0,-0.01919,1e-05,3.12244]
[1779288865100,49.47,77476.72,0.0,-0.01931,1e-05,3.13833]
[1779288870136,49.47,77469.07,0.0,-0.01942,1e-05,3.15335]
[1779288875171,49.47,77474.58,0.0,-0.01933,1e-05,3.14093]
[1779288881217,49.47,77472.15,0.0,-0.01937,1e-05,3.14605]
[1779288886252,49.48,77467.36,0.0,-0.01944,1e-05,3.15555]
[1779288891284,49.48,77457.65,0.0,-0.01958,1e-05,3.17454]
[1779288898003,49.48,77462.28,0.0,-0.01951,1e-05,3.16578]
[1779288903370,49.48,77456.99,0.0,-0.01959,1e-05,3.17613]
[1779288908408,49.48,77442.63,0.0,-0.0198,1e-05,3.20402]
[1779288913445,49.48,77467.56,0.0,-0.01944,1e-05,3.15546]
[1779288918476,49.48,77466.67,0.0,-0.01945,1e-05,3.15736]
[1779288923510,49.48,77466.09,0.0,-0.01946,1e-05,3.1587]
[1779288928546,49.48,77473.05,0.0,-0.01936,1e-05,3.14554]
[1779288933581,49.48,77484.5,0.0,-0.01919,1e-05,3.12193]
[1779288938615,49.48,77472.78,0.0,-0.01936,1e-05,3.14487]
[1779288943651,49.48,77482.77,0.0,-0.01922,1e-05,3.12606]
[1779288948686,49.49,77490.45,0.0,-0.01912,1e-05,3.11185]
[1779288953721,49.49,77492.19,0.0,-0.0191,1e-05,3.10911]
[1779288958755,49.49,77489.83,0.0,-0.01913,1e-05,3.11416]
[1779288963791,49.49,77485.95,0.0,-0.01919,1e-05,3.12209]
[1779288968827,49.49,77484.56,0.0,-0.01921,1e-05,3.12515]
[1779288973863,49.5,77491.62,0.0,-0.01912,1e-05,3.11204]
[1779288978896,49.5,77489.48,0.0,-0.01915,1e-05,3.11659]
[1779288983933,49.5,77491.87,0.0,-0.01912,1e-05,3.11248]
[1779288988966,49.5,77488.51,0.0,-0.01917,1e-05,3.11936]
[1779288994000,49.5,77475.86,0.0,-0.01934,1e-05,3.14184]
[1779288999039,49.5,77469.58,0.0,-0.01943,1e-05,3.15406]
[1779289004077,49.5,77484.59,0.0,-0.01922,1e-05,3.12534]
[1779289009110,49.5,77474.09,0.0,-0.01937,1e-05,3.14574]
[1779289009341,49.5,77474.09,0.0,-0.01937,1e-05,3.14574]
[1779289010119,49.5,77456.39,0.0,-0.01962,1e-05,3.18002]
[1779289012034,49.5,77454.96,0.0,-0.01964,1e-05,3.18276]
[1779289012133,49.5,77456.03,0.0,-0.01963,1e-05,3.18064]
[1779289017166,49.5,77462.08,0.0,-0.01954,1e-05,3.1687]
[1779289022202,49.5,77464.63,0.0,-0.0195,1e-05,3.16369]
[1779289027235,49.5,77467.5,0.0,-0.01946,1e-05,3.15806]
[1779289032272,49.5,77471.11,0.0,-0.01941,1e-05,3.15099]
[1779289037307,49.5,77471.62,0.0,-0.0194,1e-05,3.14994]
[1779289042342,49.5,77467.95,0.0,-0.01945,1e-05,3.15688]
[1779289048389,49.5,77470.21,0.0,-0.01942,1e-05,3.15227]
[1779289053421,49.5,77467.8,0.0,-0.01944,1e-05,3.15462]
[1779289058454,49.5,77468.43,0.0,-0.01943,1e-05,3.15304]
[1779289063489,49.5,77468.25,0.0,-0.01943,1e-05,3.15306]
[1779289068524,49.5,77470.27,0.0,-0.0194,1e-05,3.14883]
[1779289073558,49.49,77471.98,0.0,-0.01937,1e-05,3.14519]
[1779289078594,49.49,77474.56,0.0,-0.01933,1e-05,3.1399]
[1779289083633,49.49,77473.71,0.0,-0.01934,1e-05,3.14124]
[1779289088669,49.49,77473.15,0.0,-0.01935,1e-05,3.14199]
[1779289093705,49.49,77474.28,0.0,-0.01933,1e-05,3.13955]
[1779289094488,49.49,77474.28,0.0,-0.01933,1e-05,3.13955]
[1779289094711,49.49,77481.73,0.0,-0.01922,1e-05,3.12522]
[1779289098739,49.49,77498.71,0.0,-0.01898,1e-05,3.09283]
[1779289100904,49.49,77504.02,0.0,-0.01891,1e-05,3.08281]
[1779289100998,49.49,77499.06,0.0,-0.01898,1e-05,3.09229]
[1779289106795,49.49,77483.31,0.0,-0.0192,1e-05,3.12261]
[1779289111831,49.49,77474.55,0.0,-0.01931,1e-05,3.13734]
[1779289116865,49.49,77474.38,0.0,-0.01932,1e-05,3.13756]
[1779289121899,49.49,77485.51,0.0,-0.01916,1e-05,3.11631]
[1779289126935,49.49,77477.36,0.0,-0.01928,1e-05,3.13206]
[1779289131819,49.49,77463.63,0.0,-0.01947,1e-05,3.15847]
[1779289131971,49.49,77459.42,0.0,-0.01953,1e-05,3.16658]
[1779289134758,49.49,77457.29,0.0,-0.01956,1e-05,3.1706]
[1779289134991,49.49,77456.53,0.0,-0.01957,1e-05,3.17202]
[1779289139024,49.49,77433.32,0.0,-0.01991,1e-05,3.21706]
[1779289144060,49.49,77422.69,0.0,-0.02006,1e-05,3.23714]
[1779289149093,49.48,77420.59,0.0,-0.02008,1e-05,3.24042]
[1779289154128,49.48,77424.41,0.0,-0.02002,1e-05,3.23207]
[1779289159163,49.48,77416.4,0.0,-0.02013,1e-05,3.24707]
[1779289165211,49.47,77419.56,0.0,-0.02008,1e-05,3.23987]
[1779289170243,49.47,77421.45,0.0,-0.02004,1e-05,3.23542]
[1779289175278,49.47,77431.88,0.0,-0.01987,1e-05,3.21219]
[1779289180313,49.47,77420.0,0.0,-0.02004,1e-05,3.23504]
[1779289185348,49.46,77417.69,0.0,-0.02007,1e-05,3.2389]
[1779289190383,49.46,77407.36,0.0,-0.02022,1e-05,3.25858]
[1779289196141,49.46,77409.54,0.0,-0.02018,1e-05,3.25316]
[1779289201465,49.45,77404.32,0.0,-0.02025,1e-05,3.2624]
[1779289206231,49.45,77419.73,0.0,-0.02002,1e-05,3.23123]
[1779289211533,49.45,77413.43,0.0,-0.0201,1e-05,3.24295]
[1779289216584,49.45,77407.59,0.0,-0.02018,1e-05,3.25372]
[1779289221618,49.44,77405.22,0.0,-0.02021,1e-05,3.25751]
[1779289226653,49.44,77403.82,0.0,-0.02023,1e-05,3.25943]
[1779289231688,49.44,77402.74,0.0,-0.02022,1e-05,3.2586]
[1779289236724,49.43,77400.26,0.0,-0.02026,1e-05,3.26275]
[1779289241759,49.43,77399.46,0.0,-0.02026,1e-05,3.26359]
[1779289246795,49.43,77398.69,0.0,-0.02027,1e-05,3.2644]
[1779289251830,49.43,77405.0,0.0,-0.02017,1e-05,3.25122]
[1779289256863,49.42,77409.69,0.0,-0.0201,1e-05,3.24139]
[1779289261899,49.42,77409.51,0.0,-0.0201,1e-05,3.2412]
[1779289265928,49.42,77393.09,0.0,-0.02034,1e-05,3.27324]
[1779289270962,49.42,77394.96,0.0,-0.0203,1e-05,3.26846]
[1779289273522,49.41,77396.09,0.0,-0.02028,1e-05,3.26604]
[1779289273983,49.41,77393.3,0.0,-0.02032,1e-05,3.2714]
[1779289275506,49.41,77393.3,0.0,-0.02032,1e-05,3.2714]
[1779289275998,49.41,77388.58,0.0,-0.02039,1e-05,3.28042]
[1779289278018,49.41,77372.72,0.0,-0.02062,2e-05,3.31143]
[1779289283053,49.4,77374.24,0.0,-0.02059,2e-05,3.30705]
[1779289288088,49.4,77376.81,0.0,-0.02054,2e-05,3.30059]
[1779289293126,49.4,77388.93,0.0,-0.02034,1e-05,3.27301]
[1779289298157,49.39,77380.93,0.0,-0.02045,1e-05,3.28781]
[1779289303195,49.39,77399.91,0.0,-0.02016,1e-05,3.24891]
[1779289305208,49.39,77421.87,0.0,-0.01983,1e-05,3.2054]
[1779289310242,49.38,77407.5,0.0,-0.02004,1e-05,3.2331]
[1779289315279,49.38,77404.49,0.0,-0.02008,1e-05,3.23847]
[1779289320318,49.38,77408.41,0.0,-0.02002,1e-05,3.23025]
[1779289325350,49.38,77415.71,0.0,-0.01991,1e-05,3.21549]
[1779289330385,49.38,77409.36,0.0,-0.02,1e-05,3.22755]
[1779289335424,49.38,77414.8,0.0,-0.01992,1e-05,3.21633]
[1779289340460,49.37,77408.75,0.0,-0.02,1e-05,3.22768]
[1779289342473,49.37,77390.02,0.0,-0.02028,1e-05,3.2645]
[1779289347508,49.37,77394.69,0.0,-0.0202,1e-05,3.25423]
[1779289352546,49.36,77397.58,0.0,-0.02014,1e-05,3.24538]
[1779289355567,49.36,77424.38,0.0,-0.01974,1e-05,3.19206]
[1779289360605,49.36,77426.15,0.0,-0.01971,1e-05,3.18815]
[1779289365638,49.36,77423.43,0.0,-0.01975,1e-05,3.19304]
[1779289370672,49.36,77414.61,0.0,-0.01987,1e-05,3.20986]
[1779289375706,49.36,77405.57,0.0,-0.02,1e-05,3.22708]
[1779289380741,49.35,77394.36,0.0,-0.02016,1e-05,3.24855]
[1779289385777,49.35,77402.3,0.0,-0.02004,1e-05,3.23193]
[1779289390812,49.35,77405.17,0.0,-0.01999,1e-05,3.22566]
[1779289395847,49.35,77402.88,0.0,-0.02002,1e-05,3.22967]
[1779289398404,49.35,77403.16,0.0,-0.02001,1e-05,3.22901]
[1779289398455,49.34,77384.03,0.0,-0.0203,1e-05,3.26685]
[1779289403416,49.34,77369.89,0.0,-0.0205,2e-05,3.29428]
[1779289403508,49.34,77372.92,0.0,-0.02046,2e-05,3.28799]
[1779289408952,49.34,77370.04,0.0,-0.02049,2e-05,3.29244]
[1779289413988,49.33,77379.23,0.0,-0.02033,1e-05,3.27091]
[1779289419024,49.33,77377.35,0.0,-0.02035,1e-05,3.27371]
[1779289424057,49.33,77380.28,0.0,-0.0203,1e-05,3.26678]
[1779289429092,49.32,77378.0,0.0,-0.02033,1e-05,3.27031]
[1779289434128,49.32,77370.82,0.0,-0.02043,2e-05,3.28352]
[1779289439165,49.31,77367.25,0.0,-0.02047,2e-05,3.28944]
[1779289444199,49.31,77361.85,0.0,-0.02054,2e-05,3.299]
[1779289449236,49.3,77355.63,0.0,-0.02063,2e-05,3.31006]
[1779289454269,49.3,77352.91,0.0,-0.02066,2e-05,3.31409]
[1779289459305,49.29,77348.22,0.0,-0.02072,2e-05,3.32205]
[1779289464341,49.29,77350.65,0.0,-0.02067,2e-05,3.31562]
[1779289469378,49.28,77362.49,0.0,-0.02048,2e-05,3.2905]
[1779289472909,49.28,77363.83,0.0,-0.02044,2e-05,3.28493]
[1779289473408,49.28,77356.09,0.0,-0.02056,2e-05,3.30021]
[1779289474623,49.28,77356.09,0.0,-0.02056,2e-05,3.30021]
[1779289474626,49.28,77333.85,0.0,-0.02089,2e-05,3.34484]
[1779289480456,49.27,77329.44,0.0,-0.02095,2e-05,3.35182]
[1779289486499,49.26,77327.36,0.0,-0.02096,2e-05,3.35407]
[1779289489519,49.26,77311.44,0.0,-0.0212,2e-05,3.38557]
[1779289494559,49.25,77310.42,0.0,-0.0212,2e-05,3.38573]
[1779289499593,49.24,77311.11,0.0,-0.02118,2e-05,3.38246]
[1779289505637,49.24,77311.9,0.0,-0.02115,2e-05,3.37867]
[1779289510672,49.23,77325.03,0.0,-0.02094,2e-05,3.35023]
[1779289513694,49.23,77308.96,0.0,-0.02118,2e-05,3.38215]
[1779289518728,49.22,77306.91,0.0,-0.0212,2e-05,3.3846]
[1779289526503,49.21,77316.42,0.0,-0.02103,2e-05,3.36217]
[1779289531820,49.2,77327.13,0.0,-0.02084,2e-05,3.33644]
[1779289536855,49.2,77327.56,0.0,-0.02081,2e-05,3.33355]
[1779289541890,49.19,77337.73,0.0,-0.02065,2e-05,3.31138]
[1779289546925,49.19,77331.75,0.0,-0.02073,2e-05,3.3219]
[1779289551960,49.18,77333.4,0.0,-0.02069,2e-05,3.31697]
[1779289556996,49.17,77335.81,0.0,-0.02064,2e-05,3.31054]
[1779289562035,49.17,77337.75,0.0,-0.0206,2e-05,3.30512]
[1779289567067,49.16,77337.78,0.0,-0.02059,2e-05,3.30359]
[1779289572103,49.16,77334.71,0.0,-0.02063,2e-05,3.30832]
[1779289577138,49.15,77336.56,0.0,-0.02059,2e-05,3.30311]
[1779289582174,49.15,77325.43,0.0,-0.02074,2e-05,3.32401]
[1779289587210,49.14,77308.46,0.0,-0.02099,2e-05,3.35683]
[1779289592246,49.13,77307.65,0.0,-0.02098,2e-05,3.35441]
[1779289597282,49.13,77313.16,0.0,-0.02088,2e-05,3.34136]
[1779289602317,49.12,77322.82,0.0,-0.02072,2e-05,3.32009]
[1779289607353,49.12,77327.81,0.0,-0.02063,2e-05,3.30853]
[1779289612388,49.11,77333.4,0.0,-0.02054,2e-05,3.29591]
[1779289617423,49.11,77332.53,0.0,-0.02054,2e-05,3.29649]
[1779289622457,49.1,77326.65,0.0,-0.02062,2e-05,3.30722]
[1779289627494,49.1,77333.91,0.0,-0.02051,2e-05,3.29152]
[1779289632531,49.1,77343.53,0.0,-0.02036,2e-05,3.27138]
[1779289637566,49.09,77337.19,0.0,-0.02044,2e-05,3.28331]
[1779289642603,49.09,77335.83,0.0,-0.02046,2e-05,3.28517]
[1779289647639,49.09,77335.64,0.0,-0.02046,2e-05,3.28468]
[1779289652671,49.08,77338.0,0.0,-0.0204,2e-05,3.27693]
[1779289657706,49.08,77339.91,0.0,-0.02037,2e-05,3.27227]
[1779289662740,49.08,77339.34,0.0,-0.02037,2e-05,3.27261]
[1779289667777,49.07,77339.13,0.0,-0.02037,2e-05,3.2722]
[1779289672815,49.07,77321.41,0.0,-0.02063,2e-05,3.30702]
[1779289677851,49.07,77318.21,0.0,-0.02067,2e-05,3.31228]
[1779289682885,49.06,77316.21,0.0,-0.02069,2e-05,3.31506]
[1779289687920,49.06,77303.36,0.0,-0.02087,2e-05,3.3398]
[1779289692954,49.05,77307.81,0.0,-0.0208,2e-05,3.32921]
[1779289697990,49.05,77306.04,0.0,-0.02081,2e-05,3.33136]
[1779289703025,49.04,77306.95,0.0,-0.02079,2e-05,3.32803]
[1779289708060,49.03,77306.82,0.0,-0.02078,2e-05,3.32655]
[1779289714836,49.03,77314.16,0.0,-0.02064,2e-05,3.3078]
[1779289720144,49.02,77315.61,0.0,-0.02061,2e-05,3.3034]
[1779289725179,49.02,77313.29,0.0,-0.02063,2e-05,3.30687]
[1779289730214,49.01,77299.99,0.0,-0.02083,2e-05,3.33253]
[1779289735250,49.01,77310.64,0.0,-0.02065,2e-05,3.30947]
[1779289740288,49.0,77316.4,0.0,-0.02056,2e-05,3.29668]
[1779289745320,49.0,77321.63,0.0,-0.02047,2e-05,3.28511]
[1779289750355,49.0,77321.12,0.0,-0.02047,2e-05,3.28516]
[1779289755390,48.99,77319.19,0.0,-0.02049,2e-05,3.28813]
[1779289760426,48.99,77320.15,0.0,-0.02047,2e-05,3.2853]
[1779289765461,48.99,77320.77,0.0,-0.02046,2e-05,3.28325]
[1779289770495,48.98,77319.18,0.0,-0.02047,2e-05,3.28566]
[1779289775531,48.98,77317.86,0.0,-0.02048,2e-05,3.28542]
[1779289781572,48.98,77314.76,0.0,-0.02052,2e-05,3.29076]
[1779289786607,48.98,77314.62,0.0,-0.02051,2e-05,3.2903]
[1779289791642,48.97,77311.8,0.0,-0.02055,2e-05,3.29526]
[1779289796678,48.97,77303.23,0.0,-0.02067,2e-05,3.31185]
[1779289801720,48.97,77302.25,0.0,-0.02068,2e-05,3.31294]
[1779289806756,48.96,77293.85,0.0,-0.0208,2e-05,3.32902]
[1779289811790,48.96,77280.72,0.0,-0.021,2e-05,3.35508]
[1779289817833,48.96,77284.72,0.0,-0.02094,2e-05,3.34678]
[1779289822869,48.96,77285.35,0.0,-0.02092,2e-05,3.34412]
[1779289827903,48.96,77271.5,0.0,-0.02114,2e-05,3.37358]
[1779289832938,48.96,77270.63,0.0,-0.02115,2e-05,3.37413]
[1779289837983,48.97,77271.59,0.0,-0.02114,2e-05,3.37312]
[1779289843018,48.97,77261.84,0.0,-0.0213,2e-05,3.39373]
[1779289848056,48.97,77263.95,0.0,-0.02127,2e-05,3.39021]
[1779289853091,48.97,77265.76,0.0,-0.02124,2e-05,3.38624]
[1779289858127,48.97,77266.6,0.0,-0.02123,2e-05,3.38531]
[1779289863166,48.97,77260.84,0.0,-0.02133,2e-05,3.39751]
[1779289868198,48.97,77270.9,0.0,-0.02117,2e-05,3.3769]
[1779289873234,48.97,77278.65,0.0,-0.02104,2e-05,3.3592]
[1779289878272,48.96,77286.24,0.0,-0.02091,2e-05,3.34212]
[1779289883307,48.96,77289.52,0.0,-0.02085,2e-05,3.33396]
[1779289888341,48.95,77288.94,0.0,-0.02084,2e-05,3.33376]
[1779289893377,48.95,77288.07,0.0,-0.02083,2e-05,3.33198]
[1779289898413,48.94,77275.43,0.0,-0.02102,2e-05,3.35637]
[1779289903448,48.93,77278.44,0.0,-0.02096,2e-05,3.3483]
[1779289909491,48.93,77279.5,0.0,-0.02093,2e-05,3.34429]
[1779289914524,48.92,77280.73,0.0,-0.0209,2e-05,3.34027]
[1779289919560,48.92,77290.04,0.0,-0.02074,2e-05,3.3198]
[1779289924596,48.91,77297.15,0.0,-0.02063,2e-05,3.30407]
[1779289929630,48.91,77297.7,0.0,-0.02061,2e-05,3.30173]
[1779289934667,48.9,77303.73,0.0,-0.02051,2e-05,3.28836]
[1779289939702,48.9,77284.13,0.0,-0.0208,2e-05,3.32689]
[1779289944736,48.89,77284.71,0.0,-0.02078,2e-05,3.32421]
[1779289949771,48.89,77285.57,0.0,-0.02075,2e-05,3.32098]
[1779289954809,48.88,77292.95,0.0,-0.02062,2e-05,3.30242]
[1779289959843,48.88,77294.54,0.0,-0.02058,2e-05,3.29788]
[1779289964883,48.87,77294.31,0.0,-0.02058,2e-05,3.29706]
[1779289969914,48.87,77287.33,0.0,-0.02067,2e-05,3.30989]
[1779289974950,48.86,77281.53,0.0,-0.02075,2e-05,3.32021]
[1779289979987,48.86,77286.21,0.0,-0.02067,2e-05,3.30918]
[1779289985022,48.85,77282.35,0.0,-0.02072,2e-05,3.3156]
[1779289990062,48.85,77289.34,0.0,-0.0206,2e-05,3.29999]
[1779289995093,48.84,77297.29,0.0,-0.02047,2e-05,3.28262]
[1779290000127,48.84,77296.06,0.0,-0.02048,2e-05,3.28393]
[1779290005162,48.84,77286.4,0.0,-0.02062,2e-05,3.30232]
[1779290010200,48.83,77298.01,0.0,-0.02043,2e-05,3.27756]
[1779290015231,48.83,77279.68,0.0,-0.02069,2e-05,3.31143]
[1779290020266,48.82,77278.04,0.0,-0.02071,2e-05,3.31338]
[1779290025301,48.82,77275.05,0.0,-0.02074,2e-05,3.31809]
[1779290030349,48.81,77271.43,0.0,-0.02079,2e-05,3.32411]
[1779290035386,48.81,77269.83,0.0,-0.0208,2e-05,3.32602]
[1779290040420,48.8,77269.33,0.0,-0.0208,2e-05,3.32567]
[1779290045455,48.8,77268.96,0.0,-0.0208,2e-05,3.32513]
[1779290050491,48.79,77257.05,0.0,-0.02097,2e-05,3.34873]
[1779290054519,48.79,77273.38,0.0,-0.02071,2e-05,3.31418]
[1779290059553,48.79,77276.43,0.0,-0.02066,2e-05,3.30679]
[1779290064589,48.78,77278.14,0.0,-0.02062,2e-05,3.30215]
[1779290069624,48.78,77275.88,0.0,-0.02065,2e-05,3.30533]
[1779290074657,48.77,77281.0,0.0,-0.02055,2e-05,3.29155]
[1779290079698,48.77,77283.63,0.0,-0.0205,2e-05,3.28507]
[1779290084729,48.76,77284.98,0.0,-0.02047,2e-05,3.28121]
[1779290089771,48.76,77286.39,0.0,-0.02044,2e-05,3.27722]
[1779290094802,48.76,77287.54,0.0,-0.02041,2e-05,3.27375]
[1779290099838,48.75,77290.71,0.0,-0.02036,2e-05,3.2662]
[1779290104873,48.75,77300.37,0.0,-0.0202,2e-05,3.24566]
[1779290109911,48.74,77306.7,0.0,-0.0201,2e-05,3.23207]
[1779290114946,48.74,77316.04,0.0,-0.01996,1e-05,3.21265]
[1779290119984,48.74,77328.11,0.0,-0.01977,1e-05,3.18816]
[1779290125023,48.74,77330.63,0.0,-0.01974,1e-05,3.18289]
[1779290126477,48.74,77329.41,0.0,-0.01975,1e-05,3.18526]
[1779290127032,48.74,77335.64,0.0,-0.01966,1e-05,3.1729]
[1779290132113,48.74,77324.56,0.0,-0.01981,1e-05,3.19251]
[1779290133089,48.74,77349.98,0.0,-0.01944,1e-05,3.14237]
[1779290134101,48.74,77434.69,0.0,-0.01824,1e-05,2.97974]
[1779290136118,48.77,77459.83,0.0,-0.01794,1e-05,2.9398]
[1779290138141,48.8,77494.9,0.0,-0.01754,1e-05,2.88414]
[1779290139173,48.82,77536.8,0.0,-0.01701,1e-05,2.8119]
[1779290140177,48.79,77573.42,0.0,-0.01651,1e-05,2.74131]
[1779290141182,48.79,77607.96,0.0,-0.01607,1e-05,2.68102]
[1779290142182,48.81,77629.82,0.0,-0.01583,1e-05,2.64723]
[1779290143194,48.84,77647.26,0.0,-0.01567,1e-05,2.6243]
[1779290144198,48.83,77664.19,0.0,-0.01546,1e-05,2.5947]
[1779290146226,48.87,77717.24,0.0,-0.01489,1e-05,2.51451]
[1779290148232,48.93,77748.49,0.0,-0.01464,1e-05,2.47824]
[1779290149243,48.93,77769.55,0.0,-0.0144,1e-05,2.44431]
[1779290150252,48.97,77729.99,0.0,-0.01492,1e-05,2.51891]
[1779290151272,49.01,77766.76,0.0,-0.01457,1e-05,2.46853]
[1779290155315,49.03,77733.02,0.0,-0.01498,1e-05,2.52704]
[1779290156299,49.03,77706.96,0.0,-0.01528,1e-05,2.57089]
[1779290157312,49.03,77690.36,0.0,-0.01548,1e-05,2.59864]
[1779290158042,49.03,77690.36,0.0,-0.01548,1e-05,2.59864]
[1779290158266,49.03,77690.36,0.0,-0.01548,1e-05,2.59864]
[1779290159333,49.04,77719.29,0.0,-0.01516,1e-05,2.55264]
[1779290162370,49.05,77757.45,0.0,-0.01473,1e-05,2.49261]
[1779290163934,49.06,77759.94,0.0,-0.01471,1e-05,2.48946]
[1779290164454,49.06,77759.94,0.0,-0.01471,1e-05,2.48946]
[1779290164469,49.06,77775.7,0.0,-0.01454,1e-05,2.46488]
[1779290169412,49.08,77798.02,0.0,-0.01433,1e-05,2.43441]
[1779290173447,49.1,77765.2,0.0,-0.01473,1e-05,2.49225]
[1779290178491,49.12,77749.42,0.0,-0.01494,1e-05,2.52225]
[1779290179490,49.16,77719.86,0.0,-0.01534,1e-05,2.57939]
[1779290181508,49.16,77689.07,0.0,-0.01572,1e-05,2.63252]
[1779290183539,49.17,77663.42,0.0,-0.01604,1e-05,2.67746]
[1779290184616,49.17,77665.54,0.0,-0.01601,1e-05,2.6744]
[1779290185538,49.17,77676.68,0.0,-0.01588,1e-05,2.65597]
[1779290191551,49.18,77664.16,0.0,-0.01605,1e-05,2.67979]
[1779290191651,49.19,77677.21,0.0,-0.01589,1e-05,2.65677]
[1779290195958,49.19,77672.38,0.0,-0.01596,1e-05,2.66623]
[1779290196041,49.2,77702.16,0.0,-0.01561,1e-05,2.61698]
[1779290198676,49.2,77681.19,0.0,-0.01587,1e-05,2.65374]
[1779290201672,49.21,77665.58,0.0,-0.01608,1e-05,2.68286]
[1779290202686,49.21,77636.39,0.0,-0.01644,1e-05,2.73388]
[1779290206249,49.22,77640.41,0.0,-0.01639,1e-05,2.72745]
[1779290206254,49.22,77629.3,0.0,-0.01654,1e-05,2.74829]
[1779290207993,49.22,77629.3,0.0,-0.01654,1e-05,2.74829]
[1779290208019,49.22,77641.05,0.0,-0.0164,1e-05,2.72827]
[1779290208837,49.22,77641.05,0.0,-0.0164,1e-05,2.72827]
[1779290208848,49.23,77648.09,0.0,-0.01632,1e-05,2.71653]
[1779290210374,49.23,77648.09,0.0,-0.01632,1e-05,2.71653]
[1779290210451,49.23,77646.75,0.0,-0.01634,1e-05,2.71986]
[1779290215072,49.24,77647.89,0.0,-0.01634,1e-05,2.71948]
[1779290215094,49.24,77622.8,0.0,-0.01665,1e-05,2.76323]
[1779290217921,49.24,77650.49,0.0,-0.01631,1e-05,2.71593]
[1779290218899,49.24,77684.17,0.0,-0.0159,1e-05,2.65813]
[1779290222123,49.24,77687.96,0.0,-0.01586,1e-05,2.65213]
[1779290222199,49.24,77714.78,0.0,-0.01553,1e-05,2.60689]
[1779290223963,49.25,77714.46,0.0,-0.01555,1e-05,2.60932]
[1779290224068,49.25,77730.82,0.0,-0.01536,1e-05,2.58271]
[1779290225488,49.25,77730.82,0.0,-0.01536,1e-05,2.58271]
[1779290225521,49.26,77722.5,0.0,-0.01547,1e-05,2.59731]
[1779290228982,49.27,77694.18,0.0,-0.01582,1e-05,2.64789]
[1779290229986,49.28,77670.34,0.0,-0.01613,1e-05,2.69074]
[1779290232000,49.28,77654.83,0.0,-0.01633,1e-05,2.7185]
[1779290237046,49.31,77662.11,0.0,-0.01629,1e-05,2.71369]
[1779290242081,49.32,77661.1,0.0,-0.01632,1e-05,2.71799]
[1779290245107,49.33,77644.02,0.0,-0.01655,1e-05,2.74913]
[1779290250140,49.34,77632.46,0.0,-0.01671,1e-05,2.77261]
[1779290254168,49.36,77614.08,0.0,-0.01696,1e-05,2.80671]
[1779290259208,49.37,77631.01,0.0,-0.01676,1e-05,2.77925]
[1779290262231,49.37,77653.42,0.0,-0.01649,1e-05,2.74132]
[1779290267266,49.38,77654.77,0.0,-0.01649,1e-05,2.7413]
[1779290271300,49.39,77631.85,0.0,-0.01679,1e-05,2.78319]
[1779290276333,49.4,77621.1,0.0,-0.01694,1e-05,2.80417]
[1779290279355,49.4,77605.76,0.0,-0.01715,1e-05,2.83249]
[1779290280910,49.4,77602.19,0.0,-0.01719,1e-05,2.83918]
[1779290281384,49.4,77579.64,0.0,-0.01749,1e-05,2.88]
[1779290282388,49.4,77561.1,0.0,-0.01774,1e-05,2.91388]
[1779290283374,49.4,77561.1,0.0,-0.01774,1e-05,2.91388]
[1779290283407,49.41,77531.68,0.0,-0.01813,1e-05,2.96809]
[1779290288432,49.41,77540.89,0.0,-0.01802,1e-05,2.95224]
[1779290293470,49.41,77542.99,0.0,-0.01799,1e-05,2.94897]
[1779290294479,49.42,77524.54,0.0,-0.01825,1e-05,2.98393]
[1779290296490,49.42,77506.6,0.0,-0.0185,1e-05,3.01893]
[1779290299524,49.43,77535.07,0.0,-0.01813,1e-05,2.9679]
[1779290304546,49.44,77557.75,0.0,-0.01785,1e-05,2.92907]
[1779290306559,49.44,77542.28,0.0,-0.01806,1e-05,2.95826]
[1779290311605,49.46,77549.68,0.0,-0.01798,1e-05,2.94676]
[1779290314629,49.47,77575.19,0.0,-0.01766,1e-05,2.9027]
[1779290315635,49.47,77554.37,0.0,-0.01794,1e-05,2.94159]
[1779290320674,49.49,77560.77,0.0,-0.01789,1e-05,2.93493]
[1779290324698,49.51,77543.21,0.0,-0.01815,1e-05,2.97048]
[1779290329733,49.52,77531.63,0.0,-0.01833,1e-05,2.99574]
[1779290334767,49.53,77542.64,0.0,-0.01821,1e-05,2.97912]
[1779290339804,49.6,77537.86,0.0,-0.0184,1e-05,3.00479]
[1779290344700,49.61,77519.42,0.0,-0.01867,1e-05,3.04218]
[1779290345033,49.61,77519.42,0.0,-0.01867,1e-05,3.04218]
[1779290345082,49.61,77519.42,0.0,-0.01867,1e-05,3.04218]
[1779290345115,49.62,77522.3,0.0,-0.01864,1e-05,3.03799]
[1779290346592,49.62,77522.3,0.0,-0.01864,1e-05,3.03799]
[1779290346691,49.62,77537.58,0.0,-0.01844,1e-05,3.01061]
[1779290352709,49.64,77545.57,0.0,-0.01836,1e-05,2.99982]
[1779290357958,49.66,77552.85,0.0,-0.0183,1e-05,2.99149]
[1779290360974,49.66,77568.65,0.0,-0.0181,1e-05,2.96465]
[1779290364760,49.68,77584.03,0.0,-0.01792,1e-05,2.93969]
[1779290370043,49.69,77589.91,0.0,-0.01787,1e-05,2.93312]
[1779290374832,49.71,77571.78,0.0,-0.01812,1e-05,2.9677]
[1779290380108,49.72,77578.99,0.0,-0.01805,1e-05,2.95836]
[1779290385143,49.74,77573.27,0.0,-0.01816,1e-05,2.97281]
[1779290388164,49.75,77557.83,0.0,-0.01839,1e-05,3.0036]
[1779290390070,49.75,77555.26,0.0,-0.01843,1e-05,3.00908]
[1779290390106,49.75,77555.26,0.0,-0.01843,1e-05,3.00908]
[1779290390186,49.75,77557.43,0.0,-0.0184,1e-05,3.00576]
[1779290395151,49.76,77551.15,0.0,-0.01851,1e-05,3.0202]
[1779290395355,49.77,77559.61,0.0,-0.0184,1e-05,3.00517]
[1779290401257,49.78,77565.25,0.0,-0.01835,1e-05,2.99968]
[1779290406301,49.85,77587.64,0.0,-0.01817,1e-05,2.9746]
[1779290411335,49.87,77587.75,0.0,-0.0182,1e-05,2.97895]
[1779290416369,49.88,77587.69,0.0,-0.01823,1e-05,2.98283]
[1779290421406,49.89,77593.16,0.0,-0.01818,1e-05,2.9766]
[1779290426440,49.9,77607.13,0.0,-0.01801,1e-05,2.95342]
[1779290431477,49.91,77613.22,0.0,-0.01792,1e-05,2.94063]
[1779290436515,49.91,77598.34,0.0,-0.01812,1e-05,2.96819]
[1779290440546,49.91,77619.44,0.0,-0.01784,1e-05,2.93]
[1779290445580,49.98,77631.35,0.0,-0.01782,1e-05,2.92663]
[1779290450882,50.08,77622.07,0.0,-0.01812,1e-05,2.96863]
[1779290451136,50.11,77633.82,0.0,-0.01802,1e-05,2.95494]
[1779290451627,50.11,77633.82,0.0,-0.01802,1e-05,2.95544]
[1779290454569,50.12,77645.87,0.0,-0.01787,1e-05,2.93532]
[1779290454657,50.12,77651.64,0.0,-0.01781,1e-05,2.92582]
[1779290459695,50.14,77642.72,0.0,-0.01795,1e-05,2.94594]
[1779290464736,50.15,77654.56,0.0,-0.01782,1e-05,2.92849]
[1779290468249,50.16,77658.9,0.0,-0.01779,1e-05,2.92374]
[1779290468786,50.17,77666.94,0.0,-0.01769,1e-05,2.91056]
[1779290471223,50.18,77675.93,0.0,-0.0176,1e-05,2.89752]
[1779290471809,50.19,77664.69,0.0,-0.01775,1e-05,2.91875]
[1779290476845,50.19,77674.19,0.0,-0.01764,1e-05,2.90362]
[1779290481885,50.2,77685.09,0.0,-0.0175,1e-05,2.88484]
[1779290486917,50.21,77690.9,0.0,-0.01746,1e-05,2.87839]
[1779290490943,50.23,77666.56,0.0,-0.01781,1e-05,2.92665]
[1779290496002,50.24,77658.02,0.0,-0.01792,1e-05,2.94202]
[1779290499018,50.24,77678.45,0.0,-0.01766,1e-05,2.90672]
[1779290504056,50.25,77687.77,0.0,-0.01755,1e-05,2.89075]
[1779290509088,50.27,77672.51,0.0,-0.01778,1e-05,2.92277]
[1779290514124,50.3,77666.56,0.0,-0.01792,1e-05,2.94197]
[1779290519158,50.31,77669.44,0.0,-0.0179,1e-05,2.93882]
[1779290524356,50.31,77666.9,0.0,-0.01794,1e-05,2.94515]
[1779290529787,50.32,77679.0,0.0,-0.01779,1e-05,2.92378]
[1779290536054,50.32,77689.11,0.0,-0.01767,1e-05,2.90745]
[1779290541312,50.33,77696.05,0.0,-0.01758,1e-05,2.89583]
[1779290544339,50.33,77675.35,0.0,-0.01785,1e-05,2.93312]
[1779290549372,50.33,77676.32,0.0,-0.01784,1e-05,2.93171]
[1779290554408,50.33,77675.47,0.0,-0.01784,1e-05,2.93151]
[1779290559444,50.33,77669.39,0.0,-0.01793,1e-05,2.94271]
[1779290564483,50.33,77666.02,0.0,-0.01797,1e-05,2.94897]
[1779290569518,50.33,77669.55,0.0,-0.01793,1e-05,2.94272]
[1779290574552,50.33,77668.82,0.0,-0.01794,1e-05,2.94419]
[1779290579587,50.33,77665.12,0.0,-0.01799,1e-05,2.9509]
[1779290584622,50.33,77657.89,0.0,-0.01808,1e-05,2.96407]
[1779290589659,50.36,77642.69,0.0,-0.01833,1e-05,2.99839]
[1779290594693,50.4,77653.01,0.0,-0.01826,1e-05,2.98922]
[1779290597410,50.4,77640.55,0.0,-0.01844,1e-05,3.01267]
[1779290597719,50.4,77640.4,0.0,-0.01844,1e-05,3.01351]
[1779290598986,50.4,77640.4,0.0,-0.01844,1e-05,3.01351]
[1779290598997,50.4,77685.9,0.0,-0.01784,1e-05,2.93109]
[1779290604765,50.4,77683.78,0.0,-0.01787,1e-05,2.93522]
[1779290608793,50.4,77667.63,0.0,-0.01808,1e-05,2.96446]
[1779290613827,50.4,77655.14,0.0,-0.01824,1e-05,2.98496]
[1779290618867,50.41,77648.46,0.0,-0.01833,1e-05,2.9978]
[1779290623903,50.42,77647.55,0.0,-0.01837,1e-05,3.00291]
[1779290628935,50.43,77642.52,0.0,-0.01846,1e-05,3.01547]
[1779290631955,50.46,77625.93,0.0,-0.01874,1e-05,3.05371]
[1779290636990,50.47,77618.99,0.0,-0.01885,1e-05,3.06942]
[1779290642032,50.49,77622.93,0.0,-0.01882,1e-05,3.06484]
[1779290647067,50.5,77621.99,0.0,-0.01885,1e-05,3.06929]
[1779290652101,50.51,77626.76,0.0,-0.01881,1e-05,3.06316]
[1779290657142,50.52,77609.06,0.0,-0.01907,1e-05,3.09872]
[1779290662172,50.53,77606.04,0.0,-0.01913,1e-05,3.10675]
[1779290667208,50.53,77617.68,0.0,-0.01898,1e-05,3.08733]
[1779290672241,50.54,77617.31,0.0,-0.01899,1e-05,3.08836]
[1779290677276,50.55,77613.86,0.0,-0.01906,1e-05,3.0972]
[1779290682311,50.56,77614.42,0.0,-0.01907,1e-05,3.09848]
[1779290687346,50.57,77609.47,0.0,-0.01915,1e-05,3.11002]
[1779290692381,50.58,77604.19,0.0,-0.01924,1e-05,3.12215]
[1779290697416,50.59,77605.92,0.0,-0.01923,1e-05,3.12112]
[1779290702450,50.6,77597.05,0.0,-0.01937,1e-05,3.14002]
[1779290707287,50.61,77577.36,0.0,-0.01967,1e-05,3.18035]
[1779290708828,50.61,77577.36,0.0,-0.01967,1e-05,3.18035]
[1779290708867,50.61,77577.36,0.0,-0.01967,1e-05,3.18035]
[1779290708949,50.61,77557.82,0.0,-0.01996,1e-05,3.21891]
[1779290714543,50.62,77544.88,0.0,-0.02016,1e-05,3.24571]
[1779290718573,50.62,77567.44,0.0,-0.01984,1e-05,3.20333]
[1779290721460,50.63,77568.19,0.0,-0.01984,1e-05,3.20281]
[1779290721637,50.63,77568.42,0.0,-0.01984,1e-05,3.20269]
[1779290727637,50.64,77561.3,0.0,-0.01995,1e-05,3.21817]
[1779290732670,50.68,77548.79,0.0,-0.0202,1e-05,3.25092]
[1779290737720,50.74,77539.28,0.0,-0.02046,1e-05,3.28541]
[1779290742756,50.8,77550.02,0.0,-0.02041,1e-05,3.28014]
[1779290747790,50.81,77550.24,0.0,-0.02044,1e-05,3.28304]
[1779290751819,50.82,77532.67,0.0,-0.02071,1e-05,3.31995]
[1779290756855,50.83,77529.23,0.0,-0.02079,1e-05,3.32967]
[1779290761890,50.84,77534.93,0.0,-0.02072,1e-05,3.32143]
[1779290766926,50.85,77541.49,0.0,-0.02065,1e-05,3.31164]
[1779290771959,50.86,77547.31,0.0,-0.02059,1e-05,3.30334]
[1779290776995,50.88,77542.74,0.0,-0.02068,1e-05,3.3153]
[1779290782034,50.89,77546.39,0.0,-0.02064,1e-05,3.3112]
[1779290785102,50.91,77504.11,0.0,-0.02132,2e-05,3.40067]
[1779290788123,50.93,77488.04,0.0,-0.02161,2e-05,3.43895]
[1779290790814,50.94,77480.97,0.0,-0.02172,2e-05,3.4539]
[1779290794690,50.94,77488.5,0.0,-0.0216,2e-05,3.43803]
[1779290800204,50.95,77502.68,0.0,-0.02141,2e-05,3.41224]
[1779290800621,50.95,77502.68,0.0,-0.02141,2e-05,3.41224]
[1779290804232,50.96,77481.56,0.0,-0.02174,2e-05,3.45616]
[1779290809267,50.96,77473.12,0.0,-0.02188,2e-05,3.475]
[1779290810156,50.96,77473.12,0.0,-0.02188,2e-05,3.475]
[1779290810217,50.96,77473.12,0.0,-0.02188,2e-05,3.475]
[1779290810275,50.96,77473.04,0.0,-0.02189,2e-05,3.4755]
[1779290815310,50.97,77475.0,0.0,-0.02187,2e-05,3.47328]
[1779290818815,50.97,77469.99,0.0,-0.02196,2e-05,3.48442]
[1779290818849,50.97,77469.99,0.0,-0.02196,2e-05,3.48442]
[1779290819338,50.98,77469.18,0.0,-0.02197,2e-05,3.48639]
[1779290824375,50.98,77476.61,0.0,-0.02187,2e-05,3.47301]
[1779290829413,50.99,77478.04,0.0,-0.02186,2e-05,3.47183]
[1779290834445,50.99,77462.82,0.0,-0.02211,2e-05,3.50429]
[1779290840320,51.0,77467.67,0.0,-0.02204,2e-05,3.49558]
[1779290841193,51.0,77477.02,0.0,-0.0219,2e-05,3.47728]
[1779290841240,51.0,77477.02,0.0,-0.0219,2e-05,3.47728]
[1779290841418,51.0,77477.02,0.0,-0.0219,2e-05,3.47728]
[1779290841280,51.0,77477.07,0.0,-0.0219,2e-05,3.47752]
[1779290841493,51.0,77477.07,0.0,-0.0219,2e-05,3.47752]
[1779290844383,51.0,77482.6,0.0,-0.02182,2e-05,3.46669]
[1779290844520,51.01,77493.45,0.0,-0.02166,2e-05,3.4456]
[1779290847472,51.01,77491.42,0.0,-0.0217,2e-05,3.45045]
[1779290853578,51.02,77493.8,0.0,-0.02167,2e-05,3.4461]
[1779290858612,51.03,77491.14,0.0,-0.02172,2e-05,3.45345]
[1779290863649,51.03,77477.49,0.0,-0.02194,2e-05,3.48283]
[1779290868683,51.04,77479.26,0.0,-0.02193,2e-05,3.481]
[1779290873717,51.05,77476.15,0.0,-0.02199,2e-05,3.48901]
[1779290878752,51.05,77477.3,0.0,-0.02199,2e-05,3.48837]
[1779290883789,51.06,77473.65,0.0,-0.02206,2e-05,3.49743]
[1779290888824,51.06,77485.39,0.0,-0.02189,2e-05,3.47534]
[1779290893859,51.07,77480.92,0.0,-0.02197,2e-05,3.48615]
[1779290898893,51.08,77484.85,0.0,-0.02192,2e-05,3.47996]
[1779290903929,51.08,77492.91,0.0,-0.02181,2e-05,3.46554]
[1779290908963,51.09,77491.77,0.0,-0.02184,2e-05,3.46968]
[1779290914001,51.1,77488.52,0.0,-0.02189,2e-05,3.47576]
[1779290919034,51.11,77496.06,0.0,-0.02179,2e-05,3.46269]
[1779290920991,51.11,77495.15,0.0,-0.02181,2e-05,3.46488]
[1779290921059,51.11,77495.15,0.0,-0.02181,2e-05,3.46488]
[1779290921157,51.11,77512.68,0.0,-0.02154,2e-05,3.42975]
[1779290923654,51.11,77521.18,0.0,-0.02142,2e-05,3.41404]
[1779290924073,51.11,77518.62,0.0,-0.02146,2e-05,3.41958]
[1779290929107,51.11,77516.16,0.0,-0.0215,2e-05,3.42461]
[1779290932759,51.11,77508.94,0.0,-0.02161,2e-05,3.43877]
[1779290933142,51.11,77507.87,0.0,-0.02163,2e-05,3.44091]
[1779290934147,51.11,77548.02,0.0,-0.02102,1e-05,3.36117]
[1779290935337,51.11,77548.02,0.0,-0.02102,1e-05,3.36117]
[1779290935343,51.11,77552.82,0.0,-0.02095,1e-05,3.35182]
[1779290939180,51.11,77552.4,0.0,-0.02096,1e-05,3.35277]
[1779290945222,51.11,77563.48,0.0,-0.0208,1e-05,3.33143]
[1779290950255,51.11,77544.37,0.0,-0.02108,1e-05,3.36909]
[1779290955291,51.11,77545.85,0.0,-0.02106,1e-05,3.36613]
[1779290958311,51.12,77525.6,0.0,-0.02137,2e-05,3.40708]
[1779290963347,51.13,77528.54,0.0,-0.02134,2e-05,3.40341]
[1779290968385,51.13,77528.33,0.0,-0.02136,2e-05,3.40617]
[1779290972379,51.14,77516.83,0.0,-0.02153,2e-05,3.4282]
[1779290977459,51.15,77507.0,0.0,-0.0217,2e-05,3.45024]
[1779290978239,51.15,77507.0,0.0,-0.0217,2e-05,3.45024]
[1779290983501,51.16,77499.37,0.0,-0.02183,2e-05,3.46788]
[1779290988538,51.16,77503.43,0.0,-0.02178,2e-05,3.4615]
[1779290993572,51.17,77503.84,0.0,-0.02179,2e-05,3.46255]
[1779290998607,51.18,77500.35,0.0,-0.02186,2e-05,3.47142]
[1779291003639,51.18,77501.82,0.0,-0.02185,2e-05,3.4702]
[1779291009491,51.19,77487.93,0.0,-0.02208,2e-05,3.50028]
[1779291014719,51.2,77481.07,0.0,-0.0222,2e-05,3.51567]
[1779291015726,51.2,77496.38,0.0,-0.02196,2e-05,3.48494]
[1779291020760,51.2,77506.88,0.0,-0.02181,2e-05,3.4655]
[1779291025800,51.21,77496.48,0.0,-0.02198,2e-05,3.4881]
[1779291030835,51.22,77485.74,0.0,-0.02216,2e-05,3.51129]
[1779291035870,51.22,77483.16,0.0,-0.0222,2e-05,3.51557]
[1779291040905,51.23,77483.79,0.0,-0.0222,2e-05,3.51569]
[1779291043927,51.23,77500.46,0.0,-0.02195,2e-05,3.48278]
[1779291048963,51.24,77499.3,0.0,-0.02198,2e-05,3.48674]
[1779291053998,51.24,77503.88,0.0,-0.02192,2e-05,3.4791]
[1779291059657,51.25,77510.32,0.0,-0.02183,2e-05,3.46747]
[1779291069104,51.26,77526.81,0.0,-0.02161,2e-05,3.4384]
[1779291074138,51.27,77534.65,0.0,-0.0215,2e-05,3.42475]
[1779291077168,51.27,77514.31,0.0,-0.02182,2e-05,3.46655]
[1779291082204,51.28,77512.14,0.0,-0.02187,2e-05,3.4726]
[1779291084479,51.28,77512.61,0.0,-0.02186,2e-05,3.47199]
[1779291084751,51.28,77526.29,0.0,-0.02166,2e-05,3.44531]
[1779291085224,51.28,77526.29,0.0,-0.02166,2e-05,3.44531]
[1779291086659,51.28,77526.29,0.0,-0.02166,2e-05,3.44531]
[1779291086702,51.29,77534.02,0.0,-0.02155,2e-05,3.4307]
[1779291090268,51.29,77554.53,0.0,-0.02125,1e-05,3.39138]
[1779291091681,51.29,77554.53,0.0,-0.02125,1e-05,3.39138]
[1779291095088,51.3,77557.44,0.0,-0.02121,1e-05,3.38588]
[1779291095310,51.3,77557.12,0.0,-0.02122,1e-05,3.387]
[1779291100338,51.31,77564.19,0.0,-0.02113,1e-05,3.37465]
[1779291105374,51.32,77556.7,0.0,-0.02126,1e-05,3.39226]
[1779291110408,51.33,77562.24,0.0,-0.02119,1e-05,3.38373]
[1779291115442,51.34,77560.14,0.0,-0.02124,1e-05,3.39029]
[1779291120478,51.35,77561.78,0.0,-0.02124,1e-05,3.38948]
[1779291125513,51.35,77567.41,0.0,-0.02117,1e-05,3.38079]
[1779291130548,51.36,77557.21,0.0,-0.02134,1e-05,3.40311]
[1779291135460,51.37,77553.34,0.0,-0.02141,2e-05,3.41249]
[1779291135728,51.37,77553.34,0.0,-0.02141,2e-05,3.41249]
[1779291135584,51.37,77561.69,0.0,-0.02129,1e-05,3.39645]
[1779291135876,51.37,77561.69,0.0,-0.02129,1e-05,3.39645]
[1779291136592,51.37,77576.41,0.0,-0.02107,1e-05,3.36802]
[1779291137506,51.37,77576.41,0.0,-0.02107,1e-05,3.36802]
[1779291137596,51.37,77589.48,0.0,-0.02088,1e-05,3.34303]
[1779291142632,51.37,77573.67,0.0,-0.02112,1e-05,3.37396]
[1779291142879,51.37,77573.67,0.0,-0.02112,1e-05,3.37396]
[1779291148674,51.38,77570.77,0.0,-0.02117,1e-05,3.38097]
[1779291153732,51.39,77571.08,0.0,-0.02117,1e-05,3.38055]
[1779291158749,51.4,77570.81,0.0,-0.02119,1e-05,3.38342]
[1779291162991,51.4,77578.78,0.0,-0.02108,1e-05,3.36923]
[1779291168832,51.42,77583.24,0.0,-0.02104,1e-05,3.36395]
[1779291173865,51.42,77582.43,0.0,-0.02107,1e-05,3.3679]
[1779291178900,51.43,77588.6,0.0,-0.021,1e-05,3.35817]
[1779291183936,51.44,77588.0,0.0,-0.02103,1e-05,3.36174]
[1779291188972,51.45,77585.91,0.0,-0.02107,1e-05,3.36817]
[1779291194006,51.46,77584.43,0.0,-0.02111,1e-05,3.37333]
[1779291199043,51.47,77595.61,0.0,-0.02096,1e-05,3.35378]
[1779291204079,51.48,77600.6,0.0,-0.02091,1e-05,3.34652]
[1779291209112,51.49,77593.31,0.0,-0.02103,1e-05,3.36321]
[1779291214147,51.5,77586.74,0.0,-0.02114,1e-05,3.37611]
[1779291219184,51.5,77589.32,0.0,-0.02111,1e-05,3.37327]
[1779291224218,51.51,77598.67,0.0,-0.02099,1e-05,3.3573]
[1779291229255,51.52,77590.36,0.0,-0.02113,1e-05,3.37582]
[1779291234166,51.53,77590.08,0.0,-0.02115,1e-05,3.37808]
[1779291239323,51.54,77593.97,0.0,-0.02111,1e-05,3.37304]
[1779291244363,51.55,77596.78,0.0,-0.02109,1e-05,3.36972]
[1779291249395,51.55,77590.2,0.0,-0.0212,1e-05,3.38472]
[1779291254435,51.56,77596.3,0.0,-0.02112,1e-05,3.37484]
[1779291259464,51.6,77580.73,0.0,-0.02142,1e-05,3.41438]
[1779291264499,51.66,77583.41,0.0,-0.02151,1e-05,3.42655]
[1779291269535,51.68,77581.3,0.0,-0.02158,2e-05,3.43539]
[1779291274571,51.69,77579.04,0.0,-0.02161,2e-05,3.43927]
[1779291276359,51.69,77575.99,0.0,-0.02166,2e-05,3.44563]
[1779291276388,51.69,77575.99,0.0,-0.02166,2e-05,3.44563]
[1779291276595,51.69,77551.53,0.0,-0.02203,2e-05,3.49466]
[1779291278110,51.69,77551.53,0.0,-0.02203,2e-05,3.49494]
[1779291278598,51.69,77553.16,0.0,-0.02201,2e-05,3.49191]
[1779291282235,51.69,77555.63,0.0,-0.02198,2e-05,3.48771]
[1779291287662,51.7,77551.27,0.0,-0.02206,2e-05,3.49788]
[1779291292696,51.7,77551.04,0.0,-0.02207,2e-05,3.49972]
[1779291297732,51.71,77550.23,0.0,-0.02209,2e-05,3.50246]
[1779291302767,51.71,77548.7,0.0,-0.02212,2e-05,3.50661]
[1779291307801,51.72,77551.85,0.0,-0.02208,2e-05,3.50135]
[1779291312837,51.72,77553.43,0.0,-0.02207,2e-05,3.49928]
[1779291315860,51.72,77572.9,0.0,-0.02178,2e-05,3.46121]
[1779291320893,51.73,77574.82,0.0,-0.02176,2e-05,3.45889]
[1779291324077,51.73,77572.42,0.0,-0.0218,2e-05,3.46455]
[1779291330965,51.74,77575.09,0.0,-0.02178,2e-05,3.46135]
[1779291332641,51.74,77573.57,0.0,-0.02179,2e-05,3.46244]
[1779291334146,51.74,77566.56,0.0,-0.0219,2e-05,3.47696]
[1779291340030,51.75,77559.28,0.0,-0.02202,2e-05,3.49296]
[1779291344081,51.75,77555.32,0.0,-0.02209,2e-05,3.50158]
[1779291350112,51.76,77547.9,0.0,-0.02221,2e-05,3.51789]
[1779291355145,51.76,77555.74,0.0,-0.0221,2e-05,3.50312]
[1779291360180,51.76,77548.8,0.0,-0.02221,2e-05,3.51811]
[1779291364108,51.76,77547.78,0.0,-0.02223,2e-05,3.52046]
[1779291369246,51.77,77553.55,0.0,-0.02214,2e-05,3.50929]
[1779291374280,51.77,77561.45,0.0,-0.02203,2e-05,3.49398]
[1779291379316,51.77,77568.95,0.0,-0.02192,2e-05,3.4802]
[1779291384352,51.78,77570.76,0.0,-0.0219,2e-05,3.47796]
[1779291389386,51.78,77572.19,0.0,-0.02189,2e-05,3.47649]
[1779291394422,51.79,77574.02,0.0,-0.02186,2e-05,3.47201]
[1779291399456,51.79,77579.22,0.0,-0.02179,2e-05,3.46317]
[1779291401868,51.8,77557.37,0.0,-0.02213,2e-05,3.5076]
[1779291407837,51.8,77543.1,0.0,-0.02236,2e-05,3.53707]
[1779291410012,51.8,77538.02,0.0,-0.02244,2e-05,3.54766]
[1779291415568,51.8,77532.14,0.0,-0.02254,2e-05,3.56055]
[1779291416677,51.8,77532.14,0.0,-0.02254,2e-05,3.56055]
[1779291422617,51.81,77550.94,0.0,-0.02226,2e-05,3.52385]
[1779291427654,51.81,77555.31,0.0,-0.0222,2e-05,3.51616]
[1779291432689,51.82,77556.93,0.0,-0.02218,2e-05,3.51407]
[1779291437725,51.82,77546.02,0.0,-0.02236,2e-05,3.53717]
[1779291442759,51.83,77549.41,0.0,-0.02231,2e-05,3.53127]
[1779291447793,51.83,77544.23,0.0,-0.0224,2e-05,3.54272]
[1779291452833,51.83,77536.04,0.0,-0.02252,2e-05,3.5579]
[1779291456862,51.83,77518.03,0.0,-0.02281,2e-05,3.59506]
[1779291461897,51.84,77514.47,0.0,-0.02287,2e-05,3.6027]
[1779291466933,51.84,77513.96,0.0,-0.02288,2e-05,3.60413]
[1779291471968,51.84,77515.16,0.0,-0.02286,2e-05,3.60198]
[1779291477003,51.84,77528.15,0.0,-0.02266,2e-05,3.57589]
[1779291482039,51.84,77527.29,0.0,-0.02268,2e-05,3.57817]
[1779291487080,51.84,77528.08,0.0,-0.02267,2e-05,3.57712]
[1779291492117,51.85,77535.23,0.0,-0.02256,2e-05,3.5633]
[1779291497152,51.85,77531.21,0.0,-0.02263,2e-05,3.57219]
[1779291502968,51.85,77536.05,0.0,-0.02256,2e-05,3.56321]
[1779291508228,51.85,77537.37,0.0,-0.02255,2e-05,3.56129]
[1779291513263,51.86,77536.71,0.0,-0.02255,2e-05,3.56109]
[1779291518298,51.86,77535.71,0.0,-0.02257,2e-05,3.56387]
[1779291519336,51.86,77535.71,0.0,-0.02257,2e-05,3.56387]
[1779291525268,51.86,77532.14,0.0,-0.02263,2e-05,3.572]
[1779291530385,51.87,77521.46,0.0,-0.0228,2e-05,3.59442]
[1779291535422,51.87,77514.68,0.0,-0.02291,2e-05,3.60875]
[1779291540458,51.87,77515.76,0.0,-0.0229,2e-05,3.6069]
[1779291545493,51.87,77516.95,0.0,-0.02288,2e-05,3.6048]
[1779291550529,51.87,77520.09,0.0,-0.02284,2e-05,3.59876]
[1779291555567,51.87,77526.28,0.0,-0.02274,2e-05,3.58653]
[1779291560598,51.88,77523.41,0.0,-0.02279,2e-05,3.59286]
[1779291565634,51.88,77516.63,0.0,-0.0229,2e-05,3.60709]
[1779291570669,51.88,77514.69,0.0,-0.02293,2e-05,3.61141]
[1779291575706,51.88,77505.15,0.0,-0.02307,2e-05,3.6289]
[1779291580743,51.88,77505.88,0.0,-0.02306,2e-05,3.6275]
[1779291585778,51.88,77497.9,0.0,-0.02319,2e-05,3.64391]
[1779291590813,51.88,77484.82,0.0,-0.0234,2e-05,3.6708]
[1779291591762,51.88,77484.82,0.0,-0.0234,2e-05,3.6708]
[1779291596857,51.88,77462.82,0.0,-0.02375,2e-05,3.71601]
[1779291597319,51.88,77462.82,0.0,-0.02375,2e-05,3.71601]
[1779291604914,51.87,77446.97,0.0,-0.024,2e-05,3.74798]
[1779291609954,51.87,77442.05,0.0,-0.02407,2e-05,3.75741]
[1779291614989,51.87,77432.66,0.0,-0.02422,2e-05,3.77628]
[1779291620050,51.86,77423.14,0.0,-0.02437,2e-05,3.79528]
[1779291625061,51.86,77413.89,0.0,-0.02451,2e-05,3.81366]
[1779291629834,51.85,77402.33,0.0,-0.0247,2e-05,3.83718]
[1779291630239,51.85,77402.33,0.0,-0.0247,2e-05,3.83718]
[1779291630261,51.85,77375.48,0.0,-0.02515,2e-05,3.8947]
[1779291636274,51.84,77363.58,0.0,-0.02532,2e-05,3.91555]
[1779291637153,51.84,77362.77,0.0,-0.02533,2e-05,3.91685]
[1779291637441,51.84,77362.77,0.0,-0.02533,2e-05,3.91685]
[1779291638163,51.84,77352.66,0.0,-0.0255,2e-05,3.93845]
[1779291639173,51.83,77334.19,0.0,-0.02581,2e-05,3.97802]
[1779291641185,51.83,77317.56,0.0,-0.0261,2e-05,4.01361]
[1779291642322,51.83,77317.56,0.0,-0.0261,2e-05,4.01361]
[1779291643200,51.83,77327.1,0.0,-0.02592,2e-05,3.99187]
[1779291647234,51.82,77345.49,0.0,-0.02558,2e-05,3.94909]
[1779291652269,51.81,77342.13,0.0,-0.02562,2e-05,3.95337]
[1779291657305,51.8,77341.42,0.0,-0.02562,2e-05,3.95291]
[1779291662340,51.79,77345.29,0.0,-0.02552,2e-05,3.94133]
[1779291666368,51.78,77362.0,0.0,-0.02522,2e-05,3.90297]
[1779291671404,51.78,77371.0,0.0,-0.02505,2e-05,3.88139]
[1779291676438,51.77,77373.29,0.0,-0.025,2e-05,3.87459]
[1779291678657,51.77,77372.68,0.0,-0.02501,2e-05,3.87555]
[1779291678672,51.77,77372.68,0.0,-0.02501,2e-05,3.87555]
[1779291678746,51.77,77371.91,0.0,-0.02502,2e-05,3.87685]
[1779291680617,51.77,77371.91,0.0,-0.02501,2e-05,3.87649]
[1779291680691,51.77,77371.91,0.0,-0.02501,2e-05,3.87649]
[1779291680792,51.76,77373.15,0.0,-0.02499,2e-05,3.87311]
[1779291686508,51.76,77370.7,0.0,-0.02502,2e-05,3.87664]
[1779291691543,51.75,77365.2,0.0,-0.02508,2e-05,3.88439]
[1779291696580,51.75,77366.1,0.0,-0.02505,2e-05,3.88071]
[1779291701615,51.74,77381.21,0.0,-0.02478,2e-05,3.84655]
[1779291706651,51.74,77397.51,0.0,-0.0245,2e-05,3.81028]
[1779291711686,51.73,77399.71,0.0,-0.02445,2e-05,3.80449]
[1779291714707,51.73,77383.87,0.0,-0.02471,2e-05,3.83773]
[1779291719742,51.72,77385.57,0.0,-0.02468,2e-05,3.83267]
[1779291723806,51.72,77390.27,0.0,-0.02459,2e-05,3.82175]
[1779291723949,51.72,77390.27,0.0,-0.02459,2e-05,3.82175]
[1779291724053,51.72,77393.76,0.0,-0.02453,2e-05,3.81373]
[1779291725777,51.72,77393.76,0.0,-0.02453,2e-05,3.81347]
[1779291725818,51.72,77393.76,0.0,-0.02453,2e-05,3.81347]
[1779291725838,51.72,77394.93,0.0,-0.0245,2e-05,3.81071]
[1779291731837,51.71,77398.12,0.0,-0.02444,2e-05,3.80264]
[1779291736882,51.71,77397.76,0.0,-0.02444,2e-05,3.80216]
[1779291741913,51.7,77401.15,0.0,-0.02437,2e-05,3.79377]
[1779291746948,51.7,77393.31,0.0,-0.02449,2e-05,3.80929]
[1779291751983,51.69,77389.23,0.0,-0.02454,2e-05,3.81431]
[1779291757038,51.69,77394.23,0.0,-0.02444,2e-05,3.80226]
[1779291762072,51.69,77394.04,0.0,-0.02444,2e-05,3.80138]
[1779291767108,51.68,77394.61,0.0,-0.02442,2e-05,3.79882]
[1779291772143,51.68,77394.73,0.0,-0.0244,2e-05,3.79727]
[1779291777177,51.67,77396.19,0.0,-0.02437,2e-05,3.79287]
[1779291781838,51.67,77396.4,0.0,-0.02436,2e-05,3.7914]
[1779291781912,51.67,77396.4,0.0,-0.02436,2e-05,3.7914]
[1779291782221,51.67,77396.4,0.0,-0.02436,2e-05,3.79115]
[1779291783785,51.67,77397.68,0.0,-0.02433,2e-05,3.78816]
[1779291783883,51.67,77397.68,0.0,-0.02433,2e-05,3.78816]
[1779291784228,51.67,77395.56,0.0,-0.02437,2e-05,3.79244]
[1779291789264,51.66,77386.84,0.0,-0.0245,2e-05,3.80977]
[1779291794300,51.66,77388.63,0.0,-0.02446,2e-05,3.80452]
[1779291799334,51.65,77392.75,0.0,-0.02438,2e-05,3.79434]
[1779291804368,51.65,77393.76,0.0,-0.02436,2e-05,3.79086]
[1779291809409,51.64,77397.34,0.0,-0.02428,2e-05,3.78166]
[1779291811115,51.64,77397.47,0.0,-0.02428,2e-05,3.78114]
[1779291811584,51.64,77396.32,0.0,-0.02428,2e-05,3.78123]
[1779291812433,51.64,77376.2,0.0,-0.02462,2e-05,3.82401]
[1779291814848,51.64,77380.91,0.0,-0.02453,2e-05,3.81301]
[1779291815454,51.64,77381.85,0.0,-0.02452,2e-05,3.811]
[1779291817924,51.63,77381.55,0.0,-0.02452,2e-05,3.81075]
[1779291823509,51.63,77386.18,0.0,-0.02443,2e-05,3.79914]
[1779291828544,51.62,77377.48,0.0,-0.02456,2e-05,3.81643]
[1779291833581,51.62,77368.26,0.0,-0.02471,2e-05,3.83469]
[1779291838616,51.61,77363.97,0.0,-0.02477,2e-05,3.84239]
[1779291843655,51.6,77357.57,0.0,-0.02486,2e-05,3.85461]
[1779291848697,51.6,77361.51,0.0,-0.02478,2e-05,3.84453]
[1779291851124,51.6,77360.6,0.0,-0.0248,2e-05,3.84619]
[1779291851168,51.6,77360.6,0.0,-0.0248,2e-05,3.84619]
[1779291851226,51.6,77359.71,0.0,-0.02481,2e-05,3.8478]
[1779291853064,51.59,77359.71,0.0,-0.0248,2e-05,3.84719]
[1779291853099,51.59,77359.71,0.0,-0.0248,2e-05,3.84719]
[1779291853174,51.59,77358.93,0.0,-0.02482,2e-05,3.84887]
[1779291858767,51.59,77358.04,0.0,-0.02482,2e-05,3.84896]
[1779291863803,51.58,77356.44,0.0,-0.02483,2e-05,3.85094]
[1779291868838,51.58,77356.03,0.0,-0.02483,2e-05,3.85035]
[1779291873872,51.57,77354.13,0.0,-0.02484,2e-05,3.85058]
[1779291878907,51.57,77352.11,0.0,-0.02486,2e-05,3.8535]
[1779291883943,51.56,77365.28,0.0,-0.02463,2e-05,3.82371]
[1779291887558,51.56,77365.85,0.0,-0.02461,2e-05,3.822]
[1779291887597,51.56,77365.83,0.0,-0.02461,2e-05,3.8218]
[1779291887972,51.56,77365.93,0.0,-0.02461,2e-05,3.82135]
[1779291889262,51.56,77365.93,0.0,-0.02461,2e-05,3.82135]
[1779291889270,51.56,77386.43,0.0,-0.02426,2e-05,3.77721]
[1779291893335,51.56,77389.59,0.0,-0.02421,2e-05,3.76998]
[1779291899048,51.55,77392.95,0.0,-0.02414,2e-05,3.76176]
[1779291905103,51.55,77390.15,0.0,-0.02418,2e-05,3.76672]
[1779291910149,51.55,77400.91,0.0,-0.024,2e-05,3.74307]
[1779291915179,51.54,77389.67,0.0,-0.02418,2e-05,3.76616]
[1779291920214,51.54,77404.96,0.0,-0.02392,2e-05,3.73299]
[1779291924069,51.54,77407.82,0.0,-0.02386,2e-05,3.72606]
[1779291928274,51.53,77423.82,0.0,-0.02358,2e-05,3.68932]
[1779291929917,51.53,77424.52,0.0,-0.02357,2e-05,3.68781]
[1779291935322,51.52,77428.45,0.0,-0.02347,2e-05,3.67494]
[1779291940357,51.51,77427.91,0.0,-0.02346,2e-05,3.67337]
[1779291945392,51.49,77420.75,0.0,-0.02355,2e-05,3.68501]
[1779291950429,51.49,77416.42,0.0,-0.02361,2e-05,3.69286]
[1779291953619,51.49,77415.04,0.0,-0.02363,2e-05,3.69563]
[1779291956481,51.49,77442.88,0.0,-0.02318,2e-05,3.63701]
[1779291959842,51.48,77445.84,0.0,-0.02312,2e-05,3.62946]
[1779291965543,51.48,77461.15,0.0,-0.02288,2e-05,3.59817]
[1779291970578,51.49,77462.31,0.0,-0.02286,2e-05,3.5962]
[1779291975613,51.49,77465.91,0.0,-0.02281,2e-05,3.58937]
[1779291978635,51.49,77446.64,0.0,-0.02312,2e-05,3.6294]
[1779291983670,51.49,77439.96,0.0,-0.02323,2e-05,3.64346]
[1779291988708,51.49,77440.69,0.0,-0.02322,2e-05,3.64212]
[1779291993746,51.49,77441.33,0.0,-0.0232,2e-05,3.6388]
[1779291998778,51.49,77441.37,0.0,-0.0232,2e-05,3.63909]
[1779292006600,51.5,77439.23,0.0,-0.02324,2e-05,3.64419]
[1779292009856,51.5,77455.16,0.0,-0.02298,2e-05,3.6115]
[1779292014918,51.49,77468.27,0.0,-0.02277,2e-05,3.58375]
[1779292019952,51.49,77478.6,0.0,-0.0226,2e-05,3.56195]
[1779292024987,51.49,77480.23,0.0,-0.02256,2e-05,3.55707]
[1779292028595,51.48,77483.0,0.0,-0.02252,2e-05,3.55081]
[1779292028716,51.48,77483.0,0.0,-0.02252,2e-05,3.55081]
[1779292029015,51.48,77487.14,0.0,-0.02245,2e-05,3.54181]
[1779292030605,51.48,77487.14,0.0,-0.02245,2e-05,3.54181]
[1779292030620,51.48,77490.29,0.0,-0.02239,2e-05,3.53486]
[1779292030822,51.48,77490.29,0.0,-0.02239,2e-05,3.53486]
[1779292030968,51.48,77490.29,0.0,-0.02239,2e-05,3.53486]
[1779292035071,51.48,77509.56,0.0,-0.02209,2e-05,3.49497]
[1779292037442,51.47,77514.29,0.0,-0.02201,2e-05,3.48526]
[1779292043113,51.47,77511.18,0.0,-0.02205,2e-05,3.49033]
[1779292045524,51.47,77511.51,0.0,-0.02205,2e-05,3.48946]
[1779292045880,51.47,77512.23,0.0,-0.02203,2e-05,3.48761]
[1779292046139,51.47,77511.81,0.0,-0.02204,2e-05,3.48845]
[1779292047142,51.47,77487.29,0.0,-0.02242,2e-05,3.53783]
[1779292049658,51.47,77482.95,0.0,-0.02248,2e-05,3.54637]
[1779292049728,51.46,77483.41,0.0,-0.02247,2e-05,3.54481]
[1779292055199,51.46,77469.34,0.0,-0.02267,2e-05,3.56966]
[1779292059844,51.45,77472.32,0.0,-0.02261,2e-05,3.5621]
[1779292065269,51.44,77475.88,0.0,-0.02254,2e-05,3.55265]
[1779292070304,51.44,77478.84,0.0,-0.02248,2e-05,3.54481]
[1779292075341,51.43,77489.13,0.0,-0.0223,2e-05,3.52214]
[1779292080378,51.43,77499.57,0.0,-0.02213,2e-05,3.49952]
[1779292085410,51.42,77503.36,0.0,-0.02206,2e-05,3.49049]
[1779292090445,51.42,77500.84,0.0,-0.02209,2e-05,3.49429]
[1779292095481,51.41,77507.58,0.0,-0.02198,2e-05,3.47954]
[1779292100516,51.41,77512.11,0.0,-0.0219,2e-05,3.46935]
[1779292105553,51.4,77507.26,0.0,-0.02196,2e-05,3.47784]
[1779292110586,51.4,77502.2,0.0,-0.02203,2e-05,3.48667]
[1779292115622,51.39,77498.08,0.0,-0.02207,2e-05,3.49158]
[1779292120657,51.39,77498.01,0.0,-0.02207,2e-05,3.49057]
[1779292125692,51.38,77495.37,0.0,-0.0221,2e-05,3.4947]
[1779292130726,51.38,77495.84,0.0,-0.02208,2e-05,3.49257]
[1779292135761,51.38,77495.61,0.0,-0.02209,2e-05,3.49293]
[1779292140797,51.39,77490.97,0.0,-0.02217,2e-05,3.50377]
[1779292145831,51.38,77480.71,0.0,-0.02232,2e-05,3.52382]
[1779292149860,51.38,77499.45,0.0,-0.02203,2e-05,3.48591]
[1779292154111,51.38,77501.66,0.0,-0.02199,2e-05,3.48083]
[1779292159930,51.38,77501.81,0.0,-0.02198,2e-05,3.47925]
[1779292164964,51.37,77501.2,0.0,-0.02198,2e-05,3.47954]
[1779292170000,51.37,77500.66,0.0,-0.02198,2e-05,3.47972]
[1779292175034,51.37,77493.3,0.0,-0.02208,2e-05,3.49136]
[1779292180072,51.36,77492.04,0.0,-0.02209,2e-05,3.49339]
[1779292185105,51.37,77491.16,0.0,-0.02212,2e-05,3.49669]
[1779292190141,51.37,77489.56,0.0,-0.02215,2e-05,3.50141]
[1779292194160,51.38,77485.78,0.0,-0.02222,2e-05,3.5099]
[1779292199592,51.38,77493.8,0.0,-0.02211,2e-05,3.4951]
[1779292204240,51.38,77502.52,0.0,-0.02197,2e-05,3.47746]
[1779292205641,51.38,77503.48,0.0,-0.02195,2e-05,3.47533]
[1779292209784,51.38,77500.36,0.0,-0.022,2e-05,3.48081]
[1779292213555,51.38,77489.07,0.0,-0.02217,2e-05,3.50319]
[1779292219129,51.38,77477.7,0.0,-0.02236,2e-05,3.52777]
[1779292224381,51.39,77479.4,0.0,-0.02234,2e-05,3.52582]
[1779292229416,51.39,77480.14,0.0,-0.02234,2e-05,3.52554]
[1779292234451,51.4,77478.36,0.0,-0.02236,2e-05,3.52814]
[1779292239489,51.4,77468.24,0.0,-0.02253,2e-05,3.5499]
[1779292244524,51.4,77468.48,0.0,-0.02252,2e-05,3.54833]
[1779292249558,51.39,77468.61,0.0,-0.0225,2e-05,3.54651]
[1779292254594,51.39,77473.22,0.0,-0.02243,2e-05,3.53714]
[1779292259630,51.39,77473.58,0.0,-0.02242,2e-05,3.53552]
[1779292264665,51.38,77476.04,0.0,-0.02237,2e-05,3.52909]
[1779292266793,51.38,77475.83,0.0,-0.02237,2e-05,3.52925]
[1779292270742,51.38,77491.8,0.0,-0.02211,2e-05,3.49541]
[1779292275778,51.37,77494.88,0.0,-0.02206,2e-05,3.48824]
[1779292280819,51.37,77498.65,0.0,-0.02199,2e-05,3.47975]
[1779292285862,51.37,77500.18,0.0,-0.02196,2e-05,3.47582]
[1779292290899,51.36,77504.74,0.0,-0.02189,2e-05,3.46588]
[1779292295935,51.36,77505.54,0.0,-0.02185,2e-05,3.46123]
[1779292300971,51.36,77505.91,0.0,-0.02184,2e-05,3.45972]
[1779292306006,51.36,77505.99,0.0,-0.02184,2e-05,3.45879]
[1779292311041,51.35,77494.78,0.0,-0.022,2e-05,3.48034]
[1779292316076,51.35,77505.09,0.0,-0.02184,2e-05,3.45867]
[1779292321111,51.35,77507.74,0.0,-0.02179,2e-05,3.45255]
[1779292326145,51.34,77506.36,0.0,-0.0218,2e-05,3.45451]
[1779292331181,51.34,77508.46,0.0,-0.02177,2e-05,3.44941]
[1779292336216,51.34,77511.73,0.0,-0.02171,2e-05,3.44209]
[1779292341251,51.33,77510.21,0.0,-0.02173,2e-05,3.44432]
[1779292346285,51.33,77500.37,0.0,-0.02187,2e-05,3.46318]
[1779292351321,51.33,77498.35,0.0,-0.02188,2e-05,3.46394]
[1779292356356,51.32,77501.34,0.0,-0.02183,2e-05,3.45688]
[1779292361390,51.32,77500.27,0.0,-0.02184,2e-05,3.45806]
[1779292366425,51.32,77491.67,0.0,-0.02196,2e-05,3.47434]
[1779292371461,51.31,77488.54,0.0,-0.022,2e-05,3.47956]
[1779292376496,51.31,77489.02,0.0,-0.02199,2e-05,3.47751]
[1779292381530,51.3,77485.82,0.0,-0.02203,2e-05,3.48289]
[1779292386565,51.3,77484.14,0.0,-0.02204,2e-05,3.48516]
[1779292391601,51.29,77480.73,0.0,-0.02209,2e-05,3.49091]
[1779292396636,51.29,77488.93,0.0,-0.02196,2e-05,3.47385]
[1779292401672,51.29,77493.95,0.0,-0.02187,2e-05,3.46285]
[1779292406706,51.29,77493.0,0.0,-0.02188,2e-05,3.46388]
[1779292409731,51.28,77476.51,0.0,-0.02213,2e-05,3.49653]
[1779292414764,51.28,77469.7,0.0,-0.02221,2e-05,3.50681]
[1779292420064,51.28,77470.07,0.0,-0.0222,2e-05,3.50503]
[1779292420739,51.27,77467.53,0.0,-0.02224,2e-05,3.50966]
[1779292420806,51.27,77466.8,0.0,-0.02225,2e-05,3.51114]
[1779292421815,51.27,77445.19,0.0,-0.02259,2e-05,3.55498]
[1779292422820,51.27,77429.83,0.0,-0.02283,2e-05,3.58677]
[1779292426412,51.27,77442.64,0.0,-0.02263,2e-05,3.56088]
[1779292426849,51.27,77442.43,0.0,-0.02263,2e-05,3.56097]
[1779292431884,51.27,77437.73,0.0,-0.0227,2e-05,3.5696]
[1779292436918,51.26,77434.48,0.0,-0.02274,2e-05,3.57443]
[1779292441953,51.26,77419.11,0.0,-0.02297,2e-05,3.60425]
[1779292446989,51.24,77410.89,0.0,-0.02306,2e-05,3.61651]
[1779292452023,51.24,77416.08,0.0,-0.02298,2e-05,3.60629]
[1779292457059,51.24,77416.5,0.0,-0.02298,2e-05,3.606]
[1779292462096,51.24,77413.6,0.0,-0.02303,2e-05,3.61259]
[1779292467129,51.25,77417.05,0.0,-0.02298,2e-05,3.60604]
[1779292472163,51.25,77418.23,0.0,-0.02295,2e-05,3.60195]
[1779292477198,51.25,77418.12,0.0,-0.02296,2e-05,3.60286]
[1779292482234,51.25,77418.98,0.0,-0.02295,2e-05,3.60177]
[1779292487268,51.26,77425.52,0.0,-0.02285,2e-05,3.58897]
[1779292492304,51.25,77426.58,0.0,-0.02282,2e-05,3.58498]
[1779292498346,51.24,77422.39,0.0,-0.02287,2e-05,3.59147]
[1779292503384,51.24,77422.65,0.0,-0.02285,2e-05,3.58914]
[1779292508416,51.23,77424.7,0.0,-0.02281,2e-05,3.58369]
[1779292514460,51.22,77423.37,0.0,-0.02282,2e-05,3.58438]
[1779292520260,51.22,77417.15,0.0,-0.02291,2e-05,3.59565]
[1779292525537,51.21,77423.95,0.0,-0.02279,2e-05,3.58037]
[1779292530572,51.21,77431.3,0.0,-0.02266,2e-05,3.56362]
[1779292533594,51.2,77448.26,0.0,-0.02237,2e-05,3.52576]
[1779292539636,51.2,77459.9,0.0,-0.02218,2e-05,3.5008]
[1779292544671,51.2,77465.27,0.0,-0.02209,2e-05,3.48898]
[1779292549704,51.19,77460.91,0.0,-0.02215,2e-05,3.4969]
[1779292554741,51.19,77461.78,0.0,-0.02213,2e-05,3.4941]
[1779292559776,51.19,77458.2,0.0,-0.02218,2e-05,3.50025]
[1779292565818,51.18,77456.94,0.0,-0.02219,2e-05,3.50137]
[1779292570854,51.18,77469.9,0.0,-0.02198,2e-05,3.474]
[1779292575888,51.17,77474.43,0.0,-0.0219,2e-05,3.46391]
[1779292580925,51.17,77471.66,0.0,-0.02193,2e-05,3.4686]
[1779292585959,51.17,77469.05,0.0,-0.02197,2e-05,3.47288]
[1779292590995,51.16,77476.64,0.0,-0.02184,2e-05,3.45667]
[1779292596029,51.16,77474.58,0.0,-0.02186,2e-05,3.4577]
[1779292601064,51.15,77474.25,0.0,-0.02185,2e-05,3.4573]
[1779292606100,51.15,77473.8,0.0,-0.02185,2e-05,3.45731]
[1779292611135,51.15,77482.75,0.0,-0.02171,2e-05,3.43855]
[1779292616171,51.15,77471.6,0.0,-0.02187,2e-05,3.46016]
[1779292621205,51.14,77471.67,0.0,-0.02187,2e-05,3.45919]
[1779292626247,51.14,77462.92,0.0,-0.022,2e-05,3.47597]
[1779292631276,51.14,77463.06,0.0,-0.02199,2e-05,3.4747]
[1779292633915,51.13,77463.21,0.0,-0.02198,2e-05,3.47419]
[1779292634297,51.13,77462.44,0.0,-0.02199,2e-05,3.47535]
[1779292635862,51.13,77464.04,0.0,-0.02197,2e-05,3.47191]
[1779292636312,51.13,77463.93,0.0,-0.02197,2e-05,3.47193]
[1779292641347,51.13,77465.42,0.0,-0.02194,2e-05,3.46793]
[1779292646388,51.12,77453.99,0.0,-0.02209,2e-05,3.48854]
[1779292647441,51.12,77433.75,0.0,-0.02241,2e-05,3.52954]
[1779292648402,51.12,77394.82,0.0,-0.02303,2e-05,3.61013]
[1779292652442,51.12,77377.0,0.0,-0.02331,2e-05,3.64544]
[1779292658074,51.11,77375.93,0.0,-0.0233,2e-05,3.64408]
[1779292661063,51.11,77378.64,0.0,-0.02326,2e-05,3.63933]
[1779292661338,51.11,77375.28,0.0,-0.02332,2e-05,3.64648]
[1779292665533,51.11,77349.39,0.0,-0.02374,2e-05,3.70131]
[1779292667308,51.11,77330.46,0.0,-0.02406,2e-05,3.74156]
[1779292672582,51.11,77332.87,0.0,-0.02401,2e-05,3.7359]
[1779292675602,51.11,77348.46,0.0,-0.02375,2e-05,3.70252]
[1779292680638,51.11,77345.24,0.0,-0.02381,2e-05,3.70927]
[1779292682653,51.11,77326.62,0.0,-0.02412,2e-05,3.74891]
[1779292686682,51.11,77346.35,0.0,-0.02378,2e-05,3.70646]
[1779292691719,51.11,77352.49,0.0,-0.02368,2e-05,3.6933]
[1779292696752,51.11,77362.92,0.0,-0.02351,2e-05,3.67134]
[1779292701786,51.11,77365.85,0.0,-0.02346,2e-05,3.66541]
[1779292706821,51.11,77360.76,0.0,-0.02355,2e-05,3.67646]
[1779292711857,51.11,77361.5,0.0,-0.02353,2e-05,3.67288]
[1779292716891,51.11,77368.26,0.0,-0.02342,2e-05,3.65902]
[1779292721926,51.11,77369.4,0.0,-0.0234,2e-05,3.65711]
[1779292726963,51.11,77373.51,0.0,-0.02334,2e-05,3.64887]
[1779292731999,51.12,77381.99,0.0,-0.0232,2e-05,3.63152]
[1779292737032,51.12,77389.84,0.0,-0.02308,2e-05,3.61566]
[1779292742067,51.12,77393.03,0.0,-0.02303,2e-05,3.60961]
[1779292747102,51.12,77393.58,0.0,-0.02303,2e-05,3.60904]
[1779292752137,51.12,77392.57,0.0,-0.02305,2e-05,3.61165]
[1779292757171,51.13,77396.76,0.0,-0.02299,2e-05,3.60341]
[1779292762207,51.13,77396.38,0.0,-0.023,2e-05,3.60468]
[1779292767241,51.13,77397.56,0.0,-0.02298,2e-05,3.6027]
[1779292772277,51.13,77396.47,0.0,-0.02299,2e-05,3.60318]
[1779292777312,51.13,77395.22,0.0,-0.02301,2e-05,3.60633]
[1779292782348,51.13,77396.92,0.0,-0.02299,2e-05,3.60335]
[1779292787382,51.14,77395.62,0.0,-0.02301,2e-05,3.60666]
[1779292792417,51.14,77402.04,0.0,-0.02292,2e-05,3.59397]
[1779292797454,51.14,77403.91,0.0,-0.02289,2e-05,3.59024]
[1779292798100,51.14,77403.91,0.0,-0.02289,2e-05,3.59024]
[1779292798152,51.14,77403.48,0.0,-0.0229,2e-05,3.59127]
[1779292800099,51.14,77403.48,0.0,-0.0229,2e-05,3.5914]
[1779292800480,51.14,77402.81,0.0,-0.02291,2e-05,3.59293]
[1779292805542,51.13,77408.42,0.0,-0.0228,2e-05,3.57936]
[1779292805719,51.13,77408.42,0.0,-0.0228,2e-05,3.57936]
[1779292806528,51.13,77415.14,0.0,-0.02269,2e-05,3.56511]
[1779292808471,51.13,77421.13,0.0,-0.0226,2e-05,3.55244]
[1779292808541,51.13,77415.35,0.0,-0.02269,2e-05,3.56402]
[1779292813577,51.12,77412.82,0.0,-0.02271,2e-05,3.56757]
[1779292818612,51.12,77421.19,0.0,-0.02257,2e-05,3.54871]
[1779292823653,51.1,77427.57,0.0,-0.02242,2e-05,3.52924]
[1779292828681,51.08,77428.31,0.0,-0.02237,2e-05,3.5226]
[1779292830075,51.08,77428.31,0.0,-0.02237,2e-05,3.5226]
[1779292830128,51.07,77427.25,0.0,-0.02238,2e-05,3.52375]
[1779292832089,51.07,77427.25,0.0,-0.02238,2e-05,3.52375]
[1779292832190,51.07,77423.32,0.0,-0.02241,2e-05,3.52751]
[1779292837747,51.05,77415.29,0.0,-0.0225,2e-05,3.53939]
[1779292842782,51.04,77408.38,0.0,-0.0226,2e-05,3.55224]
[1779292847819,51.04,77406.96,0.0,-0.02261,2e-05,3.55359]
[1779292850844,51.04,77423.44,0.0,-0.02235,2e-05,3.51915]
[1779292855879,51.03,77426.42,0.0,-0.02229,2e-05,3.51165]
[1779292860914,51.03,77429.44,0.0,-0.02223,2e-05,3.50443]
[1779292865958,51.01,77437.81,0.0,-0.02207,2e-05,3.48335]
[1779292870995,50.99,77442.66,0.0,-0.02196,2e-05,3.46893]
[1779292876030,50.98,77429.76,0.0,-0.02213,2e-05,3.49051]
[1779292881066,50.97,77430.07,0.0,-0.02211,2e-05,3.48753]
[1779292883077,50.96,77450.77,0.0,-0.02178,2e-05,3.44455]
[1779292888114,50.95,77453.73,0.0,-0.0217,2e-05,3.43437]
[1779292893148,50.93,77456.74,0.0,-0.02161,2e-05,3.42189]
[1779292898183,50.92,77464.74,0.0,-0.02146,2e-05,3.40176]
[1779292903218,50.9,77465.88,0.0,-0.02141,2e-05,3.39554]
[1779292908257,50.89,77457.64,0.0,-0.02151,2e-05,3.40803]
[1779292913293,50.87,77459.39,0.0,-0.02145,2e-05,3.40051]
[1779292918327,50.86,77459.84,0.0,-0.02141,2e-05,3.39564]
[1779292923362,50.84,77465.62,0.0,-0.0213,2e-05,3.38022]
[1779292928397,50.83,77460.3,0.0,-0.02135,2e-05,3.387]
[1779292933432,50.82,77464.29,0.0,-0.02126,2e-05,3.37519]
[1779292936104,50.81,77463.57,0.0,-0.02126,2e-05,3.3751]
[1779292936452,50.81,77463.18,0.0,-0.02126,2e-05,3.37512]
[1779292940083,50.8,77463.85,0.0,-0.02123,2e-05,3.37151]
[1779292940481,50.8,77464.08,0.0,-0.02122,2e-05,3.3703]
[1779292945516,50.78,77464.23,0.0,-0.02119,2e-05,3.36626]
[1779292950551,50.77,77464.76,0.0,-0.02116,2e-05,3.36149]
[1779292955587,50.75,77465.46,0.0,-0.02111,2e-05,3.35422]
[1779292960620,50.74,77464.72,0.0,-0.02109,2e-05,3.35206]
[1779292965656,50.73,77471.03,0.0,-0.02097,2e-05,3.33597]
[1779292970692,50.71,77475.85,0.0,-0.02087,1e-05,3.3231]
[1779292975726,50.7,77470.31,0.0,-0.02093,1e-05,3.33073]
[1779292980761,50.69,77464.06,0.0,-0.021,2e-05,3.33964]
[1779292981772,50.69,77445.73,0.0,-0.02127,2e-05,3.37541]
[1779292986804,50.69,77435.82,0.0,-0.02142,2e-05,3.39525]
[1779292991839,50.69,77429.65,0.0,-0.02151,2e-05,3.40744]
[1779292996875,50.68,77426.78,0.0,-0.02156,2e-05,3.41296]
[1779293001910,50.68,77420.67,0.0,-0.02165,2e-05,3.425]
[1779293006946,50.68,77414.23,0.0,-0.02175,2e-05,3.43765]
[1779293011981,50.68,77407.78,0.0,-0.02183,2e-05,3.44781]
[1779293017016,50.68,77398.03,0.0,-0.02197,2e-05,3.46675]
[1779293022051,50.67,77392.91,0.0,-0.02204,2e-05,3.47518]
[1779293027088,50.66,77387.16,0.0,-0.02211,2e-05,3.48481]
[1779293032121,50.65,77387.19,0.0,-0.02209,2e-05,3.48253]
[1779293037161,50.64,77389.28,0.0,-0.02205,2e-05,3.47604]
[1779293042201,50.64,77397.48,0.0,-0.02191,2e-05,3.45801]
[1779293047237,50.63,77400.51,0.0,-0.02184,2e-05,3.44902]
[1779293053274,50.62,77404.36,0.0,-0.02176,2e-05,3.43889]
[1779293058310,50.61,77398.97,0.0,-0.02183,2e-05,3.44796]
[1779293063344,50.61,77397.41,0.0,-0.02184,2e-05,3.44919]
[1779293068379,50.6,77397.52,0.0,-0.02183,2e-05,3.4482]
[1779293073413,50.6,77390.94,0.0,-0.02192,2e-05,3.45855]
[1779293077444,50.6,77412.19,0.0,-0.02158,2e-05,3.41482]
[1779293082478,50.59,77408.31,0.0,-0.02163,2e-05,3.4207]
[1779293087514,50.58,77408.99,0.0,-0.02159,2e-05,3.41508]
[1779293092549,50.56,77409.27,0.0,-0.02155,2e-05,3.41033]
[1779293098589,50.54,77406.74,0.0,-0.02155,2e-05,3.41049]
[1779293103626,50.53,77409.18,0.0,-0.02148,2e-05,3.40148]
[1779293108661,50.51,77414.11,0.0,-0.02138,2e-05,3.38758]
[1779293113695,50.5,77420.27,0.0,-0.02126,2e-05,3.37148]
[1779293118732,50.48,77418.29,0.0,-0.02126,2e-05,3.3718]
[1779293124774,50.47,77417.33,0.0,-0.02124,2e-05,3.36943]
[1779293129809,50.46,77413.42,0.0,-0.02127,2e-05,3.37372]
[1779293134843,50.44,77404.61,0.0,-0.02137,2e-05,3.38556]
[1779293139882,50.43,77417.41,0.0,-0.02115,2e-05,3.35642]
[1779293144916,50.42,77405.78,0.0,-0.0213,2e-05,3.37637]
[1779293149951,50.42,77408.37,0.0,-0.02126,2e-05,3.37146]
[1779293154985,50.42,77410.83,0.0,-0.02123,2e-05,3.36684]
[1779293160022,50.42,77412.68,0.0,-0.0212,2e-05,3.36347]
[1779293165057,50.42,77413.0,0.0,-0.0212,2e-05,3.36318]
[1779293170096,50.41,77422.52,0.0,-0.02103,2e-05,3.34147]
[1779293175129,50.41,77409.14,0.0,-0.02124,2e-05,3.36869]
[1779293180163,50.41,77409.43,0.0,-0.02124,2e-05,3.36844]
[1779293186206,50.42,77409.17,0.0,-0.02125,2e-05,3.3693]
[1779293191241,50.42,77407.68,0.0,-0.02126,2e-05,3.3703]
[1779293196276,50.42,77419.48,0.0,-0.02108,2e-05,3.34702]
[1779293201312,50.41,77432.83,0.0,-0.02087,2e-05,3.31955]
[1779293206346,50.41,77436.69,0.0,-0.0208,2e-05,3.3097]
[1779293211382,50.4,77438.96,0.0,-0.02074,1e-05,3.30238]
[1779293216417,50.39,77442.33,0.0,-0.02067,1e-05,3.29295]
[1779293221451,50.38,77444.6,0.0,-0.02062,1e-05,3.28575]
[1779293226487,50.37,77428.77,0.0,-0.02084,2e-05,3.31508]
[1779293231525,50.37,77439.42,0.0,-0.02068,1e-05,3.29335]
[1779293237564,50.35,77447.05,0.0,-0.02054,1e-05,3.27512]
[1779293242601,50.34,77458.56,0.0,-0.02035,1e-05,3.25009]
[1779293244512,50.34,77459.25,0.0,-0.02034,1e-05,3.24826]
[1779293244616,50.34,77460.15,0.0,-0.02032,1e-05,3.24603]
[1779293248644,50.33,77481.02,0.0,-0.02,1e-05,3.20369]
[1779293251724,50.33,77493.24,0.0,-0.01982,1e-05,3.17935]
[1779293251786,50.33,77494.28,0.0,-0.01979,1e-05,3.17486]
[1779293257707,50.32,77490.8,0.0,-0.01982,1e-05,3.17948]
[1779293261736,50.32,77472.45,0.0,-0.02008,1e-05,3.21352]
[1779293266770,50.31,77463.88,0.0,-0.02019,1e-05,3.22802]
[1779293271804,50.3,77462.61,0.0,-0.02019,1e-05,3.2283]
[1779293276841,50.29,77462.32,0.0,-0.02018,1e-05,3.22668]
[1779293281877,50.28,77471.39,0.0,-0.02003,1e-05,3.20688]
[1779293286912,50.28,77464.1,0.0,-0.02012,1e-05,3.21894]
[1779293292954,50.27,77465.96,0.0,-0.02007,1e-05,3.21279]
[1779293297990,50.26,77455.89,0.0,-0.02021,1e-05,3.23019]
[1779293303024,50.25,77453.9,0.0,-0.02022,1e-05,3.23183]
[1779293308060,50.24,77452.06,0.0,-0.02023,1e-05,3.2331]
[1779293313093,50.23,77465.43,0.0,-0.02,1e-05,3.20268]
[1779293318129,50.22,77459.45,0.0,-0.02008,1e-05,3.21227]
[1779293323165,50.22,77457.96,0.0,-0.02008,1e-05,3.21303]
[1779293328200,50.21,77456.12,0.0,-0.02009,1e-05,3.21444]
[1779293333234,50.2,77456.13,0.0,-0.02008,1e-05,3.21229]
[1779293338270,50.19,77453.71,0.0,-0.0201,1e-05,3.21489]
[1779293343305,50.18,77456.58,0.0,-0.02004,1e-05,3.2072]
[1779293348341,50.17,77453.68,0.0,-0.02006,1e-05,3.21034]
[1779293353376,50.17,77470.26,0.0,-0.01981,1e-05,3.17628]
[1779293358411,50.16,77476.61,0.0,-0.0197,1e-05,3.16238]
[1779293363446,50.15,77469.38,0.0,-0.0198,1e-05,3.1746]
[1779293368481,50.15,77466.65,0.0,-0.01982,1e-05,3.17806]
[1779293373517,50.14,77480.77,0.0,-0.01959,1e-05,3.147]
[1779293378552,50.13,77480.18,0.0,-0.01959,1e-05,3.14664]
[1779293383586,50.13,77478.03,0.0,-0.01961,1e-05,3.14925]
[1779293388621,50.12,77477.46,0.0,-0.01961,1e-05,3.14886]
[1779293393657,50.12,77477.47,0.0,-0.0196,1e-05,3.14736]
[1779293399699,50.11,77477.23,0.0,-0.01959,1e-05,3.14611]
[1779293404734,50.11,77474.93,0.0,-0.01961,1e-05,3.1491]
[1779293409769,50.1,77476.18,0.0,-0.01958,1e-05,3.14528]
[1779293414812,50.09,77488.9,0.0,-0.01939,1e-05,3.11967]
[1779293420282,50.09,77489.09,0.0,-0.01938,1e-05,3.11839]
[1779293420348,50.09,77490.1,0.0,-0.01936,1e-05,3.11601]
[1779293425884,50.09,77482.76,0.0,-0.01946,1e-05,3.12886]
[1779293430918,50.08,77482.89,0.0,-0.01945,1e-05,3.12734]
[1779293432933,50.08,77494.23,0.0,-0.01927,1e-05,3.10317]
[1779293437968,50.07,77494.25,0.0,-0.01926,1e-05,3.10187]
[1779293445022,50.07,77493.82,0.0,-0.01926,1e-05,3.10122]
[1779293450054,50.06,77496.61,0.0,-0.01921,1e-05,3.09491]
[1779293455089,50.06,77496.43,0.0,-0.01921,1e-05,3.09425]
[1779293461132,50.06,77498.67,0.0,-0.01917,1e-05,3.08883]
[1779293466165,50.05,77499.31,0.0,-0.01915,1e-05,3.08665]
[1779293471202,50.05,77496.04,0.0,-0.01919,1e-05,3.09186]
[1779293476238,50.04,77484.2,0.0,-0.01935,1e-05,3.11319]
[1779293481274,50.04,77484.08,0.0,-0.01934,1e-05,3.11223]
[1779293486308,50.03,77482.29,0.0,-0.01936,1e-05,3.11448]
[1779293491344,50.03,77482.9,0.0,-0.01933,1e-05,3.11007]
[1779293496380,50.03,77480.0,0.0,-0.01936,1e-05,3.11447]
[1779293501416,50.02,77483.76,0.0,-0.0193,1e-05,3.10623]
[1779293506451,50.02,77480.19,0.0,-0.01934,1e-05,3.11194]
[1779293512493,50.01,77481.73,0.0,-0.01931,1e-05,3.10775]
[1779293517528,50.01,77482.16,0.0,-0.0193,1e-05,3.10589]
[1779293523574,50.0,77479.26,0.0,-0.01933,1e-05,3.11016]
[1779293529616,50.0,77478.08,0.0,-0.01934,1e-05,3.11119]
[1779293534651,50.0,77478.6,0.0,-0.01932,1e-05,3.10923]
[1779293539685,49.99,77484.97,0.0,-0.01923,1e-05,3.09622]
[1779293544721,49.99,77482.0,0.0,-0.01926,1e-05,3.10101]
[1779293549756,49.99,77480.56,0.0,-0.01928,1e-05,3.10285]
[1779293556749,49.98,77480.63,0.0,-0.01925,1e-05,3.09932]
[1779293558819,49.98,77453.71,0.0,-0.01964,1e-05,3.15045]
[1779293563854,49.97,77448.72,0.0,-0.0197,1e-05,3.15862]
[1779293568892,49.97,77447.48,0.0,-0.0197,1e-05,3.15953]
[1779293573925,49.96,77454.32,0.0,-0.01959,1e-05,3.14492]
[1779293578961,49.96,77459.35,0.0,-0.01951,1e-05,3.13399]
[1779293582627,49.95,77459.65,0.0,-0.0195,1e-05,3.13266]
[1779293582992,49.95,77460.07,0.0,-0.0195,1e-05,3.1316]
[1779293588025,49.95,77462.11,0.0,-0.01946,1e-05,3.12647]
[1779293593060,49.94,77463.78,0.0,-0.01942,1e-05,3.12185]
[1779293598096,49.94,77464.86,0.0,-0.0194,1e-05,3.11885]
[1779293603130,49.94,77472.06,0.0,-0.01929,1e-05,3.10405]
[1779293608165,49.93,77470.78,0.0,-0.0193,1e-05,3.10528]
[1779293613201,49.93,77465.37,0.0,-0.01936,1e-05,3.11247]
[1779293618236,49.92,77464.72,0.0,-0.01936,1e-05,3.11265]
[1779293623271,49.92,77458.73,0.0,-0.01944,1e-05,3.12297]
[1779293628306,49.91,77460.21,0.0,-0.01941,1e-05,3.11901]
[1779293634353,49.91,77460.36,0.0,-0.01939,1e-05,3.11739]
[1779293639383,49.91,77458.58,0.0,-0.01941,1e-05,3.11967]
[1779293644417,49.9,77460.47,0.0,-0.01938,1e-05,3.11494]
[1779293649454,49.9,77453.38,0.0,-0.01947,1e-05,3.12734]
[1779293654487,49.89,77441.49,0.0,-0.01963,1e-05,3.1488]
[1779293659522,49.89,77442.56,0.0,-0.0196,1e-05,3.1453]
[1779293664557,49.88,77444.08,0.0,-0.01957,1e-05,3.14095]
[1779293669592,49.87,77447.8,0.0,-0.01951,1e-05,3.13242]
[1779293674627,49.87,77444.74,0.0,-0.01953,1e-05,3.1348]
[1779293679663,49.86,77446.47,0.0,-0.01949,1e-05,3.13009]
[1779293684699,49.86,77445.94,0.0,-0.01949,1e-05,3.12973]
[1779293689733,49.85,77447.1,0.0,-0.01947,1e-05,3.12613]
[1779293694773,49.85,77445.96,0.0,-0.01947,1e-05,3.12692]
[1779293699808,49.84,77440.77,0.0,-0.01954,1e-05,3.13545]
[1779293704853,49.84,77425.01,0.0,-0.01976,1e-05,3.16506]
[1779293709887,49.84,77422.93,0.0,-0.01979,1e-05,3.16884]
[1779293713917,49.83,77404.39,0.0,-0.02005,1e-05,3.20356]
[1779293717944,49.83,77385.61,0.0,-0.02033,1e-05,3.24036]
[1779293722980,49.84,77383.68,0.0,-0.02036,1e-05,3.24559]
[1779293728022,49.84,77374.96,0.0,-0.0205,2e-05,3.26342]
[1779293734062,49.84,77378.08,0.0,-0.02045,1e-05,3.25594]
[1779293740111,49.84,77379.72,0.0,-0.02041,1e-05,3.25059]
[1779293745140,49.83,77377.3,0.0,-0.02042,1e-05,3.25305]
[1779293750176,49.82,77362.6,0.0,-0.02064,2e-05,3.28136]
[1779293755211,49.82,77362.08,0.0,-0.02063,2e-05,3.28065]
[1779293760247,49.82,77358.32,0.0,-0.0207,2e-05,3.28937]
[1779293764279,49.83,77377.2,0.0,-0.02043,1e-05,3.25309]
[1779293769310,49.82,77384.4,0.0,-0.0203,1e-05,3.23674]
[1779293774346,49.81,77367.25,0.0,-0.02054,2e-05,3.26851]
[1779293779380,49.8,77364.94,0.0,-0.02056,2e-05,3.27072]
[1779293784418,49.8,77362.15,0.0,-0.02061,2e-05,3.27685]
[1779293789452,49.79,77358.05,0.0,-0.02065,2e-05,3.28256]
[1779293794489,49.79,77358.77,0.0,-0.02061,2e-05,3.27647]
[1779293799523,49.78,77358.27,0.0,-0.0206,2e-05,3.27501]
[1779293804560,49.77,77355.94,0.0,-0.02061,2e-05,3.27717]
[1779293809595,49.76,77352.41,0.0,-0.02065,2e-05,3.28249]
[1779293814629,49.75,77350.4,0.0,-0.02067,2e-05,3.28472]
[1779293819668,49.76,77340.04,0.0,-0.02084,2e-05,3.3066]
[1779293824703,49.76,77334.87,0.0,-0.02092,2e-05,3.31798]
[1779293829738,49.76,77333.2,0.0,-0.02096,2e-05,3.32223]
[1779293834773,49.77,77327.18,0.0,-0.02105,2e-05,3.33518]
[1779293839807,49.77,77326.96,0.0,-0.02106,2e-05,3.33632]
[1779293845789,49.77,77323.24,0.0,-0.02113,2e-05,3.34457]
[1779293848872,49.77,77294.79,0.0,-0.02157,2e-05,3.40275]
[1779293853905,49.78,77295.56,0.0,-0.02157,2e-05,3.40169]
[1779293858940,49.79,77294.6,0.0,-0.0216,2e-05,3.40642]
[1779293863976,49.8,77287.03,0.0,-0.02174,2e-05,3.42473]
[1779293869012,49.81,77288.15,0.0,-0.02174,2e-05,3.4251]
[1779293875056,49.82,77292.98,0.0,-0.02168,2e-05,3.41683]
[1779293880092,49.82,77288.38,0.0,-0.02176,2e-05,3.42694]
[1779293885126,49.83,77288.89,0.0,-0.02177,2e-05,3.42856]
[1779293890162,49.84,77298.29,0.0,-0.02164,2e-05,3.41192]
[1779293891151,49.84,77298.29,0.0,-0.02164,2e-05,3.41192]
[1779293891170,49.84,77298.29,0.0,-0.02165,2e-05,3.41247]
[1779293892175,49.84,77317.62,0.0,-0.02134,2e-05,3.37295]
[1779293893101,49.84,77317.62,0.0,-0.02134,2e-05,3.37295]
[1779293893183,49.84,77319.5,0.0,-0.02131,2e-05,3.36922]
[1779293898217,49.84,77315.97,0.0,-0.02137,2e-05,3.37614]
[1779293904262,49.84,77304.33,0.0,-0.02155,2e-05,3.40029]
[1779293909295,49.85,77314.6,0.0,-0.02139,2e-05,3.37954]
[1779293914330,49.85,77317.33,0.0,-0.02134,2e-05,3.37214]
[1779293919365,49.83,77317.38,0.0,-0.02131,2e-05,3.36867]
[1779293924400,49.82,77326.07,0.0,-0.02116,2e-05,3.34824]
[1779293934470,49.8,77324.01,0.0,-0.02114,2e-05,3.34537]
[1779293939504,49.79,77318.35,0.0,-0.0212,2e-05,3.35362]
[1779293944540,49.77,77316.97,0.0,-0.0212,2e-05,3.35316]
[1779293949577,49.76,77305.6,0.0,-0.02136,2e-05,3.37366]
[1779293954612,49.77,77303.93,0.0,-0.02138,2e-05,3.37743]
[1779293959646,49.77,77302.15,0.0,-0.02141,2e-05,3.38139]
[1779293964680,49.76,77311.59,0.0,-0.02126,2e-05,3.36096]
[1779293969716,49.75,77314.43,0.0,-0.02119,2e-05,3.35183]
[1779293974751,49.74,77301.62,0.0,-0.02135,2e-05,3.37237]
[1779293979786,49.74,77289.6,0.0,-0.02154,2e-05,3.39722]
[1779293984822,49.74,77301.08,0.0,-0.02136,2e-05,3.37399]
[1779293989857,49.73,77313.91,0.0,-0.02114,2e-05,3.34532]
[1779293994891,49.72,77318.09,0.0,-0.02106,2e-05,3.33373]
[1779293999927,49.71,77306.97,0.0,-0.0212,2e-05,3.35311]
[1779294003954,49.7,77287.29,0.0,-0.0215,2e-05,3.39214]
[1779294008991,49.7,77284.42,0.0,-0.02155,2e-05,3.39831]
[1779294014028,49.7,77280.45,0.0,-0.02161,2e-05,3.40671]
[1779294019064,49.71,77283.78,0.0,-0.02156,2e-05,3.40006]
[1779294022083,49.71,77266.9,0.0,-0.02183,2e-05,3.43496]
[1779294027119,49.71,77262.46,0.0,-0.0219,2e-05,3.44406]
[1779294032154,49.7,77260.74,0.0,-0.02191,2e-05,3.44522]
[1779294037191,49.7,77262.53,0.0,-0.02188,2e-05,3.44136]
[1779294040786,49.7,77261.82,0.0,-0.0219,2e-05,3.44278]
[1779294040810,49.71,77252.44,0.0,-0.02205,2e-05,3.46276]
[1779294041277,49.71,77252.44,0.0,-0.02205,2e-05,3.46276]
[1779294041411,49.71,77252.44,0.0,-0.02205,2e-05,3.46276]
[1779294042411,49.71,77238.08,0.0,-0.02228,2e-05,3.4928]
[1779294042444,49.71,77227.24,0.0,-0.02246,2e-05,3.51554]
[1779294043682,49.71,77202.7,0.0,-0.02286,2e-05,3.56801]
[1779294045264,49.71,77174.14,0.0,-0.02335,2e-05,3.62998]
[1779294050308,49.71,77147.71,0.0,-0.0238,2e-05,3.68838]
[1779294055832,49.71,77155.07,0.0,-0.02368,2e-05,3.67269]
[1779294061184,49.72,77169.71,0.0,-0.02344,2e-05,3.6416]
[1779294063442,49.72,77152.85,0.0,-0.02373,2e-05,3.67944]
[1779294066468,49.72,77180.63,0.0,-0.02327,2e-05,3.62017]
[1779294072001,49.73,77176.2,0.0,-0.02335,2e-05,3.63036]
[1779294077545,49.73,77184.38,0.0,-0.02322,2e-05,3.61402]
[1779294082402,49.73,77186.71,0.0,-0.02319,2e-05,3.60987]
[1779294082976,49.73,77186.71,0.0,-0.02319,2e-05,3.60987]
[1779294083030,49.73,77148.28,0.0,-0.02384,2e-05,3.69347]
[1779294087384,49.74,77154.33,0.0,-0.02374,2e-05,3.68076]
[1779294087443,49.74,77155.55,0.0,-0.02372,2e-05,3.6782]
[1779294091656,49.74,77174.19,0.0,-0.0234,2e-05,3.63585]
[1779294096689,49.74,77173.85,0.0,-0.02341,2e-05,3.63747]
[1779294101722,49.75,77180.61,0.0,-0.0233,2e-05,3.62403]
[1779294105109,49.75,77181.92,0.0,-0.02328,2e-05,3.62162]
[1779294105751,49.75,77187.81,0.0,-0.02319,2e-05,3.60916]
[1779294108078,49.75,77192.26,0.0,-0.02311,2e-05,3.59985]
[1779294108779,49.75,77191.77,0.0,-0.02313,2e-05,3.6017]
[1779294113811,49.75,77192.88,0.0,-0.0231,2e-05,3.59798]
[1779294118847,49.75,77187.03,0.0,-0.02321,2e-05,3.61182]
[1779294123851,49.76,77189.8,0.0,-0.02317,2e-05,3.60688]
[1779294124098,49.76,77189.8,0.0,-0.02317,2e-05,3.60688]
[1779294123899,49.76,77196.96,0.0,-0.02305,2e-05,3.59179]
[1779294124193,49.76,77196.96,0.0,-0.02305,2e-05,3.59179]
[1779294124216,49.76,77196.96,0.0,-0.02305,2e-05,3.59179]
[1779294124236,49.76,77196.96,0.0,-0.02305,2e-05,3.59179]
[1779294124245,49.76,77196.96,0.0,-0.02305,2e-05,3.59179]
[1779294124249,49.76,77196.96,0.0,-0.02305,2e-05,3.59179]
[1779294124254,49.76,77196.96,0.0,-0.02305,2e-05,3.59179]
[1779294124258,49.76,77196.96,0.0,-0.02305,2e-05,3.59179]
[1779294124889,49.76,77196.96,0.0,-0.02305,2e-05,3.59208]
[1779294127457,49.76,77204.52,0.0,-0.02293,2e-05,3.57652]
[1779294127911,49.76,77206.79,0.0,-0.02289,2e-05,3.57145]
[1779294132946,49.75,77208.56,0.0,-0.02285,2e-05,3.5666]
[1779294137980,49.75,77201.78,0.0,-0.02296,2e-05,3.57989]
[1779294143016,49.75,77202.41,0.0,-0.02294,2e-05,3.57736]
[1779294148054,49.75,77182.78,0.0,-0.02327,2e-05,3.61979]
[1779294152083,49.75,77196.44,0.0,-0.02303,2e-05,3.58918]
[1779294157119,49.75,77205.07,0.0,-0.0229,2e-05,3.57168]
[1779294161155,49.75,77220.16,0.0,-0.02264,2e-05,3.53877]
[1779294166187,49.75,77212.5,0.0,-0.02277,2e-05,3.55504]
[1779294171223,49.76,77214.92,0.0,-0.02274,2e-05,3.55155]
[1779294176260,49.76,77205.85,0.0,-0.0229,2e-05,3.57241]
[1779294181299,49.77,77202.52,0.0,-0.02297,2e-05,3.58096]
[1779294186336,49.77,77199.35,0.0,-0.02303,2e-05,3.58911]
[1779294191369,49.78,77187.38,0.0,-0.02324,2e-05,3.61606]
[1779294196405,49.78,77186.48,0.0,-0.02327,2e-05,3.61914]
[1779294201438,49.79,77184.66,0.0,-0.02331,2e-05,3.62423]
[1779294206474,49.79,77176.24,0.0,-0.02346,2e-05,3.64345]
[1779294211509,49.79,77170.46,0.0,-0.02355,2e-05,3.65458]
[1779294214529,49.79,77187.22,0.0,-0.02327,2e-05,3.61894]
[1779294219573,49.8,77191.37,0.0,-0.02321,2e-05,3.61127]
[1779294223600,49.8,77207.71,0.0,-0.02294,2e-05,3.57739]
[1779294228635,49.81,77221.0,0.0,-0.02274,2e-05,3.5507]
[1779294233671,49.81,77226.43,0.0,-0.02265,2e-05,3.53938]
[1779294239713,49.81,77223.79,0.0,-0.02269,2e-05,3.54485]
[1779294241725,49.81,77208.41,0.0,-0.02295,2e-05,3.57821]
[1779294246761,49.82,77197.61,0.0,-0.02314,2e-05,3.60255]
[1779294248445,49.82,77192.42,0.0,-0.02323,2e-05,3.61413]
[1779294248800,49.82,77191.75,0.0,-0.02324,2e-05,3.61557]
[1779294249473,49.82,77191.75,0.0,-0.02324,2e-05,3.61557]
[1779294249803,49.82,77154.83,0.0,-0.02387,2e-05,3.69582]
[1779294254833,49.82,77151.43,0.0,-0.02393,2e-05,3.70348]
[1779294259867,49.82,77155.32,0.0,-0.02386,2e-05,3.69515]
[1779294264120,49.82,77159.65,0.0,-0.02379,2e-05,3.68583]
[1779294264286,49.82,77160.91,0.0,-0.02377,2e-05,3.68318]
[1779294269937,49.82,77169.03,0.0,-0.02363,2e-05,3.66584]
[1779294274972,49.82,77170.23,0.0,-0.0236,2e-05,3.66115]
[1779294280011,49.82,77181.05,0.0,-0.02342,2e-05,3.63822]
[1779294285045,49.83,77189.47,0.0,-0.02328,2e-05,3.62072]
[1779294290080,49.83,77183.07,0.0,-0.0234,2e-05,3.63518]
[1779294295115,49.83,77183.69,0.0,-0.02339,2e-05,3.63442]
[1779294300154,49.83,77179.59,0.0,-0.02347,2e-05,3.64383]
[1779294301312,49.83,77162.33,0.0,-0.02376,2e-05,3.6814]
[1779294305191,49.83,77147.49,0.0,-0.02401,2e-05,3.71389]
[1779294307095,49.83,77146.31,0.0,-0.02403,2e-05,3.71646]
[1779294307138,49.83,77146.31,0.0,-0.02403,2e-05,3.71646]
[1779294307206,49.83,77144.81,0.0,-0.02406,2e-05,3.71973]
[1779294308724,49.83,77132.02,0.0,-0.02428,2e-05,3.74787]
[1779294309217,49.83,77122.0,0.0,-0.02446,2e-05,3.76997]
[1779294311262,49.83,77120.01,0.0,-0.02449,2e-05,3.77428]
[1779294311278,49.83,77115.14,0.0,-0.02457,2e-05,3.78487]
[1779294314254,49.82,77095.58,0.0,-0.0249,2e-05,3.82568]
[1779294319294,49.79,77106.95,0.0,-0.02464,2e-05,3.79253]
[1779294324329,49.77,77096.75,0.0,-0.02477,2e-05,3.80882]
[1779294329367,49.77,77107.89,0.0,-0.02456,2e-05,3.78329]
[1779294330443,49.77,77109.6,0.0,-0.02453,2e-05,3.77948]
[1779294331301,49.77,77109.6,0.0,-0.02453,2e-05,3.77948]
[1779294331390,49.76,77118.15,0.0,-0.02436,2e-05,3.75656]
[1779294331935,49.76,77118.15,0.0,-0.02436,2e-05,3.75656]
[1779294332124,49.76,77118.15,0.0,-0.02436,2e-05,3.75656]
[1779294332158,49.76,77118.15,0.0,-0.02436,2e-05,3.75656]
[1779294332167,49.76,77118.15,0.0,-0.02436,2e-05,3.75656]
[1779294332171,49.76,77118.15,0.0,-0.02436,2e-05,3.75656]
[1779294332175,49.76,77118.15,0.0,-0.02436,2e-05,3.75656]
[1779294332185,49.76,77118.15,0.0,-0.02436,2e-05,3.75656]
[1779294332196,49.76,77118.15,0.0,-0.02436,2e-05,3.75656]
[1779294332201,49.76,77118.15,0.0,-0.02436,2e-05,3.75656]
[1779294332206,49.76,77118.15,0.0,-0.02436,2e-05,3.75656]
[1779294332817,49.76,77103.82,0.0,-0.02461,2e-05,3.7883]
[1779294333403,49.76,77106.59,0.0,-0.02455,2e-05,3.78116]
[1779294334012,49.76,77106.59,0.0,-0.02455,2e-05,3.78116]
[1779294339562,49.76,77116.6,0.0,-0.02437,2e-05,3.75863]
[1779294346383,49.76,77112.19,0.0,-0.02445,2e-05,3.76769]
[1779294351465,49.76,77112.66,0.0,-0.02444,2e-05,3.76626]
[1779294353891,49.76,77118.41,0.0,-0.02433,2e-05,3.75335]
[1779294359807,49.75,77117.86,0.0,-0.02434,2e-05,3.75427]
[1779294365635,49.75,77127.15,0.0,-0.02418,2e-05,3.73328]
[1779294368296,49.75,77127.56,0.0,-0.02417,2e-05,3.73235]
[1779294368371,49.75,77127.56,0.0,-0.02417,2e-05,3.73235]
[1779294368394,49.75,77127.56,0.0,-0.02417,2e-05,3.73235]
[1779294368657,49.75,77128.24,0.0,-0.02416,2e-05,3.73082]
[1779294370497,49.75,77133.5,0.0,-0.02406,2e-05,3.71922]
[1779294375703,49.75,77133.68,0.0,-0.02406,2e-05,3.71891]
[1779294380738,49.75,77117.33,0.0,-0.02435,2e-05,3.75498]
[1779294385775,49.75,77116.43,0.0,-0.02436,2e-05,3.75676]
[1779294390812,49.75,77133.28,0.0,-0.02407,2e-05,3.71947]
[1779294395845,49.75,77136.63,0.0,-0.024,2e-05,3.70991]
[1779294400879,49.75,77117.76,0.0,-0.02432,2e-05,3.75157]
[1779294405917,49.75,77119.06,0.0,-0.0243,2e-05,3.74852]
[1779294410957,49.75,77108.65,0.0,-0.02448,2e-05,3.77145]
[1779294415992,49.75,77109.54,0.0,-0.02446,2e-05,3.76914]
[1779294421032,49.75,77121.2,0.0,-0.02426,2e-05,3.74321]
[1779294426066,49.75,77114.84,0.0,-0.02437,2e-05,3.7573]
[1779294431102,49.75,77110.0,0.0,-0.02445,2e-05,3.76787]
[1779294436137,49.75,77117.02,0.0,-0.02433,2e-05,3.75218]
[1779294441172,49.75,77110.65,0.0,-0.02444,2e-05,3.76627]
[1779294446206,49.75,77108.41,0.0,-0.02448,2e-05,3.77109]
[1779294451241,49.75,77113.37,0.0,-0.02438,2e-05,3.75754]
[1779294456276,49.75,77115.42,0.0,-0.02434,2e-05,3.75287]
[1779294461312,49.75,77117.43,0.0,-0.0243,2e-05,3.74835]
[1779294466349,49.75,77113.19,0.0,-0.02438,2e-05,3.75767]
[1779294471383,49.75,77122.84,0.0,-0.02421,2e-05,3.73623]
[1779294476417,49.75,77130.62,0.0,-0.02407,2e-05,3.71918]
[1779294481453,49.75,77130.35,0.0,-0.02408,2e-05,3.72001]
[1779294484290,49.75,77130.48,0.0,-0.02408,2e-05,3.71976]
[1779294484477,49.75,77129.6,0.0,-0.02409,2e-05,3.72172]
[1779294484597,49.75,77129.6,0.0,-0.02409,2e-05,3.72172]
[1779294484614,49.75,77129.6,0.0,-0.02409,2e-05,3.72172]
[1779294485483,49.75,77108.88,0.0,-0.02445,2e-05,3.76759]
[1779294488930,49.75,77109.82,0.0,-0.02444,2e-05,3.76533]
[1779294489523,49.75,77108.19,0.0,-0.02446,2e-05,3.7689]
[1779294494558,49.75,77089.42,0.0,-0.02479,2e-05,3.81047]
[1779294498615,49.74,77093.07,0.0,-0.02473,2e-05,3.80194]
[1779294498713,49.74,77093.41,0.0,-0.02472,2e-05,3.80105]
[1779294504516,49.74,77095.6,0.0,-0.02468,2e-05,3.79567]
[1779294505262,49.74,77086.9,0.0,-0.02483,2e-05,3.81486]
[1779294505448,49.74,77086.9,0.0,-0.02483,2e-05,3.81486]
[1779294505449,49.74,77078.96,0.0,-0.02497,2e-05,3.83271]
[1779294505857,49.74,77078.96,0.0,-0.02497,2e-05,3.83271]
[1779294505862,49.74,77078.96,0.0,-0.02497,2e-05,3.83271]
[1779294505884,49.74,77078.96,0.0,-0.02497,2e-05,3.83271]
[1779294505912,49.74,77078.96,0.0,-0.02497,2e-05,3.83271]
[1779294505933,49.74,77078.96,0.0,-0.02497,2e-05,3.83271]
[1779294505946,49.74,77078.96,0.0,-0.02497,2e-05,3.83271]
[1779294505975,49.74,77078.96,0.0,-0.02497,2e-05,3.83271]
[1779294506008,49.74,77057.36,0.0,-0.02536,2e-05,3.88139]
[1779294509663,49.74,77039.83,0.0,-0.02567,2e-05,3.92019]
[1779294513908,49.73,77020.09,0.0,-0.026,2e-05,3.96165]
[1779294517552,49.73,77022.02,0.0,-0.02596,2e-05,3.95639]
[1779294517561,49.73,77022.02,0.0,-0.02596,2e-05,3.95639]
[1779294517587,49.73,77042.74,0.0,-0.02558,2e-05,3.90813]
[1779294522756,49.72,77049.94,0.0,-0.02543,2e-05,3.89017]
[1779294526785,49.72,77030.62,0.0,-0.02578,2e-05,3.93313]
[1779294529700,49.71,77042.67,0.0,-0.02555,2e-05,3.90481]
[1779294529806,49.71,77042.56,0.0,-0.02555,2e-05,3.90474]
[1779294534840,49.71,77038.61,0.0,-0.02561,2e-05,3.91221]
[1779294539874,49.7,77037.83,0.0,-0.02561,2e-05,3.91229]
[1779294544911,49.7,77045.66,0.0,-0.02546,2e-05,3.89274]
[1779294549946,49.69,77035.52,0.0,-0.02563,2e-05,3.91426]
[1779294554980,49.69,77034.87,0.0,-0.02563,2e-05,3.91395]
[1779294560019,49.68,77042.0,0.0,-0.02548,2e-05,3.89584]
[1779294564359,49.68,77027.46,0.0,-0.02574,2e-05,3.92805]
[1779294564403,49.67,77016.17,0.0,-0.02594,2e-05,3.95365]
[1779294566312,49.67,77016.17,0.0,-0.02594,2e-05,3.95326]
[1779294569082,49.67,76997.52,0.0,-0.02627,2e-05,3.99468]
[1779294569681,49.67,76997.52,0.0,-0.02627,2e-05,3.99468]
[1779294570437,49.67,76997.52,0.0,-0.02627,2e-05,3.99468]
[1779294570441,49.67,76997.52,0.0,-0.02627,2e-05,3.99468]
[1779294570445,49.67,76997.52,0.0,-0.02627,2e-05,3.99468]
[1779294570499,49.66,76987.63,0.0,-0.02646,2e-05,4.01724]
[1779294571674,49.66,76987.63,0.0,-0.02644,2e-05,4.01425]
[1779294571687,49.66,76987.63,0.0,-0.02644,2e-05,4.01425]
[1779294572103,49.66,76985.91,0.0,-0.02646,2e-05,4.01773]
[1779294577138,49.65,76971.53,0.0,-0.02671,2e-05,4.04865]
[1779294582172,49.64,76981.41,0.0,-0.0265,2e-05,4.02269]
[1779294584501,49.64,76988.97,0.0,-0.02636,2e-05,4.00453]
[1779294584569,49.64,77007.96,0.0,-0.026,2e-05,3.95995]
[1779294584927,49.64,77007.96,0.0,-0.026,2e-05,3.95995]
[1779294585343,49.64,77028.92,0.0,-0.02561,2e-05,3.91124]
[1779294591181,49.63,77042.28,0.0,-0.02535,2e-05,3.87917]
[1779294591186,49.63,77042.28,0.0,-0.02535,2e-05,3.87917]
[1779294591242,49.62,77042.04,0.0,-0.02534,2e-05,3.87731]
[1779294596277,49.62,77033.92,0.0,-0.02548,2e-05,3.89463]
[1779294600438,49.62,77034.16,0.0,-0.02547,2e-05,3.89333]
[1779294600451,49.62,77029.53,0.0,-0.02555,2e-05,3.90368]
[1779294605339,49.61,77006.64,0.0,-0.02596,2e-05,3.95505]
[1779294610631,49.61,76998.48,0.0,-0.0261,2e-05,3.97247]
[1779294616420,49.6,76989.98,0.0,-0.02624,2e-05,3.98938]
[1779294621454,49.59,76989.46,0.0,-0.02623,2e-05,3.98858]
[1779294626492,49.58,76988.41,0.0,-0.02623,2e-05,3.98877]
[1779294631526,49.58,76990.25,0.0,-0.02617,2e-05,3.97993]
[1779294636560,49.57,76992.76,0.0,-0.02611,2e-05,3.97206]
[1779294641595,49.56,76996.27,0.0,-0.02603,2e-05,3.96198]
[1779294646630,49.56,76995.68,0.0,-0.02602,2e-05,3.96142]
[1779294651665,49.55,76996.23,0.0,-0.026,2e-05,3.9583]
[1779294656702,49.54,76997.43,0.0,-0.02596,2e-05,3.95327]
[1779294661734,49.54,76997.78,0.0,-0.02594,2e-05,3.95057]
[1779294666769,49.53,77002.14,0.0,-0.02584,2e-05,3.93867]
[1779294668247,49.53,77002.14,0.0,-0.02584,2e-05,3.93867]
[1779294668294,49.53,77018.34,0.0,-0.02554,2e-05,3.90103]
[1779294669114,49.53,77018.34,0.0,-0.02554,2e-05,3.90103]
[1779294669124,49.53,77018.34,0.0,-0.02554,2e-05,3.90103]
[1779294669151,49.53,77018.34,0.0,-0.02554,2e-05,3.90103]
[1779294669161,49.53,77018.34,0.0,-0.02554,2e-05,3.90103]
[1779294669177,49.53,77018.34,0.0,-0.02554,2e-05,3.90103]
[1779294669185,49.53,77018.34,0.0,-0.02554,2e-05,3.90103]
[1779294669200,49.53,77018.34,0.0,-0.02554,2e-05,3.90103]
[1779294669207,49.53,77018.34,0.0,-0.02554,2e-05,3.90103]
[1779294669228,49.53,77018.34,0.0,-0.02554,2e-05,3.90103]
[1779294669233,49.53,77018.34,0.0,-0.02554,2e-05,3.90103]
[1779294669243,49.53,77018.34,0.0,-0.02554,2e-05,3.90103]
[1779294669344,49.53,77028.44,0.0,-0.02535,2e-05,3.87763]
[1779294671164,49.53,77028.44,0.0,-0.02535,2e-05,3.87737]
[1779294671189,49.53,77023.08,0.0,-0.02545,2e-05,3.88937]
[1779294676841,49.52,77015.78,0.0,-0.02557,2e-05,3.90435]
[1779294681874,49.51,77023.29,0.0,-0.02542,2e-05,3.88575]
[1779294686909,49.51,77021.54,0.0,-0.02544,2e-05,3.8884]
[1779294690937,49.51,77038.84,0.0,-0.02512,2e-05,3.84807]
[1779294695973,49.5,77040.16,0.0,-0.02507,2e-05,3.84187]
[1779294700000,49.5,77055.28,0.0,-0.0248,2e-05,3.8071]
[1779294705036,49.5,77051.5,0.0,-0.02486,2e-05,3.81507]
[1779294710071,49.5,77044.46,0.0,-0.02498,2e-05,3.83031]
[1779294715109,49.5,77048.95,0.0,-0.02489,2e-05,3.81939]
[1779294720144,49.49,77048.3,0.0,-0.0249,2e-05,3.82016]
[1779294723164,49.49,77050.73,0.0,-0.02485,2e-05,3.81439]
[1779294723191,49.49,77050.73,0.0,-0.02485,2e-05,3.81439]
[1779294723242,49.49,77069.73,0.0,-0.02452,2e-05,3.77155]
[1779294726618,49.49,77083.5,0.0,-0.02427,2e-05,3.74065]
[1779294726714,49.49,77103.17,0.0,-0.02393,2e-05,3.69708]
[1779294732228,49.49,77101.7,0.0,-0.02396,2e-05,3.7007]
[1779294737264,49.49,77092.37,0.0,-0.02412,2e-05,3.72169]
[1779294742300,49.49,77092.65,0.0,-0.02412,2e-05,3.72126]
[1779294747334,49.49,77099.46,0.0,-0.024,2e-05,3.70636]
[1779294751362,49.5,77082.79,0.0,-0.02428,2e-05,3.74113]
[1779294756398,49.5,77075.55,0.0,-0.02441,2e-05,3.75719]
[1779294761433,49.49,77066.42,0.0,-0.02457,2e-05,3.77735]
[1779294765671,49.49,77069.02,0.0,-0.02452,2e-05,3.77133]
[1779294765862,49.49,77052.7,0.0,-0.02481,2e-05,3.80793]
[1779294765875,49.49,77052.7,0.0,-0.02481,2e-05,3.80793]
[1779294765882,49.49,77052.7,0.0,-0.02481,2e-05,3.80793]
[1779294765890,49.49,77052.7,0.0,-0.02481,2e-05,3.80793]
[1779294766468,49.49,77052.94,0.0,-0.0248,2e-05,3.80735]
[1779294768184,49.49,77043.58,0.0,-0.02497,2e-05,3.82836]
[1779294768191,49.49,77043.58,0.0,-0.02497,2e-05,3.82836]
[1779294768486,49.49,77029.27,0.0,-0.02523,2e-05,3.86069]
[1779294773522,49.49,77028.75,0.0,-0.02523,2e-05,3.8608]
[1779294778557,49.49,77040.56,0.0,-0.02501,2e-05,3.83299]
[1779294783077,49.48,77034.53,0.0,-0.02511,2e-05,3.84603]
[1779294783594,49.48,77030.78,0.0,-0.02518,2e-05,3.85438]
[1779294788628,49.48,77038.58,0.0,-0.02503,2e-05,3.8357]
[1779294793707,49.48,77040.46,0.0,-0.02499,2e-05,3.8308]
[1779294797220,49.48,77056.34,0.0,-0.0247,2e-05,3.79443]
[1779294804742,49.47,77056.18,0.0,-0.0247,2e-05,3.794]
[1779294809778,49.47,77063.92,0.0,-0.02456,2e-05,3.77618]
[1779294814812,49.47,77064.97,0.0,-0.02452,2e-05,3.77118]
[1779294819847,49.47,77063.46,0.0,-0.02455,2e-05,3.77422]
[1779294824882,49.47,77065.86,0.0,-0.0245,2e-05,3.7685]
[1779294829917,49.47,77066.49,0.0,-0.02449,2e-05,3.76671]
[1779294835792,49.47,77067.79,0.0,-0.02448,2e-05,3.76548]
[1779294840996,49.48,77082.23,0.0,-0.02425,2e-05,3.73642]
[1779294844284,49.49,77088.62,0.0,-0.02414,2e-05,3.72318]
[1779294844839,49.49,77088.62,0.0,-0.02414,2e-05,3.72318]
[1779294844858,49.49,77088.62,0.0,-0.02414,2e-05,3.72318]
[1779294844868,49.49,77088.62,0.0,-0.02414,2e-05,3.72318]
[1779294844896,49.49,77088.62,0.0,-0.02414,2e-05,3.72318]
[1779294844878,49.49,77098.19,0.0,-0.02398,2e-05,3.70251]
[1779294844938,49.49,77098.19,0.0,-0.02398,2e-05,3.70251]
[1779294844948,49.49,77098.19,0.0,-0.02398,2e-05,3.70251]
[1779294844966,49.49,77098.19,0.0,-0.02398,2e-05,3.70251]
[1779294844976,49.49,77098.19,0.0,-0.02398,2e-05,3.70251]
[1779294844981,49.49,77098.19,0.0,-0.02398,2e-05,3.70251]
[1779294844986,49.49,77098.19,0.0,-0.02398,2e-05,3.70251]
[1779294844991,49.49,77098.19,0.0,-0.02398,2e-05,3.70251]
[1779294845000,49.49,77098.19,0.0,-0.02398,2e-05,3.70251]
[1779294845006,49.49,77098.19,0.0,-0.02398,2e-05,3.70251]
[1779294845013,49.49,77098.19,0.0,-0.02398,2e-05,3.70251]
[1779294845019,49.49,77098.19,0.0,-0.02398,2e-05,3.70251]
[1779294845025,49.49,77098.19,0.0,-0.02398,2e-05,3.70251]
[1779294845031,49.49,77098.19,0.0,-0.02398,2e-05,3.70251]
[1779294845040,49.49,77098.19,0.0,-0.02398,2e-05,3.70251]
[1779294845047,49.49,77098.19,0.0,-0.02398,2e-05,3.70251]
[1779294845051,49.49,77098.19,0.0,-0.02398,2e-05,3.70251]
[1779294845056,49.49,77098.19,0.0,-0.02398,2e-05,3.70251]
[1779294845062,49.49,77098.19,0.0,-0.02398,2e-05,3.70251]
[1779294845066,49.49,77098.19,0.0,-0.02398,2e-05,3.70251]
[1779294845073,49.49,77098.19,0.0,-0.02398,2e-05,3.70251]
[1779294845080,49.49,77098.19,0.0,-0.02398,2e-05,3.70251]
[1779294845087,49.49,77108.56,0.0,-0.0238,2e-05,3.68017]
[1779294846111,49.49,77108.56,0.0,-0.0238,2e-05,3.68017]
[1779294846919,49.49,77106.66,0.0,-0.02384,2e-05,3.68543]
[1779294852078,49.5,77104.87,0.0,-0.0239,2e-05,3.69202]
[1779294856595,49.51,77108.49,0.0,-0.02385,2e-05,3.68567]
[1779294856622,49.51,77103.51,0.0,-0.02394,2e-05,3.69718]
[1779294862148,49.52,77102.93,0.0,-0.02397,2e-05,3.70164]
[1779294867182,49.53,77102.32,0.0,-0.024,2e-05,3.70564]
[1779294872218,49.54,77095.51,0.0,-0.02413,2e-05,3.72094]
[1779294876248,49.54,77111.42,0.0,-0.02386,2e-05,3.68698]
[1779294881283,49.55,77118.42,0.0,-0.02374,2e-05,3.67216]
[1779294886318,49.55,77119.07,0.0,-0.02373,2e-05,3.67133]
[1779294891354,49.55,77114.56,0.0,-0.02382,2e-05,3.68181]
[1779294896388,49.55,77113.0,0.0,-0.02385,2e-05,3.68577]
[1779294901424,49.55,77113.4,0.0,-0.02385,2e-05,3.68543]
[1779294907465,49.56,77110.93,0.0,-0.02389,2e-05,3.69145]
[1779294912500,49.56,77105.77,0.0,-0.02399,2e-05,3.70326]
[1779294917541,49.56,77102.44,0.0,-0.02405,2e-05,3.71098]
[1779294922571,49.56,77102.14,0.0,-0.02405,2e-05,3.712]
[1779294927664,49.56,77101.86,0.0,-0.02406,2e-05,3.71291]
[1779294933649,49.56,77101.73,0.0,-0.02405,2e-05,3.71108]
[1779294938683,49.56,77105.06,0.0,-0.024,2e-05,3.70416]
[1779294943717,49.56,77108.82,0.0,-0.02393,2e-05,3.69631]
[1779294948753,49.57,77107.0,0.0,-0.02397,2e-05,3.70076]
[1779294953788,49.57,77109.93,0.0,-0.02392,2e-05,3.69476]
[1779294958825,49.57,77108.29,0.0,-0.02395,2e-05,3.69884]
[1779294963882,49.57,77114.82,0.0,-0.02385,2e-05,3.68502]
[1779294967904,49.57,77131.31,0.0,-0.02357,2e-05,3.64954]
[1779294972940,49.58,77141.85,0.0,-0.02339,2e-05,3.62755]
[1779294973536,49.58,77141.85,0.0,-0.02339,2e-05,3.62755]
[1779294973541,49.58,77141.85,0.0,-0.02339,2e-05,3.62755]
[1779294973550,49.58,77141.85,0.0,-0.02339,2e-05,3.62755]
[1779294973567,49.58,77141.85,0.0,-0.02339,2e-05,3.62755]
[1779294973576,49.58,77141.85,0.0,-0.02339,2e-05,3.62755]
[1779294973581,49.58,77141.85,0.0,-0.02339,2e-05,3.62755]
[1779294973586,49.58,77141.85,0.0,-0.02339,2e-05,3.62755]
[1779294973947,49.58,77142.74,0.0,-0.02338,2e-05,3.62582]
[1779294978985,49.58,77151.74,0.0,-0.02324,2e-05,3.60739]
[1779294979413,49.58,77151.74,0.0,-0.02324,2e-05,3.60739]
[1779294979990,49.58,77151.53,0.0,-0.02324,2e-05,3.60806]
[1779294985030,49.59,77154.3,0.0,-0.0232,2e-05,3.6034]
[1779294990062,49.59,77154.14,0.0,-0.02321,2e-05,3.60459]
[1779294995096,49.59,77150.89,0.0,-0.02326,2e-05,3.61046]
[1779295001141,49.6,77144.68,0.0,-0.02338,2e-05,3.62493]
[1779295006174,49.6,77149.37,0.0,-0.0233,2e-05,3.61565]
[1779295011209,49.6,77149.68,0.0,-0.02331,2e-05,3.61588]
[1779295016244,49.61,77140.49,0.0,-0.02347,2e-05,3.63665]
[1779295021278,49.61,77142.98,0.0,-0.02343,2e-05,3.632]
[1779295026313,49.61,77147.7,0.0,-0.02336,2e-05,3.62253]
[1779295031348,49.61,77149.79,0.0,-0.02333,2e-05,3.61882]
[1779295036383,49.62,77145.36,0.0,-0.02341,2e-05,3.62924]
[1779295041419,49.62,77143.47,0.0,-0.02345,2e-05,3.63408]
[1779295046454,49.62,77136.6,0.0,-0.02357,2e-05,3.64964]
[1779295051490,49.62,77136.22,0.0,-0.02357,2e-05,3.64867]
[1779295056525,49.63,77140.96,0.0,-0.02349,2e-05,3.639]
[1779295062566,49.63,77148.08,0.0,-0.02338,2e-05,3.62441]
[1779295067601,49.63,77158.27,0.0,-0.02321,2e-05,3.60324]
[1779295071628,49.64,77137.45,0.0,-0.02357,2e-05,3.64908]
[1779295076664,49.64,77137.22,0.0,-0.02358,2e-05,3.65015]
[1779295081701,49.64,77144.43,0.0,-0.02346,2e-05,3.6351]
[1779295086735,49.64,77147.2,0.0,-0.02342,2e-05,3.62977]
[1779295091771,49.64,77149.32,0.0,-0.02339,2e-05,3.62591]
[1779295096805,49.65,77150.64,0.0,-0.02337,2e-05,3.62386]
[1779295101846,49.65,77151.67,0.0,-0.02336,2e-05,3.62246]
[1779295106916,49.65,77159.92,0.0,-0.02323,2e-05,3.60551]
[1779295111917,49.66,77162.84,0.0,-0.02317,2e-05,3.59791]
[1779295116951,49.66,77166.04,0.0,-0.02312,2e-05,3.59206]
[1779295119990,49.66,77170.01,0.0,-0.02306,2e-05,3.58396]
[1779295120058,49.66,77179.36,0.0,-0.02291,2e-05,3.56416]
[1779295120540,49.66,77179.36,0.0,-0.02291,2e-05,3.56416]
[1779295120567,49.66,77179.36,0.0,-0.02291,2e-05,3.56416]
[1779295120571,49.66,77179.36,0.0,-0.02291,2e-05,3.56416]
[1779295120589,49.66,77179.36,0.0,-0.02291,2e-05,3.56416]
[1779295120598,49.66,77179.36,0.0,-0.02291,2e-05,3.56416]
[1779295120606,49.66,77179.36,0.0,-0.02291,2e-05,3.56416]
[1779295120611,49.66,77179.36,0.0,-0.02291,2e-05,3.56416]
[1779295120979,49.66,77179.36,0.0,-0.02291,2e-05,3.5644]
[1779295121718,49.66,77179.36,0.0,-0.02291,2e-05,3.5644]
[1779295122006,49.66,77185.85,0.0,-0.0228,2e-05,3.55081]
[1779295123059,49.66,77223.76,0.0,-0.02218,2e-05,3.47046]
[1779295128554,49.66,77225.94,0.0,-0.02214,2e-05,3.46538]
[1779295134071,49.66,77216.75,0.0,-0.02228,2e-05,3.48394]
[1779295138098,49.66,77233.75,0.0,-0.022,2e-05,3.44782]
[1779295143135,49.66,77234.52,0.0,-0.02199,2e-05,3.44575]
[1779295148172,49.65,77234.8,0.0,-0.02198,2e-05,3.44478]
[1779295150184,49.65,77214.32,0.0,-0.02231,2e-05,3.48749]
[1779295155220,49.65,77203.69,0.0,-0.02249,2e-05,3.51013]
[1779295160257,49.65,77198.32,0.0,-0.02257,2e-05,3.52139]
[1779295165292,49.66,77193.75,0.0,-0.02266,2e-05,3.53272]
[1779295170327,49.67,77190.75,0.0,-0.02272,2e-05,3.54066]
[1779295176295,49.67,77186.86,0.0,-0.02279,2e-05,3.54862]
[1779295181407,49.68,77185.31,0.0,-0.02283,2e-05,3.55346]
[1779295186438,49.68,77188.68,0.0,-0.02278,2e-05,3.54791]
[1779295192481,49.69,77187.55,0.0,-0.02282,2e-05,3.55231]
[1779295197516,49.7,77180.75,0.0,-0.02294,2e-05,3.56846]
[1779295202551,49.7,77168.92,0.0,-0.02315,2e-05,3.59528]
[1779295207586,49.71,77168.48,0.0,-0.02317,2e-05,3.59749]
[1779295212620,49.71,77173.51,0.0,-0.0231,2e-05,3.58816]
[1779295217656,49.72,77169.51,0.0,-0.02317,2e-05,3.59816]
[1779295222691,49.72,77168.42,0.0,-0.0232,2e-05,3.60185]
[1779295227727,49.73,77162.39,0.0,-0.02331,2e-05,3.61621]
[1779295232762,49.73,77157.99,0.0,-0.02338,2e-05,3.62457]
[1779295238802,49.74,77167.79,0.0,-0.02323,2e-05,3.605]
[1779295243839,49.74,77177.17,0.0,-0.02308,2e-05,3.58626]
[1779295248872,49.75,77179.76,0.0,-0.02305,2e-05,3.58227]
[1779295253910,49.75,77173.85,0.0,-0.02316,2e-05,3.5965]
[1779295258947,49.76,77173.52,0.0,-0.02318,2e-05,3.5986]
[1779295263984,49.76,77160.29,0.0,-0.02341,2e-05,3.62853]
[1779295269018,49.77,77155.47,0.0,-0.0235,2e-05,3.64006]
[1779295276069,49.77,77153.92,0.0,-0.02354,2e-05,3.64493]
[1779295277985,49.77,77153.93,0.0,-0.02354,2e-05,3.64512]
[1779295277991,49.77,77153.93,0.0,-0.02354,2e-05,3.64512]
[1779295278001,49.77,77153.93,0.0,-0.02354,2e-05,3.64512]
[1779295278081,49.77,77154.7,0.0,-0.02353,2e-05,3.64367]
[1779295279650,49.77,77164.11,0.0,-0.02337,2e-05,3.62352]
[1779295280101,49.77,77168.09,0.0,-0.02331,2e-05,3.61519]
[1779295285132,49.78,77178.56,0.0,-0.02314,2e-05,3.59401]
[1779295288154,49.78,77194.44,0.0,-0.02288,2e-05,3.56099]
[1779295293194,49.79,77198.75,0.0,-0.02281,2e-05,3.55124]
[1779295298226,49.8,77193.66,0.0,-0.02291,2e-05,3.56371]
[1779295303261,49.8,77197.6,0.0,-0.02286,2e-05,3.55685]
[1779295308296,49.8,77199.03,0.0,-0.02284,2e-05,3.5548]
[1779295313331,49.81,77197.21,0.0,-0.02288,2e-05,3.5601]
[1779295318367,49.81,77201.94,0.0,-0.02281,2e-05,3.55137]
[1779295323404,49.82,77209.52,0.0,-0.0227,2e-05,3.53675]
[1779295327432,49.82,77225.57,0.0,-0.02244,2e-05,3.50361]
[1779295332471,49.82,77229.97,0.0,-0.02237,2e-05,3.49434]
[1779295337501,49.82,77230.54,0.0,-0.02235,2e-05,3.49229]
[1779295342537,49.82,77232.88,0.0,-0.02231,2e-05,3.4866]
[1779295347572,49.81,77225.35,0.0,-0.02243,2e-05,3.50213]
[1779295352617,49.82,77218.02,0.0,-0.02254,2e-05,3.51583]
[1779295357644,49.81,77211.61,0.0,-0.02264,2e-05,3.5287]
[1779295362676,49.82,77210.84,0.0,-0.02266,2e-05,3.53123]
[1779295367712,49.82,77207.72,0.0,-0.02272,2e-05,3.53923]
[1779295374761,49.83,77208.05,0.0,-0.02273,2e-05,3.54043]
[1779295380167,49.83,77208.97,0.0,-0.02272,2e-05,3.53955]
[1779295380181,49.83,77208.97,0.0,-0.02272,2e-05,3.53955]
[1779295380191,49.83,77208.97,0.0,-0.02272,2e-05,3.53955]
[1779295380195,49.83,77208.97,0.0,-0.02272,2e-05,3.53955]
[1779295380241,49.83,77209.45,0.0,-0.02272,2e-05,3.5388]
[1779295382104,49.84,77209.45,0.0,-0.02272,2e-05,3.53907]
[1779295382172,49.84,77210.54,0.0,-0.0227,2e-05,3.53703]
[1779295387852,49.83,77213.05,0.0,-0.02266,2e-05,3.53118]
[1779295392887,49.83,77225.64,0.0,-0.02245,2e-05,3.50386]
[1779295397923,49.83,77236.22,0.0,-0.02227,2e-05,3.48113]
[1779295402959,49.83,77236.19,0.0,-0.02226,2e-05,3.48029]
[1779295407994,49.82,77233.05,0.0,-0.02231,2e-05,3.48589]
[1779295413030,49.82,77238.23,0.0,-0.0222,2e-05,3.47184]
[1779295418064,49.82,77230.85,0.0,-0.02232,2e-05,3.48643]
[1779295422037,49.81,77244.36,0.0,-0.02209,2e-05,3.45766]
[1779295422114,49.81,77285.47,0.0,-0.02144,2e-05,3.37271]
[1779295427129,49.8,77284.53,0.0,-0.02143,2e-05,3.3722]
[1779295432165,49.8,77290.63,0.0,-0.02134,2e-05,3.35947]
[1779295435936,49.8,77292.48,0.0,-0.02131,2e-05,3.35594]
[1779295436197,49.81,77297.98,0.0,-0.02122,2e-05,3.34482]
[1779295441229,49.8,77306.57,0.0,-0.02108,2e-05,3.32607]
[1779295446261,49.79,77309.06,0.0,-0.02103,2e-05,3.31935]
[1779295449282,49.79,77293.5,0.0,-0.02126,2e-05,3.34987]
[1779295454317,49.78,77288.14,0.0,-0.02133,2e-05,3.35883]
[1779295459354,49.78,77289.15,0.0,-0.0213,2e-05,3.35473]
[1779295464393,49.77,77290.36,0.0,-0.02127,2e-05,3.35027]
[1779295469438,49.76,77287.91,0.0,-0.02129,2e-05,3.35367]
[1779295474462,49.75,77286.15,0.0,-0.02129,2e-05,3.35298]
[1779295479496,49.75,77283.16,0.0,-0.02132,2e-05,3.35701]
[1779295484534,49.75,77272.68,0.0,-0.02149,2e-05,3.37815]
[1779295489568,49.75,77271.41,0.0,-0.02151,2e-05,3.38088]
[1779295494602,49.75,77270.58,0.0,-0.02152,2e-05,3.38277]
[1779295499638,49.74,77274.18,0.0,-0.02146,2e-05,3.37424]
[1779295500801,49.74,77277.09,0.0,-0.02141,2e-05,3.36788]
[1779295501651,49.74,77287.48,0.0,-0.02124,2e-05,3.34594]
[1779295503687,49.74,77300.92,0.0,-0.02103,2e-05,3.31836]
[1779295503783,49.74,77298.09,0.0,-0.02107,2e-05,3.32378]
[1779295509712,49.73,77286.72,0.0,-0.02123,2e-05,3.34487]
[1779295514743,49.72,77283.52,0.0,-0.02127,2e-05,3.34956]
[1779295519778,49.72,77269.77,0.0,-0.02148,2e-05,3.37661]
[1779295524814,49.72,77263.65,0.0,-0.02157,2e-05,3.38939]
[1779295529850,49.72,77257.91,0.0,-0.02167,2e-05,3.40137]
[1779295534886,49.72,77262.8,0.0,-0.02158,2e-05,3.38923]
[1779295539921,49.72,77260.62,0.0,-0.02161,2e-05,3.39399]
[1779295544956,49.72,77257.95,0.0,-0.02166,2e-05,3.39972]
[1779295547976,49.72,77282.02,0.0,-0.02128,2e-05,3.35011]
[1779295549991,49.72,77264.34,0.0,-0.02156,2e-05,3.38652]
[1779295555028,49.72,77258.14,0.0,-0.02166,2e-05,3.39959]
[1779295560065,49.72,77262.08,0.0,-0.0216,2e-05,3.39184]
[1779295565109,49.73,77265.84,0.0,-0.02154,2e-05,3.3845]
[1779295570135,49.73,77258.04,0.0,-0.02167,2e-05,3.40095]
[1779295575171,49.73,77253.0,0.0,-0.02175,2e-05,3.41164]
[1779295580207,49.73,77257.47,0.0,-0.02168,2e-05,3.4027]
[1779295585242,49.73,77257.74,0.0,-0.02168,2e-05,3.40249]
[1779295590279,49.73,77265.92,0.0,-0.02154,2e-05,3.38467]
[1779295592293,49.72,77280.84,0.0,-0.02129,2e-05,3.3512]
[1779295597328,49.72,77286.29,0.0,-0.02119,2e-05,3.33854]
[1779295602362,49.71,77288.21,0.0,-0.02115,2e-05,3.33311]
[1779295607397,49.71,77296.66,0.0,-0.02101,2e-05,3.31451]
[1779295612433,49.7,77305.13,0.0,-0.02087,2e-05,3.29611]
[1779295617467,49.7,77292.58,0.0,-0.02105,2e-05,3.32004]
[1779295622503,49.7,77282.1,0.0,-0.02122,2e-05,3.34156]
[1779295627537,49.69,77281.62,0.0,-0.02121,2e-05,3.34093]
[1779295632573,49.69,77281.09,0.0,-0.02121,2e-05,3.34034]
[1779295637610,49.68,77287.82,0.0,-0.02109,2e-05,3.32496]
[1779295642645,49.67,77281.8,0.0,-0.02117,2e-05,3.33562]
[1779295647679,49.67,77287.69,0.0,-0.02107,2e-05,3.32205]
[1779295652715,49.66,77278.61,0.0,-0.02118,2e-05,3.33664]
[1779295657752,49.66,77277.12,0.0,-0.02119,2e-05,3.33797]
[1779295662787,49.65,77270.28,0.0,-0.02129,2e-05,3.35019]
[1779295663794,49.65,77255.47,0.0,-0.02152,2e-05,3.38017]
[1779295666816,49.65,77273.89,0.0,-0.02123,2e-05,3.34274]
[1779295671863,49.65,77270.06,0.0,-0.02129,2e-05,3.35114]
[1779295676888,49.65,77275.83,0.0,-0.02121,2e-05,3.33963]
[1779295681922,49.65,77278.34,0.0,-0.02117,2e-05,3.33509]
[1779295686957,49.65,77288.4,0.0,-0.02101,2e-05,3.31343]
[1779295691997,49.64,77292.61,0.0,-0.02093,2e-05,3.30327]
[1779295697035,49.64,77291.64,0.0,-0.02093,2e-05,3.30359]
[1779295702085,49.63,77291.82,0.0,-0.02092,2e-05,3.30158]
[1779295707118,49.63,77281.03,0.0,-0.02108,2e-05,3.32306]
[1779295712154,49.63,77281.05,0.0,-0.02106,2e-05,3.32034]
[1779295717189,49.62,77275.35,0.0,-0.02114,2e-05,3.33047]
[1779295722225,49.62,77264.36,0.0,-0.0213,2e-05,3.35095]
[1779295727259,49.61,77261.05,0.0,-0.02133,2e-05,3.35571]
[1779295731748,49.61,77229.07,0.0,-0.02184,2e-05,3.42144]
[1779295737112,49.61,77226.68,0.0,-0.02188,2e-05,3.42633]
[1779295742487,49.61,77230.23,0.0,-0.02183,2e-05,3.41995]
[1779295747515,49.62,77237.78,0.0,-0.02173,2e-05,3.4069]
[1779295750425,49.63,77259.67,0.0,-0.02139,2e-05,3.36351]
[1779295755460,49.64,77266.34,0.0,-0.02131,2e-05,3.35296]
[1779295760498,49.65,77264.89,0.0,-0.02136,2e-05,3.35902]
[1779295765530,49.66,77272.89,0.0,-0.02126,2e-05,3.34577]
[1779295770564,49.67,77274.69,0.0,-0.02125,2e-05,3.34522]
[1779295775601,49.68,77283.63,0.0,-0.0211,2e-05,3.32562]
[1779295780636,49.68,77276.76,0.0,-0.02122,2e-05,3.34046]
[1779295785669,49.68,77286.46,0.0,-0.02107,2e-05,3.32055]
[1779295790704,49.67,77280.73,0.0,-0.02115,2e-05,3.331]
[1779295795740,49.68,77279.62,0.0,-0.02117,2e-05,3.33403]
[1779295800775,49.67,77276.59,0.0,-0.02121,2e-05,3.33928]
[1779295807824,49.67,77281.51,0.0,-0.02113,2e-05,3.32858]
[1779295812859,49.67,77291.2,0.0,-0.02097,2e-05,3.3076]
[1779295817893,49.66,77290.66,0.0,-0.02096,2e-05,3.3071]
[1779295822929,49.66,77289.79,0.0,-0.02097,2e-05,3.30827]
[1779295827964,49.66,77299.24,0.0,-0.02083,2e-05,3.29024]
[1779295834008,49.66,77302.8,0.0,-0.02075,2e-05,3.2792]
[1779295839043,49.65,77303.31,0.0,-0.02074,2e-05,3.27684]
[1779295843071,49.65,77284.79,0.0,-0.02101,2e-05,3.31303]
[1779295848106,49.65,77285.34,0.0,-0.021,2e-05,3.31178]
[1779295853142,49.65,77285.06,0.0,-0.02101,2e-05,3.313]
[1779295858175,49.65,77285.5,0.0,-0.02101,2e-05,3.31262]
[1779295863212,49.65,77289.09,0.0,-0.02095,2e-05,3.3052]
[1779295869254,49.65,77286.3,0.0,-0.021,2e-05,3.3112]
[1779295874290,49.65,77284.77,0.0,-0.02103,2e-05,3.31497]
[1779295881305,49.66,77286.24,0.0,-0.02101,2e-05,3.31296]
[1779295886371,49.66,77286.24,0.0,-0.02102,2e-05,3.31365]
[1779295891410,49.66,77302.93,0.0,-0.02075,2e-05,3.27759]
[1779295896444,49.65,77298.75,0.0,-0.0208,2e-05,3.28463]
[1779295901478,49.65,77291.03,0.0,-0.02092,2e-05,3.30013]
[1779295902976,49.65,77291.03,0.0,-0.02092,2e-05,3.30013]
[1779295903082,49.65,77291.03,0.0,-0.02092,2e-05,3.30013]
[1779295903136,49.65,77283.97,0.0,-0.02103,2e-05,3.31456]
[1779295905700,49.65,77276.17,0.0,-0.02115,2e-05,3.33064]
[1779295905747,49.65,77276.28,0.0,-0.02115,2e-05,3.33051]
[1779295911548,49.66,77265.9,0.0,-0.02132,2e-05,3.35223]
[1779295916587,49.66,77261.42,0.0,-0.02139,2e-05,3.36179]
[1779295918273,49.66,77262.45,0.0,-0.02137,2e-05,3.35976]
[1779295918324,49.66,77262.45,0.0,-0.02137,2e-05,3.35976]
[1779295918601,49.66,77260.49,0.0,-0.02141,2e-05,3.36385]
[1779295921245,49.66,77258.22,0.0,-0.02144,2e-05,3.36866]
[1779295921621,49.66,77258.79,0.0,-0.02143,2e-05,3.36756]
[1779295926657,49.66,77257.44,0.0,-0.02146,2e-05,3.37071]
[1779295931693,49.66,77256.52,0.0,-0.02148,2e-05,3.37302]
[1779295936729,49.66,77252.08,0.0,-0.02155,2e-05,3.38246]
[1779295941996,49.66,77249.76,0.0,-0.02159,2e-05,3.3875]
[1779295942081,49.66,77249.76,0.0,-0.02159,2e-05,3.3875]
[1779295942136,49.67,77248.81,0.0,-0.0216,2e-05,3.38953]
[1779295944857,49.67,77256.7,0.0,-0.02148,2e-05,3.37344]
[1779295944950,49.67,77256.38,0.0,-0.02149,2e-05,3.37419]
[1779295950828,49.67,77257.35,0.0,-0.02147,2e-05,3.37281]
[1779295955863,49.67,77251.75,0.0,-0.02155,2e-05,3.38259]
[1779295960898,49.67,77251.55,0.0,-0.02156,2e-05,3.38344]
[1779295965932,49.67,77242.31,0.0,-0.02171,2e-05,3.40283]
[1779295970969,49.67,77239.7,0.0,-0.02175,2e-05,3.40847]
[1779295976004,49.67,77240.58,0.0,-0.02174,2e-05,3.40691]
[1779295981038,49.68,77235.06,0.0,-0.02183,2e-05,3.41859]
[1779295986073,49.68,77226.75,0.0,-0.02198,2e-05,3.4375]
[1779295991110,49.69,77227.29,0.0,-0.02199,2e-05,3.43903]
[1779295998159,49.7,77235.26,0.0,-0.02188,2e-05,3.42519]
[1779296003194,49.71,77244.98,0.0,-0.02173,2e-05,3.40618]
[1779296008229,49.71,77239.77,0.0,-0.02183,2e-05,3.41871]
[1779296013262,49.72,77241.87,0.0,-0.0218,2e-05,3.41381]
[1779296018300,49.73,77228.63,0.0,-0.02203,2e-05,3.44402]
[1779296023334,49.74,77227.41,0.0,-0.02207,2e-05,3.44906]
[1779296029375,49.75,77222.87,0.0,-0.02216,2e-05,3.46142]
[1779296035418,49.76,77218.07,0.0,-0.02226,2e-05,3.47421]
[1779296040455,49.77,77216.92,0.0,-0.0223,2e-05,3.47884]
[1779296045490,49.77,77218.31,0.0,-0.02229,2e-05,3.47808]
[1779296050525,49.78,77224.76,0.0,-0.0222,2e-05,3.4667]
[1779296055561,49.79,77228.41,0.0,-0.02216,2e-05,3.46132]
[1779296060600,49.8,77229.42,0.0,-0.02216,2e-05,3.46147]
[1779296065631,49.81,77224.87,0.0,-0.02225,2e-05,3.47321]
[1779296070665,49.81,77224.8,0.0,-0.02227,2e-05,3.47546]
[1779296075701,49.82,77216.28,0.0,-0.02241,2e-05,3.49312]
[1779296080736,49.83,77209.57,0.0,-0.02253,2e-05,3.50914]
[1779296085770,49.83,77205.54,0.0,-0.02261,2e-05,3.51935]
[1779296090806,49.84,77197.91,0.0,-0.02275,2e-05,3.53702]
[1779296095840,49.84,77204.13,0.0,-0.02266,2e-05,3.52529]
[1779296100881,49.85,77208.6,0.0,-0.0226,2e-05,3.51732]
[1779296105916,49.86,77217.6,0.0,-0.02246,2e-05,3.49998]
[1779296110951,49.86,77217.04,0.0,-0.02248,2e-05,3.50274]
[1779296115985,49.87,77220.73,0.0,-0.02243,2e-05,3.49656]
[1779296121025,49.87,77221.91,0.0,-0.02243,2e-05,3.49568]
[1779296126063,49.88,77222.27,0.0,-0.02243,2e-05,3.4965]
[1779296132108,49.89,77223.62,0.0,-0.02241,2e-05,3.49326]
[1779296137140,49.89,77223.04,0.0,-0.02243,2e-05,3.49601]
[1779296142175,49.9,77226.83,0.0,-0.02238,2e-05,3.48965]
[1779296147227,49.9,77225.16,0.0,-0.02242,2e-05,3.49469]
[1779296152264,49.91,77228.99,0.0,-0.02237,2e-05,3.48819]
[1779296157300,49.91,77230.29,0.0,-0.02236,2e-05,3.48702]
[1779296162335,49.92,77238.02,0.0,-0.02225,2e-05,3.4725]
[1779296167370,49.93,77238.42,0.0,-0.02226,2e-05,3.47336]
[1779296172405,49.93,77237.83,0.0,-0.02228,2e-05,3.47632]
[1779296176338,49.94,77236.93,0.0,-0.0223,2e-05,3.47925]
[1779296176432,49.94,77236.63,0.0,-0.02231,2e-05,3.48022]
[1779296180011,49.94,77236.34,0.0,-0.02232,2e-05,3.48152]
[1779296180041,49.94,77232.65,0.0,-0.02238,2e-05,3.48993]
[1779296185497,49.95,77229.97,0.0,-0.02244,2e-05,3.49755]
[1779296190530,49.95,77230.12,0.0,-0.02245,2e-05,3.49886]
[1779296195567,49.96,77237.41,0.0,-0.02233,2e-05,3.48305]
[1779296196639,49.96,77237.41,0.0,-0.02233,2e-05,3.48305]
[1779296196787,49.96,77245.65,0.0,-0.0222,2e-05,3.46621]
[1779296203102,49.97,77256.53,0.0,-0.02204,2e-05,3.44562]
[1779296203581,49.97,77257.11,0.0,-0.02204,2e-05,3.44485]
[1779296203644,49.97,77257.79,0.0,-0.02203,2e-05,3.44387]
[1779296204748,49.97,77257.79,0.0,-0.02203,2e-05,3.44387]
[1779296204772,49.97,77260.15,0.0,-0.02199,2e-05,3.43941]
[1779296207598,49.98,77265.95,0.0,-0.0219,2e-05,3.42777]
[1779296207613,49.98,77272.98,0.0,-0.02179,2e-05,3.41322]
[1779296212688,49.98,77268.78,0.0,-0.02186,2e-05,3.42172]
[1779296217722,49.97,77260.02,0.0,-0.022,2e-05,3.43955]
[1779296222758,49.97,77246.49,0.0,-0.02221,2e-05,3.46727]
[1779296227082,49.97,77246.68,0.0,-0.0222,2e-05,3.46657]
[1779296227183,49.97,77245.24,0.0,-0.02223,2e-05,3.46948]
[1779296229048,49.97,77245.24,0.0,-0.02223,2e-05,3.46938]
[1779296229064,49.97,77240.22,0.0,-0.02231,2e-05,3.47976]
[1779296234841,49.97,77236.49,0.0,-0.02236,2e-05,3.48685]
[1779296239877,49.97,77233.27,0.0,-0.02241,2e-05,3.49294]
[1779296244912,49.96,77227.14,0.0,-0.0225,2e-05,3.50512]
[1779296249946,49.96,77227.81,0.0,-0.02249,2e-05,3.503]
[1779296255988,49.96,77213.14,0.0,-0.02271,2e-05,3.53054]
[1779296261027,49.95,77208.36,0.0,-0.02278,2e-05,3.53958]
[1779296266062,49.95,77211.78,0.0,-0.02272,2e-05,3.53276]
[1779296271096,49.96,77222.05,0.0,-0.02256,2e-05,3.51154]
[1779296276134,49.95,77222.72,0.0,-0.02254,2e-05,3.50908]
[1779296281167,49.95,77222.69,0.0,-0.02253,2e-05,3.5081]
[1779296288218,49.94,77222.85,0.0,-0.02252,2e-05,3.50633]
[1779296293252,49.94,77222.09,0.0,-0.02252,2e-05,3.5069]
[1779296300302,49.95,77223.15,0.0,-0.02252,2e-05,3.50642]
[1779296305337,49.95,77213.17,0.0,-0.02269,2e-05,3.52904]
[1779296308360,49.95,77241.5,0.0,-0.02223,2e-05,3.46934]
[1779296312386,49.95,77255.86,0.0,-0.02199,2e-05,3.43717]
[1779296317422,49.95,77258.3,0.0,-0.02194,2e-05,3.43078]
[1779296322456,49.94,77257.4,0.0,-0.02195,2e-05,3.43229]
[1779296325479,49.94,77241.11,0.0,-0.02221,2e-05,3.46589]
[1779296331521,49.94,77240.39,0.0,-0.02221,2e-05,3.46667]
[1779296336557,49.94,77236.33,0.0,-0.02228,2e-05,3.47454]
[1779296341591,49.94,77234.58,0.0,-0.0223,2e-05,3.47756]
[1779296346633,49.93,77233.35,0.0,-0.02231,2e-05,3.47937]
[1779296351665,49.93,77233.13,0.0,-0.02231,2e-05,3.47919]
[1779296357706,49.93,77240.94,0.0,-0.02218,2e-05,3.46188]
[1779296363294,49.92,77246.25,0.0,-0.02208,2e-05,3.44959]
[1779296365764,49.92,77265.65,0.0,-0.02176,2e-05,3.40739]
[1779296370800,49.91,77282.32,0.0,-0.02148,2e-05,3.37099]
[1779296373822,49.9,77295.95,0.0,-0.02124,2e-05,3.33991]
[1779296378856,49.9,77299.68,0.0,-0.02117,2e-05,3.33075]
[1779296383890,49.89,77297.91,0.0,-0.02119,2e-05,3.3327]
[1779296388928,49.88,77295.88,0.0,-0.02121,2e-05,3.33516]
[1779296392619,49.88,77280.46,0.0,-0.02144,2e-05,3.36551]
[1779296398192,49.88,77283.19,0.0,-0.0214,2e-05,3.35996]
[1779296404035,49.88,77276.19,0.0,-0.02151,2e-05,3.37484]
[1779296407156,49.88,77275.35,0.0,-0.02153,2e-05,3.3767]
[1779296407160,49.88,77252.72,0.0,-0.02188,2e-05,3.42332]
[1779296409013,49.88,77252.72,0.0,-0.02189,2e-05,3.42338]
[1779296409083,49.88,77250.15,0.0,-0.02193,2e-05,3.42868]
[1779296414118,49.89,77252.93,0.0,-0.02189,2e-05,3.42391]
[1779296419153,49.89,77264.37,0.0,-0.02171,2e-05,3.40027]
[1779296424191,49.89,77264.72,0.0,-0.0217,2e-05,3.39965]
[1779296429230,49.89,77274.74,0.0,-0.02154,2e-05,3.37918]
[1779296433921,49.89,77275.85,0.0,-0.02151,2e-05,3.37482]
[1779296434325,49.89,77268.06,0.0,-0.02164,2e-05,3.39079]
[1779296435278,49.89,77236.85,0.0,-0.02214,2e-05,3.45589]
[1779296436374,49.89,77236.85,0.0,-0.02214,2e-05,3.45589]
[1779296436467,49.89,77236.43,0.0,-0.02215,2e-05,3.45667]
[1779296441346,49.89,77234.74,0.0,-0.02218,2e-05,3.46085]
[1779296441602,49.89,77253.49,0.0,-0.02188,2e-05,3.42182]
[1779296444045,49.89,77255.41,0.0,-0.02185,2e-05,3.41772]
[1779296444343,49.89,77253.58,0.0,-0.02187,2e-05,3.42148]
[1779296449380,49.89,77256.17,0.0,-0.02183,2e-05,3.41602]
[1779296454415,49.89,77255.06,0.0,-0.02185,2e-05,3.41831]
[1779296459449,49.89,77256.61,0.0,-0.02182,2e-05,3.41511]
[1779296464484,49.89,77256.35,0.0,-0.02183,2e-05,3.41567]
[1779296469519,49.89,77259.28,0.0,-0.02178,2e-05,3.40962]
[1779296474555,49.89,77270.33,0.0,-0.02161,2e-05,3.38701]
[1779296479589,49.89,77270.57,0.0,-0.02161,2e-05,3.38676]
[1779296484624,49.89,77270.44,0.0,-0.02161,2e-05,3.38726]
[1779296489662,49.89,77272.26,0.0,-0.02158,2e-05,3.38375]
[1779296494697,49.9,77278.29,0.0,-0.02148,2e-05,3.36944]
[1779296499732,49.9,77274.6,0.0,-0.02154,2e-05,3.37729]
[1779296505774,49.9,77270.05,0.0,-0.02161,2e-05,3.38685]
[1779296510034,49.9,77267.64,0.0,-0.02165,2e-05,3.39189]
[1779296510809,49.9,77269.36,0.0,-0.02162,2e-05,3.38843]
[1779296513661,49.9,77269.99,0.0,-0.02161,2e-05,3.38718]
[1779296513831,49.9,77274.43,0.0,-0.02154,2e-05,3.37772]
[1779296518865,49.89,77277.7,0.0,-0.02147,2e-05,3.36906]
[1779296523903,49.88,77278.1,0.0,-0.02145,2e-05,3.36629]
[1779296528935,49.88,77267.56,0.0,-0.02161,2e-05,3.38634]
[1779296533972,49.88,77267.51,0.0,-0.02161,2e-05,3.3866]
[1779296539009,49.88,77270.85,0.0,-0.02156,2e-05,3.37995]
[1779296544045,49.87,77283.59,0.0,-0.02135,2e-05,3.35286]
[1779296549081,49.87,77291.38,0.0,-0.02121,2e-05,3.33521]
[1779296554117,49.86,77295.08,0.0,-0.02113,2e-05,3.32375]
[1779296559151,49.85,77282.18,0.0,-0.02132,2e-05,3.34809]
[1779296564187,49.85,77273.3,0.0,-0.02144,2e-05,3.36421]
[1779296565949,49.85,77271.71,0.0,-0.02147,2e-05,3.36751]
[1779296566200,49.85,77270.9,0.0,-0.02148,2e-05,3.3692]
[1779296567807,49.85,77270.9,0.0,-0.02148,2e-05,3.3692]
[1779296568214,49.85,77266.09,0.0,-0.02156,2e-05,3.37911]
[1779296573252,49.85,77263.66,0.0,-0.0216,2e-05,3.38417]
[1779296578289,49.85,77261.71,0.0,-0.02163,2e-05,3.38827]
[1779296583322,49.85,77259.4,0.0,-0.02166,2e-05,3.39312]
[1779296588356,49.85,77258.96,0.0,-0.02168,2e-05,3.39466]
[1779296593393,49.86,77255.94,0.0,-0.02174,2e-05,3.40361]
[1779296598427,49.87,77255.46,0.0,-0.02177,2e-05,3.40732]
[1779296603464,49.88,77249.38,0.0,-0.02189,2e-05,3.42257]
[1779296608502,49.89,77244.27,0.0,-0.02199,2e-05,3.4357]
[1779296613535,49.9,77237.62,0.0,-0.0221,2e-05,3.44973]
[1779296618570,49.91,77236.89,0.0,-0.02213,2e-05,3.45368]
[1779296623605,49.92,77235.18,0.0,-0.02218,2e-05,3.45966]
[1779296628640,49.93,77231.52,0.0,-0.02226,2e-05,3.46967]
[1779296633674,49.93,77234.42,0.0,-0.02223,2e-05,3.46594]
[1779296639717,49.94,77233.59,0.0,-0.02226,2e-05,3.47049]
[1779296646735,49.96,77233.59,0.0,-0.02229,2e-05,3.47375]
[1779296651801,49.96,77228.74,0.0,-0.02238,2e-05,3.48618]
[1779296656835,49.97,77227.46,0.0,-0.02242,2e-05,3.49107]
[1779296661875,49.98,77226.05,0.0,-0.02246,2e-05,3.49619]
[1779296666910,49.99,77213.5,0.0,-0.02268,2e-05,3.52451]
[1779296671945,50.0,77218.2,0.0,-0.02261,2e-05,3.5145]
[1779296676980,50.0,77219.54,0.0,-0.0226,2e-05,3.51351]
[1779296682017,50.01,77216.11,0.0,-0.02267,2e-05,3.52248]
[1779296687050,50.01,77211.97,0.0,-0.02275,2e-05,3.53285]
[1779296692086,50.02,77215.18,0.0,-0.02271,2e-05,3.52765]
[1779296697127,50.03,77215.81,0.0,-0.02271,2e-05,3.52787]
[1779296702163,50.03,77210.77,0.0,-0.0228,2e-05,3.5399]
[1779296708204,50.04,77219.69,0.0,-0.02267,2e-05,3.52289]
[1779296713240,50.04,77220.0,0.0,-0.02268,2e-05,3.52375]
[1779296718275,50.05,77208.49,0.0,-0.02288,2e-05,3.54957]
[1779296723311,50.05,77208.97,0.0,-0.02288,2e-05,3.54977]
[1779296728347,50.06,77210.52,0.0,-0.02286,2e-05,3.54769]
[1779296733383,50.06,77202.5,0.0,-0.02299,2e-05,3.56356]
[1779296738418,50.07,77189.03,0.0,-0.02323,2e-05,3.5947]
[1779296743452,50.07,77179.45,0.0,-0.0234,2e-05,3.61597]
[1779296748489,50.07,77179.1,0.0,-0.02341,2e-05,3.61744]
[1779296753522,50.08,77178.5,0.0,-0.02343,2e-05,3.61949]
[1779296758557,50.08,77182.69,0.0,-0.02336,2e-05,3.61126]
[1779296763593,50.08,77184.8,0.0,-0.02334,2e-05,3.60762]
[1779296768629,50.09,77188.3,0.0,-0.02328,2e-05,3.601]
[1779296773664,50.09,77190.53,0.0,-0.02325,2e-05,3.5972]
[1779296777691,50.09,77206.24,0.0,-0.023,2e-05,3.5645]
[1779296782727,50.1,77207.56,0.0,-0.02298,2e-05,3.56294]
[1779296787761,50.1,77206.83,0.0,-0.02301,2e-05,3.5657]
[1779296792798,50.11,77207.2,0.0,-0.02299,2e-05,3.56379]
[1779296797836,50.11,77213.27,0.0,-0.0229,2e-05,3.55216]
[1779296802867,50.12,77212.95,0.0,-0.02292,2e-05,3.55413]
[1779296805392,50.12,77219.81,0.0,-0.02281,2e-05,3.54013]
[1779296805889,50.12,77225.02,0.0,-0.02273,2e-05,3.52942]
[1779296807230,50.12,77236.77,0.0,-0.02254,2e-05,3.50502]
[1779296807902,50.12,77238.01,0.0,-0.02252,2e-05,3.50276]
[1779296812938,50.13,77238.81,0.0,-0.02252,2e-05,3.50281]
[1779296817972,50.13,77237.0,0.0,-0.02256,2e-05,3.50834]
[1779296823009,50.14,77235.91,0.0,-0.02259,2e-05,3.51231]
[1779296828044,50.15,77236.82,0.0,-0.02259,2e-05,3.51207]
[1779296833080,50.15,77236.98,0.0,-0.0226,2e-05,3.51339]
[1779296838119,50.16,77247.54,0.0,-0.02244,2e-05,3.49343]
[1779296843150,50.17,77246.88,0.0,-0.02247,2e-05,3.49667]
[1779296848188,50.17,77258.96,0.0,-0.02229,2e-05,3.47343]
[1779296853221,50.18,77270.05,0.0,-0.02211,2e-05,3.45037]
[1779296858256,50.19,77270.82,0.0,-0.02212,2e-05,3.45108]
[1779296863291,50.2,77266.66,0.0,-0.0222,2e-05,3.46191]
[1779296868326,50.21,77261.52,0.0,-0.0223,2e-05,3.47471]
[1779296873361,50.21,77264.14,0.0,-0.02227,2e-05,3.47137]
[1779296878395,50.22,77260.08,0.0,-0.02236,2e-05,3.48193]
[1779296883431,50.23,77249.32,0.0,-0.02255,2e-05,3.5064]
[1779296888465,50.25,77244.52,0.0,-0.02266,2e-05,3.52137]
[1779296893501,50.26,77240.55,0.0,-0.02276,2e-05,3.53442]
[1779296898536,50.27,77240.94,0.0,-0.02277,2e-05,3.53516]
[1779296903571,50.27,77242.37,0.0,-0.02276,2e-05,3.53371]
[1779296908606,50.28,77243.32,0.0,-0.02275,2e-05,3.53329]
[1779296913642,50.29,77243.96,0.0,-0.02274,2e-05,3.5312]
[1779296918676,50.29,77245.35,0.0,-0.02273,2e-05,3.52985]
[1779296923711,50.3,77245.92,0.0,-0.02273,2e-05,3.53022]
[1779296928747,50.3,77244.02,0.0,-0.02277,2e-05,3.53577]
[1779296934091,50.31,77230.72,0.0,-0.023,2e-05,3.56488]
[1779296939824,50.31,77231.51,0.0,-0.023,2e-05,3.56494]
[1779296944859,50.32,77240.31,0.0,-0.02287,2e-05,3.54766]
[1779296949895,50.32,77237.43,0.0,-0.02293,2e-05,3.55512]
[1779296954930,50.33,77239.36,0.0,-0.0229,2e-05,3.55239]
[1779296959964,50.33,77244.25,0.0,-0.02283,2e-05,3.54349]
[1779296965001,50.34,77245.67,0.0,-0.02282,2e-05,3.54195]
[1779296970037,50.34,77257.58,0.0,-0.02264,2e-05,3.51851]
[1779296975075,50.35,77256.47,0.0,-0.02266,2e-05,3.52019]
[1779296980109,50.36,77256.02,0.0,-0.02267,2e-05,3.52278]
[1779296985145,50.36,77255.15,0.0,-0.0227,2e-05,3.52622]
[1779296990187,50.37,77255.09,0.0,-0.02271,2e-05,3.52796]
[1779296995224,50.37,77249.33,0.0,-0.02282,2e-05,3.54163]
[1779297000262,50.38,77252.23,0.0,-0.02279,2e-05,3.53706]
[1779297005301,50.38,77245.98,0.0,-0.0229,2e-05,3.55173]
[1779297010332,50.39,77234.05,0.0,-0.02311,2e-05,3.57839]
[1779297015364,50.39,77234.62,0.0,-0.02311,2e-05,3.57808]
[1779297020401,50.4,77238.56,0.0,-0.02305,2e-05,3.57105]
[1779297025438,50.4,77240.11,0.0,-0.02303,2e-05,3.56884]
[1779297028456,50.4,77256.39,0.0,-0.02277,2e-05,3.53528]
[1779297033499,50.41,77260.22,0.0,-0.0227,2e-05,3.52635]
[1779297038529,50.42,77273.77,0.0,-0.0225,2e-05,3.49967]
[1779297044570,50.42,77278.29,0.0,-0.02244,2e-05,3.49238]
[1779297049604,50.43,77283.78,0.0,-0.02236,2e-05,3.48275]
[1779297052013,50.43,77264.78,0.0,-0.02268,2e-05,3.52304]
[1779297058033,50.46,77263.71,0.0,-0.02276,2e-05,3.53418]
[1779297063703,50.5,77266.79,0.0,-0.02279,2e-05,3.53729]
[1779297068742,50.5,77276.5,0.0,-0.02264,2e-05,3.51844]
[1779297074113,50.51,77274.71,0.0,-0.02268,2e-05,3.52343]
[1779297074173,50.51,77275.97,0.0,-0.02266,2e-05,3.5211]
[1779297076088,50.51,77275.97,0.0,-0.02266,2e-05,3.5214]
[1779297076119,50.51,77276.75,0.0,-0.02265,2e-05,3.52008]
[1779297081833,50.52,77277.1,0.0,-0.02266,2e-05,3.52115]
[1779297087875,50.53,77278.96,0.0,-0.02264,2e-05,3.51903]
[1779297092910,50.53,77282.13,0.0,-0.02259,2e-05,3.51159]
[1779297098955,50.54,77287.27,0.0,-0.02252,2e-05,3.50272]
[1779297103991,50.54,77278.58,0.0,-0.02267,2e-05,3.52231]
[1779297109025,50.55,77279.12,0.0,-0.02267,2e-05,3.52254]
[1779297115067,50.55,77272.27,0.0,-0.0228,2e-05,3.53832]
[1779297120105,50.56,77276.21,0.0,-0.02274,2e-05,3.53127]
[1779297125139,50.56,77286.45,0.0,-0.02258,2e-05,3.51113]
[1779297130174,50.57,77276.63,0.0,-0.02275,2e-05,3.5329]
[1779297135208,50.57,77270.41,0.0,-0.02286,2e-05,3.54698]
[1779297141250,50.57,77272.62,0.0,-0.02283,2e-05,3.54339]
[1779297146286,50.58,77278.15,0.0,-0.02275,2e-05,3.53289]
[1779297151321,50.58,77270.31,0.0,-0.02287,2e-05,3.54798]
[1779297157363,50.59,77257.22,0.0,-0.0231,2e-05,3.5764]
[1779297162398,50.59,77255.5,0.0,-0.02313,2e-05,3.58075]
[1779297167436,50.59,77256.03,0.0,-0.02313,2e-05,3.58053]
[1779297172472,50.59,77264.09,0.0,-0.023,2e-05,3.56424]
[1779297177507,50.6,77267.06,0.0,-0.02296,2e-05,3.55891]
[1779297182537,50.6,77274.59,0.0,-0.02284,2e-05,3.54428]
[1779297187574,50.61,77284.03,0.0,-0.0227,2e-05,3.52567]
[1779297192608,50.61,77271.91,0.0,-0.0229,2e-05,3.55198]
[1779297197652,50.61,77275.64,0.0,-0.02285,2e-05,3.54511]
[1779297202680,50.62,77278.82,0.0,-0.0228,2e-05,3.53943]
[1779297207714,50.62,77281.71,0.0,-0.02277,2e-05,3.5344]
[1779297212750,50.62,77281.61,0.0,-0.02276,2e-05,3.5333]
[1779297217786,50.63,77282.26,0.0,-0.02276,2e-05,3.53294]
[1779297221992,50.63,77284.91,0.0,-0.02272,2e-05,3.52803]
[1779297222039,50.63,77381.52,0.0,-0.02119,2e-05,3.33111]
[1779297223839,50.65,77407.21,0.0,-0.02085,2e-05,3.28581]
[1779297225507,50.65,77407.21,0.0,-0.02085,2e-05,3.28581]
[1779297225866,50.65,77378.4,0.0,-0.02129,2e-05,3.34365]
[1779297226869,50.66,77360.65,0.0,-0.02157,2e-05,3.38044]
[1779297231906,50.67,77351.33,0.0,-0.02174,2e-05,3.4016]
[1779297237499,50.67,77342.88,0.0,-0.02188,2e-05,3.42046]
[1779297246004,50.69,77355.35,0.0,-0.02172,2e-05,3.3997]
[1779297251043,50.7,77364.79,0.0,-0.02159,2e-05,3.38313]
[1779297256078,50.71,77366.7,0.0,-0.02158,2e-05,3.38186]
[1779297261113,50.72,77353.34,0.0,-0.02181,2e-05,3.41138]
[1779297266148,50.79,77363.09,0.0,-0.02181,2e-05,3.41192]
[1779297269172,50.8,77346.12,0.0,-0.02209,2e-05,3.44782]
[1779297271182,50.8,77326.6,0.0,-0.02239,2e-05,3.48637]
[1779297276218,50.81,77329.06,0.0,-0.02236,2e-05,3.48306]
[1779297281252,50.82,77329.69,0.0,-0.02237,2e-05,3.48347]
[1779297286288,50.82,77336.32,0.0,-0.02228,2e-05,3.47165]
[1779297291322,50.83,77336.13,0.0,-0.02229,2e-05,3.47382]
[1779297296357,50.84,77338.18,0.0,-0.02227,2e-05,3.47136]
[1779297301398,50.84,77339.33,0.0,-0.02227,2e-05,3.47075]
[1779297306433,50.85,77347.51,0.0,-0.02215,2e-05,3.45587]
[1779297311453,50.85,77339.39,0.0,-0.02229,2e-05,3.47425]
[1779297316504,50.86,77333.31,0.0,-0.0224,2e-05,3.48844]
[1779297321522,50.87,77334.21,0.0,-0.0224,2e-05,3.48814]
[1779297326573,50.87,77336.34,0.0,-0.02238,2e-05,3.48531]
[1779297331609,50.88,77330.03,0.0,-0.02248,2e-05,3.49749]
[1779297336644,50.88,77330.65,0.0,-0.02248,2e-05,3.49761]
[1779297341679,50.89,77329.55,0.0,-0.02251,2e-05,3.50147]
[1779297346714,50.89,77318.5,0.0,-0.0227,2e-05,3.52555]
[1779297351751,50.9,77319.2,0.0,-0.02269,2e-05,3.52519]
[1779297356784,50.9,77321.65,0.0,-0.02266,2e-05,3.5212]
[1779297361819,50.91,77320.76,0.0,-0.02268,2e-05,3.5241]
[1779297366864,50.91,77329.16,0.0,-0.02255,2e-05,3.50758]
[1779297371903,50.91,77328.17,0.0,-0.02258,2e-05,3.51078]
[1779297376937,50.92,77315.64,0.0,-0.02279,2e-05,3.53782]
[1779297382000,50.92,77319.46,0.0,-0.02274,2e-05,3.53107]
[1779297387013,50.92,77323.26,0.0,-0.02268,2e-05,3.52402]
[1779297391122,50.93,77335.77,0.0,-0.02249,2e-05,3.49909]
[1779297391187,50.93,77353.22,0.0,-0.0222,2e-05,3.46127]
[1779297392719,50.93,77353.22,0.0,-0.0222,2e-05,3.46127]
[1779297393055,50.93,77357.07,0.0,-0.02213,2e-05,3.45249]
[1779297398089,50.91,77353.87,0.0,-0.02215,2e-05,3.45482]
[1779297403124,50.9,77353.82,0.0,-0.02213,2e-05,3.45182]
[1779297407170,50.9,77331.17,0.0,-0.02249,2e-05,3.4981]
[1779297412282,50.9,77334.16,0.0,-0.02245,2e-05,3.49309]
[1779297418231,50.91,77321.06,0.0,-0.02267,2e-05,3.52204]
[1779297423267,50.91,77314.36,0.0,-0.02279,2e-05,3.53696]
[1779297429309,50.92,77301.76,0.0,-0.023,2e-05,3.56421]
[1779297434343,50.92,77313.22,0.0,-0.02282,2e-05,3.54117]
[1779297439391,50.92,77312.13,0.0,-0.02285,2e-05,3.54439]
[1779297441404,50.92,77329.88,0.0,-0.02256,2e-05,3.50802]
[1779297446446,50.93,77327.82,0.0,-0.0226,2e-05,3.51351]
[1779297452491,50.93,77334.16,0.0,-0.0225,2e-05,3.49961]
[1779297457527,50.94,77344.97,0.0,-0.02234,2e-05,3.47874]
[1779297462562,50.94,77337.42,0.0,-0.02247,2e-05,3.49565]
[1779297467598,50.95,77324.65,0.0,-0.02268,2e-05,3.52316]
[1779297472632,50.95,77320.55,0.0,-0.02276,2e-05,3.53263]
[1779297478676,50.96,77323.1,0.0,-0.02272,2e-05,3.52848]
[1779297483710,50.96,77320.52,0.0,-0.02277,2e-05,3.53478]
[1779297488744,50.96,77330.66,0.0,-0.02262,2e-05,3.51479]
[1779297493780,50.97,77335.9,0.0,-0.02254,2e-05,3.50507]
[1779297498814,50.97,77336.4,0.0,-0.02254,2e-05,3.50516]
[1779297503862,50.98,77343.79,0.0,-0.02243,2e-05,3.49112]
[1779297507896,50.97,77362.89,0.0,-0.02212,2e-05,3.45155]
[1779297512931,50.97,77359.53,0.0,-0.02214,2e-05,3.45359]
[1779297517967,50.96,77368.47,0.0,-0.022,2e-05,3.43501]
[1779297523587,50.95,77367.85,0.0,-0.02199,2e-05,3.43353]
[1779297529047,50.93,77374.87,0.0,-0.02183,2e-05,3.41226]
[1779297534081,50.91,77372.75,0.0,-0.02183,2e-05,3.4123]
[1779297539117,50.9,77374.37,0.0,-0.02177,2e-05,3.40483]
[1779297544603,50.88,77367.87,0.0,-0.02184,2e-05,3.41388]
[1779297550195,50.86,77363.06,0.0,-0.02188,2e-05,3.41864]
[1779297555230,50.84,77375.43,0.0,-0.02165,2e-05,3.38878]
[1779297559261,50.83,77391.72,0.0,-0.02137,2e-05,3.35312]
[1779297564763,50.82,77389.42,0.0,-0.02139,2e-05,3.35488]
[1779297570338,50.8,77403.42,0.0,-0.02114,2e-05,3.32221]
[1779297575373,50.79,77397.57,0.0,-0.02119,2e-05,3.32829]
[1779297580408,50.78,77385.54,0.0,-0.02135,2e-05,3.34884]
[1779297585442,50.76,77393.89,0.0,-0.02119,2e-05,3.32863]
[1779297590478,50.75,77404.84,0.0,-0.021,2e-05,3.30348]
[1779297593501,50.74,77421.88,0.0,-0.02073,2e-05,3.268]
[1779297598535,50.73,77421.25,0.0,-0.02071,2e-05,3.26628]
[1779297603572,50.72,77421.5,0.0,-0.02069,2e-05,3.26287]
[1779297608607,50.71,77435.59,0.0,-0.02046,1e-05,3.23254]
[1779297613645,50.7,77437.89,0.0,-0.0204,1e-05,3.22555]
[1779297618680,50.69,77426.59,0.0,-0.02055,1e-05,3.24509]
[1779297623719,50.68,77424.62,0.0,-0.02056,1e-05,3.24631]
[1779297628763,50.67,77423.9,0.0,-0.02056,1e-05,3.24513]
[1779297630775,50.67,77439.18,0.0,-0.02032,1e-05,3.21435]
[1779297635808,50.66,77440.33,0.0,-0.02027,1e-05,3.2077]
[1779297640844,50.65,77441.11,0.0,-0.02025,1e-05,3.20402]
[1779297645878,50.64,77430.61,0.0,-0.02039,1e-05,3.2223]
[1779297650913,50.63,77425.69,0.0,-0.02044,1e-05,3.22915]
[1779297655948,50.62,77434.49,0.0,-0.02029,1e-05,3.20991]
[1779297660987,50.62,77434.17,0.0,-0.02028,1e-05,3.2085]
[1779297666044,50.61,77440.86,0.0,-0.02017,1e-05,3.19361]
[1779297671087,50.6,77427.32,0.0,-0.02035,1e-05,3.2179]
[1779297676115,50.59,77435.12,0.0,-0.02022,1e-05,3.20084]
[1779297681150,50.59,77433.82,0.0,-0.02023,1e-05,3.2015]
[1779297687192,50.58,77436.87,0.0,-0.02017,1e-05,3.19344]
[1779297692227,50.57,77436.01,0.0,-0.02016,1e-05,3.19116]
[1779297697261,50.56,77424.5,0.0,-0.02031,1e-05,3.21154]
[1779297702297,50.56,77427.74,0.0,-0.02025,1e-05,3.20328]
[1779297707332,50.55,77428.38,0.0,-0.02022,1e-05,3.20008]
[1779297712366,50.54,77429.95,0.0,-0.02019,1e-05,3.1951]
[1779297717402,50.53,77434.29,0.0,-0.02011,1e-05,3.18472]
[1779297722437,50.53,77438.54,0.0,-0.02003,1e-05,3.17469]
[1779297727471,50.52,77443.74,0.0,-0.01994,1e-05,3.16286]
[1779297732512,50.51,77446.09,0.0,-0.0199,1e-05,3.15662]
[1779297737541,50.51,77448.09,0.0,-0.01985,1e-05,3.15106]
[1779297742596,50.5,77450.95,0.0,-0.0198,1e-05,3.14388]
[1779297747631,50.49,77452.13,0.0,-0.01977,1e-05,3.13996]
[1779297752667,50.49,77452.83,0.0,-0.01974,1e-05,3.13535]
[1779297757700,50.48,77454.63,0.0,-0.0197,1e-05,3.13024]
[1779297762736,50.48,77456.28,0.0,-0.01967,1e-05,3.12562]
[1779297767771,50.47,77449.56,0.0,-0.01975,1e-05,3.13703]
[1779297772805,50.47,77454.98,0.0,-0.01966,1e-05,3.12528]
[1779297778850,50.46,77453.47,0.0,-0.01967,1e-05,3.12663]
[1779297783883,50.46,77450.03,0.0,-0.01971,1e-05,3.13193]
[1779297788921,50.45,77447.8,0.0,-0.01974,1e-05,3.13491]
[1779297790157,50.45,77447.8,0.0,-0.01974,1e-05,3.13491]
[1779297790935,50.45,77456.37,0.0,-0.01961,1e-05,3.11801]
[1779297792095,50.45,77456.37,0.0,-0.01961,1e-05,3.11801]
[1779297792117,50.45,77462.16,0.0,-0.01952,1e-05,3.10654]
[1779297797984,50.44,77462.61,0.0,-0.01951,1e-05,3.10458]
[1779297803019,50.44,77464.8,0.0,-0.01947,1e-05,3.09931]
[1779297808055,50.43,77468.03,0.0,-0.01941,1e-05,3.09185]
[1779297813090,50.43,77468.33,0.0,-0.01939,1e-05,3.08825]
[1779297818125,50.42,77467.52,0.0,-0.01939,1e-05,3.08837]
[1779297823160,50.42,77471.9,0.0,-0.01932,1e-05,3.07894]
[1779297826181,50.42,77456.81,0.0,-0.01953,1e-05,3.1068]
[1779297831217,50.41,77460.83,0.0,-0.01946,1e-05,3.09786]
[1779297837259,50.41,77459.62,0.0,-0.01947,1e-05,3.09874]
[1779297842295,50.4,77454.5,0.0,-0.01953,1e-05,3.10729]
[1779297847329,50.4,77441.19,0.0,-0.01972,1e-05,3.13138]
[1779297852364,50.39,77437.27,0.0,-0.01976,1e-05,3.13751]
[1779297857399,50.39,77438.15,0.0,-0.01974,1e-05,3.13441]
[1779297862437,50.38,77440.68,0.0,-0.01969,1e-05,3.12815]
[1779297867470,50.37,77442.84,0.0,-0.01965,1e-05,3.1226]
[1779297871499,50.37,77457.57,0.0,-0.01942,1e-05,3.09135]
[1779297876533,50.37,77455.36,0.0,-0.01944,1e-05,3.09447]
[1779297881569,50.36,77453.7,0.0,-0.01946,1e-05,3.09657]
[1779297886604,50.36,77459.84,0.0,-0.01936,1e-05,3.08395]
[1779297891639,50.36,77459.17,0.0,-0.01937,1e-05,3.0844]
[1779297896674,50.35,77459.73,0.0,-0.01935,1e-05,3.08253]
[1779297901709,50.35,77460.31,0.0,-0.01934,1e-05,3.08064]
[1779297903723,50.35,77443.91,0.0,-0.01957,1e-05,3.11147]
[1779297908757,50.34,77436.34,0.0,-0.01967,1e-05,3.1248]
[1779297913795,50.34,77430.09,0.0,-0.01975,1e-05,3.13562]
[1779297918833,50.33,77442.69,0.0,-0.01956,1e-05,3.11037]
[1779297923871,50.33,77447.58,0.0,-0.01949,1e-05,3.10012]
[1779297928900,50.33,77438.24,0.0,-0.01961,1e-05,3.11703]
[1779297933935,50.32,77437.65,0.0,-0.0196,1e-05,3.11499]
[1779297938975,50.32,77438.63,0.0,-0.01958,1e-05,3.1121]
[1779297944012,50.32,77436.95,0.0,-0.0196,1e-05,3.11429]
[1779297949041,50.31,77437.88,0.0,-0.01958,1e-05,3.11151]
[1779297954075,50.31,77430.55,0.0,-0.01967,1e-05,3.12456]
[1779297959111,50.3,77433.89,0.0,-0.01962,1e-05,3.11709]
[1779297964146,50.3,77437.52,0.0,-0.01956,1e-05,3.10907]
[1779297969181,50.3,77437.61,0.0,-0.01955,1e-05,3.10781]
[1779297974217,50.29,77446.01,0.0,-0.01942,1e-05,3.09075]
[1779297979252,50.29,77446.59,0.0,-0.0194,1e-05,3.08874]
[1779297984287,50.28,77449.57,0.0,-0.01936,1e-05,3.08228]
[1779297990329,50.28,77449.64,0.0,-0.01935,1e-05,3.08129]
[1779297995364,50.28,77456.68,0.0,-0.01923,1e-05,3.06517]
[1779298000399,50.28,77463.2,0.0,-0.01913,1e-05,3.05215]
[1779298006363,50.27,77467.13,0.0,-0.01907,1e-05,3.0441]
[1779298007218,50.27,77467.13,0.0,-0.01907,1e-05,3.0441]
[1779298007281,50.27,77468.55,0.0,-0.01905,1e-05,3.04144]
[1779298008458,50.27,77494.27,0.0,-0.01869,1e-05,2.99333]
[1779298012922,50.27,77493.86,0.0,-0.0187,1e-05,2.99398]
[1779298013023,50.27,77488.99,0.0,-0.01876,1e-05,3.00299]
[1779298017082,50.27,77489.27,0.0,-0.01876,1e-05,3.00234]
[1779298017128,50.27,77484.46,0.0,-0.01883,1e-05,3.01124]
[1779298020072,50.27,77474.42,0.0,-0.01896,1e-05,3.02983]
[1779298020163,50.27,77485.95,0.0,-0.0188,1e-05,3.00824]
[1779298025577,50.27,77484.72,0.0,-0.01882,1e-05,3.01015]
[1779298030611,50.27,77484.32,0.0,-0.01882,1e-05,3.01055]
[1779298035649,50.27,77485.99,0.0,-0.01879,1e-05,3.00712]
[1779298040684,50.26,77489.62,0.0,-0.01874,1e-05,3.00009]
[1779298045718,50.26,77490.98,0.0,-0.01872,1e-05,2.9973]
[1779298050754,50.26,77492.32,0.0,-0.0187,1e-05,2.99455]
[1779298054357,50.26,77492.05,0.0,-0.01869,1e-05,2.99285]
[1779298054377,50.26,77494.4,0.0,-0.01866,1e-05,2.98844]
[1779298057809,50.26,77517.83,0.0,-0.01833,1e-05,2.94517]
[1779298063040,50.26,77520.91,0.0,-0.01829,1e-05,2.93971]
[1779298063125,50.26,77519.53,0.0,-0.01831,1e-05,2.94229]
[1779298068889,50.26,77519.42,0.0,-0.01832,1e-05,2.94279]
[1779298070903,50.26,77536.34,0.0,-0.01809,1e-05,2.91209]
[1779298075938,50.27,77535.39,0.0,-0.0181,1e-05,2.91438]
[1779298081127,50.27,77537.82,0.0,-0.01808,1e-05,2.91041]
[1779298081137,50.27,77552.51,0.0,-0.01788,1e-05,2.88398]
[1779298083771,50.27,77567.07,0.0,-0.01769,1e-05,2.85813]
[1779298083998,50.27,77570.77,0.0,-0.01764,1e-05,2.85173]
[1779298089037,50.28,77579.55,0.0,-0.01753,1e-05,2.83728]
[1779298094077,50.28,77569.28,0.0,-0.01768,1e-05,2.85672]
[1779298098107,50.28,77551.71,0.0,-0.01792,1e-05,2.88905]
[1779298103143,50.29,77534.48,0.0,-0.01815,1e-05,2.92094]
[1779298108177,50.29,77533.52,0.0,-0.01817,1e-05,2.92322]
[1779298113219,50.29,77533.28,0.0,-0.01816,1e-05,2.92213]
[1779298118248,50.29,77530.77,0.0,-0.0182,1e-05,2.92731]
[1779298124292,50.3,77527.14,0.0,-0.01826,1e-05,2.93462]
[1779298129326,50.3,77523.93,0.0,-0.01831,1e-05,2.94105]
[1779298134361,50.3,77517.82,0.0,-0.01839,1e-05,2.95272]
[1779298139396,50.3,77518.28,0.0,-0.01839,1e-05,2.95232]
[1779298144435,50.3,77501.87,0.0,-0.01862,1e-05,2.98293]
[1779298149471,50.3,77490.68,0.0,-0.01877,1e-05,3.00375]
[1779298151812,50.3,77491.61,0.0,-0.01876,1e-05,3.00199]
[1779298152496,50.3,77533.16,0.0,-0.01819,1e-05,2.92556]
[1779298157530,50.31,77534.63,0.0,-0.01817,1e-05,2.92351]
[1779298161960,50.31,77530.61,0.0,-0.01823,1e-05,2.93126]
[1779298162563,50.31,77530.98,0.0,-0.01823,1e-05,2.93069]
[1779298167599,50.31,77528.44,0.0,-0.01827,1e-05,2.93594]
[1779298172634,50.31,77529.58,0.0,-0.01824,1e-05,2.9323]
[1779298177668,50.31,77528.13,0.0,-0.01827,1e-05,2.93551]
[1779298182705,50.32,77518.06,0.0,-0.01841,1e-05,2.95439]
[1779298187738,50.32,77503.46,0.0,-0.01861,1e-05,2.98156]
[1779298192774,50.32,77503.33,0.0,-0.01861,1e-05,2.98196]
[1779298197809,50.32,77496.48,0.0,-0.01871,1e-05,2.99477]
[1779298202846,50.32,77508.02,0.0,-0.01855,1e-05,2.97347]
[1779298207880,50.32,77526.83,0.0,-0.01829,1e-05,2.93924]
[1779298212914,50.32,77529.57,0.0,-0.01826,1e-05,2.93476]
[1779298216943,50.32,77510.99,0.0,-0.01852,1e-05,2.96919]
[1779298221979,50.32,77511.02,0.0,-0.01852,1e-05,2.96937]
[1779298227019,50.33,77521.01,0.0,-0.01838,1e-05,2.95141]
[1779298232047,50.33,77524.91,0.0,-0.01832,1e-05,2.94267]
[1779298237083,50.33,77516.7,0.0,-0.01844,1e-05,2.95816]
[1779298242118,50.33,77517.95,0.0,-0.01842,1e-05,2.95621]
[1779298247153,50.33,77513.05,0.0,-0.01849,1e-05,2.96552]
[1779298252190,50.33,77514.55,0.0,-0.01847,1e-05,2.96302]
[1779298257228,50.33,77516.47,0.0,-0.01845,1e-05,2.95973]
[1779298262268,50.34,77508.96,0.0,-0.01855,1e-05,2.97373]
[1779298267302,50.34,77508.98,0.0,-0.01856,1e-05,2.9738]
[1779298272338,50.34,77503.62,0.0,-0.01863,1e-05,2.98372]
[1779298277374,50.34,77500.44,0.0,-0.01867,1e-05,2.9895]
[1779298283415,50.33,77499.74,0.0,-0.01868,1e-05,2.99064]
[1779298287443,50.33,77480.89,0.0,-0.01894,1e-05,3.02553]
[1779298292485,50.33,77473.63,0.0,-0.01903,1e-05,3.03644]
[1779298297541,50.33,77476.07,0.0,-0.01899,1e-05,3.03126]
[1779298302564,50.33,77476.34,0.0,-0.01898,1e-05,3.03013]
[1779298307599,50.32,77475.89,0.0,-0.01898,1e-05,3.03031]
[1779298312637,50.32,77466.2,0.0,-0.01911,1e-05,3.0477]
[1779298317669,50.32,77476.22,0.0,-0.01897,1e-05,3.02815]
[1779298322704,50.32,77485.43,0.0,-0.01883,1e-05,3.01029]
[1779298327742,50.31,77486.12,0.0,-0.01882,1e-05,3.00829]
[1779298332773,50.31,77485.7,0.0,-0.01882,1e-05,3.00851]
[1779298338763,50.31,77485.62,0.0,-0.01882,1e-05,3.00805]
[1779298343851,50.31,77484.69,0.0,-0.01883,1e-05,3.00931]
[1779298348886,50.3,77485.07,0.0,-0.01882,1e-05,3.00817]
[1779298353925,50.3,77483.45,0.0,-0.01882,1e-05,3.00863]
[1779298358956,50.3,77482.11,0.0,-0.01884,1e-05,3.01071]
[1779298363991,50.3,77484.37,0.0,-0.0188,1e-05,3.0061]
[1779298369027,50.3,77485.27,0.0,-0.01879,1e-05,3.00408]
[1779298374065,50.3,77484.69,0.0,-0.0188,1e-05,3.00481]
[1779298379099,50.3,77484.38,0.0,-0.0188,1e-05,3.00504]
[1779298384135,50.29,77485.08,0.0,-0.01878,1e-05,3.00337]
[1779298389169,50.29,77491.87,0.0,-0.01869,1e-05,2.99051]
[1779298394206,50.29,77490.25,0.0,-0.01871,1e-05,2.99329]
[1779298399240,50.29,77482.6,0.0,-0.01881,1e-05,3.00721]
[1779298404277,50.29,77481.23,0.0,-0.01883,1e-05,3.00936]
[1779298409312,50.29,77491.96,0.0,-0.01868,1e-05,2.98905]
[1779298415353,50.29,77491.92,0.0,-0.01866,1e-05,2.98681]
[1779298420387,50.29,77490.57,0.0,-0.01868,1e-05,2.98914]
[1779298425424,50.29,77490.81,0.0,-0.01868,1e-05,2.98854]
[1779298430458,50.29,77490.03,0.0,-0.01869,1e-05,2.98981]
[1779298433484,50.28,77474.14,0.0,-0.01891,1e-05,3.01925]
[1779298439529,50.28,77488.01,0.0,-0.01871,1e-05,2.99308]
[1779298444560,50.28,77489.74,0.0,-0.01869,1e-05,2.9897]
[1779298449594,50.28,77489.5,0.0,-0.01869,1e-05,2.99001]
[1779298454629,50.28,77494.32,0.0,-0.01862,1e-05,2.98104]
[1779298459667,50.28,77492.88,0.0,-0.01864,1e-05,2.98368]
[1779298464700,50.28,77494.04,0.0,-0.01862,1e-05,2.9815]
[1779298469735,50.28,77495.61,0.0,-0.0186,1e-05,2.97857]
[1779298474770,50.28,77498.6,0.0,-0.01855,1e-05,2.97093]
[1779298479804,50.28,77502.84,0.0,-0.01849,1e-05,2.96307]
[1779298484840,50.28,77504.09,0.0,-0.01847,1e-05,2.96073]
[1779298489876,50.28,77505.83,0.0,-0.01845,1e-05,2.95748]
[1779298494913,50.28,77500.86,0.0,-0.01852,1e-05,2.9665]
[1779298501961,50.28,77508.58,0.0,-0.01841,1e-05,2.95215]
[1779298506997,50.28,77505.86,0.0,-0.01845,1e-05,2.95707]
[1779298512032,50.28,77501.19,0.0,-0.01851,1e-05,2.96559]
[1779298517066,50.28,77502.34,0.0,-0.01849,1e-05,2.96338]
[1779298522102,50.28,77506.01,0.0,-0.01844,1e-05,2.95655]
[1779298527136,50.28,77517.54,0.0,-0.01828,1e-05,2.93553]
[1779298532171,50.28,77516.78,0.0,-0.01828,1e-05,2.93504]
[1779298537209,50.28,77516.92,0.0,-0.01828,1e-05,2.93502]
[1779298539738,50.28,77516.87,0.0,-0.01828,1e-05,2.93516]
[1779298539756,50.28,77536.28,0.0,-0.01802,1e-05,2.8999]
[1779298542247,50.28,77552.19,0.0,-0.01781,1e-05,2.87152]
[1779298547285,50.29,77575.25,0.0,-0.01751,1e-05,2.83117]
[1779298552320,50.29,77575.86,0.0,-0.01751,1e-05,2.83119]
[1779298553355,50.29,77575.86,0.0,-0.01751,1e-05,2.83119]
[1779298553418,50.29,77574.8,0.0,-0.01753,1e-05,2.83329]
[1779298559369,50.3,77575.74,0.0,-0.01752,1e-05,2.83293]
[1779298564405,50.3,77581.53,0.0,-0.01746,1e-05,2.82376]
[1779298565910,50.3,77581.53,0.0,-0.01746,1e-05,2.82376]
[1779298566004,50.3,77593.67,0.0,-0.0173,1e-05,2.80254]
[1779298567431,50.3,77609.27,0.0,-0.0171,1e-05,2.77568]
[1779298572465,50.31,77611.73,0.0,-0.01708,1e-05,2.77296]
[1779298573727,50.31,77611.73,0.0,-0.01708,1e-05,2.77296]
[1779298573810,50.31,77612.68,0.0,-0.01707,1e-05,2.77163]
[1779298577595,50.32,77611.16,0.0,-0.0171,1e-05,2.77526]
[1779298577620,50.32,77645.0,0.0,-0.01667,1e-05,2.71694]
[1779298583555,50.33,77646.05,0.0,-0.01668,1e-05,2.71763]
[1779298588590,50.34,77633.42,0.0,-0.01685,1e-05,2.74135]
[1779298589195,50.34,77633.42,0.0,-0.01685,1e-05,2.74135]
[1779298589597,50.34,77633.9,0.0,-0.01685,1e-05,2.74089]
[1779298594634,50.35,77625.82,0.0,-0.01695,1e-05,2.75476]
[1779298596647,50.35,77603.47,0.0,-0.01724,1e-05,2.79446]
[1779298601682,50.35,77595.88,0.0,-0.01735,1e-05,2.80923]
[1779298606720,50.36,77594.48,0.0,-0.01738,1e-05,2.81299]
[1779298611752,50.36,77585.7,0.0,-0.0175,1e-05,2.82974]
[1779298616789,50.37,77585.53,0.0,-0.01751,1e-05,2.83121]
[1779298621824,50.37,77586.69,0.0,-0.01751,1e-05,2.83028]
[1779298626869,50.38,77583.46,0.0,-0.01756,1e-05,2.83715]
[1779298629888,50.38,77601.33,0.0,-0.01733,1e-05,2.80615]
[1779298634925,50.39,77603.26,0.0,-0.01731,1e-05,2.80412]
[1779298640966,50.39,77602.02,0.0,-0.01734,1e-05,2.80797]
[1779298646001,50.4,77599.44,0.0,-0.01738,1e-05,2.8139]
[1779298651044,50.4,77589.38,0.0,-0.01751,1e-05,2.83099]
[1779298653056,50.41,77573.26,0.0,-0.01773,1e-05,2.86013]
[1779298658091,50.41,77563.14,0.0,-0.01787,1e-05,2.87914]
[1779298663127,50.41,77558.69,0.0,-0.01793,1e-05,2.88789]
[1779298668162,50.42,77545.09,0.0,-0.01812,1e-05,2.91309]
[1779298673199,50.42,77544.77,0.0,-0.01813,1e-05,2.91411]
[1779298678240,50.42,77545.49,0.0,-0.01812,1e-05,2.91319]
[1779298683272,50.42,77540.77,0.0,-0.01819,1e-05,2.92235]
[1779298688306,50.42,77532.65,0.0,-0.0183,1e-05,2.93749]
[1779298693342,50.42,77532.4,0.0,-0.01831,1e-05,2.93832]
[1779298698376,50.43,77531.68,0.0,-0.01832,1e-05,2.93996]
[1779298703411,50.43,77535.76,0.0,-0.01827,1e-05,2.93289]
[1779298708445,50.43,77536.02,0.0,-0.01827,1e-05,2.93282]
[1779298713480,50.43,77535.97,0.0,-0.01826,1e-05,2.93124]
[1779298721536,50.43,77535.63,0.0,-0.01827,1e-05,2.93253]
[1779298726571,50.43,77538.56,0.0,-0.01823,1e-05,2.92765]
[1779298731606,50.44,77535.04,0.0,-0.01828,1e-05,2.93451]
[1779298736643,50.44,77526.33,0.0,-0.0184,1e-05,2.95079]
[1779298741676,50.44,77525.44,0.0,-0.01842,1e-05,2.95271]
[1779298746712,50.44,77527.95,0.0,-0.01839,1e-05,2.94842]
[1779298751747,50.44,77535.41,0.0,-0.01829,1e-05,2.93514]
[1779298756781,50.44,77538.85,0.0,-0.01824,1e-05,2.92939]
[1779298761816,50.45,77539.1,0.0,-0.01825,1e-05,2.92948]
[1779298766852,50.45,77550.2,0.0,-0.0181,1e-05,2.90993]
[1779298771887,50.45,77556.34,0.0,-0.01801,1e-05,2.89748]
[1779298776923,50.45,77557.84,0.0,-0.01799,1e-05,2.89545]
[1779298781956,50.46,77557.54,0.0,-0.018,1e-05,2.8966]
[1779298786992,50.46,77559.01,0.0,-0.01799,1e-05,2.89448]
[1779298792028,50.46,77563.81,0.0,-0.01793,1e-05,2.88633]
[1779298797061,50.46,77569.78,0.0,-0.01785,1e-05,2.87612]
[1779298802102,50.46,77564.95,0.0,-0.01792,1e-05,2.8853]
[1779298806130,50.47,77543.5,0.0,-0.01821,1e-05,2.92428]
[1779298809160,50.47,77528.45,0.0,-0.01841,1e-05,2.95177]
[1779298814194,50.46,77523.67,0.0,-0.01848,1e-05,2.96042]
[1779298819230,50.46,77520.32,0.0,-0.01852,1e-05,2.96645]
[1779298824267,50.46,77521.03,0.0,-0.01851,1e-05,2.96499]
[1779298829301,50.46,77521.33,0.0,-0.01851,1e-05,2.96433]
[1779298834336,50.46,77521.62,0.0,-0.01849,1e-05,2.96164]
[1779298839371,50.46,77515.67,0.0,-0.01857,1e-05,2.97248]
[1779298844406,50.46,77513.07,0.0,-0.01861,1e-05,2.97711]
[1779298849441,50.46,77514.21,0.0,-0.01859,1e-05,2.97482]
[1779298854478,50.46,77511.14,0.0,-0.01863,1e-05,2.98025]
[1779298859513,50.46,77510.9,0.0,-0.01863,1e-05,2.98043]
[1779298864561,50.46,77514.57,0.0,-0.01858,1e-05,2.97342]
[1779298870599,50.46,77516.59,0.0,-0.01855,1e-05,2.96946]
[1779298875635,50.46,77515.73,0.0,-0.01856,1e-05,2.9709]
[1779298881677,50.46,77514.73,0.0,-0.01857,1e-05,2.97258]
[1779298886711,50.46,77514.74,0.0,-0.01857,1e-05,2.97244]
[1779298891746,50.46,77514.72,0.0,-0.01856,1e-05,2.97029]
[1779298896783,50.45,77512.51,0.0,-0.01859,1e-05,2.97422]
[1779298898795,50.45,77529.22,0.0,-0.01836,1e-05,2.94353]
[1779298903831,50.46,77538.47,0.0,-0.01824,1e-05,2.92694]
[1779298908867,50.46,77532.05,0.0,-0.01832,1e-05,2.93886]
[1779298913901,50.46,77532.03,0.0,-0.01833,1e-05,2.93908]
[1779298918936,50.46,77530.4,0.0,-0.01835,1e-05,2.94225]
[1779298923972,50.46,77535.93,0.0,-0.01828,1e-05,2.93241]
[1779298929006,50.46,77529.01,0.0,-0.01837,1e-05,2.94533]
[1779298934041,50.46,77526.26,0.0,-0.01841,1e-05,2.95063]
[1779298939075,50.46,77523.66,0.0,-0.01845,1e-05,2.95562]
[1779298944111,50.46,77539.96,0.0,-0.01823,1e-05,2.92611]
[1779298949146,50.47,77556.46,0.0,-0.01801,1e-05,2.89677]
[1779298954181,50.47,77563.79,0.0,-0.01791,1e-05,2.88229]
[1779298959216,50.47,77563.82,0.0,-0.01791,1e-05,2.8831]
[1779298964251,50.48,77562.93,0.0,-0.01793,1e-05,2.88559]
[1779298969286,50.48,77564.83,0.0,-0.01791,1e-05,2.88301]
[1779298971796,50.48,77564.81,0.0,-0.01791,1e-05,2.88337]
[1779298972307,50.48,77568.48,0.0,-0.01787,1e-05,2.87695]
[1779298975993,50.48,77569.3,0.0,-0.01786,1e-05,2.87582]
[1779298976334,50.48,77569.86,0.0,-0.01785,1e-05,2.87515]
[1779298981369,50.49,77571.91,0.0,-0.01783,1e-05,2.8723]
[1779298986405,50.49,77574.59,0.0,-0.0178,1e-05,2.8683]
[1779298991442,50.49,77575.56,0.0,-0.01779,1e-05,2.86734]
[1779298996476,50.5,77584.45,0.0,-0.01768,1e-05,2.85222]
[1779299001511,50.5,77598.32,0.0,-0.01751,1e-05,2.82856]
[1779299006549,50.51,77599.76,0.0,-0.0175,1e-05,2.82727]
[1779299011580,50.51,77597.89,0.0,-0.01752,1e-05,2.82957]
[1779299016616,50.51,77597.12,0.0,-0.01753,1e-05,2.83194]
[1779299021653,50.52,77597.11,0.0,-0.01754,1e-05,2.83296]
[1779299026685,50.52,77593.71,0.0,-0.01759,1e-05,2.83995]
[1779299031722,50.53,77596.24,0.0,-0.01757,1e-05,2.83645]
[1779299036756,50.53,77596.38,0.0,-0.01757,1e-05,2.83719]
[1779299041791,50.53,77598.01,0.0,-0.01756,1e-05,2.8353]
[1779299046825,50.54,77600.67,0.0,-0.01753,1e-05,2.8316]
[1779299051878,50.54,77597.97,0.0,-0.01757,1e-05,2.83737]
[1779299057918,50.55,77600.15,0.0,-0.01755,1e-05,2.83467]
[1779299063883,50.55,77599.6,0.0,-0.01757,1e-05,2.8368]
[1779299068996,50.56,77599.11,0.0,-0.01758,1e-05,2.83863]
[1779299074031,50.56,77598.81,0.0,-0.01758,1e-05,2.83813]
[1779299079066,50.56,77596.69,0.0,-0.01762,1e-05,2.84289]
[1779299085108,50.57,77597.32,0.0,-0.01762,1e-05,2.84298]
[1779299091152,50.57,77597.5,0.0,-0.01762,1e-05,2.84388]
[1779299096185,50.58,77596.67,0.0,-0.01764,1e-05,2.84636]
[1779299101226,50.58,77596.23,0.0,-0.01765,1e-05,2.84816]
[1779299106259,50.59,77597.89,0.0,-0.01764,1e-05,2.84624]
[1779299111295,50.59,77597.18,0.0,-0.01766,1e-05,2.84852]
[1779299116330,50.59,77606.95,0.0,-0.01754,1e-05,2.83229]
[1779299121366,50.6,77605.22,0.0,-0.01757,1e-05,2.83651]
[1779299122438,50.6,77605.22,0.0,-0.01757,1e-05,2.83651]
[1779299122522,50.6,77623.62,0.0,-0.01733,1e-05,2.80433]
[1779299125669,50.6,77632.8,0.0,-0.01722,1e-05,2.78909]
[1779299126401,50.61,77634.8,0.0,-0.01719,1e-05,2.7859]
[1779299131435,50.61,77647.66,0.0,-0.01703,1e-05,2.76322]
[1779299135464,50.62,77631.36,0.0,-0.01725,1e-05,2.79286]
[1779299140500,50.62,77630.84,0.0,-0.01726,1e-05,2.7952]
[1779299145533,50.63,77643.3,0.0,-0.01711,1e-05,2.77498]
[1779299150569,50.64,77644.71,0.0,-0.01711,1e-05,2.77403]
[1779299155604,50.64,77651.22,0.0,-0.01704,1e-05,2.7643]
[1779299161646,50.65,77651.05,0.0,-0.01705,1e-05,2.76653]
[1779299166682,50.66,77650.55,0.0,-0.01707,1e-05,2.76901]
[1779299168027,50.66,77650.55,0.0,-0.01707,1e-05,2.76901]
[1779299168079,50.66,77656.83,0.0,-0.01699,1e-05,2.7588]
[1779299174656,50.67,77638.5,0.0,-0.01724,1e-05,2.79266]
[1779299178390,50.67,77641.94,0.0,-0.01721,1e-05,2.78751]
[1779299178471,50.67,77652.77,0.0,-0.01707,1e-05,2.76899]
[1779299183556,50.68,77655.14,0.0,-0.01705,1e-05,2.76618]
[1779299183658,50.68,77653.54,0.0,-0.01707,1e-05,2.76927]
[1779299188731,50.69,77654.1,0.0,-0.01707,1e-05,2.76983]
[1779299188836,50.69,77653.99,0.0,-0.01708,1e-05,2.77034]
[1779299193872,50.69,77651.1,0.0,-0.01711,1e-05,2.77486]
[1779299198906,50.7,77647.51,0.0,-0.01717,1e-05,2.78255]
[1779299203942,50.71,77647.45,0.0,-0.01718,1e-05,2.78408]
[1779299208978,50.71,77638.71,0.0,-0.0173,1e-05,2.80062]
[1779299211999,50.71,77655.03,0.0,-0.0171,1e-05,2.77298]
[1779299217034,50.72,77644.98,0.0,-0.01724,1e-05,2.79179]
[1779299221798,50.72,77643.28,0.0,-0.01727,1e-05,2.79576]
[1779299222069,50.72,77641.42,0.0,-0.01729,1e-05,2.79926]
[1779299225367,50.73,77640.03,0.0,-0.01731,1e-05,2.80215]
[1779299225371,50.73,77648.86,0.0,-0.0172,1e-05,2.78699]
[1779299229428,50.73,77649.52,0.0,-0.0172,1e-05,2.7866]
[1779299229509,50.73,77645.13,0.0,-0.01726,1e-05,2.7945]
[1779299231141,50.73,77625.43,0.0,-0.01752,1e-05,2.82951]
[1779299235890,50.74,77622.56,0.0,-0.01756,1e-05,2.83527]
[1779299236173,50.74,77622.52,0.0,-0.01756,1e-05,2.83552]
[1779299239970,50.74,77622.54,0.0,-0.01756,1e-05,2.83601]
[1779299240201,50.74,77620.72,0.0,-0.01759,1e-05,2.83939]
[1779299245236,50.74,77610.12,0.0,-0.01773,1e-05,2.85894]
[1779299250276,50.75,77608.86,0.0,-0.01776,1e-05,2.86183]
[1779299255687,50.75,77599.36,0.0,-0.01787,1e-05,2.87717]
[1779299255716,50.75,77597.44,0.0,-0.0179,1e-05,2.8807]
[1779299261350,50.75,77590.35,0.0,-0.018,1e-05,2.894]
[1779299266385,50.75,77593.04,0.0,-0.01797,1e-05,2.88969]
[1779299271419,50.76,77596.07,0.0,-0.01793,1e-05,2.8848]
[1779299276454,50.76,77597.05,0.0,-0.01792,1e-05,2.88358]
[1779299282498,50.76,77591.88,0.0,-0.01799,1e-05,2.89346]
[1779299287534,50.76,77592.42,0.0,-0.01799,1e-05,2.89299]
[1779299292571,50.76,77589.17,0.0,-0.01804,1e-05,2.89921]
[1779299297605,50.77,77590.84,0.0,-0.01802,1e-05,2.89654]
[1779299303647,50.77,77582.19,0.0,-0.01813,1e-05,2.91237]
[1779299308682,50.77,77578.71,0.0,-0.01818,1e-05,2.91877]
[1779299313716,50.77,77574.05,0.0,-0.01823,1e-05,2.92517]
[1779299318753,50.77,77573.17,0.0,-0.01825,1e-05,2.9268]
[1779299323790,50.77,77559.59,0.0,-0.01843,1e-05,2.9514]
[1779299328827,50.77,77564.98,0.0,-0.01835,1e-05,2.94148]
[1779299333862,50.77,77565.69,0.0,-0.01834,1e-05,2.94007]
[1779299338898,50.77,77565.35,0.0,-0.01835,1e-05,2.94058]
[1779299343933,50.77,77574.2,0.0,-0.01823,1e-05,2.92453]
[1779299348969,50.77,77580.2,0.0,-0.01815,1e-05,2.91378]
[1779299354195,50.77,77585.47,0.0,-0.01808,1e-05,2.90449]
[1779299354218,50.77,77584.74,0.0,-0.01809,1e-05,2.90586]
[1779299355194,50.77,77584.74,0.0,-0.01809,1e-05,2.90586]
[1779299355294,50.77,77584.57,0.0,-0.01809,1e-05,2.90622]
[1779299361053,50.77,77577.62,0.0,-0.01819,1e-05,2.91902]
[1779299366092,50.77,77570.88,0.0,-0.01828,1e-05,2.93129]
[1779299371123,50.77,77570.28,0.0,-0.01827,1e-05,2.93034]
[1779299376157,50.77,77577.23,0.0,-0.01818,1e-05,2.91789]
[1779299383206,50.77,77583.32,0.0,-0.0181,1e-05,2.90731]
[1779299388241,50.77,77583.03,0.0,-0.01811,1e-05,2.90818]
[1779299393277,50.77,77569.49,0.0,-0.01829,1e-05,2.9329]
[1779299398313,50.77,77576.44,0.0,-0.0182,1e-05,2.92047]
[1779299403349,50.78,77577.5,0.0,-0.01819,1e-05,2.91883]
[1779299408382,50.78,77565.16,0.0,-0.01836,1e-05,2.9414]
[1779299413417,50.78,77563.89,0.0,-0.01837,1e-05,2.9438]
[1779299418451,50.78,77559.23,0.0,-0.01844,1e-05,2.95231]
[1779299423486,50.78,77562.11,0.0,-0.0184,1e-05,2.94705]
[1779299428521,50.78,77571.25,0.0,-0.01828,1e-05,2.93055]
[1779299433567,50.78,77568.27,0.0,-0.0183,1e-05,2.93401]
[1779299438595,50.78,77562.19,0.0,-0.01839,1e-05,2.9452]
[1779299443633,50.78,77555.91,0.0,-0.01847,1e-05,2.95665]
[1779299448665,50.78,77556.81,0.0,-0.01846,1e-05,2.95498]
[1779299453701,50.78,77557.42,0.0,-0.01845,1e-05,2.9538]
[1779299458736,50.78,77556.9,0.0,-0.01846,1e-05,2.95467]
[1779299461757,50.78,77540.32,0.0,-0.01869,1e-05,2.98489]
[1779299466802,50.78,77544.61,0.0,-0.01862,1e-05,2.97662]
[1779299471840,50.77,77542.97,0.0,-0.01864,1e-05,2.97929]
[1779299476872,50.77,77544.0,0.0,-0.01863,1e-05,2.97711]
[1779299481910,50.77,77559.34,0.0,-0.01842,1e-05,2.94889]
[1779299486952,50.77,77551.1,0.0,-0.01853,1e-05,2.9639]
[1779299491987,50.77,77546.96,0.0,-0.01857,1e-05,2.96925]
[1779299497024,50.77,77550.84,0.0,-0.01852,1e-05,2.96209]
[1779299502062,50.77,77547.8,0.0,-0.01856,1e-05,2.96764]
[1779299507097,50.77,77549.91,0.0,-0.01853,1e-05,2.96375]
[1779299512131,50.77,77546.92,0.0,-0.01857,1e-05,2.96915]
[1779299517168,50.77,77546.12,0.0,-0.01858,1e-05,2.97054]
[1779299522202,50.77,77543.2,0.0,-0.01862,1e-05,2.97582]
[1779299527237,50.77,77537.42,0.0,-0.0187,1e-05,2.98628]
[1779299533278,50.77,77532.48,0.0,-0.01877,1e-05,2.99512]
[1779299538314,50.77,77529.7,0.0,-0.0188,1e-05,3.00001]
[1779299543351,50.77,77522.2,0.0,-0.01891,1e-05,3.01352]
[1779299548384,50.76,77517.21,0.0,-0.01897,1e-05,3.02225]
[1779299553419,50.76,77506.83,0.0,-0.0191,1e-05,3.03878]
[1779299558454,50.76,77503.37,0.0,-0.01914,1e-05,3.04446]
[1779299563490,50.76,77506.95,0.0,-0.01909,1e-05,3.03699]
[1779299568523,50.75,77511.4,0.0,-0.01902,1e-05,3.02788]
[1779299573558,50.75,77514.79,0.0,-0.01896,1e-05,3.02076]
[1779299579600,50.75,77518.27,0.0,-0.01891,1e-05,3.01333]
[1779299583656,50.74,77520.19,0.0,-0.01888,1e-05,3.00929]
[1779299583699,50.74,77520.17,0.0,-0.01888,1e-05,3.00916]
[1779299588483,50.74,77517.91,0.0,-0.0189,1e-05,3.01268]
[1779299588664,50.74,77517.08,0.0,-0.01891,1e-05,3.01405]
[1779299593698,50.74,77512.29,0.0,-0.01897,1e-05,3.0221]
[1779299598735,50.73,77508.46,0.0,-0.01902,1e-05,3.02834]
[1779299603771,50.73,77512.28,0.0,-0.01896,1e-05,3.0204]
[1779299608805,50.73,77517.04,0.0,-0.01889,1e-05,3.01083]
[1779299613844,50.72,77516.91,0.0,-0.01887,1e-05,3.00833]
[1779299619883,50.72,77516.51,0.0,-0.01887,1e-05,3.00834]
[1779299624917,50.72,77513.13,0.0,-0.01892,1e-05,3.01397]
[1779299629957,50.72,77513.12,0.0,-0.01891,1e-05,3.01337]
[1779299634992,50.71,77514.73,0.0,-0.01889,1e-05,3.00982]
[1779299640029,50.71,77505.57,0.0,-0.01901,1e-05,3.02619]
[1779299646068,50.71,77505.15,0.0,-0.01901,1e-05,3.02611]
[1779299651030,50.71,77504.72,0.0,-0.01901,1e-05,3.02634]
[1779299651107,50.7,77504.89,0.0,-0.01901,1e-05,3.02588]
[1779299652114,50.7,77484.63,0.0,-0.01929,1e-05,3.06356]
[1779299655837,50.7,77485.15,0.0,-0.01928,1e-05,3.06195]
[1779299656139,50.7,77485.16,0.0,-0.01928,1e-05,3.06172]
[1779299661174,50.7,77487.69,0.0,-0.01923,1e-05,3.05594]
[1779299666208,50.69,77492.48,0.0,-0.01916,1e-05,3.04612]
[1779299671243,50.69,77493.41,0.0,-0.01913,1e-05,3.04144]
[1779299676279,50.69,77490.48,0.0,-0.01916,1e-05,3.04608]
[1779299681314,50.68,77492.85,0.0,-0.01912,1e-05,3.04066]
[1779299686350,50.68,77492.15,0.0,-0.01913,1e-05,3.04132]
[1779299691384,50.68,77494.11,0.0,-0.01909,1e-05,3.03672]
[1779299696419,50.67,77494.82,0.0,-0.01908,1e-05,3.03463]
[1779299701457,50.67,77493.53,0.0,-0.01909,1e-05,3.03627]
[1779299706491,50.67,77489.33,0.0,-0.01914,1e-05,3.04331]
[1779299711527,50.66,77491.5,0.0,-0.01911,1e-05,3.03855]
[1779299716561,50.66,77493.04,0.0,-0.01908,1e-05,3.03509]
[1779299721597,50.66,77488.67,0.0,-0.01914,1e-05,3.04265]
[1779299727638,50.66,77487.1,0.0,-0.01916,1e-05,3.04484]
[1779299732673,50.65,77484.06,0.0,-0.01918,1e-05,3.04778]
[1779299737709,50.65,77482.09,0.0,-0.0192,1e-05,3.05078]
[1779299742745,50.65,77483.81,0.0,-0.01917,1e-05,3.04686]
[1779299747779,50.65,77485.46,0.0,-0.01915,1e-05,3.04305]
[1779299752814,50.64,77487.09,0.0,-0.01912,1e-05,3.03932]
[1779299757849,50.64,77488.45,0.0,-0.01909,1e-05,3.03607]
[1779299762884,50.64,77489.1,0.0,-0.01908,1e-05,3.03417]
[1779299767920,50.64,77490.42,0.0,-0.01906,1e-05,3.03101]
[1779299772955,50.63,77489.79,0.0,-0.01906,1e-05,3.03151]
[1779299777990,50.63,77495.69,0.0,-0.01897,1e-05,3.01985]
[1779299783029,50.63,77511.59,0.0,-0.01875,1e-05,2.98994]
[1779299788064,50.63,77514.36,0.0,-0.01871,1e-05,2.98457]
[1779299793098,50.63,77514.04,0.0,-0.0187,1e-05,2.98283]
[1779299799048,50.63,77514.72,0.0,-0.01868,1e-05,2.98133]
[1779299804176,50.62,77514.72,0.0,-0.01868,1e-05,2.98113]
[1779299809210,50.62,77514.8,0.0,-0.01868,1e-05,2.98077]
[1779299814246,50.62,77504.65,0.0,-0.01882,1e-05,2.99917]
[1779299819281,50.62,77501.33,0.0,-0.01886,1e-05,3.00483]
[1779299824316,50.62,77500.84,0.0,-0.01887,1e-05,3.00525]
[1779299829350,50.62,77502.39,0.0,-0.01884,1e-05,3.00189]
[1779299834386,50.61,77510.06,0.0,-0.01873,1e-05,2.98731]
[1779299839421,50.61,77514.07,0.0,-0.01867,1e-05,2.97958]
[1779299844455,50.61,77496.67,0.0,-0.01891,1e-05,3.01151]
[1779299849492,50.61,77499.41,0.0,-0.01887,1e-05,3.00578]
[1779299854528,50.61,77500.81,0.0,-0.01883,1e-05,3.00054]
[1779299859563,50.61,77505.25,0.0,-0.01877,1e-05,2.99187]
[1779299864598,50.6,77498.07,0.0,-0.01886,1e-05,3.0047]
[1779299869634,50.6,77489.28,0.0,-0.01898,1e-05,3.02055]
[1779299874668,50.6,77488.99,0.0,-0.01898,1e-05,3.02052]
[1779299879705,50.6,77490.54,0.0,-0.01896,1e-05,3.01709]
[1779299884739,50.6,77487.89,0.0,-0.01899,1e-05,3.02152]
[1779299889773,50.59,77493.31,0.0,-0.01891,1e-05,3.01102]
[1779299894810,50.59,77494.2,0.0,-0.0189,1e-05,3.00898]
[1779299899844,50.59,77493.57,0.0,-0.0189,1e-05,3.00979]
[1779299904880,50.59,77497.67,0.0,-0.01884,1e-05,3.00187]
[1779299909915,50.59,77502.67,0.0,-0.01877,1e-05,2.99238]
[1779299914949,50.59,77502.05,0.0,-0.01877,1e-05,2.99126]
[1779299919985,50.59,77507.04,0.0,-0.0187,1e-05,2.98191]
[1779299925032,50.59,77508.21,0.0,-0.01868,1e-05,2.9797]
[1779299931074,50.59,77506.94,0.0,-0.0187,1e-05,2.98197]
[1779299937120,50.59,77503.93,0.0,-0.01874,1e-05,2.98744]
[1779299944169,50.59,77502.39,0.0,-0.01876,1e-05,2.99016]
[1779299949203,50.59,77501.16,0.0,-0.01878,1e-05,2.99233]
[1779299956253,50.59,77500.67,0.0,-0.01878,1e-05,2.9931]
[1779299961289,50.58,77499.47,0.0,-0.0188,1e-05,2.99521]
[1779299967330,50.58,77499.48,0.0,-0.0188,1e-05,2.99505]
[1779299972377,50.58,77498.61,0.0,-0.01879,1e-05,2.99443]
[1779299978418,50.58,77498.16,0.0,-0.0188,1e-05,2.99513]
[1779299983455,50.58,77498.59,0.0,-0.01879,1e-05,2.99423]
[1779299990389,50.58,77497.94,0.0,-0.0188,1e-05,2.99529]
[1779299995578,50.58,77497.36,0.0,-0.01881,1e-05,2.99625]
[1779300000614,50.58,77496.82,0.0,-0.01882,1e-05,2.99714]
[1779300003625,50.58,77495.99,0.0,-0.01883,1e-05,2.99863]
[1779300003705,50.58,77474.2,0.0,-0.01913,1e-05,3.03916]
[1779300005227,50.58,77474.2,0.0,-0.01913,1e-05,3.03916]
[1779300005300,50.58,77471.57,0.0,-0.01917,1e-05,3.04393]
[1779300006667,50.58,77451.87,0.0,-0.01945,1e-05,3.08071]
[1779300007672,50.58,77425.9,0.0,-0.01982,1e-05,3.12985]
[1779300008896,50.58,77425.9,0.0,-0.01982,1e-05,3.12985]
[1779300008943,50.58,77420.51,0.0,-0.0199,1e-05,3.13988]
[1779300010842,50.58,77433.55,0.0,-0.01971,1e-05,3.11465]
[1779300010939,50.58,77433.75,0.0,-0.0197,1e-05,3.11401]
[1779300016730,50.57,77434.56,0.0,-0.01968,1e-05,3.11119]
[1779300018745,50.57,77450.7,0.0,-0.01944,1e-05,3.07984]
[1779300023779,50.56,77459.91,0.0,-0.0193,1e-05,3.06167]
[1779300028814,50.56,77452.06,0.0,-0.01941,1e-05,3.07558]
[1779300033850,50.56,77456.52,0.0,-0.01933,1e-05,3.06405]
[1779300038899,50.55,77467.81,0.0,-0.01916,1e-05,3.04172]
[1779300043934,50.55,77461.15,0.0,-0.01924,1e-05,3.05341]
[1779300048968,50.55,77465.47,0.0,-0.01918,1e-05,3.04451]
[1779300054005,50.54,77474.45,0.0,-0.01904,1e-05,3.02693]
[1779300059042,50.54,77492.25,0.0,-0.01879,1e-05,2.99326]
[1779300064075,50.54,77482.25,0.0,-0.01893,1e-05,3.01151]
[1779300066438,50.54,77482.5,0.0,-0.01892,1e-05,3.01094]
[1779300066521,50.54,77502.05,0.0,-0.01865,1e-05,2.97467]
[1779300068349,50.54,77502.05,0.0,-0.01865,1e-05,2.97459]
[1779300068419,50.54,77510.19,0.0,-0.01854,1e-05,2.9596]
[1779300076159,50.54,77513.17,0.0,-0.0185,1e-05,2.95415]
[1779300080832,50.54,77521.33,0.0,-0.01839,1e-05,2.93926]
[1779300081196,50.54,77534.19,0.0,-0.01821,1e-05,2.9159]
[1779300082319,50.54,77534.19,0.0,-0.01821,1e-05,2.9159]
[1779300082361,50.54,77539.87,0.0,-0.01813,1e-05,2.90569]
[1779300088246,50.54,77532.18,0.0,-0.01824,1e-05,2.92021]
[1779300093280,50.54,77527.79,0.0,-0.01829,1e-05,2.9264]
[1779300098315,50.54,77518.52,0.0,-0.01842,1e-05,2.94355]
[1779300103350,50.54,77512.92,0.0,-0.0185,1e-05,2.95391]
[1779300108385,50.54,77516.4,0.0,-0.01845,1e-05,2.94762]
[1779300113420,50.54,77518.72,0.0,-0.01842,1e-05,2.94344]
[1779300119462,50.54,77521.39,0.0,-0.01838,1e-05,2.93864]
[1779300124497,50.55,77526.31,0.0,-0.01832,1e-05,2.92976]
[1779300129531,50.55,77531.52,0.0,-0.01825,1e-05,2.92044]
[1779300134567,50.55,77527.23,0.0,-0.01831,1e-05,2.92835]
[1779300139602,50.55,77525.45,0.0,-0.01833,1e-05,2.93165]
[1779300144645,50.55,77526.54,0.0,-0.01832,1e-05,2.9297]
[1779300149677,50.55,77527.47,0.0,-0.0183,1e-05,2.92808]
[1779300154722,50.55,77520.53,0.0,-0.01839,1e-05,2.93876]
[1779300159757,50.55,77518.63,0.0,-0.01841,1e-05,2.94228]
[1779300164792,50.55,77519.34,0.0,-0.0184,1e-05,2.94104]
[1779300170461,50.55,77529.6,0.0,-0.01827,1e-05,2.92239]
[1779300170514,50.55,77528.63,0.0,-0.01828,1e-05,2.92423]
[1779300175187,50.55,77523.99,0.0,-0.01834,1e-05,2.93278]
[1779300175245,50.55,77523.18,0.0,-0.01835,1e-05,2.93433]
[1779300180950,50.55,77517.56,0.0,-0.01843,1e-05,2.94477]
[1779300185987,50.55,77517.17,0.0,-0.01844,1e-05,2.94563]
[1779300191030,50.55,77510.63,0.0,-0.01853,1e-05,2.95768]
[1779300194663,50.55,77498.99,0.0,-0.01869,1e-05,2.97905]
[1779300194738,50.55,77493.0,0.0,-0.01877,1e-05,2.99008]
[1779300196579,50.55,77493.0,0.0,-0.01877,1e-05,2.99008]
[1779300196678,50.55,77489.52,0.0,-0.01882,1e-05,2.99642]
[1779300202105,50.55,77491.17,0.0,-0.0188,1e-05,2.99299]
[1779300207141,50.55,77496.56,0.0,-0.01872,1e-05,2.98275]
[1779300212175,50.55,77493.97,0.0,-0.01874,1e-05,2.98519]
[1779300216932,50.55,77494.55,0.0,-0.01873,1e-05,2.98395]
[1779300217210,50.55,77493.67,0.0,-0.01874,1e-05,2.98553]
[1779300217939,50.55,77493.67,0.0,-0.01874,1e-05,2.98553]
[1779300218216,50.55,77492.26,0.0,-0.01876,1e-05,2.98809]
[1779300225267,50.54,77481.17,0.0,-0.01891,1e-05,3.00822]
[1779300230305,50.54,77462.11,0.0,-0.01918,1e-05,3.04341]
[1779300235339,50.54,77456.28,0.0,-0.01926,1e-05,3.05365]
[1779300240374,50.54,77463.57,0.0,-0.01915,1e-05,3.03926]
[1779300245408,50.53,77464.7,0.0,-0.01913,1e-05,3.03651]
[1779300250444,50.53,77468.82,0.0,-0.01907,1e-05,3.02822]
[1779300255478,50.53,77458.05,0.0,-0.01921,1e-05,3.04778]
[1779300260515,50.53,77456.54,0.0,-0.01923,1e-05,3.04984]
[1779300265551,50.52,77459.02,0.0,-0.01919,1e-05,3.04437]
[1779300270588,50.52,77469.92,0.0,-0.01903,1e-05,3.02322]
[1779300275623,50.52,77466.52,0.0,-0.01906,1e-05,3.02681]
[1779300280657,50.52,77476.49,0.0,-0.01891,1e-05,3.0077]
[1779300286698,50.51,77475.49,0.0,-0.01892,1e-05,3.00899]
[1779300291732,50.51,77478.87,0.0,-0.01887,1e-05,3.00231]
[1779300296767,50.51,77478.94,0.0,-0.01887,1e-05,3.00184]
[1779300301804,50.51,77480.23,0.0,-0.01885,1e-05,2.99918]
[1779300307845,50.51,77479.46,0.0,-0.01886,1e-05,3.00036]
[1779300315902,50.51,77478.02,0.0,-0.01888,1e-05,3.00276]
[1779300320937,50.51,77473.37,0.0,-0.01894,1e-05,3.01125]
[1779300325972,50.51,77473.91,0.0,-0.01893,1e-05,3.01008]
[1779300331012,50.51,77473.66,0.0,-0.01892,1e-05,3.00829]
[1779300336046,50.5,77474.13,0.0,-0.01891,1e-05,3.00729]
[1779300341082,50.5,77467.12,0.0,-0.01901,1e-05,3.02021]
[1779300346118,50.5,77462.45,0.0,-0.01908,1e-05,3.02866]
[1779300351153,50.5,77462.71,0.0,-0.01907,1e-05,3.02774]
[1779300356189,50.5,77463.71,0.0,-0.01905,1e-05,3.02546]
[1779300361228,50.5,77471.17,0.0,-0.01894,1e-05,3.0111]
[1779300366264,50.5,77478.14,0.0,-0.01884,1e-05,2.99786]
[1779300371300,50.5,77463.33,0.0,-0.01905,1e-05,3.02521]
[1779300376340,50.49,77467.37,0.0,-0.01899,1e-05,3.01721]
[1779300381369,50.49,77472.63,0.0,-0.01891,1e-05,3.00707]
[1779300388418,50.49,77472.72,0.0,-0.01891,1e-05,3.00647]
[1779300393452,50.49,77471.45,0.0,-0.01891,1e-05,3.0064]
[1779300398487,50.49,77461.72,0.0,-0.01905,1e-05,3.0242]
[1779300403523,50.49,77465.03,0.0,-0.019,1e-05,3.01755]
[1779300408558,50.48,77464.96,0.0,-0.01899,1e-05,3.01722]
[1779300413592,50.48,77465.97,0.0,-0.01898,1e-05,3.01486]
[1779300418632,50.48,77464.14,0.0,-0.019,1e-05,3.01773]
[1779300423663,50.48,77467.98,0.0,-0.01894,1e-05,3.01005]
[1779300430713,50.48,77467.39,0.0,-0.01894,1e-05,3.01048]
[1779300435747,50.47,77469.32,0.0,-0.01891,1e-05,3.0064]
[1779300440783,50.47,77468.81,0.0,-0.01892,1e-05,3.00688]
[1779300445818,50.47,77469.47,0.0,-0.0189,1e-05,3.00518]
[1779300450852,50.47,77469.9,0.0,-0.01889,1e-05,3.00392]
[1779300455888,50.47,77470.68,0.0,-0.01887,1e-05,2.99982]
[1779300460923,50.47,77479.48,0.0,-0.01874,1e-05,2.9833]
[1779300465961,50.46,77480.82,0.0,-0.01872,1e-05,2.98064]
[1779300470982,50.46,77479.63,0.0,-0.01874,1e-05,2.98272]
[1779300471045,50.46,77476.38,0.0,-0.01878,1e-05,2.98872]
[1779300473964,50.46,77473.71,0.0,-0.01882,1e-05,2.99361]
[1779300474017,50.46,77473.27,0.0,-0.01883,1e-05,2.99439]
[1779300479051,50.46,77473.24,0.0,-0.01882,1e-05,2.99424]
[1779300484086,50.46,77476.6,0.0,-0.01878,1e-05,2.98783]
[1779300489120,50.46,77476.61,0.0,-0.01878,1e-05,2.98768]
[1779300496644,50.46,77484.7,0.0,-0.01866,1e-05,2.97264]
[1779300496664,50.46,77490.54,0.0,-0.01858,1e-05,2.96194]
[1779300500533,50.46,77493.08,0.0,-0.01855,1e-05,2.9573]
[1779300500609,50.46,77493.26,0.0,-0.01854,1e-05,2.95705]
[1779300506249,50.46,77493.54,0.0,-0.01854,1e-05,2.95673]
[1779300511284,50.46,77488.61,0.0,-0.0186,1e-05,2.96384]
[1779300516320,50.46,77475.65,0.0,-0.01878,1e-05,2.9878]
[1779300521355,50.46,77475.18,0.0,-0.01879,1e-05,2.98861]
[1779300526390,50.46,77471.13,0.0,-0.01884,1e-05,2.99599]
[1779300531425,50.46,77460.23,0.0,-0.01899,1e-05,3.01617]
[1779300536461,50.46,77452.65,0.0,-0.0191,1e-05,3.02978]
[1779300541496,50.46,77455.01,0.0,-0.01906,1e-05,3.02485]
[1779300546531,50.46,77461.6,0.0,-0.01896,1e-05,3.01201]
[1779300552573,50.45,77466.22,0.0,-0.01889,1e-05,3.00291]
[1779300557607,50.45,77482.67,0.0,-0.01866,1e-05,2.97212]
[1779300562643,50.45,77481.57,0.0,-0.01868,1e-05,2.97399]
[1779300567677,50.45,77481.27,0.0,-0.01868,1e-05,2.97436]
[1779300572712,50.45,77483.53,0.0,-0.01863,1e-05,2.96788]
[1779300577747,50.45,77482.67,0.0,-0.01864,1e-05,2.96935]
[1779300582782,50.45,77486.73,0.0,-0.01859,1e-05,2.96179]
[1779300587818,50.45,77483.88,0.0,-0.01863,1e-05,2.96707]
[1779300592854,50.45,77471.24,0.0,-0.0188,1e-05,2.99041]
[1779300597887,50.45,77470.74,0.0,-0.01881,1e-05,2.99113]
[1779300602932,50.45,77474.65,0.0,-0.01875,1e-05,2.98366]
[1779300607966,50.45,77471.91,0.0,-0.01879,1e-05,2.98855]
[1779300613001,50.45,77470.49,0.0,-0.01881,1e-05,2.99094]
[1779300618037,50.45,77467.65,0.0,-0.01884,1e-05,2.99589]
[1779300623073,50.44,77461.86,0.0,-0.01892,1e-05,3.00629]
[1779300629116,50.44,77453.64,0.0,-0.01903,1e-05,3.02095]
[1779300635158,50.44,77462.15,0.0,-0.0189,1e-05,3.00226]
[1779300640196,50.44,77438.56,0.0,-0.01923,1e-05,3.04584]
[1779300643227,50.43,77455.78,0.0,-0.01898,1e-05,3.01291]
[1779300645230,50.43,77472.25,0.0,-0.01874,1e-05,2.98219]
[1779300650268,50.43,77471.47,0.0,-0.01875,1e-05,2.9833]
[1779300655307,50.43,77470.11,0.0,-0.01877,1e-05,2.98551]
[1779300660337,50.43,77466.9,0.0,-0.01881,1e-05,2.99102]
[1779300665387,50.43,77464.77,0.0,-0.01884,1e-05,2.99469]
[1779300670411,50.43,77463.35,0.0,-0.01886,1e-05,2.99697]
[1779300677461,50.42,77462.76,0.0,-0.01886,1e-05,2.99759]
[1779300682495,50.42,77459.85,0.0,-0.0189,1e-05,3.00265]
[1779300687532,50.42,77460.54,0.0,-0.01889,1e-05,3.00093]
[1779300692566,50.42,77460.65,0.0,-0.01887,1e-05,2.99827]
[1779300697603,50.42,77472.91,0.0,-0.0187,1e-05,2.97529]
[1779300704650,50.42,77477.09,0.0,-0.01864,1e-05,2.96757]
[1779300709684,50.42,77476.16,0.0,-0.01865,1e-05,2.96934]
[1779300715726,50.42,77475.52,0.0,-0.01866,1e-05,2.97067]
[1779300720761,50.42,77474.5,0.0,-0.01868,1e-05,2.9727]
[1779300725796,50.42,77469.9,0.0,-0.01874,1e-05,2.98135]
[1779300730832,50.42,77470.44,0.0,-0.01874,1e-05,2.98049]
[1779300735867,50.42,77470.3,0.0,-0.01874,1e-05,2.98091]
[1779300740902,50.42,77458.61,0.0,-0.0189,1e-05,3.00272]
[1779300745947,50.42,77450.46,0.0,-0.01902,1e-05,3.01788]
[1779300750973,50.42,77441.65,0.0,-0.01914,1e-05,3.03404]
[1779300757017,50.42,77442.6,0.0,-0.01911,1e-05,3.02962]
[1779300762053,50.42,77442.77,0.0,-0.0191,1e-05,3.02888]
[1779300767088,50.42,77441.05,0.0,-0.01913,1e-05,3.03167]
[1779300772126,50.41,77441.4,0.0,-0.01912,1e-05,3.03054]
[1779300777163,50.41,77441.81,0.0,-0.01911,1e-05,3.02927]
[1779300782207,50.41,77432.68,0.0,-0.01923,1e-05,3.04589]
[1779300787249,50.41,77429.42,0.0,-0.01927,1e-05,3.05114]
[1779300792281,50.4,77428.13,0.0,-0.01929,1e-05,3.05273]
[1779300797315,50.4,77429.87,0.0,-0.01925,1e-05,3.04857]
[1779300799494,50.4,77431.62,0.0,-0.01923,1e-05,3.0451]
[1779300800335,50.4,77437.94,0.0,-0.01914,1e-05,3.03289]
[1779300803423,50.4,77447.33,0.0,-0.019,1e-05,3.01503]
[1779300804363,50.4,77450.19,0.0,-0.01896,1e-05,3.00947]
[1779300804648,50.4,77450.19,0.0,-0.01896,1e-05,3.00947]
[1779300805371,50.39,77444.54,0.0,-0.01904,1e-05,3.0199]
[1779300807585,50.39,77443.65,0.0,-0.01905,1e-05,3.02131]
[1779300808392,50.39,77443.59,0.0,-0.01905,1e-05,3.02129]
[1779300813427,50.39,77447.07,0.0,-0.01898,1e-05,3.012]
[1779300818462,50.39,77445.65,0.0,-0.019,1e-05,3.01404]
[1779300823496,50.39,77444.45,0.0,-0.01901,1e-05,3.01564]
[1779300828532,50.38,77444.15,0.0,-0.01901,1e-05,3.01557]
[1779300833567,50.38,77436.33,0.0,-0.01911,1e-05,3.02951]
[1779300838606,50.38,77437.72,0.0,-0.01909,1e-05,3.02613]
[1779300843637,50.37,77441.22,0.0,-0.01903,1e-05,3.01884]
[1779300848674,50.37,77441.3,0.0,-0.01903,1e-05,3.01806]
[1779300853707,50.37,77444.17,0.0,-0.01898,1e-05,3.01208]
[1779300858744,50.37,77440.19,0.0,-0.01904,1e-05,3.01898]
[1779300863778,50.36,77439.23,0.0,-0.01904,1e-05,3.0201]
[1779300868814,50.36,77439.23,0.0,-0.01904,1e-05,3.01946]
[1779300873849,50.36,77443.5,0.0,-0.01896,1e-05,3.00877]
[1779300878884,50.36,77443.54,0.0,-0.01896,1e-05,3.00815]
[1779300883918,50.36,77442.25,0.0,-0.01897,1e-05,3.01]
[1779300888954,50.35,77426.07,0.0,-0.0192,1e-05,3.03971]
[1779300893988,50.35,77424.82,0.0,-0.01921,1e-05,3.04127]
[1779300899026,50.35,77425.38,0.0,-0.01919,1e-05,3.03945]
[1779300904071,50.34,77423.22,0.0,-0.01922,1e-05,3.04281]
[1779300909107,50.34,77439.8,0.0,-0.01898,1e-05,3.01101]
[1779300913138,50.34,77423.0,0.0,-0.01922,1e-05,3.04215]
[1779300918174,50.34,77424.89,0.0,-0.01918,1e-05,3.03781]
[1779300923207,50.33,77429.44,0.0,-0.01911,1e-05,3.02849]
[1779300929249,50.33,77431.49,0.0,-0.01908,1e-05,3.02374]
[1779300935294,50.33,77436.64,0.0,-0.01898,1e-05,3.0111]
[1779300940328,50.32,77450.62,0.0,-0.01878,1e-05,2.9844]
[1779300945365,50.32,77448.14,0.0,-0.01881,1e-05,2.98843]
[1779300950400,50.32,77445.35,0.0,-0.01885,1e-05,2.99311]
[1779300955434,50.32,77441.78,0.0,-0.01889,1e-05,2.99922]
[1779300962482,50.31,77441.79,0.0,-0.01889,1e-05,2.99842]
[1779300967517,50.31,77439.54,0.0,-0.01892,1e-05,3.00207]
[1779300972552,50.31,77437.23,0.0,-0.01894,1e-05,3.0058]
[1779300978598,50.31,77436.64,0.0,-0.01895,1e-05,3.00617]
[1779300983630,50.3,77435.05,0.0,-0.01897,1e-05,3.00853]
[1779300988669,50.3,77428.89,0.0,-0.01905,1e-05,3.01934]
[1779300995718,50.3,77429.09,0.0,-0.01902,1e-05,3.01589]
[1779300997558,50.3,77447.56,0.0,-0.01876,1e-05,2.98124]
[1779301002766,50.3,77443.6,0.0,-0.01882,1e-05,2.98828]
[1779301008809,50.29,77441.99,0.0,-0.01884,1e-05,2.99091]
[1779301013845,50.29,77445.5,0.0,-0.01878,1e-05,2.98413]
[1779301018879,50.29,77453.12,0.0,-0.01868,1e-05,2.96987]
[1779301023914,50.29,77444.48,0.0,-0.0188,1e-05,2.98573]
[1779301029955,50.29,77443.66,0.0,-0.01881,1e-05,2.98697]
[1779301034991,50.29,77447.64,0.0,-0.01875,1e-05,2.97933]
[1779301041034,50.29,77452.23,0.0,-0.01868,1e-05,2.97063]
[1779301046075,50.29,77452.99,0.0,-0.01867,1e-05,2.9691]
[1779301050102,50.29,77471.23,0.0,-0.01842,1e-05,2.93549]
[1779301055139,50.29,77471.81,0.0,-0.0184,1e-05,2.93255]
[1779301060175,50.29,77472.28,0.0,-0.01839,1e-05,2.93195]
[1779301065210,50.29,77473.46,0.0,-0.01838,1e-05,2.9301]
[1779301067225,50.29,77493.69,0.0,-0.0181,1e-05,2.89332]
[1779301071091,50.29,77495.39,0.0,-0.01808,1e-05,2.89063]
[1779301071252,50.29,77496.23,0.0,-0.01807,1e-05,2.88924]
[1779301074015,50.3,77496.66,0.0,-0.01807,1e-05,2.88859]
[1779301074041,50.3,77497.24,0.0,-0.01806,1e-05,2.88781]
[1779301079309,50.3,77501.3,0.0,-0.01801,1e-05,2.88116]
[1779301084345,50.3,77515.67,0.0,-0.01783,1e-05,2.85607]
[1779301089379,50.31,77519.29,0.0,-0.01778,1e-05,2.85054]
[1779301094414,50.31,77511.11,0.0,-0.0179,1e-05,2.86621]
[1779301099450,50.31,77511.87,0.0,-0.0179,1e-05,2.86574]
[1779301104487,50.32,77520.52,0.0,-0.01779,1e-05,2.85112]
[1779301109523,50.32,77521.72,0.0,-0.01778,1e-05,2.85018]
[1779301114558,50.33,77509.14,0.0,-0.01794,1e-05,2.87151]
[1779301119592,50.33,77504.33,0.0,-0.01801,1e-05,2.88095]
[1779301125634,50.33,77503.16,0.0,-0.01804,1e-05,2.884]
[1779301130671,50.34,77504.16,0.0,-0.01803,1e-05,2.8829]
[1779301135706,50.34,77511.6,0.0,-0.01793,1e-05,2.87032]
[1779301140740,50.34,77515.66,0.0,-0.01789,1e-05,2.86394]
[1779301145775,50.35,77530.16,0.0,-0.0177,1e-05,2.83893]
[1779301150812,50.35,77536.57,0.0,-0.01762,1e-05,2.82864]
[1779301155847,50.36,77538.4,0.0,-0.01761,1e-05,2.8266]
[1779301158701,50.36,77553.91,0.0,-0.01741,1e-05,2.79991]
[1779301163903,50.37,77550.84,0.0,-0.01746,1e-05,2.80681]
[1779301168938,50.37,77547.08,0.0,-0.01752,1e-05,2.81487]
[1779301173975,50.38,77548.25,0.0,-0.0175,1e-05,2.81219]
[1779301179012,50.38,77548.73,0.0,-0.01751,1e-05,2.81277]
[1779301184050,50.39,77547.79,0.0,-0.01753,1e-05,2.81585]
[1779301189086,50.4,77536.88,0.0,-0.01768,1e-05,2.83665]
[1779301194120,50.4,77528.04,0.0,-0.01781,1e-05,2.85361]
[1779301199157,50.4,77531.78,0.0,-0.01777,1e-05,2.84799]
[1779301204192,50.41,77545.07,0.0,-0.0176,1e-05,2.82539]
[1779301210235,50.41,77547.14,0.0,-0.01758,1e-05,2.82322]
[1779301215270,50.42,77545.49,0.0,-0.01761,1e-05,2.82741]
[1779301220304,50.43,77553.76,0.0,-0.01751,1e-05,2.81397]
[1779301225340,50.43,77557.92,0.0,-0.01747,1e-05,2.80799]
[1779301230374,50.44,77562.38,0.0,-0.01742,1e-05,2.80153]
[1779301235411,50.44,77547.3,0.0,-0.01762,1e-05,2.82762]
[1779301240446,50.45,77535.41,0.0,-0.01778,1e-05,2.84985]
[1779301245481,50.45,77549.63,0.0,-0.0176,1e-05,2.82551]
[1779301250516,50.46,77551.69,0.0,-0.01758,1e-05,2.82304]
[1779301255552,50.46,77547.71,0.0,-0.01764,1e-05,2.83134]
[1779301260587,50.47,77535.61,0.0,-0.01781,1e-05,2.85408]
[1779301265631,50.47,77535.75,0.0,-0.01782,1e-05,2.85482]
[1779301270667,50.47,77539.99,0.0,-0.01777,1e-05,2.84822]
[1779301275703,50.48,77545.18,0.0,-0.01771,1e-05,2.83999]
[1779301281744,50.48,77554.86,0.0,-0.01759,1e-05,2.82437]
[1779301286779,50.49,77557.15,0.0,-0.01757,1e-05,2.8215]
[1779301291814,50.49,77557.78,0.0,-0.01756,1e-05,2.81955]
[1779301296848,50.5,77560.11,0.0,-0.01754,1e-05,2.81662]
[1779301301884,50.5,77558.58,0.0,-0.01757,1e-05,2.82052]
[1779301306919,50.51,77558.49,0.0,-0.01758,1e-05,2.82182]
[1779301311956,50.51,77551.63,0.0,-0.01767,1e-05,2.8351]
[1779301316989,50.52,77561.03,0.0,-0.01756,1e-05,2.8196]
[1779301322027,50.52,77558.16,0.0,-0.0176,1e-05,2.82587]
[1779301327169,50.53,77553.8,0.0,-0.01767,1e-05,2.83448]
[1779301327201,50.53,77534.86,0.0,-0.01792,1e-05,2.86854]
[1779301331090,50.53,77519.22,0.0,-0.01814,1e-05,2.89725]
[1779301336142,50.53,77510.53,0.0,-0.01826,1e-05,2.91333]
[1779301338158,50.53,77492.39,0.0,-0.01851,1e-05,2.94648]
[1779301341602,50.53,77487.87,0.0,-0.01857,1e-05,2.95478]
[1779301341647,50.53,77488.1,0.0,-0.01857,1e-05,2.95435]
[1779301349233,50.53,77488.75,0.0,-0.01856,1e-05,2.95315]
[1779301354267,50.53,77497.29,0.0,-0.01843,1e-05,2.93551]
[1779301359302,50.53,77496.38,0.0,-0.01844,1e-05,2.93737]
[1779301364339,50.53,77489.5,0.0,-0.01854,1e-05,2.95015]
[1779301369376,50.53,77472.26,0.0,-0.01878,1e-05,2.98191]
[1779301374410,50.53,77474.69,0.0,-0.01874,1e-05,2.97726]
[1779301379445,50.53,77468.74,0.0,-0.01883,1e-05,2.98809]
[1779301384480,50.53,77465.35,0.0,-0.01887,1e-05,2.99407]
[1779301389515,50.53,77458.03,0.0,-0.01897,1e-05,3.00728]
[1779301394551,50.53,77453.89,0.0,-0.01902,1e-05,3.01446]
[1779301399586,50.52,77455.87,0.0,-0.01899,1e-05,3.0102]
[1779301404621,50.52,77454.62,0.0,-0.01901,1e-05,3.01198]
[1779301409656,50.52,77459.71,0.0,-0.01893,1e-05,3.00197]
[1779301412677,50.52,77471.9,0.0,-0.01875,1e-05,2.97701]
[1779301415839,50.52,77461.8,0.0,-0.01889,1e-05,2.9956]
[1779301415883,50.52,77461.9,0.0,-0.01888,1e-05,2.99533]
[1779301417766,50.52,77461.9,0.0,-0.01888,1e-05,2.99525]
[1779301417818,50.52,77454.89,0.0,-0.01898,1e-05,3.00821]
[1779301423761,50.51,77446.0,0.0,-0.0191,1e-05,3.02411]
[1779301428795,50.51,77455.27,0.0,-0.01897,1e-05,3.00621]
[1779301435844,50.51,77454.06,0.0,-0.01898,1e-05,3.00757]
[1779301440881,50.51,77465.69,0.0,-0.01881,1e-05,2.98557]
[1779301445920,50.51,77466.01,0.0,-0.0188,1e-05,2.98465]
[1779301450950,50.51,77481.46,0.0,-0.01859,1e-05,2.956]
[1779301455985,50.51,77487.47,0.0,-0.0185,1e-05,2.94502]
[1779301461024,50.51,77495.05,0.0,-0.0184,1e-05,2.93126]
[1779301466059,50.51,77501.01,0.0,-0.01832,1e-05,2.92057]
[1779301471094,50.51,77493.18,0.0,-0.01842,1e-05,2.93296]
[1779301476129,50.51,77502.0,0.0,-0.0183,1e-05,2.91704]
[1779301481163,50.51,77497.95,0.0,-0.01835,1e-05,2.92466]
[1779301486198,50.51,77502.38,0.0,-0.0183,1e-05,2.91686]
[1779301491233,50.51,77502.34,0.0,-0.0183,1e-05,2.91724]
[1779301493733,50.51,77502.15,0.0,-0.0183,1e-05,2.91765]
[1779301493838,50.51,77466.6,0.0,-0.01879,1e-05,2.98293]
[1779301498306,50.51,77461.0,0.0,-0.01887,1e-05,2.99333]
[1779301498418,50.51,77462.15,0.0,-0.01885,1e-05,2.99091]
[1779301504347,50.51,77457.52,0.0,-0.01892,1e-05,2.99918]
[1779301509386,50.51,77451.71,0.0,-0.01899,1e-05,3.00949]
[1779301514420,50.51,77455.79,0.0,-0.01893,1e-05,3.00142]
[1779301519456,50.5,77455.56,0.0,-0.01893,1e-05,3.0014]
[1779301524491,50.5,77456.06,0.0,-0.01892,1e-05,3.00005]
[1779301529538,50.5,77452.44,0.0,-0.01897,1e-05,3.00625]
[1779301530336,50.5,77452.44,0.0,-0.01897,1e-05,3.00625]
[1779301530538,50.5,77418.89,0.0,-0.01945,1e-05,3.06928]
[1779301533560,50.5,77402.08,0.0,-0.01967,1e-05,3.09836]
[1779301536000,50.5,77397.17,0.0,-0.01974,1e-05,3.10748]
[1779301536008,50.5,77396.2,0.0,-0.01976,1e-05,3.10906]
[1779301541620,50.49,77385.91,0.0,-0.0199,1e-05,3.12719]
[1779301546649,50.48,77384.8,0.0,-0.0199,1e-05,3.12784]
[1779301551685,50.48,77391.04,0.0,-0.0198,1e-05,3.11444]
[1779301556720,50.47,77389.53,0.0,-0.01981,1e-05,3.116]
[1779301561755,50.47,77387.77,0.0,-0.01983,1e-05,3.11805]
[1779301566789,50.46,77397.71,0.0,-0.01967,1e-05,3.09776]
[1779301571825,50.46,77407.48,0.0,-0.01952,1e-05,3.07803]
[1779301576859,50.45,77405.0,0.0,-0.01955,1e-05,3.08169]
[1779301581896,50.45,77401.05,0.0,-0.0196,1e-05,3.08811]
[1779301586930,50.44,77404.12,0.0,-0.01955,1e-05,3.08114]
[1779301591965,50.44,77406.66,0.0,-0.01949,1e-05,3.07308]
[1779301597001,50.44,77408.2,0.0,-0.01946,1e-05,3.06916]
[1779301602036,50.43,77410.33,0.0,-0.01942,1e-05,3.06416]
[1779301607072,50.43,77419.7,0.0,-0.01928,1e-05,3.04551]
[1779301612107,50.43,77427.4,0.0,-0.01916,1e-05,3.03026]
[1779301617142,50.42,77420.88,0.0,-0.01925,1e-05,3.0419]
[1779301622179,50.42,77421.27,0.0,-0.01924,1e-05,3.04049]
[1779301627214,50.42,77426.48,0.0,-0.01916,1e-05,3.0299]
[1779301632248,50.42,77429.26,0.0,-0.01912,1e-05,3.02411]
[1779301633814,50.42,77432.75,0.0,-0.01907,1e-05,3.01746]
[1779301634262,50.41,77433.07,0.0,-0.01906,1e-05,3.01677]
[1779301635740,50.41,77433.07,0.0,-0.01906,1e-05,3.01677]
[1779301636276,50.41,77433.4,0.0,-0.01905,1e-05,3.01597]
[1779301641311,50.41,77433.97,0.0,-0.01904,1e-05,3.01445]
[1779301646345,50.41,77434.22,0.0,-0.01904,1e-05,3.01354]
[1779301651380,50.41,77433.45,0.0,-0.01903,1e-05,3.01241]
[1779301656415,50.41,77428.83,0.0,-0.01909,1e-05,3.02058]
[1779301662314,50.4,77445.88,0.0,-0.01885,1e-05,2.98811]
[1779301667493,50.4,77446.65,0.0,-0.01883,1e-05,2.98648]
[1779301672527,50.4,77448.71,0.0,-0.0188,1e-05,2.98242]
[1779301677565,50.4,77451.47,0.0,-0.01876,1e-05,2.97702]
[1779301682601,50.4,77466.27,0.0,-0.01855,1e-05,2.94943]
[1779301687638,50.4,77471.48,0.0,-0.01848,1e-05,2.93988]
[1779301692672,50.4,77468.62,0.0,-0.01852,1e-05,2.94521]
[1779301697707,50.4,77464.23,0.0,-0.01858,1e-05,2.9533]
[1779301702744,50.4,77464.2,0.0,-0.01858,1e-05,2.95338]
[1779301707780,50.4,77460.2,0.0,-0.01864,1e-05,2.9608]
[1779301712814,50.4,77457.28,0.0,-0.01867,1e-05,2.96406]
[1779301717850,50.4,77457.26,0.0,-0.01867,1e-05,2.96403]
[1779301722885,50.4,77461.74,0.0,-0.01861,1e-05,2.95571]
[1779301727920,50.4,77462.45,0.0,-0.0186,1e-05,2.95441]
[1779301732955,50.4,77462.38,0.0,-0.0186,1e-05,2.95457]
[1779301737991,50.4,77462.49,0.0,-0.0186,1e-05,2.95442]
[1779301743024,50.4,77463.4,0.0,-0.01858,1e-05,2.95282]
[1779301748062,50.4,77447.16,0.0,-0.01881,1e-05,2.98289]
[1779301753097,50.4,77452.78,0.0,-0.01873,1e-05,2.97226]
[1779301758132,50.4,77454.94,0.0,-0.0187,1e-05,2.96811]
[1779301763167,50.4,77454.45,0.0,-0.0187,1e-05,2.96884]
[1779301768202,50.4,77454.97,0.0,-0.0187,1e-05,2.96768]
[1779301772230,50.4,77470.24,0.0,-0.01847,1e-05,2.9374]
[1779301777265,50.4,77476.12,0.0,-0.01839,1e-05,2.92673]
[1779301783162,50.4,77476.26,0.0,-0.01839,1e-05,2.92669]
[1779301788342,50.4,77467.51,0.0,-0.01851,1e-05,2.94291]
[1779301793377,50.4,77464.9,0.0,-0.01855,1e-05,2.94778]
[1779301798412,50.4,77457.48,0.0,-0.01865,1e-05,2.9615]
[1779301803447,50.4,77451.42,0.0,-0.01874,1e-05,2.97259]
[1779301808481,50.4,77458.94,0.0,-0.01863,1e-05,2.95849]
[1779301813516,50.4,77459.74,0.0,-0.01862,1e-05,2.95692]
[1779301818552,50.4,77455.51,0.0,-0.01868,1e-05,2.96466]
[1779301823587,50.4,77457.8,0.0,-0.01864,1e-05,2.96029]
[1779301828622,50.4,77458.83,0.0,-0.01863,1e-05,2.95828]
[1779301833657,50.4,77457.89,0.0,-0.01863,1e-05,2.95781]
[1779301838692,50.4,77458.44,0.0,-0.01862,1e-05,2.95671]
[1779301843727,50.4,77458.69,0.0,-0.01862,1e-05,2.95617]
[1779301848762,50.4,77459.92,0.0,-0.0186,1e-05,2.95383]
[1779301853797,50.4,77468.29,0.0,-0.01848,1e-05,2.93842]
[1779301858833,50.4,77466.13,0.0,-0.01851,1e-05,2.94248]
[1779301863869,50.4,77461.83,0.0,-0.01857,1e-05,2.95044]
[1779301868909,50.4,77461.45,0.0,-0.01858,1e-05,2.95115]
[1779301873939,50.4,77463.97,0.0,-0.01854,1e-05,2.94656]
[1779301878975,50.4,77460.98,0.0,-0.01858,1e-05,2.95211]
[1779301884011,50.4,77461.62,0.0,-0.01858,1e-05,2.95094]
[1779301889048,50.4,77460.66,0.0,-0.01859,1e-05,2.95273]
[1779301895091,50.4,77466.2,0.0,-0.0185,1e-05,2.94054]
[1779301900125,50.4,77465.66,0.0,-0.01851,1e-05,2.94166]
[1779301905161,50.4,77463.98,0.0,-0.01853,1e-05,2.94488]
[1779301910196,50.4,77463.67,0.0,-0.01854,1e-05,2.94559]
[1779301915232,50.4,77463.47,0.0,-0.01854,1e-05,2.94609]
[1779301921273,50.4,77463.38,0.0,-0.01855,1e-05,2.94642]
[1779301926309,50.4,77462.5,0.0,-0.01856,1e-05,2.94817]
[1779301931345,50.4,77451.66,0.0,-0.01871,1e-05,2.96829]
[1779301936380,50.4,77450.06,0.0,-0.01873,1e-05,2.97121]
[1779301941415,50.4,77452.86,0.0,-0.01869,1e-05,2.96591]
[1779301946450,50.4,77452.53,0.0,-0.0187,1e-05,2.96638]
[1779301952492,50.4,77442.99,0.0,-0.01881,1e-05,2.98166]
[1779301957527,50.4,77426.55,0.0,-0.01904,1e-05,3.01182]
[1779301961555,50.4,77405.5,0.0,-0.01934,1e-05,3.05086]
[1779301966590,50.39,77402.34,0.0,-0.01938,1e-05,3.05587]
[1779301971626,50.39,77414.39,0.0,-0.0192,1e-05,3.03241]
[1779301976661,50.39,77429.09,0.0,-0.01898,1e-05,3.00403]
[1779301981697,50.38,77433.86,0.0,-0.01892,1e-05,2.99487]
[1779301986731,50.38,77426.92,0.0,-0.01901,1e-05,3.00737]
[1779301991766,50.38,77430.72,0.0,-0.01895,1e-05,2.99974]
[1779301996801,50.38,77431.71,0.0,-0.01893,1e-05,2.99738]
[1779302001836,50.38,77435.56,0.0,-0.01888,1e-05,2.98973]
[1779302006871,50.37,77431.71,0.0,-0.01893,1e-05,2.99641]
[1779302011907,50.37,77426.75,0.0,-0.01898,1e-05,3.00302]
[1779302016941,50.37,77430.4,0.0,-0.01892,1e-05,2.99557]
[1779302021977,50.37,77436.33,0.0,-0.01884,1e-05,2.98419]
[1779302026661,50.37,77432.0,0.0,-0.0189,1e-05,2.99203]
[1779302026700,50.37,77430.8,0.0,-0.01891,1e-05,2.99403]
[1779302028612,50.37,77430.8,0.0,-0.01891,1e-05,2.99403]
[1779302028618,50.37,77430.03,0.0,-0.01892,1e-05,2.99546]
[1779302034062,50.36,77431.04,0.0,-0.01891,1e-05,2.993]
[1779302039095,50.36,77432.24,0.0,-0.01889,1e-05,2.99044]
[1779302044131,50.36,77439.04,0.0,-0.01879,1e-05,2.97746]
[1779302049167,50.36,77441.34,0.0,-0.01875,1e-05,2.97294]
[1779302054200,50.36,77450.97,0.0,-0.01862,1e-05,2.95493]
[1779302059237,50.36,77452.58,0.0,-0.01859,1e-05,2.95188]
[1779302064274,50.36,77455.13,0.0,-0.01856,1e-05,2.94711]
[1779302069309,50.36,77461.72,0.0,-0.01847,1e-05,2.93495]
[1779302074345,50.36,77468.24,0.0,-0.01836,1e-05,2.92097]
[1779302080386,50.36,77468.45,0.0,-0.01836,1e-05,2.92082]
[1779302085422,50.36,77467.87,0.0,-0.01837,1e-05,2.92208]
[1779302090458,50.36,77468.07,0.0,-0.01837,1e-05,2.92193]
[1779302095491,50.36,77461.08,0.0,-0.01847,1e-05,2.93499]
[1779302100527,50.36,77461.09,0.0,-0.01847,1e-05,2.93512]
[1779302105564,50.36,77461.04,0.0,-0.01847,1e-05,2.9354]
[1779302112611,50.36,77449.09,0.0,-0.01864,1e-05,2.95742]
[1779302117646,50.36,77453.66,0.0,-0.01858,1e-05,2.94892]
[1779302124694,50.36,77454.64,0.0,-0.01856,1e-05,2.94703]
[1779302129730,50.36,77453.27,0.0,-0.01858,1e-05,2.94948]
[1779302135771,50.36,77454.7,0.0,-0.01855,1e-05,2.94464]
[1779302141814,50.36,77455.9,0.0,-0.01853,1e-05,2.94229]
[1779302146848,50.36,77454.99,0.0,-0.01854,1e-05,2.94384]
[1779302151884,50.36,77456.08,0.0,-0.01852,1e-05,2.94165]
[1779302156921,50.36,77456.56,0.0,-0.01852,1e-05,2.94052]
[1779302161964,50.36,77460.54,0.0,-0.01846,1e-05,2.93308]
[1779302166990,50.36,77461.03,0.0,-0.01845,1e-05,2.93204]
[1779302172026,50.36,77476.05,0.0,-0.01824,1e-05,2.90453]
[1779302177060,50.36,77475.89,0.0,-0.01825,1e-05,2.90496]
[1779302182096,50.36,77493.17,0.0,-0.01801,1e-05,2.87384]
[1779302187129,50.36,77494.1,0.0,-0.018,1e-05,2.87254]
[1779302192165,50.36,77495.97,0.0,-0.01797,1e-05,2.86757]
[1779302197201,50.37,77496.09,0.0,-0.01797,1e-05,2.86797]
[1779302202238,50.37,77497.5,0.0,-0.01796,1e-05,2.86585]
[1779302207271,50.37,77496.7,0.0,-0.01797,1e-05,2.86782]
[1779302212307,50.37,77490.93,0.0,-0.01805,1e-05,2.87877]
[1779302218349,50.38,77490.45,0.0,-0.01806,1e-05,2.88017]
[1779302223384,50.38,77488.2,0.0,-0.0181,1e-05,2.88471]
[1779302228418,50.38,77493.67,0.0,-0.01803,1e-05,2.87542]
[1779302233454,50.38,77484.12,0.0,-0.01816,1e-05,2.89319]
[1779302238490,50.38,77483.0,0.0,-0.01818,1e-05,2.89565]
[1779302243524,50.38,77482.37,0.0,-0.01819,1e-05,2.8972]
[1779302248558,50.39,77482.8,0.0,-0.01819,1e-05,2.89693]
[1779302253594,50.39,77481.45,0.0,-0.0182,1e-05,2.89764]
[1779302258628,50.39,77483.17,0.0,-0.01818,1e-05,2.89495]
[1779302263664,50.39,77482.95,0.0,-0.01818,1e-05,2.8958]
[1779302269706,50.39,77482.05,0.0,-0.0182,1e-05,2.89796]
[1779302274754,50.4,77481.23,0.0,-0.01821,1e-05,2.89988]
[1779302279780,50.4,77486.48,0.0,-0.01815,1e-05,2.8908]
[1779302284814,50.4,77492.14,0.0,-0.01807,1e-05,2.88115]
[1779302289851,50.4,77495.07,0.0,-0.01804,1e-05,2.87633]
[1779302294885,50.4,77493.49,0.0,-0.01806,1e-05,2.87992]
[1779302299923,50.41,77480.28,0.0,-0.01825,1e-05,2.90436]
[1779302304954,50.41,77481.4,0.0,-0.01823,1e-05,2.90268]
[1779302309990,50.41,77480.71,0.0,-0.01825,1e-05,2.9043]
[1779302316901,50.41,77478.69,0.0,-0.01827,1e-05,2.90629]
[1779302322075,50.41,77480.77,0.0,-0.01824,1e-05,2.90291]
[1779302327113,50.41,77480.84,0.0,-0.01824,1e-05,2.90316]
[1779302332145,50.42,77479.52,0.0,-0.01826,1e-05,2.90593]
[1779302337183,50.42,77478.58,0.0,-0.01828,1e-05,2.90797]
[1779302342218,50.42,77480.39,0.0,-0.01826,1e-05,2.90501]
[1779302350275,50.42,77480.25,0.0,-0.01826,1e-05,2.90582]
[1779302355310,50.42,77481.52,0.0,-0.01825,1e-05,2.90388]
[1779302360344,50.42,77481.46,0.0,-0.01825,1e-05,2.90437]
[1779302365380,50.43,77481.89,0.0,-0.01825,1e-05,2.90398]
[1779302370414,50.43,77479.09,0.0,-0.01829,1e-05,2.90946]
[1779302377321,50.43,77478.45,0.0,-0.01829,1e-05,2.90901]
[1779302382499,50.43,77477.89,0.0,-0.0183,1e-05,2.91037]
[1779302387533,50.43,77477.06,0.0,-0.01831,1e-05,2.91223]
[1779302392571,50.43,77463.34,0.0,-0.0185,1e-05,2.93756]
[1779302396600,50.43,77480.0,0.0,-0.01827,1e-05,2.90727]
[1779302401636,50.43,77481.4,0.0,-0.01826,1e-05,2.90507]
[1779302406675,50.44,77484.33,0.0,-0.01822,1e-05,2.90017]
[1779302412711,50.44,77481.05,0.0,-0.01827,1e-05,2.90658]
[1779302417750,50.44,77474.38,0.0,-0.01836,1e-05,2.91909]
[1779302422781,50.44,77470.01,0.0,-0.01843,1e-05,2.92733]
[1779302427817,50.44,77470.58,0.0,-0.01842,1e-05,2.92653]
[1779302432853,50.44,77469.49,0.0,-0.01842,1e-05,2.92669]
[1779302437940,50.44,77467.73,0.0,-0.01845,1e-05,2.93025]
[1779302442979,50.44,77463.03,0.0,-0.01852,1e-05,2.93909]
[1779302448010,50.45,77451.36,0.0,-0.01868,1e-05,2.96071]
[1779302453047,50.45,77463.07,0.0,-0.01852,1e-05,2.93919]
[1779302459089,50.45,77461.2,0.0,-0.01855,1e-05,2.94282]
[1779302464124,50.45,77452.29,0.0,-0.01867,1e-05,2.95939]
[1779302469159,50.45,77453.25,0.0,-0.01866,1e-05,2.95764]
[1779302474197,50.45,77452.45,0.0,-0.01867,1e-05,2.95915]
[1779302481242,50.45,77453.56,0.0,-0.01865,1e-05,2.95712]
[1779302486280,50.45,77444.76,0.0,-0.01878,1e-05,2.97331]
[1779302489300,50.45,77429.66,0.0,-0.01899,1e-05,3.0012]
[1779302494336,50.44,77439.86,0.0,-0.01883,1e-05,2.97956]
[1779302499369,50.44,77440.79,0.0,-0.01881,1e-05,2.97754]
[1779302504404,50.44,77443.78,0.0,-0.01877,1e-05,2.97171]
[1779302509441,50.44,77446.58,0.0,-0.01873,1e-05,2.96622]
[1779302514480,50.44,77460.25,0.0,-0.01853,1e-05,2.94082]
[1779302519515,50.44,77461.16,0.0,-0.01852,1e-05,2.93909]
[1779302525558,50.44,77461.05,0.0,-0.01852,1e-05,2.93928]
[1779302530593,50.44,77462.66,0.0,-0.0185,1e-05,2.93634]
[1779302535629,50.44,77460.86,0.0,-0.01853,1e-05,2.93969]
[1779302546704,50.44,77462.11,0.0,-0.01851,1e-05,2.93752]
[1779302551739,50.44,77461.05,0.0,-0.01851,1e-05,2.93744]
[1779302556775,50.44,77461.12,0.0,-0.01851,1e-05,2.93739]
[1779302561810,50.44,77461.33,0.0,-0.01851,1e-05,2.93709]
[1779302566846,50.44,77461.07,0.0,-0.01851,1e-05,2.93762]
[1779302571880,50.44,77449.3,0.0,-0.01868,1e-05,2.95923]
[1779302576916,50.44,77445.83,0.0,-0.01872,1e-05,2.96542]
[1779302581951,50.44,77457.29,0.0,-0.01856,1e-05,2.94405]
[1779302586986,50.44,77470.07,0.0,-0.01839,1e-05,2.92066]
[1779302592020,50.44,77470.52,0.0,-0.01838,1e-05,2.92]
[1779302598064,50.44,77470.27,0.0,-0.01839,1e-05,2.92069]
[1779302600888,50.44,77469.74,0.0,-0.01839,1e-05,2.92174]
[1779302601089,50.44,77456.53,0.0,-0.01858,1e-05,2.94602]
[1779302602515,50.44,77441.81,0.0,-0.01878,1e-05,2.97321]
[1779302603098,50.44,77425.08,0.0,-0.01902,1e-05,3.0042]
[1779302608138,50.44,77427.42,0.0,-0.01898,1e-05,2.99934]
[1779302613170,50.44,77427.96,0.0,-0.01896,1e-05,2.99573]
[1779302618208,50.44,77432.94,0.0,-0.01888,1e-05,2.986]
[1779302623242,50.43,77429.02,0.0,-0.01894,1e-05,2.99288]
[1779302628281,50.43,77426.68,0.0,-0.01897,1e-05,2.99681]
[1779302633312,50.43,77425.17,0.0,-0.01898,1e-05,2.99917]
[1779302637681,50.43,77424.93,0.0,-0.01898,1e-05,2.99925]
[1779302638350,50.43,77429.4,0.0,-0.01892,1e-05,2.99091]
[1779302639612,50.43,77431.09,0.0,-0.0189,1e-05,2.9876]
[1779302640365,50.43,77431.96,0.0,-0.01888,1e-05,2.98591]
[1779302645399,50.43,77444.31,0.0,-0.01871,1e-05,2.96273]
[1779302652448,50.43,77447.83,0.0,-0.01866,1e-05,2.95608]
[1779302657482,50.43,77452.74,0.0,-0.01859,1e-05,2.94687]
[1779302662518,50.43,77452.86,0.0,-0.01858,1e-05,2.94656]
[1779302667553,50.42,77453.64,0.0,-0.01857,1e-05,2.94501]
[1779302672588,50.42,77454.51,0.0,-0.01855,1e-05,2.94119]
[1779302679453,50.42,77455.05,0.0,-0.01854,1e-05,2.94]
[1779302684673,50.42,77457.85,0.0,-0.0185,1e-05,2.93479]
[1779302689708,50.42,77472.09,0.0,-0.0183,1e-05,2.90882]
[1779302693738,50.42,77456.44,0.0,-0.01852,1e-05,2.93764]
[1779302698777,50.42,77439.84,0.0,-0.01875,1e-05,2.96808]
[1779302701714,50.42,77426.84,0.0,-0.01893,1e-05,2.99207]
[1779302701817,50.42,77414.56,0.0,-0.01911,1e-05,3.01493]
[1779302704166,50.42,77414.56,0.0,-0.01911,1e-05,3.01478]
[1779302704194,50.42,77415.61,0.0,-0.01909,1e-05,3.01267]
[1779302709862,50.42,77413.3,0.0,-0.01912,1e-05,3.01633]
[1779302714896,50.42,77417.97,0.0,-0.01905,1e-05,3.0069]
[1779302719932,50.41,77417.13,0.0,-0.01905,1e-05,3.00777]
[1779302724967,50.41,77405.87,0.0,-0.01921,1e-05,3.02836]
[1779302730002,50.41,77407.71,0.0,-0.01918,1e-05,3.024]
[1779302735043,50.41,77414.05,0.0,-0.01907,1e-05,3.00946]
[1779302741087,50.4,77420.79,0.0,-0.01897,1e-05,2.99629]
[1779302748132,50.4,77426.93,0.0,-0.01888,1e-05,2.98441]
[1779302753164,50.4,77419.35,0.0,-0.01898,1e-05,2.99826]
[1779302757208,50.4,77401.16,0.0,-0.01924,1e-05,3.03186]
[1779302761195,50.4,77391.18,0.0,-0.01938,1e-05,3.05041]
[1779302761254,50.4,77369.04,0.0,-0.0197,1e-05,3.0922]
[1779302764193,50.39,77361.56,0.0,-0.01981,1e-05,3.10603]
[1779302764269,50.39,77359.1,0.0,-0.01984,1e-05,3.11047]
[1779302769299,50.39,77362.47,0.0,-0.01978,1e-05,3.10287]
[1779302774332,50.38,77372.9,0.0,-0.01962,1e-05,3.0815]
[1779302779368,50.38,77358.54,0.0,-0.01982,1e-05,3.10736]
[1779302784407,50.37,77362.26,0.0,-0.01975,1e-05,3.09865]
[1779302789440,50.36,77364.12,0.0,-0.01972,1e-05,3.09385]
[1779302794476,50.36,77361.85,0.0,-0.01972,1e-05,3.09452]
[1779302798509,50.34,77380.29,0.0,-0.01943,1e-05,3.05541]
[1779302803542,50.34,77383.08,0.0,-0.01937,1e-05,3.04879]
[1779302808579,50.33,77392.5,0.0,-0.01923,1e-05,3.02991]
[1779302813612,50.33,77391.99,0.0,-0.01923,1e-05,3.03016]
[1779302818646,50.33,77393.77,0.0,-0.0192,1e-05,3.02598]
[1779302823682,50.32,77391.0,0.0,-0.01923,1e-05,3.03027]
[1779302828717,50.32,77377.63,0.0,-0.01942,1e-05,3.05467]
[1779302832744,50.32,77361.83,0.0,-0.01964,1e-05,3.08386]
[1779302837779,50.31,77356.29,0.0,-0.01972,1e-05,3.09316]
[1779302842815,50.31,77351.77,0.0,-0.01977,1e-05,3.1004]
[1779302847851,50.3,77353.22,0.0,-0.01974,1e-05,3.09624]
[1779302852886,50.3,77345.72,0.0,-0.01983,1e-05,3.10709]
[1779302857923,50.29,77337.21,0.0,-0.01994,1e-05,3.12206]
[1779302862957,50.29,77336.78,0.0,-0.01994,1e-05,3.12167]
[1779302867992,50.28,77335.48,0.0,-0.01995,1e-05,3.12271]
[1779302873027,50.27,77342.56,0.0,-0.01983,1e-05,3.10768]
[1779302878063,50.23,77341.24,0.0,-0.01977,1e-05,3.0999]
[1779302883099,50.23,77348.85,0.0,-0.01965,1e-05,3.08419]
[1779302888133,50.23,77350.58,0.0,-0.01962,1e-05,3.08004]
[1779302893169,50.22,77345.31,0.0,-0.01969,1e-05,3.08914]
[1779302898204,50.22,77353.92,0.0,-0.01956,1e-05,3.07158]
[1779302903240,50.21,77365.28,0.0,-0.01938,1e-05,3.04902]
[1779302908275,50.21,77366.61,0.0,-0.01936,1e-05,3.04564]
[1779302913310,50.21,77371.38,0.0,-0.01927,1e-05,3.03347]
[1779302918346,50.2,77379.45,0.0,-0.01915,1e-05,3.01753]
[1779302923381,50.2,77380.68,0.0,-0.01913,1e-05,3.0147]
[1779302928419,50.2,77380.88,0.0,-0.01912,1e-05,3.0137]
[1779302933453,50.2,77378.98,0.0,-0.01914,1e-05,3.0165]
[1779302940509,50.19,77378.99,0.0,-0.01913,1e-05,3.01567]
[1779302945543,50.19,77381.33,0.0,-0.0191,1e-05,3.0106]
[1779302950578,50.19,77382.15,0.0,-0.01908,1e-05,3.00844]
[1779302955614,50.19,77384.72,0.0,-0.01904,1e-05,3.00286]
[1779302960649,50.18,77386.66,0.0,-0.01901,1e-05,2.99869]
[1779302967697,50.18,77388.15,0.0,-0.01898,1e-05,2.9952]
[1779302972733,50.18,77391.32,0.0,-0.01892,1e-05,2.98659]
[1779302977769,50.18,77395.58,0.0,-0.01885,1e-05,2.97835]
[1779302982802,50.18,77392.09,0.0,-0.0189,1e-05,2.98464]
[1779302987839,50.18,77390.96,0.0,-0.01892,1e-05,2.98653]
[1779302992898,50.18,77391.05,0.0,-0.01891,1e-05,2.98617]
[1779302992999,50.17,77390.53,0.0,-0.01892,1e-05,2.98706]
[1779302994822,50.17,77390.53,0.0,-0.01892,1e-05,2.98706]
[1779302994887,50.17,77390.53,0.0,-0.01892,1e-05,2.98702]
[1779302999926,50.17,77390.15,0.0,-0.01892,1e-05,2.98753]
[1779303004960,50.17,77387.34,0.0,-0.01896,1e-05,2.99264]
[1779303009995,50.17,77378.85,0.0,-0.01908,1e-05,3.00837]
[1779303015033,50.17,77376.95,0.0,-0.01911,1e-05,3.01151]
[1779303020066,50.17,77380.42,0.0,-0.01906,1e-05,3.0047]
[1779303025105,50.17,77384.62,0.0,-0.01899,1e-05,2.9965]
[1779303030136,50.17,77382.62,0.0,-0.01902,1e-05,2.99993]
[1779303036178,50.17,77381.41,0.0,-0.01902,1e-05,2.99978]
[1779303041214,50.16,77381.9,0.0,-0.01901,1e-05,2.99857]
[1779303046248,50.16,77373.47,0.0,-0.01913,1e-05,3.01413]
[1779303051283,50.16,77371.38,0.0,-0.01916,1e-05,3.01759]
[1779303056318,50.16,77378.12,0.0,-0.01906,1e-05,3.0044]
[1779303062362,50.16,77378.79,0.0,-0.01904,1e-05,3.00257]
[1779303067395,50.16,77375.65,0.0,-0.01908,1e-05,3.00798]
[1779303072430,50.15,77380.04,0.0,-0.01902,1e-05,2.99913]
[1779303077468,50.15,77392.9,0.0,-0.01883,1e-05,2.97449]
[1779303082502,50.15,77390.68,0.0,-0.01886,1e-05,2.97829]
[1779303087537,50.15,77388.59,0.0,-0.01889,1e-05,2.98187]
[1779303092574,50.15,77388.52,0.0,-0.01887,1e-05,2.97956]
[1779303097608,50.15,77365.35,0.0,-0.0192,1e-05,3.02269]
[1779303102643,50.14,77364.77,0.0,-0.0192,1e-05,3.0231]
[1779303107679,50.14,77377.39,0.0,-0.01902,1e-05,2.99885]
[1779303112714,50.14,77377.72,0.0,-0.01901,1e-05,2.99759]
[1779303117749,50.14,77378.34,0.0,-0.019,1e-05,2.99598]
[1779303122784,50.13,77379.24,0.0,-0.01898,1e-05,2.99371]
[1779303127818,50.13,77380.29,0.0,-0.01896,1e-05,2.99104]
[1779303132854,50.13,77383.06,0.0,-0.01892,1e-05,2.9853]
[1779303137889,50.13,77383.0,0.0,-0.01891,1e-05,2.98488]
[1779303146954,50.12,77384.43,0.0,-0.01889,1e-05,2.9813]
[1779303151987,50.12,77373.58,0.0,-0.01902,1e-05,2.99893]
[1779303157021,50.12,77374.78,0.0,-0.019,1e-05,2.99601]
[1779303162063,50.12,77390.43,0.0,-0.01877,1e-05,2.96616]
[1779303167095,50.11,77392.85,0.0,-0.01874,1e-05,2.9613]
[1779303172957,50.11,77390.54,0.0,-0.01877,1e-05,2.96533]
[1779303178174,50.11,77389.01,0.0,-0.01879,1e-05,2.96792]
[1779303183209,50.11,77382.62,0.0,-0.01888,1e-05,2.97951]
[1779303184216,50.11,77367.57,0.0,-0.01909,1e-05,3.0078]
[1779303191265,50.11,77366.84,0.0,-0.0191,1e-05,3.00826]
[1779303196301,50.11,77369.74,0.0,-0.01905,1e-05,3.00213]
[1779303201337,50.1,77376.38,0.0,-0.01895,1e-05,2.98907]
[1779303206371,50.1,77377.39,0.0,-0.01893,1e-05,2.98665]
[1779303211407,50.1,77376.4,0.0,-0.01893,1e-05,2.98589]
[1779303216441,50.1,77378.67,0.0,-0.01889,1e-05,2.98116]
[1779303221477,50.1,77387.36,0.0,-0.01877,1e-05,2.96454]
[1779303226511,50.09,77386.42,0.0,-0.01878,1e-05,2.96602]
[1779303231546,50.09,77386.72,0.0,-0.01877,1e-05,2.96519]
[1779303236582,50.09,77388.48,0.0,-0.01874,1e-05,2.96167]
[1779303241616,50.09,77392.83,0.0,-0.01868,1e-05,2.95343]
[1779303248644,50.09,77393.47,0.0,-0.01867,1e-05,2.95218]
[1779303248729,50.09,77391.04,0.0,-0.01871,1e-05,2.95663]
[1779303252221,50.09,77390.53,0.0,-0.01871,1e-05,2.95752]
[1779303252694,50.09,77390.51,0.0,-0.01871,1e-05,2.95754]
[1779303257728,50.09,77389.38,0.0,-0.01873,1e-05,2.95955]
[1779303262766,50.09,77388.51,0.0,-0.01874,1e-05,2.96109]
[1779303267801,50.09,77378.1,0.0,-0.01889,1e-05,2.98042]
[1779303272127,50.09,77378.55,0.0,-0.01888,1e-05,2.97941]
[1779303272841,50.09,77377.41,0.0,-0.01888,1e-05,2.9793]
[1779303273953,50.09,77377.41,0.0,-0.01888,1e-05,2.9793]
[1779303273970,50.09,77371.95,0.0,-0.01896,1e-05,2.98948]
[1779303279884,50.09,77373.57,0.0,-0.01893,1e-05,2.98594]
[1779303284920,50.08,77375.0,0.0,-0.01891,1e-05,2.98285]
[1779303289958,50.08,77375.93,0.0,-0.01889,1e-05,2.98065]
[1779303294990,50.08,77374.28,0.0,-0.01891,1e-05,2.9834]
[1779303300030,50.08,77374.96,0.0,-0.0189,1e-05,2.98177]
[1779303305063,50.08,77377.14,0.0,-0.01887,1e-05,2.97734]
[1779303310099,50.08,77377.93,0.0,-0.01885,1e-05,2.97556]
[1779303315134,50.08,77379.3,0.0,-0.01883,1e-05,2.97271]
[1779303319026,50.08,77379.02,0.0,-0.01884,1e-05,2.97307]
[1779303319170,50.08,77379.5,0.0,-0.01883,1e-05,2.97212]
[1779303320949,50.08,77379.5,0.0,-0.01883,1e-05,2.97206]
[1779303321180,50.08,77382.63,0.0,-0.01878,1e-05,2.96616]
[1779303326214,50.07,77383.62,0.0,-0.01877,1e-05,2.96413]
[1779303331249,50.07,77382.99,0.0,-0.01876,1e-05,2.96302]
[1779303336284,50.07,77384.02,0.0,-0.01875,1e-05,2.96096]
[1779303341318,50.07,77391.3,0.0,-0.01864,1e-05,2.94733]
[1779303346354,50.07,77390.25,0.0,-0.01866,1e-05,2.94933]
[1779303351389,50.07,77381.65,0.0,-0.01878,1e-05,2.96538]
[1779303356423,50.07,77381.41,0.0,-0.01878,1e-05,2.96576]
[1779303361459,50.07,77385.39,0.0,-0.01873,1e-05,2.95826]
[1779303366494,50.07,77385.41,0.0,-0.01873,1e-05,2.95822]
[1779303371529,50.07,77388.99,0.0,-0.01868,1e-05,2.9516]
[1779303374552,50.07,77406.39,0.0,-0.01843,1e-05,2.91944]
[1779303379585,50.07,77404.12,0.0,-0.01847,1e-05,2.92401]
[1779303384621,50.08,77401.94,0.0,-0.0185,1e-05,2.92839]
[1779303389656,50.08,77394.7,0.0,-0.0186,1e-05,2.94212]
[1779303394691,50.08,77394.76,0.0,-0.01859,1e-05,2.94014]
[1779303399726,50.08,77401.42,0.0,-0.0185,1e-05,2.9281]
[1779303404760,50.08,77400.89,0.0,-0.01851,1e-05,2.92942]
[1779303409796,50.08,77396.76,0.0,-0.01857,1e-05,2.93736]
[1779303414832,50.08,77388.57,0.0,-0.01869,1e-05,2.95282]
[1779303419866,50.08,77389.9,0.0,-0.01867,1e-05,2.95052]
[1779303424904,50.08,77389.91,0.0,-0.01867,1e-05,2.9507]
[1779303429935,50.09,77392.0,0.0,-0.01864,1e-05,2.94704]
[1779303434971,50.09,77392.54,0.0,-0.01864,1e-05,2.94632]
[1779303440015,50.09,77390.97,0.0,-0.01866,1e-05,2.94949]
[1779303445041,50.09,77389.43,0.0,-0.01869,1e-05,2.95258]
[1779303450076,50.09,77388.37,0.0,-0.0187,1e-05,2.95477]
[1779303456118,50.09,77387.83,0.0,-0.0187,1e-05,2.95391]
[1779303461156,50.09,77368.36,0.0,-0.01898,1e-05,2.99057]
[1779303466191,50.09,77367.79,0.0,-0.01899,1e-05,2.99153]
[1779303471226,50.09,77371.96,0.0,-0.01893,1e-05,2.98362]
[1779303476261,50.09,77372.73,0.0,-0.01891,1e-05,2.98211]
[1779303481297,50.09,77377.38,0.0,-0.01885,1e-05,2.97339]
[1779303486332,50.09,77370.77,0.0,-0.01894,1e-05,2.98571]
[1779303491366,50.09,77372.09,0.0,-0.01892,1e-05,2.98313]
[1779303497408,50.09,77366.99,0.0,-0.01899,1e-05,2.99253]
[1779303503450,50.09,77367.32,0.0,-0.01899,1e-05,2.99159]
[1779303508485,50.09,77356.41,0.0,-0.01914,1e-05,3.01176]
[1779303513520,50.08,77357.92,0.0,-0.0191,1e-05,3.00625]
[1779303517549,50.08,77374.03,0.0,-0.01887,1e-05,2.97561]
[1779303522583,50.08,77376.66,0.0,-0.01883,1e-05,2.97047]
[1779303527619,50.08,77377.19,0.0,-0.01882,1e-05,2.96929]
[1779303533661,50.08,77372.92,0.0,-0.01888,1e-05,2.97703]
[1779303538696,50.08,77372.38,0.0,-0.01888,1e-05,2.97782]
[1779303543730,50.08,77370.5,0.0,-0.01891,1e-05,2.98114]
[1779303547759,50.08,77349.52,0.0,-0.01921,1e-05,3.02048]
[1779303552793,50.07,77348.91,0.0,-0.01921,1e-05,3.02104]
[1779303557828,50.07,77348.48,0.0,-0.01922,1e-05,3.02125]
[1779303562864,50.07,77347.72,0.0,-0.01922,1e-05,3.02209]
[1779303567898,50.07,77349.87,0.0,-0.01919,1e-05,3.01744]
[1779303572934,50.07,77358.34,0.0,-0.01905,1e-05,2.99883]
[1779303577968,50.06,77359.93,0.0,-0.01902,1e-05,2.99546]
[1779303582583,50.06,77358.45,0.0,-0.01904,1e-05,2.99795]
[1779303583005,50.06,77358.72,0.0,-0.01904,1e-05,2.99736]
[1779303584517,50.06,77357.51,0.0,-0.01905,1e-05,2.99956]
[1779303585019,50.06,77357.97,0.0,-0.01905,1e-05,2.99862]
[1779303590057,50.06,77355.88,0.0,-0.01907,1e-05,3.00214]
[1779303595091,50.06,77355.68,0.0,-0.01907,1e-05,3.00205]
[1779303600126,50.06,77359.74,0.0,-0.01901,1e-05,2.99393]
[1779303605159,50.06,77349.47,0.0,-0.01916,1e-05,3.01288]
[1779303610198,50.05,77351.93,0.0,-0.01912,1e-05,3.00765]
[1779303615233,50.05,77348.0,0.0,-0.01917,1e-05,3.0145]
[1779303620272,50.05,77347.33,0.0,-0.01917,1e-05,3.01514]
[1779303625307,50.05,77345.46,0.0,-0.0192,1e-05,3.01806]
[1779303630343,50.04,77340.6,0.0,-0.01926,1e-05,3.02666]
[1779303635378,50.04,77348.86,0.0,-0.01912,1e-05,3.00813]
[1779303640412,50.04,77362.3,0.0,-0.01893,1e-05,2.98246]
[1779303645448,50.04,77361.75,0.0,-0.01893,1e-05,2.98328]
[1779303650483,50.04,77357.73,0.0,-0.01899,1e-05,2.99063]
[1779303655518,50.04,77365.93,0.0,-0.01887,1e-05,2.97501]
[1779303660553,50.04,77368.91,0.0,-0.01883,1e-05,2.96934]
[1779303666415,50.04,77372.07,0.0,-0.01878,1e-05,2.96331]
[1779303671631,50.04,77378.71,0.0,-0.01869,1e-05,2.95084]
[1779303676664,50.04,77385.01,0.0,-0.0186,1e-05,2.93915]
[1779303681701,50.04,77391.99,0.0,-0.0185,1e-05,2.92632]
[1779303686735,50.04,77400.39,0.0,-0.01839,1e-05,2.91114]
[1779303691769,50.04,77400.13,0.0,-0.01838,1e-05,2.90992]
[1779303696804,50.04,77395.2,0.0,-0.01845,1e-05,2.91938]
[1779303701839,50.04,77395.46,0.0,-0.01845,1e-05,2.91927]
[1779303704860,50.04,77377.88,0.0,-0.0187,1e-05,2.95209]
[1779303709895,50.04,77377.79,0.0,-0.0187,1e-05,2.95235]
[1779303714932,50.04,77378.98,0.0,-0.01869,1e-05,2.95026]
[1779303719965,50.04,77380.07,0.0,-0.01867,1e-05,2.94837]
[1779303725001,50.04,77382.5,0.0,-0.01864,1e-05,2.94401]
[1779303730045,50.05,77389.58,0.0,-0.01854,1e-05,2.93111]
[1779303736087,50.05,77388.94,0.0,-0.01855,1e-05,2.93269]
[1779303738099,50.05,77407.2,0.0,-0.0183,1e-05,2.89916]
[1779303743133,50.05,77408.05,0.0,-0.01829,1e-05,2.89822]
[1779303748171,50.05,77391.09,0.0,-0.01853,1e-05,2.93012]
[1779303752735,50.05,77375.54,0.0,-0.01874,1e-05,2.95717]
[1779303753229,50.05,77365.29,0.0,-0.01889,1e-05,2.97635]
[1779303758265,50.05,77351.86,0.0,-0.01908,1e-05,3.0014]
[1779303759755,50.05,77352.87,0.0,-0.01906,1e-05,2.99944]
[1779303760282,50.05,77351.81,0.0,-0.01908,1e-05,3.00138]
[1779303765314,50.05,77353.92,0.0,-0.01905,1e-05,2.99709]
[1779303770350,50.05,77356.16,0.0,-0.01901,1e-05,2.99263]
[1779303775386,50.05,77354.63,0.0,-0.01903,1e-05,2.99529]
[1779303780425,50.05,77353.22,0.0,-0.01905,1e-05,2.9977]
[1779303785455,50.05,77351.15,0.0,-0.01908,1e-05,3.00135]
[1779303790490,50.05,77349.51,0.0,-0.0191,1e-05,3.00415]
[1779303795525,50.04,77340.45,0.0,-0.01923,1e-05,3.02089]
[1779303800563,50.04,77333.4,0.0,-0.01933,1e-05,3.03379]
[1779303805614,50.04,77334.72,0.0,-0.0193,1e-05,3.0307]
[1779303810644,50.04,77324.47,0.0,-0.01945,1e-05,3.04959]
[1779303815685,50.04,77319.95,0.0,-0.0195,1e-05,3.05535]
[1779303820714,50.03,77317.4,0.0,-0.01953,1e-05,3.05946]
[1779303825750,50.03,77316.74,0.0,-0.01953,1e-05,3.05997]
[1779303830785,50.03,77303.74,0.0,-0.01972,1e-05,3.08414]
[1779303835827,50.02,77305.39,0.0,-0.01969,1e-05,3.07998]
[1779303840981,50.02,77319.72,0.0,-0.01947,1e-05,3.05167]
[1779303846013,50.02,77329.77,0.0,-0.01932,1e-05,3.0319]
[1779303851049,50.01,77330.03,0.0,-0.01931,1e-05,3.03094]
[1779303856083,50.01,77331.54,0.0,-0.01928,1e-05,3.02762]
[1779303861123,50.01,77324.92,0.0,-0.01938,1e-05,3.03974]
[1779303866157,50.01,77323.86,0.0,-0.01939,1e-05,3.04122]
[1779303872203,50.01,77320.31,0.0,-0.01942,1e-05,3.04512]
[1779303877236,50.0,77319.61,0.0,-0.01943,1e-05,3.04586]
[1779303882275,50.0,77318.24,0.0,-0.01944,1e-05,3.04784]
[1779303887306,50.0,77321.69,0.0,-0.01939,1e-05,3.04067]
[1779303893347,50.0,77316.48,0.0,-0.01946,1e-05,3.04995]
[1779303898382,49.99,77316.01,0.0,-0.01946,1e-05,3.05026]
[1779303903420,49.99,77300.26,0.0,-0.01969,1e-05,3.07992]
[1779303908454,49.99,77296.79,0.0,-0.01973,1e-05,3.08572]
[1779303913490,49.98,77304.99,0.0,-0.01961,1e-05,3.06899]
[1779303920540,49.98,77314.93,0.0,-0.01945,1e-05,3.04895]
[1779303925576,49.98,77319.73,0.0,-0.01938,1e-05,3.03917]
[1779303930611,49.98,77320.76,0.0,-0.01936,1e-05,3.03663]
[1779303935646,49.97,77306.56,0.0,-0.01955,1e-05,3.06104]
[1779303940682,49.97,77305.93,0.0,-0.01955,1e-05,3.06169]
[1779303945718,49.97,77305.61,0.0,-0.01955,1e-05,3.06147]
[1779303950753,49.97,77304.43,0.0,-0.01956,1e-05,3.06305]
[1779303955787,49.96,77304.93,0.0,-0.01955,1e-05,3.06141]
[1779303960822,49.96,77306.16,0.0,-0.01953,1e-05,3.05839]
[1779303964967,49.96,77304.29,0.0,-0.01955,1e-05,3.06147]
[1779303965858,49.96,77293.24,0.0,-0.01972,1e-05,3.08263]
[1779303970892,49.95,77295.25,0.0,-0.01968,1e-05,3.07786]
[1779303973457,49.95,77296.37,0.0,-0.01966,1e-05,3.07553]
[1779303973487,49.95,77297.74,0.0,-0.01964,1e-05,3.07273]
[1779303978619,49.95,77301.07,0.0,-0.01958,1e-05,3.06532]
[1779303983985,49.95,77301.76,0.0,-0.01957,1e-05,3.06321]
[1779303989025,49.94,77309.46,0.0,-0.01945,1e-05,3.04768]
[1779303995066,49.94,77311.87,0.0,-0.01939,1e-05,3.0402]
[1779304000101,49.94,77306.05,0.0,-0.01948,1e-05,3.05081]
[1779304005137,49.94,77313.59,0.0,-0.01936,1e-05,3.03574]
[1779304010173,49.93,77314.77,0.0,-0.01934,1e-05,3.03301]
[1779304015208,49.93,77314.22,0.0,-0.01934,1e-05,3.03358]
[1779304020243,49.93,77312.37,0.0,-0.01937,1e-05,3.03663]
[1779304025278,49.93,77311.61,0.0,-0.01937,1e-05,3.03757]
[1779304030313,49.93,77309.83,0.0,-0.0194,1e-05,3.04046]
[1779304035349,49.92,77309.3,0.0,-0.0194,1e-05,3.04095]
[1779304040384,49.92,77307.94,0.0,-0.01942,1e-05,3.04301]
[1779304045418,49.92,77305.02,0.0,-0.01945,1e-05,3.04805]
[1779304050454,49.92,77305.31,0.0,-0.01945,1e-05,3.04693]
[1779304057503,49.91,77305.84,0.0,-0.01942,1e-05,3.043]
[1779304062538,49.91,77308.25,0.0,-0.01938,1e-05,3.0379]
[1779304069586,49.91,77308.16,0.0,-0.01938,1e-05,3.03742]
[1779304074621,49.91,77312.4,0.0,-0.01931,1e-05,3.02889]
[1779304080664,49.91,77312.49,0.0,-0.01931,1e-05,3.02831]
[1779304085699,49.91,77322.13,0.0,-0.01916,1e-05,3.00964]
[1779304090734,49.9,77323.81,0.0,-0.01914,1e-05,3.00621]
[1779304093028,49.9,77324.86,0.0,-0.01912,1e-05,3.00415]
[1779304093759,49.9,77331.02,0.0,-0.01903,1e-05,2.99245]
[1779304095959,49.9,77332.69,0.0,-0.01901,1e-05,2.9893]
[1779304096775,49.9,77334.99,0.0,-0.01898,1e-05,2.98494]
[1779304101811,49.9,77336.74,0.0,-0.01895,1e-05,2.98162]
[1779304106846,49.9,77336.43,0.0,-0.01896,1e-05,2.98218]
[1779304111881,49.9,77328.49,0.0,-0.01906,1e-05,2.99491]
[1779304116915,49.9,77330.77,0.0,-0.01902,1e-05,2.99047]
[1779304121951,49.9,77339.37,0.0,-0.0189,1e-05,2.97416]
[1779304126992,49.9,77336.88,0.0,-0.01893,1e-05,2.97886]
[1779304132027,49.9,77330.46,0.0,-0.01902,1e-05,2.99086]
[1779304137061,49.9,77325.09,0.0,-0.0191,1e-05,3.00077]
[1779304142097,49.9,77324.7,0.0,-0.0191,1e-05,3.00125]
[1779304147131,49.9,77324.43,0.0,-0.01911,1e-05,3.00148]
[1779304152168,49.9,77327.21,0.0,-0.01906,1e-05,2.99596]
[1779304158210,49.9,77327.64,0.0,-0.01906,1e-05,2.99489]
[1779304163244,49.9,77334.47,0.0,-0.01896,1e-05,2.98187]
[1779304168279,49.9,77335.28,0.0,-0.01894,1e-05,2.98026]
[1779304173315,49.9,77335.24,0.0,-0.01893,1e-05,2.97814]
[1779304178349,49.9,77336.73,0.0,-0.01891,1e-05,2.97527]
[1779304183387,49.9,77344.16,0.0,-0.0188,1e-05,2.96127]
[1779304188421,49.9,77343.67,0.0,-0.01881,1e-05,2.96223]
[1779304195472,49.9,77351.56,0.0,-0.0187,1e-05,2.94763]
[1779304200505,49.9,77352.0,0.0,-0.01869,1e-05,2.94698]
[1779304205541,49.9,77365.48,0.0,-0.01851,1e-05,2.92213]
[1779304210576,49.9,77360.83,0.0,-0.01857,1e-05,2.93115]
[1779304215612,49.9,77369.64,0.0,-0.01845,1e-05,2.91516]
[1779304220969,49.9,77371.12,0.0,-0.01843,1e-05,2.91285]
[1779304220981,49.9,77370.18,0.0,-0.01845,1e-05,2.91481]
[1779304223667,49.9,77345.49,0.0,-0.0188,1e-05,2.96102]
[1779304225023,49.9,77345.49,0.0,-0.0188,1e-05,2.96102]
[1779304225056,49.9,77344.78,0.0,-0.01881,1e-05,2.96242]
[1779304230715,49.91,77344.33,0.0,-0.01882,1e-05,2.9634]
[1779304237765,49.91,77344.1,0.0,-0.01881,1e-05,2.96189]
[1779304242799,49.91,77341.17,0.0,-0.01885,1e-05,2.9675]
[1779304247834,49.91,77341.19,0.0,-0.01885,1e-05,2.96749]
[1779304251826,49.91,77341.37,0.0,-0.01885,1e-05,2.96717]
[1779304251899,49.91,77341.36,0.0,-0.01885,1e-05,2.96719]
[1779304257357,49.91,77345.77,0.0,-0.01879,1e-05,2.95895]
[1779304257905,49.91,77346.49,0.0,-0.01878,1e-05,2.95762]
[1779304262944,49.91,77353.73,0.0,-0.01868,1e-05,2.94424]
[1779304264126,49.91,77353.73,0.0,-0.01868,1e-05,2.94424]
[1779304264140,49.91,77349.67,0.0,-0.01873,1e-05,2.95187]
[1779304266690,49.91,77349.09,0.0,-0.01874,1e-05,2.95302]
[1779304266970,49.91,77346.07,0.0,-0.01879,1e-05,2.9587]
[1779304272006,49.91,77351.81,0.0,-0.01871,1e-05,2.94805]
[1779304277040,49.91,77355.74,0.0,-0.01865,1e-05,2.94093]
[1779304280743,49.91,77339.06,0.0,-0.01889,1e-05,2.97228]
[1779304287108,49.91,77339.9,0.0,-0.01888,1e-05,2.97062]
[1779304292143,49.91,77338.16,0.0,-0.01889,1e-05,2.97173]
[1779304297178,49.91,77335.77,0.0,-0.01892,1e-05,2.97611]
[1779304304228,49.91,77336.46,0.0,-0.01891,1e-05,2.97464]
[1779304309263,49.91,77340.76,0.0,-0.01885,1e-05,2.96645]
[1779304314297,49.91,77342.07,0.0,-0.01883,1e-05,2.96394]
[1779304319332,49.91,77342.2,0.0,-0.01883,1e-05,2.96365]
[1779304326382,49.91,77346.4,0.0,-0.01877,1e-05,2.95576]
[1779304332424,49.91,77346.63,0.0,-0.01876,1e-05,2.95537]
[1779304337459,49.91,77350.48,0.0,-0.01871,1e-05,2.94823]
[1779304342494,49.91,77358.71,0.0,-0.01859,1e-05,2.93302]
[1779304347531,49.91,77367.31,0.0,-0.01848,1e-05,2.91737]
[1779304352573,49.91,77355.23,0.0,-0.01864,1e-05,2.93803]
[1779304357609,49.91,77352.61,0.0,-0.01867,1e-05,2.94315]
[1779304362643,49.91,77344.1,0.0,-0.0188,1e-05,2.95923]
[1779304367679,49.91,77344.35,0.0,-0.01879,1e-05,2.95885]
[1779304372713,49.91,77344.33,0.0,-0.01879,1e-05,2.95897]
[1779304377209,49.91,77344.34,0.0,-0.01879,1e-05,2.959]
[1779304377231,49.91,77345.1,0.0,-0.01878,1e-05,2.9576]
[1779304382783,49.91,77345.73,0.0,-0.01878,1e-05,2.95651]
[1779304387819,49.91,77345.24,0.0,-0.01878,1e-05,2.95751]
[1779304389569,49.91,77345.66,0.0,-0.01878,1e-05,2.95674]
[1779304389832,49.91,77346.22,0.0,-0.01877,1e-05,2.95571]
[1779304394869,49.91,77346.35,0.0,-0.01877,1e-05,2.95558]
[1779304399903,49.92,77346.46,0.0,-0.01877,1e-05,2.95549]
[1779304404937,49.92,77346.78,0.0,-0.01876,1e-05,2.95501]
[1779304409973,49.92,77346.52,0.0,-0.01877,1e-05,2.95562]
[1779304415009,49.92,77339.93,0.0,-0.01885,1e-05,2.96598]
[1779304420046,49.92,77338.7,0.0,-0.01887,1e-05,2.96832]
[1779304425080,49.92,77341.0,0.0,-0.01884,1e-05,2.96403]
[1779304430115,49.92,77342.11,0.0,-0.01882,1e-05,2.96202]
[1779304437164,49.92,77343.42,0.0,-0.0188,1e-05,2.95967]
[1779304442198,49.92,77343.64,0.0,-0.0188,1e-05,2.95934]
[1779304447235,49.92,77347.56,0.0,-0.01875,1e-05,2.95211]
[1779304452271,49.92,77348.65,0.0,-0.01873,1e-05,2.95027]
[1779304457305,49.92,77342.21,0.0,-0.01882,1e-05,2.96245]
[1779304462341,49.92,77344.23,0.0,-0.0188,1e-05,2.95873]
[1779304467394,49.92,77344.33,0.0,-0.0188,1e-05,2.95861]
[1779304467447,49.92,77341.77,0.0,-0.01883,1e-05,2.96344]
[1779304473417,49.92,77341.85,0.0,-0.01882,1e-05,2.96123]
[1779304478453,49.92,77342.37,0.0,-0.01881,1e-05,2.96033]
[1779304483488,49.92,77345.73,0.0,-0.01876,1e-05,2.95415]
[1779304488522,49.92,77344.83,0.0,-0.01878,1e-05,2.95596]
[1779304493558,49.92,77346.4,0.0,-0.01876,1e-05,2.95316]
[1779304498593,49.92,77345.93,0.0,-0.01876,1e-05,2.95418]
[1779304503630,49.92,77341.93,0.0,-0.01882,1e-05,2.96181]
[1779304508662,49.92,77340.29,0.0,-0.01885,1e-05,2.96495]
[1779304513698,49.92,77341.26,0.0,-0.01883,1e-05,2.96317]
[1779304518733,49.92,77342.32,0.0,-0.01882,1e-05,2.96124]
[1779304523769,49.92,77349.49,0.0,-0.01872,1e-05,2.9479]
[1779304528805,49.93,77346.58,0.0,-0.01876,1e-05,2.95359]
[1779304533838,49.93,77342.26,0.0,-0.01881,1e-05,2.95964]
[1779304538878,49.93,77342.37,0.0,-0.01881,1e-05,2.95951]
[1779304543913,49.93,77334.04,0.0,-0.01893,1e-05,2.97522]
[1779304548947,49.93,77320.7,0.0,-0.01912,1e-05,3.00024]
[1779304553986,49.92,77323.87,0.0,-0.01907,1e-05,2.99396]
[1779304559021,49.92,77324.29,0.0,-0.01906,1e-05,2.99294]
[1779304564056,49.92,77326.69,0.0,-0.01903,1e-05,2.9882]
[1779304569091,49.92,77328.86,0.0,-0.01899,1e-05,2.98394]
[1779304575134,49.92,77330.94,0.0,-0.01896,1e-05,2.97984]
[1779304581175,49.92,77332.35,0.0,-0.01894,1e-05,2.97703]
[1779304586210,49.92,77321.62,0.0,-0.0191,1e-05,2.99711]
[1779304588400,49.92,77320.98,0.0,-0.0191,1e-05,2.99826]
[1779304588471,49.92,77321.95,0.0,-0.01909,1e-05,2.9963]
[1779304590806,49.92,77322.39,0.0,-0.01908,1e-05,2.99535]
[1779304591245,49.92,77322.41,0.0,-0.01907,1e-05,2.99317]
[1779304596280,49.92,77327.36,0.0,-0.019,1e-05,2.98357]
[1779304601317,49.92,77331.22,0.0,-0.01894,1e-05,2.97611]
[1779304606352,49.92,77347.08,0.0,-0.01871,1e-05,2.94636]
[1779304611387,49.92,77348.87,0.0,-0.01869,1e-05,2.94318]
[1779304616423,49.92,77357.49,0.0,-0.01857,1e-05,2.92737]
[1779304621457,49.92,77356.05,0.0,-0.01859,1e-05,2.93039]
[1779304626492,49.92,77354.22,0.0,-0.01862,1e-05,2.9341]
[1779304631527,49.92,77359.57,0.0,-0.01855,1e-05,2.92447]
[1779304636562,49.92,77354.77,0.0,-0.01862,1e-05,2.93377]
[1779304641600,49.93,77346.71,0.0,-0.01873,1e-05,2.94909]
[1779304646633,49.93,77337.12,0.0,-0.01887,1e-05,2.96712]
[1779304650866,49.93,77335.24,0.0,-0.0189,1e-05,2.97064]
[1779304650900,49.93,77336.16,0.0,-0.01888,1e-05,2.9689]
[1779304656702,49.93,77344.19,0.0,-0.01876,1e-05,2.95176]
[1779304661737,49.93,77346.14,0.0,-0.01873,1e-05,2.94824]
[1779304666772,49.93,77348.7,0.0,-0.01869,1e-05,2.94363]
[1779304671808,49.93,77354.44,0.0,-0.01861,1e-05,2.93313]
[1779304676843,49.93,77351.05,0.0,-0.01866,1e-05,2.93971]
[1779304681878,49.93,77347.87,0.0,-0.01871,1e-05,2.94587]
[1779304686913,49.93,77350.15,0.0,-0.01868,1e-05,2.9418]
[1779304691952,49.93,77353.42,0.0,-0.01864,1e-05,2.93594]
[1779304696986,49.93,77362.68,0.0,-0.01851,1e-05,2.91911]
[1779304702020,49.93,77364.3,0.0,-0.01849,1e-05,2.91656]
[1779304707065,49.94,77370.12,0.0,-0.01841,1e-05,2.90626]
[1779304707844,49.94,77370.12,0.0,-0.01841,1e-05,2.90626]
[1779304708072,49.94,77377.46,0.0,-0.01831,1e-05,2.89283]
[1779304712100,49.94,77388.63,0.0,-0.01814,1e-05,2.8708]
[1779304716128,49.94,77372.81,0.0,-0.01837,1e-05,2.90055]
[1779304721164,49.94,77370.41,0.0,-0.01841,1e-05,2.9055]
[1779304726198,49.95,77376.01,0.0,-0.01833,1e-05,2.8957]
[1779304731233,49.95,77386.32,0.0,-0.01819,1e-05,2.87736]
[1779304736269,49.95,77390.24,0.0,-0.01814,1e-05,2.87096]
[1779304741304,49.96,77380.98,0.0,-0.01828,1e-05,2.88871]
[1779304746338,49.96,77392.45,0.0,-0.01813,1e-05,2.8684]
[1779304751375,49.96,77394.82,0.0,-0.0181,1e-05,2.86497]
[1779304756411,49.97,77395.76,0.0,-0.01809,1e-05,2.86415]
[1779304761446,49.97,77395.64,0.0,-0.0181,1e-05,2.86527]
[1779304766482,49.97,77392.9,0.0,-0.01815,1e-05,2.87117]
[1779304771515,49.98,77398.91,0.0,-0.01806,1e-05,2.85916]
[1779304776581,49.98,77405.7,0.0,-0.01797,1e-05,2.84757]
[1779304779714,49.98,77423.1,0.0,-0.01774,1e-05,2.81691]
[1779304785647,49.99,77429.18,0.0,-0.01767,1e-05,2.8076]
[1779304790682,50.0,77426.07,0.0,-0.01772,1e-05,2.81466]
[1779304796725,50.0,77423.06,0.0,-0.01777,1e-05,2.82164]
[1779304801759,50.01,77424.78,0.0,-0.01776,1e-05,2.81978]
[1779304806795,50.01,77433.31,0.0,-0.01765,1e-05,2.80576]
[1779304811831,50.02,77444.26,0.0,-0.01752,1e-05,2.78761]
[1779304814864,50.02,77463.05,0.0,-0.01727,1e-05,2.75508]
[1779304817445,50.02,77463.05,0.0,-0.01728,1e-05,2.75541]
[1779304817545,50.03,77464.88,0.0,-0.01725,1e-05,2.75252]
[1779304822912,50.03,77455.44,0.0,-0.01739,1e-05,2.77132]
[1779304827947,50.04,77450.2,0.0,-0.01748,1e-05,2.7822]
[1779304832981,50.05,77438.64,0.0,-0.01763,1e-05,2.80222]
[1779304838019,50.05,77436.83,0.0,-0.01766,1e-05,2.80679]
[1779304843053,50.06,77438.08,0.0,-0.01766,1e-05,2.80591]
[1779304849096,50.06,77434.99,0.0,-0.01771,1e-05,2.81312]
[1779304854788,50.07,77435.86,0.0,-0.01771,1e-05,2.81327]
[1779304860180,50.08,77434.42,0.0,-0.01774,1e-05,2.81731]
[1779304865214,50.08,77432.98,0.0,-0.01777,1e-05,2.82134]
[1779304870248,50.09,77435.32,0.0,-0.01775,1e-05,2.81858]
[1779304875284,50.1,77444.16,0.0,-0.01764,1e-05,2.80422]
[1779304880327,50.1,77457.72,0.0,-0.01747,1e-05,2.78162]
[1779304885358,50.11,77451.47,0.0,-0.01757,1e-05,2.79444]
[1779304890393,50.12,77455.5,0.0,-0.01753,1e-05,2.78886]
[1779304895429,50.12,77454.59,0.0,-0.01754,1e-05,2.79008]
[1779304900464,50.13,77447.81,0.0,-0.01764,1e-05,2.8038]
[1779304905501,50.14,77449.51,0.0,-0.01763,1e-05,2.80226]
[1779304910536,50.14,77451.49,0.0,-0.01761,1e-05,2.80021]
[1779304915570,50.15,77453.77,0.0,-0.01759,1e-05,2.79762]
[1779304920607,50.15,77454.57,0.0,-0.01759,1e-05,2.79767]
[1779304925644,50.16,77448.62,0.0,-0.01769,1e-05,2.80976]
[1779304931687,50.17,77433.58,0.0,-0.0179,1e-05,2.83843]
[1779304936725,50.17,77431.36,0.0,-0.01794,1e-05,2.8435]
[1779304941764,50.17,77434.71,0.0,-0.0179,1e-05,2.83849]
[1779304946800,50.18,77433.68,0.0,-0.01792,1e-05,2.84139]
[1779304952840,50.18,77429.8,0.0,-0.01797,1e-05,2.84751]
[1779304957876,50.19,77428.02,0.0,-0.018,1e-05,2.85168]
[1779304962911,50.19,77432.45,0.0,-0.01795,1e-05,2.84459]
[1779304967945,50.2,77433.78,0.0,-0.01794,1e-05,2.84314]
[1779304972980,50.2,77432.57,0.0,-0.01796,1e-05,2.84626]
[1779304978017,50.2,77430.62,0.0,-0.018,1e-05,2.85069]
[1779304983050,50.21,77430.64,0.0,-0.018,1e-05,2.85155]
[1779304988086,50.21,77437.57,0.0,-0.01791,1e-05,2.83993]
[1779304995775,50.22,77449.25,0.0,-0.01777,1e-05,2.82053]
[1779305001177,50.22,77450.34,0.0,-0.01776,1e-05,2.81964]
[1779305006211,50.23,77463.83,0.0,-0.01759,1e-05,2.79659]
[1779305013260,50.23,77463.01,0.0,-0.0176,1e-05,2.79783]
[1779305018297,50.24,77460.39,0.0,-0.01764,1e-05,2.80383]
[1779305023331,50.24,77460.13,0.0,-0.01766,1e-05,2.80563]
[1779305028366,50.25,77462.73,0.0,-0.01763,1e-05,2.80233]
[1779305033401,50.26,77462.36,0.0,-0.01765,1e-05,2.80434]
[1779305039444,50.26,77463.96,0.0,-0.01764,1e-05,2.80309]
[1779305044479,50.27,77464.03,0.0,-0.01765,1e-05,2.80432]
[1779305049513,50.27,77467.0,0.0,-0.01762,1e-05,2.80039]
[1779305054550,50.28,77466.29,0.0,-0.01764,1e-05,2.80302]
[1779305059586,50.28,77466.71,0.0,-0.01764,1e-05,2.80363]
[1779305066636,50.29,77466.23,0.0,-0.01766,1e-05,2.80636]
[1779305071675,50.3,77449.89,0.0,-0.01788,1e-05,2.83486]
[1779305076709,50.3,77449.87,0.0,-0.01789,1e-05,2.83595]
[1779305081745,50.31,77454.86,0.0,-0.01783,1e-05,2.82803]
[1779305086780,50.31,77457.8,0.0,-0.0178,1e-05,2.82387]
[1779305091815,50.32,77451.44,0.0,-0.01789,1e-05,2.83663]
[1779305096850,50.32,77453.9,0.0,-0.01787,1e-05,2.83324]
[1779305101886,50.32,77456.02,0.0,-0.01784,1e-05,2.83048]
[1779305106896,50.33,77456.57,0.0,-0.01784,1e-05,2.83031]
[1779305106989,50.33,77472.11,0.0,-0.01764,1e-05,2.8027]
[1779305108731,50.33,77472.11,0.0,-0.01764,1e-05,2.80291]
[1779305108935,50.33,77478.33,0.0,-0.01756,1e-05,2.79209]
[1779305113970,50.34,77471.61,0.0,-0.01766,1e-05,2.80536]
[1779305119005,50.34,77478.51,0.0,-0.01757,1e-05,2.79435]
[1779305124039,50.35,77479.64,0.0,-0.01757,1e-05,2.79367]
[1779305124694,50.35,77479.64,0.0,-0.01757,1e-05,2.79367]
[1779305125047,50.35,77479.96,0.0,-0.01756,1e-05,2.79337]
[1779305130096,50.35,77482.62,0.0,-0.01753,1e-05,2.78943]
[1779305130145,50.35,77482.54,0.0,-0.01754,1e-05,2.79011]
[1779305136124,50.36,77472.34,0.0,-0.01768,1e-05,2.80773]
[1779305141160,50.36,77470.35,0.0,-0.01771,1e-05,2.81245]
[1779305146832,50.37,77469.49,0.0,-0.01773,1e-05,2.81512]
[1779305152237,50.38,77464.09,0.0,-0.01781,1e-05,2.82611]
[1779305157272,50.38,77464.63,0.0,-0.01781,1e-05,2.82622]
[1779305162306,50.38,77471.38,0.0,-0.01773,1e-05,2.81526]
[1779305167342,50.39,77471.14,0.0,-0.01774,1e-05,2.81688]
[1779305172376,50.39,77470.52,0.0,-0.01776,1e-05,2.81917]
[1779305177413,50.4,77459.15,0.0,-0.01792,1e-05,2.84067]
[1779305182448,50.4,77461.73,0.0,-0.01789,1e-05,2.83704]
[1779305187482,50.41,77457.6,0.0,-0.01796,1e-05,2.84545]
[1779305192518,50.41,77458.43,0.0,-0.01794,1e-05,2.84283]
[1779305197553,50.41,77467.75,0.0,-0.01782,1e-05,2.82712]
[1779305202597,50.42,77456.46,0.0,-0.01798,1e-05,2.84848]
[1779305207632,50.42,77454.87,0.0,-0.01801,1e-05,2.85227]
[1779305212669,50.43,77454.8,0.0,-0.01802,1e-05,2.8533]
[1779305217703,50.43,77458.3,0.0,-0.01798,1e-05,2.84792]
[1779305222740,50.43,77459.93,0.0,-0.01796,1e-05,2.84594]
[1779305227775,50.44,77457.99,0.0,-0.018,1e-05,2.85038]
[1779305232810,50.44,77469.06,0.0,-0.01785,1e-05,2.83148]
[1779305237846,50.45,77473.25,0.0,-0.01781,1e-05,2.82508]
[1779305242881,50.45,77477.4,0.0,-0.01776,1e-05,2.81883]
[1779305247918,50.46,77476.68,0.0,-0.01778,1e-05,2.82127]
[1779305252953,50.46,77478.35,0.0,-0.01775,1e-05,2.81733]
[1779305258996,50.47,77477.02,0.0,-0.01778,1e-05,2.82106]
[1779305264029,50.47,77476.82,0.0,-0.01779,1e-05,2.82251]
[1779305269064,50.48,77472.75,0.0,-0.01785,1e-05,2.83107]
[1779305274099,50.48,77470.07,0.0,-0.0179,1e-05,2.83685]
[1779305279135,50.48,77470.07,0.0,-0.0179,1e-05,2.83779]
[1779305284169,50.49,77473.61,0.0,-0.01786,1e-05,2.83235]
[1779305289205,50.49,77474.15,0.0,-0.01786,1e-05,2.83231]
[1779305294240,50.5,77475.74,0.0,-0.01785,1e-05,2.83039]
[1779305299274,50.5,77476.27,0.0,-0.01785,1e-05,2.83037]
[1779305304310,50.5,77477.21,0.0,-0.01784,1e-05,2.82961]
[1779305309345,50.51,77481.44,0.0,-0.01779,1e-05,2.82297]
[1779305314380,50.51,77483.31,0.0,-0.01776,1e-05,2.8186]
[1779305319415,50.52,77482.54,0.0,-0.01778,1e-05,2.82103]
[1779305324449,50.52,77476.65,0.0,-0.01787,1e-05,2.83259]
[1779305329487,50.52,77477.13,0.0,-0.01787,1e-05,2.83268]
[1779305334520,50.53,77476.17,0.0,-0.01789,1e-05,2.83534]
[1779305339555,50.53,77476.26,0.0,-0.01789,1e-05,2.83609]
[1779305344591,50.54,77476.44,0.0,-0.0179,1e-05,2.83666]
[1779305349625,50.54,77471.86,0.0,-0.01796,1e-05,2.84574]
[1779305354661,50.54,77475.67,0.0,-0.01792,1e-05,2.83971]
[1779305359697,50.55,77483.66,0.0,-0.01782,1e-05,2.82628]
[1779305365373,50.55,77487.83,0.0,-0.01777,1e-05,2.82007]
[1779305371782,50.56,77484.22,0.0,-0.01782,1e-05,2.82572]
[1779305376819,50.56,77500.01,0.0,-0.01761,1e-05,2.79875]
[1779305381854,50.57,77498.19,0.0,-0.01765,1e-05,2.80327]
[1779305386889,50.57,77500.54,0.0,-0.01762,1e-05,2.80038]
[1779305391923,50.58,77500.94,0.0,-0.01763,1e-05,2.80097]
[1779305396958,50.58,77499.74,0.0,-0.01765,1e-05,2.80436]
[1779305401993,50.59,77512.0,0.0,-0.0175,1e-05,2.78394]
[1779305407037,50.59,77519.85,0.0,-0.01741,1e-05,2.77161]
[1779305411059,50.6,77534.89,0.0,-0.01722,1e-05,2.74658]
[1779305417101,50.61,77543.42,0.0,-0.01712,1e-05,2.73385]
[1779305422146,50.62,77552.39,0.0,-0.01702,1e-05,2.72008]
[1779305427181,50.62,77547.41,0.0,-0.0171,1e-05,2.73059]
[1779305432216,50.63,77549.76,0.0,-0.01707,1e-05,2.72658]
[1779305437253,50.64,77544.54,0.0,-0.01715,1e-05,2.73738]
[1779305442288,50.65,77542.52,0.0,-0.01719,1e-05,2.74218]
[1779305447324,50.65,77543.95,0.0,-0.01718,1e-05,2.74153]
[1779305452361,50.66,77550.58,0.0,-0.01711,1e-05,2.73159]
[1779305457394,50.67,77550.45,0.0,-0.01712,1e-05,2.73341]
[1779305462431,50.67,77546.31,0.0,-0.01719,1e-05,2.74215]
[1779305467468,50.68,77553.4,0.0,-0.01711,1e-05,2.73137]
[1779305472501,50.69,77551.82,0.0,-0.01714,1e-05,2.73564]
[1779305477535,50.69,77551.94,0.0,-0.01715,1e-05,2.73692]
[1779305483577,50.7,77552.46,0.0,-0.01715,1e-05,2.73777]
[1779305488613,50.71,77555.54,0.0,-0.01712,1e-05,2.73389]
[1779305493648,50.71,77556.04,0.0,-0.01712,1e-05,2.73245]
[1779305498684,50.72,77553.88,0.0,-0.01716,1e-05,2.73769]
[1779305503718,50.72,77540.41,0.0,-0.01734,1e-05,2.76259]
[1779305508753,50.73,77538.03,0.0,-0.01738,1e-05,2.76799]
[1779305513788,50.74,77542.9,0.0,-0.01733,1e-05,2.76071]
[1779305518824,50.74,77539.23,0.0,-0.01739,1e-05,2.76845]
[1779305523859,50.75,77532.73,0.0,-0.01748,1e-05,2.78111]
[1779305528895,50.75,77526.66,0.0,-0.01757,1e-05,2.79287]
[1779305533933,50.75,77526.04,0.0,-0.01758,1e-05,2.79499]
[1779305541986,50.76,77525.45,0.0,-0.0176,1e-05,2.79766]
[1779305548028,50.77,77526.65,0.0,-0.0176,1e-05,2.79674]
[1779305553063,50.77,77524.81,0.0,-0.01762,1e-05,2.7989]
[1779305558100,50.77,77523.75,0.0,-0.01764,1e-05,2.80175]
[1779305563136,50.78,77504.93,0.0,-0.0179,1e-05,2.83604]
[1779305568170,50.78,77505.19,0.0,-0.0179,1e-05,2.8362]
[1779305573206,50.78,77502.66,0.0,-0.01794,1e-05,2.84137]
[1779305578241,50.79,77503.2,0.0,-0.01793,1e-05,2.84104]
[1779305583276,50.79,77501.58,0.0,-0.01796,1e-05,2.84458]
[1779305588313,50.79,77497.02,0.0,-0.01803,1e-05,2.85339]
[1779305593347,50.79,77495.71,0.0,-0.01805,1e-05,2.85629]
[1779305598383,50.8,77497.45,0.0,-0.01803,1e-05,2.85384]
[1779305603418,50.8,77497.49,0.0,-0.01803,1e-05,2.85435]
[1779305608453,50.8,77497.6,0.0,-0.01804,1e-05,2.85474]
[1779305613488,50.8,77490.24,0.0,-0.01813,1e-05,2.86633]
[1779305618522,50.8,77494.87,0.0,-0.01807,1e-05,2.85846]
[1779305622551,50.81,77512.97,0.0,-0.01783,1e-05,2.82661]
[1779305627589,50.81,77517.27,0.0,-0.01777,1e-05,2.81962]
[1779305632624,50.81,77520.18,0.0,-0.01774,1e-05,2.81558]
[1779305637661,50.82,77528.22,0.0,-0.01764,1e-05,2.80238]
[1779305642695,50.82,77526.92,0.0,-0.01767,1e-05,2.80576]
[1779305647731,50.83,77526.4,0.0,-0.01768,1e-05,2.80772]
[1779305652764,50.83,77525.4,0.0,-0.0177,1e-05,2.81048]
[1779305657003,50.83,77529.17,0.0,-0.01766,1e-05,2.80441]
[1779305657455,50.84,77529.77,0.0,-0.01765,1e-05,2.80377]
[1779305662834,50.84,77530.47,0.0,-0.01765,1e-05,2.8036]
[1779305667870,50.84,77530.59,0.0,-0.01766,1e-05,2.80444]
[1779305672905,50.85,77530.93,0.0,-0.01765,1e-05,2.8028]
[1779305677943,50.85,77539.59,0.0,-0.01754,1e-05,2.78856]
[1779305682978,50.86,77538.61,0.0,-0.01756,1e-05,2.79145]
[1779305688014,50.86,77536.7,0.0,-0.0176,1e-05,2.79599]
[1779305693048,50.87,77535.45,0.0,-0.01762,1e-05,2.79934]
[1779305698084,50.87,77530.16,0.0,-0.0177,1e-05,2.80979]
[1779305703117,50.88,77522.08,0.0,-0.01782,1e-05,2.8251]
[1779305705948,50.88,77521.6,0.0,-0.01782,1e-05,2.82631]
[1779305711174,50.88,77525.11,0.0,-0.01779,1e-05,2.82116]
[1779305716209,50.89,77527.21,0.0,-0.01776,1e-05,2.81834]
[1779305721245,50.89,77527.79,0.0,-0.01776,1e-05,2.81819]
[1779305726280,50.89,77527.74,0.0,-0.01777,1e-05,2.81914]
[1779305731315,50.9,77528.79,0.0,-0.01775,1e-05,2.81605]
[1779305736350,50.9,77527.33,0.0,-0.01778,1e-05,2.81949]
[1779305741386,50.9,77525.64,0.0,-0.0178,1e-05,2.82327]
[1779305746421,50.91,77526.59,0.0,-0.0178,1e-05,2.82235]
[1779305758167,50.91,77519.99,0.0,-0.0179,1e-05,2.83567]
[1779305763549,50.92,77523.13,0.0,-0.01786,1e-05,2.83069]
[1779305768582,50.92,77519.08,0.0,-0.01792,1e-05,2.83858]
[1779305773618,50.92,77518.25,0.0,-0.01793,1e-05,2.84061]
[1779305778653,50.92,77515.27,0.0,-0.01798,1e-05,2.84648]
[1779305783688,50.93,77513.04,0.0,-0.01801,1e-05,2.85102]
[1779305788723,50.93,77509.38,0.0,-0.01807,1e-05,2.85808]
[1779305793759,50.93,77507.61,0.0,-0.01808,1e-05,2.85967]
[1779305798793,50.93,77507.16,0.0,-0.01809,1e-05,2.86099]
[1779305803828,50.93,77504.85,0.0,-0.01813,1e-05,2.86564]
[1779305808864,50.94,77506.66,0.0,-0.01811,1e-05,2.86288]
[1779305813900,50.94,77504.02,0.0,-0.01815,1e-05,2.86815]
[1779305818991,50.94,77493.88,0.0,-0.01829,1e-05,2.88688]
[1779305824025,50.94,77493.19,0.0,-0.0183,1e-05,2.88844]
[1779305829059,50.94,77494.73,0.0,-0.01828,1e-05,2.886]
[1779305834093,50.94,77494.19,0.0,-0.01829,1e-05,2.8873]
[1779305839129,50.95,77495.42,0.0,-0.01828,1e-05,2.88543]
[1779305844164,50.95,77495.28,0.0,-0.01828,1e-05,2.886]
[1779305849199,50.95,77495.7,0.0,-0.01828,1e-05,2.88559]
[1779305854234,50.95,77489.63,0.0,-0.01835,1e-05,2.89469]
[1779305859269,50.95,77491.84,0.0,-0.01832,1e-05,2.89095]
[1779305864304,50.95,77492.27,0.0,-0.01832,1e-05,2.89045]
[1779305869338,50.95,77499.81,0.0,-0.01822,1e-05,2.87719]
[1779305874374,50.96,77500.4,0.0,-0.01821,1e-05,2.87651]
[1779305879409,50.96,77508.91,0.0,-0.0181,1e-05,2.86164]
[1779305884444,50.96,77511.79,0.0,-0.01806,1e-05,2.85705]
[1779305889480,50.96,77511.98,0.0,-0.01807,1e-05,2.85729]
[1779305894516,50.96,77519.57,0.0,-0.01797,1e-05,2.84445]
[1779305899551,50.97,77520.65,0.0,-0.01796,1e-05,2.84328]
[1779305904586,50.97,77521.34,0.0,-0.01796,1e-05,2.84284]
[1779305909621,50.97,77522.77,0.0,-0.01794,1e-05,2.84111]
[1779305914656,50.98,77520.8,0.0,-0.01796,1e-05,2.84337]
[1779305919691,50.98,77520.85,0.0,-0.01797,1e-05,2.84411]
[1779305924726,50.98,77519.99,0.0,-0.01799,1e-05,2.84646]
[1779305929761,50.99,77517.47,0.0,-0.01803,1e-05,2.85175]
[1779305934798,50.99,77527.81,0.0,-0.01789,1e-05,2.83415]
[1779305942855,51.0,77533.13,0.0,-0.01783,1e-05,2.82637]
[1779305944597,51.0,77532.04,0.0,-0.01785,1e-05,2.8283]
[1779305944868,51.0,77528.73,0.0,-0.0179,1e-05,2.83453]
[1779305949904,51.0,77525.81,0.0,-0.01794,1e-05,2.84048]
[1779305954939,51.01,77528.11,0.0,-0.01791,1e-05,2.83716]
[1779305959973,51.01,77521.7,0.0,-0.01801,1e-05,2.84937]
[1779305965011,51.01,77523.34,0.0,-0.01799,1e-05,2.84714]
[1779305970667,51.01,77525.66,0.0,-0.01796,1e-05,2.84356]
[1779305970772,51.02,77560.23,0.0,-0.0175,1e-05,2.78267]
[1779305972070,51.02,77588.34,0.0,-0.01713,1e-05,2.73215]
[1779305976087,51.02,77565.35,0.0,-0.01744,1e-05,2.77335]
[1779305979746,51.03,77544.59,0.0,-0.01772,1e-05,2.81075]
[1779305983087,51.03,77544.08,0.0,-0.01773,1e-05,2.81223]
[1779305983155,51.03,77544.92,0.0,-0.01772,1e-05,2.81094]
[1779305988171,51.03,77535.2,0.0,-0.01785,1e-05,2.82885]
[1779305993206,51.04,77530.06,0.0,-0.01793,1e-05,2.83889]
[1779305998241,51.04,77534.72,0.0,-0.01787,1e-05,2.83138]
[1779306003278,51.04,77537.59,0.0,-0.01784,1e-05,2.82694]
[1779306008366,51.05,77557.55,0.0,-0.01758,1e-05,2.79265]
[1779306014369,51.05,77562.23,0.0,-0.01753,1e-05,2.78607]
[1779306020029,51.06,77555.75,0.0,-0.01763,1e-05,2.79854]
[1779306025439,51.06,77547.9,0.0,-0.01774,1e-05,2.81357]
[1779306030474,51.07,77548.32,0.0,-0.01774,1e-05,2.81381]
[1779306035508,51.07,77548.03,0.0,-0.01774,1e-05,2.81326]
[1779306042559,51.08,77547.35,0.0,-0.01776,1e-05,2.81582]
[1779306047594,51.08,77551.68,0.0,-0.01771,1e-05,2.80915]
[1779306052629,51.08,77540.58,0.0,-0.01786,1e-05,2.82963]
[1779306055650,51.09,77557.48,0.0,-0.01764,1e-05,2.80041]
[1779306060685,51.09,77565.7,0.0,-0.01754,1e-05,2.7872]
[1779306065720,51.1,77558.23,0.0,-0.01765,1e-05,2.80148]
[1779306070756,51.1,77568.29,0.0,-0.01752,1e-05,2.78493]
[1779306075790,51.11,77572.88,0.0,-0.01747,1e-05,2.77821]
[1779306080826,51.11,77571.69,0.0,-0.0175,1e-05,2.78156]
[1779306085860,51.12,77567.51,0.0,-0.01756,1e-05,2.79005]
[1779306090896,51.12,77568.19,0.0,-0.01756,1e-05,2.79004]
[1779306095931,51.13,77563.08,0.0,-0.01763,1e-05,2.79806]
[1779306100965,51.13,77562.3,0.0,-0.01764,1e-05,2.80049]
[1779306106001,51.14,77567.14,0.0,-0.01759,1e-05,2.79305]
[1779306111035,51.14,77569.13,0.0,-0.01757,1e-05,2.79065]
[1779306116070,51.15,77569.07,0.0,-0.01758,1e-05,2.79183]
[1779306121105,51.15,77581.32,0.0,-0.01743,1e-05,2.77157]
[1779306126157,51.15,77576.05,0.0,-0.0175,1e-05,2.78199]
[1779306132185,51.16,77573.08,0.0,-0.01755,1e-05,2.78852]
[1779306137220,51.17,77573.73,0.0,-0.01755,1e-05,2.78849]
[1779306142254,51.17,77575.25,0.0,-0.01754,1e-05,2.78717]
[1779306147290,51.17,77571.66,0.0,-0.0176,1e-05,2.79434]
[1779306152325,51.18,77565.91,0.0,-0.01767,1e-05,2.80351]
[1779306157360,51.18,77571.4,0.0,-0.0176,1e-05,2.79487]
[1779306163401,51.19,77569.38,0.0,-0.01764,1e-05,2.79957]
[1779306168436,51.19,77568.95,0.0,-0.01765,1e-05,2.80124]
[1779306173472,51.2,77569.04,0.0,-0.01766,1e-05,2.80199]
[1779306178507,51.2,77569.11,0.0,-0.01766,1e-05,2.80275]
[1779306184549,51.2,77569.72,0.0,-0.01766,1e-05,2.80271]
[1779306189585,51.21,77570.49,0.0,-0.01766,1e-05,2.80221]
[1779306194620,51.21,77572.56,0.0,-0.01764,1e-05,2.79945]
[1779306199655,51.22,77572.8,0.0,-0.01764,1e-05,2.79989]
[1779306204690,51.22,77573.67,0.0,-0.01763,1e-05,2.79924]
[1779306209726,51.22,77572.68,0.0,-0.01765,1e-05,2.80183]
[1779306215767,51.23,77570.39,0.0,-0.01768,1e-05,2.80476]
[1779306221433,51.23,77572.72,0.0,-0.01765,1e-05,2.80167]
[1779306226844,51.23,77571.93,0.0,-0.01767,1e-05,2.80388]
[1779306232886,51.24,77572.02,0.0,-0.01768,1e-05,2.80468]
[1779306237921,51.24,77572.31,0.0,-0.01768,1e-05,2.80497]
[1779306243964,51.25,77572.88,0.0,-0.01768,1e-05,2.80492]
[1779306249002,51.25,77573.55,0.0,-0.01768,1e-05,2.80453]
[1779306254034,51.25,77586.63,0.0,-0.01751,1e-05,2.78261]
[1779306259069,51.26,77598.28,0.0,-0.01737,1e-05,2.7634]
[1779306265111,51.26,77599.03,0.0,-0.01737,1e-05,2.76352]
[1779306271153,51.27,77596.63,0.0,-0.0174,1e-05,2.76702]
[1779306276189,51.27,77580.47,0.0,-0.01762,1e-05,2.79621]
[1779306281224,51.28,77576.48,0.0,-0.01768,1e-05,2.80413]
[1779306286259,51.28,77576.52,0.0,-0.01768,1e-05,2.80492]
[1779306291294,51.28,77577.19,0.0,-0.01768,1e-05,2.8046]
[1779306296328,51.29,77578.53,0.0,-0.01767,1e-05,2.80311]
[1779306301366,51.29,77576.24,0.0,-0.0177,1e-05,2.80798]
[1779306303582,51.29,77576.0,0.0,-0.01771,1e-05,2.80873]
[1779306304385,51.29,77575.33,0.0,-0.01772,1e-05,2.81007]
[1779306304857,51.29,77575.33,0.0,-0.01772,1e-05,2.81007]
[1779306304951,51.29,77575.49,0.0,-0.01772,1e-05,2.80994]
[1779306310437,51.3,77575.84,0.0,-0.01772,1e-05,2.81012]
[1779306315468,51.3,77577.98,0.0,-0.0177,1e-05,2.80737]
[1779306320500,51.31,77578.61,0.0,-0.0177,1e-05,2.80714]
[1779306325536,51.31,77568.68,0.0,-0.01783,1e-05,2.82542]
[1779306330573,51.31,77576.2,0.0,-0.01774,1e-05,2.81297]
[1779306335604,51.32,77583.19,0.0,-0.01764,1e-05,2.79958]
[1779306340640,51.32,77585.72,0.0,-0.01762,1e-05,2.79613]
[1779306345675,51.32,77587.62,0.0,-0.0176,1e-05,2.79377]
[1779306350710,51.33,77591.07,0.0,-0.01756,1e-05,2.7887]
[1779306355746,51.33,77593.0,0.0,-0.01754,1e-05,2.78629]
[1779306360781,51.34,77595.65,0.0,-0.01751,1e-05,2.78261]
[1779306365816,51.34,77598.77,0.0,-0.01748,1e-05,2.77817]
[1779306370850,51.35,77599.46,0.0,-0.01748,1e-05,2.77791]
[1779306374142,51.35,77596.32,0.0,-0.01752,1e-05,2.78373]
[1779306374201,51.35,77592.16,0.0,-0.01758,1e-05,2.79114]
[1779306379915,51.35,77595.71,0.0,-0.01754,1e-05,2.78593]
[1779306384949,51.36,77598.04,0.0,-0.01751,1e-05,2.78271]
[1779306389986,51.36,77598.41,0.0,-0.01752,1e-05,2.78291]
[1779306395019,51.36,77598.68,0.0,-0.01751,1e-05,2.78122]
[1779306396488,51.36,77597.73,0.0,-0.01752,1e-05,2.78304]
[1779306397035,51.36,77595.23,0.0,-0.01755,1e-05,2.78755]
[1779306402069,51.37,77599.1,0.0,-0.01751,1e-05,2.78161]
[1779306407104,51.37,77600.34,0.0,-0.0175,1e-05,2.78021]
[1779306412139,51.37,77601.74,0.0,-0.01748,1e-05,2.7785]
[1779306417173,51.38,77598.22,0.0,-0.01754,1e-05,2.78529]
[1779306422209,51.38,77594.95,0.0,-0.01758,1e-05,2.79162]
[1779306427247,51.38,77579.75,0.0,-0.01779,1e-05,2.81882]
[1779306432285,51.38,77565.38,0.0,-0.01798,1e-05,2.8445]
[1779306437320,51.38,77566.79,0.0,-0.01797,1e-05,2.84232]
[1779306442355,51.39,77567.0,0.0,-0.01797,1e-05,2.84231]
[1779306447391,51.39,77564.99,0.0,-0.018,1e-05,2.84622]
[1779306452425,51.39,77563.78,0.0,-0.018,1e-05,2.84661]
[1779306457459,51.39,77565.22,0.0,-0.01798,1e-05,2.84443]
[1779306462494,51.39,77573.31,0.0,-0.01788,1e-05,2.83058]
[1779306467530,51.39,77574.5,0.0,-0.01787,1e-05,2.82903]
[1779306469038,51.39,77581.72,0.0,-0.01777,1e-05,2.81646]
[1779306469545,51.4,77586.15,0.0,-0.01772,1e-05,2.80883]
[1779306474576,51.4,77589.54,0.0,-0.01768,1e-05,2.8037]
[1779306479621,51.4,77590.0,0.0,-0.01768,1e-05,2.80384]
[1779306484649,51.41,77594.41,0.0,-0.01763,1e-05,2.79697]
[1779306489683,51.41,77592.93,0.0,-0.01765,1e-05,2.80035]
[1779306495727,51.41,77594.93,0.0,-0.01763,1e-05,2.79781]
[1779306500761,51.42,77594.84,0.0,-0.01764,1e-05,2.79874]
[1779306503653,51.42,77593.54,0.0,-0.01766,1e-05,2.80132]
[1779306503781,51.42,77593.54,0.0,-0.01766,1e-05,2.80147]
[1779306504877,51.42,77593.54,0.0,-0.01766,1e-05,2.80147]
[1779306504979,51.42,77587.12,0.0,-0.01775,1e-05,2.81284]
[1779306506053,51.42,77587.12,0.0,-0.01775,1e-05,2.81284]
[1779306506154,51.42,77584.77,0.0,-0.01778,1e-05,2.81709]
[1779306506626,51.42,77584.77,0.0,-0.01778,1e-05,2.81709]
[1779306506804,51.42,77584.77,0.0,-0.01778,1e-05,2.81721]
[1779306509823,51.42,77600.89,0.0,-0.01757,1e-05,2.78954]
[1779306510959,51.42,77600.89,0.0,-0.01757,1e-05,2.78954]
[1779306516873,51.43,77602.56,0.0,-0.01754,1e-05,2.78528]
[1779306521907,51.43,77601.94,0.0,-0.01755,1e-05,2.78724]
[1779306525557,51.43,77602.69,0.0,-0.01755,1e-05,2.78627]
[1779306525585,51.43,77601.24,0.0,-0.01757,1e-05,2.78897]
[1779306530971,51.44,77595.55,0.0,-0.01765,1e-05,2.79982]
[1779306536009,51.44,77605.01,0.0,-0.01753,1e-05,2.78422]
[1779306537909,51.44,77605.14,0.0,-0.01753,1e-05,2.78417]
[1779306538020,51.44,77605.01,0.0,-0.01753,1e-05,2.78456]
[1779306539838,51.44,77608.99,0.0,-0.01748,1e-05,2.77784]
[1779306540038,51.44,77610.72,0.0,-0.01746,1e-05,2.77503]
[1779306545076,51.44,77610.85,0.0,-0.01746,1e-05,2.7741]
[1779306550111,51.43,77608.57,0.0,-0.01747,1e-05,2.77628]
[1779306551120,51.43,77608.57,0.0,-0.01747,1e-05,2.77628]
[1779306551127,51.43,77606.96,0.0,-0.01749,1e-05,2.77872]
[1779306554147,51.43,77623.5,0.0,-0.01727,1e-05,2.74918]
[1779306557987,51.42,77632.84,0.0,-0.01714,1e-05,2.73231]
[1779306558175,51.42,77631.28,0.0,-0.01716,1e-05,2.73471]
[1779306563211,51.42,77627.74,0.0,-0.0172,1e-05,2.73938]
[1779306568244,51.41,77623.43,0.0,-0.01724,1e-05,2.7453]
[1779306573282,51.4,77623.73,0.0,-0.01721,1e-05,2.74122]
[1779306579324,51.41,77616.86,0.0,-0.01731,1e-05,2.75449]
[1779306584356,51.41,77614.07,0.0,-0.01736,1e-05,2.76045]
[1779306589392,51.42,77612.99,0.0,-0.01738,1e-05,2.76343]
[1779306594427,51.42,77614.59,0.0,-0.01737,1e-05,2.76179]
[1779306599462,51.43,77613.37,0.0,-0.01739,1e-05,2.76499]
[1779306600399,51.43,77613.37,0.0,-0.01739,1e-05,2.76499]
[1779306600469,51.43,77613.39,0.0,-0.01739,1e-05,2.76517]
[1779306602535,51.43,77606.03,0.0,-0.01749,1e-05,2.77811]
[1779306602636,51.43,77594.58,0.0,-0.01764,1e-05,2.79822]
[1779306605306,51.43,77589.26,0.0,-0.01771,1e-05,2.80782]
[1779306605504,51.43,77587.77,0.0,-0.01773,1e-05,2.81057]
[1779306610539,51.43,77581.24,0.0,-0.01783,1e-05,2.82269]
[1779306615575,51.44,77565.81,0.0,-0.01804,1e-05,2.85062]
[1779306617798,51.44,77551.22,0.0,-0.01823,1e-05,2.87666]
[1779306618596,51.44,77551.28,0.0,-0.01823,1e-05,2.87658]
[1779306623630,51.44,77557.21,0.0,-0.01815,1e-05,2.86618]
[1779306628666,51.44,77566.17,0.0,-0.01804,1e-05,2.85058]
[1779306633704,51.44,77567.1,0.0,-0.01801,1e-05,2.8472]
[1779306638737,51.44,77567.5,0.0,-0.01801,1e-05,2.84684]
[1779306644390,51.45,77571.02,0.0,-0.01797,1e-05,2.84106]
[1779306649973,51.45,77570.82,0.0,-0.01797,1e-05,2.84172]
[1779306650073,51.45,77562.89,0.0,-0.01808,1e-05,2.85588]
[1779306655856,51.45,77559.1,0.0,-0.01813,1e-05,2.86285]
[1779306660892,51.45,77561.42,0.0,-0.0181,1e-05,2.85896]
[1779306662965,51.45,77563.23,0.0,-0.01808,1e-05,2.85581]
[1779306663048,51.45,77566.14,0.0,-0.01804,1e-05,2.8507]
[1779306665309,51.45,77564.6,0.0,-0.01806,1e-05,2.8535]
[1779306665405,51.45,77563.82,0.0,-0.01807,1e-05,2.85494]
[1779306668956,51.45,77578.98,0.0,-0.01787,1e-05,2.82852]
[1779306674603,51.45,77581.5,0.0,-0.01784,1e-05,2.82468]
[1779306680037,51.46,77583.87,0.0,-0.01782,1e-05,2.82127]
[1779306685114,51.46,77584.23,0.0,-0.01782,1e-05,2.82116]
[1779306685163,51.46,77587.33,0.0,-0.01778,1e-05,2.81585]
[1779306687285,51.46,77587.33,0.0,-0.01778,1e-05,2.816]
[1779306687339,51.46,77589.71,0.0,-0.01775,1e-05,2.81198]
[1779306693125,51.47,77594.16,0.0,-0.01768,1e-05,2.80309]
[1779306699168,51.47,77593.76,0.0,-0.0177,1e-05,2.80478]
[1779306704814,51.47,77593.35,0.0,-0.01771,1e-05,2.80632]
[1779306710245,51.48,77591.33,0.0,-0.01774,1e-05,2.81078]
[1779306715279,51.48,77592.59,0.0,-0.01773,1e-05,2.80936]
[1779306720316,51.48,77593.46,0.0,-0.01772,1e-05,2.80864]
[1779306725350,51.49,77592.28,0.0,-0.01775,1e-05,2.81148]
[1779306730385,51.49,77590.51,0.0,-0.01777,1e-05,2.81534]
[1779306735419,51.49,77592.33,0.0,-0.01776,1e-05,2.81291]
[1779306740455,51.5,77588.99,0.0,-0.01781,1e-05,2.81948]
[1779306745489,51.5,77589.83,0.0,-0.0178,1e-05,2.81872]
[1779306750524,51.5,77590.3,0.0,-0.0178,1e-05,2.81861]
[1779306756578,51.51,77596.22,0.0,-0.01771,1e-05,2.8071]
[1779306761604,51.51,77595.63,0.0,-0.01773,1e-05,2.80893]
[1779306765780,51.51,77596.45,0.0,-0.01772,1e-05,2.80798]
[1779306765841,51.51,77599.94,0.0,-0.01768,1e-05,2.80204]
[1779306768132,51.51,77600.69,0.0,-0.01767,1e-05,2.80108]
[1779306768654,51.51,77600.69,0.0,-0.01767,1e-05,2.80125]
[1779306773689,51.52,77598.16,0.0,-0.01771,1e-05,2.80655]
[1779306778724,51.52,77596.57,0.0,-0.01774,1e-05,2.8102]
[1779306783758,51.53,77596.38,0.0,-0.01775,1e-05,2.81141]
[1779306788794,51.53,77593.38,0.0,-0.01779,1e-05,2.81755]
[1779306790857,51.53,77592.63,0.0,-0.0178,1e-05,2.81905]
[1779306790863,51.53,77591.82,0.0,-0.01782,1e-05,2.82064]
[1779306796850,51.54,77589.81,0.0,-0.01785,1e-05,2.8252]
[1779306803899,51.54,77588.96,0.0,-0.01787,1e-05,2.82788]
[1779306808935,51.54,77584.32,0.0,-0.01794,1e-05,2.83686]
[1779306813968,51.55,77580.84,0.0,-0.01798,1e-05,2.84177]
[1779306819005,51.55,77579.36,0.0,-0.018,1e-05,2.84506]
[1779306824040,51.55,77581.6,0.0,-0.01798,1e-05,2.84181]
[1779306829075,51.56,77581.81,0.0,-0.01798,1e-05,2.84213]
[1779306834109,51.56,77578.81,0.0,-0.01803,1e-05,2.84808]
[1779306841159,51.56,77579.84,0.0,-0.01802,1e-05,2.84718]
[1779306844187,51.56,77577.3,0.0,-0.01805,1e-05,2.85192]
[1779306844239,51.56,77573.57,0.0,-0.01811,1e-05,2.85862]
[1779306847189,51.57,77573.79,0.0,-0.0181,1e-05,2.85844]
[1779306847200,51.57,77573.77,0.0,-0.01811,1e-05,2.85858]
[1779306852235,51.57,77572.88,0.0,-0.01812,1e-05,2.86067]
[1779306857168,51.57,77587.4,0.0,-0.01793,1e-05,2.83551]
[1779306857274,51.57,77595.64,0.0,-0.01782,1e-05,2.82118]
[1779306863312,51.57,77603.6,0.0,-0.01772,1e-05,2.80827]
[1779306868348,51.57,77612.07,0.0,-0.01761,1e-05,2.79275]
[1779306873383,51.57,77614.48,0.0,-0.01757,1e-05,2.78685]
[1779306878417,51.58,77616.27,0.0,-0.01755,1e-05,2.78466]
[1779306883454,51.58,77626.0,0.0,-0.01743,1e-05,2.76878]
[1779306888488,51.59,77631.12,0.0,-0.01737,1e-05,2.761]
[1779306893524,51.58,77630.7,0.0,-0.01737,1e-05,2.76051]
[1779306898561,51.57,77628.57,0.0,-0.01739,1e-05,2.76295]
[1779306903597,51.57,77634.96,0.0,-0.01729,1e-05,2.75073]
[1779306908633,51.56,77634.27,0.0,-0.01729,1e-05,2.75022]
[1779306913667,51.56,77649.29,0.0,-0.01709,1e-05,2.72297]
[1779306918701,51.55,77654.73,0.0,-0.01701,1e-05,2.71235]
[1779306923736,51.54,77654.15,0.0,-0.017,1e-05,2.71201]
[1779306928772,51.54,77654.09,0.0,-0.017,1e-05,2.71079]
[1779306933806,51.53,77657.39,0.0,-0.01693,1e-05,2.7019]
[1779306938842,51.54,77663.23,0.0,-0.01687,1e-05,2.6931]
[1779306943876,51.54,77662.54,0.0,-0.01688,1e-05,2.69479]
[1779306948916,51.54,77662.29,0.0,-0.01688,1e-05,2.6946]
[1779306949933,51.54,77636.64,0.0,-0.01721,1e-05,2.73859]
[1779306954967,51.53,77621.88,0.0,-0.01739,1e-05,2.76238]
[1779306960001,51.52,77624.09,0.0,-0.01734,1e-05,2.75683]
[1779306965038,51.52,77630.41,0.0,-0.01725,1e-05,2.74431]
[1779306970085,51.51,77618.59,0.0,-0.01739,1e-05,2.76311]
[1779306975121,51.51,77616.71,0.0,-0.01741,1e-05,2.76518]
[1779306980156,51.5,77614.29,0.0,-0.01744,1e-05,2.76874]
[1779306985192,51.5,77611.59,0.0,-0.01746,1e-05,2.77162]
[1779306990227,51.49,77604.18,0.0,-0.01754,1e-05,2.78227]
[1779306996887,51.48,77603.69,0.0,-0.01751,1e-05,2.77878]
[1779307002313,51.47,77603.67,0.0,-0.0175,1e-05,2.77653]
[1779307007347,51.46,77606.86,0.0,-0.01744,1e-05,2.76913]
[1779307012382,51.45,77607.8,0.0,-0.01742,1e-05,2.76568]
[1779307017418,51.44,77604.96,0.0,-0.01744,1e-05,2.76876]
[1779307022453,51.44,77609.19,0.0,-0.01738,1e-05,2.76077]
[1779307027489,51.43,77607.53,0.0,-0.01739,1e-05,2.76187]
[1779307032524,51.43,77611.71,0.0,-0.01732,1e-05,2.75292]
[1779307037559,51.42,77610.91,0.0,-0.01732,1e-05,2.7526]
[1779307042595,51.41,77611.46,0.0,-0.0173,1e-05,2.74999]
[1779307047630,51.4,77611.69,0.0,-0.01729,1e-05,2.74795]
[1779307052664,51.4,77610.79,0.0,-0.01727,1e-05,2.74584]
[1779307057700,51.39,77610.07,0.0,-0.01727,1e-05,2.74548]
[1779307062735,51.38,77609.53,0.0,-0.01727,1e-05,2.74484]
[1779307067770,51.38,77606.89,0.0,-0.01729,1e-05,2.74786]
[1779307072805,51.37,77604.79,0.0,-0.0173,1e-05,2.74996]
[1779307077840,51.36,77613.48,0.0,-0.01718,1e-05,2.73358]
[1779307082874,51.36,77622.5,0.0,-0.01706,1e-05,2.71688]
[1779307087910,51.35,77625.84,0.0,-0.01701,1e-05,2.71011]
[1779307092945,51.35,77627.39,0.0,-0.01698,1e-05,2.70641]
[1779307097980,51.35,77626.54,0.0,-0.01698,1e-05,2.70679]
[1779307103015,51.34,77627.76,0.0,-0.01696,1e-05,2.70366]
[1779307109059,51.34,77632.33,0.0,-0.01689,1e-05,2.69472]
[1779307111071,51.33,77644.87,0.0,-0.01672,1e-05,2.6711]
[1779307116106,51.33,77644.97,0.0,-0.01671,1e-05,2.67018]
[1779307122147,51.33,77649.44,0.0,-0.01665,1e-05,2.66179]
[1779307127184,51.32,77648.93,0.0,-0.01665,1e-05,2.66197]
[1779307132217,51.33,77650.49,0.0,-0.01665,1e-05,2.66142]
[1779307137253,51.33,77652.73,0.0,-0.01662,1e-05,2.65752]
[1779307142290,51.33,77645.95,0.0,-0.0167,1e-05,2.66826]
[1779307143939,51.33,77639.28,0.0,-0.01678,1e-05,2.67937]
[1779307146818,51.33,77646.23,0.0,-0.01669,1e-05,2.66768]
[1779307147329,51.33,77646.23,0.0,-0.01669,1e-05,2.66768]
[1779307147326,51.33,77646.02,0.0,-0.01669,1e-05,2.66773]
[1779307148339,51.33,77646.96,0.0,-0.01668,1e-05,2.66599]
[1779307151776,51.33,77649.45,0.0,-0.01665,1e-05,2.66166]
[1779307151848,51.33,77639.59,0.0,-0.01677,1e-05,2.67799]
[1779307158016,51.32,77635.4,0.0,-0.01682,1e-05,2.68402]
[1779307163442,51.32,77634.24,0.0,-0.01682,1e-05,2.68491]
[1779307165320,51.32,77634.24,0.0,-0.01682,1e-05,2.68491]
[1779307165349,51.32,77634.39,0.0,-0.01682,1e-05,2.68447]
[1779307168088,51.31,77615.05,0.0,-0.01706,1e-05,2.71681]
[1779307169543,51.31,77615.05,0.0,-0.01706,1e-05,2.71713]
[1779307169639,51.32,77612.2,0.0,-0.0171,1e-05,2.72234]
[1779307172796,51.32,77614.71,0.0,-0.01706,1e-05,2.71664]
[1779307172849,51.32,77618.2,0.0,-0.01702,1e-05,2.711]
[1779307178157,51.32,77625.16,0.0,-0.01692,1e-05,2.6981]
[1779307183585,51.31,77612.24,0.0,-0.01708,1e-05,2.71888]
[1779307188619,51.3,77606.05,0.0,-0.01715,1e-05,2.72826]
[1779307193656,51.3,77603.65,0.0,-0.01717,1e-05,2.73106]
[1779307198691,51.29,77611.07,0.0,-0.01707,1e-05,2.71715]
[1779307202059,51.29,77611.58,0.0,-0.01706,1e-05,2.71585]
[1779307202160,51.29,77608.0,0.0,-0.0171,1e-05,2.72176]
[1779307206498,51.29,77615.48,0.0,-0.017,1e-05,2.70812]
[1779307207170,51.29,77615.48,0.0,-0.017,1e-05,2.70812]
[1779307208114,51.29,77621.54,0.0,-0.01692,1e-05,2.69762]
[1779307208215,51.29,77619.15,0.0,-0.01695,1e-05,2.70151]
[1779307213796,51.28,77616.47,0.0,-0.01698,1e-05,2.70488]
[1779307218830,51.28,77626.8,0.0,-0.01684,1e-05,2.68632]
[1779307223865,51.27,77616.65,0.0,-0.01696,1e-05,2.70264]
[1779307228907,51.27,77625.66,0.0,-0.01684,1e-05,2.68635]
[1779307229573,51.27,77625.66,0.0,-0.01684,1e-05,2.68635]
[1779307230916,51.27,77651.35,0.0,-0.01651,1e-05,2.64274]
[1779307233108,51.27,77651.86,0.0,-0.01649,1e-05,2.63978]
[1779307238971,51.26,77645.48,0.0,-0.01657,1e-05,2.64963]
[1779307244014,51.26,77642.34,0.0,-0.0166,1e-05,2.65434]
[1779307249048,51.26,77641.22,0.0,-0.01661,1e-05,2.65563]
[1779307249539,51.26,77641.22,0.0,-0.01661,1e-05,2.65563]
[1779307250054,51.26,77625.03,0.0,-0.01681,1e-05,2.68281]
[1779307251061,51.26,77605.56,0.0,-0.01706,1e-05,2.71577]
[1779307253076,51.25,77588.2,0.0,-0.01728,1e-05,2.7451]
[1779307256099,51.25,77565.78,0.0,-0.01757,1e-05,2.78311]
[1779307261134,51.24,77566.54,0.0,-0.01755,1e-05,2.78001]
[1779307265847,51.24,77562.29,0.0,-0.01759,1e-05,2.78608]
[1779307271204,51.23,77564.22,0.0,-0.01755,1e-05,2.78061]
[1779307276238,51.22,77569.37,0.0,-0.01747,1e-05,2.76996]
[1779307281274,51.21,77566.0,0.0,-0.0175,1e-05,2.77416]
[1779307286309,51.21,77554.17,0.0,-0.01765,1e-05,2.79314]
[1779307291344,51.2,77545.91,0.0,-0.01773,1e-05,2.80369]
[1779307296379,51.19,77549.58,0.0,-0.01767,1e-05,2.79537]
[1779307301414,51.18,77553.81,0.0,-0.0176,1e-05,2.7862]
[1779307306448,51.18,77550.11,0.0,-0.01763,1e-05,2.79096]
[1779307311483,51.17,77550.8,0.0,-0.01761,1e-05,2.78795]
[1779307316521,51.16,77544.58,0.0,-0.01768,1e-05,2.79703]
[1779307321554,51.15,77533.24,0.0,-0.01782,1e-05,2.81573]
[1779307327596,51.15,77530.96,0.0,-0.01784,1e-05,2.8185]
[1779307332633,51.14,77530.52,0.0,-0.01783,1e-05,2.81731]
[1779307339327,51.13,77529.7,0.0,-0.01783,1e-05,2.81611]
[1779307344715,51.12,77529.85,0.0,-0.01781,1e-05,2.81399]
[1779307349751,51.11,77528.08,0.0,-0.01782,1e-05,2.81529]
[1779307354786,51.11,77537.82,0.0,-0.01767,1e-05,2.79486]
[1779307359821,51.12,77536.49,0.0,-0.0177,1e-05,2.79842]
[1779307365863,51.12,77538.02,0.0,-0.01769,1e-05,2.7972]
[1779307371906,51.13,77538.18,0.0,-0.01769,1e-05,2.79785]
[1779307376940,51.13,77534.76,0.0,-0.01775,1e-05,2.80509]
[1779307382253,51.13,77533.82,0.0,-0.01776,1e-05,2.80771]
[1779307382334,51.14,77529.66,0.0,-0.01782,1e-05,2.81551]
[1779307385080,51.14,77530.38,0.0,-0.01782,1e-05,2.81446]
[1779307385100,51.14,77532.97,0.0,-0.01778,1e-05,2.81011]
[1779307391040,51.13,77533.41,0.0,-0.01777,1e-05,2.80787]
[1779307396076,51.13,77542.96,0.0,-0.01763,1e-05,2.78944]
[1779307401110,51.12,77543.14,0.0,-0.01761,1e-05,2.78729]
[1779307406146,51.11,77541.42,0.0,-0.01762,1e-05,2.78876]
[1779307411181,51.1,77526.43,0.0,-0.0178,1e-05,2.8114]
[1779307416215,51.1,77539.04,0.0,-0.01762,1e-05,2.78755]
[1779307421251,51.09,77544.09,0.0,-0.01754,1e-05,2.7772]
[1779307426286,51.08,77543.04,0.0,-0.01754,1e-05,2.77755]
[1779307431323,51.08,77549.54,0.0,-0.01745,1e-05,2.76475]
[1779307436356,51.07,77562.84,0.0,-0.01726,1e-05,2.74039]
[1779307441393,51.07,77568.04,0.0,-0.01719,1e-05,2.73027]
[1779307446426,51.06,77575.25,0.0,-0.01709,1e-05,2.71681]
[1779307451460,51.06,77574.9,0.0,-0.01708,1e-05,2.71645]
[1779307456495,51.06,77574.28,0.0,-0.01708,1e-05,2.71654]
[1779307461531,51.05,77574.48,0.0,-0.01707,1e-05,2.7152]
[1779307466565,51.05,77574.09,0.0,-0.01707,1e-05,2.71489]
[1779307473614,51.04,77573.87,0.0,-0.01705,1e-05,2.71183]
[1779307478651,51.04,77567.65,0.0,-0.01712,1e-05,2.7215]
[1779307483688,51.03,77570.36,0.0,-0.01708,1e-05,2.71578]
[1779307488722,51.03,77572.01,0.0,-0.01705,1e-05,2.71196]
[1779307493760,51.02,77572.1,0.0,-0.01705,1e-05,2.71086]
[1779307500466,51.02,77572.89,0.0,-0.01703,1e-05,2.7082]
[1779307506848,51.01,77573.07,0.0,-0.01702,1e-05,2.70681]
[1779307511883,51.01,77563.34,0.0,-0.01713,1e-05,2.72259]
[1779307516919,51.0,77563.65,0.0,-0.01712,1e-05,2.72099]
[1779307519739,51.0,77563.87,0.0,-0.01712,1e-05,2.72039]
[1779307519785,51.0,77559.56,0.0,-0.01717,1e-05,2.72738]
[1779307524975,51.0,77557.0,0.0,-0.01719,1e-05,2.73059]
[1779307530683,50.99,77558.64,0.0,-0.01716,1e-05,2.72626]
[1779307536056,50.99,77559.72,0.0,-0.01713,1e-05,2.72112]
[1779307541091,50.98,77564.76,0.0,-0.01705,1e-05,2.71121]
[1779307546126,50.98,77570.79,0.0,-0.01697,1e-05,2.69973]
[1779307551162,50.97,77571.48,0.0,-0.01695,1e-05,2.69749]
[1779307556199,50.97,77571.99,0.0,-0.01694,1e-05,2.69556]
[1779307562152,50.96,77572.81,0.0,-0.01692,1e-05,2.69309]
[1779307562244,50.96,77572.81,0.0,-0.01692,1e-05,2.69288]
[1779307567280,50.96,77576.17,0.0,-0.01686,1e-05,2.68598]
[1779307572314,50.95,77576.94,0.0,-0.01685,1e-05,2.68374]
[1779307577349,50.95,77575.66,0.0,-0.01686,1e-05,2.68504]
[1779307583390,50.94,77575.08,0.0,-0.01686,1e-05,2.68498]
[1779307588426,50.94,77573.33,0.0,-0.01687,1e-05,2.68712]
[1779307593461,50.94,77565.06,0.0,-0.01696,1e-05,2.69834]
[1779307598495,50.93,77569.81,0.0,-0.01689,1e-05,2.68922]
[1779307603532,50.93,77570.85,0.0,-0.01687,1e-05,2.68651]
[1779307608566,50.92,77571.06,0.0,-0.01686,1e-05,2.68522]
[1779307613600,50.92,77572.36,0.0,-0.01684,1e-05,2.68208]
[1779307618636,50.92,77574.06,0.0,-0.01681,1e-05,2.67828]
[1779307623671,50.91,77567.09,0.0,-0.01689,1e-05,2.68929]
[1779307628707,50.91,77567.23,0.0,-0.01688,1e-05,2.68807]
[1779307636763,50.9,77567.48,0.0,-0.01687,1e-05,2.68604]
[1779307641798,50.9,77571.4,0.0,-0.01681,1e-05,2.67835]
[1779307646832,50.89,77571.5,0.0,-0.0168,1e-05,2.67725]
[1779307651869,50.89,77584.83,0.0,-0.01662,1e-05,2.65176]
[1779307656904,50.89,77590.03,0.0,-0.01655,1e-05,2.64238]
[1779307661938,50.88,77585.95,0.0,-0.01659,1e-05,2.6488]
[1779307666973,50.88,77588.96,0.0,-0.01655,1e-05,2.64326]
[1779307672009,50.88,77587.05,0.0,-0.01657,1e-05,2.64611]
[1779307677044,50.88,77586.04,0.0,-0.01658,1e-05,2.64747]
[1779307682079,50.88,77584.06,0.0,-0.01661,1e-05,2.65047]
[1779307687113,50.88,77585.16,0.0,-0.01659,1e-05,2.64828]
[1779307692148,50.88,77583.63,0.0,-0.01661,1e-05,2.65056]
[1779307697186,50.87,77582.51,0.0,-0.01662,1e-05,2.65215]
[1779307702220,50.87,77584.79,0.0,-0.01659,1e-05,2.64796]
[1779307707255,50.87,77587.33,0.0,-0.01655,1e-05,2.64343]
[1779307712290,50.87,77585.94,0.0,-0.01656,1e-05,2.64352]
[1779307718333,50.87,77585.09,0.0,-0.01657,1e-05,2.64466]
[1779307723368,50.87,77582.89,0.0,-0.01659,1e-05,2.64809]
[1779307728403,50.87,77581.17,0.0,-0.01661,1e-05,2.65065]
[1779307733438,50.86,77581.7,0.0,-0.0166,1e-05,2.64936]
[1779307738473,50.86,77582.07,0.0,-0.01659,1e-05,2.64822]
[1779307744514,50.86,77582.46,0.0,-0.01658,1e-05,2.64703]
[1779307750557,50.86,77583.91,0.0,-0.01656,1e-05,2.64401]
[1779307755592,50.86,77588.3,0.0,-0.0165,1e-05,2.63612]
[1779307760629,50.85,77594.8,0.0,-0.01642,1e-05,2.62475]
[1779307765662,50.84,77600.57,0.0,-0.01632,1e-05,2.61181]
[1779307770698,50.82,77598.67,0.0,-0.01631,1e-05,2.60988]
[1779307775732,50.8,77598.94,0.0,-0.01626,1e-05,2.60241]
[1779307782522,50.77,77601.55,0.0,-0.01617,1e-05,2.59115]
[1779307787820,50.74,77599.99,0.0,-0.01616,1e-05,2.5889]
[1779307792851,50.72,77598.21,0.0,-0.01615,1e-05,2.58707]
[1779307797885,50.7,77597.23,0.0,-0.01612,1e-05,2.58392]
[1779307802921,50.68,77599.07,0.0,-0.01607,1e-05,2.57611]
[1779307806949,50.67,77615.32,0.0,-0.01584,1e-05,2.54553]
[1779307811984,50.65,77615.92,0.0,-0.0158,1e-05,2.54021]
[1779307817025,50.63,77615.84,0.0,-0.01577,1e-05,2.53609]
[1779307817994,50.63,77615.84,0.0,-0.01577,1e-05,2.53609]
[1779307822801,50.61,77636.4,0.0,-0.01549,1e-05,2.49841]
[1779307828101,50.6,77641.92,0.0,-0.01542,1e-05,2.48773]
[1779307833140,50.59,77647.73,0.0,-0.01531,1e-05,2.47266]
[1779307838176,50.57,77647.95,0.0,-0.01528,1e-05,2.46868]
[1779307843212,50.55,77644.5,0.0,-0.01529,1e-05,2.47066]
[1779307848247,50.54,77644.58,0.0,-0.01527,1e-05,2.46691]
[1779307853283,50.52,77644.46,0.0,-0.01524,1e-05,2.4635]
[1779307858317,50.51,77640.71,0.0,-0.01526,1e-05,2.4659]
[1779307863353,50.49,77639.98,0.0,-0.01524,1e-05,2.46346]
[1779307868388,50.47,77643.18,0.0,-0.01518,1e-05,2.45471]
[1779307873423,50.46,77643.85,0.0,-0.01515,1e-05,2.45009]
[1779307878457,50.44,77656.12,0.0,-0.01498,1e-05,2.42696]
[1779307883497,50.43,77650.78,0.0,-0.01502,1e-05,2.4322]
[1779307890541,50.41,77650.51,0.0,-0.01499,1e-05,2.428]
[1779307895577,50.39,77642.73,0.0,-0.01504,1e-05,2.4352]
[1779307900611,50.38,77643.26,0.0,-0.01501,1e-05,2.43101]
[1779307905646,50.36,77639.89,0.0,-0.01502,1e-05,2.43242]
[1779307910684,50.34,77641.34,0.0,-0.01498,1e-05,2.42677]
[1779307916723,50.35,77634.56,0.0,-0.01507,1e-05,2.43832]
[1779307921758,50.35,77627.28,0.0,-0.01515,1e-05,2.45044]
[1779307926795,50.34,77629.71,0.0,-0.01511,1e-05,2.44404]
[1779307931830,50.32,77629.33,0.0,-0.01509,1e-05,2.44133]
[1779307936864,50.31,77630.87,0.0,-0.01505,1e-05,2.43559]
[1779307941899,50.29,77631.72,0.0,-0.01501,1e-05,2.43102]
[1779307946935,50.28,77631.33,0.0,-0.015,1e-05,2.42849]
[1779307951969,50.27,77642.03,0.0,-0.01484,1e-05,2.40644]
[1779307957005,50.25,77646.1,0.0,-0.01477,1e-05,2.39705]
[1779307962040,50.24,77646.44,0.0,-0.01475,1e-05,2.39365]
[1779307967075,50.23,77654.22,0.0,-0.01464,1e-05,2.37854]
[1779307972110,50.21,77652.23,0.0,-0.01464,1e-05,2.37899]
[1779307979159,50.2,77652.99,0.0,-0.0146,1e-05,2.37406]
[1779307984196,50.19,77654.4,0.0,-0.01457,1e-05,2.36922]
[1779307989232,50.17,77661.55,0.0,-0.01447,1e-05,2.3555]
[1779307995273,50.16,77659.63,0.0,-0.01447,1e-05,2.35562]
[1779308000308,50.15,77658.85,0.0,-0.01446,1e-05,2.35446]
[1779308005345,50.14,77668.1,0.0,-0.01434,1e-05,2.33765]
[1779308010379,50.13,77672.46,0.0,-0.01428,1e-05,2.32868]
[1779308015413,50.12,77675.08,0.0,-0.01422,1e-05,2.32066]
[1779308020449,50.11,77674.66,0.0,-0.01421,1e-05,2.31928]
[1779308024211,50.1,77689.87,0.0,-0.01403,1e-05,2.29427]
[1779308029513,50.1,77690.83,0.0,-0.01401,1e-05,2.29102]
[1779308034547,50.09,77694.3,0.0,-0.01396,1e-05,2.28398]
[1779308039582,50.08,77696.09,0.0,-0.01392,1e-05,2.27955]
[1779308044618,50.07,77698.6,0.0,-0.01388,1e-05,2.27404]
[1779308050659,50.06,77697.85,0.0,-0.01388,1e-05,2.27322]
[1779308055695,50.06,77697.57,0.0,-0.01387,1e-05,2.27201]
[1779308060730,50.05,77696.22,0.0,-0.01387,1e-05,2.27244]
[1779308065764,50.04,77696.08,0.0,-0.01386,1e-05,2.27104]
[1779308073821,50.03,77696.33,0.0,-0.01383,1e-05,2.26628]
[1779308078857,50.02,77695.3,0.0,-0.01383,1e-05,2.26597]
[1779308084638,50.01,77687.93,0.0,-0.0139,1e-05,2.27558]
[1779308090940,50.0,77689.55,0.0,-0.01387,1e-05,2.2708]
[1779308095976,49.99,77693.06,0.0,-0.01382,1e-05,2.26384]
[1779308101012,49.99,77693.16,0.0,-0.0138,1e-05,2.26211]
[1779308106055,49.98,77697.05,0.0,-0.01375,1e-05,2.25468]
[1779308112093,49.97,77695.83,0.0,-0.01375,1e-05,2.25474]
[1779308117128,49.96,77691.89,0.0,-0.01378,1e-05,2.25925]
[1779308122164,49.96,77689.79,0.0,-0.0138,1e-05,2.26091]
[1779308127200,49.95,77689.32,0.0,-0.01379,1e-05,2.26011]
[1779308132235,49.94,77689.42,0.0,-0.01377,1e-05,2.25666]
[1779308137271,49.94,77684.31,0.0,-0.01381,1e-05,2.263]
[1779308142304,49.93,77679.59,0.0,-0.01385,1e-05,2.26868]
[1779308147339,49.92,77681.64,0.0,-0.01382,1e-05,2.26401]
[1779308152375,49.92,77681.5,0.0,-0.01381,1e-05,2.26272]
[1779308157411,49.91,77671.93,0.0,-0.01391,1e-05,2.27583]
[1779308162446,49.9,77672.73,0.0,-0.01389,1e-05,2.27301]
[1779308167484,49.89,77682.52,0.0,-0.01377,1e-05,2.25654]
[1779308172518,49.89,77679.86,0.0,-0.01379,1e-05,2.2592]
[1779308177554,49.88,77678.46,0.0,-0.01379,1e-05,2.25995]
[1779308182589,49.87,77678.04,0.0,-0.01379,1e-05,2.25923]
[1779308185968,49.87,77676.96,0.0,-0.01379,1e-05,2.26007]
[1779308186048,49.87,77644.4,0.0,-0.01416,1e-05,2.31024]
[1779308187633,49.87,77599.94,0.0,-0.01466,1e-05,2.37956]
[1779308188638,49.87,77583.29,0.0,-0.01485,1e-05,2.40569]
[1779308190234,49.87,77583.29,0.0,-0.01485,1e-05,2.40569]
[1779308191694,49.86,77590.07,0.0,-0.01477,1e-05,2.39375]
[1779308193225,49.86,77584.39,0.0,-0.01482,1e-05,2.40045]
[1779308198710,49.84,77595.82,0.0,-0.01466,1e-05,2.37858]
[1779308203745,49.83,77594.11,0.0,-0.01466,1e-05,2.37883]
[1779308208780,49.82,77579.26,0.0,-0.01482,1e-05,2.4001]
[1779308213823,49.81,77571.57,0.0,-0.01489,1e-05,2.40974]
[1779308218860,49.8,77566.36,0.0,-0.01493,1e-05,2.4153]
[1779308223895,49.78,77574.64,0.0,-0.01481,1e-05,2.3991]
[1779308227923,49.77,77590.28,0.0,-0.01461,1e-05,2.37192]
[1779308232961,49.76,77588.45,0.0,-0.01461,1e-05,2.37226]
[1779308237998,49.75,77587.66,0.0,-0.01461,1e-05,2.37095]
[1779308243037,49.74,77594.95,0.0,-0.0145,1e-05,2.35689]
[1779308248072,49.73,77607.57,0.0,-0.01434,1e-05,2.3342]
[1779308253111,49.72,77602.71,0.0,-0.01437,1e-05,2.33787]
[1779308258142,49.71,77597.67,0.0,-0.01441,1e-05,2.34404]
[1779308263177,49.7,77592.86,0.0,-0.01445,1e-05,2.34899]
[1779308268212,49.69,77586.36,0.0,-0.01451,1e-05,2.35694]
[1779308275261,49.67,77587.9,0.0,-0.01447,1e-05,2.35125]
[1779308280295,49.66,77587.42,0.0,-0.01446,1e-05,2.34972]
[1779308285331,49.65,77587.45,0.0,-0.01444,1e-05,2.34741]
[1779308290366,49.64,77587.41,0.0,-0.01442,1e-05,2.34523]
[1779308295401,49.63,77589.47,0.0,-0.01438,1e-05,2.33974]
[1779308300436,49.62,77590.16,0.0,-0.01436,1e-05,2.33644]
[1779308305471,49.61,77594.38,0.0,-0.0143,1e-05,2.3276]
[1779308310505,49.6,77604.64,0.0,-0.01416,1e-05,2.30947]
[1779308315540,49.59,77596.49,0.0,-0.01423,1e-05,2.3184]
[1779308320577,49.58,77594.28,0.0,-0.01424,1e-05,2.31977]
[1779308325613,49.57,77592.2,0.0,-0.01425,1e-05,2.32093]
[1779308330652,49.56,77592.06,0.0,-0.01424,1e-05,2.31904]
[1779308336418,49.55,77604.21,0.0,-0.01408,1e-05,2.29765]
[1779308341726,49.54,77608.33,0.0,-0.01402,1e-05,2.28935]
[1779308346761,49.54,77606.12,0.0,-0.01404,1e-05,2.29098]
[1779308351796,49.53,77604.18,0.0,-0.01404,1e-05,2.29221]
[1779308356831,49.52,77605.14,0.0,-0.01402,1e-05,2.28892]
[1779308361865,49.51,77607.51,0.0,-0.01398,1e-05,2.28352]
[1779308366901,49.5,77605.45,0.0,-0.01399,1e-05,2.28504]
[1779308371937,49.5,77604.06,0.0,-0.01399,1e-05,2.28368]
[1779308376971,49.49,77603.67,0.0,-0.01398,1e-05,2.28262]
[1779308382005,49.48,77605.11,0.0,-0.01395,1e-05,2.27875]
[1779308388048,49.47,77605.11,0.0,-0.01394,1e-05,2.27683]
[1779308393082,49.47,77606.9,0.0,-0.01391,1e-05,2.27247]
[1779308398118,49.46,77607.5,0.0,-0.01389,1e-05,2.27003]
[1779308401320,49.46,77610.88,0.0,-0.01385,1e-05,2.26422]
[1779308401418,49.45,77593.13,0.0,-0.01404,1e-05,2.29121]
[1779308403565,49.45,77593.13,0.0,-0.01404,1e-05,2.29121]
[1779308409208,49.44,77596.77,0.0,-0.01399,1e-05,2.28331]
[1779308414245,49.44,77590.33,0.0,-0.01405,1e-05,2.29176]
[1779308418271,49.43,77568.71,0.0,-0.01428,1e-05,2.32395]
[1779308423184,49.42,77568.98,0.0,-0.01427,1e-05,2.32236]
[1779308424312,49.42,77540.54,0.0,-0.01459,1e-05,2.36678]
[1779308428362,49.41,77535.79,0.0,-0.01463,1e-05,2.37247]
[1779308433377,49.4,77555.17,0.0,-0.01438,1e-05,2.33694]
[1779308435967,49.4,77562.98,0.0,-0.01429,1e-05,2.32419]
[1779308437419,49.39,77538.27,0.0,-0.01457,1e-05,2.36267]
[1779308439404,49.39,77523.57,0.0,-0.01474,1e-05,2.38582]
[1779308445627,49.38,77522.06,0.0,-0.01473,1e-05,2.38476]
[1779308447377,49.37,77521.09,0.0,-0.01474,1e-05,2.38583]
[1779308452512,49.36,77525.85,0.0,-0.01465,1e-05,2.37467]
[1779308457549,49.35,77537.25,0.0,-0.0145,1e-05,2.35404]
[1779308460592,49.34,77554.77,0.0,-0.0143,1e-05,2.32532]
[1779308462039,49.34,77564.86,0.0,-0.01418,1e-05,2.309]
[1779308466052,49.33,77590.54,0.0,-0.01388,1e-05,2.26751]
[1779308471688,49.33,77578.52,0.0,-0.014,1e-05,2.28446]
[1779308473690,49.32,77562.98,0.0,-0.01417,1e-05,2.30818]
[1779308475703,49.32,77543.89,0.0,-0.01438,1e-05,2.33726]
[1779308480739,49.31,77542.8,0.0,-0.01438,1e-05,2.33731]
[1779308485781,49.3,77538.11,0.0,-0.01442,1e-05,2.3427]
[1779308487802,49.3,77522.3,0.0,-0.0146,1e-05,2.36673]
[1779308488523,49.3,77522.3,0.0,-0.0146,1e-05,2.36673]
[1779308490816,49.29,77487.66,0.0,-0.015,1e-05,2.42141]
[1779308491083,49.29,77487.66,0.0,-0.015,1e-05,2.42141]
[1779308496855,49.27,77484.27,0.0,-0.015,1e-05,2.42164]
[1779308501889,49.26,77490.69,0.0,-0.01491,1e-05,2.40833]
[1779308506339,49.25,77483.75,0.0,-0.01497,1e-05,2.41709]
[1779308506926,49.25,77460.07,0.0,-0.01526,1e-05,2.45606]
[1779308510961,49.24,77475.82,0.0,-0.01505,1e-05,2.42831]
[1779308514909,49.24,77488.12,0.0,-0.0149,1e-05,2.40741]
[1779308520030,49.23,77491.57,0.0,-0.01484,1e-05,2.39933]
[1779308525059,49.22,77504.85,0.0,-0.01467,1e-05,2.3762]
[1779308530094,49.22,77511.79,0.0,-0.01458,1e-05,2.36359]
[1779308534123,49.21,77486.43,0.0,-0.01487,1e-05,2.40327]
[1779308539160,49.2,77463.33,0.0,-0.01514,1e-05,2.43968]
[1779308544195,49.19,77453.5,0.0,-0.01524,1e-05,2.45379]
[1779308549236,49.18,77440.08,0.0,-0.01539,1e-05,2.47389]
[1779308554272,49.17,77425.11,0.0,-0.01555,1e-05,2.49456]
[1779308559306,49.14,77416.54,0.0,-0.0156,1e-05,2.50185]
[1779308564342,49.13,77421.96,0.0,-0.01552,1e-05,2.49025]
[1779308569377,49.12,77427.24,0.0,-0.01543,1e-05,2.47899]
[1779308574414,49.11,77430.56,0.0,-0.01538,1e-05,2.47123]
[1779308579449,49.1,77427.86,0.0,-0.01539,1e-05,2.47348]
[1779308581822,49.1,77427.71,0.0,-0.01539,1e-05,2.47328]
[1779308583685,49.1,77433.18,0.0,-0.01532,1e-05,2.46327]
[1779308588525,49.09,77459.1,0.0,-0.01499,1e-05,2.41803]
[1779308593558,49.08,77468.21,0.0,-0.01486,1e-05,2.40147]
[1779308598593,49.07,77472.31,0.0,-0.0148,1e-05,2.39323]
[1779308603629,49.07,77474.56,0.0,-0.01477,1e-05,2.38809]
[1779308608663,49.06,77469.61,0.0,-0.01482,1e-05,2.3946]
[1779308611685,49.05,77486.2,0.0,-0.0146,1e-05,2.36487]
[1779308616719,49.05,77489.49,0.0,-0.01455,1e-05,2.35825]
[1779308621754,49.04,77487.82,0.0,-0.01456,1e-05,2.35966]
[1779308626788,49.04,77487.6,0.0,-0.01456,1e-05,2.35872]
[1779308630280,49.03,77489.71,0.0,-0.01453,1e-05,2.35455]
[1779308632097,49.03,77490.33,0.0,-0.01452,1e-05,2.3533]
[1779308636861,49.02,77508.6,0.0,-0.01429,1e-05,2.32233]
[1779308641948,49.02,77514.47,0.0,-0.01421,1e-05,2.31159]
[1779308646974,49.01,77525.7,0.0,-0.01407,1e-05,2.29188]
[1779308651996,49.0,77530.56,0.0,-0.014,1e-05,2.28275]
[1779308657025,49.0,77531.18,0.0,-0.01399,1e-05,2.28041]
[1779308662060,48.99,77531.48,0.0,-0.01397,1e-05,2.27859]
[1779308667096,48.98,77535.73,0.0,-0.01392,1e-05,2.27065]
[1779308672130,48.98,77535.2,0.0,-0.0139,1e-05,2.26845]
[1779308677166,48.97,77533.32,0.0,-0.01392,1e-05,2.27022]
[1779308682201,48.97,77531.34,0.0,-0.01393,1e-05,2.27212]
[1779308684441,48.97,77536.83,0.0,-0.01387,1e-05,2.26329]
[1779308684539,48.97,77562.23,0.0,-0.01358,1e-05,2.22368]
[1779308690266,48.96,77568.42,0.0,-0.01351,1e-05,2.21327]
[1779308692421,48.96,77568.93,0.0,-0.0135,1e-05,2.21235]
[1779308699075,48.96,77571.22,0.0,-0.01347,1e-05,2.20782]
[1779308704364,48.95,77560.59,0.0,-0.01358,1e-05,2.22346]
[1779308709398,48.95,77546.27,0.0,-0.01373,1e-05,2.24475]
[1779308714435,48.95,77544.16,0.0,-0.01375,1e-05,2.24696]
[1779308719469,48.94,77554.97,0.0,-0.01362,1e-05,2.22922]
[1779308724505,48.94,77557.97,0.0,-0.01358,1e-05,2.22368]
[1779308729538,48.93,77565.74,0.0,-0.01349,1e-05,2.21089]
[1779308734578,48.93,77559.89,0.0,-0.01354,1e-05,2.21721]
[1779308739612,48.92,77562.64,0.0,-0.0135,1e-05,2.21213]
[1779308744647,48.92,77551.24,0.0,-0.01362,1e-05,2.22875]
[1779308749681,48.92,77549.11,0.0,-0.01364,1e-05,2.23149]
[1779308755724,48.91,77548.0,0.0,-0.01364,1e-05,2.23189]
[1779308758745,48.91,77530.78,0.0,-0.01383,1e-05,2.25796]
[1779308763780,48.9,77534.29,0.0,-0.01378,1e-05,2.25114]
[1779308767808,48.9,77549.55,0.0,-0.01361,1e-05,2.22654]
[1779308772844,48.89,77555.23,0.0,-0.01354,1e-05,2.21685]
[1779308777885,48.89,77559.78,0.0,-0.01348,1e-05,2.20898]
[1779308782915,48.89,77547.15,0.0,-0.01361,1e-05,2.22746]
[1779308787952,48.88,77554.05,0.0,-0.01353,1e-05,2.21582]
[1779308792987,48.88,77555.88,0.0,-0.01349,1e-05,2.21033]
[1779308798021,48.87,77556.49,0.0,-0.01348,1e-05,2.20858]
[1779308804063,48.87,77555.05,0.0,-0.01349,1e-05,2.20968]
[1779308809099,48.86,77549.31,0.0,-0.01355,1e-05,2.21771]
[1779308814133,48.86,77548.64,0.0,-0.01355,1e-05,2.21792]
[1779308820175,48.86,77550.33,0.0,-0.01352,1e-05,2.21436]
[1779308825218,48.85,77550.29,0.0,-0.01352,1e-05,2.2138]
[1779308830254,48.85,77558.47,0.0,-0.01342,1e-05,2.20043]
[1779308835288,48.85,77571.14,0.0,-0.01328,1e-05,2.18053]
[1779308840323,48.84,77572.77,0.0,-0.01326,1e-05,2.17759]
[1779308845359,48.84,77572.73,0.0,-0.01325,1e-05,2.17714]
[1779308850394,48.84,77558.87,0.0,-0.0134,1e-05,2.19776]
[1779308855430,48.84,77560.28,0.0,-0.01337,1e-05,2.19313]
[1779308860464,48.83,77557.49,0.0,-0.0134,1e-05,2.19675]
[1779308865500,48.83,77556.27,0.0,-0.01341,1e-05,2.19793]
[1779308870534,48.83,77564.32,0.0,-0.01331,1e-05,2.18498]
[1779308875569,48.82,77569.97,0.0,-0.01325,1e-05,2.17579]
[1779308881611,48.82,77573.43,0.0,-0.01321,1e-05,2.16993]
[1779308886646,48.82,77577.22,0.0,-0.01316,1e-05,2.16372]
[1779308891682,48.82,77577.23,0.0,-0.01316,1e-05,2.16324]
[1779308897724,48.81,77575.98,0.0,-0.01317,1e-05,2.1646]
[1779308903765,48.81,77575.78,0.0,-0.01317,1e-05,2.16435]
[1779308908800,48.81,77573.59,0.0,-0.01319,1e-05,2.16718]
[1779308913834,48.81,77575.6,0.0,-0.01315,1e-05,2.16189]
[1779308918869,48.81,77582.69,0.0,-0.01307,1e-05,2.15079]
[1779308923905,48.8,77582.02,0.0,-0.01308,1e-05,2.15146]
[1779308928940,48.8,77580.75,0.0,-0.01309,1e-05,2.15302]
[1779308933974,48.8,77580.5,0.0,-0.01309,1e-05,2.15305]
[1779308939011,48.8,77582.31,0.0,-0.01307,1e-05,2.15003]
[1779308943044,48.8,77597.8,0.0,-0.0129,1e-05,2.12665]
[1779308950829,48.8,77596.6,0.0,-0.01291,1e-05,2.12834]
[1779308956136,48.8,77590.56,0.0,-0.01297,1e-05,2.13729]
[1779308961171,48.8,77607.03,0.0,-0.0128,1e-05,2.11263]
[1779308966205,48.8,77602.68,0.0,-0.01285,1e-05,2.11916]
[1779308971241,48.8,77602.33,0.0,-0.01284,1e-05,2.11801]
[1779308976279,48.8,77603.65,0.0,-0.01283,1e-05,2.11615]
[1779308981310,48.8,77602.92,0.0,-0.01283,1e-05,2.11737]
[1779308986346,48.8,77603.74,0.0,-0.01283,1e-05,2.11628]
[1779308991380,48.8,77609.29,0.0,-0.01277,1e-05,2.10824]
[1779308992391,48.8,77609.29,0.0,-0.01277,1e-05,2.10824]
[1779308994333,48.8,77613.01,0.0,-0.01273,1e-05,2.10285]
[1779308999438,48.8,77624.84,0.0,-0.01261,1e-05,2.08584]
[1779309004472,48.81,77634.14,0.0,-0.01252,1e-05,2.07265]
[1779309009509,48.81,77637.33,0.0,-0.01249,1e-05,2.06847]
[1779309013047,48.81,77649.42,0.0,-0.01236,1e-05,2.05123]
[1779309013582,48.81,77632.6,0.0,-0.01254,1e-05,2.07571]
[1779309015395,48.81,77624.99,0.0,-0.01262,1e-05,2.08686]
[1779309020595,48.81,77625.95,0.0,-0.01261,1e-05,2.08591]
[1779309025631,48.81,77629.84,0.0,-0.01257,1e-05,2.08063]
[1779309031415,48.82,77636.43,0.0,-0.0125,1e-05,2.0697]
[1779309036709,48.82,77636.05,0.0,-0.0125,1e-05,2.0707]
[1779309041744,48.82,77647.84,0.0,-0.01239,1e-05,2.05402]
[1779309047787,48.82,77651.55,0.0,-0.01235,1e-05,2.04935]
[1779309052820,48.83,77650.54,0.0,-0.01237,1e-05,2.05155]
[1779309055051,48.83,77650.11,0.0,-0.01237,1e-05,2.05229]
[1779309056955,48.83,77649.37,0.0,-0.01238,1e-05,2.05348]
[1779309066931,48.83,77650.31,0.0,-0.01238,1e-05,2.05346]
[1779309071965,48.84,77654.17,0.0,-0.01235,1e-05,2.04849]
[1779309078009,48.84,77652.41,0.0,-0.01237,1e-05,2.05178]
[1779309083047,48.84,77658.8,0.0,-0.01231,1e-05,2.04318]
[1779309088084,48.85,77657.94,0.0,-0.01232,1e-05,2.04511]
[1779309093117,48.85,77660.15,0.0,-0.0123,1e-05,2.04106]
[1779309098153,48.85,77651.15,0.0,-0.01239,1e-05,2.05474]
[1779309103189,48.86,77634.41,0.0,-0.01257,1e-05,2.07958]
[1779309108223,48.86,77624.15,0.0,-0.01268,1e-05,2.09498]
[1779309113258,48.86,77620.42,0.0,-0.01272,1e-05,2.1007]
[1779309118292,48.86,77623.06,0.0,-0.01269,1e-05,2.09706]
[1779309123328,48.86,77628.31,0.0,-0.01264,1e-05,2.08965]
[1779309128362,48.86,77634.72,0.0,-0.01258,1e-05,2.08061]
[1779309133400,48.87,77638.12,0.0,-0.01254,1e-05,2.076]
[1779309138433,48.87,77636.49,0.0,-0.01256,1e-05,2.07872]
[1779309142460,48.87,77621.2,0.0,-0.01272,1e-05,2.10136]
[1779309147496,48.87,77607.85,0.0,-0.01286,1e-05,2.1212]
[1779309152532,48.87,77603.36,0.0,-0.0129,1e-05,2.1261]
[1779309160587,48.87,77601.74,0.0,-0.01292,1e-05,2.12845]
[1779309166631,48.87,77600.09,0.0,-0.01294,1e-05,2.13086]
[1779309172671,48.87,77599.86,0.0,-0.01294,1e-05,2.13116]
[1779309177707,48.87,77597.26,0.0,-0.01297,1e-05,2.135]
[1779309182742,48.87,77596.03,0.0,-0.01298,1e-05,2.13678]
[1779309192565,48.87,77596.04,0.0,-0.01298,1e-05,2.13661]
[1779309197848,48.87,77594.73,0.0,-0.01299,1e-05,2.1385]
[1779309202896,48.87,77594.93,0.0,-0.01299,1e-05,2.1381]
[1779309206910,48.87,77579.74,0.0,-0.01315,1e-05,2.16084]
[1779309212705,48.86,77574.57,0.0,-0.01319,1e-05,2.16647]
[1779309217986,48.86,77572.13,0.0,-0.01322,1e-05,2.1697]
[1779309223022,48.86,77566.14,0.0,-0.01328,1e-05,2.1783]
[1779309228057,48.86,77551.63,0.0,-0.01343,1e-05,2.19984]
[1779309233092,48.85,77557.99,0.0,-0.01336,1e-05,2.18941]
[1779309239133,48.85,77568.22,0.0,-0.01324,1e-05,2.1732]
[1779309244170,48.85,77569.2,0.0,-0.01323,1e-05,2.17121]
[1779309249204,48.85,77571.6,0.0,-0.0132,1e-05,2.16708]
[1779309254240,48.84,77571.39,0.0,-0.0132,1e-05,2.16692]
[1779309263065,48.84,77571.96,0.0,-0.01318,1e-05,2.16518]
[1779309268337,48.84,77572.9,0.0,-0.01317,1e-05,2.16328]
[1779309273371,48.83,77573.35,0.0,-0.01315,1e-05,2.16035]
[1779309278407,48.83,77568.78,0.0,-0.0132,1e-05,2.1668]
[1779309283442,48.83,77558.94,0.0,-0.0133,1e-05,2.18119]
[1779309288477,48.83,77574.59,0.0,-0.01313,1e-05,2.15686]
[1779309293512,48.83,77579.28,0.0,-0.01307,1e-05,2.14944]
[1779309300560,48.82,77581.61,0.0,-0.01305,1e-05,2.14554]
[1779309305597,48.82,77582.74,0.0,-0.01303,1e-05,2.14355]
[1779309311637,48.82,77583.84,0.0,-0.01302,1e-05,2.14162]
[1779309316673,48.82,77583.8,0.0,-0.01302,1e-05,2.14146]
[1779309323722,48.82,77582.17,0.0,-0.01303,1e-05,2.14362]
[1779309328756,48.82,77577.05,0.0,-0.01309,1e-05,2.15107]
[1779309333791,48.82,77578.12,0.0,-0.01306,1e-05,2.14742]
[1779309338827,48.82,77590.04,0.0,-0.01293,1e-05,2.1294]
[1779309343862,48.82,77590.07,0.0,-0.01294,1e-05,2.12981]
[1779309348897,48.82,77586.05,0.0,-0.01298,1e-05,2.13627]
[1779309353932,48.82,77584.1,0.0,-0.013,1e-05,2.13906]
[1779309363774,48.82,77582.77,0.0,-0.01302,1e-05,2.14077]
[1779309369045,48.82,77582.32,0.0,-0.01302,1e-05,2.14128]
[1779309374080,48.82,77582.62,0.0,-0.01301,1e-05,2.14066]
[1779309379115,48.82,77587.07,0.0,-0.01297,1e-05,2.13383]
[1779309384150,48.81,77589.38,0.0,-0.01294,1e-05,2.1303]
[1779309389186,48.81,77592.8,0.0,-0.0129,1e-05,2.12517]
[1779309393165,48.81,77594.48,0.0,-0.01288,1e-05,2.12094]
[1779309394509,48.81,77606.95,0.0,-0.01274,1e-05,2.10247]
[1779309400263,48.82,77615.8,0.0,-0.01265,1e-05,2.08981]
[1779309405298,48.82,77618.9,0.0,-0.01262,1e-05,2.08564]
[1779309410334,48.82,77613.96,0.0,-0.01268,1e-05,2.09327]
[1779309415369,48.82,77614.89,0.0,-0.01267,1e-05,2.09223]
[1779309420404,48.82,77616.2,0.0,-0.01266,1e-05,2.09067]
[1779309425438,48.83,77616.08,0.0,-0.01266,1e-05,2.09121]
[1779309433494,48.83,77616.63,0.0,-0.01266,1e-05,2.09099]
[1779309437524,48.83,77600.97,0.0,-0.01283,1e-05,2.11438]
[1779309442559,48.83,77598.89,0.0,-0.01285,1e-05,2.11766]
[1779309447594,48.83,77596.82,0.0,-0.01288,1e-05,2.12092]
[1779309452629,48.83,77591.94,0.0,-0.01292,1e-05,2.1266]
[1779309457664,48.83,77585.59,0.0,-0.01299,1e-05,2.13615]
[1779309462699,48.83,77581.32,0.0,-0.01303,1e-05,2.14251]
[1779309471765,48.83,77580.27,0.0,-0.01304,1e-05,2.14379]
[1779309476801,48.83,77582.19,0.0,-0.01302,1e-05,2.14073]
[1779309481837,48.83,77583.8,0.0,-0.013,1e-05,2.13814]
[1779309487876,48.83,77584.98,0.0,-0.01299,1e-05,2.13615]
[1779309492915,48.83,77584.06,0.0,-0.013,1e-05,2.13735]
[1779309497949,48.83,77594.23,0.0,-0.01289,1e-05,2.12206]
[1779309502984,48.83,77595.01,0.0,-0.01288,1e-05,2.12089]
[1779309508019,48.83,77594.79,0.0,-0.01288,1e-05,2.12119]
[1779309513056,48.83,77594.04,0.0,-0.01288,1e-05,2.12053]
[1779309518090,48.83,77592.15,0.0,-0.0129,1e-05,2.1233]
[1779309523123,48.83,77592.39,0.0,-0.01289,1e-05,2.12287]
[1779309528159,48.83,77591.36,0.0,-0.0129,1e-05,2.12433]
[1779309533194,48.82,77590.84,0.0,-0.01291,1e-05,2.12501]
[1779309545038,48.82,77589.32,0.0,-0.01292,1e-05,2.12698]
[1779309553333,48.82,77588.66,0.0,-0.01293,1e-05,2.12771]
[1779309558368,48.82,77581.69,0.0,-0.013,1e-05,2.13795]
[1779309563404,48.82,77582.85,0.0,-0.01299,1e-05,2.136]
[1779309568439,48.82,77585.5,0.0,-0.01296,1e-05,2.13185]
[1779309573474,48.82,77585.42,0.0,-0.01295,1e-05,2.13003]
[1779309578509,48.82,77582.94,0.0,-0.01297,1e-05,2.13355]
[1779309583543,48.82,77581.87,0.0,-0.01298,1e-05,2.13496]
[1779309590593,48.82,77581.14,0.0,-0.01299,1e-05,2.13577]
[1779309595627,48.81,77581.77,0.0,-0.01298,1e-05,2.13464]
[1779309601670,48.81,77579.57,0.0,-0.013,1e-05,2.13769]
[1779309606711,48.81,77585.95,0.0,-0.01293,1e-05,2.12795]
[1779309611742,48.81,77591.14,0.0,-0.01288,1e-05,2.12012]
[1779309616777,48.81,77588.84,0.0,-0.0129,1e-05,2.12352]
[1779309622819,48.81,77587.96,0.0,-0.01291,1e-05,2.12478]
[1779309627859,48.81,77590.67,0.0,-0.01288,1e-05,2.12073]
[1779309632890,48.81,77596.67,0.0,-0.01281,1e-05,2.11015]
[1779309637928,48.81,77596.59,0.0,-0.01281,1e-05,2.11042]
[1779309642963,48.81,77605.92,0.0,-0.01271,1e-05,2.09681]
[1779309647998,48.82,77603.81,0.0,-0.01274,1e-05,2.1002]
[1779309653035,48.82,77601.8,0.0,-0.01276,1e-05,2.10345]
[1779309660087,48.82,77600.48,0.0,-0.01278,1e-05,2.10579]
[1779309665121,48.82,77599.11,0.0,-0.01279,1e-05,2.10811]
[1779309670156,48.82,77598.34,0.0,-0.0128,1e-05,2.10952]
[1779309675194,48.82,77598.01,0.0,-0.01281,1e-05,2.11027]
[1779309680229,48.82,77594.21,0.0,-0.01285,1e-05,2.11617]
[1779309685263,48.82,77591.63,0.0,-0.01288,1e-05,2.12021]
[1779309690298,48.83,77590.49,0.0,-0.01289,1e-05,2.1221]
[1779309694329,48.83,77602.48,0.0,-0.01276,1e-05,2.10272]
[1779309699361,48.83,77597.41,0.0,-0.01281,1e-05,2.11059]
[1779309704397,48.83,77603.0,0.0,-0.01276,1e-05,2.10262]
[1779309709431,48.83,77604.26,0.0,-0.01275,1e-05,2.10111]
[1779309714468,48.83,77613.14,0.0,-0.01265,1e-05,2.08839]
[1779309719502,48.84,77617.83,0.0,-0.01261,1e-05,2.08205]
[1779309724537,48.84,77634.25,0.0,-0.01244,1e-05,2.0586]
[1779309730578,48.84,77635.55,0.0,-0.01243,1e-05,2.0575]
[1779309733600,48.84,77652.72,0.0,-0.01226,1e-05,2.03309]
[1779309736109,48.84,77653.53,0.0,-0.01225,1e-05,2.03209]
[1779309737909,48.85,77657.67,0.0,-0.01222,1e-05,2.02666]
[1779309743672,48.85,77670.42,0.0,-0.01209,1e-05,2.00962]
[1779309748704,48.86,77672.31,0.0,-0.01208,1e-05,2.00799]
[1779309753740,48.86,77673.86,0.0,-0.01207,1e-05,2.00519]
[1779309758775,48.87,77674.71,0.0,-0.01206,1e-05,2.0051]
[1779309763810,48.87,77680.47,0.0,-0.01201,1e-05,1.99803]
[1779309768846,48.88,77679.56,0.0,-0.01203,1e-05,2.00048]
[1779309773881,48.89,77669.95,0.0,-0.01214,1e-05,2.01525]
[1779309778915,48.89,77670.86,0.0,-0.01213,1e-05,2.01496]
[1779309783951,48.9,77672.04,0.0,-0.01213,1e-05,2.01429]
[1779309788986,48.9,77670.52,0.0,-0.01215,1e-05,2.01747]
[1779309794022,48.9,77671.3,0.0,-0.01215,1e-05,2.01734]
[1779309799057,48.91,77671.96,0.0,-0.01215,1e-05,2.01737]
[1779309804092,48.91,77673.66,0.0,-0.01214,1e-05,2.01593]
[1779309809128,48.92,77674.68,0.0,-0.01214,1e-05,2.01547]
[1779309814164,48.92,77674.15,0.0,-0.01214,1e-05,2.01551]
[1779309819198,48.93,77673.76,0.0,-0.01215,1e-05,2.01705]
[1779309824235,48.93,77672.03,0.0,-0.01217,1e-05,2.02047]
[1779309829268,48.94,77672.85,0.0,-0.01217,1e-05,2.02024]
[1779309834303,48.94,77670.17,0.0,-0.01221,1e-05,2.02503]
[1779309839339,48.95,77669.7,0.0,-0.01222,1e-05,2.02664]
[1779309845380,48.95,77670.43,0.0,-0.01222,1e-05,2.02672]
[1779309850416,48.96,77669.79,0.0,-0.01223,1e-05,2.02858]
[1779309855451,48.96,77654.64,0.0,-0.01239,1e-05,2.05123]
[1779309860486,48.96,77656.01,0.0,-0.01238,1e-05,2.04998]
[1779309865529,48.97,77647.61,0.0,-0.01247,1e-05,2.0629]
[1779309870564,48.97,77640.06,0.0,-0.01256,1e-05,2.07445]
[1779309875598,48.97,77638.94,0.0,-0.01256,1e-05,2.07483]
[1779309880634,48.98,77641.07,0.0,-0.01254,1e-05,2.07215]
[1779309885670,48.98,77636.91,0.0,-0.01259,1e-05,2.0787]
[1779309890705,48.98,77637.71,0.0,-0.01258,1e-05,2.07785]
[1779309897505,48.98,77640.91,0.0,-0.01255,1e-05,2.07356]
[1779309902788,48.98,77642.7,0.0,-0.01254,1e-05,2.07134]
[1779309907823,48.98,77642.48,0.0,-0.01254,1e-05,2.07197]
[1779309912859,48.99,77644.6,0.0,-0.01252,1e-05,2.06918]
[1779309918901,48.99,77643.76,0.0,-0.01253,1e-05,2.07076]
[1779309924943,48.99,77636.8,0.0,-0.01261,1e-05,2.0812]
[1779309929977,48.99,77633.88,0.0,-0.01264,1e-05,2.08566]
[1779309932999,48.99,77645.67,0.0,-0.01251,1e-05,2.06685]
[1779309938037,48.99,77644.06,0.0,-0.01252,1e-05,2.06955]
[1779309943070,48.99,77641.09,0.0,-0.01256,1e-05,2.07421]
[1779309948106,49.0,77639.3,0.0,-0.01258,1e-05,2.07714]
[1779309953143,49.0,77637.39,0.0,-0.0126,1e-05,2.08024]
[1779309958178,49.0,77635.06,0.0,-0.01263,1e-05,2.08392]
[1779309963218,49.0,77633.22,0.0,-0.01265,1e-05,2.08686]
[1779309968248,49.0,77625.78,0.0,-0.01273,1e-05,2.09796]
[1779309973282,49.0,77635.71,0.0,-0.01263,1e-05,2.08406]
[1779309979324,49.0,77637.0,0.0,-0.01262,1e-05,2.08252]
[1779309984361,49.01,77636.43,0.0,-0.01262,1e-05,2.08364]
[1779309989404,49.01,77637.78,0.0,-0.01261,1e-05,2.08195]
[1779309994430,49.01,77643.06,0.0,-0.01255,1e-05,2.07284]
[1779309999465,49.01,77651.39,0.0,-0.01247,1e-05,2.06111]
[1779310004500,49.01,77652.25,0.0,-0.01246,1e-05,2.06032]
[1779310010543,49.02,77651.65,0.0,-0.01247,1e-05,2.06173]
[1779310015581,49.02,77650.52,0.0,-0.01249,1e-05,2.06381]
[1779310020614,49.02,77653.64,0.0,-0.01246,1e-05,2.05974]
[1779310025650,49.02,77663.2,0.0,-0.01236,1e-05,2.04642]
[1779310030685,49.03,77670.04,0.0,-0.0123,1e-05,2.03721]
[1779310035719,49.03,77668.92,0.0,-0.01231,1e-05,2.03951]
[1779310040753,49.03,77669.82,0.0,-0.01231,1e-05,2.03889]
[1779310045789,49.04,77676.33,0.0,-0.01225,1e-05,2.03026]
[1779310050830,49.04,77681.57,0.0,-0.0122,1e-05,2.02355]
[1779310055864,49.04,77686.04,0.0,-0.01215,1e-05,2.01658]
[1779310060898,49.05,77680.69,0.0,-0.01221,1e-05,2.02496]
[1779310065933,49.05,77667.72,0.0,-0.01235,1e-05,2.04453]
[1779310070968,49.06,77667.95,0.0,-0.01235,1e-05,2.04492]
[1779310076003,49.06,77668.16,0.0,-0.01236,1e-05,2.04532]
[1779310081041,49.06,77668.68,0.0,-0.01235,1e-05,2.04527]
[1779310086075,49.07,77677.43,0.0,-0.01227,1e-05,2.03347]
[1779310091110,49.07,77676.89,0.0,-0.01228,1e-05,2.03504]
[1779310096146,49.07,77672.09,0.0,-0.01234,1e-05,2.0427]
[1779310101181,49.08,77672.64,0.0,-0.01234,1e-05,2.04264]
[1779310109238,49.08,77673.6,0.0,-0.01233,1e-05,2.04241]
[1779310114272,49.09,77673.51,0.0,-0.01233,1e-05,2.04156]
[1779310119307,49.09,77673.78,0.0,-0.01233,1e-05,2.0419]
[1779310124341,49.09,77674.13,0.0,-0.01233,1e-05,2.04212]
[1779310129377,49.1,77674.25,0.0,-0.01234,1e-05,2.04266]
[1779310134412,49.1,77675.49,0.0,-0.01233,1e-05,2.0416]
[1779310139450,49.1,77675.7,0.0,-0.01233,1e-05,2.04202]
[1779310144484,49.11,77673.4,0.0,-0.01236,1e-05,2.04603]
[1779310149519,49.11,77673.33,0.0,-0.01237,1e-05,2.04681]
[1779310154557,49.11,77673.29,0.0,-0.01237,1e-05,2.04754]
[1779310159588,49.12,77662.57,0.0,-0.01249,1e-05,2.0636]
[1779310164624,49.12,77659.11,0.0,-0.01253,1e-05,2.06916]
[1779310169658,49.12,77661.7,0.0,-0.0125,1e-05,2.06597]
[1779310176709,49.13,77658.81,0.0,-0.01253,1e-05,2.06923]
[1779310181748,49.13,77660.4,0.0,-0.01252,1e-05,2.06749]
[1779310189560,49.13,77660.42,0.0,-0.01252,1e-05,2.06837]
[1779310195845,49.14,77660.32,0.0,-0.01253,1e-05,2.06919]
[1779310202894,49.14,77660.44,0.0,-0.01253,1e-05,2.06981]
[1779310209705,49.15,77652.28,0.0,-0.01262,1e-05,2.08259]
[1779310214982,49.15,77648.07,0.0,-0.01267,1e-05,2.08906]
[1779310220030,49.15,77648.23,0.0,-0.01267,1e-05,2.08927]
[1779310229846,49.15,77648.27,0.0,-0.01267,1e-05,2.08986]
[1779310235127,49.15,77656.72,0.0,-0.01258,1e-05,2.07623]
[1779310240161,49.16,77654.27,0.0,-0.01261,1e-05,2.08024]
[1779310246205,49.16,77653.44,0.0,-0.01262,1e-05,2.08196]
[1779310251237,49.16,77653.24,0.0,-0.01263,1e-05,2.08269]
[1779310256273,49.16,77653.6,0.0,-0.01262,1e-05,2.0826]
[1779310261309,49.17,77657.85,0.0,-0.01258,1e-05,2.07689]
[1779310266344,49.17,77667.62,0.0,-0.01249,1e-05,2.06324]
[1779310271379,49.17,77670.98,0.0,-0.01246,1e-05,2.05899]
[1779310276414,49.17,77670.42,0.0,-0.01247,1e-05,2.0604]
[1779310281448,49.18,77670.7,0.0,-0.01247,1e-05,2.06058]
[1779310286484,49.18,77671.66,0.0,-0.01246,1e-05,2.05976]
[1779310291518,49.18,77688.6,0.0,-0.01228,1e-05,2.03429]
[1779310293875,49.18,77689.13,0.0,-0.01228,1e-05,2.03368]
[1779310295813,49.18,77689.24,0.0,-0.01228,1e-05,2.03383]
[1779310301589,49.19,77691.96,0.0,-0.01226,1e-05,2.03103]
[1779310306624,49.19,77695.09,0.0,-0.01223,1e-05,2.02734]
[1779310312665,49.2,77702.29,0.0,-0.01217,1e-05,2.01809]
[1779310317700,49.2,77704.13,0.0,-0.01215,1e-05,2.01633]
[1779310322736,49.21,77704.96,0.0,-0.01215,1e-05,2.016]
[1779310327771,49.21,77708.4,0.0,-0.01212,1e-05,2.01214]
[1779310332806,49.21,77709.88,0.0,-0.01211,1e-05,2.01069]
[1779310337842,49.22,77711.5,0.0,-0.0121,1e-05,2.00921]
[1779310342876,49.22,77713.38,0.0,-0.01209,1e-05,2.00734]
[1779310348919,49.23,77715.3,0.0,-0.01208,1e-05,2.00557]
[1779310353957,49.23,77717.59,0.0,-0.01205,1e-05,2.00141]
[1779310359995,49.24,77719.15,0.0,-0.01204,1e-05,2.00013]
[1779310365085,49.24,77720.19,0.0,-0.01204,1e-05,1.9994]
[1779310365868,49.24,77720.19,0.0,-0.01204,1e-05,1.9994]
[1779310367061,49.24,77692.71,0.0,-0.01231,1e-05,2.03873]
[1779310369630,49.24,77687.57,0.0,-0.01237,1e-05,2.04625]
[1779310375120,49.24,77674.05,0.0,-0.01251,1e-05,2.06618]
[1779310380909,49.25,77674.11,0.0,-0.01251,1e-05,2.0664]
[1779310386197,49.25,77681.99,0.0,-0.01243,1e-05,2.05536]
[1779310391231,49.25,77680.36,0.0,-0.01245,1e-05,2.05826]
[1779310396270,49.25,77669.88,0.0,-0.01256,1e-05,2.07383]
[1779310401301,49.25,77663.97,0.0,-0.01263,1e-05,2.08278]
[1779310406336,49.25,77660.44,0.0,-0.01267,1e-05,2.08821]
[1779310411372,49.26,77649.44,0.0,-0.01277,1e-05,2.1028]
[1779310416409,49.26,77654.54,0.0,-0.01272,1e-05,2.09551]
[1779310421442,49.26,77654.15,0.0,-0.01273,1e-05,2.09627]
[1779310426476,49.26,77654.16,0.0,-0.01273,1e-05,2.09641]
[1779310431512,49.26,77657.86,0.0,-0.01269,1e-05,2.09114]
[1779310436546,49.26,77654.34,0.0,-0.01273,1e-05,2.09643]
[1779310441582,49.26,77653.77,0.0,-0.01273,1e-05,2.09741]
[1779310446619,49.26,77646.24,0.0,-0.01281,1e-05,2.10854]
[1779310451652,49.26,77643.9,0.0,-0.01284,1e-05,2.11203]
[1779310456687,49.26,77646.61,0.0,-0.01281,1e-05,2.10809]
[1779310461722,49.26,77646.1,0.0,-0.01282,1e-05,2.10891]
[1779310466757,49.26,77646.83,0.0,-0.01281,1e-05,2.10792]
[1779310471796,49.26,77644.85,0.0,-0.01282,1e-05,2.10917]
[1779310476831,49.26,77646.2,0.0,-0.01281,1e-05,2.10724]
[1779310481867,49.26,77645.68,0.0,-0.01281,1e-05,2.10805]
[1779310486911,49.26,77647.23,0.0,-0.0128,1e-05,2.10578]
[1779310491946,49.26,77646.36,0.0,-0.01281,1e-05,2.10705]
[1779310496981,49.26,77647.8,0.0,-0.01279,1e-05,2.10492]
[1779310502015,49.26,77647.67,0.0,-0.01279,1e-05,2.10514]
[1779310507059,49.26,77648.09,0.0,-0.01279,1e-05,2.10457]
[1779310512094,49.26,77646.93,0.0,-0.0128,1e-05,2.10635]
[1779310517130,49.26,77648.77,0.0,-0.01278,1e-05,2.10372]
[1779310522165,49.26,77655.38,0.0,-0.01271,1e-05,2.09421]
[1779310527200,49.27,77655.99,0.0,-0.01271,1e-05,2.09352]
[1779310532235,49.27,77658.59,0.0,-0.01267,1e-05,2.08819]
[1779310537271,49.27,77657.07,0.0,-0.01269,1e-05,2.09066]
[1779310542304,49.27,77655.66,0.0,-0.01271,1e-05,2.09297]
[1779310547339,49.27,77655.85,0.0,-0.01271,1e-05,2.09293]
[1779310552376,49.27,77656.32,0.0,-0.0127,1e-05,2.09244]
[1779310557409,49.27,77660.69,0.0,-0.01266,1e-05,2.08625]
[1779310562445,49.27,77663.73,0.0,-0.01263,1e-05,2.08198]
[1779310567480,49.27,77664.32,0.0,-0.01262,1e-05,2.08126]
[1779310572515,49.27,77660.59,0.0,-0.01266,1e-05,2.08682]
[1779310578556,49.27,77659.69,0.0,-0.01267,1e-05,2.0883]
[1779310583593,49.28,77665.57,0.0,-0.01261,1e-05,2.0799]
[1779310588627,49.28,77669.92,0.0,-0.01257,1e-05,2.07383]
[1779310593662,49.28,77682.23,0.0,-0.01244,1e-05,2.05466]
[1779310598696,49.28,77684.21,0.0,-0.01242,1e-05,2.05232]
[1779310603732,49.28,77685.09,0.0,-0.01241,1e-05,2.05147]
[1779310608766,49.29,77686.55,0.0,-0.0124,1e-05,2.0498]
[1779310613802,49.29,77687.72,0.0,-0.01239,1e-05,2.04854]
[1779310618837,49.29,77685.8,0.0,-0.01241,1e-05,2.05169]
[1779310623873,49.29,77688.77,0.0,-0.01239,1e-05,2.04781]
[1779310628907,49.29,77689.57,0.0,-0.01238,1e-05,2.04707]
[1779310633941,49.29,77689.82,0.0,-0.01238,1e-05,2.04712]
[1779310640991,49.3,77689.08,0.0,-0.01239,1e-05,2.04873]
[1779310646026,49.3,77675.95,0.0,-0.01253,1e-05,2.06796]
[1779310651062,49.3,77678.93,0.0,-0.01249,1e-05,2.06214]
[1779310656096,49.3,77691.72,0.0,-0.01236,1e-05,2.04411]
[1779310661132,49.3,77698.29,0.0,-0.0123,1e-05,2.03517]
[1779310666167,49.31,77693.42,0.0,-0.01235,1e-05,2.04262]
[1779310671201,49.31,77691.11,0.0,-0.01238,1e-05,2.04637]
[1779310676237,49.31,77689.63,0.0,-0.0124,1e-05,2.04889]
[1779310681271,49.31,77690.79,0.0,-0.01239,1e-05,2.04762]
[1779310686308,49.31,77690.32,0.0,-0.01239,1e-05,2.04869]
[1779310691342,49.32,77691.17,0.0,-0.01239,1e-05,2.04788]
[1779310696377,49.32,77690.63,0.0,-0.0124,1e-05,2.04906]
[1779310701412,49.32,77684.12,0.0,-0.01247,1e-05,2.05881]
[1779310706449,49.32,77684.03,0.0,-0.01247,1e-05,2.05926]
[1779310711483,49.32,77685.54,0.0,-0.01245,1e-05,2.0557]
[1779310716518,49.33,77686.12,0.0,-0.01244,1e-05,2.05524]
[1779310721552,49.33,77687.12,0.0,-0.01244,1e-05,2.05418]
[1779310727599,49.33,77687.61,0.0,-0.01243,1e-05,2.05395]
[1779310733397,49.33,77694.85,0.0,-0.01236,1e-05,2.04408]
[1779310738679,49.33,77688.05,0.0,-0.01244,1e-05,2.05426]
[1779310743714,49.34,77692.73,0.0,-0.01239,1e-05,2.04796]
[1779310748748,49.34,77692.26,0.0,-0.0124,1e-05,2.04908]
[1779310753784,49.34,77690.55,0.0,-0.01242,1e-05,2.05197]
[1779310761840,49.34,77687.97,0.0,-0.01245,1e-05,2.05638]
[1779310767882,49.35,77688.05,0.0,-0.01245,1e-05,2.05671]
[1779310772917,49.35,77686.82,0.0,-0.01246,1e-05,2.05712]
[1779310777953,49.35,77681.36,0.0,-0.01252,1e-05,2.06531]
[1779310782988,49.35,77685.23,0.0,-0.01248,1e-05,2.06002]
[1779310788022,49.35,77686.13,0.0,-0.01247,1e-05,2.05903]
[1779310793058,49.35,77687.29,0.0,-0.01246,1e-05,2.05766]
[1779310798092,49.36,77687.26,0.0,-0.01246,1e-05,2.058]
[1779310803129,49.36,77670.32,0.0,-0.01264,1e-05,2.08272]
[1779310808163,49.36,77668.22,0.0,-0.01266,1e-05,2.08584]
[1779310813205,49.36,77667.34,0.0,-0.01267,1e-05,2.08722]
[1779310818241,49.36,77665.27,0.0,-0.0127,1e-05,2.09034]
[1779310824283,49.36,77662.62,0.0,-0.01272,1e-05,2.09433]
[1779310829318,49.36,77659.49,0.0,-0.01276,1e-05,2.099]
[1779310834352,49.36,77651.08,0.0,-0.01284,1e-05,2.10964]
[1779310839388,49.36,77650.71,0.0,-0.01284,1e-05,2.11018]
[1779310844423,49.36,77651.14,0.0,-0.01284,1e-05,2.10954]
[1779310850465,49.36,77650.81,0.0,-0.01284,1e-05,2.11003]
[1779310856507,49.36,77646.92,0.0,-0.01288,1e-05,2.11569]
[1779310861542,49.36,77647.88,0.0,-0.01287,1e-05,2.11418]
[1779310866577,49.36,77648.04,0.0,-0.01287,1e-05,2.11384]
[1779310874398,49.36,77648.67,0.0,-0.01286,1e-05,2.11272]
[1779310879668,49.36,77649.32,0.0,-0.01285,1e-05,2.11165]
[1779310884703,49.36,77647.63,0.0,-0.01287,1e-05,2.11397]
[1779310889739,49.35,77647.8,0.0,-0.01286,1e-05,2.11351]
[1779310894798,49.35,77644.06,0.0,-0.01289,1e-05,2.11702]
[1779310896396,49.35,77644.06,0.0,-0.01289,1e-05,2.11702]
[1779310897821,49.35,77611.89,0.0,-0.01323,1e-05,2.16466]
[1779310898963,49.35,77611.89,0.0,-0.01323,1e-05,2.16466]
[1779310904613,49.35,77617.58,0.0,-0.01317,1e-05,2.15532]
[1779310909905,49.35,77612.91,0.0,-0.01321,1e-05,2.16173]
[1779310914939,49.34,77601.32,0.0,-0.01333,1e-05,2.17845]
[1779310919975,49.34,77603.36,0.0,-0.01331,1e-05,2.17466]
[1779310924002,49.34,77619.44,0.0,-0.01313,1e-05,2.1501]
[1779310931052,49.33,77620.75,0.0,-0.01311,1e-05,2.1476]
[1779310936087,49.33,77618.88,0.0,-0.01313,1e-05,2.15003]
[1779310941121,49.33,77621.31,0.0,-0.0131,1e-05,2.14598]
[1779310946157,49.33,77627.27,0.0,-0.01303,1e-05,2.13687]
[1779310952199,49.33,77632.54,0.0,-0.01297,1e-05,2.12703]
[1779310957234,49.33,77641.58,0.0,-0.01287,1e-05,2.1135]
[1779310964283,49.33,77643.31,0.0,-0.01285,1e-05,2.11084]
[1779310969317,49.33,77640.18,0.0,-0.01288,1e-05,2.11533]
[1779310974352,49.33,77640.42,0.0,-0.01288,1e-05,2.11486]
[1779310979388,49.32,77638.33,0.0,-0.0129,1e-05,2.11782]
[1779310985430,49.32,77639.84,0.0,-0.01288,1e-05,2.11544]
[1779310990469,49.32,77639.36,0.0,-0.01289,1e-05,2.116]
[1779310995499,49.32,77645.04,0.0,-0.01283,1e-05,2.10754]
[1779311001541,49.32,77643.46,0.0,-0.01284,1e-05,2.10976]
[1779311006577,49.32,77647.32,0.0,-0.0128,1e-05,2.10405]
[1779311011611,49.32,77647.83,0.0,-0.01279,1e-05,2.10156]
[1779311016646,49.32,77647.76,0.0,-0.01279,1e-05,2.10171]
[1779311021682,49.32,77648.57,0.0,-0.01278,1e-05,2.1006]
[1779311026717,49.32,77649.27,0.0,-0.01277,1e-05,2.09966]
[1779311031751,49.32,77651.39,0.0,-0.01275,1e-05,2.09667]
[1779311036786,49.32,77651.53,0.0,-0.01275,1e-05,2.09659]
[1779311041821,49.33,77652.61,0.0,-0.01274,1e-05,2.09515]
[1779311046856,49.33,77653.15,0.0,-0.01274,1e-05,2.09451]
[1779311051892,49.33,77653.21,0.0,-0.01274,1e-05,2.0946]
[1779311057934,49.33,77652.41,0.0,-0.01275,1e-05,2.09596]
[1779311062970,49.33,77653.84,0.0,-0.01273,1e-05,2.09402]
[1779311068008,49.33,77653.78,0.0,-0.01273,1e-05,2.09426]
[1779311072270,49.33,77661.4,0.0,-0.01264,1e-05,2.08152]
[1779311072364,49.33,77677.02,0.0,-0.01248,1e-05,2.05894]
[1779311073759,49.33,77677.02,0.0,-0.01248,1e-05,2.05894]
[1779311079084,49.33,77681.16,0.0,-0.01245,1e-05,2.05367]
[1779311084119,49.34,77680.62,0.0,-0.01246,1e-05,2.055]
[1779311089154,49.34,77675.61,0.0,-0.01251,1e-05,2.06279]
[1779311094189,49.34,77665.52,0.0,-0.01262,1e-05,2.07786]
[1779311099223,49.34,77668.62,0.0,-0.01259,1e-05,2.07383]
[1779311103252,49.35,77718.6,0.0,-0.01208,1e-05,2.00275]
[1779311105266,49.36,77702.09,0.0,-0.01227,1e-05,2.02863]
[1779311110301,49.36,77699.24,0.0,-0.0123,1e-05,2.03359]
[1779311113321,49.36,77653.07,0.0,-0.01278,1e-05,2.10097]
[1779311118357,49.37,77659.29,0.0,-0.01272,1e-05,2.09213]
[1779311123391,49.37,77667.34,0.0,-0.01264,1e-05,2.08074]
[1779311129433,49.37,77673.33,0.0,-0.01258,1e-05,2.07248]
[1779311134468,49.37,77676.93,0.0,-0.01253,1e-05,2.06591]
[1779311139504,49.37,77677.61,0.0,-0.01253,1e-05,2.06529]
[1779311144539,49.38,77690.51,0.0,-0.0124,1e-05,2.04713]
[1779311149575,49.38,77691.24,0.0,-0.0124,1e-05,2.04657]
[1779311154614,49.38,77691.46,0.0,-0.0124,1e-05,2.04673]
[1779311159645,49.38,77689.34,0.0,-0.01243,1e-05,2.0507]
[1779311166443,49.39,77690.51,0.0,-0.01242,1e-05,2.04962]
[1779311172736,49.39,77690.51,0.0,-0.01242,1e-05,2.05012]
[1779311177774,49.39,77676.49,0.0,-0.01257,1e-05,2.07064]
[1779311182805,49.39,77669.52,0.0,-0.01264,1e-05,2.0809]
[1779311187840,49.39,77667.93,0.0,-0.01266,1e-05,2.08337]
[1779311192875,49.39,77664.65,0.0,-0.01268,1e-05,2.08657]
[1779311197914,49.39,77671.05,0.0,-0.01262,1e-05,2.07749]
[1779311202950,49.4,77677.28,0.0,-0.01256,1e-05,2.06877]
[1779311207984,49.4,77680.1,0.0,-0.01253,1e-05,2.06501]
[1779311213024,49.4,77685.02,0.0,-0.01248,1e-05,2.05824]
[1779311218056,49.4,77688.27,0.0,-0.01245,1e-05,2.05395]
[1779311226876,49.4,77688.26,0.0,-0.01246,1e-05,2.05463]
[1779311234167,49.41,77689.44,0.0,-0.01245,1e-05,2.05344]
[1779311239203,49.41,77691.7,0.0,-0.01243,1e-05,2.05057]
[1779311244237,49.41,77693.51,0.0,-0.01241,1e-05,2.04836]
[1779311249272,49.41,77694.08,0.0,-0.01241,1e-05,2.04794]
[1779311254308,49.41,77693.53,0.0,-0.01241,1e-05,2.0474]
[1779311259343,49.42,77691.2,0.0,-0.01243,1e-05,2.05114]
[1779311264382,49.42,77690.05,0.0,-0.01245,1e-05,2.05315]
[1779311269417,49.42,77691.84,0.0,-0.01243,1e-05,2.05093]
[1779311275462,49.42,77691.47,0.0,-0.01244,1e-05,2.05196]
[1779311281500,49.42,77691.64,0.0,-0.01244,1e-05,2.05213]
[1779311286537,49.43,77691.48,0.0,-0.01244,1e-05,2.0527]
[1779311291571,49.43,77688.76,0.0,-0.01247,1e-05,2.05694]
[1779311296606,49.43,77685.35,0.0,-0.01251,1e-05,2.0621]
[1779311301641,49.43,77687.17,0.0,-0.01249,1e-05,2.05974]
[1779311306676,49.43,77688.53,0.0,-0.01248,1e-05,2.05805]
[1779311311711,49.43,77689.73,0.0,-0.01246,1e-05,2.05488]
[1779311316746,49.43,77690.33,0.0,-0.01246,1e-05,2.05431]
[1779311321786,49.44,77690.67,0.0,-0.01246,1e-05,2.05412]
[1779311326816,49.44,77691.24,0.0,-0.01245,1e-05,2.05358]
[1779311331851,49.44,77691.47,0.0,-0.01245,1e-05,2.05354]
[1779311336886,49.44,77692.17,0.0,-0.01245,1e-05,2.05282]
[1779311342929,49.44,77692.54,0.0,-0.01244,1e-05,2.05262]
[1779311347964,49.44,77698.5,0.0,-0.01239,1e-05,2.04442]
[1779311352998,49.44,77697.46,0.0,-0.0124,1e-05,2.04624]
[1779311361054,49.45,77697.05,0.0,-0.01241,1e-05,2.04734]
[1779311366091,49.45,77699.33,0.0,-0.01239,1e-05,2.0444]
[1779311371124,49.45,77698.27,0.0,-0.01239,1e-05,2.04453]
[1779311376159,49.45,77697.94,0.0,-0.01239,1e-05,2.04534]
[1779311382201,49.45,77697.02,0.0,-0.01241,1e-05,2.04707]
[1779311388000,49.46,77699.13,0.0,-0.01239,1e-05,2.04448]
[1779311393279,49.46,77698.52,0.0,-0.0124,1e-05,2.04571]
[1779311398315,49.46,77697.8,0.0,-0.01241,1e-05,2.04708]
[1779311403348,49.46,77696.96,0.0,-0.01242,1e-05,2.04861]
[1779311410399,49.46,77696.27,0.0,-0.01243,1e-05,2.05003]
[1779311415433,49.46,77696.23,0.0,-0.01243,1e-05,2.05039]
[1779311420469,49.47,77692.15,0.0,-0.01247,1e-05,2.05655]
[1779311425503,49.47,77692.45,0.0,-0.01247,1e-05,2.05638]
[1779311430539,49.47,77691.73,0.0,-0.01248,1e-05,2.05769]
[1779311436581,49.47,77690.85,0.0,-0.01248,1e-05,2.05756]
[1779311441615,49.47,77690.08,0.0,-0.01249,1e-05,2.05895]
[1779311448428,49.47,77690.83,0.0,-0.01249,1e-05,2.05828]
[1779311453700,49.48,77690.14,0.0,-0.0125,1e-05,2.05956]
[1779311460750,49.48,77689.88,0.0,-0.0125,1e-05,2.06039]
[1779311465787,49.48,77689.45,0.0,-0.01251,1e-05,2.06128]
[1779311470821,49.48,77689.0,0.0,-0.01252,1e-05,2.0622]
[1779311478662,49.48,77689.18,0.0,-0.01252,1e-05,2.06237]
[1779311486932,49.48,77688.94,0.0,-0.01252,1e-05,2.06314]
[1779311492978,49.49,77688.8,0.0,-0.01252,1e-05,2.06192]
[1779311499016,49.49,77689.54,0.0,-0.01251,1e-05,2.06118]
[1779311504051,49.49,77689.03,0.0,-0.01252,1e-05,2.06219]
[1779311509087,49.49,77688.5,0.0,-0.01253,1e-05,2.06321]
[1779311514121,49.49,77688.67,0.0,-0.01253,1e-05,2.06323]
[1779311519157,49.49,77688.35,0.0,-0.01253,1e-05,2.06394]
[1779311524192,49.49,77688.29,0.0,-0.01253,1e-05,2.06426]
[1779311530233,49.5,77691.7,0.0,-0.0125,1e-05,2.05967]
[1779311535271,49.5,77690.8,0.0,-0.01251,1e-05,2.06125]
[1779311540304,49.5,77684.43,0.0,-0.01258,1e-05,2.07064]
[1779311545339,49.5,77689.7,0.0,-0.01253,1e-05,2.06327]
[1779311550374,49.5,77700.85,0.0,-0.01241,1e-05,2.04756]
[1779311555409,49.5,77706.36,0.0,-0.01235,1e-05,2.0384]
[1779311560445,49.5,77699.44,0.0,-0.01242,1e-05,2.04874]
[1779311565480,49.51,77698.35,0.0,-0.01244,1e-05,2.05066]
[1779311570514,49.51,77699.01,0.0,-0.01243,1e-05,2.05006]
[1779311575550,49.51,77707.1,0.0,-0.01235,1e-05,2.03886]
[1779311580585,49.51,77707.77,0.0,-0.01235,1e-05,2.03835]
[1779311585621,49.51,77710.34,0.0,-0.01233,1e-05,2.03517]
[1779311590655,49.52,77712.04,0.0,-0.01231,1e-05,2.03326]
[1779311595690,49.52,77710.2,0.0,-0.01234,1e-05,2.03639]
[1779311605763,49.52,77703.54,0.0,-0.01241,1e-05,2.04672]
[1779311610798,49.53,77703.74,0.0,-0.01241,1e-05,2.04688]
[1779311617848,49.53,77703.69,0.0,-0.0124,1e-05,2.04575]
[1779311622883,49.53,77703.71,0.0,-0.01241,1e-05,2.04609]
[1779311627917,49.53,77705.75,0.0,-0.01239,1e-05,2.04354]
[1779311633960,49.53,77709.45,0.0,-0.01235,1e-05,2.03875]
[1779311638998,49.54,77706.76,0.0,-0.01238,1e-05,2.04302]
[1779311644036,49.54,77706.22,0.0,-0.01239,1e-05,2.0442]
[1779311649073,49.54,77698.53,0.0,-0.01247,1e-05,2.05554]
[1779311654108,49.54,77699.46,0.0,-0.01247,1e-05,2.0545]
[1779311659143,49.54,77700.18,0.0,-0.01246,1e-05,2.05376]
[1779311666191,49.54,77700.23,0.0,-0.01246,1e-05,2.05409]
[1779311671226,49.55,77700.95,0.0,-0.01245,1e-05,2.0516]
[1779311676263,49.55,77701.95,0.0,-0.01244,1e-05,2.05045]
[1779311682304,49.55,77702.1,0.0,-0.01244,1e-05,2.05056]
[1779311688347,49.55,77702.21,0.0,-0.01244,1e-05,2.05071]
[1779311693381,49.55,77702.16,0.0,-0.01244,1e-05,2.05104]
[1779311698417,49.55,77701.67,0.0,-0.01245,1e-05,2.05199]
[1779311703452,49.55,77701.45,0.0,-0.01245,1e-05,2.05254]
[1779311709495,49.56,77701.97,0.0,-0.01245,1e-05,2.05208]
[1779311714529,49.56,77707.84,0.0,-0.01239,1e-05,2.04398]
[1779311719566,49.56,77707.97,0.0,-0.01239,1e-05,2.04413]
[1779311724599,49.56,77709.52,0.0,-0.01238,1e-05,2.04229]
[1779311730445,49.56,77704.98,0.0,-0.01243,1e-05,2.04924]
[1779311736682,49.56,77703.99,0.0,-0.01243,1e-05,2.04933]
[1779311743731,49.57,77700.64,0.0,-0.01247,1e-05,2.05453]
[1779311748766,49.57,77701.27,0.0,-0.01247,1e-05,2.0539]
[1779311753801,49.57,77700.49,0.0,-0.01248,1e-05,2.05527]
[1779311759844,49.57,77700.73,0.0,-0.01248,1e-05,2.0552]
[1779311764878,49.57,77701.12,0.0,-0.01247,1e-05,2.05486]
[1779311769914,49.57,77686.86,0.0,-0.01262,1e-05,2.07555]
[1779311774951,49.57,77687.94,0.0,-0.01261,1e-05,2.07404]
[1779311779983,49.57,77688.09,0.0,-0.01261,1e-05,2.07387]
[1779311785018,49.57,77688.05,0.0,-0.01261,1e-05,2.07397]
[1779311790054,49.57,77688.08,0.0,-0.01261,1e-05,2.07397]
[1779311795089,49.57,77687.6,0.0,-0.0126,1e-05,2.07299]
[1779311800124,49.57,77687.57,0.0,-0.01261,1e-05,2.07308]
[1779311805159,49.57,77685.12,0.0,-0.01263,1e-05,2.07666]
[1779311810195,49.57,77686.4,0.0,-0.01262,1e-05,2.07485]
[1779311815229,49.57,77686.39,0.0,-0.01262,1e-05,2.07491]
[1779311819958,49.57,77686.02,0.0,-0.01262,1e-05,2.07549]
[1779311821903,49.57,77685.17,0.0,-0.01263,1e-05,2.07673]
[1779311827312,49.57,77686.54,0.0,-0.01262,1e-05,2.0748]
[1779311833355,49.58,77687.0,0.0,-0.01261,1e-05,2.07419]
[1779311838391,49.58,77687.63,0.0,-0.01261,1e-05,2.07334]
[1779311844433,49.58,77688.3,0.0,-0.0126,1e-05,2.07244]
[1779311849468,49.58,77688.7,0.0,-0.0126,1e-05,2.07192]
[1779311852924,49.58,77689.26,0.0,-0.01258,1e-05,2.06941]
[1779311856807,49.58,77691.33,0.0,-0.01256,1e-05,2.06649]
[1779311862562,49.58,77690.56,0.0,-0.01257,1e-05,2.06776]
[1779311871433,49.58,77690.84,0.0,-0.01257,1e-05,2.06755]
[1779311876660,49.58,77690.99,0.0,-0.01257,1e-05,2.06745]
[1779311881698,49.58,77686.52,0.0,-0.01261,1e-05,2.07401]
[1779311885724,49.58,77663.02,0.0,-0.01286,1e-05,2.10818]
[1779311891585,49.58,77653.08,0.0,-0.01296,1e-05,2.12245]
[1779311896801,49.58,77651.92,0.0,-0.01297,1e-05,2.12386]
[1779311901836,49.57,77650.43,0.0,-0.01299,1e-05,2.12576]
[1779311906870,49.57,77648.75,0.0,-0.013,1e-05,2.12792]
[1779311911906,49.57,77649.88,0.0,-0.01298,1e-05,2.12416]
[1779311918955,49.57,77649.02,0.0,-0.01298,1e-05,2.12498]
[1779311923990,49.57,77647.96,0.0,-0.01299,1e-05,2.12621]
[1779311929024,49.57,77647.28,0.0,-0.013,1e-05,2.12687]
[1779311934059,49.56,77649.42,0.0,-0.01297,1e-05,2.12337]
[1779311939095,49.56,77648.05,0.0,-0.01298,1e-05,2.12504]
[1779311944132,49.56,77642.66,0.0,-0.01304,1e-05,2.13253]
[1779311949165,49.56,77643.69,0.0,-0.01302,1e-05,2.13057]
[1779311954200,49.56,77648.35,0.0,-0.01297,1e-05,2.12327]
[1779311960243,49.55,77648.0,0.0,-0.01297,1e-05,2.12331]
[1779311965277,49.55,77642.23,0.0,-0.01303,1e-05,2.13142]
[1779311970313,49.55,77633.46,0.0,-0.01312,1e-05,2.14385]
[1779311975347,49.55,77628.26,0.0,-0.01316,1e-05,2.14918]
[1779311980382,49.54,77626.37,0.0,-0.01318,1e-05,2.15133]
[1779311985416,49.54,77627.24,0.0,-0.01316,1e-05,2.14938]
[1779311990451,49.54,77625.28,0.0,-0.01318,1e-05,2.15165]
[1779311995490,49.53,77623.76,0.0,-0.01319,1e-05,2.15324]
[1779312000523,49.53,77619.21,0.0,-0.01323,1e-05,2.15935]
[1779312005559,49.53,77610.08,0.0,-0.01333,1e-05,2.17223]
[1779312010728,49.52,77609.78,0.0,-0.01333,1e-05,2.17202]
[1779312016768,49.52,77592.68,0.0,-0.0135,1e-05,2.19665]
[1779312022680,49.51,77588.7,0.0,-0.01354,1e-05,2.20134]
[1779312027716,49.51,77584.75,0.0,-0.01358,1e-05,2.20639]
[1779312032752,49.5,77580.25,0.0,-0.01361,1e-05,2.21042]
[1779312037786,49.5,77579.09,0.0,-0.01361,1e-05,2.21121]
[1779312042822,49.49,77576.85,0.0,-0.01363,1e-05,2.21364]
[1779312049870,49.49,77576.54,0.0,-0.01362,1e-05,2.21275]
[1779312054906,49.48,77570.29,0.0,-0.01369,1e-05,2.22129]
[1779312060950,49.48,77570.02,0.0,-0.01368,1e-05,2.22045]
[1779312065983,49.48,77569.11,0.0,-0.01369,1e-05,2.22177]
[1779312071019,49.47,77569.02,0.0,-0.01368,1e-05,2.22083]
[1779312076057,49.47,77584.87,0.0,-0.0135,1e-05,2.19567]
[1779312082929,49.46,77586.99,0.0,-0.01347,1e-05,2.19136]
[1779312089148,49.46,77582.38,0.0,-0.01351,1e-05,2.19746]
[1779312094183,49.45,77580.71,0.0,-0.01352,1e-05,2.19745]
[1779312099218,49.45,77580.74,0.0,-0.01351,1e-05,2.19669]
[1779312105263,49.45,77576.81,0.0,-0.01355,1e-05,2.20178]
[1779312110295,49.44,77575.39,0.0,-0.01356,1e-05,2.20321]
[1779312115331,49.44,77570.25,0.0,-0.01361,1e-05,2.21017]
[1779312120365,49.43,77560.06,0.0,-0.01372,1e-05,2.22491]
[1779312125401,49.43,77558.46,0.0,-0.01373,1e-05,2.22639]
[1779312130436,49.43,77552.3,0.0,-0.01379,1e-05,2.23481]
[1779312136478,49.42,77550.7,0.0,-0.0138,1e-05,2.23592]
[1779312141512,49.41,77553.76,0.0,-0.01375,1e-05,2.23007]
[1779312146547,49.41,77557.54,0.0,-0.01371,1e-05,2.2232]
[1779312153597,49.4,77563.5,0.0,-0.01362,1e-05,2.21086]
[1779312159639,49.4,77562.89,0.0,-0.01362,1e-05,2.21068]
[1779312164674,49.39,77561.13,0.0,-0.01363,1e-05,2.21247]
[1779312169709,49.39,77570.21,0.0,-0.01352,1e-05,2.19778]
[1779312174746,49.39,77573.72,0.0,-0.01348,1e-05,2.19171]
[1779312179780,49.38,77575.59,0.0,-0.01345,1e-05,2.1882]
[1779312184814,49.38,77576.57,0.0,-0.01344,1e-05,2.18608]
[1779312193878,49.37,77575.69,0.0,-0.01344,1e-05,2.1863]
[1779312198913,49.37,77575.3,0.0,-0.01344,1e-05,2.18629]
[1779312204956,49.37,77574.59,0.0,-0.01344,1e-05,2.18664]
[1779312209990,49.37,77573.91,0.0,-0.01345,1e-05,2.18704]
[1779312215026,49.36,77573.94,0.0,-0.01343,1e-05,2.18456]
[1779312221066,49.36,77572.99,0.0,-0.01344,1e-05,2.18525]
[1779312227110,49.36,77573.14,0.0,-0.01343,1e-05,2.18427]
[1779312233984,49.35,77578.53,0.0,-0.01336,1e-05,2.1753]
[1779312239195,49.35,77589.57,0.0,-0.01324,1e-05,2.15818]
[1779312244230,49.35,77591.81,0.0,-0.01321,1e-05,2.15436]
[1779312249265,49.34,77597.06,0.0,-0.01315,1e-05,2.14607]
[1779312254299,49.34,77600.19,0.0,-0.01312,1e-05,2.14104]
[1779312259336,49.34,77609.53,0.0,-0.01301,1e-05,2.1269]
[1779312264371,49.34,77609.99,0.0,-0.01301,1e-05,2.12599]
[1779312269406,49.34,77615.06,0.0,-0.01295,1e-05,2.11827]
[1779312274443,49.34,77617.65,0.0,-0.01291,1e-05,2.1125]
[1779312280491,49.34,77617.56,0.0,-0.01291,1e-05,2.11243]
[1779312285520,49.34,77616.55,0.0,-0.01292,1e-05,2.11376]
[1779312290554,49.34,77616.27,0.0,-0.01292,1e-05,2.11402]
[1779312295590,49.34,77616.02,0.0,-0.01293,1e-05,2.11424]
[1779312300636,49.33,77616.35,0.0,-0.01292,1e-05,2.1136]
[1779312305660,49.33,77605.56,0.0,-0.01303,1e-05,2.12932]
[1779312310696,49.33,77603.5,0.0,-0.01305,1e-05,2.13202]
[1779312316738,49.33,77606.79,0.0,-0.01302,1e-05,2.12678]
[1779312323786,49.33,77609.48,0.0,-0.01298,1e-05,2.12243]
[1779312329829,49.33,77610.72,0.0,-0.01297,1e-05,2.12031]
[1779312334863,49.33,77611.23,0.0,-0.01295,1e-05,2.11756]
[1779312339899,49.33,77610.15,0.0,-0.01296,1e-05,2.11893]
[1779312344934,49.32,77610.16,0.0,-0.01296,1e-05,2.11868]
[1779312349970,49.32,77594.83,0.0,-0.01312,1e-05,2.14112]
[1779312355004,49.32,77592.22,0.0,-0.01315,1e-05,2.14466]
[1779312361046,49.32,77590.14,0.0,-0.01317,1e-05,2.14738]
[1779312368095,49.32,77587.22,0.0,-0.0132,1e-05,2.15133]
[1779312374139,49.32,77585.62,0.0,-0.01321,1e-05,2.15337]
[1779312379172,49.31,77582.55,0.0,-0.01324,1e-05,2.15769]
[1779312384208,49.31,77583.54,0.0,-0.01323,1e-05,2.15593]
[1779312390251,49.31,77584.3,0.0,-0.01322,1e-05,2.15446]
[1779312398307,49.31,77585.41,0.0,-0.01319,1e-05,2.15058]
[1779312403344,49.31,77587.77,0.0,-0.01317,1e-05,2.14679]
[1779312409383,49.31,77588.07,0.0,-0.01316,1e-05,2.14605]
[1779312415250,49.3,77587.15,0.0,-0.01317,1e-05,2.14712]
[1779312420460,49.3,77587.43,0.0,-0.01316,1e-05,2.14645]
[1779312425496,49.3,77588.45,0.0,-0.01315,1e-05,2.14465]
[1779312431537,49.3,77588.8,0.0,-0.01314,1e-05,2.1438]
[1779312436573,49.3,77588.62,0.0,-0.01314,1e-05,2.14379]
[1779312441608,49.3,77589.01,0.0,-0.01314,1e-05,2.14291]
[1779312453692,49.29,77588.18,0.0,-0.01313,1e-05,2.14157]
[1779312458727,49.29,77579.49,0.0,-0.01322,1e-05,2.15422]
[1779312463762,49.29,77578.48,0.0,-0.01323,1e-05,2.15532]
[1779312468796,49.29,77583.69,0.0,-0.01317,1e-05,2.14718]
[1779312473831,49.29,77582.69,0.0,-0.01318,1e-05,2.14837]
[1779312480880,49.29,77580.9,0.0,-0.0132,1e-05,2.15063]
[1779312485916,49.28,77577.56,0.0,-0.01323,1e-05,2.15533]
[1779312492964,49.28,77577.02,0.0,-0.01323,1e-05,2.15569]
[1779312498002,49.28,77576.43,0.0,-0.01324,1e-05,2.15627]
[1779312505051,49.28,77575.9,0.0,-0.01324,1e-05,2.15663]
[1779312513107,49.28,77576.53,0.0,-0.01322,1e-05,2.15342]
[1779312521163,49.27,77574.43,0.0,-0.01324,1e-05,2.15613]
[1779312533247,49.27,77574.58,0.0,-0.01323,1e-05,2.15535]
[1779312538282,49.27,77573.67,0.0,-0.01324,1e-05,2.15652]
[1779312543318,49.27,77570.92,0.0,-0.01327,1e-05,2.16047]
[1779312548352,49.27,77568.6,0.0,-0.01329,1e-05,2.16376]
[1779312554395,49.27,77567.86,0.0,-0.0133,1e-05,2.16457]
[1779312559430,49.27,77556.62,0.0,-0.01342,1e-05,2.18127]
[1779312564468,49.26,77557.87,0.0,-0.0134,1e-05,2.1789]
[1779312569504,49.26,77552.03,0.0,-0.01347,1e-05,2.18722]
[1779312574542,49.26,77554.23,0.0,-0.01343,1e-05,2.18147]
[1779312579574,49.26,77555.42,0.0,-0.01341,1e-05,2.17908]
[1779312584613,49.25,77557.24,0.0,-0.01338,1e-05,2.17571]
[1779312594681,49.25,77559.1,0.0,-0.01335,1e-05,2.17165]
[1779312600724,49.24,77563.74,0.0,-0.0133,1e-05,2.16388]
[1779312605759,49.24,77551.8,0.0,-0.01342,1e-05,2.18124]
[1779312610794,49.24,77552.13,0.0,-0.01342,1e-05,2.17994]
[1779312615830,49.23,77549.64,0.0,-0.01344,1e-05,2.18293]
[1779312620865,49.23,77550.44,0.0,-0.01342,1e-05,2.18089]
[1779312625900,49.22,77550.96,0.0,-0.01341,1e-05,2.17913]
[1779312630935,49.22,77551.01,0.0,-0.0134,1e-05,2.17825]
[1779312635979,49.22,77552.44,0.0,-0.01337,1e-05,2.17348]
[1779312641016,49.21,77552.67,0.0,-0.01336,1e-05,2.17237]
[1779312646050,49.21,77544.24,0.0,-0.01345,1e-05,2.18436]
[1779312651085,49.2,77543.93,0.0,-0.01345,1e-05,2.18398]
[1779312656948,49.2,77542.09,0.0,-0.01346,1e-05,2.18578]
[1779312663169,49.2,77542.09,0.0,-0.01345,1e-05,2.18479]
[1779312668204,49.2,77552.8,0.0,-0.01334,1e-05,2.16882]
[1779312674246,49.21,77552.95,0.0,-0.01335,1e-05,2.17071]
[1779312679281,49.22,77556.54,0.0,-0.01332,1e-05,2.16705]
[1779312684315,49.22,77561.17,0.0,-0.01329,1e-05,2.16182]
[1779312690358,49.23,77562.65,0.0,-0.01329,1e-05,2.16168]
[1779312697406,49.23,77563.02,0.0,-0.01327,1e-05,2.15885]
[1779312706469,49.23,77561.37,0.0,-0.01328,1e-05,2.16013]
[1779312712511,49.22,77559.66,0.0,-0.01329,1e-05,2.16194]
[1779312717547,49.22,77562.39,0.0,-0.01326,1e-05,2.15723]
[1779312722582,49.22,77560.46,0.0,-0.01327,1e-05,2.15956]
[1779312728624,49.21,77561.78,0.0,-0.01325,1e-05,2.1569]
[1779312733659,49.21,77562.04,0.0,-0.01325,1e-05,2.15601]
[1779312738694,49.21,77561.39,0.0,-0.01325,1e-05,2.15651]
[1779312743729,49.21,77566.79,0.0,-0.01319,1e-05,2.14794]
[1779312749771,49.2,77570.55,0.0,-0.01315,1e-05,2.1419]
[1779312757649,49.2,77570.81,0.0,-0.01313,1e-05,2.13922]
[1779312763870,49.2,77571.42,0.0,-0.01312,1e-05,2.13794]
[1779312768918,49.2,77573.99,0.0,-0.01309,1e-05,2.13379]
[1779312776975,49.2,77573.98,0.0,-0.01309,1e-05,2.13338]
[1779312782011,49.2,77573.69,0.0,-0.01309,1e-05,2.13355]
[1779312787046,49.19,77573.77,0.0,-0.01308,1e-05,2.1331]
[1779312792082,49.19,77568.63,0.0,-0.01314,1e-05,2.14047]
[1779312797119,49.19,77560.27,0.0,-0.01323,1e-05,2.15268]
[1779312802152,49.19,77558.52,0.0,-0.01324,1e-05,2.1549]
[1779312807186,49.19,77557.66,0.0,-0.01325,1e-05,2.15579]
[1779312813228,49.18,77557.7,0.0,-0.01323,1e-05,2.15347]
[1779312819270,49.18,77557.01,0.0,-0.01324,1e-05,2.15407]
[1779312824306,49.18,77553.54,0.0,-0.01327,1e-05,2.15895]
[1779312829340,49.18,77552.55,0.0,-0.01328,1e-05,2.15999]
[1779312834376,49.18,77553.07,0.0,-0.01327,1e-05,2.15874]
[1779312839411,49.17,77551.25,0.0,-0.01329,1e-05,2.16098]
[1779312845454,49.17,77551.62,0.0,-0.01328,1e-05,2.15978]
[1779312850489,49.18,77554.4,0.0,-0.01326,1e-05,2.15651]
[1779312855524,49.18,77556.48,0.0,-0.01325,1e-05,2.15524]
[1779312862573,49.19,77558.98,0.0,-0.01323,1e-05,2.15305]
[1779312867607,49.19,77558.57,0.0,-0.01323,1e-05,2.15305]
[1779312872642,49.19,77558.4,0.0,-0.01322,1e-05,2.1509]
[1779312877678,49.18,77557.82,0.0,-0.01322,1e-05,2.15119]
[1779312882713,49.18,77556.96,0.0,-0.01323,1e-05,2.1519]
[1779312887748,49.18,77556.65,0.0,-0.01322,1e-05,2.15179]
[1779312892785,49.18,77556.18,0.0,-0.01323,1e-05,2.15192]
[1779312895806,49.17,77576.28,0.0,-0.01301,1e-05,2.12151]
[1779312902855,49.17,77574.34,0.0,-0.01302,1e-05,2.12399]
[1779312908704,49.17,77574.0,0.0,-0.01303,1e-05,2.1242]
[1779312913931,49.17,77573.87,0.0,-0.01303,1e-05,2.12418]
[1779312918966,49.17,77571.38,0.0,-0.01305,1e-05,2.12769]
[1779312924009,49.17,77571.46,0.0,-0.01305,1e-05,2.12738]
[1779312929038,49.17,77575.51,0.0,-0.013,1e-05,2.12116]
[1779312934073,49.17,77574.26,0.0,-0.01301,1e-05,2.12114]
[1779312939108,49.17,77574.44,0.0,-0.013,1e-05,2.12078]
[1779312947163,49.17,77576.52,0.0,-0.01298,1e-05,2.11758]
[1779312953206,49.16,77576.28,0.0,-0.01298,1e-05,2.11787]
[1779312959055,49.16,77575.12,0.0,-0.01299,1e-05,2.11955]
[1779312965290,49.16,77574.91,0.0,-0.013,1e-05,2.1198]
[1779312970325,49.16,77575.98,0.0,-0.01298,1e-05,2.11819]
[1779312975361,49.16,77575.56,0.0,-0.01299,1e-05,2.11879]
[1779312981403,49.16,77575.1,0.0,-0.01299,1e-05,2.11945]
[1779312989265,49.16,77574.61,0.0,-0.013,1e-05,2.12014]
[1779312994496,49.16,77576.52,0.0,-0.01297,1e-05,2.1155]
[1779312999531,49.16,77577.2,0.0,-0.01296,1e-05,2.11452]
[1779313004566,49.16,77577.94,0.0,-0.01295,1e-05,2.11348]
[1779313012623,49.16,77577.06,0.0,-0.01296,1e-05,2.11485]
[1779313017656,49.16,77573.89,0.0,-0.013,1e-05,2.11958]
[1779313022692,49.16,77576.43,0.0,-0.01297,1e-05,2.11586]
[1779313029741,49.16,77576.07,0.0,-0.01297,1e-05,2.11646]
[1779313034776,49.17,77574.44,0.0,-0.01299,1e-05,2.11893]
[1779313040817,49.17,77573.57,0.0,-0.013,1e-05,2.12025]
[1779313048873,49.17,77573.75,0.0,-0.013,1e-05,2.12002]
[1779313054919,49.17,77573.77,0.0,-0.01299,1e-05,2.11823]
[1779313060961,49.17,77574.31,0.0,-0.01298,1e-05,2.11747]
[1779313065997,49.17,77572.93,0.0,-0.013,1e-05,2.11955]
[1779313071032,49.17,77575.03,0.0,-0.01298,1e-05,2.11647]
[1779313078080,49.17,77575.41,0.0,-0.01297,1e-05,2.11598]
[1779313083116,49.17,77578.66,0.0,-0.01294,1e-05,2.11121]
[1779313088151,49.17,77577.11,0.0,-0.01296,1e-05,2.11359]
[1779313094192,49.17,77576.88,0.0,-0.01296,1e-05,2.11403]
[1779313099227,49.17,77575.78,0.0,-0.01297,1e-05,2.11571]
[1779313104262,49.17,77576.84,0.0,-0.01296,1e-05,2.11421]
[1779313109299,49.17,77584.95,0.0,-0.01287,1e-05,2.1023]
[1779313114332,49.17,77583.91,0.0,-0.01288,1e-05,2.10225]
[1779313119369,49.17,77583.39,0.0,-0.01288,1e-05,2.10319]
[1779313124402,49.17,77582.92,0.0,-0.01289,1e-05,2.10409]
[1779313129437,49.17,77581.73,0.0,-0.0129,1e-05,2.10601]
[1779313135479,49.17,77583.54,0.0,-0.01289,1e-05,2.10352]
[1779313140514,49.17,77577.95,0.0,-0.01295,1e-05,2.11191]
[1779313145554,49.17,77570.92,0.0,-0.01302,1e-05,2.12245]
[1779313150589,49.17,77563.25,0.0,-0.0131,1e-05,2.13381]
[1779313155624,49.17,77564.68,0.0,-0.01309,1e-05,2.13157]
[1779313161666,49.17,77566.57,0.0,-0.01307,1e-05,2.12864]
[1779313167707,49.17,77570.1,0.0,-0.01303,1e-05,2.12328]
[1779313174757,49.17,77571.87,0.0,-0.013,1e-05,2.11878]
[1779313180798,49.17,77571.19,0.0,-0.01301,1e-05,2.11973]
[1779313186841,49.17,77554.69,0.0,-0.01318,1e-05,2.14419]
[1779313191876,49.17,77555.21,0.0,-0.01317,1e-05,2.14316]
[1779313196910,49.17,77554.19,0.0,-0.01318,1e-05,2.14445]
[1779313201949,49.17,77542.84,0.0,-0.01331,1e-05,2.16127]
[1779313208995,49.16,77542.18,0.0,-0.01331,1e-05,2.16164]
[1779313217054,49.16,77544.08,0.0,-0.01328,1e-05,2.15806]
[1779313219681,49.16,77546.06,0.0,-0.01326,1e-05,2.1549]
[1779313223572,49.16,77571.17,0.0,-0.01299,1e-05,2.11714]
[1779313229139,49.16,77573.96,0.0,-0.01296,1e-05,2.11288]
[1779313237193,49.16,77573.93,0.0,-0.01295,1e-05,2.11105]
[1779313244243,49.16,77573.8,0.0,-0.01295,1e-05,2.11117]
[1779313249279,49.16,77576.62,0.0,-0.01292,1e-05,2.10696]
[1779313254313,49.16,77575.67,0.0,-0.01293,1e-05,2.10835]
[1779313259349,49.16,77576.09,0.0,-0.01292,1e-05,2.10771]
[1779313264383,49.16,77581.58,0.0,-0.01286,1e-05,2.09959]
[1779313269418,49.16,77579.82,0.0,-0.01288,1e-05,2.10224]
[1779313275461,49.16,77578.96,0.0,-0.01289,1e-05,2.10356]
[1779313280495,49.16,77578.51,0.0,-0.0129,1e-05,2.10426]
[1779313291402,49.16,77578.56,0.0,-0.01289,1e-05,2.10251]
[1779313296610,49.16,77576.09,0.0,-0.01291,1e-05,2.10622]
[1779313303659,49.16,77576.84,0.0,-0.01291,1e-05,2.10517]
[1779313308693,49.16,77576.3,0.0,-0.01291,1e-05,2.10602]
[1779313318761,49.16,77576.66,0.0,-0.01291,1e-05,2.10558]
[1779313323799,49.16,77576.02,0.0,-0.01292,1e-05,2.10657]
[1779313328833,49.16,77575.82,0.0,-0.01292,1e-05,2.10692]
[1779313334877,49.16,77575.75,0.0,-0.01292,1e-05,2.10709]
[1779313341752,49.16,77575.38,0.0,-0.01292,1e-05,2.10773]
[1779313346961,49.16,77575.02,0.0,-0.01293,1e-05,2.10833]
[1779313351996,49.16,77575.17,0.0,-0.01292,1e-05,2.10642]
[1779313358038,49.16,77575.06,0.0,-0.01292,1e-05,2.10669]
[1779313363073,49.16,77574.8,0.0,-0.01292,1e-05,2.10717]
[1779313368108,49.16,77575.73,0.0,-0.01291,1e-05,2.1059]
[1779313373143,49.16,77575.97,0.0,-0.01291,1e-05,2.10565]
[1779313379185,49.16,77576.38,0.0,-0.01291,1e-05,2.10517]
[1779313385227,49.16,77576.93,0.0,-0.0129,1e-05,2.1045]
[1779313392106,49.17,77576.36,0.0,-0.01291,1e-05,2.1055]
[1779313397312,49.17,77569.55,0.0,-0.01298,1e-05,2.11571]
[1779313402348,49.17,77568.47,0.0,-0.013,1e-05,2.11734]
[1779313407385,49.17,77554.71,0.0,-0.01314,1e-05,2.13779]
[1779313413428,49.16,77554.45,0.0,-0.01313,1e-05,2.13618]
[1779313415442,49.16,77536.64,0.0,-0.01333,1e-05,2.16291]
[1779313420477,49.16,77558.78,0.0,-0.01308,1e-05,2.12922]
[1779313425513,49.16,77567.4,0.0,-0.01299,1e-05,2.1163]
[1779313430548,49.16,77566.99,0.0,-0.01299,1e-05,2.11692]
[1779313435582,49.16,77570.13,0.0,-0.01296,1e-05,2.11229]
[1779313440618,49.16,77570.37,0.0,-0.01296,1e-05,2.11199]
[1779313445657,49.16,77571.4,0.0,-0.01295,1e-05,2.11053]
[1779313450690,49.16,77571.92,0.0,-0.01294,1e-05,2.10983]
[1779313453712,49.16,77554.38,0.0,-0.01313,1e-05,2.13601]
[1779313458747,49.16,77541.98,0.0,-0.01327,1e-05,2.15433]
[1779313463781,49.16,77536.54,0.0,-0.01332,1e-05,2.16216]
[1779313469824,49.16,77536.11,0.0,-0.01332,1e-05,2.16231]
[1779313474868,49.16,77535.58,0.0,-0.01332,1e-05,2.16089]
[1779313479902,49.15,77550.04,0.0,-0.01316,1e-05,2.13884]
[1779313484937,49.15,77556.39,0.0,-0.01309,1e-05,2.12918]
[1779313489972,49.15,77557.41,0.0,-0.01307,1e-05,2.12753]
[1779313495019,49.15,77558.25,0.0,-0.01306,1e-05,2.12617]
[1779313500046,49.15,77560.64,0.0,-0.01304,1e-05,2.12251]
[1779313505084,49.15,77560.43,0.0,-0.01304,1e-05,2.12274]
[1779313510112,49.15,77560.14,0.0,-0.01304,1e-05,2.1231]
[1779313516154,49.15,77559.94,0.0,-0.01304,1e-05,2.12331]
[1779313521194,49.15,77559.6,0.0,-0.01305,1e-05,2.12373]
[1779313526224,49.15,77559.39,0.0,-0.01305,1e-05,2.12396]
[1779313533273,49.15,77559.13,0.0,-0.01304,1e-05,2.12245]
[1779313538311,49.15,77558.77,0.0,-0.01304,1e-05,2.1229]
[1779313543344,49.15,77558.81,0.0,-0.01304,1e-05,2.12277]
[1779313550395,49.15,77558.51,0.0,-0.01304,1e-05,2.12313]
[1779313555431,49.15,77558.37,0.0,-0.01305,1e-05,2.12329]
[1779313561474,49.15,77559.01,0.0,-0.01304,1e-05,2.12229]
[1779313566510,49.15,77559.61,0.0,-0.01303,1e-05,2.12137]
[1779313571544,49.15,77558.78,0.0,-0.01304,1e-05,2.1226]
[1779313576579,49.15,77559.4,0.0,-0.01303,1e-05,2.12167]
[1779313581614,49.15,77559.75,0.0,-0.01303,1e-05,2.12116]
[1779313587656,49.15,77559.61,0.0,-0.01303,1e-05,2.12141]
[1779313593525,49.15,77559.82,0.0,-0.01302,1e-05,2.11936]
[1779313598734,49.15,77559.81,0.0,-0.01302,1e-05,2.11944]
[1779313603768,49.15,77560.47,0.0,-0.01301,1e-05,2.11852]
[1779313608803,49.15,77572.4,0.0,-0.01289,1e-05,2.10094]
[1779313613841,49.15,77574.5,0.0,-0.01287,1e-05,2.09804]
[1779313618874,49.15,77579.12,0.0,-0.01282,1e-05,2.09143]
[1779313623909,49.15,77581.12,0.0,-0.0128,1e-05,2.08881]
[1779313631965,49.16,77581.44,0.0,-0.0128,1e-05,2.08878]
[1779313636999,49.16,77583.73,0.0,-0.01278,1e-05,2.08569]
[1779313642035,49.16,77586.05,0.0,-0.01275,1e-05,2.08258]
[1779313647070,49.16,77586.03,0.0,-0.01276,1e-05,2.08292]
[1779313652104,49.16,77587.22,0.0,-0.01274,1e-05,2.07972]
[1779313657139,49.16,77589.38,0.0,-0.01272,1e-05,2.07688]
[1779313662174,49.16,77589.58,0.0,-0.01272,1e-05,2.07693]
[1779313667209,49.17,77590.51,0.0,-0.01271,1e-05,2.0759]
[1779313673252,49.17,77591.0,0.0,-0.01271,1e-05,2.0756]
[1779313679294,49.17,77591.84,0.0,-0.0127,1e-05,2.07478]
[1779313689363,49.17,77591.17,0.0,-0.01271,1e-05,2.07642]
[1779313697421,49.18,77591.8,0.0,-0.01271,1e-05,2.07602]
[1779313703462,49.18,77591.28,0.0,-0.01272,1e-05,2.07718]
[1779313708501,49.18,77587.92,0.0,-0.01275,1e-05,2.0824]
[1779313713534,49.18,77574.46,0.0,-0.01289,1e-05,2.10065]
[1779313718571,49.18,77565.74,0.0,-0.01298,1e-05,2.11363]
[1779313723606,49.18,77563.3,0.0,-0.01301,1e-05,2.11723]
[1779313728640,49.18,77562.45,0.0,-0.01302,1e-05,2.11846]
[1779313733675,49.18,77553.91,0.0,-0.01311,1e-05,2.13116]
[1779313738711,49.18,77542.37,0.0,-0.01323,1e-05,2.14824]
[1779313744596,49.18,77552.0,0.0,-0.01313,1e-05,2.1335]
[1779313749789,49.18,77552.6,0.0,-0.01312,1e-05,2.13245]
[1779313754823,49.18,77553.69,0.0,-0.01311,1e-05,2.13068]
[1779313759857,49.17,77554.34,0.0,-0.0131,1e-05,2.1296]
[1779313764892,49.17,77554.8,0.0,-0.01309,1e-05,2.12881]
[1779313769928,49.17,77555.67,0.0,-0.01308,1e-05,2.12743]
[1779313774963,49.17,77558.58,0.0,-0.01304,1e-05,2.12124]
[1779313782011,49.17,77559.02,0.0,-0.01304,1e-05,2.12058]
[1779313787047,49.17,77558.68,0.0,-0.01304,1e-05,2.1211]
[1779313792082,49.17,77568.25,0.0,-0.01294,1e-05,2.10693]
[1779313797117,49.18,77579.84,0.0,-0.01281,1e-05,2.09]
[1779313802152,49.18,77570.58,0.0,-0.01291,1e-05,2.10392]
[1779313807187,49.18,77571.12,0.0,-0.01291,1e-05,2.10329]
[1779313812222,49.18,77571.17,0.0,-0.01291,1e-05,2.10336]
[1779313817258,49.18,77571.51,0.0,-0.01291,1e-05,2.103]
[1779313822292,49.18,77571.83,0.0,-0.01291,1e-05,2.10265]
[1779313827327,49.18,77572.0,0.0,-0.0129,1e-05,2.10251]
[1779313832363,49.18,77572.78,0.0,-0.01289,1e-05,2.0997]
[1779313838405,49.18,77572.9,0.0,-0.01289,1e-05,2.09966]
[1779313843440,49.18,77573.05,0.0,-0.01289,1e-05,2.09956]
[1779313848474,49.18,77573.03,0.0,-0.01289,1e-05,2.09972]
[1779313853510,49.18,77572.81,0.0,-0.01289,1e-05,2.10014]
[1779313859553,49.18,77572.64,0.0,-0.01289,1e-05,2.1005]
[1779313864588,49.18,77572.84,0.0,-0.01289,1e-05,2.10029]
[1779313869621,49.18,77561.08,0.0,-0.01302,1e-05,2.11777]
[1779313874657,49.18,77558.48,0.0,-0.01304,1e-05,2.12155]
[1779313879692,49.18,77558.41,0.0,-0.01304,1e-05,2.12156]
[1779313884727,49.18,77545.27,0.0,-0.01319,1e-05,2.14107]
[1779313889762,49.18,77541.64,0.0,-0.01322,1e-05,2.14621]
[1779313894797,49.18,77542.3,0.0,-0.0132,1e-05,2.14313]
[1779313899832,49.18,77540.98,0.0,-0.01322,1e-05,2.14483]
[1779313904867,49.18,77533.96,0.0,-0.01329,1e-05,2.1551]
[1779313909903,49.17,77537.12,0.0,-0.01325,1e-05,2.14993]
[1779313915798,49.17,77538.24,0.0,-0.01324,1e-05,2.14779]
[1779313921986,49.17,77538.84,0.0,-0.01323,1e-05,2.14645]
[1779313927022,49.17,77533.52,0.0,-0.01328,1e-05,2.15407]
[1779313932056,49.17,77532.57,0.0,-0.01329,1e-05,2.15508]
[1779313937091,49.16,77532.93,0.0,-0.01328,1e-05,2.15412]
[1779313942126,49.16,77533.15,0.0,-0.01328,1e-05,2.15338]
[1779313947161,49.16,77533.11,0.0,-0.01328,1e-05,2.15305]
[1779313953202,49.16,77534.11,0.0,-0.01325,1e-05,2.14928]
[1779313958237,49.16,77534.9,0.0,-0.01324,1e-05,2.14773]
[1779313963272,49.15,77535.26,0.0,-0.01323,1e-05,2.14683]
[1779313971329,49.15,77535.76,0.0,-0.01322,1e-05,2.14554]
[1779313976364,49.15,77536.3,0.0,-0.01322,1e-05,2.1444]
[1779313984422,49.15,77535.76,0.0,-0.01322,1e-05,2.14469]
[1779313989455,49.15,77542.06,0.0,-0.01315,1e-05,2.13494]
[1779313995498,49.15,77541.24,0.0,-0.01315,1e-05,2.13589]
[1779314006573,49.14,77541.09,0.0,-0.01315,1e-05,2.13561]
[1779314016645,49.14,77540.43,0.0,-0.01315,1e-05,2.13432]
[1779314021678,49.14,77546.05,0.0,-0.01308,1e-05,2.12574]
[1779314026714,49.14,77550.03,0.0,-0.01304,1e-05,2.11968]
[1779314031750,49.14,77552.79,0.0,-0.01301,1e-05,2.11549]
[1779314039804,49.14,77552.9,0.0,-0.01301,1e-05,2.1152]
[1779314045847,49.14,77552.49,0.0,-0.01301,1e-05,2.1157]
[1779314050881,49.14,77554.27,0.0,-0.01299,1e-05,2.11297]
[1779314055917,49.14,77555.82,0.0,-0.01297,1e-05,2.11061]
[1779314060952,49.14,77551.27,0.0,-0.01302,1e-05,2.11733]
[1779314065986,49.14,77548.06,0.0,-0.01306,1e-05,2.12198]
[1779314071022,49.14,77547.02,0.0,-0.01306,1e-05,2.12156]
[1779314076057,49.13,77537.61,0.0,-0.01316,1e-05,2.13539]
[1779314081092,49.13,77537.47,0.0,-0.01316,1e-05,2.13531]
[1779314086991,49.13,77537.12,0.0,-0.01316,1e-05,2.13548]
[1779314092169,49.13,77537.59,0.0,-0.01315,1e-05,2.13449]
[1779314097204,49.13,77537.45,0.0,-0.01315,1e-05,2.13444]
[1779314102238,49.13,77537.43,0.0,-0.01315,1e-05,2.13422]
[1779314107273,49.13,77537.05,0.0,-0.01315,1e-05,2.13455]
[1779314112309,49.13,77537.16,0.0,-0.01315,1e-05,2.13414]
[1779314117343,49.12,77542.51,0.0,-0.01309,1e-05,2.12588]
[1779314122379,49.12,77543.83,0.0,-0.01307,1e-05,2.12377]
[1779314125400,49.12,77543.67,0.0,-0.01307,1e-05,2.12393]
[1779314128420,49.12,77543.5,0.0,-0.01307,1e-05,2.12411]
[1779314133456,49.12,77542.5,0.0,-0.01307,1e-05,2.1237]
[1779314138491,49.12,77541.62,0.0,-0.01308,1e-05,2.1249]
[1779314144532,49.12,77541.23,0.0,-0.01309,1e-05,2.12534]
[1779314149568,49.12,77540.77,0.0,-0.01309,1e-05,2.12591]
[1779314154602,49.12,77540.5,0.0,-0.01309,1e-05,2.12619]
[1779314159638,49.12,77540.3,0.0,-0.01309,1e-05,2.12637]
[1779314164678,49.12,77531.03,0.0,-0.01319,1e-05,2.14013]
[1779314169708,49.12,77532.0,0.0,-0.01318,1e-05,2.13844]
[1779314176758,49.12,77532.83,0.0,-0.01317,1e-05,2.13686]
[1779314183806,49.11,77533.49,0.0,-0.01316,1e-05,2.13551]
[1779314189848,49.11,77534.52,0.0,-0.01315,1e-05,2.13368]
[1779314197769,49.11,77535.27,0.0,-0.01313,1e-05,2.13043]
[1779314202938,49.11,77534.47,0.0,-0.01313,1e-05,2.13134]
[1779314207974,49.11,77533.3,0.0,-0.01314,1e-05,2.13279]
[1779314217909,49.11,77534.32,0.0,-0.01313,1e-05,2.13063]
[1779314223078,49.1,77535.81,0.0,-0.01311,1e-05,2.12807]
[1779314230128,49.1,77536.0,0.0,-0.0131,1e-05,2.1273]
[1779314235163,49.1,77536.18,0.0,-0.0131,1e-05,2.12668]
[1779314240199,49.1,77528.96,0.0,-0.01317,1e-05,2.13714]
[1779314243185,49.1,77525.93,0.0,-0.01321,1e-05,2.14161]
[1779314245134,49.1,77522.07,0.0,-0.01325,1e-05,2.14715]
[1779314250268,49.09,77509.08,0.0,-0.01339,1e-05,2.16618]
[1779314255302,49.09,77507.06,0.0,-0.01339,1e-05,2.16685]
[1779314260337,49.09,77513.17,0.0,-0.01332,1e-05,2.15704]
[1779314265372,49.09,77511.2,0.0,-0.01334,1e-05,2.15958]
[1779314270407,49.08,77510.5,0.0,-0.01334,1e-05,2.16021]
[1779314275444,49.08,77508.69,0.0,-0.01336,1e-05,2.16253]
[1779314280478,49.08,77507.09,0.0,-0.01338,1e-05,2.16454]
[1779314286520,49.08,77505.81,0.0,-0.01339,1e-05,2.16597]
[1779314291556,49.07,77490.94,0.0,-0.01355,1e-05,2.18816]
[1779314296590,49.07,77489.74,0.0,-0.01356,1e-05,2.1894]
[1779314305654,49.07,77488.36,0.0,-0.01357,1e-05,2.19048]
[1779314313709,49.06,77486.95,0.0,-0.01356,1e-05,2.18993]
[1779314318745,49.06,77486.86,0.0,-0.01356,1e-05,2.18955]
[1779314324787,49.06,77487.0,0.0,-0.01356,1e-05,2.18876]
[1779314329827,49.06,77484.68,0.0,-0.01358,1e-05,2.19184]
[1779314330773,49.06,77484.68,0.0,-0.01358,1e-05,2.19184]
[1779314330839,49.05,77467.93,0.0,-0.01377,1e-05,2.21761]
[1779314332600,49.05,77467.93,0.0,-0.01377,1e-05,2.21749]
[1779314337884,49.05,77460.36,0.0,-0.01385,1e-05,2.22827]
[1779314342924,49.05,77452.04,0.0,-0.01393,1e-05,2.24032]
[1779314347954,49.04,77446.79,0.0,-0.01399,1e-05,2.24724]
[1779314352989,49.03,77446.95,0.0,-0.01398,1e-05,2.24592]
[1779314358025,49.03,77446.47,0.0,-0.01398,1e-05,2.24583]
[1779314366083,49.02,77460.41,0.0,-0.0138,1e-05,2.22249]
[1779314371119,49.02,77450.95,0.0,-0.01389,1e-05,2.23445]
[1779314376153,49.01,77447.82,0.0,-0.01392,1e-05,2.23834]
[1779314381188,49.01,77447.18,0.0,-0.01392,1e-05,2.23833]
[1779314386224,49.01,77445.24,0.0,-0.01394,1e-05,2.24037]
[1779314391258,49.0,77444.17,0.0,-0.01394,1e-05,2.24103]
[1779314396294,49.0,77443.88,0.0,-0.01394,1e-05,2.24048]
[1779314401355,48.99,77429.72,0.0,-0.0141,1e-05,2.26174]
[1779314406375,48.99,77431.55,0.0,-0.01407,1e-05,2.2577]
[1779314411411,48.98,77430.44,0.0,-0.01407,1e-05,2.25821]
[1779314416445,48.97,77423.09,0.0,-0.01415,1e-05,2.2685]
[1779314421481,48.97,77412.69,0.0,-0.01426,1e-05,2.28361]
[1779314427523,48.96,77408.99,0.0,-0.01429,1e-05,2.28772]
[1779314428854,48.96,77408.99,0.0,-0.01429,1e-05,2.28772]
[1779314429444,48.96,77376.0,0.0,-0.01468,1e-05,2.34021]
[1779314434645,48.95,77381.23,0.0,-0.01459,1e-05,2.32829]
[1779314440616,48.94,77398.5,0.0,-0.01437,1e-05,2.29816]
[1779314445655,48.93,77409.49,0.0,-0.01423,1e-05,2.27905]
[1779314450688,48.93,77408.83,0.0,-0.01423,1e-05,2.27865]
[1779314455723,48.92,77408.43,0.0,-0.01422,1e-05,2.27785]
[1779314460766,48.91,77422.09,0.0,-0.01405,1e-05,2.25508]
[1779314465796,48.91,77415.82,0.0,-0.01411,1e-05,2.26353]
[1779314470831,48.9,77415.73,0.0,-0.01411,1e-05,2.26238]
[1779314476891,48.89,77415.7,0.0,-0.0141,1e-05,2.26083]
[1779314481923,48.89,77405.57,0.0,-0.0142,1e-05,2.27522]
[1779314486956,48.88,77405.05,0.0,-0.0142,1e-05,2.27458]
[1779314491992,48.87,77401.12,0.0,-0.01422,1e-05,2.2775]
[1779314497034,48.87,77398.98,0.0,-0.01424,1e-05,2.27974]
[1779314498040,48.87,77382.95,0.0,-0.01442,1e-05,2.30478]
[1779314504083,48.86,77379.12,0.0,-0.01445,1e-05,2.30887]
[1779314509117,48.82,77380.87,0.0,-0.01438,1e-05,2.29851]
[1779314514152,48.81,77381.22,0.0,-0.01436,1e-05,2.29637]
[1779314518473,48.81,77374.67,0.0,-0.01443,1e-05,2.30594]
[1779314520103,48.81,77366.11,0.0,-0.01453,1e-05,2.31907]
[1779314522215,48.8,77342.26,0.0,-0.01481,1e-05,2.35673]
[1779314526252,48.79,77323.48,0.0,-0.01503,1e-05,2.38585]
[1779314531289,48.78,77322.69,0.0,-0.01502,1e-05,2.3848]
[1779314534309,48.78,77340.81,0.0,-0.01479,1e-05,2.35368]
[1779314537330,48.77,77356.05,0.0,-0.0146,1e-05,2.32768]
[1779314542366,48.76,77367.36,0.0,-0.01445,1e-05,2.30762]
[1779314547401,48.76,77372.19,0.0,-0.01438,1e-05,2.29815]
[1779314552442,48.75,77358.93,0.0,-0.01451,1e-05,2.31583]
[1779314554448,48.75,77341.17,0.0,-0.01472,1e-05,2.3439]
[1779314559484,48.74,77338.54,0.0,-0.01474,1e-05,2.34604]
[1779314564519,48.73,77348.82,0.0,-0.0146,1e-05,2.32725]
[1779314569553,48.68,77366.51,0.0,-0.0143,1e-05,2.28732]
[1779314574589,48.61,77366.52,0.0,-0.01419,1e-05,2.27202]
[1779314579624,48.58,77360.31,0.0,-0.01422,1e-05,2.27519]
[1779314582648,48.56,77343.36,0.0,-0.01439,1e-05,2.29883]
[1779314587680,48.54,77340.62,0.0,-0.01439,1e-05,2.29858]
[1779314592715,48.47,77340.51,0.0,-0.01428,1e-05,2.2832]
[1779314597756,48.43,77334.79,0.0,-0.01428,1e-05,2.28297]
[1779314602807,48.4,77343.39,0.0,-0.01413,1e-05,2.26255]
[1779314607842,48.39,77343.18,0.0,-0.01412,1e-05,2.26157]
[1779314612876,48.38,77348.36,0.0,-0.01404,1e-05,2.25017]
[1779314617911,48.38,77347.24,0.0,-0.01404,1e-05,2.25067]
[1779314622947,48.37,77349.39,0.0,-0.01401,1e-05,2.24607]
[1779314625968,48.37,77334.5,0.0,-0.01418,1e-05,2.26911]
[1779314631003,48.36,77347.63,0.0,-0.01401,1e-05,2.24681]
[1779314636037,48.36,77345.7,0.0,-0.01403,1e-05,2.24872]
[1779314641073,48.35,77344.19,0.0,-0.01404,1e-05,2.24991]
[1779314646109,48.35,77344.22,0.0,-0.01403,1e-05,2.24866]
[1779314651144,48.34,77343.65,0.0,-0.01403,1e-05,2.24815]
[1779314656178,48.34,77341.78,0.0,-0.01404,1e-05,2.24993]
[1779314661214,48.33,77348.78,0.0,-0.01395,1e-05,2.23764]
[1779314666249,48.32,77348.93,0.0,-0.01394,1e-05,2.23632]
[1779314671285,48.32,77358.5,0.0,-0.01381,1e-05,2.21837]
[1779314676321,48.32,77356.75,0.0,-0.01382,1e-05,2.22021]
[1779314681355,48.31,77361.6,0.0,-0.01376,1e-05,2.21167]
[1779314686391,48.31,77368.92,0.0,-0.01367,1e-05,2.19939]
[1779314691426,48.31,77375.4,0.0,-0.01359,1e-05,2.18857]
[1779314696460,48.3,77386.93,0.0,-0.01346,1e-05,2.17012]
[1779314701498,48.3,77380.08,0.0,-0.01353,1e-05,2.18025]
[1779314706531,48.3,77386.53,0.0,-0.01345,1e-05,2.16979]
[1779314711569,48.3,77390.05,0.0,-0.01341,1e-05,2.16394]
[1779314714589,48.3,77374.93,0.0,-0.01358,1e-05,2.1872]
[1779314719623,48.29,77382.67,0.0,-0.01349,1e-05,2.17464]
[1779314724657,48.29,77395.43,0.0,-0.01334,1e-05,2.15454]
[1779314729693,48.29,77395.29,0.0,-0.01334,1e-05,2.15452]
[1779314734728,48.29,77396.13,0.0,-0.01332,1e-05,2.15119]
[1779314739770,48.29,77397.74,0.0,-0.0133,1e-05,2.14853]
[1779314744804,48.29,77394.66,0.0,-0.01334,1e-05,2.15315]
[1779314749839,48.29,77390.95,0.0,-0.01338,1e-05,2.15868]
[1779314754874,48.29,77390.41,0.0,-0.01338,1e-05,2.15931]
[1779314761833,48.29,77388.36,0.0,-0.0134,1e-05,2.1622]
[1779314766963,48.28,77386.14,0.0,-0.01343,1e-05,2.16544]
[1779314772000,48.28,77388.17,0.0,-0.0134,1e-05,2.16207]
[1779314778040,48.28,77387.36,0.0,-0.01341,1e-05,2.1631]
[1779314783076,48.28,77386.02,0.0,-0.01342,1e-05,2.16498]
[1779314788111,48.29,77383.42,0.0,-0.01346,1e-05,2.17027]
[1779314793146,48.3,77382.78,0.0,-0.01347,1e-05,2.17167]
[1779314798181,48.31,77383.99,0.0,-0.01347,1e-05,2.172]
[1779314803216,48.32,77384.59,0.0,-0.01348,1e-05,2.17328]
[1779314808251,48.33,77376.07,0.0,-0.0136,1e-05,2.18876]
[1779314813286,48.34,77370.09,0.0,-0.01368,1e-05,2.20052]
[1779314818321,48.35,77372.52,0.0,-0.01367,1e-05,2.19867]
[1779314832419,48.37,77374.88,0.0,-0.01367,1e-05,2.19939]
[1779314837459,48.37,77370.89,0.0,-0.01372,1e-05,2.20515]
[1779314842489,48.36,77372.57,0.0,-0.01369,1e-05,2.2017]
[1779314847524,48.36,77378.89,0.0,-0.01361,1e-05,2.19121]
[1779314852582,48.36,77383.89,0.0,-0.01354,1e-05,2.18104]
[1779314855592,48.36,77365.4,0.0,-0.01375,1e-05,2.2096]
[1779314860628,48.35,77354.76,0.0,-0.01387,1e-05,2.22558]
[1779314865664,48.35,77347.63,0.0,-0.01394,1e-05,2.23584]
[1779314870699,48.34,77341.64,0.0,-0.01401,1e-05,2.24424]
[1779314875733,48.34,77338.6,0.0,-0.01403,1e-05,2.24795]
[1779314880776,48.33,77331.21,0.0,-0.01411,1e-05,2.2586]
[1779314886816,48.32,77326.95,0.0,-0.01415,1e-05,2.2639]
[1779314890081,48.32,77329.65,0.0,-0.01412,1e-05,2.25881]
[1779314895130,48.32,77319.45,0.0,-0.01423,1e-05,2.27389]
[1779314900915,48.31,77324.47,0.0,-0.01416,1e-05,2.26419]
[1779314904943,48.3,77343.08,0.0,-0.01393,1e-05,2.23355]
[1779314909978,48.3,77346.45,0.0,-0.01388,1e-05,2.22736]
[1779314915013,48.3,77328.55,0.0,-0.01408,1e-05,2.25307]
[1779314920052,48.29,77322.58,0.0,-0.01414,1e-05,2.26151]
[1779314923995,48.29,77316.67,0.0,-0.0142,1e-05,2.2703]
[1779314928342,48.28,77305.33,0.0,-0.01433,1e-05,2.2876]
[1779314934151,48.27,77317.52,0.0,-0.01417,1e-05,2.26612]
[1779314939185,48.27,77315.74,0.0,-0.01419,1e-05,2.26783]
[1779314944221,48.26,77312.81,0.0,-0.01421,1e-05,2.27135]
[1779314949256,48.26,77317.05,0.0,-0.01415,1e-05,2.26336]
[1779314954291,48.25,77303.7,0.0,-0.0143,1e-05,2.28367]
[1779314959326,48.25,77306.06,0.0,-0.01427,1e-05,2.27853]
[1779314964362,48.24,77314.61,0.0,-0.01416,1e-05,2.26357]
[1779314969395,48.24,77309.91,0.0,-0.0142,1e-05,2.27002]
[1779314974431,48.23,77300.26,0.0,-0.0143,1e-05,2.2825]
[1779314979466,48.22,77295.65,0.0,-0.01434,1e-05,2.28838]
[1779314984515,48.22,77286.21,0.0,-0.01445,1e-05,2.30265]
[1779314987533,48.21,77270.41,0.0,-0.01463,1e-05,2.32725]
[1779314992569,48.21,77277.53,0.0,-0.01453,1e-05,2.31385]
[1779314997602,48.2,77279.22,0.0,-0.0145,1e-05,2.30946]
[1779315002373,48.19,77281.83,0.0,-0.01446,1e-05,2.30391]
[1779315002668,48.19,77263.09,0.0,-0.01469,1e-05,2.33468]
[1779315004531,48.19,77263.09,0.0,-0.01468,1e-05,2.33434]
[1779315009712,48.2,77251.88,0.0,-0.01483,1e-05,2.35426]
[1779315011738,48.19,77270.64,0.0,-0.01459,1e-05,2.32215]
[1779315016771,48.2,77268.8,0.0,-0.01462,1e-05,2.32627]
[1779315021801,48.21,77276.83,0.0,-0.01455,1e-05,2.31608]
[1779315026842,48.2,77293.42,0.0,-0.01434,1e-05,2.28746]
[1779315031873,48.2,77305.62,0.0,-0.01417,1e-05,2.26479]
[1779315036907,48.19,77303.18,0.0,-0.01419,1e-05,2.26743]
[1779315041943,48.19,77295.66,0.0,-0.01427,1e-05,2.2783]
[1779315046978,48.18,77296.64,0.0,-0.01425,1e-05,2.27533]
[1779315052022,48.18,77313.34,0.0,-0.01404,1e-05,2.2472]
[1779315057048,48.17,77312.99,0.0,-0.01404,1e-05,2.24669]
[1779315060070,48.17,77291.68,0.0,-0.01429,1e-05,2.28036]
[1779315065104,48.16,77290.46,0.0,-0.01429,1e-05,2.28097]
[1779315070141,48.15,77300.23,0.0,-0.01416,1e-05,2.26354]
[1779315075175,48.15,77302.69,0.0,-0.01412,1e-05,2.25835]
[1779315080213,48.14,77309.48,0.0,-0.01404,1e-05,2.24628]
[1779315085246,48.14,77310.59,0.0,-0.01401,1e-05,2.24342]
[1779315090280,48.13,77309.97,0.0,-0.01401,1e-05,2.24336]
[1779315095319,48.13,77321.58,0.0,-0.01386,1e-05,2.22202]
[1779315100353,48.13,77334.49,0.0,-0.0137,1e-05,2.20085]
[1779315105389,48.12,77331.43,0.0,-0.01373,1e-05,2.20504]
[1779315110423,48.12,77330.3,0.0,-0.01374,1e-05,2.20614]
[1779315116466,48.12,77330.42,0.0,-0.01374,1e-05,2.20513]
[1779315121500,48.11,77322.15,0.0,-0.01383,1e-05,2.21752]
[1779315124522,48.11,77304.81,0.0,-0.01403,1e-05,2.24466]
[1779315129557,48.11,77303.41,0.0,-0.01404,1e-05,2.24583]
[1779315131571,48.1,77318.75,0.0,-0.01385,1e-05,2.22094]
[1779315136606,48.1,77317.94,0.0,-0.01386,1e-05,2.22138]
[1779315141640,48.1,77315.86,0.0,-0.01387,1e-05,2.22384]
[1779315146675,48.09,77328.73,0.0,-0.01372,1e-05,2.20268]
[1779315151713,48.09,77332.43,0.0,-0.01366,1e-05,2.19443]
[1779315156746,48.09,77331.19,0.0,-0.01367,1e-05,2.19584]
[1779315161783,48.09,77330.03,0.0,-0.01368,1e-05,2.19713]
[1779315166816,48.08,77320.49,0.0,-0.01379,1e-05,2.21165]
[1779315171850,48.08,77317.67,0.0,-0.01382,1e-05,2.21545]
[1779315176889,48.08,77318.77,0.0,-0.0138,1e-05,2.21303]
[1779315181922,48.07,77318.76,0.0,-0.01379,1e-05,2.21241]
[1779315186958,48.07,77307.18,0.0,-0.01392,1e-05,2.23017]
[1779315191992,48.07,77303.68,0.0,-0.01396,1e-05,2.23494]
[1779315197028,48.06,77304.77,0.0,-0.01394,1e-05,2.23238]
[1779315202065,48.06,77308.2,0.0,-0.01389,1e-05,2.22613]
[1779315207099,48.06,77302.58,0.0,-0.01395,1e-05,2.2343]
[1779315212135,48.05,77294.97,0.0,-0.01403,1e-05,2.2438]
[1779315217174,48.05,77286.96,0.0,-0.01412,1e-05,2.25569]
[1779315222211,48.04,77289.4,0.0,-0.01408,1e-05,2.25051]
[1779315227244,48.04,77293.28,0.0,-0.01402,1e-05,2.24328]
[1779315232278,48.03,77307.13,0.0,-0.01385,1e-05,2.22026]
[1779315238226,48.03,77306.35,0.0,-0.01386,1e-05,2.22057]
[1779315243356,48.03,77313.87,0.0,-0.01376,1e-05,2.20788]
[1779315248394,48.02,77305.56,0.0,-0.01386,1e-05,2.22043]
[1779315256448,48.02,77305.32,0.0,-0.01385,1e-05,2.21963]
[1779315261483,48.01,77306.06,0.0,-0.01384,1e-05,2.21773]
[1779315266519,48.01,77304.31,0.0,-0.01385,1e-05,2.21979]
[1779315271554,48.01,77305.81,0.0,-0.01382,1e-05,2.21484]
[1779315276588,48.0,77312.66,0.0,-0.01373,1e-05,2.20335]
[1779315281625,48.0,77311.86,0.0,-0.01374,1e-05,2.20403]
[1779315286659,48.0,77309.51,0.0,-0.01376,1e-05,2.20716]
[1779315291694,48.0,77307.87,0.0,-0.01378,1e-05,2.20915]
[1779315297737,47.99,77311.98,0.0,-0.01372,1e-05,2.20194]
[1779315302771,47.99,77308.49,0.0,-0.01376,1e-05,2.2069]
[1779315308813,47.99,77308.97,0.0,-0.01375,1e-05,2.20545]
[1779315315865,47.98,77307.86,0.0,-0.01376,1e-05,2.20641]
[1779315323920,47.98,77305.73,0.0,-0.01377,1e-05,2.20885]
[1779315328955,47.98,77307.64,0.0,-0.01375,1e-05,2.20525]
[1779315333990,47.98,77318.75,0.0,-0.0136,1e-05,2.18539]
[1779315339026,47.97,77318.11,0.0,-0.01361,1e-05,2.18602]
[1779315344060,47.97,77313.3,0.0,-0.01366,1e-05,2.19321]
[1779315349095,47.97,77313.59,0.0,-0.01366,1e-05,2.1923]
[1779315354130,47.97,77314.46,0.0,-0.01364,1e-05,2.19048]
[1779315359164,47.97,77314.6,0.0,-0.01364,1e-05,2.18982]
[1779315364199,47.96,77315.09,0.0,-0.01363,1e-05,2.18863]
[1779315369235,47.96,77313.56,0.0,-0.01364,1e-05,2.19059]
[1779315374270,47.96,77310.93,0.0,-0.01367,1e-05,2.19429]
[1779315380312,47.96,77308.2,0.0,-0.0137,1e-05,2.19796]
[1779315385349,47.95,77319.7,0.0,-0.01356,1e-05,2.17935]
[1779315391390,47.95,77318.94,0.0,-0.01356,1e-05,2.17818]
[1779315396425,47.95,77318.83,0.0,-0.01355,1e-05,2.17805]
[1779315398822,47.95,77307.44,0.0,-0.01369,1e-05,2.19587]
[1779315399463,47.95,77291.15,0.0,-0.01388,1e-05,2.22167]
[1779315404505,47.95,77281.02,0.0,-0.01399,1e-05,2.23711]
[1779315407725,47.95,77278.53,0.0,-0.01403,1e-05,2.24219]
[1779315413564,47.96,77293.12,0.0,-0.01387,1e-05,2.22053]
[1779315419511,47.98,77297.02,0.0,-0.01385,1e-05,2.21801]
[1779315424640,47.99,77297.93,0.0,-0.01386,1e-05,2.22037]
[1779315429674,48.0,77299.75,0.0,-0.01386,1e-05,2.2194]
[1779315434709,48.0,77299.36,0.0,-0.01386,1e-05,2.21919]
[1779315439745,48.0,77291.09,0.0,-0.01396,1e-05,2.23334]
[1779315444780,48.0,77278.91,0.0,-0.0141,1e-05,2.2528]
[1779315449815,48.0,77262.2,0.0,-0.01429,1e-05,2.27862]
[1779315454849,47.99,77261.6,0.0,-0.01428,1e-05,2.27634]
[1779315459885,47.98,77263.78,0.0,-0.01424,1e-05,2.27149]
[1779315464920,47.98,77261.35,0.0,-0.01427,1e-05,2.27418]
[1779315468576,47.98,77260.21,0.0,-0.01428,1e-05,2.27554]
[1779315468583,47.98,77260.21,0.0,-0.01428,1e-05,2.27554]
[1779315468789,47.97,77260.04,0.0,-0.01428,1e-05,2.27557]
[1779315470583,47.97,77259.88,0.0,-0.01428,1e-05,2.27558]
[1779315475999,47.97,77270.7,0.0,-0.01413,1e-05,2.25641]
[1779315481038,47.96,77268.97,0.0,-0.01415,1e-05,2.25815]
[1779315486074,47.96,77269.09,0.0,-0.01414,1e-05,2.2569]
[1779315491108,47.95,77268.26,0.0,-0.01414,1e-05,2.25718]
[1779315496143,47.95,77269.53,0.0,-0.01412,1e-05,2.25408]
[1779315499164,47.94,77253.47,0.0,-0.01431,1e-05,2.27949]
[1779315504199,47.94,77250.97,0.0,-0.01433,1e-05,2.28229]
[1779315509233,47.93,77249.57,0.0,-0.01433,1e-05,2.28332]
[1779315511096,47.93,77249.29,0.0,-0.01434,1e-05,2.28352]
[1779315513262,47.93,77228.03,0.0,-0.01458,1e-05,2.31665]
[1779315517999,47.94,77231.05,0.0,-0.01457,1e-05,2.31415]
[1779315523331,47.96,77237.9,0.0,-0.01451,1e-05,2.30655]
[1779315529375,47.98,77239.21,0.0,-0.01452,1e-05,2.30811]
[1779315534410,47.99,77230.99,0.0,-0.01464,1e-05,2.32467]
[1779315539447,48.0,77228.46,0.0,-0.01469,1e-05,2.33173]
[1779315544481,48.01,77222.66,0.0,-0.01479,1e-05,2.34405]
[1779315549516,48.03,77227.79,0.0,-0.01474,1e-05,2.33826]
[1779315554551,48.04,77218.85,0.0,-0.01487,1e-05,2.35586]
[1779315559586,48.05,77217.5,0.0,-0.01491,1e-05,2.36069]
[1779315564622,48.06,77205.72,0.0,-0.01508,1e-05,2.38301]
[1779315569660,48.07,77196.58,0.0,-0.01521,1e-05,2.40082]
[1779315574696,48.09,77190.51,0.0,-0.0153,1e-05,2.41292]
[1779315574927,48.09,77190.51,0.0,-0.0153,1e-05,2.41292]
[1779315575705,48.09,77189.68,0.0,-0.01532,1e-05,2.41478]
[1779315579650,48.09,77186.92,0.0,-0.01536,1e-05,2.42081]
[1779315579731,48.1,77186.03,0.0,-0.01538,1e-05,2.42276]
[1779315584766,48.12,77186.46,0.0,-0.01541,1e-05,2.42676]
[1779315590713,48.13,77185.37,0.0,-0.01544,1e-05,2.43082]
[1779315595844,48.14,77179.59,0.0,-0.01553,1e-05,2.44336]
[1779315600880,48.15,77175.39,0.0,-0.0156,1e-05,2.45274]
[1779315605915,48.16,77162.85,0.0,-0.01578,1e-05,2.47647]
[1779315610950,48.16,77164.52,0.0,-0.01577,1e-05,2.4755]
[1779315615987,48.17,77163.78,0.0,-0.0158,1e-05,2.47868]
[1779315621021,48.18,77170.58,0.0,-0.01572,1e-05,2.46879]
[1779315625055,48.19,77186.78,0.0,-0.01552,1e-05,2.44249]
[1779315630084,48.2,77177.03,0.0,-0.01566,1e-05,2.46129]
[1779315635120,48.2,77177.14,0.0,-0.01567,1e-05,2.46108]
[1779315640155,48.21,77181.37,0.0,-0.01562,1e-05,2.45573]
[1779315645192,48.22,77182.13,0.0,-0.01563,1e-05,2.45637]
[1779315650225,48.23,77175.42,0.0,-0.01573,1e-05,2.46982]
[1779315656267,48.24,77171.03,0.0,-0.0158,1e-05,2.4795]
[1779315661302,48.25,77171.14,0.0,-0.01581,1e-05,2.48101]
[1779315666337,48.25,77170.63,0.0,-0.01583,1e-05,2.48358]
[1779315671372,48.26,77180.57,0.0,-0.01572,1e-05,2.46806]
[1779315676411,48.27,77170.86,0.0,-0.01586,1e-05,2.48659]
[1779315681442,48.27,77169.7,0.0,-0.01588,1e-05,2.49021]
[1779315686477,48.28,77168.55,0.0,-0.01591,1e-05,2.49378]
[1779315691512,48.29,77175.64,0.0,-0.01582,1e-05,2.48107]
[1779315696552,48.3,77195.5,0.0,-0.01557,1e-05,2.44859]
[1779315698566,48.3,77211.36,0.0,-0.01537,1e-05,2.42234]
[1779315703601,48.31,77217.77,0.0,-0.01531,1e-05,2.4137]
[1779315708635,48.32,77222.48,0.0,-0.01526,1e-05,2.40797]
[1779315713672,48.33,77233.53,0.0,-0.01514,1e-05,2.39164]
[1779315718722,48.34,77235.99,0.0,-0.01513,1e-05,2.38992]
[1779315723747,48.35,77242.63,0.0,-0.01506,1e-05,2.38125]
[1779315728782,48.36,77240.16,0.0,-0.01512,1e-05,2.38835]
[1779315733821,48.37,77238.11,0.0,-0.01516,1e-05,2.3942]
[1779315738856,48.38,77236.97,0.0,-0.01519,1e-05,2.39847]
[1779315743890,48.39,77233.38,0.0,-0.01525,1e-05,2.40685]
[1779315748926,48.4,77230.19,0.0,-0.01531,1e-05,2.41449]
[1779315753961,48.41,77235.81,0.0,-0.01524,1e-05,2.40533]
[1779315758996,48.42,77230.18,0.0,-0.01533,1e-05,2.41711]
[1779315764033,48.43,77221.68,0.0,-0.01546,1e-05,2.4337]
[1779315769068,48.44,77221.25,0.0,-0.01548,1e-05,2.43648]
[1779315774105,48.45,77223.56,0.0,-0.01546,1e-05,2.43457]
[1779315779144,48.46,77220.71,0.0,-0.01551,1e-05,2.44138]
[1779315784195,48.47,77220.31,0.0,-0.01553,1e-05,2.44399]
[1779315789230,48.48,77225.16,0.0,-0.01549,1e-05,2.43763]
[1779315794266,48.48,77224.05,0.0,-0.01551,1e-05,2.44146]
[1779315799300,48.49,77223.7,0.0,-0.01553,1e-05,2.44395]
[1779315804335,48.5,77224.51,0.0,-0.01554,1e-05,2.44445]
[1779315809369,48.51,77237.07,0.0,-0.01539,1e-05,2.4251]
[1779315814404,48.52,77241.75,0.0,-0.01533,1e-05,2.41734]
[1779315819440,48.53,77233.61,0.0,-0.01545,1e-05,2.43318]
[1779315824475,48.54,77235.28,0.0,-0.01545,1e-05,2.43233]
[1779315829510,48.55,77240.93,0.0,-0.01539,1e-05,2.42479]
[1779315834545,48.55,77236.63,0.0,-0.01546,1e-05,2.43408]
[1779315839581,48.56,77236.67,0.0,-0.01547,1e-05,2.43598]
[1779315844619,48.57,77238.2,0.0,-0.01547,1e-05,2.43535]
[1779315849654,48.58,77237.0,0.0,-0.0155,1e-05,2.43934]
[1779315852006,48.58,77237.47,0.0,-0.01549,1e-05,2.43893]
[1779315861273,48.6,77258.16,0.0,-0.01526,1e-05,2.40818]
[1779315865766,48.61,77279.09,0.0,-0.01502,1e-05,2.37558]
[1779315870802,48.62,77277.79,0.0,-0.01505,1e-05,2.38019]
[1779315875836,48.63,77288.17,0.0,-0.01493,1e-05,2.36349]
[1779315880872,48.62,77290.61,0.0,-0.01488,1e-05,2.35729]
[1779315885907,48.61,77299.49,0.0,-0.01476,1e-05,2.34055]
[1779315890942,48.6,77305.59,0.0,-0.01467,1e-05,2.32818]
[1779315895977,48.59,77302.82,0.0,-0.01469,1e-05,2.3308]
[1779315901012,48.59,77303.55,0.0,-0.01467,1e-05,2.32806]
[1779315908067,48.57,77293.22,0.0,-0.01477,1e-05,2.34178]
[1779315913100,48.56,77302.95,0.0,-0.01464,1e-05,2.32382]
[1779315918135,48.56,77312.72,0.0,-0.0145,1e-05,2.30608]
[1779315923170,48.55,77307.19,0.0,-0.01456,1e-05,2.3133]
[1779315928205,48.54,77306.24,0.0,-0.01456,1e-05,2.31303]
[1779315933245,48.53,77305.36,0.0,-0.01454,1e-05,2.31075]
[1779315936060,48.53,77305.13,0.0,-0.01454,1e-05,2.31077]
[1779315938508,48.53,77309.12,0.0,-0.01449,1e-05,2.30433]
[1779315938609,48.53,77308.65,0.0,-0.0145,1e-05,2.30509]
[1779315944319,48.53,77308.34,0.0,-0.01451,1e-05,2.30652]
[1779315949354,48.54,77305.31,0.0,-0.01455,1e-05,2.31221]
[1779315954064,48.54,77305.64,0.0,-0.01455,1e-05,2.31211]
[1779315954112,48.54,77305.18,0.0,-0.01456,1e-05,2.31315]
[1779315960442,48.53,77304.58,0.0,-0.01455,1e-05,2.31245]
[1779315965468,48.52,77306.25,0.0,-0.01452,1e-05,2.30794]
[1779315972519,48.51,77306.32,0.0,-0.0145,1e-05,2.30538]
[1779315977553,48.51,77310.4,0.0,-0.01444,1e-05,2.29708]
[1779315982588,48.5,77321.06,0.0,-0.0143,1e-05,2.27829]
[1779315983996,48.5,77340.32,0.0,-0.01407,1e-05,2.24714]
[1779315987901,48.49,77342.49,0.0,-0.01404,1e-05,2.24295]
[1779315993679,48.49,77340.64,0.0,-0.01404,1e-05,2.24244]
[1779315998707,48.48,77346.23,0.0,-0.01397,1e-05,2.23249]
[1779316003742,48.48,77347.05,0.0,-0.01395,1e-05,2.23015]
[1779316008777,48.47,77348.39,0.0,-0.01393,1e-05,2.22702]
[1779316013813,48.47,77348.43,0.0,-0.01392,1e-05,2.22596]
[1779316018849,48.46,77346.39,0.0,-0.01393,1e-05,2.2282]
[1779316023884,48.46,77346.42,0.0,-0.01393,1e-05,2.22715]
[1779316028919,48.45,77345.61,0.0,-0.01393,1e-05,2.22743]
[1779316033954,48.45,77342.67,0.0,-0.01396,1e-05,2.23106]
[1779316038988,48.45,77340.79,0.0,-0.01397,1e-05,2.23302]
[1779316044026,48.44,77340.0,0.0,-0.01397,1e-05,2.23327]
[1779316050066,48.44,77337.27,0.0,-0.014,1e-05,2.23641]
[1779316055100,48.43,77333.37,0.0,-0.01402,1e-05,2.23973]
[1779316062150,48.42,77333.27,0.0,-0.01401,1e-05,2.23831]
[1779316067189,48.42,77347.14,0.0,-0.01384,1e-05,2.21538]
[1779316072224,48.42,77349.52,0.0,-0.01381,1e-05,2.21086]
[1779316077260,48.41,77348.26,0.0,-0.01382,1e-05,2.21206]
[1779316082293,48.41,77349.78,0.0,-0.0138,1e-05,2.2089]
[1779316089219,48.4,77345.58,0.0,-0.01384,1e-05,2.21445]
[1779316094382,48.4,77362.3,0.0,-0.01364,1e-05,2.18745]
[1779316100423,48.4,77362.32,0.0,-0.01363,1e-05,2.18679]
[1779316108480,48.39,77362.48,0.0,-0.01363,1e-05,2.18574]
[1779316113516,48.39,77362.69,0.0,-0.01361,1e-05,2.1831]
[1779316119557,48.39,77362.45,0.0,-0.01361,1e-05,2.18292]
[1779316128620,48.39,77363.14,0.0,-0.01359,1e-05,2.18108]
[1779316129594,48.39,77363.14,0.0,-0.01359,1e-05,2.18108]
[1779316129659,48.38,77379.32,0.0,-0.01341,1e-05,2.15587]
[1779316131152,48.38,77379.32,0.0,-0.01341,1e-05,2.15587]
[1779316136676,48.38,77384.89,0.0,-0.01334,1e-05,2.14703]
[1779316141712,48.38,77377.23,0.0,-0.01343,1e-05,2.1587]
[1779316146747,48.38,77375.16,0.0,-0.01345,1e-05,2.16163]
[1779316153796,48.38,77368.08,0.0,-0.01353,1e-05,2.1721]
[1779316160719,48.38,77370.2,0.0,-0.0135,1e-05,2.16826]
[1779316165880,48.37,77373.19,0.0,-0.01346,1e-05,2.16325]
[1779316170914,48.37,77373.19,0.0,-0.01346,1e-05,2.16291]
[1779316175950,48.37,77373.97,0.0,-0.01344,1e-05,2.15954]
[1779316180984,48.37,77380.94,0.0,-0.01336,1e-05,2.14853]
[1779316186019,48.37,77381.81,0.0,-0.01335,1e-05,2.14694]
[1779316191054,48.37,77381.0,0.0,-0.01335,1e-05,2.14796]
[1779316197097,48.37,77380.7,0.0,-0.01336,1e-05,2.14814]
[1779316202133,48.37,77381.46,0.0,-0.01335,1e-05,2.14673]
[1779316204783,48.37,77386.47,0.0,-0.01329,1e-05,2.13893]
[1779316205200,48.37,77427.18,0.0,-0.01284,1e-05,2.07745]
[1779316210213,48.37,77431.34,0.0,-0.0128,1e-05,2.07154]
[1779316213600,48.37,77431.04,0.0,-0.0128,1e-05,2.07226]
[1779316219272,48.37,77426.47,0.0,-0.01286,1e-05,2.07964]
[1779316224307,48.38,77414.08,0.0,-0.013,1e-05,2.09938]
[1779316229342,48.38,77418.44,0.0,-0.01295,1e-05,2.09297]
[1779316234376,48.38,77410.1,0.0,-0.01304,1e-05,2.10408]
[1779316239412,48.38,77412.87,0.0,-0.01301,1e-05,2.10021]
[1779316244447,48.38,77412.42,0.0,-0.01301,1e-05,2.10118]
[1779316249482,48.38,77413.73,0.0,-0.013,1e-05,2.09946]
[1779316254517,48.39,77423.43,0.0,-0.0129,1e-05,2.08509]
[1779316259552,48.39,77424.9,0.0,-0.01288,1e-05,2.08326]
[1779316264588,48.39,77425.48,0.0,-0.01288,1e-05,2.08277]
[1779316271636,48.39,77425.29,0.0,-0.01289,1e-05,2.0836]
[1779316276671,48.39,77426.79,0.0,-0.01287,1e-05,2.08172]
[1779316281706,48.4,77436.5,0.0,-0.01277,1e-05,2.06764]
[1779316286746,48.4,77444.11,0.0,-0.01269,1e-05,2.0568]
[1779316288760,48.4,77427.97,0.0,-0.01287,1e-05,2.08114]
[1779316290771,48.4,77410.62,0.0,-0.01306,1e-05,2.10746]
[1779316295806,48.4,77402.46,0.0,-0.01314,1e-05,2.11813]
[1779316300842,48.4,77400.64,0.0,-0.01316,1e-05,2.12096]
[1779316305877,48.4,77395.82,0.0,-0.01321,1e-05,2.12839]
[1779316310913,48.41,77397.78,0.0,-0.01321,1e-05,2.12806]
[1779316315947,48.41,77398.02,0.0,-0.01321,1e-05,2.12771]
[1779316320983,48.41,77394.99,0.0,-0.01324,1e-05,2.13236]
[1779316326020,48.42,77387.4,0.0,-0.01333,1e-05,2.14481]
[1779316331055,48.42,77382.45,0.0,-0.01339,1e-05,2.15227]
[1779316337096,48.41,77382.29,0.0,-0.01339,1e-05,2.15225]
[1779316342145,48.43,77378.03,0.0,-0.01346,1e-05,2.16218]
[1779316347182,48.45,77378.99,0.0,-0.01348,1e-05,2.1649]
[1779316353224,48.47,77378.75,0.0,-0.01351,1e-05,2.16842]
[1779316358261,48.49,77378.22,0.0,-0.01354,1e-05,2.17336]
[1779316363295,48.49,77380.62,0.0,-0.01352,1e-05,2.17007]
[1779316368329,48.49,77380.28,0.0,-0.01352,1e-05,2.17012]
[1779316373365,48.49,77380.16,0.0,-0.01352,1e-05,2.16984]
[1779316378404,48.49,77380.89,0.0,-0.01351,1e-05,2.16915]
[1779316383442,48.51,77381.39,0.0,-0.01353,1e-05,2.17146]
[1779316388485,48.52,77374.11,0.0,-0.01364,1e-05,2.18592]
[1779316393520,48.54,77374.62,0.0,-0.01366,1e-05,2.18905]
[1779316398555,48.56,77375.67,0.0,-0.01367,1e-05,2.1913]
[1779316403590,48.57,77377.0,0.0,-0.01369,1e-05,2.19308]
[1779316408624,48.58,77383.5,0.0,-0.01363,1e-05,2.18502]
[1779316413660,48.59,77389.16,0.0,-0.01356,1e-05,2.17555]
[1779316418694,48.61,77393.8,0.0,-0.01354,1e-05,2.17239]
[1779316423729,48.63,77397.55,0.0,-0.01352,1e-05,2.1706]
[1779316428765,48.65,77398.02,0.0,-0.01355,1e-05,2.17393]
[1779316433800,48.66,77389.72,0.0,-0.01367,1e-05,2.19076]
[1779316438835,48.68,77389.67,0.0,-0.0137,1e-05,2.19471]
[1779316443870,48.7,77392.9,0.0,-0.01369,1e-05,2.19352]
[1779316448905,48.72,77389.79,0.0,-0.01375,1e-05,2.20222]
[1779316453941,48.74,77388.3,0.0,-0.0138,1e-05,2.20832]
[1779316456090,48.74,77388.11,0.0,-0.01381,1e-05,2.20937]
[1779316456172,48.74,77387.56,0.0,-0.01382,1e-05,2.21098]
[1779316457080,48.74,77387.56,0.0,-0.01382,1e-05,2.21098]
[1779316457114,48.75,77387.15,0.0,-0.01383,1e-05,2.21286]
[1779316463004,48.77,77386.92,0.0,-0.01387,1e-05,2.21814]
[1779316468332,48.78,77385.9,0.0,-0.01389,1e-05,2.22121]
[1779316468377,48.79,77386.35,0.0,-0.0139,1e-05,2.22269]
[1779316469035,48.79,77386.35,0.0,-0.0139,1e-05,2.22269]
[1779316469096,48.79,77386.35,0.0,-0.01391,1e-05,2.22341]
[1779316474774,48.82,77386.36,0.0,-0.01393,1e-05,2.22663]
[1779316475137,48.82,77386.36,0.0,-0.01393,1e-05,2.22663]
[1779316481131,48.84,77391.48,0.0,-0.01391,1e-05,2.22366]
[1779316486166,48.86,77393.42,0.0,-0.01392,1e-05,2.22476]
[1779316491200,48.88,77391.73,0.0,-0.01397,1e-05,2.23155]
[1779316496236,48.9,77390.71,0.0,-0.01402,1e-05,2.23924]
[1779316502278,48.94,77390.01,0.0,-0.01408,1e-05,2.24757]
[1779316508321,48.97,77389.5,0.0,-0.01414,1e-05,2.25551]
[1779316513357,49.0,77398.26,0.0,-0.01408,1e-05,2.24712]
[1779316518396,49.02,77398.89,0.0,-0.01411,1e-05,2.25105]
[1779316523089,49.04,77392.16,0.0,-0.01421,1e-05,2.26535]
[1779316523149,49.04,77392.16,0.0,-0.01421,1e-05,2.26535]
[1779316528751,49.06,77375.95,0.0,-0.01444,1e-05,2.29631]
[1779316529472,49.07,77376.11,0.0,-0.01446,1e-05,2.29825]
[1779316534542,49.09,77377.21,0.0,-0.01447,1e-05,2.30005]
[1779316539810,49.1,77377.39,0.0,-0.01448,1e-05,2.30085]
[1779316540585,49.12,77378.29,0.0,-0.01451,1e-05,2.30482]
[1779316543606,49.14,77395.01,0.0,-0.01433,1e-05,2.28137]
[1779316548641,49.17,77387.35,0.0,-0.01447,1e-05,2.30015]
[1779316553676,49.19,77385.77,0.0,-0.01452,1e-05,2.30714]
[1779316558712,49.19,77390.99,0.0,-0.01447,1e-05,2.29947]
[1779316563751,49.2,77395.76,0.0,-0.01441,1e-05,2.29261]
[1779316568784,49.2,77397.06,0.0,-0.0144,1e-05,2.29142]
[1779316573824,49.2,77388.11,0.0,-0.01452,1e-05,2.3066]
[1779316579867,49.21,77385.42,0.0,-0.01456,1e-05,2.31177]
[1779316584902,49.21,77383.49,0.0,-0.01458,1e-05,2.31552]
[1779316589936,49.21,77384.5,0.0,-0.01458,1e-05,2.31453]
[1779316592891,49.21,77383.95,0.0,-0.01457,1e-05,2.31376]
[1779316593786,49.22,77378.55,0.0,-0.01464,1e-05,2.32269]
[1779316598999,49.22,77374.47,0.0,-0.01469,1e-05,2.3298]
[1779316604034,49.22,77367.76,0.0,-0.01478,1e-05,2.34107]
[1779316609070,49.22,77370.34,0.0,-0.01475,1e-05,2.33725]
[1779316614105,49.22,77372.27,0.0,-0.01473,1e-05,2.3345]
[1779316619139,49.22,77373.76,0.0,-0.01471,1e-05,2.33248]
[1779316621997,49.23,77374.56,0.0,-0.0147,1e-05,2.33134]
[1779316622160,49.23,77370.21,0.0,-0.01476,1e-05,2.33846]
[1779316623945,49.23,77358.3,0.0,-0.0149,1e-05,2.3579]
[1779316624175,49.23,77356.12,0.0,-0.01493,1e-05,2.36149]
[1779316629209,49.23,77351.79,0.0,-0.01498,1e-05,2.36866]
[1779316634244,49.23,77345.99,0.0,-0.01505,1e-05,2.37812]
[1779316639283,49.23,77347.0,0.0,-0.01504,1e-05,2.37643]
[1779316644318,49.23,77345.38,0.0,-0.01506,1e-05,2.37905]
[1779316649354,49.23,77338.08,0.0,-0.01515,1e-05,2.39097]
[1779316657410,49.22,77338.52,0.0,-0.01513,1e-05,2.38809]
[1779316662445,49.22,77327.37,0.0,-0.01527,1e-05,2.40639]
[1779316667480,49.22,77337.61,0.0,-0.01514,1e-05,2.38923]
[1779316672514,49.22,77337.77,0.0,-0.01514,1e-05,2.38885]
[1779316679564,49.22,77337.64,0.0,-0.01514,1e-05,2.38891]
[1779316684600,49.22,77346.27,0.0,-0.01503,1e-05,2.37466]
[1779316689635,49.22,77352.01,0.0,-0.01496,1e-05,2.36528]
[1779316694670,49.22,77362.36,0.0,-0.01484,1e-05,2.3486]
[1779316699705,49.22,77359.37,0.0,-0.01487,1e-05,2.35374]
[1779316705747,49.22,77356.97,0.0,-0.01491,1e-05,2.35792]
[1779316710781,49.23,77352.32,0.0,-0.01496,1e-05,2.36571]
[1779316715817,49.23,77350.82,0.0,-0.01497,1e-05,2.36637]
[1779316721861,49.23,77350.21,0.0,-0.01498,1e-05,2.36755]
[1779316726896,49.23,77349.94,0.0,-0.01498,1e-05,2.36811]
[1779316731930,49.23,77352.38,0.0,-0.01496,1e-05,2.36424]
[1779316738979,49.23,77357.81,0.0,-0.01489,1e-05,2.35557]
[1779316744016,49.23,77362.31,0.0,-0.01484,1e-05,2.3484]
[1779316749052,49.23,77364.65,0.0,-0.01481,1e-05,2.34476]
[1779316754909,49.23,77367.1,0.0,-0.01478,1e-05,2.34097]
[1779316760128,49.23,77363.31,0.0,-0.01483,1e-05,2.34729]
[1779316764072,49.23,77358.83,0.0,-0.01488,1e-05,2.35461]
[1779316764980,49.23,77353.5,0.0,-0.01495,1e-05,2.36332]
[1779316770200,49.23,77348.06,0.0,-0.01502,1e-05,2.37213]
[1779316775235,49.23,77346.14,0.0,-0.01503,1e-05,2.37324]
[1779316781276,49.23,77345.26,0.0,-0.01504,1e-05,2.37458]
[1779316786310,49.23,77342.12,0.0,-0.01507,1e-05,2.37965]
[1779316791346,49.23,77341.86,0.0,-0.01508,1e-05,2.37997]
[1779316796381,49.23,77339.05,0.0,-0.01511,1e-05,2.38447]
[1779316801418,49.23,77337.62,0.0,-0.01513,1e-05,2.38668]
[1779316806451,49.23,77331.09,0.0,-0.01521,1e-05,2.39726]
[1779316811486,49.23,77329.98,0.0,-0.01522,1e-05,2.39888]
[1779316816522,49.23,77328.37,0.0,-0.01524,1e-05,2.40132]
[1779316822565,49.23,77327.81,0.0,-0.01524,1e-05,2.40203]
[1779316827602,49.22,77317.44,0.0,-0.01537,1e-05,2.41898]
[1779316832634,49.23,77316.51,0.0,-0.01538,1e-05,2.42037]
[1779316837668,49.25,77315.4,0.0,-0.01542,1e-05,2.42543]
[1779316843714,49.26,77315.38,0.0,-0.01545,1e-05,2.4293]
[1779316848749,49.26,77314.87,0.0,-0.01545,1e-05,2.4298]
[1779316854791,49.26,77314.94,0.0,-0.01545,1e-05,2.42927]
[1779316859826,49.26,77313.44,0.0,-0.01547,1e-05,2.43143]
[1779316863407,49.26,77314.54,0.0,-0.01545,1e-05,2.42939]
[1779316863853,49.26,77321.76,0.0,-0.01536,1e-05,2.41729]
[1779316868889,49.26,77325.93,0.0,-0.01531,1e-05,2.41016]
[1779316873925,49.26,77338.61,0.0,-0.01515,1e-05,2.38912]
[1779316878960,49.26,77338.6,0.0,-0.01515,1e-05,2.38916]
[1779316883996,49.26,77325.79,0.0,-0.01531,1e-05,2.41033]
[1779316884874,49.26,77325.79,0.0,-0.01531,1e-05,2.41033]
[1779316885002,49.26,77325.75,0.0,-0.01531,1e-05,2.41033]
[1779316886875,49.26,77326.73,0.0,-0.01529,1e-05,2.40867]
[1779316886955,49.26,77326.78,0.0,-0.01529,1e-05,2.40859]
[1779316888755,49.26,77326.78,0.0,-0.01529,1e-05,2.40851]
[1779316889032,49.25,77327.12,0.0,-0.01529,1e-05,2.40791]
[1779316894066,49.25,77331.4,0.0,-0.01522,1e-05,2.39871]
[1779316899101,49.25,77339.91,0.0,-0.01512,1e-05,2.3846]
[1779316904136,49.25,77340.18,0.0,-0.01511,1e-05,2.38415]
[1779316909172,49.25,77340.85,0.0,-0.0151,1e-05,2.38304]
[1779316914207,49.25,77348.18,0.0,-0.01501,1e-05,2.37105]
[1779316919242,49.25,77352.74,0.0,-0.01496,1e-05,2.36372]
[1779316924276,49.26,77356.64,0.0,-0.01491,1e-05,2.35753]
[1779316929311,49.26,77364.39,0.0,-0.01482,1e-05,2.34515]
[1779316934347,49.26,77373.61,0.0,-0.01471,1e-05,2.33056]
[1779316939382,49.26,77377.21,0.0,-0.01467,1e-05,2.32515]
[1779316944416,49.26,77380.11,0.0,-0.01464,1e-05,2.32092]
[1779316949453,49.26,77383.14,0.0,-0.01461,1e-05,2.31649]
[1779316955494,49.27,77386.01,0.0,-0.01456,1e-05,2.31056]
[1779316960529,49.27,77386.41,0.0,-0.01456,1e-05,2.31042]
[1779316965564,49.27,77388.99,0.0,-0.01454,1e-05,2.30681]
[1779316972612,49.27,77388.78,0.0,-0.01454,1e-05,2.30789]
[1779316977649,49.28,77387.27,0.0,-0.01457,1e-05,2.31083]
[1779316982684,49.28,77384.49,0.0,-0.0146,1e-05,2.31578]
[1779316987719,49.28,77381.78,0.0,-0.01464,1e-05,2.32057]
[1779316993761,49.28,77382.0,0.0,-0.01464,1e-05,2.32072]
[1779316998800,49.29,77381.96,0.0,-0.01464,1e-05,2.3212]
[1779317003833,49.29,77380.27,0.0,-0.01467,1e-05,2.32434]
[1779317008867,49.29,77388.37,0.0,-0.01457,1e-05,2.31179]
[1779317013905,49.29,77387.95,0.0,-0.01457,1e-05,2.31106]
[1779317018940,49.29,77387.57,0.0,-0.01458,1e-05,2.31219]
[1779317026996,49.3,77385.99,0.0,-0.0146,1e-05,2.31551]
[1779317032030,49.3,77384.93,0.0,-0.01462,1e-05,2.31769]
[1779317037067,49.3,77383.76,0.0,-0.01464,1e-05,2.32004]
[1779317046132,49.31,77383.45,0.0,-0.01465,1e-05,2.32144]
[1779317051164,49.31,77383.03,0.0,-0.01466,1e-05,2.32255]
[1779317057206,49.31,77378.03,0.0,-0.01472,1e-05,2.33107]
[1779317062240,49.31,77378.55,0.0,-0.01472,1e-05,2.33059]
[1779317067277,49.31,77378.97,0.0,-0.01471,1e-05,2.33025]
[1779317072313,49.32,77380.07,0.0,-0.01469,1e-05,2.3269]
[1779317077349,49.32,77380.14,0.0,-0.01469,1e-05,2.32715]
[1779317083392,49.32,77380.6,0.0,-0.01469,1e-05,2.32683]
[1779317088426,49.32,77380.38,0.0,-0.0147,1e-05,2.32754]
[1779317093461,49.32,77380.61,0.0,-0.01469,1e-05,2.32751]
[1779317099541,49.32,77380.9,0.0,-0.01469,1e-05,2.32745]
[1779317107406,49.33,77380.54,0.0,-0.0147,1e-05,2.32855]
[1779317112635,49.33,77380.34,0.0,-0.01471,1e-05,2.32919]
[1779317114647,49.33,77401.01,0.0,-0.01446,1e-05,2.29618]
[1779317119686,49.33,77406.75,0.0,-0.0144,1e-05,2.28771]
[1779317124720,49.33,77410.78,0.0,-0.01436,1e-05,2.28201]
[1779317129755,49.34,77409.29,0.0,-0.01438,1e-05,2.28508]
[1779317136805,49.34,77409.08,0.0,-0.01438,1e-05,2.28447]
[1779317141840,49.35,77409.93,0.0,-0.01437,1e-05,2.28383]
[1779317146874,49.35,77408.31,0.0,-0.0144,1e-05,2.28714]
[1779317151910,49.35,77407.6,0.0,-0.01441,1e-05,2.28899]
[1779317156946,49.36,77407.44,0.0,-0.01442,1e-05,2.28999]
[1779317159094,49.36,77405.37,0.0,-0.01444,1e-05,2.29344]
[1779317159096,49.36,77412.81,0.0,-0.01436,1e-05,2.28176]
[1779317165001,49.36,77407.82,0.0,-0.01442,1e-05,2.29074]
[1779317170037,49.37,77402.34,0.0,-0.01449,1e-05,2.30028]
[1779317172847,49.37,77401.84,0.0,-0.0145,1e-05,2.30139]
[1779317173058,49.37,77400.15,0.0,-0.01452,1e-05,2.30424]
[1779317178093,49.37,77394.45,0.0,-0.0146,1e-05,2.31409]
[1779317184753,49.37,77394.45,0.0,-0.0146,1e-05,2.31409]
[1779317185142,49.38,77394.38,0.0,-0.0146,1e-05,2.31517]
[1779317190177,49.4,77392.26,0.0,-0.01466,1e-05,2.32299]
[1779317196219,49.42,77393.18,0.0,-0.01469,1e-05,2.32598]
[1779317201254,49.45,77393.27,0.0,-0.01472,1e-05,2.33111]
[1779317206289,49.47,77393.93,0.0,-0.01475,1e-05,2.33529]
[1779317214345,49.51,77393.97,0.0,-0.01482,1e-05,2.34454]
[1779317219379,49.54,77393.95,0.0,-0.01486,1e-05,2.34969]
[1779317225421,49.57,77397.78,0.0,-0.01486,1e-05,2.34963]
[1779317231465,49.59,77394.19,0.0,-0.01495,1e-05,2.3615]
[1779317236498,49.62,77393.7,0.0,-0.01499,1e-05,2.36727]
[1779317238574,49.63,77393.9,0.0,-0.015,1e-05,2.36893]
[1779317239519,49.63,77394.92,0.0,-0.015,1e-05,2.36826]
[1779317239573,49.63,77394.92,0.0,-0.015,1e-05,2.36826]
[1779317240533,49.63,77395.4,0.0,-0.015,1e-05,2.36847]
[1779317240606,49.63,77395.4,0.0,-0.015,1e-05,2.36847]
[1779317241539,49.64,77394.53,0.0,-0.01502,1e-05,2.37087]
[1779317243603,49.64,77398.65,0.0,-0.01497,1e-05,2.36516]
[1779317243640,49.65,77401.12,0.0,-0.01495,1e-05,2.36215]
[1779317249594,49.67,77401.29,0.0,-0.01499,1e-05,2.36783]
[1779317255559,49.69,77402.51,0.0,-0.01499,1e-05,2.36785]
[1779317255636,49.7,77403.36,0.0,-0.015,1e-05,2.36843]
[1779317261678,49.73,77405.33,0.0,-0.01502,1e-05,2.37112]
[1779317268535,49.76,77404.02,0.0,-0.01508,1e-05,2.38003]
[1779317274769,49.78,77404.21,0.0,-0.01512,1e-05,2.38543]
[1779317280811,49.81,77405.88,0.0,-0.01514,1e-05,2.38836]
[1779317285846,49.83,77405.35,0.0,-0.01519,1e-05,2.39388]
[1779317290881,49.85,77405.82,0.0,-0.01521,1e-05,2.3977]
[1779317295923,49.87,77413.73,0.0,-0.01515,1e-05,2.38935]
[1779317301965,49.9,77422.5,0.0,-0.01508,1e-05,2.38069]
[1779317306999,49.92,77427.36,0.0,-0.01506,1e-05,2.37745]
[1779317313041,49.94,77428.63,0.0,-0.01507,1e-05,2.37897]
[1779317318076,49.97,77429.82,0.0,-0.01509,1e-05,2.38161]
[1779317324118,49.99,77429.44,0.0,-0.01514,1e-05,2.38766]
[1779317329152,50.01,77430.49,0.0,-0.01516,1e-05,2.39047]
[1779317334189,50.03,77431.41,0.0,-0.01518,1e-05,2.39346]
[1779317339223,50.05,77428.95,0.0,-0.01524,1e-05,2.40191]
[1779317344258,50.07,77414.5,0.0,-0.01545,1e-05,2.42987]
[1779317349293,50.09,77416.03,0.0,-0.01546,1e-05,2.43149]
[1779317354329,50.11,77415.37,0.0,-0.0155,1e-05,2.43666]
[1779317360372,50.13,77417.38,0.0,-0.01551,1e-05,2.43818]
[1779317365408,50.15,77417.64,0.0,-0.01554,1e-05,2.44173]
[1779317370443,50.16,77416.03,0.0,-0.01559,1e-05,2.44829]
[1779317375477,50.18,77417.63,0.0,-0.01559,1e-05,2.44754]
[1779317380514,50.2,77418.49,0.0,-0.01561,1e-05,2.45073]
[1779317385547,50.22,77419.0,0.0,-0.01563,1e-05,2.45368]
[1779317390583,50.24,77418.87,0.0,-0.01566,1e-05,2.45764]
[1779317395619,50.25,77424.08,0.0,-0.01562,1e-05,2.45275]
[1779317400657,50.27,77433.76,0.0,-0.01553,1e-05,2.44062]
[1779317405689,50.29,77439.59,0.0,-0.01549,1e-05,2.4349]
[1779317410728,50.31,77444.2,0.0,-0.01546,1e-05,2.43118]
[1779317414752,50.32,77428.26,0.0,-0.01568,1e-05,2.46035]
[1779317419787,50.33,77427.51,0.0,-0.01571,1e-05,2.46514]
[1779317421566,50.33,77427.51,0.0,-0.01571,1e-05,2.46514]
[1779317421614,50.34,77421.01,0.0,-0.01581,1e-05,2.47731]
[1779317427845,50.36,77412.05,0.0,-0.01595,1e-05,2.4962]
[1779317431692,50.36,77409.66,0.0,-0.01599,1e-05,2.50149]
[1779317431713,50.37,77408.6,0.0,-0.016,1e-05,2.50256]
[1779317436907,50.39,77409.79,0.0,-0.01601,1e-05,2.50386]
[1779317441453,50.39,77407.13,0.0,-0.01606,1e-05,2.5103]
[1779317441554,50.4,77405.26,0.0,-0.01609,1e-05,2.51409]
[1779317442165,50.4,77405.26,0.0,-0.01609,1e-05,2.51409]
[1779317442266,50.4,77404.52,0.0,-0.0161,1e-05,2.51599]
[1779317443453,50.4,77404.52,0.0,-0.0161,1e-05,2.51599]
[1779317443462,50.4,77402.08,0.0,-0.01614,1e-05,2.52074]
[1779317443822,50.4,77402.08,0.0,-0.01614,1e-05,2.52074]
[1779317443954,50.41,77402.08,0.0,-0.01614,1e-05,2.5214]
[1779317449861,50.42,77401.64,0.0,-0.01618,1e-05,2.52603]
[1779317457051,50.44,77411.33,0.0,-0.01609,1e-05,2.51441]
[1779317462081,50.46,77409.67,0.0,-0.01613,1e-05,2.52053]
[1779317467118,50.47,77407.22,0.0,-0.01619,1e-05,2.52793]
[1779317472154,50.49,77408.41,0.0,-0.0162,1e-05,2.52982]
[1779317477188,50.5,77407.07,0.0,-0.01624,1e-05,2.53464]
[1779317482222,50.52,77400.76,0.0,-0.01634,1e-05,2.54839]
[1779317487327,50.53,77391.47,0.0,-0.01648,1e-05,2.56656]
[1779317487360,50.53,77390.83,0.0,-0.01649,1e-05,2.56823]
[1779317493300,50.54,77390.02,0.0,-0.01652,1e-05,2.57102]
[1779317498335,50.56,77393.97,0.0,-0.01649,1e-05,2.56717]
[1779317502229,50.56,77394.76,0.0,-0.01649,1e-05,2.56754]
[1779317502364,50.57,77397.0,0.0,-0.01647,1e-05,2.56431]
[1779317508405,50.57,77400.58,0.0,-0.01643,1e-05,2.55972]
[1779317513442,50.56,77399.27,0.0,-0.01643,1e-05,2.55997]
[1779317514248,50.56,77399.27,0.0,-0.01643,1e-05,2.55997]
[1779317514448,50.56,77397.79,0.0,-0.01645,1e-05,2.56209]
[1779317518114,50.56,77394.49,0.0,-0.01648,1e-05,2.5665]
[1779317518477,50.56,77394.84,0.0,-0.01648,1e-05,2.5655]
[1779317523510,50.55,77393.18,0.0,-0.01649,1e-05,2.56704]
[1779317528546,50.56,77399.51,0.0,-0.01642,1e-05,2.5579]
[1779317533581,50.56,77408.2,0.0,-0.01632,1e-05,2.5449]
[1779317538617,50.56,77405.87,0.0,-0.01633,1e-05,2.54704]
[1779317543652,50.55,77394.62,0.0,-0.01647,1e-05,2.56422]
[1779317549693,50.54,77394.19,0.0,-0.01645,1e-05,2.56224]
[1779317558756,50.55,77392.65,0.0,-0.01648,1e-05,2.5661]
[1779317563792,50.56,77394.01,0.0,-0.01649,1e-05,2.56661]
[1779317568827,50.58,77392.36,0.0,-0.01653,1e-05,2.57224]
[1779317573861,50.59,77391.6,0.0,-0.01656,1e-05,2.57632]
[1779317580911,50.61,77391.66,0.0,-0.01659,1e-05,2.58006]
[1779317585946,50.62,77385.95,0.0,-0.01668,1e-05,2.59249]
[1779317590981,50.63,77390.63,0.0,-0.01664,1e-05,2.58714]
[1779317596017,50.64,77401.99,0.0,-0.01651,1e-05,2.5705]
[1779317602057,50.66,77400.18,0.0,-0.01656,1e-05,2.57694]
[1779317607092,50.67,77398.24,0.0,-0.01661,1e-05,2.58303]
[1779317612128,50.68,77399.7,0.0,-0.0166,1e-05,2.58128]
[1779317617163,50.69,77404.3,0.0,-0.01656,1e-05,2.5763]
[1779317622199,50.71,77403.64,0.0,-0.01659,1e-05,2.58025]
[1779317627234,50.72,77403.29,0.0,-0.01662,1e-05,2.58364]
[1779317632268,50.73,77403.56,0.0,-0.01663,1e-05,2.58595]
[1779317637304,50.74,77403.72,0.0,-0.01665,1e-05,2.58842]
[1779317642340,50.75,77404.56,0.0,-0.01666,1e-05,2.58972]
[1779317647373,50.77,77404.07,0.0,-0.01669,1e-05,2.59323]
[1779317652409,50.78,77399.91,0.0,-0.01676,1e-05,2.60297]
[1779317657445,50.79,77391.67,0.0,-0.01689,1e-05,2.61964]
[1779317664514,50.8,77387.65,0.0,-0.01697,1e-05,2.62984]
[1779317670555,50.82,77389.28,0.0,-0.01697,1e-05,2.6298]
[1779317676598,50.83,77388.92,0.0,-0.01698,1e-05,2.63109]
[1779317684654,50.84,77388.99,0.0,-0.01701,1e-05,2.63458]
[1779317689688,50.85,77386.92,0.0,-0.01705,1e-05,2.64034]
[1779317694724,50.86,77387.31,0.0,-0.01706,1e-05,2.64179]
[1779317699759,50.87,77389.71,0.0,-0.01704,1e-05,2.63975]
[1779317705801,50.88,77393.92,0.0,-0.01701,1e-05,2.63498]
[1779317710836,50.89,77411.53,0.0,-0.01679,1e-05,2.60686]
[1779317715870,50.9,77417.06,0.0,-0.01674,1e-05,2.60017]
[1779317720908,50.91,77415.92,0.0,-0.01677,1e-05,2.60445]
[1779317726949,50.93,77408.94,0.0,-0.01688,1e-05,2.61916]
[1779317731984,50.94,77409.37,0.0,-0.01688,1e-05,2.61857]
[1779317737020,50.95,77412.62,0.0,-0.01686,1e-05,2.61522]
[1779317742055,50.96,77413.64,0.0,-0.01686,1e-05,2.61574]
[1779317747090,50.97,77412.02,0.0,-0.0169,1e-05,2.62077]
[1779317752127,50.97,77404.64,0.0,-0.01701,1e-05,2.63563]
[1779317757160,50.98,77404.86,0.0,-0.01703,1e-05,2.63737]
[1779317762197,50.99,77406.59,0.0,-0.01702,1e-05,2.63651]
[1779317768238,51.0,77405.66,0.0,-0.01705,1e-05,2.6406]
[1779317775287,51.02,77406.03,0.0,-0.01707,1e-05,2.64282]
[1779317780322,51.03,77408.43,0.0,-0.01705,1e-05,2.6407]
[1779317785356,51.03,77409.63,0.0,-0.01705,1e-05,2.64066]
[1779317790392,51.04,77408.93,0.0,-0.01707,1e-05,2.64389]
[1779317795428,51.05,77408.23,0.0,-0.01709,1e-05,2.64502]
[1779317800461,51.06,77407.01,0.0,-0.01712,1e-05,2.64911]
[1779317805498,51.07,77397.54,0.0,-0.01726,1e-05,2.66735]
[1779317810531,51.08,77397.37,0.0,-0.01727,1e-05,2.66944]
[1779317816574,51.09,77398.61,0.0,-0.01727,1e-05,2.66944]
[1779317821608,51.09,77404.49,0.0,-0.01721,1e-05,2.66106]
[1779317826644,51.1,77409.64,0.0,-0.01715,1e-05,2.65404]
[1779317831678,51.11,77409.14,0.0,-0.01717,1e-05,2.6568]
[1779317836714,51.12,77406.07,0.0,-0.01723,1e-05,2.66398]
[1779317841748,51.13,77405.91,0.0,-0.01725,1e-05,2.66608]
[1779317846849,51.13,77405.12,0.0,-0.01727,1e-05,2.66923]
[1779317852686,51.14,77405.25,0.0,-0.01727,1e-05,2.66901]
[1779317857926,51.15,77405.24,0.0,-0.01728,1e-05,2.67078]
[1779317862961,51.16,77397.51,0.0,-0.0174,1e-05,2.68588]
[1779317873031,51.17,77397.11,0.0,-0.01743,1e-05,2.68973]
[1779317878066,51.18,77404.0,0.0,-0.01735,1e-05,2.67966]
[1779317884107,51.19,77408.68,0.0,-0.0173,1e-05,2.67354]
[1779317890150,51.2,77410.5,0.0,-0.0173,1e-05,2.67245]
[1779317895185,51.21,77409.23,0.0,-0.01733,1e-05,2.67636]
[1779317901227,51.22,77409.14,0.0,-0.01734,1e-05,2.67855]
[1779317909282,51.23,77411.92,0.0,-0.01733,1e-05,2.67651]
[1779317914318,51.24,77415.2,0.0,-0.01728,1e-05,2.67053]
[1779317919353,51.24,77416.91,0.0,-0.01727,1e-05,2.6694]
[1779317924387,51.25,77418.94,0.0,-0.01726,1e-05,2.66773]
[1779317929423,51.26,77423.19,0.0,-0.01722,1e-05,2.66223]
[1779317934458,51.27,77432.71,0.0,-0.01711,1e-05,2.64772]
[1779317939492,51.28,77436.11,0.0,-0.01708,1e-05,2.64381]
[1779317944530,51.28,77436.69,0.0,-0.01708,1e-05,2.64473]
[1779317952583,51.3,77437.99,0.0,-0.01709,1e-05,2.6455]
[1779317957619,51.31,77439.9,0.0,-0.01708,1e-05,2.64409]
[1779317963661,51.32,77440.4,0.0,-0.01709,1e-05,2.64545]
[1779317968696,51.32,77440.97,0.0,-0.01709,1e-05,2.64629]
[1779317974738,51.33,77441.87,0.0,-0.01708,1e-05,2.64482]
[1779317979772,51.34,77445.35,0.0,-0.01705,1e-05,2.64067]
[1779317984809,51.35,77442.7,0.0,-0.0171,1e-05,2.64704]
[1779317989845,51.36,77440.6,0.0,-0.01714,1e-05,2.65243]
[1779317995886,51.37,77439.95,0.0,-0.01717,1e-05,2.65567]
[1779318000926,51.37,77435.37,0.0,-0.01724,1e-05,2.66528]
[1779318003943,51.38,77417.02,0.0,-0.01749,1e-05,2.69801]
[1779318008978,51.38,77410.14,0.0,-0.0176,1e-05,2.71133]
[1779318014014,51.39,77406.88,0.0,-0.01765,1e-05,2.71833]
[1779318020055,51.4,77406.57,0.0,-0.01767,1e-05,2.72038]
[1779318026096,51.4,77406.58,0.0,-0.01768,1e-05,2.72184]
[1779318032141,51.41,77402.51,0.0,-0.01773,1e-05,2.72828]
[1779318037175,51.41,77403.53,0.0,-0.01773,1e-05,2.72765]
[1779318042210,51.42,77403.01,0.0,-0.01774,1e-05,2.72972]
[1779318047252,51.42,77403.22,0.0,-0.01775,1e-05,2.73049]
[1779318052287,51.43,77406.87,0.0,-0.01771,1e-05,2.72548]
[1779318057322,51.44,77405.77,0.0,-0.01773,1e-05,2.72856]
[1779318063365,51.44,77405.44,0.0,-0.01775,1e-05,2.7305]
[1779318069404,51.45,77402.61,0.0,-0.0178,1e-05,2.73677]
[1779318075446,51.45,77403.58,0.0,-0.01779,1e-05,2.73639]
[1779318084303,51.46,77404.31,0.0,-0.0178,1e-05,2.73709]
[1779318089544,51.47,77399.55,0.0,-0.01787,1e-05,2.74655]
[1779318094580,51.47,77396.48,0.0,-0.01791,1e-05,2.75081]
[1779318099614,51.47,77398.31,0.0,-0.01789,1e-05,2.74857]
[1779318104642,51.48,77395.13,0.0,-0.01794,1e-05,2.75512]
[1779318104675,51.48,77396.53,0.0,-0.01792,1e-05,2.75265]
[1779318109686,51.48,77400.03,0.0,-0.01788,1e-05,2.74744]
[1779318114722,51.49,77398.18,0.0,-0.01791,1e-05,2.75164]
[1779318119757,51.49,77398.26,0.0,-0.01792,1e-05,2.75236]
[1779318126807,51.5,77398.79,0.0,-0.01792,1e-05,2.75259]
[1779318131841,51.5,77402.84,0.0,-0.01787,1e-05,2.74632]
[1779318136875,51.5,77403.96,0.0,-0.01786,1e-05,2.74523]
[1779318144728,51.51,77407.35,0.0,-0.01783,1e-05,2.74071]
[1779318149967,51.51,77410.98,0.0,-0.01778,1e-05,2.73526]
[1779318160036,51.52,77412.27,0.0,-0.01777,1e-05,2.73271]
[1779318165074,51.53,77416.37,0.0,-0.01772,1e-05,2.72649]
[1779318170109,51.53,77416.81,0.0,-0.01772,1e-05,2.72669]
[1779318178165,51.54,77419.73,0.0,-0.01769,1e-05,2.72317]
[1779318183200,51.54,77416.15,0.0,-0.01775,1e-05,2.73038]
[1779318188235,51.54,77411.73,0.0,-0.01782,1e-05,2.73903]
[1779318193270,51.55,77409.44,0.0,-0.01785,1e-05,2.74392]
[1779318198304,51.55,77407.53,0.0,-0.01789,1e-05,2.74813]
[1779318205353,51.56,77405.91,0.0,-0.01792,1e-05,2.75212]
[1779318215428,51.56,77405.08,0.0,-0.01793,1e-05,2.75318]
[1779318220461,51.57,77413.38,0.0,-0.01782,1e-05,2.73929]
[1779318225495,51.57,77415.76,0.0,-0.0178,1e-05,2.73632]
[1779318230530,51.58,77426.42,0.0,-0.01766,1e-05,2.7188]
[1779318231994,51.58,77427.08,0.0,-0.01765,1e-05,2.71789]
[1779318232546,51.58,77427.42,0.0,-0.01765,1e-05,2.71753]
[1779318233133,51.58,77427.42,0.0,-0.01765,1e-05,2.71753]
[1779318233552,51.58,77415.66,0.0,-0.01781,1e-05,2.7383]
[1779318238589,51.58,77411.39,0.0,-0.01788,1e-05,2.74669]
[1779318244629,51.59,77413.29,0.0,-0.01786,1e-05,2.74442]
[1779318250672,51.59,77411.25,0.0,-0.0179,1e-05,2.74911]
[1779318255708,51.6,77400.56,0.0,-0.01805,1e-05,2.76885]
[1779318260741,51.6,77396.2,0.0,-0.01812,1e-05,2.7773]
[1779318265777,51.6,77394.3,0.0,-0.01815,1e-05,2.78139]
[1779318271819,51.61,77391.46,0.0,-0.01818,1e-05,2.78512]
[1779318277860,51.61,77391.51,0.0,-0.01819,1e-05,2.78591]
[1779318282896,51.62,77391.27,0.0,-0.0182,1e-05,2.78707]
[1779318287931,51.62,77390.36,0.0,-0.01821,1e-05,2.78944]
[1779318292965,51.62,77391.05,0.0,-0.01821,1e-05,2.78896]
[1779318298002,51.62,77380.18,0.0,-0.01837,1e-05,2.80898]
[1779318303047,51.63,77379.49,0.0,-0.01838,1e-05,2.81078]
[1779318308082,51.63,77380.41,0.0,-0.01837,1e-05,2.8097]
[1779318313118,51.63,77382.85,0.0,-0.01834,1e-05,2.8059]
[1779318318152,51.63,77384.55,0.0,-0.01832,1e-05,2.80345]
[1779318321760,51.64,77385.83,0.0,-0.01831,1e-05,2.80154]
[1779318322194,51.64,77422.04,0.0,-0.01781,1e-05,2.73773]
[1779318323195,51.64,77437.86,0.0,-0.0176,1e-05,2.71039]
[1779318326185,51.64,77442.61,0.0,-0.01754,1e-05,2.70271]
[1779318326286,51.64,77441.76,0.0,-0.01755,1e-05,2.70447]
[1779318332255,51.65,77445.55,0.0,-0.0175,1e-05,2.69745]
[1779318337294,51.65,77432.9,0.0,-0.01768,1e-05,2.7207]
[1779318342326,51.66,77436.27,0.0,-0.01764,1e-05,2.71602]
[1779318347361,51.66,77439.17,0.0,-0.01761,1e-05,2.71217]
[1779318352396,51.67,77437.16,0.0,-0.01765,1e-05,2.71681]
[1779318358437,51.67,77422.87,0.0,-0.01785,1e-05,2.74296]
[1779318363475,51.68,77419.68,0.0,-0.0179,1e-05,2.74944]
[1779318368511,51.68,77419.49,0.0,-0.01791,1e-05,2.7506]
[1779318373545,51.69,77417.79,0.0,-0.01794,1e-05,2.75437]
[1779318378581,51.69,77416.98,0.0,-0.01796,1e-05,2.75672]
[1779318386637,51.69,77416.07,0.0,-0.01798,1e-05,2.75946]
[1779318391674,51.7,77415.78,0.0,-0.01798,1e-05,2.75851]
[1779318396706,51.7,77417.53,0.0,-0.01796,1e-05,2.75611]
[1779318401741,51.7,77418.51,0.0,-0.01795,1e-05,2.75509]
[1779318406778,51.71,77419.07,0.0,-0.01795,1e-05,2.75479]
[1779318411814,51.71,77416.27,0.0,-0.01799,1e-05,2.7604]
[1779318411873,51.71,77416.27,0.0,-0.01799,1e-05,2.7604]
[1779318412820,51.71,77412.21,0.0,-0.01805,1e-05,2.76767]
[1779318417859,51.71,77409.99,0.0,-0.01808,1e-05,2.77215]
[1779318422889,51.71,77411.6,0.0,-0.01806,1e-05,2.76987]
[1779318430946,51.72,77412.58,0.0,-0.01806,1e-05,2.76902]
[1779318436793,51.72,77420.87,0.0,-0.01795,1e-05,2.75512]
[1779318442023,51.72,77421.36,0.0,-0.01795,1e-05,2.75486]
[1779318448065,51.73,77421.37,0.0,-0.01795,1e-05,2.75554]
[1779318453100,51.73,77416.16,0.0,-0.01801,1e-05,2.76305]
[1779318458136,51.73,77418.57,0.0,-0.01798,1e-05,2.75928]
[1779318463169,51.73,77419.09,0.0,-0.01798,1e-05,2.75884]
[1779318468205,51.74,77419.89,0.0,-0.01797,1e-05,2.75789]
[1779318473239,51.74,77417.65,0.0,-0.01801,1e-05,2.76226]
[1779318479281,51.74,77418.15,0.0,-0.018,1e-05,2.76183]
[1779318484317,51.74,77420.03,0.0,-0.01798,1e-05,2.75889]
[1779318489351,51.74,77419.6,0.0,-0.01799,1e-05,2.76002]
[1779318497408,51.75,77421.06,0.0,-0.01797,1e-05,2.75811]
[1779318502443,51.75,77425.32,0.0,-0.01792,1e-05,2.75109]
[1779318507478,51.75,77425.28,0.0,-0.01792,1e-05,2.75166]
[1779318512513,51.75,77424.81,0.0,-0.01792,1e-05,2.75082]
[1779318517548,51.75,77424.43,0.0,-0.01793,1e-05,2.75197]
[1779318522076,51.76,77424.05,0.0,-0.01794,1e-05,2.75304]
[1779318524076,51.76,77423.62,0.0,-0.01795,1e-05,2.7539]
[1779318524177,51.76,77423.62,0.0,-0.01795,1e-05,2.7541]
[1779318529634,51.75,77423.83,0.0,-0.01794,1e-05,2.75324]
[1779318531811,51.76,77423.52,0.0,-0.01795,1e-05,2.75388]
[1779318531815,51.76,77421.68,0.0,-0.01797,1e-05,2.75729]
[1779318537689,51.76,77418.58,0.0,-0.01802,1e-05,2.7631]
[1779318543731,51.76,77419.29,0.0,-0.01801,1e-05,2.76234]
[1779318548766,51.76,77419.6,0.0,-0.01801,1e-05,2.76213]
[1779318553802,51.76,77423.81,0.0,-0.01795,1e-05,2.75507]
[1779318559844,51.76,77423.88,0.0,-0.01796,1e-05,2.75539]
[1779318564879,51.77,77427.72,0.0,-0.01791,1e-05,2.74907]
[1779318569914,51.77,77426.32,0.0,-0.01793,1e-05,2.75198]
[1779318576963,51.77,77426.09,0.0,-0.01792,1e-05,2.75093]
[1779318581997,51.77,77425.02,0.0,-0.01794,1e-05,2.75332]
[1779318587851,51.78,77413.86,0.0,-0.0181,1e-05,2.77352]
[1779318593075,51.78,77401.58,0.0,-0.01827,1e-05,2.79557]
[1779318598109,51.78,77398.22,0.0,-0.01832,1e-05,2.80172]
[1779318600694,51.78,77397.84,0.0,-0.01833,1e-05,2.80243]
[1779318600755,51.78,77396.05,0.0,-0.01835,1e-05,2.80564]
[1779318606167,51.78,77392.75,0.0,-0.0184,1e-05,2.81168]
[1779318611202,51.78,77388.04,0.0,-0.01847,1e-05,2.82017]
[1779318616237,51.78,77386.65,0.0,-0.01849,1e-05,2.82271]
[1779318621272,51.78,77386.38,0.0,-0.01849,1e-05,2.82324]
[1779318626308,51.78,77383.67,0.0,-0.01853,1e-05,2.82812]
[1779318631344,51.78,77382.28,0.0,-0.01853,1e-05,2.82844]
[1779318636379,51.78,77381.67,0.0,-0.01854,1e-05,2.82954]
[1779318641413,51.78,77381.28,0.0,-0.01855,1e-05,2.83026]
[1779318648271,51.78,77381.61,0.0,-0.01854,1e-05,2.82969]
[1779318654504,51.78,77372.52,0.0,-0.01867,1e-05,2.84596]
[1779318659539,51.78,77371.76,0.0,-0.01868,1e-05,2.84718]
[1779318664575,51.78,77379.36,0.0,-0.01857,1e-05,2.8334]
[1779318669608,51.78,77378.93,0.0,-0.01858,1e-05,2.83412]
[1779318674643,51.78,77379.78,0.0,-0.01857,1e-05,2.83254]
[1779318679680,51.78,77385.17,0.0,-0.01849,1e-05,2.82284]
[1779318684716,51.78,77384.6,0.0,-0.0185,1e-05,2.8239]
[1779318689748,51.78,77384.08,0.0,-0.01851,1e-05,2.82487]
[1779318694785,51.78,77384.05,0.0,-0.01849,1e-05,2.8228]
[1779318700827,51.78,77383.42,0.0,-0.0185,1e-05,2.82402]
[1779318706869,51.78,77382.79,0.0,-0.01851,1e-05,2.82523]
[1779318711904,51.78,77382.77,0.0,-0.01851,1e-05,2.82534]
[1779318716939,51.78,77382.54,0.0,-0.01852,1e-05,2.82585]
[1779318721974,51.78,77381.92,0.0,-0.01853,1e-05,2.82704]
[1779318727009,51.78,77381.45,0.0,-0.01853,1e-05,2.82796]
[1779318732045,51.78,77380.43,0.0,-0.01855,1e-05,2.82986]
[1779318737079,51.78,77379.89,0.0,-0.01856,1e-05,2.83089]
[1779318742114,51.78,77379.36,0.0,-0.01857,1e-05,2.83188]
[1779318747148,51.78,77379.95,0.0,-0.01856,1e-05,2.83086]
[1779318754198,51.78,77380.11,0.0,-0.01854,1e-05,2.82846]
[1779318760242,51.78,77380.61,0.0,-0.01854,1e-05,2.82765]
[1779318769122,51.78,77380.75,0.0,-0.01853,1e-05,2.82755]
[1779318774339,51.78,77379.67,0.0,-0.01855,1e-05,2.82956]
[1779318779372,51.78,77380.23,0.0,-0.01854,1e-05,2.82863]
[1779318783248,51.78,77376.85,0.0,-0.01859,1e-05,2.83473]
[1779318783411,51.78,77373.71,0.0,-0.01864,1e-05,2.84037]
[1779318784417,51.78,77355.42,0.0,-0.0189,1e-05,2.87339]
[1779318787038,51.78,77349.3,0.0,-0.01898,1e-05,2.88444]
[1779318792474,51.78,77348.24,0.0,-0.01899,1e-05,2.8858]
[1779318794279,51.78,77349.82,0.0,-0.01897,1e-05,2.88285]
[1779318794487,51.78,77350.94,0.0,-0.01895,1e-05,2.88074]
[1779318799523,51.78,77349.42,0.0,-0.01897,1e-05,2.88315]
[1779318804558,51.78,77345.82,0.0,-0.01902,1e-05,2.88934]
[1779318810601,51.78,77346.11,0.0,-0.01901,1e-05,2.88834]
[1779318815635,51.77,77353.41,0.0,-0.01889,1e-05,2.87254]
[1779318820670,51.77,77351.41,0.0,-0.01892,1e-05,2.87592]
[1779318825706,51.77,77354.18,0.0,-0.01888,1e-05,2.87068]
[1779318830742,51.77,77361.78,0.0,-0.01877,1e-05,2.85677]
[1779318835775,51.77,77363.87,0.0,-0.01874,1e-05,2.85292]
[1779318840810,51.77,77370.51,0.0,-0.01864,1e-05,2.84095]
[1779318845846,51.77,77374.09,0.0,-0.01859,1e-05,2.83457]
[1779318850883,51.77,77380.56,0.0,-0.0185,1e-05,2.82311]
[1779318855920,51.77,77379.59,0.0,-0.01852,1e-05,2.82504]
[1779318860953,51.77,77377.88,0.0,-0.01854,1e-05,2.8282]
[1779318865987,51.77,77389.15,0.0,-0.01839,1e-05,2.80826]
[1779318871023,51.78,77388.78,0.0,-0.01838,1e-05,2.80704]
[1779318876058,51.78,77393.78,0.0,-0.01831,1e-05,2.79854]
[1779318881092,51.78,77399.66,0.0,-0.01824,1e-05,2.78853]
[1779318886128,51.78,77394.74,0.0,-0.01831,1e-05,2.79775]
[1779318891165,51.78,77390.15,0.0,-0.01838,1e-05,2.80634]
[1779318896198,51.78,77390.71,0.0,-0.01837,1e-05,2.80573]
[1779318901234,51.79,77392.54,0.0,-0.01835,1e-05,2.80292]
[1779318906268,51.79,77390.68,0.0,-0.01838,1e-05,2.80668]
[1779318913317,51.79,77388.89,0.0,-0.01841,1e-05,2.81045]
[1779318918351,51.79,77389.1,0.0,-0.01841,1e-05,2.81047]
[1779318923387,51.79,77389.07,0.0,-0.01841,1e-05,2.81091]
[1779318928421,51.8,77385.73,0.0,-0.01846,1e-05,2.81724]
[1779318933457,51.8,77382.81,0.0,-0.01849,1e-05,2.82058]
[1779318938492,51.8,77366.62,0.0,-0.01872,1e-05,2.84989]
[1779318950591,51.8,77365.86,0.0,-0.01873,1e-05,2.85102]
[1779318955624,51.8,77366.18,0.0,-0.01872,1e-05,2.8503]
[1779318960659,51.8,77368.08,0.0,-0.0187,1e-05,2.84675]
[1779318965696,51.8,77369.31,0.0,-0.01868,1e-05,2.84443]
[1779318970736,51.8,77369.87,0.0,-0.01867,1e-05,2.84331]
[1779318975763,51.79,77371.15,0.0,-0.01865,1e-05,2.84089]
[1779318983819,51.79,77372.12,0.0,-0.01863,1e-05,2.83897]
[1779318988857,51.79,77362.75,0.0,-0.01877,1e-05,2.85568]
[1779318993115,51.79,77361.64,0.0,-0.01877,1e-05,2.8553]
[1779318993216,51.79,77359.44,0.0,-0.0188,1e-05,2.85914]
[1779318998927,51.79,77347.54,0.0,-0.01896,1e-05,2.88016]
[1779319003962,51.79,77336.14,0.0,-0.01912,1e-05,2.90038]
[1779319008997,51.78,77335.83,0.0,-0.01912,1e-05,2.90035]
[1779319014032,51.78,77335.53,0.0,-0.01912,1e-05,2.90032]
[1779319019068,51.78,77334.32,0.0,-0.01914,1e-05,2.90196]
[1779319024102,51.78,77337.29,0.0,-0.01909,1e-05,2.89601]
[1779319029137,51.78,77335.98,0.0,-0.0191,1e-05,2.8979]
[1779319034171,51.77,77334.9,0.0,-0.01912,1e-05,2.89936]
[1779319039209,51.77,77340.29,0.0,-0.01903,1e-05,2.88853]
[1779319044241,51.77,77340.09,0.0,-0.01903,1e-05,2.88851]
[1779319050283,51.77,77342.46,0.0,-0.01899,1e-05,2.88376]
[1779319055318,51.76,77337.39,0.0,-0.01905,1e-05,2.89039]
[1779319060355,51.76,77342.38,0.0,-0.01897,1e-05,2.88092]
[1779319065389,51.76,77343.89,0.0,-0.01895,1e-05,2.87787]
[1779319070424,51.76,77342.31,0.0,-0.01897,1e-05,2.88043]
[1779319075459,51.76,77337.58,0.0,-0.01904,1e-05,2.88867]
[1779319081501,51.76,77337.79,0.0,-0.01903,1e-05,2.88787]
[1779319086536,51.76,77341.44,0.0,-0.01897,1e-05,2.88094]
[1779319091571,51.75,77348.26,0.0,-0.01887,1e-05,2.8683]
[1779319096607,51.75,77351.5,0.0,-0.01883,1e-05,2.86231]
[1779319101644,51.75,77350.97,0.0,-0.01883,1e-05,2.86317]
[1779319106678,51.75,77350.01,0.0,-0.01884,1e-05,2.86429]
[1779319112720,51.75,77350.09,0.0,-0.01882,1e-05,2.8613]
[1779319117755,51.75,77348.22,0.0,-0.01885,1e-05,2.86461]
[1779319120029,51.75,77348.37,0.0,-0.01884,1e-05,2.86379]
[1779319120038,51.74,77348.29,0.0,-0.01884,1e-05,2.86338]
[1779319122382,51.74,77348.29,0.0,-0.01884,1e-05,2.86338]
[1779319122402,51.74,77348.09,0.0,-0.01883,1e-05,2.8621]
[1779319125310,51.73,77349.15,0.0,-0.01881,1e-05,2.85963]
[1779319125324,51.73,77353.61,0.0,-0.01874,1e-05,2.8505]
[1779319131852,51.72,77360.29,0.0,-0.01862,1e-05,2.83533]
[1779319134062,51.71,77361.63,0.0,-0.0186,1e-05,2.8324]
[1779319134093,51.71,77362.63,0.0,-0.01857,1e-05,2.82957]
[1779319139908,51.7,77357.23,0.0,-0.01863,1e-05,2.8362]
[1779319144944,51.68,77356.08,0.0,-0.01862,1e-05,2.83566]
[1779319149978,51.67,77355.1,0.0,-0.01862,1e-05,2.83483]
[1779319155017,51.66,77364.07,0.0,-0.01847,1e-05,2.8162]
[1779319160080,51.65,77372.4,0.0,-0.01834,1e-05,2.79898]
[1779319165108,51.64,77374.04,0.0,-0.01829,1e-05,2.7934]
[1779319170138,51.63,77377.52,0.0,-0.01823,1e-05,2.78509]
[1779319176181,51.62,77385.7,0.0,-0.01809,1e-05,2.76662]
[1779319181215,51.62,77387.79,0.0,-0.01805,1e-05,2.76161]
[1779319187257,51.61,77392.52,0.0,-0.01797,1e-05,2.75114]
[1779319192293,51.6,77386.95,0.0,-0.01803,1e-05,2.7592]
[1779319197328,51.59,77384.64,0.0,-0.01805,1e-05,2.76145]
[1779319201193,51.59,77384.8,0.0,-0.01804,1e-05,2.76006]
[1779319201356,51.59,77382.82,0.0,-0.01806,1e-05,2.76318]
[1779319206390,51.59,77378.05,0.0,-0.01813,1e-05,2.77231]
[1779319211426,51.59,77383.96,0.0,-0.01806,1e-05,2.76257]
[1779319214969,51.6,77390.91,0.0,-0.01796,1e-05,2.7508]
[1779319215455,51.6,77390.85,0.0,-0.01797,1e-05,2.75108]
[1779319220488,51.59,77390.81,0.0,-0.01795,1e-05,2.7494]
[1779319226531,51.58,77389.37,0.0,-0.01797,1e-05,2.75094]
[1779319231566,51.58,77389.58,0.0,-0.01795,1e-05,2.7483]
[1779319237610,51.57,77389.36,0.0,-0.01794,1e-05,2.74665]
[1779319242642,51.57,77390.92,0.0,-0.0179,1e-05,2.74224]
[1779319247678,51.56,77389.22,0.0,-0.01791,1e-05,2.74359]
[1779319252713,51.55,77389.14,0.0,-0.0179,1e-05,2.74214]
[1779319257747,51.55,77388.61,0.0,-0.0179,1e-05,2.74148]
[1779319262782,51.54,77385.98,0.0,-0.01792,1e-05,2.74449]
[1779319267818,51.53,77385.11,0.0,-0.01792,1e-05,2.74439]
[1779319272856,51.53,77385.7,0.0,-0.0179,1e-05,2.74171]
[1779319277887,51.52,77385.41,0.0,-0.01789,1e-05,2.74058]
[1779319282924,51.51,77384.49,0.0,-0.01789,1e-05,2.74055]
[1779319288965,51.5,77386.34,0.0,-0.01785,1e-05,2.73536]
[1779319296017,51.5,77387.06,0.0,-0.01782,1e-05,2.73079]
[1779319301051,51.5,77389.61,0.0,-0.01779,1e-05,2.72741]
[1779319306093,51.5,77387.51,0.0,-0.01781,1e-05,2.72956]
[1779319311131,51.49,77387.24,0.0,-0.0178,1e-05,2.7285]
[1779319319185,51.48,77386.11,0.0,-0.0178,1e-05,2.72802]
[1779319324219,51.47,77386.6,0.0,-0.01778,1e-05,2.72639]
[1779319330262,51.47,77387.35,0.0,-0.01776,1e-05,2.7238]
[1779319335297,51.47,77386.71,0.0,-0.01778,1e-05,2.72606]
[1779319340331,51.48,77386.48,0.0,-0.01779,1e-05,2.72758]
[1779319345366,51.48,77386.52,0.0,-0.0178,1e-05,2.72862]
[1779319350405,51.49,77384.69,0.0,-0.01783,1e-05,2.73271]
[1779319355438,51.49,77384.36,0.0,-0.01783,1e-05,2.73137]
[1779319360472,51.49,77384.07,0.0,-0.01784,1e-05,2.73294]
[1779319365508,51.5,77384.6,0.0,-0.01784,1e-05,2.73306]
[1779319370542,51.5,77380.59,0.0,-0.0179,1e-05,2.7411]
[1779319375578,51.51,77381.88,0.0,-0.01789,1e-05,2.73981]
[1779319380613,51.51,77379.44,0.0,-0.01793,1e-05,2.74505]
[1779319382374,51.51,77374.44,0.0,-0.018,1e-05,2.75405]
[1779319382627,51.51,77364.3,0.0,-0.01814,1e-05,2.77214]
[1779319387661,51.51,77359.59,0.0,-0.01822,1e-05,2.78113]
[1779319392697,51.52,77359.39,0.0,-0.01822,1e-05,2.78209]
[1779319397732,51.52,77359.27,0.0,-0.01823,1e-05,2.7829]
[1779319402766,51.52,77350.33,0.0,-0.01836,1e-05,2.79933]
[1779319407802,51.52,77350.53,0.0,-0.01836,1e-05,2.79941]
[1779319412838,51.53,77349.67,0.0,-0.01836,1e-05,2.7992]
[1779319417872,51.53,77353.11,0.0,-0.01832,1e-05,2.79351]
[1779319424922,51.53,77353.37,0.0,-0.01832,1e-05,2.79377]
[1779319429957,51.53,77344.88,0.0,-0.01844,1e-05,2.80945]
[1779319435999,51.53,77344.72,0.0,-0.01845,1e-05,2.81019]
[1779319441042,51.54,77345.94,0.0,-0.01843,1e-05,2.80838]
[1779319446077,51.54,77345.7,0.0,-0.01844,1e-05,2.80919]
[1779319451112,51.54,77345.8,0.0,-0.01844,1e-05,2.80939]
[1779319456146,51.54,77346.03,0.0,-0.01844,1e-05,2.80935]
[1779319461182,51.54,77344.85,0.0,-0.01846,1e-05,2.81182]
[1779319466218,51.54,77337.43,0.0,-0.01857,1e-05,2.82551]
[1779319471253,51.54,77334.34,0.0,-0.0186,1e-05,2.82908]
[1779319476289,51.55,77335.36,0.0,-0.01858,1e-05,2.82743]
[1779319482331,51.55,77339.35,0.0,-0.01853,1e-05,2.82051]
[1779319487365,51.55,77340.91,0.0,-0.01851,1e-05,2.81796]
[1779319492403,51.55,77341.98,0.0,-0.0185,1e-05,2.81638]
[1779319498443,51.55,77342.18,0.0,-0.0185,1e-05,2.81637]
[1779319503479,51.55,77342.69,0.0,-0.01849,1e-05,2.81575]
[1779319508517,51.55,77344.02,0.0,-0.01848,1e-05,2.81366]
[1779319513551,51.56,77351.1,0.0,-0.01838,1e-05,2.80137]
[1779319518586,51.56,77349.06,0.0,-0.01841,1e-05,2.80544]
[1779319523621,51.56,77347.39,0.0,-0.01844,1e-05,2.80883]
[1779319528659,51.56,77351.3,0.0,-0.01839,1e-05,2.80227]
[1779319533691,51.56,77351.68,0.0,-0.01837,1e-05,2.79988]
[1779319538726,51.56,77352.84,0.0,-0.01836,1e-05,2.79827]
[1779319546783,51.57,77352.48,0.0,-0.01837,1e-05,2.79965]
[1779319551818,51.57,77353.65,0.0,-0.01836,1e-05,2.79801]
[1779319556853,51.57,77362.12,0.0,-0.01824,1e-05,2.78337]
[1779319562895,51.57,77363.72,0.0,-0.01822,1e-05,2.78128]
[1779319570951,51.58,77365.15,0.0,-0.01821,1e-05,2.7797]
[1779319575986,51.58,77368.71,0.0,-0.01817,1e-05,2.77395]
[1779319582034,51.58,77371.49,0.0,-0.01813,1e-05,2.76969]
[1779319587068,51.59,77373.58,0.0,-0.01811,1e-05,2.76653]
[1779319592975,51.59,77376.09,0.0,-0.01807,1e-05,2.76057]
[1779319598146,51.59,77377.86,0.0,-0.01804,1e-05,2.75797]
[1779319603180,51.59,77379.39,0.0,-0.01803,1e-05,2.7558]
[1779319609222,51.6,77380.47,0.0,-0.01802,1e-05,2.75452]
[1779319614256,51.6,77386.16,0.0,-0.01794,1e-05,2.74501]
[1779319619293,51.6,77386.73,0.0,-0.01794,1e-05,2.74461]
[1779319624327,51.6,77399.87,0.0,-0.01777,1e-05,2.72227]
[1779319629362,51.61,77391.63,0.0,-0.01788,1e-05,2.73748]
[1779319634398,51.61,77390.6,0.0,-0.0179,1e-05,2.74]
[1779319639433,51.61,77382.61,0.0,-0.01802,1e-05,2.75472]
[1779319645477,51.62,77382.19,0.0,-0.01803,1e-05,2.75616]
[1779319650513,51.62,77386.33,0.0,-0.01798,1e-05,2.7495]
[1779319655549,51.62,77385.08,0.0,-0.01799,1e-05,2.7502]
[1779319660585,51.63,77385.37,0.0,-0.01799,1e-05,2.75048]
[1779319665618,51.63,77384.9,0.0,-0.018,1e-05,2.75195]
[1779319670653,51.63,77367.25,0.0,-0.01825,1e-05,2.78378]
[1779319675687,51.63,77363.23,0.0,-0.01831,1e-05,2.79133]
[1779319680723,51.64,77364.15,0.0,-0.0183,1e-05,2.79011]
[1779319685757,51.64,77362.94,0.0,-0.01832,1e-05,2.79271]
[1779319692807,51.64,77360.48,0.0,-0.01836,1e-05,2.79774]
[1779319697842,51.64,77362.01,0.0,-0.01834,1e-05,2.79549]
[1779319702880,51.64,77364.81,0.0,-0.01831,1e-05,2.79099]
[1779319707911,51.65,77364.08,0.0,-0.01832,1e-05,2.79279]
[1779319712947,51.65,77365.4,0.0,-0.01829,1e-05,2.78877]
[1779319717982,51.65,77368.24,0.0,-0.01826,1e-05,2.78427]
[1779319723018,51.65,77370.43,0.0,-0.01823,1e-05,2.78094]
[1779319729067,51.66,77363.35,0.0,-0.01833,1e-05,2.79414]
[1779319734102,51.66,77359.42,0.0,-0.01839,1e-05,2.80164]
[1779319739137,51.66,77357.65,0.0,-0.01842,1e-05,2.80529]
[1779319744172,51.66,77357.29,0.0,-0.01843,1e-05,2.80643]
[1779319749207,51.66,77355.23,0.0,-0.01845,1e-05,2.80963]
[1779319754242,51.66,77359.26,0.0,-0.0184,1e-05,2.80295]
[1779319759276,51.66,77363.07,0.0,-0.01835,1e-05,2.79671]
[1779319764312,51.67,77366.02,0.0,-0.01832,1e-05,2.79201]
[1779319769346,51.67,77364.65,0.0,-0.01834,1e-05,2.795]
[1779319777403,51.67,77361.49,0.0,-0.01838,1e-05,2.79931]
[1779319782437,51.68,77350.42,0.0,-0.01854,1e-05,2.81964]
[1779319786910,51.68,77347.07,0.0,-0.01859,1e-05,2.82588]
[1779319787008,51.68,77343.94,0.0,-0.01863,1e-05,2.83163]
[1779319792508,51.68,77332.3,0.0,-0.0188,1e-05,2.85283]
[1779319797543,51.68,77333.8,0.0,-0.01878,1e-05,2.85018]
[1779319802579,51.68,77338.49,0.0,-0.01871,1e-05,2.84181]
[1779319807613,51.68,77342.87,0.0,-0.01865,1e-05,2.83403]
[1779319812650,51.68,77343.69,0.0,-0.01864,1e-05,2.83271]
[1779319817685,51.68,77352.88,0.0,-0.01851,1e-05,2.81638]
[1779319822720,51.68,77360.97,0.0,-0.0184,1e-05,2.80222]
[1779319827758,51.68,77368.85,0.0,-0.01829,1e-05,2.78867]
[1779319832802,51.69,77372.41,0.0,-0.01823,1e-05,2.78061]
[1779319837827,51.69,77379.47,0.0,-0.01814,1e-05,2.76865]
[1779319844745,51.69,77376.85,0.0,-0.01818,1e-05,2.77395]
[1779319849911,51.69,77376.85,0.0,-0.01819,1e-05,2.77459]
[1779319853387,51.7,77370.64,0.0,-0.01827,1e-05,2.78591]
[1779319853939,51.7,77371.95,0.0,-0.01826,1e-05,2.78369]
[1779319858974,51.7,77373.26,0.0,-0.01824,1e-05,2.78186]
[1779319864012,51.7,77374.97,0.0,-0.01822,1e-05,2.7793]
[1779319869046,51.7,77355.83,0.0,-0.01849,1e-05,2.81367]
[1779319872067,51.7,77333.46,0.0,-0.01881,1e-05,2.85394]
[1779319877102,51.7,77334.7,0.0,-0.01879,1e-05,2.85152]
[1779319882137,51.7,77336.6,0.0,-0.01876,1e-05,2.84793]
[1779319888180,51.7,77337.64,0.0,-0.01875,1e-05,2.84591]
[1779319893213,51.7,77340.1,0.0,-0.0187,1e-05,2.83918]
[1779319898249,51.7,77343.06,0.0,-0.01865,1e-05,2.83382]
[1779319903283,51.7,77343.46,0.0,-0.01865,1e-05,2.83309]
[1779319908319,51.7,77343.38,0.0,-0.01865,1e-05,2.83326]
[1779319913375,51.7,77343.84,0.0,-0.01864,1e-05,2.83244]
[1779319919264,51.7,77347.44,0.0,-0.01859,1e-05,2.82602]
[1779319924453,51.7,77343.96,0.0,-0.01864,1e-05,2.83234]
[1779319929487,51.7,77344.19,0.0,-0.01864,1e-05,2.83196]
[1779319934522,51.7,77346.16,0.0,-0.01861,1e-05,2.82846]
[1779319940565,51.7,77345.79,0.0,-0.01862,1e-05,2.8292]
[1779319945600,51.7,77346.11,0.0,-0.01861,1e-05,2.8287]
[1779319952649,51.7,77345.94,0.0,-0.0186,1e-05,2.82692]
[1779319959549,51.7,77345.92,0.0,-0.0186,1e-05,2.82708]
[1779319964734,51.7,77346.33,0.0,-0.0186,1e-05,2.82645]
[1779319969769,51.7,77352.41,0.0,-0.01851,1e-05,2.81563]
[1779319974809,51.7,77353.62,0.0,-0.0185,1e-05,2.8137]
[1779319979844,51.7,77353.84,0.0,-0.0185,1e-05,2.81355]
[1779319984881,51.7,77352.58,0.0,-0.01852,1e-05,2.81605]
[1779319990923,51.71,77352.89,0.0,-0.01852,1e-05,2.81585]
[1779319995957,51.71,77350.68,0.0,-0.01855,1e-05,2.82006]
[1779320000991,51.71,77349.06,0.0,-0.01857,1e-05,2.82319]
[1779320006031,51.71,77349.03,0.0,-0.01858,1e-05,2.82346]
[1779320011067,51.71,77343.76,0.0,-0.01864,1e-05,2.83094]
[1779320016102,51.71,77342.87,0.0,-0.01865,1e-05,2.83268]
[1779320021136,51.71,77344.3,0.0,-0.01863,1e-05,2.83027]
[1779320027179,51.71,77344.28,0.0,-0.01864,1e-05,2.83051]
[1779320032214,51.71,77344.27,0.0,-0.01864,1e-05,2.83069]
[1779320037249,51.71,77348.29,0.0,-0.01858,1e-05,2.82368]
[1779320042283,51.71,77348.77,0.0,-0.01858,1e-05,2.82302]
[1779320047318,51.72,77349.69,0.0,-0.01856,1e-05,2.82157]
[1779320052354,51.72,77354.49,0.0,-0.0185,1e-05,2.81318]
[1779320057390,51.72,77366.63,0.0,-0.01833,1e-05,2.79186]
[1779320062423,51.72,77363.27,0.0,-0.01838,1e-05,2.79823]
[1779320068466,51.72,77361.4,0.0,-0.01841,1e-05,2.802]
[1779320073501,51.72,77359.57,0.0,-0.01842,1e-05,2.80344]
[1779320078536,51.72,77360.66,0.0,-0.01841,1e-05,2.80184]
[1779320083570,51.73,77364.37,0.0,-0.01836,1e-05,2.79557]
[1779320088605,51.73,77366.24,0.0,-0.01834,1e-05,2.79257]
[1779320093643,51.73,77369.26,0.0,-0.0183,1e-05,2.78752]
[1779320095010,51.73,77369.26,0.0,-0.0183,1e-05,2.78752]
[1779320095034,51.73,77372.78,0.0,-0.01825,1e-05,2.78133]
[1779320097282,51.73,77372.78,0.0,-0.01825,1e-05,2.7814]
[1779320097327,51.73,77386.85,0.0,-0.01806,1e-05,2.7567]
[1779320102705,51.73,77384.11,0.0,-0.0181,1e-05,2.76213]
[1779320107740,51.74,77384.88,0.0,-0.01809,1e-05,2.76134]
[1779320112775,51.74,77385.63,0.0,-0.01809,1e-05,2.7606]
[1779320117810,51.74,77384.93,0.0,-0.0181,1e-05,2.76242]
[1779320122846,51.74,77383.91,0.0,-0.01812,1e-05,2.76478]
[1779320128887,51.75,77384.78,0.0,-0.01811,1e-05,2.76389]
[1779320133922,51.75,77385.88,0.0,-0.01809,1e-05,2.76033]
[1779320138957,51.75,77385.65,0.0,-0.0181,1e-05,2.76128]
[1779320143992,51.75,77377.32,0.0,-0.01822,1e-05,2.77649]
[1779320149030,51.75,77376.06,0.0,-0.01824,1e-05,2.77911]
[1779320154063,51.76,77373.89,0.0,-0.01827,1e-05,2.78334]
[1779320159099,51.76,77377.38,0.0,-0.01822,1e-05,2.77759]
[1779320164142,51.76,77377.85,0.0,-0.01822,1e-05,2.77713]
[1779320169176,51.76,77383.84,0.0,-0.01814,1e-05,2.76697]
[1779320174211,51.76,77385.76,0.0,-0.01812,1e-05,2.76405]
[1779320179247,51.77,77386.43,0.0,-0.01811,1e-05,2.76335]
[1779320184281,51.77,77386.86,0.0,-0.01811,1e-05,2.76308]
[1779320189316,51.77,77401.33,0.0,-0.01791,1e-05,2.73823]
[1779320194352,51.77,77401.46,0.0,-0.0179,1e-05,2.73655]
[1779320199386,51.78,77402.96,0.0,-0.01789,1e-05,2.73465]
[1779320204422,51.78,77403.8,0.0,-0.01788,1e-05,2.7339]
[1779320211471,51.78,77402.95,0.0,-0.0179,1e-05,2.73638]
[1779320216505,51.79,77406.61,0.0,-0.01786,1e-05,2.73071]
[1779320222548,51.79,77409.0,0.0,-0.01783,1e-05,2.72744]
[1779320227583,51.79,77411.32,0.0,-0.0178,1e-05,2.72315]
[1779320232617,51.77,77412.45,0.0,-0.01775,1e-05,2.71707]
[1779320237654,51.75,77414.61,0.0,-0.01769,1e-05,2.70926]
[1779320242688,51.74,77415.56,0.0,-0.01765,1e-05,2.70362]
[1779320247723,51.72,77416.34,0.0,-0.01761,1e-05,2.69831]
[1779320253764,51.7,77418.23,0.0,-0.01753,1e-05,2.68824]
[1779320259650,51.68,77418.53,0.0,-0.01749,1e-05,2.68313]
[1779320264842,51.68,77419.14,0.0,-0.01749,1e-05,2.68191]
[1779320269877,51.68,77419.96,0.0,-0.01747,1e-05,2.68033]
[1779320274912,51.68,77420.76,0.0,-0.01746,1e-05,2.67928]
[1779320279946,51.68,77421.03,0.0,-0.01747,1e-05,2.6799]
[1779320284986,51.69,77420.9,0.0,-0.01748,1e-05,2.6812]
[1779320290033,51.69,77421.33,0.0,-0.01748,1e-05,2.68151]
[1779320295072,51.7,77420.87,0.0,-0.0175,1e-05,2.68334]
[1779320300107,51.7,77422.37,0.0,-0.01748,1e-05,2.68179]
[1779320305145,51.71,77422.0,0.0,-0.0175,1e-05,2.68347]
[1779320310178,51.71,77422.29,0.0,-0.0175,1e-05,2.68399]
[1779320315215,51.72,77422.54,0.0,-0.01749,1e-05,2.68246]
[1779320321257,51.72,77422.07,0.0,-0.01751,1e-05,2.68469]
[1779320326293,51.73,77422.32,0.0,-0.01751,1e-05,2.68527]
[1779320331330,51.73,77424.28,0.0,-0.01749,1e-05,2.68291]
[1779320335682,51.73,77424.1,0.0,-0.0175,1e-05,2.68362]
[1779320335710,51.73,77434.23,0.0,-0.01737,1e-05,2.66658]
[1779320337520,51.74,77434.23,0.0,-0.01737,1e-05,2.66681]
[1779320337550,51.74,77435.6,0.0,-0.01735,1e-05,2.6647]
[1779320338847,51.74,77435.6,0.0,-0.01735,1e-05,2.6647]
[1779320339383,51.74,77434.8,0.0,-0.01736,1e-05,2.66604]
[1779320341869,51.73,77432.59,0.0,-0.01739,1e-05,2.66928]
[1779320347440,51.74,77428.72,0.0,-0.01745,1e-05,2.67687]
[1779320349678,51.74,77428.84,0.0,-0.01745,1e-05,2.67691]
[1779320349775,51.74,77427.18,0.0,-0.01747,1e-05,2.68002]
[1779320355495,51.75,77424.78,0.0,-0.01751,1e-05,2.6856]
[1779320356582,51.75,77424.78,0.0,-0.01751,1e-05,2.6856]
[1779320356682,51.75,77424.56,0.0,-0.01752,1e-05,2.68623]
[1779320357606,51.75,77424.56,0.0,-0.01752,1e-05,2.68623]
[1779320357613,51.75,77424.88,0.0,-0.01752,1e-05,2.68592]
[1779320363552,51.76,77424.19,0.0,-0.01754,1e-05,2.68861]
[1779320368587,51.76,77422.11,0.0,-0.01758,1e-05,2.69345]
[1779320373622,51.77,77418.72,0.0,-0.01762,1e-05,2.69844]
[1779320380495,51.77,77415.97,0.0,-0.01767,1e-05,2.70493]
[1779320385573,51.78,77405.48,0.0,-0.01782,1e-05,2.72412]
[1779320385706,51.78,77399.71,0.0,-0.0179,1e-05,2.7344]
[1779320387262,51.78,77396.87,0.0,-0.01794,1e-05,2.73956]
[1779320387722,51.78,77397.84,0.0,-0.01793,1e-05,2.73805]
[1779320392762,51.78,77401.26,0.0,-0.01789,1e-05,2.73298]
[1779320397790,51.79,77398.89,0.0,-0.01793,1e-05,2.73805]
[1779320402826,51.79,77398.52,0.0,-0.01794,1e-05,2.73961]
[1779320407860,51.8,77398.58,0.0,-0.01794,1e-05,2.74041]
[1779320412898,51.8,77395.92,0.0,-0.01799,1e-05,2.74599]
[1779320419776,51.81,77395.82,0.0,-0.018,1e-05,2.74742]
[1779320424987,51.81,77393.76,0.0,-0.01803,1e-05,2.75191]
[1779320430030,51.81,77391.32,0.0,-0.01807,1e-05,2.75703]
[1779320435061,51.82,77390.4,0.0,-0.01808,1e-05,2.7573]
[1779320440096,51.82,77390.82,0.0,-0.01808,1e-05,2.75738]
[1779320445131,51.82,77396.99,0.0,-0.018,1e-05,2.74737]
[1779320451173,51.83,77400.81,0.0,-0.01796,1e-05,2.74168]
[1779320454556,51.83,77402.39,0.0,-0.01794,1e-05,2.73908]
[1779320454567,51.83,77403.06,0.0,-0.01793,1e-05,2.7384]
[1779320460236,51.84,77414.64,0.0,-0.01778,1e-05,2.71907]
[1779320465271,51.84,77416.41,0.0,-0.01776,1e-05,2.71693]
[1779320470314,51.84,77417.07,0.0,-0.01776,1e-05,2.71671]
[1779320471044,51.84,77417.07,0.0,-0.01776,1e-05,2.71671]
[1779320471316,51.84,77416.6,0.0,-0.01777,1e-05,2.71772]
[1779320476353,51.85,77413.61,0.0,-0.01782,1e-05,2.72385]
[1779320481388,51.85,77411.28,0.0,-0.01786,1e-05,2.72899]
[1779320486422,51.86,77410.64,0.0,-0.01787,1e-05,2.73099]
[1779320491458,51.86,77410.41,0.0,-0.01787,1e-05,2.7301]
[1779320496493,51.86,77410.46,0.0,-0.01787,1e-05,2.7309]
[1779320501528,51.87,77408.53,0.0,-0.01791,1e-05,2.73513]
[1779320507570,51.87,77408.34,0.0,-0.01792,1e-05,2.73647]
[1779320512605,51.88,77408.14,0.0,-0.01793,1e-05,2.73765]
[1779320517639,51.88,77407.54,0.0,-0.01794,1e-05,2.73951]
[1779320522674,51.88,77409.41,0.0,-0.01792,1e-05,2.73706]
[1779320527710,51.89,77408.63,0.0,-0.01794,1e-05,2.73926]
[1779320534759,51.89,77408.74,0.0,-0.01795,1e-05,2.74022]
[1779320539793,51.9,77414.93,0.0,-0.01787,1e-05,2.73031]
[1779320544828,51.9,77414.46,0.0,-0.01788,1e-05,2.73204]
[1779320549863,51.9,77414.55,0.0,-0.01789,1e-05,2.7328]
[1779320554900,51.91,77412.62,0.0,-0.01791,1e-05,2.73495]
[1779320559934,51.91,77416.96,0.0,-0.01786,1e-05,2.72835]
[1779320564969,51.92,77416.38,0.0,-0.01787,1e-05,2.73037]
[1779320570005,51.92,77414.61,0.0,-0.0179,1e-05,2.73445]
[1779320575039,51.93,77415.97,0.0,-0.01789,1e-05,2.73305]
[1779320580079,51.93,77415.83,0.0,-0.0179,1e-05,2.73425]
[1779320585113,51.93,77415.44,0.0,-0.01791,1e-05,2.73586]
[1779320590973,51.94,77406.45,0.0,-0.01805,1e-05,2.75263]
[1779320597199,51.94,77406.99,0.0,-0.01805,1e-05,2.75262]
[1779320602234,51.95,77406.81,0.0,-0.01805,1e-05,2.7537]
[1779320607268,51.95,77406.62,0.0,-0.01806,1e-05,2.75478]
[1779320612303,51.95,77404.42,0.0,-0.01808,1e-05,2.75719]
[1779320618346,51.96,77404.65,0.0,-0.01809,1e-05,2.75764]
[1779320625395,51.96,77405.24,0.0,-0.01809,1e-05,2.7576]
[1779320630429,51.96,77409.11,0.0,-0.01804,1e-05,2.75155]
[1779320635465,51.97,77407.09,0.0,-0.01807,1e-05,2.75584]
[1779320640500,51.97,77406.67,0.0,-0.01808,1e-05,2.75729]
[1779320648127,51.97,77406.82,0.0,-0.01809,1e-05,2.75759]
[1779320648187,51.98,77406.77,0.0,-0.01809,1e-05,2.75823]
[1779320649083,51.98,77406.77,0.0,-0.01809,1e-05,2.75823]
[1779320649186,51.98,77409.37,0.0,-0.01806,1e-05,2.75381]
[1779320649276,51.98,77409.37,0.0,-0.01806,1e-05,2.75381]
[1779320649565,51.98,77409.37,0.0,-0.01806,1e-05,2.75381]
[1779320654599,51.98,77415.3,0.0,-0.01798,1e-05,2.74434]
[1779320659634,51.98,77416.46,0.0,-0.01797,1e-05,2.74311]
[1779320664670,51.99,77416.69,0.0,-0.01797,1e-05,2.74335]
[1779320669705,51.99,77418.14,0.0,-0.01796,1e-05,2.74177]
[1779320676755,52.0,77418.47,0.0,-0.01795,1e-05,2.74016]
[1779320688836,52.0,77421.38,0.0,-0.01793,1e-05,2.73705]
[1779320693871,52.01,77415.28,0.0,-0.01802,1e-05,2.7485]
[1779320698907,52.01,77414.19,0.0,-0.01804,1e-05,2.75111]
[1779320703943,52.01,77401.11,0.0,-0.01822,1e-05,2.7747]
[1779320704299,52.01,77401.11,0.0,-0.01822,1e-05,2.7747]
[1779320704950,52.01,77395.39,0.0,-0.0183,1e-05,2.78488]
[1779320709985,52.02,77393.46,0.0,-0.01833,1e-05,2.78863]
[1779320715019,52.02,77393.36,0.0,-0.01834,1e-05,2.78916]
[1779320719775,52.02,77393.17,0.0,-0.01834,1e-05,2.78978]
[1779320720058,52.02,77393.43,0.0,-0.01834,1e-05,2.78939]
[1779320725093,52.02,77402.92,0.0,-0.01821,1e-05,2.77311]
[1779320731136,52.02,77405.62,0.0,-0.01817,1e-05,2.76687]
[1779320736170,52.03,77406.03,0.0,-0.01816,1e-05,2.76675]
[1779320741205,52.03,77419.49,0.0,-0.01798,1e-05,2.74386]
[1779320746240,52.03,77424.39,0.0,-0.01792,1e-05,2.73613]
[1779320751274,52.04,77424.4,0.0,-0.01793,1e-05,2.737]
[1779320756310,52.04,77424.18,0.0,-0.01794,1e-05,2.73824]
[1779320762172,52.04,77419.87,0.0,-0.01801,1e-05,2.74675]
[1779320767389,52.05,77421.93,0.0,-0.01798,1e-05,2.74391]
[1779320772424,52.05,77422.63,0.0,-0.01798,1e-05,2.74348]
[1779320777459,52.06,77422.47,0.0,-0.01799,1e-05,2.74454]
[1779320782495,52.06,77422.98,0.0,-0.01799,1e-05,2.74443]
[1779320787529,52.06,77418.88,0.0,-0.01805,1e-05,2.75235]
[1779320792564,52.06,77420.47,0.0,-0.01802,1e-05,2.7481]
[1779320797601,52.07,77423.22,0.0,-0.01799,1e-05,2.74403]
[1779320802637,52.07,77423.66,0.0,-0.01799,1e-05,2.74402]
[1779320807671,52.08,77434.1,0.0,-0.01785,1e-05,2.72668]
[1779320812747,52.08,77435.81,0.0,-0.01783,1e-05,2.72446]
[1779320814477,52.08,77441.02,0.0,-0.01777,1e-05,2.7158]
[1779320814722,52.08,77442.39,0.0,-0.01775,1e-05,2.71363]
[1779320819761,52.08,77458.68,0.0,-0.01753,1e-05,2.68583]
[1779320824796,52.08,77461.36,0.0,-0.01749,1e-05,2.6799]
[1779320829831,52.07,77462.33,0.0,-0.01746,1e-05,2.67691]
[1779320834866,52.06,77463.08,0.0,-0.01744,1e-05,2.6743]
[1779320839901,52.06,77465.65,0.0,-0.0174,1e-05,2.66859]
[1779320844936,52.05,77462.71,0.0,-0.01743,1e-05,2.67228]
[1779320849973,52.05,77467.41,0.0,-0.01735,1e-05,2.66295]
[1779320855014,52.04,77464.23,0.0,-0.01737,1e-05,2.66499]
[1779320860045,52.05,77460.84,0.0,-0.01743,1e-05,2.67205]
[1779320865079,52.05,77459.95,0.0,-0.01745,1e-05,2.67481]
[1779320870113,52.06,77456.93,0.0,-0.0175,1e-05,2.6812]
[1779320880188,52.07,77452.7,0.0,-0.01757,1e-05,2.69077]
[1779320886228,52.07,77449.53,0.0,-0.01762,1e-05,2.69706]
[1779320891262,52.07,77449.0,0.0,-0.01762,1e-05,2.69649]
[1779320896298,52.06,77450.81,0.0,-0.01758,1e-05,2.69193]
[1779320902340,52.05,77456.45,0.0,-0.0175,1e-05,2.68064]
[1779320907374,52.05,77457.48,0.0,-0.01748,1e-05,2.67859]
[1779320912410,52.06,77459.05,0.0,-0.01746,1e-05,2.67507]
[1779320917445,52.05,77457.79,0.0,-0.01746,1e-05,2.67593]
[1779320922480,52.04,77466.15,0.0,-0.01734,1e-05,2.66036]
[1779320927514,52.04,77465.86,0.0,-0.01734,1e-05,2.65969]
[1779320933393,52.03,77467.46,0.0,-0.0173,1e-05,2.65559]
[1779320938592,52.03,77470.01,0.0,-0.01726,1e-05,2.65016]
[1779320940868,52.03,77471.21,0.0,-0.01725,1e-05,2.64791]
[1779320940956,52.03,77475.36,0.0,-0.01719,1e-05,2.64045]
[1779320941868,52.03,77475.36,0.0,-0.01719,1e-05,2.64045]
[1779320941900,52.03,77475.98,0.0,-0.01718,1e-05,2.6394]
[1779320943189,52.03,77475.98,0.0,-0.01718,1e-05,2.6394]
[1779320943207,52.02,77476.5,0.0,-0.01717,1e-05,2.63812]
[1779320944568,52.02,77476.5,0.0,-0.01717,1e-05,2.63812]
[1779320944634,52.02,77476.57,0.0,-0.01717,1e-05,2.6378]
[1779320949668,52.02,77474.18,0.0,-0.01719,1e-05,2.64085]
[1779320954703,52.01,77471.57,0.0,-0.01722,1e-05,2.64424]
[1779320959739,52.01,77462.19,0.0,-0.01733,1e-05,2.65915]
[1779320964775,52.0,77461.17,0.0,-0.01734,1e-05,2.65974]
[1779320969810,52.0,77460.77,0.0,-0.01733,1e-05,2.65929]
[1779320974845,51.99,77457.73,0.0,-0.01735,1e-05,2.66125]
[1779320980886,51.99,77456.55,0.0,-0.01736,1e-05,2.6619]
[1779320985922,51.98,77461.35,0.0,-0.01729,1e-05,2.65241]
[1779320991965,51.98,77461.99,0.0,-0.01727,1e-05,2.65008]
[1779320996999,51.97,77462.88,0.0,-0.01725,1e-05,2.64754]
[1779321002038,51.97,77463.0,0.0,-0.01724,1e-05,2.64633]
[1779321010097,51.96,77462.59,0.0,-0.01723,1e-05,2.64543]
[1779321015132,51.96,77463.26,0.0,-0.01722,1e-05,2.64332]
[1779321020168,51.95,77462.9,0.0,-0.01721,1e-05,2.64296]
[1779321021705,51.95,77463.16,0.0,-0.01721,1e-05,2.64233]
[1779321022182,51.95,77463.13,0.0,-0.01721,1e-05,2.64219]
[1779321027215,51.95,77464.21,0.0,-0.01719,1e-05,2.6394]
[1779321032251,51.94,77465.06,0.0,-0.01715,1e-05,2.63493]
[1779321037289,51.94,77464.86,0.0,-0.01715,1e-05,2.63437]
[1779321042321,51.93,77468.67,0.0,-0.01709,1e-05,2.62703]
[1779321044158,51.93,77469.98,0.0,-0.01707,1e-05,2.62465]
[1779321044338,51.93,77469.53,0.0,-0.01708,1e-05,2.62525]
[1779321049371,51.93,77467.7,0.0,-0.0171,1e-05,2.62751]
[1779321054408,51.92,77465.1,0.0,-0.01712,1e-05,2.63107]
[1779321059440,51.93,77464.49,0.0,-0.01713,1e-05,2.63229]
[1779321064476,51.93,77466.21,0.0,-0.01712,1e-05,2.63111]
[1779321069510,51.93,77471.78,0.0,-0.01705,1e-05,2.62187]
[1779321074545,51.93,77473.33,0.0,-0.01703,1e-05,2.61898]
[1779321075766,51.93,77472.86,0.0,-0.01704,1e-05,2.61962]
[1779321076563,51.93,77465.95,0.0,-0.01713,1e-05,2.63166]
[1779321077547,51.93,77465.95,0.0,-0.01713,1e-05,2.63166]
[1779321077592,51.93,77454.05,0.0,-0.01729,1e-05,2.65221]
[1779321082602,51.94,77452.95,0.0,-0.01731,1e-05,2.6556]
[1779321087637,51.95,77454.57,0.0,-0.0173,1e-05,2.65433]
[1779321093679,51.96,77461.03,0.0,-0.01722,1e-05,2.64306]
[1779321098713,51.96,77459.26,0.0,-0.01725,1e-05,2.64761]
[1779321103748,51.96,77457.65,0.0,-0.01728,1e-05,2.65033]
[1779321108784,51.96,77457.22,0.0,-0.01727,1e-05,2.64999]
[1779321113819,51.95,77458.22,0.0,-0.01725,1e-05,2.64723]
[1779321118854,51.95,77458.29,0.0,-0.01724,1e-05,2.64609]
[1779321123888,51.94,77458.25,0.0,-0.01724,1e-05,2.64515]
[1779321128924,51.94,77459.29,0.0,-0.01722,1e-05,2.64239]
[1779321133958,51.94,77459.04,0.0,-0.01721,1e-05,2.64185]
[1779321140848,51.93,77459.18,0.0,-0.0172,1e-05,2.63985]
[1779321146046,51.92,77465.85,0.0,-0.0171,1e-05,2.62763]
[1779321151081,51.92,77470.51,0.0,-0.01702,1e-05,2.61682]
[1779321158130,51.91,77473.27,0.0,-0.01697,1e-05,2.61086]
[1779321163167,51.91,77476.15,0.0,-0.01693,1e-05,2.6052]
[1779321168201,51.91,77479.71,0.0,-0.01688,1e-05,2.59841]
[1779321178270,51.9,77480.0,0.0,-0.01686,1e-05,2.59634]
[1779321183306,51.9,77482.49,0.0,-0.01682,1e-05,2.59138]
[1779321188341,51.89,77486.16,0.0,-0.01677,1e-05,2.58447]
[1779321193375,51.89,77486.94,0.0,-0.01675,1e-05,2.58242]
[1779321199417,51.89,77486.61,0.0,-0.01675,1e-05,2.58208]
[1779321204453,51.88,77487.46,0.0,-0.01674,1e-05,2.57991]
[1779321209487,51.88,77484.76,0.0,-0.01676,1e-05,2.58368]
[1779321214523,51.88,77481.67,0.0,-0.01679,1e-05,2.58596]
[1779321219558,51.87,77486.82,0.0,-0.01671,1e-05,2.57656]
[1779321224594,51.87,77493.6,0.0,-0.01662,1e-05,2.56458]
[1779321231643,51.86,77492.38,0.0,-0.01663,1e-05,2.56582]
[1779321236679,51.86,77489.28,0.0,-0.01667,1e-05,2.57044]
[1779321241714,51.86,77487.98,0.0,-0.01668,1e-05,2.5721]
[1779321246751,51.86,77483.36,0.0,-0.01673,1e-05,2.57927]
[1779321251786,51.86,77484.59,0.0,-0.01672,1e-05,2.57716]
[1779321257828,51.86,77485.7,0.0,-0.01671,1e-05,2.57667]
[1779321263869,51.87,77486.86,0.0,-0.01672,1e-05,2.57709]
[1779321268905,51.88,77488.18,0.0,-0.01671,1e-05,2.57681]
[1779321274947,51.89,77486.49,0.0,-0.01674,1e-05,2.57934]
[1779321279982,51.9,77485.4,0.0,-0.01677,1e-05,2.58308]
[1779321285020,51.91,77483.8,0.0,-0.0168,1e-05,2.58767]
[1779321290055,51.92,77482.76,0.0,-0.01683,1e-05,2.5913]
[1779321295090,51.93,77482.81,0.0,-0.01684,1e-05,2.5931]
[1779321300125,51.93,77491.58,0.0,-0.01673,1e-05,2.57883]
[1779321305160,51.92,77492.57,0.0,-0.01672,1e-05,2.57662]
[1779321310195,51.92,77493.23,0.0,-0.0167,1e-05,2.57496]
[1779321315230,51.92,77493.95,0.0,-0.01669,1e-05,2.5732]
[1779321320267,51.93,77494.71,0.0,-0.01669,1e-05,2.57342]
[1779321325300,51.94,77494.25,0.0,-0.01671,1e-05,2.57654]
[1779321331342,51.95,77494.67,0.0,-0.01671,1e-05,2.57607]
[1779321337385,51.96,77494.61,0.0,-0.01673,1e-05,2.57847]
[1779321342420,51.97,77494.67,0.0,-0.01675,1e-05,2.58025]
[1779321350476,51.98,77495.46,0.0,-0.01676,1e-05,2.58188]
[1779321357526,51.99,77496.1,0.0,-0.01677,1e-05,2.58334]
[1779321362559,52.0,77496.38,0.0,-0.01678,1e-05,2.58464]
[1779321367594,52.01,77496.48,0.0,-0.01679,1e-05,2.58622]
[1779321372630,52.02,77496.77,0.0,-0.0168,1e-05,2.58746]
[1779321377666,52.02,77494.14,0.0,-0.01685,1e-05,2.59355]
[1779321382700,52.03,77494.28,0.0,-0.01686,1e-05,2.59496]
[1779321387736,52.04,77496.23,0.0,-0.01684,1e-05,2.59333]
[1779321393779,52.05,77495.17,0.0,-0.01686,1e-05,2.59497]
[1779321398813,52.05,77493.71,0.0,-0.01689,1e-05,2.59903]
[1779321404855,52.06,77492.61,0.0,-0.01692,1e-05,2.6028]
[1779321411903,52.07,77491.95,0.0,-0.01695,1e-05,2.60611]
[1779321417946,52.08,77492.35,0.0,-0.01695,1e-05,2.60732]
[1779321422982,52.09,77492.16,0.0,-0.01697,1e-05,2.60918]
[1779321428017,52.1,77492.92,0.0,-0.01697,1e-05,2.60943]
[1779321433052,52.1,77494.95,0.0,-0.01696,1e-05,2.60753]
[1779321438087,52.11,77495.67,0.0,-0.01696,1e-05,2.60782]
[1779321443122,52.12,77495.47,0.0,-0.01697,1e-05,2.60965]
[1779321448157,52.12,77496.3,0.0,-0.01697,1e-05,2.60972]
[1779321453191,52.13,77497.22,0.0,-0.01696,1e-05,2.60755]
[1779321458228,52.14,77496.63,0.0,-0.01698,1e-05,2.61002]
[1779321461713,52.14,77497.32,0.0,-0.01697,1e-05,2.60944]
[1779321461775,52.14,77498.51,0.0,-0.01696,1e-05,2.60804]
[1779321463727,52.14,77498.51,0.0,-0.01696,1e-05,2.60804]
[1779321464000,52.14,77498.51,0.0,-0.01696,1e-05,2.60804]
[1779321463746,52.14,77505.59,0.0,-0.01687,1e-05,2.59577]
[1779321464271,52.14,77505.59,0.0,-0.01687,1e-05,2.59577]
[1779321469824,52.14,77502.57,0.0,-0.0169,1e-05,2.60008]
[1779321469917,52.13,77501.43,0.0,-0.01691,1e-05,2.60161]
[1779321475347,52.13,77487.93,0.0,-0.01708,1e-05,2.6233]
[1779321480382,52.12,77483.19,0.0,-0.01713,1e-05,2.63018]
[1779321485418,52.12,77482.38,0.0,-0.01714,1e-05,2.63042]
[1779321490454,52.12,77472.99,0.0,-0.01726,1e-05,2.64622]
[1779321495488,52.13,77475.01,0.0,-0.01724,1e-05,2.64443]
[1779321501531,52.13,77477.22,0.0,-0.01723,1e-05,2.64234]
[1779321507573,52.14,77478.88,0.0,-0.01722,1e-05,2.64117]
[1779321513616,52.15,77476.73,0.0,-0.01725,1e-05,2.64431]
[1779321518650,52.15,77474.35,0.0,-0.01729,1e-05,2.64967]
[1779321523685,52.16,77478.09,0.0,-0.01725,1e-05,2.64467]
[1779321528720,52.17,77484.13,0.0,-0.01718,1e-05,2.63581]
[1779321533755,52.17,77485.39,0.0,-0.01717,1e-05,2.63509]
[1779321538790,52.18,77485.05,0.0,-0.01719,1e-05,2.63712]
[1779321543825,52.19,77481.63,0.0,-0.01725,1e-05,2.64434]
[1779321548859,52.19,77481.3,0.0,-0.01726,1e-05,2.64629]
[1779321553896,52.19,77483.1,0.0,-0.01724,1e-05,2.64358]
[1779321558931,52.19,77481.48,0.0,-0.01725,1e-05,2.64515]
[1779321563965,52.19,77482.36,0.0,-0.01723,1e-05,2.64299]
[1779321569000,52.18,77489.28,0.0,-0.01714,1e-05,2.63119]
[1779321574034,52.18,77491.14,0.0,-0.0171,1e-05,2.6249]
[1779321579070,52.18,77494.73,0.0,-0.01704,1e-05,2.61788]
[1779321584104,52.17,77496.32,0.0,-0.01701,1e-05,2.61424]
[1779321589139,52.17,77496.19,0.0,-0.01701,1e-05,2.61352]
[1779321594175,52.16,77497.1,0.0,-0.01699,1e-05,2.61105]
[1779321598041,52.16,77498.64,0.0,-0.01697,1e-05,2.60791]
[1779321598203,52.16,77498.72,0.0,-0.01696,1e-05,2.60759]
[1779321600170,52.16,77498.37,0.0,-0.01697,1e-05,2.60781]
[1779321604146,52.16,77510.34,0.0,-0.01681,1e-05,2.58729]
[1779321609365,52.15,77496.67,0.0,-0.01698,1e-05,2.60923]
[1779321614400,52.15,77498.67,0.0,-0.01694,1e-05,2.60501]
[1779321619435,52.14,77509.84,0.0,-0.01679,1e-05,2.58555]
[1779321624471,52.14,77505.8,0.0,-0.01684,1e-05,2.59159]
[1779321630101,52.14,77505.19,0.0,-0.01684,1e-05,2.59203]
[1779321635551,52.13,77503.92,0.0,-0.01684,1e-05,2.59107]
[1779321640583,52.13,77502.33,0.0,-0.01685,1e-05,2.59303]
[1779321645620,52.13,77500.93,0.0,-0.01687,1e-05,2.59465]
[1779321650655,52.12,77500.39,0.0,-0.01687,1e-05,2.59485]
[1779321652671,52.12,77481.43,0.0,-0.01711,1e-05,2.62637]
[1779321654684,52.12,77466.74,0.0,-0.0173,1e-05,2.65082]
[1779321657585,52.12,77458.97,0.0,-0.01741,1e-05,2.66459]
[1779321657706,52.12,77457.84,0.0,-0.01743,1e-05,2.66678]
[1779321662740,52.13,77462.43,0.0,-0.01738,1e-05,2.66023]
[1779321667775,52.14,77467.81,0.0,-0.01732,1e-05,2.65249]
[1779321671395,52.14,77466.72,0.0,-0.01734,1e-05,2.65518]
[1779321671803,52.14,77466.08,0.0,-0.01735,1e-05,2.65655]
[1779321673430,52.14,77465.67,0.0,-0.01735,1e-05,2.657]
[1779321674245,52.14,77465.67,0.0,-0.01735,1e-05,2.657]
[1779321678881,52.13,77470.59,0.0,-0.01728,1e-05,2.64752]
[1779321678983,52.13,77468.28,0.0,-0.01731,1e-05,2.65122]
[1779321681448,52.13,77471.54,0.0,-0.01726,1e-05,2.64523]
[1779321681876,52.13,77474.0,0.0,-0.01723,1e-05,2.64084]
[1779321682440,52.13,77474.0,0.0,-0.01723,1e-05,2.64084]
[1779321682882,52.13,77476.87,0.0,-0.01719,1e-05,2.63577]
[1779321687916,52.13,77473.76,0.0,-0.01722,1e-05,2.64003]
[1779321692952,52.12,77478.59,0.0,-0.01714,1e-05,2.62868]
[1779321696584,52.12,77478.43,0.0,-0.01713,1e-05,2.62835]
[1779321696979,52.12,77478.34,0.0,-0.01713,1e-05,2.6283]
[1779321702014,52.11,77479.43,0.0,-0.01711,1e-05,2.62548]
[1779321707050,52.11,77479.74,0.0,-0.0171,1e-05,2.62399]
[1779321707438,52.11,77479.74,0.0,-0.0171,1e-05,2.62399]
[1779321708057,52.11,77474.67,0.0,-0.01716,1e-05,2.63235]
[1779321713093,52.1,77472.4,0.0,-0.01719,1e-05,2.63505]
[1779321718130,52.1,77471.44,0.0,-0.01719,1e-05,2.63552]
[1779321723167,52.09,77478.19,0.0,-0.01709,1e-05,2.62297]
[1779321728202,52.09,77481.1,0.0,-0.01705,1e-05,2.61695]
[1779321733237,52.08,77490.18,0.0,-0.01692,1e-05,2.60068]
[1779321738275,52.08,77487.56,0.0,-0.01695,1e-05,2.60414]
[1779321743307,52.07,77485.09,0.0,-0.01697,1e-05,2.60734]
[1779321748342,52.07,77486.39,0.0,-0.01695,1e-05,2.6042]
[1779321751146,52.07,77486.91,0.0,-0.01694,1e-05,2.60295]
[1779321751364,52.07,77486.57,0.0,-0.01693,1e-05,2.60124]
[1779321752145,52.07,77486.57,0.0,-0.01693,1e-05,2.60124]
[1779321752192,52.07,77486.72,0.0,-0.01692,1e-05,2.60081]
[1779321753591,52.07,77486.72,0.0,-0.01692,1e-05,2.60081]
[1779321753602,52.06,77487.63,0.0,-0.01691,1e-05,2.59893]
[1779321754594,52.06,77487.63,0.0,-0.01691,1e-05,2.59893]
[1779321754654,52.06,77488.09,0.0,-0.0169,1e-05,2.59799]
[1779321755477,52.06,77488.09,0.0,-0.0169,1e-05,2.59799]
[1779321755578,52.06,77487.52,0.0,-0.01691,1e-05,2.59878]
[1779321761433,52.06,77484.33,0.0,-0.01694,1e-05,2.60333]
[1779321766472,52.06,77487.8,0.0,-0.01689,1e-05,2.5967]
[1779321771505,52.05,77496.19,0.0,-0.01678,1e-05,2.58189]
[1779321776539,52.05,77498.29,0.0,-0.01675,1e-05,2.57778]
[1779321781482,52.05,77498.66,0.0,-0.01674,1e-05,2.57681]
[1779321781576,52.05,77498.66,0.0,-0.01674,1e-05,2.5767]
[1779321783589,52.05,77479.19,0.0,-0.01699,1e-05,2.60885]
[1779321784665,52.05,77479.19,0.0,-0.01699,1e-05,2.60885]
[1779321784722,52.04,77480.15,0.0,-0.01697,1e-05,2.60707]
[1779321787787,52.04,77486.47,0.0,-0.01689,1e-05,2.59613]
[1779321787789,52.04,77485.26,0.0,-0.0169,1e-05,2.59801]
[1779321792857,52.04,77484.58,0.0,-0.01691,1e-05,2.59869]
[1779321792900,52.04,77482.53,0.0,-0.01693,1e-05,2.60181]
[1779321798697,52.04,77495.88,0.0,-0.01675,1e-05,2.57869]
[1779321804739,52.03,77497.63,0.0,-0.01673,1e-05,2.57508]
[1779321809775,52.03,77501.29,0.0,-0.01667,1e-05,2.56844]
[1779321814810,52.03,77507.61,0.0,-0.01658,1e-05,2.55547]
[1779321819845,52.03,77505.78,0.0,-0.0166,1e-05,2.55811]
[1779321825887,52.02,77506.29,0.0,-0.01659,1e-05,2.55683]
[1779321830923,52.02,77504.76,0.0,-0.0166,1e-05,2.55899]
[1779321835959,52.02,77502.16,0.0,-0.01663,1e-05,2.56287]
[1779321840992,52.02,77500.67,0.0,-0.01665,1e-05,2.56492]
[1779321846028,52.02,77508.2,0.0,-0.01655,1e-05,2.55203]
[1779321852078,52.01,77508.58,0.0,-0.01654,1e-05,2.55108]
[1779321857112,52.01,77514.27,0.0,-0.01647,1e-05,2.5415]
[1779321862148,52.01,77518.05,0.0,-0.01642,1e-05,2.53516]
[1779321867185,52.01,77523.51,0.0,-0.01635,1e-05,2.52613]
[1779321870207,52.01,77542.1,0.0,-0.01612,1e-05,2.49583]
[1779321871068,52.01,77542.1,0.0,-0.01612,1e-05,2.49583]
[1779321876249,52.02,77542.36,0.0,-0.0161,1e-05,2.49365]
[1779321881285,52.02,77554.35,0.0,-0.01596,1e-05,2.47459]
[1779321886320,52.02,77560.11,0.0,-0.01589,1e-05,2.4658]
[1779321891354,52.02,77569.85,0.0,-0.01577,1e-05,2.45069]
[1779321896389,52.03,77581.03,0.0,-0.01564,1e-05,2.43359]
[1779321901425,52.03,77581.63,0.0,-0.01564,1e-05,2.43344]
[1779321906468,52.03,77588.36,0.0,-0.01557,1e-05,2.4236]
[1779321911502,52.04,77586.31,0.0,-0.0156,1e-05,2.42773]
[1779321916539,52.04,77569.71,0.0,-0.01581,1e-05,2.45506]
[1779321919561,52.04,77552.12,0.0,-0.01603,1e-05,2.48373]
[1779321924603,52.04,77548.1,0.0,-0.01608,1e-05,2.49056]
[1779321929637,52.05,77553.2,0.0,-0.01602,1e-05,2.48259]
[1779321934672,52.05,77558.9,0.0,-0.01594,1e-05,2.47169]
[1779321939712,52.05,77552.44,0.0,-0.01602,1e-05,2.48249]
[1779321944744,52.05,77553.88,0.0,-0.016,1e-05,2.48044]
[1779321949785,52.05,77554.78,0.0,-0.016,1e-05,2.47927]
[1779321954813,52.05,77565.55,0.0,-0.01587,1e-05,2.46222]
[1779321959850,52.05,77566.1,0.0,-0.01586,1e-05,2.46178]
[1779321964890,52.06,77565.85,0.0,-0.01587,1e-05,2.46265]
[1779321969920,52.06,77564.15,0.0,-0.01589,1e-05,2.46582]
[1779321974955,52.06,77562.39,0.0,-0.01592,1e-05,2.46915]
[1779321979990,52.06,77560.98,0.0,-0.01594,1e-05,2.47172]
[1779321985028,52.06,77561.8,0.0,-0.01593,1e-05,2.47083]
[1779321990063,52.07,77568.63,0.0,-0.01585,1e-05,2.46025]
[1779321994093,52.07,77541.92,0.0,-0.01617,1e-05,2.50166]
[1779321996106,52.07,77525.23,0.0,-0.01638,1e-05,2.52945]
[1779322001141,52.07,77522.81,0.0,-0.01641,1e-05,2.53329]
[1779322006176,52.07,77522.86,0.0,-0.01641,1e-05,2.53306]
[1779322011212,52.07,77523.64,0.0,-0.0164,1e-05,2.53164]
[1779322016247,52.07,77521.41,0.0,-0.01643,1e-05,2.53518]
[1779322021283,52.07,77521.68,0.0,-0.01642,1e-05,2.53461]
[1779322026318,52.07,77522.15,0.0,-0.01642,1e-05,2.5337]
[1779322031352,52.07,77521.4,0.0,-0.01643,1e-05,2.53481]
[1779322036388,52.07,77522.73,0.0,-0.01641,1e-05,2.53251]
[1779322042432,52.06,77522.1,0.0,-0.01642,1e-05,2.53343]
[1779322047464,52.06,77524.25,0.0,-0.01639,1e-05,2.52979]
[1779322052498,52.06,77527.94,0.0,-0.01633,1e-05,2.52166]
[1779322057536,52.06,77533.27,0.0,-0.01626,1e-05,2.51303]
[1779322062570,52.07,77529.16,0.0,-0.01631,1e-05,2.51986]
[1779322067612,52.07,77528.11,0.0,-0.01633,1e-05,2.52165]
[1779322069619,52.07,77513.23,0.0,-0.01652,1e-05,2.54614]
[1779322071329,52.07,77510.54,0.0,-0.01655,1e-05,2.55056]
[1779322071632,52.07,77511.68,0.0,-0.01654,1e-05,2.54915]
[1779322076667,52.07,77507.99,0.0,-0.0166,1e-05,2.55662]
[1779322081704,52.08,77508.47,0.0,-0.0166,1e-05,2.55715]
[1779322083719,52.08,77492.41,0.0,-0.01682,1e-05,2.5848]
[1779322088753,52.09,77478.84,0.0,-0.01701,1e-05,2.60957]
[1779322093788,52.1,77479.22,0.0,-0.01702,1e-05,2.61083]
[1779322098823,52.11,77494.51,0.0,-0.01683,1e-05,2.58668]
[1779322103858,52.11,77495.74,0.0,-0.01681,1e-05,2.58415]
[1779322108892,52.1,77494.8,0.0,-0.01682,1e-05,2.58525]
[1779322110787,52.1,77495.69,0.0,-0.01681,1e-05,2.58367]
[1779322110908,52.11,77501.47,0.0,-0.01673,1e-05,2.57446]
[1779322114938,52.11,77512.74,0.0,-0.01658,1e-05,2.55445]
[1779322119970,52.11,77519.12,0.0,-0.0165,1e-05,2.54379]
[1779322125010,52.11,77524.28,0.0,-0.01643,1e-05,2.53528]
[1779322130047,52.11,77520.95,0.0,-0.01648,1e-05,2.54078]
[1779322135075,52.11,77519.57,0.0,-0.01649,1e-05,2.543]
[1779322142124,52.11,77518.94,0.0,-0.0165,1e-05,2.54395]
[1779322147158,52.11,77525.8,0.0,-0.01641,1e-05,2.53264]
[1779322152193,52.11,77525.05,0.0,-0.01642,1e-05,2.53392]
[1779322157228,52.11,77530.37,0.0,-0.01636,1e-05,2.52524]
[1779322162263,52.11,77535.05,0.0,-0.0163,1e-05,2.51777]
[1779322167299,52.11,77544.89,0.0,-0.01618,1e-05,2.502]
[1779322172335,52.11,77544.61,0.0,-0.01617,1e-05,2.50075]
[1779322177369,52.11,77550.95,0.0,-0.0161,1e-05,2.49085]
[1779322182403,52.12,77551.59,0.0,-0.01609,1e-05,2.49023]
[1779322187441,52.12,77565.33,0.0,-0.01592,1e-05,2.4685]
[1779322192476,52.12,77567.73,0.0,-0.01589,1e-05,2.4648]
[1779322197511,52.12,77569.14,0.0,-0.01588,1e-05,2.46313]
[1779322202546,52.12,77571.25,0.0,-0.01586,1e-05,2.46034]
[1779322207581,52.13,77567.0,0.0,-0.01592,1e-05,2.4677]
[1779322212620,52.13,77579.4,0.0,-0.01577,1e-05,2.44838]
[1779322217653,52.13,77579.37,0.0,-0.01577,1e-05,2.4491]
[1779322222690,52.14,77575.1,0.0,-0.01583,1e-05,2.45651]
[1779322227725,52.14,77575.63,0.0,-0.01583,1e-05,2.45621]
[1779322232759,52.14,77576.95,0.0,-0.0158,1e-05,2.45262]
[1779322237795,52.14,77587.15,0.0,-0.01568,1e-05,2.43697]
[1779322242829,52.15,77591.81,0.0,-0.01563,1e-05,2.43026]
[1779322247869,52.15,77593.38,0.0,-0.01562,1e-05,2.42848]
[1779322253911,52.15,77589.97,0.0,-0.01567,1e-05,2.43474]
[1779322258946,52.16,77580.74,0.0,-0.01578,1e-05,2.45011]
[1779322263985,52.16,77578.59,0.0,-0.01581,1e-05,2.45414]
[1779322269020,52.16,77575.8,0.0,-0.01585,1e-05,2.45917]
[1779322274055,52.17,77576.35,0.0,-0.01585,1e-05,2.45884]
[1779322279090,52.16,77576.54,0.0,-0.01585,1e-05,2.45813]
[1779322284124,52.17,77576.78,0.0,-0.01585,1e-05,2.45829]
[1779322291177,52.17,77577.73,0.0,-0.01583,1e-05,2.45553]
[1779322296211,52.17,77577.78,0.0,-0.01583,1e-05,2.45602]
[1779322301247,52.18,77581.41,0.0,-0.01579,1e-05,2.45081]
[1779322306281,52.18,77576.51,0.0,-0.01586,1e-05,2.45932]
[1779322311317,52.18,77578.1,0.0,-0.01584,1e-05,2.45734]
[1779322317358,52.18,77578.19,0.0,-0.01585,1e-05,2.4579]
[1779322322394,52.19,77577.95,0.0,-0.01585,1e-05,2.45887]
[1779322326422,52.18,77592.87,0.0,-0.01566,1e-05,2.43373]
[1779322331456,52.16,77598.07,0.0,-0.01557,1e-05,2.42159]
[1779322336491,52.14,77600.85,0.0,-0.01551,1e-05,2.41335]
[1779322341527,52.13,77609.41,0.0,-0.01538,1e-05,2.39607]
[1779322346563,52.11,77611.96,0.0,-0.01532,1e-05,2.38849]
[1779322351597,52.09,77601.36,0.0,-0.01541,1e-05,2.39955]
[1779322356687,52.07,77598.2,0.0,-0.01542,1e-05,2.4008]
[1779322361722,52.06,77598.71,0.0,-0.01538,1e-05,2.39628]
[1779322366758,52.04,77601.26,0.0,-0.01532,1e-05,2.38861]
[1779322371792,52.02,77593.47,0.0,-0.01539,1e-05,2.3972]
[1779322376828,52.0,77595.38,0.0,-0.01534,1e-05,2.39048]
[1779322381870,51.99,77599.11,0.0,-0.01527,1e-05,2.38097]
[1779322386904,51.97,77608.78,0.0,-0.01513,1e-05,2.36229]
[1779322392947,51.95,77611.96,0.0,-0.01506,1e-05,2.35326]
[1779322397982,51.94,77623.89,0.0,-0.01489,1e-05,2.3315]
[1779322403017,51.92,77620.76,0.0,-0.01491,1e-05,2.33318]
[1779322408052,51.9,77619.47,0.0,-0.0149,1e-05,2.33201]
[1779322413090,51.89,77618.55,0.0,-0.01487,1e-05,2.32835]
[1779322418121,51.87,77616.58,0.0,-0.01487,1e-05,2.3283]
[1779322423158,51.86,77614.68,0.0,-0.01487,1e-05,2.32816]
[1779322428192,51.85,77608.75,0.0,-0.01492,1e-05,2.3343]
[1779322434234,51.83,77605.5,0.0,-0.01493,1e-05,2.33571]
[1779322439268,51.81,77603.22,0.0,-0.01494,1e-05,2.33626]
[1779322444303,51.8,77611.03,0.0,-0.01482,1e-05,2.3213]
[1779322449339,51.79,77615.94,0.0,-0.01475,1e-05,2.31099]
[1779322454374,51.77,77616.74,0.0,-0.01472,1e-05,2.30708]
[1779322459409,51.76,77621.79,0.0,-0.01464,1e-05,2.29671]
[1779322464446,51.75,77623.22,0.0,-0.0146,1e-05,2.29197]
[1779322469484,51.73,77627.57,0.0,-0.01453,1e-05,2.2823]
[1779322474519,51.72,77629.4,0.0,-0.01448,1e-05,2.27508]
[1779322479559,51.71,77615.09,0.0,-0.01463,1e-05,2.29437]
[1779322484593,51.7,77606.63,0.0,-0.0147,1e-05,2.30462]
[1779322489628,51.68,77612.84,0.0,-0.01461,1e-05,2.2924]
[1779322494664,51.67,77613.34,0.0,-0.01459,1e-05,2.28904]
[1779322499699,51.66,77611.64,0.0,-0.01459,1e-05,2.28906]
[1779322504736,51.65,77608.96,0.0,-0.0146,1e-05,2.29057]
[1779322509769,51.63,77608.38,0.0,-0.01459,1e-05,2.2889]
[1779322512790,51.63,77624.88,0.0,-0.01439,1e-05,2.26227]
[1779322517824,51.62,77635.31,0.0,-0.01425,1e-05,2.24429]
[1779322522859,51.61,77643.84,0.0,-0.01414,1e-05,2.22938]
[1779322527894,51.6,77644.87,0.0,-0.01411,1e-05,2.22582]
[1779322532929,51.59,77647.25,0.0,-0.01406,1e-05,2.21837]
[1779322537964,51.58,77651.49,0.0,-0.014,1e-05,2.21013]
[1779322543003,51.57,77651.79,0.0,-0.01398,1e-05,2.20784]
[1779322548037,51.56,77652.66,0.0,-0.01396,1e-05,2.20472]
[1779322553071,51.55,77653.58,0.0,-0.01393,1e-05,2.20156]
[1779322558107,51.54,77653.72,0.0,-0.01392,1e-05,2.1996]
[1779322563146,51.53,77640.85,0.0,-0.01405,1e-05,2.21703]
[1779322568180,51.52,77641.5,0.0,-0.01403,1e-05,2.21418]
[1779322573215,51.51,77618.64,0.0,-0.01427,1e-05,2.24674]
[1779322578252,51.5,77620.06,0.0,-0.01424,1e-05,2.24256]
[1779322583285,51.49,77622.17,0.0,-0.0142,1e-05,2.23735]
[1779322588320,51.48,77628.89,0.0,-0.01411,1e-05,2.22531]
[1779322593357,51.48,77627.52,0.0,-0.01411,1e-05,2.22364]
[1779322598391,51.47,77629.98,0.0,-0.01406,1e-05,2.21821]
[1779322603430,51.46,77631.9,0.0,-0.01403,1e-05,2.21366]
[1779322608465,51.45,77639.09,0.0,-0.01394,1e-05,2.20131]
[1779322613499,51.44,77639.47,0.0,-0.01392,1e-05,2.19918]
[1779322618534,51.44,77643.85,0.0,-0.01386,1e-05,2.19115]
[1779322623569,51.43,77642.98,0.0,-0.01386,1e-05,2.19095]
[1779322628604,51.42,77641.04,0.0,-0.01387,1e-05,2.19231]
[1779322633641,51.41,77638.15,0.0,-0.01389,1e-05,2.19477]
[1779322638676,51.4,77643.92,0.0,-0.01382,1e-05,2.18468]
[1779322643711,51.4,77640.09,0.0,-0.01385,1e-05,2.18889]
[1779322648745,51.39,77629.63,0.0,-0.01395,1e-05,2.20297]
[1779322653780,51.38,77633.76,0.0,-0.01388,1e-05,2.19336]
[1779322658816,51.37,77633.28,0.0,-0.01388,1e-05,2.19255]
[1779322663851,51.37,77635.18,0.0,-0.01385,1e-05,2.18821]
[1779322668886,51.36,77635.59,0.0,-0.01383,1e-05,2.18611]
[1779322673922,51.35,77636.12,0.0,-0.01381,1e-05,2.18385]
[1779322679963,51.34,77640.15,0.0,-0.01376,1e-05,2.17617]
[1779322684998,51.34,77639.54,0.0,-0.01375,1e-05,2.17566]
[1779322690033,51.33,77625.43,0.0,-0.0139,1e-05,2.19511]
[1779322695068,51.32,77619.43,0.0,-0.01395,1e-05,2.20245]
[1779322700103,51.31,77616.43,0.0,-0.01397,1e-05,2.20529]
[1779322704132,51.31,77601.66,0.0,-0.01413,1e-05,2.22612]
[1779322705141,51.31,77584.75,0.0,-0.01432,1e-05,2.25139]
[1779322710178,51.3,77572.25,0.0,-0.01445,1e-05,2.26838]
[1779322715214,51.28,77575.71,0.0,-0.01438,1e-05,2.25897]
[1779322719241,51.28,77560.27,0.0,-0.01455,1e-05,2.28188]
[1779322724277,51.29,77548.16,0.0,-0.01471,1e-05,2.30193]
[1779322729318,51.29,77556.72,0.0,-0.01461,1e-05,2.2898]
[1779322734350,51.28,77556.7,0.0,-0.0146,1e-05,2.28746]
[1779322739387,51.27,77559.84,0.0,-0.01454,1e-05,2.2803]
[1779322746246,51.25,77562.89,0.0,-0.01448,1e-05,2.27244]
[1779322752477,51.24,77565.13,0.0,-0.01444,1e-05,2.26635]
[1779322757512,51.23,77565.99,0.0,-0.01441,1e-05,2.26287]
[1779322762548,51.22,77569.23,0.0,-0.01436,1e-05,2.25578]
[1779322767583,51.21,77569.25,0.0,-0.01434,1e-05,2.25367]
[1779322772618,51.2,77569.22,0.0,-0.01432,1e-05,2.24972]
[1779322777653,51.19,77569.89,0.0,-0.01429,1e-05,2.24666]
[1779322782687,51.18,77579.09,0.0,-0.01417,1e-05,2.23068]
[1779322787723,51.17,77586.1,0.0,-0.01408,1e-05,2.21827]
[1779322792761,51.16,77588.26,0.0,-0.01404,1e-05,2.21326]
[1779322798803,51.15,77585.26,0.0,-0.01406,1e-05,2.2154]
[1779322803837,51.14,77583.34,0.0,-0.01407,1e-05,2.21659]
[1779322808872,51.14,77572.95,0.0,-0.01418,1e-05,2.23057]
[1779322813907,51.13,77579.35,0.0,-0.01409,1e-05,2.2191]
[1779322823977,51.11,77579.2,0.0,-0.01407,1e-05,2.21591]
[1779322829014,51.1,77575.61,0.0,-0.01409,1e-05,2.2196]
[1779322834050,51.09,77575.9,0.0,-0.01407,1e-05,2.21555]
[1779322839090,51.09,77572.66,0.0,-0.01409,1e-05,2.21875]
[1779322844120,51.08,77576.92,0.0,-0.01403,1e-05,2.21059]
[1779322849154,51.07,77582.07,0.0,-0.01396,1e-05,2.20122]
[1779322854190,51.06,77579.97,0.0,-0.01397,1e-05,2.20281]
[1779322859225,51.05,77578.76,0.0,-0.01397,1e-05,2.20306]
[1779322864258,51.05,77579.44,0.0,-0.01395,1e-05,2.20048]
[1779322869295,51.04,77580.41,0.0,-0.01393,1e-05,2.19749]
[1779322874330,51.03,77579.64,0.0,-0.01393,1e-05,2.19714]
[1779322879366,51.02,77579.06,0.0,-0.01393,1e-05,2.19651]
[1779322884403,51.02,77578.22,0.0,-0.01392,1e-05,2.19629]
[1779322889436,51.01,77576.54,0.0,-0.01393,1e-05,2.19732]
[1779322894477,51.0,77576.63,0.0,-0.01391,1e-05,2.19382]
[1779322899512,51.0,77578.72,0.0,-0.01387,1e-05,2.18926]
[1779322904549,50.99,77579.06,0.0,-0.01386,1e-05,2.18734]
[1779322909583,50.99,77578.85,0.0,-0.01386,1e-05,2.18771]
[1779322914618,50.99,77582.03,0.0,-0.01384,1e-05,2.18397]
[1779322919658,51.0,77580.26,0.0,-0.01386,1e-05,2.18767]
[1779322924694,51.0,77577.56,0.0,-0.0139,1e-05,2.19271]
[1779322929729,51.01,77575.33,0.0,-0.01393,1e-05,2.19704]
[1779322934763,51.01,77572.82,0.0,-0.01397,1e-05,2.20173]
[1779322939799,51.02,77574.65,0.0,-0.01395,1e-05,2.19986]
[1779322944834,51.02,77581.92,0.0,-0.01388,1e-05,2.18988]
[1779322950877,51.03,77586.54,0.0,-0.01384,1e-05,2.18411]
[1779322955913,51.02,77586.68,0.0,-0.01382,1e-05,2.18153]
[1779322960948,51.02,77584.28,0.0,-0.01383,1e-05,2.18365]
[1779322965998,51.01,77586.16,0.0,-0.0138,1e-05,2.17912]
[1779322968010,51.01,77568.74,0.0,-0.01399,1e-05,2.20465]
[1779322973044,51.0,77575.08,0.0,-0.01391,1e-05,2.19349]
[1779322978079,50.99,77583.09,0.0,-0.01381,1e-05,2.18006]
[1779322983114,50.98,77584.61,0.0,-0.01378,1e-05,2.17637]
[1779322988149,50.98,77589.27,0.0,-0.01372,1e-05,2.16806]
[1779322993183,50.97,77589.53,0.0,-0.01371,1e-05,2.16635]
[1779322998218,50.96,77589.93,0.0,-0.01369,1e-05,2.16444]
[1779323003254,50.96,77590.56,0.0,-0.01368,1e-05,2.16221]
[1779323010304,50.95,77590.74,0.0,-0.01366,1e-05,2.16015]
[1779323015337,50.94,77592.04,0.0,-0.01363,1e-05,2.1551]
[1779323020372,50.94,77591.16,0.0,-0.01363,1e-05,2.15518]
[1779323026414,50.93,77591.06,0.0,-0.01362,1e-05,2.15386]
[1779323032459,50.92,77592.28,0.0,-0.01359,1e-05,2.15061]
[1779323037493,50.92,77592.67,0.0,-0.01358,1e-05,2.14886]
[1779323042536,50.91,77590.62,0.0,-0.01359,1e-05,2.15072]
[1779323047572,50.91,77591.51,0.0,-0.01358,1e-05,2.14824]
[1779323052607,50.9,77592.55,0.0,-0.01356,1e-05,2.14557]
[1779323057642,50.89,77591.83,0.0,-0.01356,1e-05,2.14553]
[1779323061182,50.89,77592.61,0.0,-0.01354,1e-05,2.14372]
[1779323066705,50.89,77614.15,0.0,-0.0133,1e-05,2.11103]
[1779323069116,50.89,77613.61,0.0,-0.0133,1e-05,2.11167]
[1779323075579,50.88,77615.8,0.0,-0.01326,1e-05,2.1055]
[1779323080803,50.88,77614.84,0.0,-0.01327,1e-05,2.10625]
[1779323085846,50.87,77622.01,0.0,-0.01318,1e-05,2.09523]
[1779323091888,50.87,77634.53,0.0,-0.01305,1e-05,2.0766]
[1779323096922,50.87,77631.46,0.0,-0.01308,1e-05,2.08069]
[1779323101957,50.87,77635.3,0.0,-0.01303,1e-05,2.07482]
[1779323106996,50.87,77638.65,0.0,-0.013,1e-05,2.06973]
[1779323112028,50.86,77644.2,0.0,-0.01294,1e-05,2.06151]
[1779323117062,50.86,77655.32,0.0,-0.01282,1e-05,2.04546]
[1779323122097,50.86,77646.21,0.0,-0.01291,1e-05,2.05841]
[1779323127139,50.86,77657.09,0.0,-0.0128,1e-05,2.04264]
[1779323132169,50.86,77647.74,0.0,-0.01288,1e-05,2.05404]
[1779323137204,50.86,77648.76,0.0,-0.01287,1e-05,2.05243]
[1779323142239,50.86,77654.93,0.0,-0.01281,1e-05,2.04352]
[1779323147274,50.86,77654.31,0.0,-0.01281,1e-05,2.04434]
[1779323152308,50.86,77651.66,0.0,-0.01284,1e-05,2.04795]
[1779323157344,50.86,77653.91,0.0,-0.01281,1e-05,2.04465]
[1779323162382,50.86,77654.19,0.0,-0.01281,1e-05,2.04416]
[1779323167415,50.86,77654.62,0.0,-0.0128,1e-05,2.04346]
[1779323172452,50.86,77646.57,0.0,-0.01289,1e-05,2.05481]
[1779323177485,50.86,77638.5,0.0,-0.01297,1e-05,2.06616]
[1779323182521,50.85,77636.06,0.0,-0.013,1e-05,2.06931]
[1779323187556,50.85,77641.94,0.0,-0.01293,1e-05,2.06058]
[1779323192591,50.85,77643.32,0.0,-0.0129,1e-05,2.05653]
[1779323197633,50.85,77643.1,0.0,-0.0129,1e-05,2.05661]
[1779323202668,50.85,77634.75,0.0,-0.01299,1e-05,2.0683]
[1779323207703,50.85,77641.33,0.0,-0.01292,1e-05,2.05856]
[1779323212738,50.85,77642.01,0.0,-0.01291,1e-05,2.05732]
[1779323217773,50.84,77640.0,0.0,-0.01293,1e-05,2.05993]
[1779323222809,50.84,77642.48,0.0,-0.0129,1e-05,2.05608]
[1779323227843,50.84,77646.7,0.0,-0.01285,1e-05,2.04981]
[1779323233884,50.84,77645.9,0.0,-0.01286,1e-05,2.0507]
[1779323241942,50.84,77646.36,0.0,-0.01285,1e-05,2.04971]
[1779323246976,50.84,77657.48,0.0,-0.01274,1e-05,2.03373]
[1779323252010,50.84,77657.93,0.0,-0.01272,1e-05,2.03124]
[1779323257045,50.84,77657.34,0.0,-0.01273,1e-05,2.03204]
[1779323262082,50.84,77657.79,0.0,-0.01272,1e-05,2.03138]
[1779323268122,50.84,77657.44,0.0,-0.01272,1e-05,2.03185]
[1779323273159,50.84,77656.11,0.0,-0.01274,1e-05,2.0337]
[1779323278193,50.84,77655.75,0.0,-0.01274,1e-05,2.03418]
[1779323283230,50.84,77653.08,0.0,-0.01277,1e-05,2.03793]
[1779323292291,50.84,77652.6,0.0,-0.01277,1e-05,2.03849]
[1779323297326,50.84,77652.6,0.0,-0.01277,1e-05,2.03842]
[1779323302361,50.84,77652.55,0.0,-0.01277,1e-05,2.03841]
[1779323307396,50.84,77651.26,0.0,-0.01279,1e-05,2.04015]
[1779323312432,50.83,77654.76,0.0,-0.01274,1e-05,2.03332]
[1779323317467,50.83,77654.61,0.0,-0.01274,1e-05,2.0335]
[1779323325523,50.83,77653.27,0.0,-0.01275,1e-05,2.03533]
[1779323330557,50.83,77650.61,0.0,-0.01278,1e-05,2.03904]
[1779323335593,50.83,77662.1,0.0,-0.01266,1e-05,2.02274]
[1779323340628,50.83,77661.64,0.0,-0.01267,1e-05,2.02346]
[1779323345663,50.83,77664.15,0.0,-0.01264,1e-05,2.01999]
[1779323350699,50.84,77662.01,0.0,-0.01266,1e-05,2.02311]
[1779323355735,50.84,77660.6,0.0,-0.01268,1e-05,2.0252]
[1779323360770,50.84,77663.47,0.0,-0.01265,1e-05,2.02128]
[1779323365804,50.84,77661.64,0.0,-0.01267,1e-05,2.024]
[1779323370839,50.84,77661.2,0.0,-0.01267,1e-05,2.02475]
[1779323375875,50.84,77658.5,0.0,-0.01269,1e-05,2.0269]
[1779323382923,50.84,77657.78,0.0,-0.0127,1e-05,2.0281]
[1779323387959,50.84,77656.28,0.0,-0.01272,1e-05,2.03034]
[1779323392994,50.84,77655.75,0.0,-0.01272,1e-05,2.0312]
[1779323398032,50.84,77656.97,0.0,-0.01271,1e-05,2.02959]
[1779323403070,50.84,77661.98,0.0,-0.01266,1e-05,2.02268]
[1779323408103,50.84,77661.4,0.0,-0.01267,1e-05,2.0237]
[1779323416159,50.84,77659.37,0.0,-0.01269,1e-05,2.02687]
[1779323424216,50.85,77660.04,0.0,-0.01269,1e-05,2.02617]
[1779323429252,50.85,77644.38,0.0,-0.01285,1e-05,2.04852]
[1779323434287,50.85,77643.65,0.0,-0.01285,1e-05,2.04766]
[1779323439324,50.85,77644.8,0.0,-0.01284,1e-05,2.04593]
[1779323445364,50.84,77645.78,0.0,-0.01282,1e-05,2.04443]
[1779323450398,50.84,77649.52,0.0,-0.01278,1e-05,2.03903]
[1779323456442,50.84,77653.54,0.0,-0.01274,1e-05,2.03331]
[1779323461476,50.84,77663.17,0.0,-0.01264,1e-05,2.01973]
[1779323466513,50.85,77660.86,0.0,-0.01267,1e-05,2.02315]
[1779323472555,50.85,77658.76,0.0,-0.01269,1e-05,2.02629]
[1779323478598,50.85,77659.0,0.0,-0.01269,1e-05,2.02609]
[1779323483633,50.85,77662.79,0.0,-0.01265,1e-05,2.02086]
[1779323488667,50.85,77664.64,0.0,-0.01263,1e-05,2.01844]
[1779323494709,50.85,77664.96,0.0,-0.01262,1e-05,2.01643]
[1779323501758,50.85,77661.87,0.0,-0.01265,1e-05,2.02102]
[1779323506793,50.85,77661.22,0.0,-0.01266,1e-05,2.02209]
[1779323513843,50.85,77660.29,0.0,-0.01267,1e-05,2.02356]
[1779323518877,50.85,77652.4,0.0,-0.01276,1e-05,2.03478]
[1779323523919,50.85,77654.83,0.0,-0.01273,1e-05,2.03134]
[1779323528948,50.85,77656.39,0.0,-0.01271,1e-05,2.0292]
[1779323533983,50.85,77658.11,0.0,-0.0127,1e-05,2.02685]
[1779323539018,50.85,77666.2,0.0,-0.01261,1e-05,2.01559]
[1779323544059,50.86,77665.17,0.0,-0.01263,1e-05,2.01722]
[1779323549091,50.86,77666.5,0.0,-0.01261,1e-05,2.01553]
[1779323554127,50.86,77667.04,0.0,-0.0126,1e-05,2.01315]
[1779323560170,50.86,77666.98,0.0,-0.0126,1e-05,2.01347]
[1779323566215,50.86,77652.66,0.0,-0.01275,1e-05,2.03386]
[1779323571248,50.86,77653.66,0.0,-0.01274,1e-05,2.03244]
[1779323576284,50.86,77666.09,0.0,-0.01261,1e-05,2.01489]
[1779323581319,50.86,77664.95,0.0,-0.01262,1e-05,2.01662]
[1779323586365,50.86,77666.08,0.0,-0.01261,1e-05,2.01514]
[1779323591401,50.86,77658.72,0.0,-0.01269,1e-05,2.02558]
[1779323596436,50.86,77655.9,0.0,-0.01272,1e-05,2.02958]
[1779323601472,50.86,77655.5,0.0,-0.01272,1e-05,2.03015]
[1779323606506,50.86,77655.88,0.0,-0.01272,1e-05,2.02961]
[1779323611541,50.86,77653.23,0.0,-0.01274,1e-05,2.03158]
[1779323616577,50.86,77653.52,0.0,-0.01273,1e-05,2.03117]
[1779323621613,50.86,77659.19,0.0,-0.01267,1e-05,2.0232]
[1779323626650,50.86,77657.39,0.0,-0.01269,1e-05,2.02585]
[1779323631683,50.86,77657.19,0.0,-0.0127,1e-05,2.02624]
[1779323636717,50.86,77655.6,0.0,-0.01271,1e-05,2.02858]
[1779323641752,50.86,77657.12,0.0,-0.0127,1e-05,2.02652]
[1779323646786,50.86,77662.85,0.0,-0.01264,1e-05,2.01859]
[1779323651823,50.87,77662.06,0.0,-0.01265,1e-05,2.0199]
[1779323656857,50.87,77662.89,0.0,-0.01264,1e-05,2.01895]
[1779323661893,50.87,77667.26,0.0,-0.0126,1e-05,2.01305]
[1779323666927,50.87,77668.7,0.0,-0.01259,1e-05,2.01133]
[1779323671963,50.87,77669.32,0.0,-0.01257,1e-05,2.00898]
[1779323676996,50.87,77670.96,0.0,-0.01256,1e-05,2.007]
[1779323682033,50.87,77670.88,0.0,-0.01256,1e-05,2.00744]
[1779323687067,50.88,77669.78,0.0,-0.01257,1e-05,2.00931]
[1779323692103,50.88,77670.82,0.0,-0.01257,1e-05,2.00815]
[1779323697137,50.88,77669.01,0.0,-0.01259,1e-05,2.01099]
[1779323702172,50.88,77669.05,0.0,-0.01259,1e-05,2.01123]
[1779323707209,50.88,77673.89,0.0,-0.01254,1e-05,2.00472]
[1779323712244,50.88,77675.48,0.0,-0.01253,1e-05,2.00282]
[1779323717278,50.89,77675.52,0.0,-0.01253,1e-05,2.00308]
[1779323722314,50.89,77676.58,0.0,-0.01252,1e-05,2.00189]
[1779323727349,50.89,77677.72,0.0,-0.01251,1e-05,2.00059]
[1779323733390,50.89,77676.69,0.0,-0.01251,1e-05,2.00059]
[1779323738426,50.89,77678.96,0.0,-0.01249,1e-05,1.9977]
[1779323743461,50.89,77679.45,0.0,-0.01249,1e-05,1.99732]
[1779323748496,50.89,77679.28,0.0,-0.01249,1e-05,1.99785]
[1779323753532,50.9,77679.93,0.0,-0.01249,1e-05,1.99724]
[1779323758565,50.9,77679.34,0.0,-0.0125,1e-05,1.99836]
[1779323763600,50.9,77680.76,0.0,-0.01248,1e-05,1.99664]
[1779323768636,50.9,77679.97,0.0,-0.01249,1e-05,1.99802]
[1779323773671,50.9,77664.61,0.0,-0.01265,1e-05,2.0198]
[1779323778706,50.9,77664.18,0.0,-0.01266,1e-05,2.02046]
[1779323783741,50.9,77672.62,0.0,-0.01257,1e-05,2.00867]
[1779323788776,50.9,77670.22,0.0,-0.0126,1e-05,2.01225]
[1779323794821,50.9,77674.06,0.0,-0.01255,1e-05,2.00538]
[1779323799856,50.91,77669.07,0.0,-0.0126,1e-05,2.01271]
[1779323804891,50.91,77667.23,0.0,-0.01262,1e-05,2.01553]
[1779323809927,50.91,77667.79,0.0,-0.01262,1e-05,2.01495]
[1779323814962,50.91,77668.39,0.0,-0.01262,1e-05,2.01431]
[1779323819997,50.91,77668.95,0.0,-0.01261,1e-05,2.01374]
[1779323825034,50.91,77670.08,0.0,-0.0126,1e-05,2.01236]
[1779323830069,50.91,77669.75,0.0,-0.01261,1e-05,2.01304]
[1779323835104,50.91,77671.61,0.0,-0.01259,1e-05,2.01064]
[1779323840140,50.92,77673.42,0.0,-0.01257,1e-05,2.00832]
[1779323845174,50.92,77674.33,0.0,-0.01256,1e-05,2.00725]
[1779323850210,50.92,77676.11,0.0,-0.01255,1e-05,2.00495]
[1779323855244,50.92,77654.83,0.0,-0.01276,1e-05,2.03325]
[1779323860279,50.92,77649.64,0.0,-0.01281,1e-05,2.04052]
[1779323865315,50.92,77646.65,0.0,-0.01284,1e-05,2.04467]
[1779323870348,50.92,77647.62,0.0,-0.01283,1e-05,2.04318]
[1779323875383,50.92,77648.37,0.0,-0.01282,1e-05,2.04201]
[1779323880419,50.92,77649.74,0.0,-0.01281,1e-05,2.03997]
[1779323885455,50.92,77652.61,0.0,-0.01278,1e-05,2.03584]
[1779323890494,50.91,77652.5,0.0,-0.01278,1e-05,2.03595]
[1779323896532,50.91,77652.48,0.0,-0.01278,1e-05,2.03592]
[1779323901566,50.91,77643.02,0.0,-0.01288,1e-05,2.04927]
[1779323906601,50.91,77646.31,0.0,-0.01284,1e-05,2.04442]
[1779323912500,50.91,77647.79,0.0,-0.01281,1e-05,2.04034]
[1779323917677,50.91,77649.16,0.0,-0.0128,1e-05,2.03827]
[1779323922713,50.91,77654.46,0.0,-0.01274,1e-05,2.0307]
[1779323930769,50.91,77654.02,0.0,-0.01275,1e-05,2.03127]
[1779323935804,50.91,77654.01,0.0,-0.01275,1e-05,2.03127]
[1779323940839,50.91,77659.16,0.0,-0.01269,1e-05,2.024]
[1779323945876,50.91,77666.72,0.0,-0.01261,1e-05,2.01344]
[1779323950910,50.91,77667.03,0.0,-0.01261,1e-05,2.01321]
[1779323955945,50.91,77667.18,0.0,-0.01261,1e-05,2.0132]
[1779323960981,50.91,77672.01,0.0,-0.01256,1e-05,2.00663]
[1779323966018,50.92,77672.67,0.0,-0.01256,1e-05,2.00604]
[1779323972058,50.92,77671.72,0.0,-0.01256,1e-05,2.00593]
[1779323977093,50.92,77670.97,0.0,-0.01257,1e-05,2.00728]
[1779323982128,50.92,77671.22,0.0,-0.01257,1e-05,2.00723]
[1779323987162,50.92,77672.38,0.0,-0.01256,1e-05,2.00589]
[1779323992198,50.92,77671.46,0.0,-0.01257,1e-05,2.00746]
[1779323997233,50.93,77670.79,0.0,-0.01258,1e-05,2.00866]
[1779324002271,50.93,77671.43,0.0,-0.01258,1e-05,2.00801]
[1779324007307,50.93,77673.99,0.0,-0.01255,1e-05,2.00467]
[1779324012342,50.93,77673.22,0.0,-0.01256,1e-05,2.00603]
[1779324017377,50.93,77672.24,0.0,-0.01257,1e-05,2.00768]
[1779324022412,50.93,77670.35,0.0,-0.01259,1e-05,2.01061]
[1779324027448,50.93,77656.2,0.0,-0.01274,1e-05,2.03079]
[1779324032482,50.93,77657.6,0.0,-0.01272,1e-05,2.02711]
[1779324037517,50.93,77659.87,0.0,-0.0127,1e-05,2.02403]
[1779324042552,50.94,77667.64,0.0,-0.01262,1e-05,2.01326]
[1779324047588,50.94,77669.41,0.0,-0.0126,1e-05,2.011]
[1779324052624,50.94,77669.4,0.0,-0.0126,1e-05,2.01126]
[1779324057659,50.94,77669.39,0.0,-0.0126,1e-05,2.0115]
[1779324062694,50.94,77666.2,0.0,-0.01264,1e-05,2.01622]
[1779324067731,50.94,77650.33,0.0,-0.01281,1e-05,2.03877]
[1779324074778,50.94,77650.15,0.0,-0.01281,1e-05,2.03899]
[1779324079813,50.94,77649.97,0.0,-0.01281,1e-05,2.03921]
[1779324084848,50.94,77654.33,0.0,-0.01276,1e-05,2.03301]
[1779324089882,50.94,77654.12,0.0,-0.01276,1e-05,2.03332]
[1779324097939,50.94,77653.8,0.0,-0.01276,1e-05,2.03201]
[1779324103981,50.94,77653.01,0.0,-0.01277,1e-05,2.03316]
[1779324109018,50.94,77652.05,0.0,-0.01278,1e-05,2.03453]
[1779324114054,50.94,77638.13,0.0,-0.01292,1e-05,2.05433]
[1779324119088,50.94,77638.56,0.0,-0.01292,1e-05,2.05355]
[1779324124123,50.94,77644.31,0.0,-0.01285,1e-05,2.04518]
[1779324129158,50.94,77645.03,0.0,-0.01285,1e-05,2.04405]
[1779324134196,50.94,77647.51,0.0,-0.01282,1e-05,2.0404]
[1779324139229,50.94,77652.36,0.0,-0.01277,1e-05,2.03346]
[1779324144263,50.94,77652.84,0.0,-0.01276,1e-05,2.03278]
[1779324149299,50.94,77657.45,0.0,-0.01272,1e-05,2.02625]
[1779324155342,50.94,77657.34,0.0,-0.01271,1e-05,2.02469]
[1779324160375,50.94,77663.9,0.0,-0.01264,1e-05,2.01559]
[1779324165412,50.94,77661.96,0.0,-0.01266,1e-05,2.0185]
[1779324170448,50.94,77661.07,0.0,-0.01267,1e-05,2.01992]
[1779324175483,50.94,77657.79,0.0,-0.01271,1e-05,2.02471]
[1779324180518,50.94,77655.52,0.0,-0.01273,1e-05,2.02806]
[1779324185555,50.94,77657.51,0.0,-0.01271,1e-05,2.02538]
[1779324190590,50.94,77661.56,0.0,-0.01267,1e-05,2.01985]
[1779324195625,50.95,77661.39,0.0,-0.01267,1e-05,2.0203]
[1779324200660,50.95,77661.8,0.0,-0.01267,1e-05,2.01992]
[1779324206702,50.95,77662.62,0.0,-0.01266,1e-05,2.01902]
[1779324211736,50.95,77663.73,0.0,-0.01264,1e-05,2.0159]
[1779324216772,50.95,77663.69,0.0,-0.01265,1e-05,2.01621]
[1779324222813,50.95,77662.77,0.0,-0.01266,1e-05,2.01782]
[1779324227850,50.95,77649.76,0.0,-0.01279,1e-05,2.03638]
[1779324232885,50.95,77648.24,0.0,-0.01281,1e-05,2.03862]
[1779324237923,50.95,77649.36,0.0,-0.0128,1e-05,2.03708]
[1779324242958,50.95,77649.47,0.0,-0.0128,1e-05,2.03699]
[1779324249004,50.95,77649.65,0.0,-0.0128,1e-05,2.03681]
[1779324254034,50.95,77649.54,0.0,-0.0128,1e-05,2.03703]
[1779324259070,50.95,77659.15,0.0,-0.0127,1e-05,2.02353]
[1779324265114,50.96,77660.4,0.0,-0.01269,1e-05,2.02201]
[1779324271023,50.96,77662.9,0.0,-0.01265,1e-05,2.01696]
[1779324276190,50.96,77663.58,0.0,-0.01265,1e-05,2.01627]
[1779324281224,50.96,77663.37,0.0,-0.01265,1e-05,2.01684]
[1779324286260,50.96,77663.99,0.0,-0.01265,1e-05,2.01623]
[1779324292301,50.96,77665.43,0.0,-0.01264,1e-05,2.01452]
[1779324297338,50.96,77666.22,0.0,-0.01263,1e-05,2.01368]
[1779324302371,50.97,77665.55,0.0,-0.01264,1e-05,2.01494]
[1779324307407,50.97,77670.71,0.0,-0.01259,1e-05,2.00795]
[1779324312442,50.97,77673.25,0.0,-0.01256,1e-05,2.00473]
[1779324317478,50.97,77676.73,0.0,-0.01253,1e-05,2.00022]
[1779324322515,50.97,77684.87,0.0,-0.01245,1e-05,1.98927]
[1779324327549,50.98,77693.59,0.0,-0.01236,1e-05,1.97768]
[1779324332586,50.98,77681.95,0.0,-0.01248,1e-05,1.99254]
[1779324337620,50.98,77679.5,0.0,-0.0125,1e-05,1.99631]
[1779324342654,50.98,77692.85,0.0,-0.01237,1e-05,1.97818]
[1779324347690,50.99,77693.81,0.0,-0.01236,1e-05,1.97737]
[1779324352732,50.99,77701.8,0.0,-0.01229,1e-05,1.96688]
[1779324357759,50.99,77712.87,0.0,-0.01218,1e-05,1.95236]
[1779324361990,50.99,77713.28,0.0,-0.01218,1e-05,1.95224]
[1779324363502,51.0,77722.37,0.0,-0.01209,1e-05,1.94012]
[1779324368840,51.0,77732.33,0.0,-0.012,1e-05,1.92768]
[1779324369783,51.0,77732.33,0.0,-0.012,1e-05,1.92768]
[1779324370856,51.0,77757.52,0.0,-0.01175,1e-05,1.89419]
[1779324375588,51.01,77767.84,0.0,-0.01166,1e-05,1.88148]
[1779324380926,51.02,77763.39,0.0,-0.01172,1e-05,1.88903]
[1779324385961,51.03,77769.14,0.0,-0.01167,1e-05,1.88272]
[1779324390995,51.03,77775.75,0.0,-0.01162,1e-05,1.87527]
[1779324396029,51.04,77781.55,0.0,-0.01156,1e-05,1.86729]
[1779324401068,51.05,77777.24,0.0,-0.01161,1e-05,1.87441]
[1779324406105,51.06,77768.21,0.0,-0.01171,1e-05,1.88775]
[1779324411140,51.06,77770.5,0.0,-0.0117,1e-05,1.88593]
[1779324416174,51.07,77767.68,0.0,-0.01173,1e-05,1.89092]
[1779324421209,51.08,77770.53,0.0,-0.01171,1e-05,1.8883]
[1779324426247,51.08,77771.9,0.0,-0.01171,1e-05,1.8877]
[1779324431282,51.09,77771.74,0.0,-0.01172,1e-05,1.88913]
[1779324436317,51.09,77775.18,0.0,-0.01169,1e-05,1.88576]
[1779324441353,51.1,77765.44,0.0,-0.0118,1e-05,1.89998]
[1779324446390,51.13,77751.4,0.0,-0.01197,1e-05,1.92351]
[1779324451425,51.13,77745.77,0.0,-0.01202,1e-05,1.9303]
[1779324456459,51.14,77743.16,0.0,-0.01205,1e-05,1.93473]
[1779324461495,51.14,77736.69,0.0,-0.01212,1e-05,1.94439]
[1779324466529,51.14,77733.23,0.0,-0.01216,1e-05,1.94992]
[1779324471569,51.15,77734.18,0.0,-0.01216,1e-05,1.94958]
[1779324476601,51.15,77732.69,0.0,-0.01218,1e-05,1.9524]
[1779324481636,51.16,77731.42,0.0,-0.0122,1e-05,1.95489]
[1779324486670,51.16,77730.94,0.0,-0.01221,1e-05,1.95628]
[1779324493719,51.17,77731.03,0.0,-0.01222,1e-05,1.95717]
[1779324500771,51.17,77730.08,0.0,-0.01223,1e-05,1.95945]
[1779324505807,51.18,77731.24,0.0,-0.01223,1e-05,1.95855]
[1779324510841,51.18,77740.4,0.0,-0.01214,1e-05,1.94678]
[1779324515878,51.18,77746.5,0.0,-0.01207,1e-05,1.93758]
[1779324520912,51.19,77749.36,0.0,-0.01205,1e-05,1.93461]
[1779324525947,51.19,77750.75,0.0,-0.01204,1e-05,1.93367]
[1779324530983,51.2,77759.86,0.0,-0.01196,1e-05,1.92233]
[1779324536878,51.21,77760.47,0.0,-0.01196,1e-05,1.92276]
[1779324542068,51.21,77761.15,0.0,-0.01197,1e-05,1.92289]
[1779324547113,51.22,77772.44,0.0,-0.01186,1e-05,1.90881]
[1779324553146,51.22,77779.02,0.0,-0.01181,1e-05,1.90137]
[1779324554175,51.22,77779.02,0.0,-0.01181,1e-05,1.90137]
[1779324554256,51.23,77823.07,0.0,-0.01139,1e-05,1.84347]
[1779324556182,51.23,77859.0,0.0,-0.01105,1e-05,1.79736]
[1779324558187,51.23,77875.41,0.0,-0.01091,1e-05,1.77766]
[1779324563224,51.25,77869.68,0.0,-0.01098,1e-05,1.78713]
[1779324567750,51.25,77873.46,0.0,-0.01096,1e-05,1.78359]
[1779324573292,51.27,77856.6,0.0,-0.01112,1e-05,1.80619]
[1779324578326,51.28,77859.8,0.0,-0.0111,1e-05,1.80401]
[1779324583362,51.29,77873.16,0.0,-0.01099,1e-05,1.78894]
[1779324584401,51.29,77876.14,0.0,-0.01097,1e-05,1.78556]
[1779324585383,51.29,77891.22,0.0,-0.01084,1e-05,1.76694]
[1779324585842,51.29,77891.22,0.0,-0.01084,1e-05,1.76694]
[1779324591424,51.31,77895.73,0.0,-0.01082,1e-05,1.76401]
[1779324597325,51.32,77887.12,0.0,-0.01091,1e-05,1.77744]
[1779324602501,51.34,77890.19,0.0,-0.0109,1e-05,1.77568]
[1779324607536,51.35,77899.2,0.0,-0.01083,1e-05,1.76648]
[1779324612576,51.36,77884.88,0.0,-0.01098,1e-05,1.78708]
[1779324617612,51.37,77887.95,0.0,-0.01097,1e-05,1.78525]
[1779324622652,51.38,77885.9,0.0,-0.011,1e-05,1.78989]
[1779324627681,51.4,77883.95,0.0,-0.01103,1e-05,1.79436]
[1779324632716,51.41,77889.17,0.0,-0.01099,1e-05,1.78803]
[1779324634454,51.41,77889.17,0.0,-0.01099,1e-05,1.78803]
[1779324637384,51.41,77901.32,0.0,-0.01089,1e-05,1.77397]
[1779324642790,51.43,77902.92,0.0,-0.01089,1e-05,1.77496]
[1779324647825,51.44,77905.57,0.0,-0.01088,1e-05,1.77374]
[1779324652860,51.45,77905.34,0.0,-0.0109,1e-05,1.77613]
[1779324657894,51.47,77902.65,0.0,-0.01094,1e-05,1.7816]
[1779324662932,51.48,77904.55,0.0,-0.01094,1e-05,1.78125]
[1779324668973,51.47,77904.86,0.0,-0.01093,1e-05,1.77991]
[1779324674011,51.47,77899.77,0.0,-0.01097,1e-05,1.78553]
[1779324679044,51.46,77900.8,0.0,-0.01095,1e-05,1.78342]
[1779324684080,51.46,77889.63,0.0,-0.01105,1e-05,1.79672]
[1779324689114,51.47,77881.61,0.0,-0.01113,1e-05,1.80822]
[1779324694153,51.47,77877.93,0.0,-0.01116,1e-05,1.81244]
[1779324695897,51.47,77878.58,0.0,-0.01116,1e-05,1.81139]
[1779324698898,51.47,77878.86,0.0,-0.01115,1e-05,1.81097]
[1779324704227,51.47,77878.71,0.0,-0.01116,1e-05,1.81159]
[1779324709262,51.48,77879.34,0.0,-0.01116,1e-05,1.81144]
[1779324710972,51.48,77879.93,0.0,-0.01115,1e-05,1.81105]
[1779324712288,51.48,77857.66,0.0,-0.01137,1e-05,1.84042]
[1779324713281,51.48,77857.66,0.0,-0.01137,1e-05,1.84042]
[1779324719340,51.49,77852.99,0.0,-0.01142,1e-05,1.84855]
[1779324724375,51.5,77839.95,0.0,-0.01156,1e-05,1.86696]
[1779324729410,51.51,77849.03,0.0,-0.01148,1e-05,1.85641]
[1779324734445,51.52,77847.77,0.0,-0.0115,1e-05,1.85943]
[1779324739480,51.52,77850.05,0.0,-0.01149,1e-05,1.8578]
[1779324744518,51.53,77853.97,0.0,-0.01146,1e-05,1.85405]
[1779324749550,51.54,77853.78,0.0,-0.01148,1e-05,1.85567]
[1779324754585,51.54,77860.63,0.0,-0.0114,1e-05,1.84529]
[1779324760484,51.53,77859.59,0.0,-0.0114,1e-05,1.84489]
[1779324765663,51.52,77866.52,0.0,-0.01132,1e-05,1.83425]
[1779324770697,51.51,77877.46,0.0,-0.01121,1e-05,1.81894]
[1779324775732,51.51,77887.79,0.0,-0.01111,1e-05,1.80458]
[1779324780766,51.5,77890.79,0.0,-0.01107,1e-05,1.79972]
[1779324785802,51.5,77893.88,0.0,-0.01104,1e-05,1.79484]
[1779324790837,51.49,77900.49,0.0,-0.01097,1e-05,1.78563]
[1779324794047,51.49,77901.16,0.0,-0.01096,1e-05,1.78445]
[1779324794088,51.49,77918.33,0.0,-0.01081,1e-05,1.76273]
[1779324798900,51.49,77938.96,0.0,-0.01062,1e-05,1.73667]
[1779324803931,51.48,77937.32,0.0,-0.01063,1e-05,1.73829]
[1779324806808,51.48,77938.49,0.0,-0.01062,1e-05,1.73668]
[1779324810351,51.48,77938.93,0.0,-0.01062,1e-05,1.73588]
[1779324811965,51.48,77950.93,0.0,-0.01051,1e-05,1.72095]
[1779324812059,51.48,77964.32,0.0,-0.01038,1e-05,1.70294]
[1779324818047,51.48,77968.33,0.0,-0.01035,1e-05,1.69789]
[1779324823081,51.48,77967.32,0.0,-0.01036,1e-05,1.69905]
[1779324828117,51.48,77961.16,0.0,-0.01041,1e-05,1.70642]
[1779324833152,51.48,77948.56,0.0,-0.01052,1e-05,1.72161]
[1779324838189,51.48,77944.66,0.0,-0.01055,1e-05,1.72609]
[1779324839195,51.48,77960.52,0.0,-0.01041,1e-05,1.70662]
[1779324840051,51.48,77960.52,0.0,-0.01041,1e-05,1.70662]
[1779324840215,51.48,77983.86,0.0,-0.01021,1e-05,1.67837]
[1779324841225,51.48,78003.95,0.0,-0.01004,1e-05,1.65446]
[1779324844265,51.48,77983.08,0.0,-0.01022,1e-05,1.67947]
[1779324845553,51.48,77983.08,0.0,-0.01022,1e-05,1.67947]
[1779324851314,51.48,77983.39,0.0,-0.01021,1e-05,1.67908]
[1779324852170,51.48,77983.39,0.0,-0.01021,1e-05,1.67908]
[1779324854426,51.48,77974.7,0.0,-0.01029,1e-05,1.68956]
[1779324856176,51.48,77981.17,0.0,-0.01023,1e-05,1.68176]
[1779324861393,51.48,77978.66,0.0,-0.01025,1e-05,1.68484]
[1779324866427,51.48,77976.27,0.0,-0.01028,1e-05,1.68774]
[1779324871462,51.48,77970.31,0.0,-0.01032,1e-05,1.69334]
[1779324876632,51.48,77962.02,0.0,-0.01039,1e-05,1.70335]
[1779324882541,51.48,77961.33,0.0,-0.01039,1e-05,1.70403]
[1779324887576,51.47,77960.82,0.0,-0.0104,1e-05,1.70456]
[1779324888238,51.47,77960.82,0.0,-0.0104,1e-05,1.70456]
[1779324892603,51.47,77968.84,0.0,-0.01033,1e-05,1.69477]
[1779324897647,51.47,77960.27,0.0,-0.0104,1e-05,1.70521]
[1779324898251,51.47,77960.27,0.0,-0.0104,1e-05,1.70521]
[1779324903691,51.47,77953.72,0.0,-0.01046,1e-05,1.71309]
[1779324908726,51.47,77957.24,0.0,-0.01043,1e-05,1.70872]
[1779324909730,51.47,77935.07,0.0,-0.01062,1e-05,1.73588]
[1779324914766,51.47,77930.5,0.0,-0.01066,1e-05,1.74115]
[1779324917431,51.47,77931.02,0.0,-0.01065,1e-05,1.74034]
[1779324918287,51.47,77932.29,0.0,-0.01064,1e-05,1.73868]
[1779324920627,51.47,77948.37,0.0,-0.0105,1e-05,1.71867]
[1779324925848,51.47,77958.51,0.0,-0.01041,1e-05,1.70608]
[1779324930881,51.47,77960.41,0.0,-0.01039,1e-05,1.70367]
[1779324935917,51.47,77958.85,0.0,-0.01039,1e-05,1.70387]
[1779324940951,51.47,77958.51,0.0,-0.0104,1e-05,1.70422]
[1779324945987,51.47,77958.29,0.0,-0.0104,1e-05,1.70442]
[1779324951022,51.47,77958.96,0.0,-0.01039,1e-05,1.70355]
[1779324957064,51.47,77956.92,0.0,-0.01041,1e-05,1.70598]
[1779324960646,51.46,77948.01,0.0,-0.01049,1e-05,1.71684]
[1779324968142,51.46,77937.44,0.0,-0.01058,1e-05,1.72938]
[1779324973178,51.46,77940.68,0.0,-0.01055,1e-05,1.72511]
[1779324978213,51.46,77926.11,0.0,-0.01067,1e-05,1.74275]
[1779324983249,51.46,77923.82,0.0,-0.01069,1e-05,1.74517]
[1779324986418,51.46,77925.14,0.0,-0.01068,1e-05,1.74336]
[1779324992314,51.45,77928.29,0.0,-0.01064,1e-05,1.7373]
[1779324997350,51.45,77939.93,0.0,-0.01053,1e-05,1.72265]
[1779325002385,51.45,77945.78,0.0,-0.01048,1e-05,1.71528]
[1779325007419,51.45,77946.1,0.0,-0.01047,1e-05,1.71468]
[1779325010443,51.45,77925.97,0.0,-0.01065,1e-05,1.73927]
[1779325014470,51.45,77945.14,0.0,-0.01048,1e-05,1.71539]
[1779325019506,51.44,77948.82,0.0,-0.01045,1e-05,1.71066]
[1779325024541,51.44,77950.85,0.0,-0.01043,1e-05,1.70796]
[1779325029312,51.44,77964.29,0.0,-0.01031,1e-05,1.6915]
[1779325034611,51.44,77961.63,0.0,-0.01033,1e-05,1.69462]
[1779325039646,51.44,77963.19,0.0,-0.01032,1e-05,1.69266]
[1779325044681,51.44,77950.79,0.0,-0.01042,1e-05,1.70756]
[1779325049716,51.44,77955.45,0.0,-0.01038,1e-05,1.70174]
[1779325054751,51.44,77960.97,0.0,-0.01032,1e-05,1.69332]
[1779325059787,51.44,77961.09,0.0,-0.01032,1e-05,1.69312]
[1779325064821,51.44,77950.49,0.0,-0.01041,1e-05,1.70589]
[1779325069857,51.44,77955.41,0.0,-0.01037,1e-05,1.69975]
[1779325074893,51.44,77957.78,0.0,-0.01035,1e-05,1.69679]
[1779325079926,51.44,77958.28,0.0,-0.01034,1e-05,1.69612]
[1779325084962,51.44,77947.45,0.0,-0.01044,1e-05,1.7092]
[1779325085968,51.44,77930.88,0.0,-0.01058,1e-05,1.72948]
[1779325090611,51.43,77931.65,0.0,-0.01057,1e-05,1.72832]
[1779325093757,51.43,77932.31,0.0,-0.01057,1e-05,1.72729]
[1779325099061,51.43,77915.2,0.0,-0.01071,1e-05,1.74787]
[1779325104095,51.43,77911.33,0.0,-0.01074,1e-05,1.75211]
[1779325109131,51.42,77912.29,0.0,-0.01073,1e-05,1.75033]
[1779325114167,51.42,77918.4,0.0,-0.01066,1e-05,1.74052]
[1779325119202,51.42,77917.07,0.0,-0.01067,1e-05,1.7417]
[1779325124238,51.41,77910.03,0.0,-0.01073,1e-05,1.75]
[1779325129276,51.41,77907.13,0.0,-0.01075,1e-05,1.75314]
[1779325134311,51.41,77901.48,0.0,-0.0108,1e-05,1.75966]
[1779325139346,51.41,77897.3,0.0,-0.01083,1e-05,1.76435]
[1779325144381,51.4,77891.79,0.0,-0.01088,1e-05,1.77066]
[1779325149416,51.4,77891.05,0.0,-0.01088,1e-05,1.77096]
[1779325154451,51.4,77890.01,0.0,-0.01089,1e-05,1.77163]
[1779325159487,51.39,77888.69,0.0,-0.01089,1e-05,1.77265]
[1779325164520,51.39,77888.91,0.0,-0.01089,1e-05,1.77173]
[1779325169571,51.38,77888.68,0.0,-0.01089,1e-05,1.77139]
[1779325172593,51.38,77871.47,0.0,-0.01103,1e-05,1.79107]
[1779325177639,51.38,77882.86,0.0,-0.01092,1e-05,1.7759]
[1779325182675,51.37,77891.96,0.0,-0.01083,1e-05,1.76381]
[1779325187709,51.37,77899.15,0.0,-0.01077,1e-05,1.75432]
[1779325192746,51.37,77897.92,0.0,-0.01077,1e-05,1.75541]
[1779325197783,51.37,77887.88,0.0,-0.01086,1e-05,1.76751]
[1779325201803,51.36,77888.44,0.0,-0.01085,1e-05,1.76649]
[1779325201873,51.36,77911.38,0.0,-0.01065,1e-05,1.73775]
[1779325207854,51.36,77916.61,0.0,-0.0106,1e-05,1.73093]
[1779325212890,51.36,77908.3,0.0,-0.01067,1e-05,1.74099]
[1779325213393,51.36,77908.3,0.0,-0.01067,1e-05,1.74099]
[1779325218933,51.36,77911.84,0.0,-0.01064,1e-05,1.73622]
[1779325223967,51.36,77919.46,0.0,-0.01057,1e-05,1.72649]
[1779325229006,51.36,77931.42,0.0,-0.01046,1e-05,1.7116]
[1779325234042,51.36,77923.96,0.0,-0.01051,1e-05,1.71902]
[1779325239088,51.35,77921.77,0.0,-0.01053,1e-05,1.72147]
[1779325244123,51.35,77916.19,0.0,-0.01058,1e-05,1.72804]
[1779325249160,51.35,77918.33,0.0,-0.01056,1e-05,1.7251]
[1779325254194,51.35,77925.37,0.0,-0.01049,1e-05,1.71617]
[1779325259234,51.35,77920.67,0.0,-0.01053,1e-05,1.72173]
[1779325264903,51.35,77923.85,0.0,-0.01051,1e-05,1.71765]
[1779325270305,51.34,77901.66,0.0,-0.0107,1e-05,1.7446]
[1779325275340,51.34,77900.36,0.0,-0.01071,1e-05,1.7458]
[1779325280375,51.34,77903.51,0.0,-0.01068,1e-05,1.74147]
[1779325285411,51.34,77901.05,0.0,-0.0107,1e-05,1.7442]
[1779325290447,51.33,77896.16,0.0,-0.01074,1e-05,1.74988]
[1779325292460,51.33,77908.15,0.0,-0.01062,1e-05,1.73318]
[1779325297495,51.33,77912.92,0.0,-0.01057,1e-05,1.72708]
[1779325302530,51.33,77916.44,0.0,-0.01054,1e-05,1.72258]
[1779325307565,51.33,77919.54,0.0,-0.01051,1e-05,1.71866]
[1779325312600,51.33,77924.12,0.0,-0.01047,1e-05,1.71294]
[1779325316140,51.33,77925.28,0.0,-0.01046,1e-05,1.7115]
[1779325321664,51.33,77928.71,0.0,-0.01043,1e-05,1.70721]
[1779325326700,51.33,77925.6,0.0,-0.01046,1e-05,1.71093]
[1779325329917,51.33,77926.58,0.0,-0.01045,1e-05,1.70969]
[1779325334029,51.33,77934.76,0.0,-0.01038,1e-05,1.69962]
[1779325339793,51.33,77928.64,0.0,-0.01043,1e-05,1.70698]
[1779325343819,51.33,77901.31,0.0,-0.01067,1e-05,1.74054]
[1779325346839,51.33,77886.09,0.0,-0.01081,1e-05,1.75924]
[1779325351874,51.32,77880.42,0.0,-0.01084,1e-05,1.76408]
[1779325357915,51.32,77879.11,0.0,-0.01085,1e-05,1.76496]
[1779325362956,51.31,77879.51,0.0,-0.01084,1e-05,1.76381]
[1779325367992,51.31,77881.89,0.0,-0.01081,1e-05,1.76007]
[1779325373024,51.31,77874.83,0.0,-0.01087,1e-05,1.76831]
[1779325378060,51.3,77881.27,0.0,-0.01081,1e-05,1.75955]
[1779325381117,51.3,77883.85,0.0,-0.01079,1e-05,1.75608]
[1779325386462,51.3,77892.17,0.0,-0.01071,1e-05,1.74504]
[1779325392158,51.29,77890.17,0.0,-0.01072,1e-05,1.74697]
[1779325393138,51.29,77890.17,0.0,-0.01072,1e-05,1.74697]
[1779325399207,51.29,77899.69,0.0,-0.01063,1e-05,1.73453]
[1779325404242,51.29,77909.99,0.0,-0.01054,1e-05,1.72143]
[1779325409277,51.29,77906.72,0.0,-0.01056,1e-05,1.72519]
[1779325414312,51.29,77904.11,0.0,-0.01058,1e-05,1.7265]
[1779325419347,51.28,77911.26,0.0,-0.01051,1e-05,1.71744]
[1779325423003,51.28,77913.4,0.0,-0.01049,1e-05,1.71471]
[1779325428410,51.28,77918.52,0.0,-0.01045,1e-05,1.70829]
[1779325433446,51.28,77924.63,0.0,-0.01039,1e-05,1.70077]
[1779325438481,51.28,77924.66,0.0,-0.01039,1e-05,1.70074]
[1779325443515,51.28,77911.02,0.0,-0.01051,1e-05,1.71741]
[1779325448551,51.28,77912.35,0.0,-0.0105,1e-05,1.71562]
[1779325453588,51.28,77915.89,0.0,-0.01047,1e-05,1.71112]
[1779325458624,51.28,77919.39,0.0,-0.01043,1e-05,1.70674]
[1779325463659,51.28,77925.01,0.0,-0.01039,1e-05,1.69982]
[1779325468693,51.28,77929.2,0.0,-0.01035,1e-05,1.69472]
[1779325473729,51.28,77929.69,0.0,-0.01034,1e-05,1.69254]
[1779325478763,51.28,77930.86,0.0,-0.01033,1e-05,1.69115]
[1779325483799,51.28,77930.04,0.0,-0.01033,1e-05,1.6922]
[1779325489842,51.28,77935.66,0.0,-0.01029,1e-05,1.68546]
[1779325494877,51.28,77936.12,0.0,-0.01028,1e-05,1.685]
[1779325499911,51.28,77936.99,0.0,-0.01027,1e-05,1.68403]
[1779325504945,51.28,77936.91,0.0,-0.01028,1e-05,1.6842]
[1779325509981,51.28,77937.51,0.0,-0.01027,1e-05,1.68355]
[1779325515024,51.28,77930.57,0.0,-0.01033,1e-05,1.692]
[1779325520057,51.28,77921.34,0.0,-0.01041,1e-05,1.70321]
[1779325525094,51.28,77914.74,0.0,-0.01047,1e-05,1.71118]
[1779325530129,51.28,77911.92,0.0,-0.01049,1e-05,1.71449]
[1779325533150,51.28,77895.24,0.0,-0.01063,1e-05,1.73334]
[1779325541206,51.28,77886.71,0.0,-0.0107,1e-05,1.74324]
[1779325545398,51.28,77886.7,0.0,-0.0107,1e-05,1.74317]
[1779325551297,51.27,77886.05,0.0,-0.0107,1e-05,1.74322]
[1779325556330,51.27,77896.68,0.0,-0.0106,1e-05,1.72962]
[1779325558680,51.27,77891.88,0.0,-0.01064,1e-05,1.73545]
[1779325564388,51.27,77877.49,0.0,-0.01077,1e-05,1.75287]
[1779325569421,51.26,77874.94,0.0,-0.01079,1e-05,1.75554]
[1779325574455,51.26,77882.66,0.0,-0.01072,1e-05,1.74532]
[1779325577477,51.26,77897.89,0.0,-0.01058,1e-05,1.72617]
[1779325582512,51.26,77891.34,0.0,-0.01063,1e-05,1.73395]
[1779325587547,51.25,77890.6,0.0,-0.01064,1e-05,1.73449]
[1779325592581,51.25,77888.65,0.0,-0.01064,1e-05,1.7349]
[1779325597617,51.25,77893.79,0.0,-0.01059,1e-05,1.72817]
[1779325602652,51.25,77897.21,0.0,-0.01056,1e-05,1.72363]
[1779325607686,51.25,77900.13,0.0,-0.01053,1e-05,1.71974]
[1779325612721,51.25,77911.8,0.0,-0.01043,1e-05,1.70514]
[1779325617756,51.25,77920.08,0.0,-0.01036,1e-05,1.6949]
[1779325622792,51.25,77925.39,0.0,-0.01031,1e-05,1.68844]
[1779325627827,51.25,77926.3,0.0,-0.0103,1e-05,1.68738]
[1779325632863,51.25,77927.87,0.0,-0.01029,1e-05,1.68553]
[1779325637898,51.25,77928.46,0.0,-0.01029,1e-05,1.68488]
[1779325642935,51.25,77929.33,0.0,-0.01028,1e-05,1.68389]
[1779325647969,51.25,77930.23,0.0,-0.01027,1e-05,1.68288]
[1779325653004,51.25,77931.83,0.0,-0.01025,1e-05,1.67942]
[1779325658040,51.25,77933.21,0.0,-0.01024,1e-05,1.67787]
[1779325663074,51.25,77944.73,0.0,-0.01014,1e-05,1.6642]
[1779325668110,51.25,77946.06,0.0,-0.01013,1e-05,1.66284]
[1779325673145,51.25,77949.76,0.0,-0.0101,1e-05,1.65866]
[1779325678181,51.25,77953.96,0.0,-0.01007,1e-05,1.65393]
[1779325683217,51.26,77960.77,0.0,-0.01001,1e-05,1.64619]
[1779325686236,51.26,77945.16,0.0,-0.01015,1e-05,1.66504]
[1779325691271,51.26,77953.36,0.0,-0.01008,1e-05,1.65547]
[1779325696306,51.26,77958.52,0.0,-0.01004,1e-05,1.64963]
[1779325701343,51.26,77952.81,0.0,-0.01009,1e-05,1.65678]
[1779325706379,51.26,77949.6,0.0,-0.01012,1e-05,1.66097]
[1779325711413,51.27,77947.35,0.0,-0.01013,1e-05,1.66228]
[1779325713430,51.27,77927.58,0.0,-0.0103,1e-05,1.68625]
[1779325718462,51.27,77928.59,0.0,-0.01029,1e-05,1.6851]
[1779325723497,51.27,77939.4,0.0,-0.0102,1e-05,1.67217]
[1779325728531,51.27,77949.15,0.0,-0.01012,1e-05,1.66072]
[1779325733566,51.27,77950.09,0.0,-0.01011,1e-05,1.65992]
[1779325739609,51.27,77952.28,0.0,-0.0101,1e-05,1.65771]
[1779325744644,51.28,77954.9,0.0,-0.01008,1e-05,1.65493]
[1779325749680,51.28,77945.43,0.0,-0.01016,1e-05,1.66665]
[1779325753707,51.28,77930.25,0.0,-0.01029,1e-05,1.68513]
[1779325758745,51.28,77932.98,0.0,-0.01027,1e-05,1.68193]
[1779325763780,51.28,77945.99,0.0,-0.01016,1e-05,1.66642]
[1779325768814,51.28,77945.55,0.0,-0.01016,1e-05,1.66719]
[1779325773850,51.28,77945.68,0.0,-0.01015,1e-05,1.66567]
[1779325778884,51.28,77942.38,0.0,-0.01018,1e-05,1.66986]
[1779325784759,51.29,77937.49,0.0,-0.01023,1e-05,1.67593]
[1779325789961,51.29,77939.34,0.0,-0.01021,1e-05,1.67382]
[1779325794997,51.29,77943.62,0.0,-0.01018,1e-05,1.66881]
[1779325800034,51.29,77932.44,0.0,-0.01027,1e-05,1.68245]
[1779325805069,51.29,77934.35,0.0,-0.01026,1e-05,1.6802]
[1779325811949,51.29,77934.45,0.0,-0.01026,1e-05,1.68019]
[1779325817152,51.29,77933.75,0.0,-0.01026,1e-05,1.68111]
[1779325822186,51.29,77935.76,0.0,-0.01025,1e-05,1.67877]
[1779325827222,51.29,77943.01,0.0,-0.01019,1e-05,1.67013]
[1779325832256,51.29,77945.67,0.0,-0.01015,1e-05,1.6655]
[1779325837293,51.29,77954.27,0.0,-0.01008,1e-05,1.65543]
[1779325837991,51.29,77954.27,0.0,-0.01008,1e-05,1.65543]
[1779325839909,51.29,77964.68,0.0,-0.01,1e-05,1.64315]
[1779325845348,51.3,77967.53,0.0,-0.00998,1e-05,1.6403]
[1779325850384,51.3,77967.8,0.0,-0.00998,1e-05,1.64044]
[1779325855419,51.3,77966.96,0.0,-0.00999,1e-05,1.64191]
[1779325860456,51.31,77966.15,0.0,-0.01,1e-05,1.64389]
[1779325865495,51.31,77966.56,0.0,-0.01,1e-05,1.64388]
[1779325870529,51.31,77963.17,0.0,-0.01003,1e-05,1.64839]
[1779325875565,51.32,77956.34,0.0,-0.01009,1e-05,1.65704]
[1779325880604,51.32,77953.6,0.0,-0.01012,1e-05,1.6606]
[1779325881964,51.32,77953.05,0.0,-0.01012,1e-05,1.66139]
[1779325887649,51.32,77953.26,0.0,-0.01013,1e-05,1.66151]
[1779325892684,51.32,77951.57,0.0,-0.01013,1e-05,1.66224]
[1779325897720,51.32,77954.51,0.0,-0.01011,1e-05,1.65901]
[1779325902755,51.33,77957.19,0.0,-0.01009,1e-05,1.65613]
[1779325907790,51.33,77956.21,0.0,-0.0101,1e-05,1.65765]
[1779325912824,51.33,77958.01,0.0,-0.01009,1e-05,1.65584]
[1779325916023,51.33,77959.09,0.0,-0.01008,1e-05,1.65476]
[1779325921888,51.33,77958.84,0.0,-0.01008,1e-05,1.65548]
[1779325926965,51.34,77961.44,0.0,-0.01006,1e-05,1.65272]
[1779325932823,51.34,77962.45,0.0,-0.01006,1e-05,1.65181]
[1779325934823,51.34,77972.45,0.0,-0.00998,1e-05,1.64008]
[1779325939846,51.34,77984.77,0.0,-0.00988,1e-05,1.62638]
[1779325944086,51.35,77965.21,0.0,-0.01005,1e-05,1.64998]
[1779325949916,51.35,77974.69,0.0,-0.00997,1e-05,1.63938]
[1779325956170,51.35,77961.87,0.0,-0.01007,1e-05,1.65365]
[1779325961205,51.36,77960.05,0.0,-0.01009,1e-05,1.65627]
[1779325966240,51.36,77960.29,0.0,-0.01009,1e-05,1.65641]
[1779325971277,51.36,77959.44,0.0,-0.0101,1e-05,1.65784]
[1779325980338,51.37,77957.72,0.0,-0.01012,1e-05,1.66055]
[1779325985373,51.37,77969.67,0.0,-0.01002,1e-05,1.64666]
[1779325991415,51.37,77970.15,0.0,-0.01002,1e-05,1.64666]
[1779325997457,51.37,77968.53,0.0,-0.01004,1e-05,1.64915]
[1779326002492,51.38,77964.53,0.0,-0.01008,1e-05,1.65435]
[1779326007526,51.38,77969.08,0.0,-0.01004,1e-05,1.64937]
[1779326012562,51.38,77966.72,0.0,-0.01006,1e-05,1.65106]
[1779326017597,51.38,77970.63,0.0,-0.01003,1e-05,1.6469]
[1779326022631,51.39,77966.22,0.0,-0.01007,1e-05,1.65263]
[1779326027667,51.39,77968.31,0.0,-0.01005,1e-05,1.65059]
[1779326033708,51.39,77968.87,0.0,-0.01005,1e-05,1.6506]
[1779326038745,51.4,77968.91,0.0,-0.01006,1e-05,1.65103]
[1779326043779,51.4,77972.95,0.0,-0.01002,1e-05,1.64672]
[1779326048823,51.4,77971.16,0.0,-0.01004,1e-05,1.6494]
[1779326053854,51.41,77984.41,0.0,-0.00994,1e-05,1.63428]
[1779326059007,51.41,77993.74,0.0,-0.00986,1e-05,1.62383]
[1779326064929,51.42,78002.51,0.0,-0.0098,1e-05,1.61454]
[1779326069964,51.42,78003.82,0.0,-0.00979,1e-05,1.61375]
[1779326075000,51.42,78003.74,0.0,-0.00979,1e-05,1.61304]
[1779326080034,51.43,78001.61,0.0,-0.00981,1e-05,1.61623]
[1779326085068,51.43,78016.81,0.0,-0.00969,1e-05,1.59932]
[1779326089116,51.44,78039.01,0.0,-0.00952,1e-05,1.57451]
[1779326092138,51.44,78055.37,0.0,-0.00939,1e-05,1.55659]
[1779326096762,51.45,78049.43,0.0,-0.00944,1e-05,1.56405]
[1779326102217,51.46,78057.87,0.0,-0.00939,1e-05,1.55635]
[1779326104562,51.46,78062.8,0.0,-0.00935,1e-05,1.55078]
[1779326107458,51.48,78042.32,0.0,-0.00953,1e-05,1.577]
[1779326113929,51.48,78055.3,0.0,-0.00944,1e-05,1.56342]
[1779326119577,51.48,78075.09,0.0,-0.00928,1e-05,1.54131]
[1779326122443,51.49,78092.13,0.0,-0.00916,1e-05,1.52358]
[1779326126186,51.49,78088.81,0.0,-0.00919,1e-05,1.52757]
[1779326126535,51.5,78078.32,0.0,-0.00927,1e-05,1.53956]
[1779326132519,51.51,78081.17,0.0,-0.00925,1e-05,1.53667]
[1779326135600,51.51,78082.76,0.0,-0.00924,1e-05,1.53542]
[1779326141583,51.52,78085.55,0.0,-0.00923,1e-05,1.5342]
[1779326146650,51.53,78084.83,0.0,-0.00925,1e-05,1.53631]
[1779326147494,51.53,78084.83,0.0,-0.00925,1e-05,1.53631]
[1779326150659,51.54,78102.16,0.0,-0.00912,1e-05,1.51812]
[1779326155694,51.54,78090.81,0.0,-0.00922,1e-05,1.53211]
[1779326158407,51.55,78091.36,0.0,-0.00922,1e-05,1.53201]
[1779326163750,51.56,78098.85,0.0,-0.00917,1e-05,1.52529]
[1779326168787,51.57,78094.56,0.0,-0.00921,1e-05,1.53137]
[1779326171818,51.57,78077.5,0.0,-0.00935,1e-05,1.55145]
[1779326174621,51.58,78077.08,0.0,-0.00937,1e-05,1.55343]
[1779326178641,51.59,78073.41,0.0,-0.0094,1e-05,1.55824]
[1779326183902,51.59,78052.29,0.0,-0.00958,1e-05,1.58362]
[1779326188938,51.6,78050.78,0.0,-0.0096,1e-05,1.58619]
[1779326193973,51.6,78045.36,0.0,-0.00964,1e-05,1.59169]
[1779326199011,51.61,78034.85,0.0,-0.00973,1e-05,1.60458]
[1779326205053,51.61,78034.68,0.0,-0.00973,1e-05,1.60561]
[1779326210087,51.62,78036.83,0.0,-0.00972,1e-05,1.60381]
[1779326215121,51.62,78039.11,0.0,-0.00971,1e-05,1.60185]
[1779326220156,51.63,78033.27,0.0,-0.00976,1e-05,1.60927]
[1779326226199,51.63,78034.1,0.0,-0.00976,1e-05,1.60907]
[1779326231238,51.63,78027.44,0.0,-0.00982,1e-05,1.61742]
[1779326236271,51.64,78012.89,0.0,-0.00994,1e-05,1.63492]
[1779326241305,51.64,78005.68,0.0,-0.01,1e-05,1.64375]
[1779326246340,51.64,77994.91,0.0,-0.0101,1e-05,1.65673]
[1779326251375,51.64,77992.57,0.0,-0.01011,1e-05,1.65806]
[1779326256411,51.64,77985.01,0.0,-0.01017,1e-05,1.66717]
[1779326262228,51.64,77995.57,0.0,-0.01008,1e-05,1.65472]
[1779326267123,51.64,77996.54,0.0,-0.01008,1e-05,1.65369]
[1779326272298,51.64,77982.88,0.0,-0.01019,1e-05,1.67017]
[1779326273886,51.64,77982.88,0.0,-0.01019,1e-05,1.67017]
[1779326279574,51.64,77982.11,0.0,-0.0102,1e-05,1.67127]
[1779326285406,51.65,77981.71,0.0,-0.01021,1e-05,1.67194]
[1779326290656,51.65,77978.49,0.0,-0.01024,1e-05,1.67597]
[1779326295693,51.65,77968.65,0.0,-0.01032,1e-05,1.68792]
[1779326300732,51.65,77964.98,0.0,-0.01035,1e-05,1.69239]
[1779326303753,51.65,77941.58,0.0,-0.01056,1e-05,1.72084]
[1779326308822,51.65,77928.07,0.0,-0.01067,1e-05,1.73707]
[1779326314390,51.64,77938.44,0.0,-0.01057,1e-05,1.72237]
[1779326317885,51.64,77916.55,0.0,-0.01076,1e-05,1.74903]
[1779326319344,51.64,77916.55,0.0,-0.01076,1e-05,1.74903]
[1779326324934,51.64,77902.53,0.0,-0.01088,1e-05,1.7656]
[1779326329971,51.63,77897.91,0.0,-0.01092,1e-05,1.77064]
[1779326331177,51.63,77897.91,0.0,-0.01092,1e-05,1.77064]
[1779326332738,51.63,77900.53,0.0,-0.01089,1e-05,1.76708]
[1779326338027,51.63,77897.1,0.0,-0.01092,1e-05,1.77052]
[1779326344073,51.62,77895.43,0.0,-0.01092,1e-05,1.77175]
[1779326345081,51.62,77876.86,0.0,-0.01109,1e-05,1.79502]
[1779326346086,51.62,77859.64,0.0,-0.01125,1e-05,1.81676]
[1779326347263,51.62,77859.64,0.0,-0.01125,1e-05,1.81676]
[1779326352782,51.61,77856.85,0.0,-0.01127,1e-05,1.81886]
[1779326357804,51.6,77852.41,0.0,-0.0113,1e-05,1.82321]
[1779326361998,51.6,77840.97,0.0,-0.0114,1e-05,1.83693]
[1779326367272,51.59,77840.21,0.0,-0.01139,1e-05,1.83626]
[1779326370937,51.58,77838.81,0.0,-0.0114,1e-05,1.83726]
[1779326374389,51.58,77834.18,0.0,-0.01143,1e-05,1.84073]
[1779326380350,51.57,77831.06,0.0,-0.01144,1e-05,1.84275]
[1779326385384,51.56,77840.18,0.0,-0.01135,1e-05,1.82964]
[1779326390419,51.55,77832.46,0.0,-0.01141,1e-05,1.83842]
[1779326395455,51.55,77830.9,0.0,-0.01142,1e-05,1.83913]
[1779326400490,51.54,77827.93,0.0,-0.01144,1e-05,1.84165]
[1779326405526,51.53,77826.53,0.0,-0.01144,1e-05,1.8421]
[1779326411568,51.52,77824.79,0.0,-0.01144,1e-05,1.8427]
[1779326416607,51.52,77823.8,0.0,-0.01144,1e-05,1.84259]
[1779326421640,51.51,77820.99,0.0,-0.01146,1e-05,1.84481]
[1779326426679,51.5,77823.56,0.0,-0.01142,1e-05,1.84006]
[1779326432720,51.49,77829.46,0.0,-0.01135,1e-05,1.82913]
[1779326437758,51.48,77835.17,0.0,-0.01129,1e-05,1.82054]
[1779326442792,51.48,77849.1,0.0,-0.01115,1e-05,1.8016]
[1779326447827,51.47,77863.77,0.0,-0.01101,1e-05,1.78199]
[1779326452864,51.47,77867.67,0.0,-0.01097,1e-05,1.77625]
[1779326457897,51.46,77860.78,0.0,-0.01102,1e-05,1.78413]
[1779326462932,51.46,77864.98,0.0,-0.01098,1e-05,1.77794]
[1779326467967,51.45,77863.2,0.0,-0.01099,1e-05,1.77917]
[1779326473002,51.45,77863.89,0.0,-0.01097,1e-05,1.77744]
[1779326478043,51.44,77850.65,0.0,-0.01109,1e-05,1.79331]
[1779326483077,51.44,77834.03,0.0,-0.01124,1e-05,1.81351]
[1779326488113,51.43,77825.67,0.0,-0.01131,1e-05,1.82307]
[1779326493146,51.42,77823.48,0.0,-0.01131,1e-05,1.82293]
[1779326498182,51.42,77820.93,0.0,-0.01132,1e-05,1.82495]
[1779326503217,51.41,77821.7,0.0,-0.01131,1e-05,1.82268]
[1779326508253,51.4,77827.75,0.0,-0.01124,1e-05,1.81369]
[1779326513287,51.4,77826.8,0.0,-0.01124,1e-05,1.8138]
[1779326518322,51.39,77840.29,0.0,-0.01111,1e-05,1.79551]
[1779326523356,51.39,77843.37,0.0,-0.01107,1e-05,1.7907]
[1779326528391,51.38,77845.18,0.0,-0.01105,1e-05,1.78756]
[1779326533428,51.38,77859.53,0.0,-0.01091,1e-05,1.76868]
[1779326538461,51.37,77862.49,0.0,-0.01088,1e-05,1.7643]
[1779326543497,51.37,77863.62,0.0,-0.01087,1e-05,1.76227]
[1779326548532,51.37,77869.65,0.0,-0.01081,1e-05,1.75411]
[1779326553567,51.36,77871.09,0.0,-0.01078,1e-05,1.75006]
[1779326558602,51.36,77876.51,0.0,-0.01073,1e-05,1.74275]
[1779326563638,51.36,77877.99,0.0,-0.01071,1e-05,1.74039]
[1779326568672,51.35,77872.07,0.0,-0.01076,1e-05,1.74724]
[1779326573707,51.35,77865.16,0.0,-0.01082,1e-05,1.75531]
[1779326578743,51.35,77860.22,0.0,-0.01086,1e-05,1.7614]
[1779326583776,51.35,77860.51,0.0,-0.01086,1e-05,1.76035]
[1779326588812,51.34,77861.56,0.0,-0.01084,1e-05,1.75837]
[1779326593848,51.34,77862.32,0.0,-0.01083,1e-05,1.75678]
[1779326598883,51.34,77864.42,0.0,-0.01081,1e-05,1.75356]
[1779326603918,51.33,77872.49,0.0,-0.01073,1e-05,1.74291]
[1779326608953,51.33,77875.64,0.0,-0.0107,1e-05,1.73848]
[1779326616734,51.33,77877.99,0.0,-0.01066,1e-05,1.73316]
[1779326622049,51.32,77878.98,0.0,-0.01065,1e-05,1.73138]
[1779326627081,51.32,77881.98,0.0,-0.01062,1e-05,1.72721]
[1779326631394,51.32,77883.78,0.0,-0.0106,1e-05,1.72481]
[1779326636875,51.32,77889.09,0.0,-0.01055,1e-05,1.71773]
[1779326640549,51.32,77887.64,0.0,-0.01056,1e-05,1.71931]
[1779326646214,51.31,77885.66,0.0,-0.01058,1e-05,1.72122]
[1779326651250,51.31,77876.23,0.0,-0.01066,1e-05,1.7325]
[1779326656285,51.31,77874.82,0.0,-0.01067,1e-05,1.73373]
[1779326661320,51.3,77874.51,0.0,-0.01067,1e-05,1.7336]
[1779326666355,51.3,77882.5,0.0,-0.01059,1e-05,1.72317]
[1779326671389,51.3,77883.67,0.0,-0.01057,1e-05,1.71965]
[1779326676425,51.3,77879.84,0.0,-0.0106,1e-05,1.72392]
[1779326679445,51.29,77879.64,0.0,-0.0106,1e-05,1.72388]
[1779326681460,51.29,77878.7,0.0,-0.01061,1e-05,1.72485]
[1779326686545,51.29,77878.64,0.0,-0.0106,1e-05,1.72444]
[1779326692587,51.29,77878.26,0.0,-0.0106,1e-05,1.7243]
[1779326697623,51.28,77859.03,0.0,-0.01077,1e-05,1.7477]
[1779326702658,51.28,77853.66,0.0,-0.01082,1e-05,1.75369]
[1779326707692,51.28,77844.2,0.0,-0.0109,1e-05,1.76485]
[1779326712728,51.27,77842.64,0.0,-0.0109,1e-05,1.76599]
[1779326717763,51.27,77841.43,0.0,-0.01091,1e-05,1.76669]
[1779326722798,51.26,77831.74,0.0,-0.01099,1e-05,1.77808]
[1779326727833,51.26,77831.85,0.0,-0.01098,1e-05,1.77695]
[1779326732867,51.25,77825.04,0.0,-0.01103,1e-05,1.78292]
[1779326737903,51.24,77815.4,0.0,-0.01111,1e-05,1.79416]
[1779326742938,51.24,77812.78,0.0,-0.01113,1e-05,1.79641]
[1779326747973,51.23,77801.33,0.0,-0.01123,1e-05,1.81001]
[1779326753011,51.22,77802.27,0.0,-0.01121,1e-05,1.80757]
[1779326758043,51.22,77800.64,0.0,-0.01122,1e-05,1.80849]
[1779326763078,51.21,77802.39,0.0,-0.01119,1e-05,1.80505]
[1779326768115,51.2,77794.83,0.0,-0.01125,1e-05,1.81362]
[1779326773150,51.2,77797.0,0.0,-0.01122,1e-05,1.80953]
[1779326777188,51.19,77801.21,0.0,-0.01118,1e-05,1.80341]
[1779326777861,51.19,77780.06,0.0,-0.01137,1e-05,1.83033]
[1779326779113,51.19,77780.06,0.0,-0.01137,1e-05,1.83033]
[1779326784229,51.18,77785.5,0.0,-0.01131,1e-05,1.82133]
[1779326789263,51.17,77782.13,0.0,-0.01133,1e-05,1.82441]
[1779326794298,51.17,77782.04,0.0,-0.01131,1e-05,1.82153]
[1779326801347,51.16,77781.43,0.0,-0.01131,1e-05,1.82054]
[1779326806383,51.15,77784.48,0.0,-0.01127,1e-05,1.81536]
[1779326811436,51.14,77789.71,0.0,-0.01121,1e-05,1.80742]
[1779326816453,51.14,77792.05,0.0,-0.01118,1e-05,1.80332]
[1779326821488,51.13,77788.68,0.0,-0.01121,1e-05,1.80662]
[1779326826523,51.13,77789.11,0.0,-0.01119,1e-05,1.80501]
[1779326831559,51.12,77804.47,0.0,-0.01104,1e-05,1.78436]
[1779326836594,51.12,77808.56,0.0,-0.011,1e-05,1.77836]
[1779326841629,51.11,77808.28,0.0,-0.011,1e-05,1.77794]
[1779326846664,51.11,77807.64,0.0,-0.011,1e-05,1.77799]
[1779326851698,51.1,77807.1,0.0,-0.01099,1e-05,1.77623]
[1779326856735,51.1,77806.05,0.0,-0.01099,1e-05,1.7768]
[1779326861769,51.09,77809.08,0.0,-0.01096,1e-05,1.77218]
[1779326867811,51.09,77809.48,0.0,-0.01095,1e-05,1.77081]
[1779326872846,51.09,77808.19,0.0,-0.01096,1e-05,1.77173]
[1779326877881,51.08,77802.46,0.0,-0.011,1e-05,1.77826]
[1779326882916,51.08,77803.89,0.0,-0.01098,1e-05,1.77567]
[1779326887952,51.07,77806.38,0.0,-0.01096,1e-05,1.77175]
[1779326892988,51.07,77807.98,0.0,-0.01094,1e-05,1.76899]
[1779326898027,51.07,77806.6,0.0,-0.01094,1e-05,1.77003]
[1779326903059,51.06,77806.68,0.0,-0.01094,1e-05,1.76923]
[1779326908095,51.06,77806.68,0.0,-0.01093,1e-05,1.76853]
[1779326913131,51.05,77805.58,0.0,-0.01093,1e-05,1.76758]
[1779326918844,51.05,77805.19,0.0,-0.01093,1e-05,1.76726]
[1779326924206,51.05,77802.2,0.0,-0.01095,1e-05,1.77036]
[1779326931256,51.04,77801.92,0.0,-0.01094,1e-05,1.76971]
[1779326936291,51.04,77804.15,0.0,-0.01092,1e-05,1.76617]
[1779326941326,51.03,77805.14,0.0,-0.01091,1e-05,1.76424]
[1779326946360,51.03,77805.92,0.0,-0.01089,1e-05,1.76258]
[1779326951396,51.02,77805.75,0.0,-0.01089,1e-05,1.76201]
[1779326960458,51.02,77804.64,0.0,-0.01089,1e-05,1.76223]
[1779326965494,51.01,77808.11,0.0,-0.01086,1e-05,1.75723]
[1779326971537,51.01,77809.62,0.0,-0.01083,1e-05,1.75296]
[1779326976572,51.01,77817.62,0.0,-0.01075,1e-05,1.74239]
[1779326981606,51.0,77816.74,0.0,-0.01075,1e-05,1.74304]
[1779326986641,51.0,77815.57,0.0,-0.01076,1e-05,1.74406]
[1779326991678,51.0,77816.09,0.0,-0.01075,1e-05,1.74297]
[1779326996712,51.0,77813.06,0.0,-0.01078,1e-05,1.74634]
[1779327001379,50.99,77808.86,0.0,-0.01081,1e-05,1.75126]
[1779327002759,50.99,77782.28,0.0,-0.01106,1e-05,1.78481]
[1779327003962,50.99,77782.28,0.0,-0.01106,1e-05,1.78481]
[1779327010816,50.99,77774.72,0.0,-0.01112,1e-05,1.79312]
[1779327015851,50.98,77775.68,0.0,-0.0111,1e-05,1.79098]
[1779327020886,50.98,77778.5,0.0,-0.01107,1e-05,1.7865]
[1779327025920,50.97,77784.22,0.0,-0.01101,1e-05,1.77838]
[1779327030958,50.97,77774.4,0.0,-0.0111,1e-05,1.79017]
[1779327035998,50.96,77780.85,0.0,-0.01102,1e-05,1.7794]
[1779327041029,50.96,77781.37,0.0,-0.01101,1e-05,1.77797]
[1779327046064,50.95,77779.29,0.0,-0.01102,1e-05,1.77985]
[1779327051098,50.95,77773.57,0.0,-0.01107,1e-05,1.7864]
[1779327056136,50.94,77773.61,0.0,-0.01107,1e-05,1.7855]
[1779327061177,50.94,77773.27,0.0,-0.01106,1e-05,1.78509]
[1779327066212,50.93,77764.32,0.0,-0.01114,1e-05,1.79573]
[1779327071249,50.93,77763.94,0.0,-0.01114,1e-05,1.79527]
[1779327076284,50.92,77764.11,0.0,-0.01113,1e-05,1.79409]
[1779327081319,50.92,77763.61,0.0,-0.01113,1e-05,1.7938]
[1779327086355,50.91,77770.54,0.0,-0.01106,1e-05,1.78399]
[1779327091389,50.91,77774.97,0.0,-0.011,1e-05,1.77581]
[1779327096425,50.91,77774.16,0.0,-0.011,1e-05,1.77607]
[1779327101462,50.9,77775.04,0.0,-0.01099,1e-05,1.77417]
[1779327106497,50.9,77775.49,0.0,-0.01098,1e-05,1.77284]
[1779327111532,50.89,77771.49,0.0,-0.01101,1e-05,1.77718]
[1779327116567,50.89,77772.74,0.0,-0.01099,1e-05,1.7748]
[1779327122608,50.88,77770.1,0.0,-0.01101,1e-05,1.77724]
[1779327127644,50.88,77769.72,0.0,-0.01101,1e-05,1.77694]
[1779327135699,50.87,77770.52,0.0,-0.01099,1e-05,1.77468]
[1779327140734,50.87,77770.68,0.0,-0.01098,1e-05,1.77372]
[1779327145768,50.86,77770.15,0.0,-0.01098,1e-05,1.77364]
[1779327151813,50.86,77770.65,0.0,-0.01096,1e-05,1.77044]
[1779327156849,50.85,77774.51,0.0,-0.01092,1e-05,1.7648]
[1779327161882,50.85,77775.63,0.0,-0.01091,1e-05,1.76272]
[1779327166921,50.85,77773.24,0.0,-0.01092,1e-05,1.76512]
[1779327171955,50.84,77772.97,0.0,-0.01092,1e-05,1.76481]
[1779327176990,50.84,77769.78,0.0,-0.01095,1e-05,1.76824]
[1779327182301,50.84,77768.7,0.0,-0.01095,1e-05,1.76907]
[1779327183971,50.84,77770.84,0.0,-0.01093,1e-05,1.76607]
[1779327189089,50.83,77767.85,0.0,-0.01095,1e-05,1.76907]
[1779327194124,50.83,77768.82,0.0,-0.01094,1e-05,1.76714]
[1779327199163,50.82,77769.02,0.0,-0.01093,1e-05,1.76621]
[1779327204199,50.82,77774.32,0.0,-0.01088,1e-05,1.7588]
[1779327210240,50.81,77774.73,0.0,-0.01087,1e-05,1.75745]
[1779327215274,50.81,77780.03,0.0,-0.01081,1e-05,1.74852]
[1779327220323,50.81,77783.75,0.0,-0.01077,1e-05,1.74344]
[1779327222334,50.81,77800.02,0.0,-0.01062,1e-05,1.72274]
[1779327227370,50.81,77794.58,0.0,-0.01067,1e-05,1.72932]
[1779327232404,50.81,77794.91,0.0,-0.01066,1e-05,1.72868]
[1779327237440,50.8,77798.14,0.0,-0.01063,1e-05,1.72444]
[1779327242475,50.8,77796.54,0.0,-0.01065,1e-05,1.72629]
[1779327248517,50.8,77795.95,0.0,-0.01065,1e-05,1.72686]
[1779327253552,50.8,77793.66,0.0,-0.01067,1e-05,1.72959]
[1779327258586,50.8,77791.93,0.0,-0.01069,1e-05,1.73162]
[1779327263622,50.8,77791.49,0.0,-0.01069,1e-05,1.73202]
[1779327268657,50.8,77803.27,0.0,-0.01058,1e-05,1.71716]
[1779327273692,50.8,77803.64,0.0,-0.01057,1e-05,1.71502]
[1779327278728,50.8,77807.05,0.0,-0.01054,1e-05,1.71078]
[1779327283761,50.8,77807.33,0.0,-0.01054,1e-05,1.71044]
[1779327288797,50.8,77808.58,0.0,-0.01052,1e-05,1.7089]
[1779327293832,50.8,77810.65,0.0,-0.01051,1e-05,1.70632]
[1779327299873,50.8,77808.43,0.0,-0.01053,1e-05,1.70906]
[1779327304908,50.8,77810.3,0.0,-0.01051,1e-05,1.70671]
[1779327309944,50.8,77810.01,0.0,-0.01051,1e-05,1.70706]
[1779327314043,50.8,77808.0,0.0,-0.01053,1e-05,1.70954]
[1779327318856,50.8,77827.51,0.0,-0.01036,1e-05,1.68548]
[1779327324045,50.8,77835.88,0.0,-0.01028,1e-05,1.67547]
[1779327329080,50.8,77834.48,0.0,-0.0103,1e-05,1.67746]
[1779327335125,50.8,77833.57,0.0,-0.0103,1e-05,1.6773]
[1779327337135,50.81,77815.65,0.0,-0.01046,1e-05,1.69947]
[1779327342175,50.81,77808.74,0.0,-0.01052,1e-05,1.70812]
[1779327347211,50.81,77808.77,0.0,-0.01052,1e-05,1.70813]
[1779327352244,50.81,77809.03,0.0,-0.01052,1e-05,1.70785]
[1779327357280,50.81,77808.17,0.0,-0.01053,1e-05,1.70897]
[1779327362316,50.81,77807.65,0.0,-0.01053,1e-05,1.70968]
[1779327367350,50.81,77807.3,0.0,-0.01054,1e-05,1.71017]
[1779327373392,50.81,77801.3,0.0,-0.01059,1e-05,1.71766]
[1779327378428,50.81,77794.02,0.0,-0.01065,1e-05,1.72669]
[1779327383464,50.81,77804.33,0.0,-0.01056,1e-05,1.71368]
[1779327388498,50.81,77805.16,0.0,-0.01055,1e-05,1.71261]
[1779327393533,50.81,77805.24,0.0,-0.01054,1e-05,1.71084]
[1779327398568,50.81,77804.88,0.0,-0.01054,1e-05,1.71126]
[1779327403603,50.81,77803.15,0.0,-0.01056,1e-05,1.71335]
[1779327408638,50.8,77802.54,0.0,-0.01056,1e-05,1.71404]
[1779327414680,50.8,77805.72,0.0,-0.01054,1e-05,1.71]
[1779327420392,50.8,77805.44,0.0,-0.01054,1e-05,1.7103]
[1779327425758,50.8,77805.47,0.0,-0.01054,1e-05,1.71019]
[1779327430793,50.8,77805.72,0.0,-0.01053,1e-05,1.70982]
[1779327435828,50.8,77806.01,0.0,-0.01053,1e-05,1.70941]
[1779327440883,50.8,77802.42,0.0,-0.01056,1e-05,1.71382]
[1779327445917,50.8,77800.7,0.0,-0.01058,1e-05,1.71585]
[1779327450954,50.8,77801.76,0.0,-0.01057,1e-05,1.71441]
[1779327455988,50.8,77803.1,0.0,-0.01055,1e-05,1.71099]
[1779327461023,50.8,77802.16,0.0,-0.01055,1e-05,1.71206]
[1779327466058,50.8,77802.5,0.0,-0.01055,1e-05,1.71153]
[1779327471093,50.8,77803.0,0.0,-0.01054,1e-05,1.71081]
[1779327476128,50.8,77798.92,0.0,-0.01058,1e-05,1.71576]
[1779327482172,50.8,77794.43,0.0,-0.01062,1e-05,1.72112]
[1779327486202,50.8,77779.36,0.0,-0.01075,1e-05,1.73985]
[1779327491241,50.79,77782.73,0.0,-0.01072,1e-05,1.7352]
[1779327496276,50.79,77774.07,0.0,-0.0108,1e-05,1.74571]
[1779327501307,50.79,77773.36,0.0,-0.0108,1e-05,1.74609]
[1779327506343,50.78,77768.91,0.0,-0.01084,1e-05,1.75118]
[1779327511377,50.78,77776.06,0.0,-0.01076,1e-05,1.73993]
[1779327516415,50.78,77778.18,0.0,-0.01073,1e-05,1.73682]
[1779327521449,50.78,77777.56,0.0,-0.01074,1e-05,1.73718]
[1779327526484,50.77,77782.3,0.0,-0.01069,1e-05,1.73082]
[1779327531521,50.77,77782.51,0.0,-0.01069,1e-05,1.73019]
[1779327536555,50.77,77781.16,0.0,-0.0107,1e-05,1.73155]
[1779327541594,50.77,77776.91,0.0,-0.01073,1e-05,1.73645]
[1779327546629,50.77,77768.43,0.0,-0.01081,1e-05,1.74674]
[1779327551672,50.76,77769.87,0.0,-0.01079,1e-05,1.74442]
[1779327557714,50.76,77779.94,0.0,-0.01069,1e-05,1.73121]
[1779327562748,50.76,77780.29,0.0,-0.01069,1e-05,1.73041]
[1779327567783,50.76,77780.61,0.0,-0.01068,1e-05,1.72969]
[1779327572818,50.75,77780.78,0.0,-0.01067,1e-05,1.72752]
[1779327577853,50.75,77778.28,0.0,-0.01069,1e-05,1.73036]
[1779327582890,50.75,77778.96,0.0,-0.01068,1e-05,1.72919]
[1779327587928,50.75,77778.5,0.0,-0.01068,1e-05,1.72946]
[1779327592961,50.75,77781.76,0.0,-0.01065,1e-05,1.72509]
[1779327597996,50.75,77781.01,0.0,-0.01066,1e-05,1.72578]
[1779327603032,50.75,77782.62,0.0,-0.01064,1e-05,1.72352]
[1779327608068,50.74,77790.96,0.0,-0.01056,1e-05,1.71291]
[1779327613106,50.74,77789.65,0.0,-0.01058,1e-05,1.71441]
[1779327618145,50.74,77788.87,0.0,-0.01058,1e-05,1.71523]
[1779327623179,50.74,77788.02,0.0,-0.01059,1e-05,1.71614]
[1779327628215,50.74,77786.88,0.0,-0.0106,1e-05,1.7174]
[1779327633251,50.74,77786.58,0.0,-0.01059,1e-05,1.71596]
[1779327636281,50.74,77771.85,0.0,-0.01072,1e-05,1.73434]
[1779327641316,50.74,77770.03,0.0,-0.01074,1e-05,1.7363]
[1779327646351,50.74,77775.84,0.0,-0.01068,1e-05,1.72867]
[1779327651386,50.73,77781.64,0.0,-0.01063,1e-05,1.72114]
[1779327656420,50.73,77787.27,0.0,-0.01057,1e-05,1.71391]
[1779327661462,50.73,77788.74,0.0,-0.01056,1e-05,1.71194]
[1779327667498,50.73,77795.32,0.0,-0.0105,1e-05,1.70367]
[1779327672533,50.73,77794.03,0.0,-0.01051,1e-05,1.70524]
[1779327677569,50.73,77794.03,0.0,-0.01051,1e-05,1.70521]
[1779327682603,50.73,77793.02,0.0,-0.01052,1e-05,1.70646]
[1779327687638,50.73,77790.98,0.0,-0.01054,1e-05,1.70899]
[1779327692679,50.73,77789.28,0.0,-0.01054,1e-05,1.70945]
[1779327696616,50.73,77788.21,0.0,-0.01055,1e-05,1.71078]
[1779327697709,50.73,77804.33,0.0,-0.01041,1e-05,1.69079]
[1779327698153,50.73,77804.33,0.0,-0.01041,1e-05,1.69079]
[1779327703752,50.73,77811.81,0.0,-0.01035,1e-05,1.68183]
[1779327708786,50.73,77813.73,0.0,-0.01033,1e-05,1.67969]
[1779327713821,50.74,77814.47,0.0,-0.01032,1e-05,1.67902]
[1779327718857,50.74,77814.03,0.0,-0.01033,1e-05,1.6798]
[1779327723081,50.74,77815.44,0.0,-0.01032,1e-05,1.67822]
[1779327723892,50.74,77832.41,0.0,-0.01017,1e-05,1.65758]
[1779327725635,50.74,77841.57,0.0,-0.01009,1e-05,1.64656]
[1779327730947,50.74,77854.28,0.0,-0.00999,1e-05,1.63196]
[1779327735982,50.75,77856.59,0.0,-0.00997,1e-05,1.62985]
[1779327741022,50.75,77855.44,0.0,-0.00999,1e-05,1.63188]
[1779327741365,50.75,77855.44,0.0,-0.00999,1e-05,1.63188]
[1779327742030,50.75,77876.32,0.0,-0.00981,1e-05,1.60711]
[1779327743037,50.75,77893.95,0.0,-0.00966,1e-05,1.58651]
[1779327743776,50.75,77893.95,0.0,-0.00966,1e-05,1.58651]
[1779327749079,50.76,77883.77,0.0,-0.00976,1e-05,1.59961]
[1779327754115,50.76,77876.93,0.0,-0.00981,1e-05,1.60697]
[1779327759150,50.77,77873.85,0.0,-0.00984,1e-05,1.6114]
[1779327764185,50.77,77869.26,0.0,-0.00989,1e-05,1.61759]
[1779327769219,50.78,77862.6,0.0,-0.00995,1e-05,1.62621]
[1779327775263,50.78,77860.96,0.0,-0.00997,1e-05,1.62894]
[1779327780949,50.79,77857.48,0.0,-0.01,1e-05,1.63387]
[1779327786341,50.79,77848.23,0.0,-0.01009,1e-05,1.64558]
[1779327791376,50.79,77839.65,0.0,-0.01016,1e-05,1.65651]
[1779327796413,50.79,77827.29,0.0,-0.01028,1e-05,1.67201]
[1779327801455,50.8,77828.13,0.0,-0.01027,1e-05,1.67131]
[1779327806488,50.8,77828.09,0.0,-0.01027,1e-05,1.6717]
[1779327812531,50.8,77828.43,0.0,-0.01026,1e-05,1.67008]
[1779327817566,50.8,77828.12,0.0,-0.01027,1e-05,1.67082]
[1779327822601,50.81,77826.55,0.0,-0.01028,1e-05,1.67308]
[1779327827636,50.81,77828.33,0.0,-0.01027,1e-05,1.67123]
[1779327832671,50.81,77827.92,0.0,-0.01028,1e-05,1.67204]
[1779327837705,50.81,77826.49,0.0,-0.01029,1e-05,1.67408]
[1779327842741,50.81,77820.28,0.0,-0.01035,1e-05,1.68188]
[1779327847776,50.81,77821.62,0.0,-0.01034,1e-05,1.68042]
[1779327852812,50.81,77836.07,0.0,-0.01021,1e-05,1.66301]
[1779327857847,50.82,77837.29,0.0,-0.0102,1e-05,1.66186]
[1779327862882,50.82,77827.84,0.0,-0.01029,1e-05,1.6737]
[1779327867919,50.82,77825.37,0.0,-0.01031,1e-05,1.67701]
[1779327872952,50.82,77827.57,0.0,-0.01029,1e-05,1.67291]
[1779327877986,50.82,77828.79,0.0,-0.01028,1e-05,1.67165]
[1779327883022,50.82,77828.43,0.0,-0.01028,1e-05,1.67231]
[1779327888056,50.82,77828.95,0.0,-0.01028,1e-05,1.67189]
[1779327893091,50.83,77828.79,0.0,-0.01028,1e-05,1.6723]
[1779327898127,50.83,77827.97,0.0,-0.01029,1e-05,1.67351]
[1779327903162,50.83,77826.48,0.0,-0.0103,1e-05,1.67551]
[1779327908197,50.83,77834.27,0.0,-0.01024,1e-05,1.66619]
[1779327914238,50.83,77834.26,0.0,-0.01024,1e-05,1.66651]
[1779327919274,50.83,77832.54,0.0,-0.01026,1e-05,1.66885]
[1779327924309,50.83,77831.9,0.0,-0.01026,1e-05,1.66985]
[1779327929343,50.83,77831.49,0.0,-0.01027,1e-05,1.67058]
[1779327934378,50.84,77832.1,0.0,-0.01025,1e-05,1.66845]
[1779327935514,50.84,77832.1,0.0,-0.01025,1e-05,1.66845]
[1779327935536,50.84,77857.51,0.0,-0.01004,1e-05,1.63772]
[1779327942093,50.84,77865.82,0.0,-0.00997,1e-05,1.62853]
[1779327943827,50.84,77865.82,0.0,-0.00997,1e-05,1.62853]
[1779327949485,50.85,77858.37,0.0,-0.01004,1e-05,1.6383]
[1779327954520,50.85,77865.58,0.0,-0.00998,1e-05,1.63022]
[1779327959555,50.85,77865.95,0.0,-0.00998,1e-05,1.63039]
[1779327964592,50.86,77868.15,0.0,-0.00997,1e-05,1.62838]
[1779327969625,50.86,77871.3,0.0,-0.00995,1e-05,1.62528]
[1779327974662,50.86,77872.96,0.0,-0.00994,1e-05,1.62396]
[1779327979700,50.87,77876.49,0.0,-0.00991,1e-05,1.62041]
[1779327984735,50.87,77879.25,0.0,-0.00989,1e-05,1.61778]
[1779327989770,50.88,77880.53,0.0,-0.00989,1e-05,1.61692]
[1779327994804,50.88,77880.64,0.0,-0.00988,1e-05,1.61587]
[1779327999843,50.88,77882.9,0.0,-0.00987,1e-05,1.61384]
[1779328004876,50.89,77886.68,0.0,-0.00984,1e-05,1.61003]
[1779328009911,50.89,77897.71,0.0,-0.00975,1e-05,1.59775]
[1779328014946,50.9,77903.81,0.0,-0.00971,1e-05,1.59143]
[1779328019980,50.9,77907.28,0.0,-0.00968,1e-05,1.58827]
[1779328025026,50.91,77891.41,0.0,-0.00982,1e-05,1.6078]
[1779328030057,50.91,77887.69,0.0,-0.00986,1e-05,1.6129]
[1779328037107,50.92,77887.76,0.0,-0.00987,1e-05,1.6139]
[1779328041135,50.92,77872.22,0.0,-0.01,1e-05,1.63288]
[1779328046170,50.92,77872.73,0.0,-0.01,1e-05,1.63277]
[1779328051205,50.93,77878.2,0.0,-0.00995,1e-05,1.62517]
[1779328056240,50.93,77882.08,0.0,-0.00992,1e-05,1.62112]
[1779328061276,50.93,77876.84,0.0,-0.00997,1e-05,1.62795]
[1779328066310,50.94,77873.45,0.0,-0.01,1e-05,1.63252]
[1779328071345,50.94,77880.13,0.0,-0.00995,1e-05,1.62507]
[1779328076380,50.94,77878.16,0.0,-0.00997,1e-05,1.62797]
[1779328081414,50.95,77880.57,0.0,-0.00995,1e-05,1.62562]
[1779328086450,50.95,77881.09,0.0,-0.00995,1e-05,1.62555]
[1779328091485,50.95,77890.06,0.0,-0.00988,1e-05,1.61548]
[1779328095513,50.96,77864.58,0.0,-0.0101,1e-05,1.64642]
[1779328097959,50.96,77866.42,0.0,-0.01008,1e-05,1.64428]
[1779328103227,50.96,77870.17,0.0,-0.01006,1e-05,1.64034]
[1779328106060,50.96,77868.92,0.0,-0.01007,1e-05,1.64192]
[1779328111625,50.96,77863.79,0.0,-0.0101,1e-05,1.64699]
[1779328116660,50.96,77866.08,0.0,-0.01009,1e-05,1.64455]
[1779328121695,50.97,77868.36,0.0,-0.01007,1e-05,1.64213]
[1779328126729,50.97,77866.74,0.0,-0.01009,1e-05,1.6444]
[1779328131765,50.97,77876.23,0.0,-0.01001,1e-05,1.63338]
[1779328136800,50.97,77881.57,0.0,-0.00996,1e-05,1.62742]
[1779328141835,50.98,77881.47,0.0,-0.00997,1e-05,1.62799]
[1779328146870,50.98,77882.0,0.0,-0.00997,1e-05,1.6278]
[1779328151907,50.98,77880.96,0.0,-0.00998,1e-05,1.62948]
[1779328156940,50.98,77885.4,0.0,-0.00994,1e-05,1.62462]
[1779328161975,50.99,77890.28,0.0,-0.00991,1e-05,1.61934]
[1779328167009,50.99,77889.92,0.0,-0.00991,1e-05,1.62032]
[1779328172047,50.99,77873.11,0.0,-0.01005,1e-05,1.63931]
[1779328177083,50.99,77874.32,0.0,-0.01004,1e-05,1.63825]
[1779328182117,51.0,77876.97,0.0,-0.01002,1e-05,1.6355]
[1779328187155,51.0,77867.38,0.0,-0.01011,1e-05,1.64738]
[1779328192190,51.0,77869.01,0.0,-0.0101,1e-05,1.64574]
[1779328197224,51.0,77870.75,0.0,-0.01008,1e-05,1.64405]
[1779328202260,51.01,77868.75,0.0,-0.0101,1e-05,1.64677]
[1779328207296,51.01,77861.47,0.0,-0.01017,1e-05,1.65583]
[1779328212329,51.01,77860.56,0.0,-0.01018,1e-05,1.65717]
[1779328217364,51.01,77870.75,0.0,-0.01009,1e-05,1.64521]
[1779328222400,51.01,77873.94,0.0,-0.01007,1e-05,1.64175]
[1779328227438,51.01,77880.89,0.0,-0.01001,1e-05,1.63381]
[1779328232472,51.02,77880.23,0.0,-0.01001,1e-05,1.63345]
[1779328237508,51.02,77883.69,0.0,-0.00998,1e-05,1.62977]
[1779328242544,51.02,77883.36,0.0,-0.00999,1e-05,1.63065]
[1779328247579,51.03,77881.07,0.0,-0.01001,1e-05,1.63385]
[1779328253622,51.03,77881.49,0.0,-0.01001,1e-05,1.63391]
[1779328258658,51.03,77873.57,0.0,-0.01008,1e-05,1.64381]
[1779328263690,51.03,77873.3,0.0,-0.01009,1e-05,1.6445]
[1779328268726,51.04,77875.21,0.0,-0.01008,1e-05,1.64258]
[1779328273761,51.04,77876.72,0.0,-0.01007,1e-05,1.64114]
[1779328278796,51.04,77878.21,0.0,-0.01006,1e-05,1.63975]
[1779328284838,51.04,77871.48,0.0,-0.01012,1e-05,1.64827]
[1779328290269,51.04,77859.41,0.0,-0.01022,1e-05,1.66308]
[1779328294771,51.04,77849.27,0.0,-0.0103,1e-05,1.6739]
[1779328298286,51.04,77848.83,0.0,-0.01031,1e-05,1.67449]
[1779328304106,51.05,77843.91,0.0,-0.01035,1e-05,1.68058]
[1779328310015,51.05,77834.25,0.0,-0.01044,1e-05,1.69248]
[1779328315052,51.05,77835.08,0.0,-0.01043,1e-05,1.69145]
[1779328320097,51.05,77833.37,0.0,-0.01044,1e-05,1.69355]
[1779328325120,51.05,77830.85,0.0,-0.01047,1e-05,1.6966]
[1779328330156,51.04,77826.39,0.0,-0.0105,1e-05,1.70203]
[1779328335191,51.04,77825.66,0.0,-0.01051,1e-05,1.70278]
[1779328340227,51.04,77825.87,0.0,-0.01051,1e-05,1.70233]
[1779328345260,51.04,77827.52,0.0,-0.01049,1e-05,1.7001]
[1779328353316,51.04,77825.22,0.0,-0.0105,1e-05,1.70096]
[1779328358352,51.04,77819.85,0.0,-0.01054,1e-05,1.70737]
[1779328362753,51.04,77813.81,0.0,-0.0106,1e-05,1.71467]
[1779328366069,51.04,77798.01,0.0,-0.01074,1e-05,1.73417]
[1779328371442,51.03,77799.44,0.0,-0.01072,1e-05,1.73173]
[1779328375824,51.03,77796.87,0.0,-0.01074,1e-05,1.7347]
[1779328376485,51.03,77776.71,0.0,-0.01093,1e-05,1.76017]
[1779328380204,51.03,77763.42,0.0,-0.01105,1e-05,1.77643]
[1779328385545,51.02,77766.93,0.0,-0.01101,1e-05,1.77097]
[1779328390580,51.02,77769.96,0.0,-0.01098,1e-05,1.76692]
[1779328395617,51.03,77768.35,0.0,-0.01101,1e-05,1.77112]
[1779328400651,51.04,77769.4,0.0,-0.01101,1e-05,1.77185]
[1779328405685,51.06,77769.62,0.0,-0.01102,1e-05,1.77362]
[1779328410720,51.07,77767.95,0.0,-0.01105,1e-05,1.77781]
[1779328415755,51.08,77766.65,0.0,-0.01107,1e-05,1.7798]
[1779328420791,51.09,77752.02,0.0,-0.01122,1e-05,1.80059]
[1779328425826,51.1,77755.6,0.0,-0.0112,1e-05,1.79778]
[1779328430861,51.11,77755.91,0.0,-0.01121,1e-05,1.79923]
[1779328435896,51.12,77754.69,0.0,-0.01124,1e-05,1.80262]
[1779328440930,51.11,77756.85,0.0,-0.01121,1e-05,1.79877]
[1779328445967,51.11,77757.95,0.0,-0.01119,1e-05,1.79634]
[1779328451002,51.1,77758.05,0.0,-0.01118,1e-05,1.79521]
[1779328456038,51.1,77756.65,0.0,-0.01119,1e-05,1.79603]
[1779328461073,51.09,77751.45,0.0,-0.01123,1e-05,1.80173]
[1779328466109,51.09,77746.6,0.0,-0.01127,1e-05,1.80695]
[1779328470805,51.08,77765.55,0.0,-0.01108,1e-05,1.78149]
[1779328476182,51.08,77768.25,0.0,-0.01104,1e-05,1.77555]
[1779328481219,51.07,77764.7,0.0,-0.01107,1e-05,1.77932]
[1779328486254,51.07,77763.97,0.0,-0.01107,1e-05,1.77949]
[1779328491289,51.06,77763.73,0.0,-0.01107,1e-05,1.77906]
[1779328496324,51.06,77762.67,0.0,-0.01107,1e-05,1.7797]
[1779328501359,51.05,77760.58,0.0,-0.01109,1e-05,1.78168]
[1779328506393,51.05,77769.25,0.0,-0.011,1e-05,1.76992]
[1779328511431,51.05,77775.77,0.0,-0.01094,1e-05,1.76093]
[1779328516464,51.04,77776.33,0.0,-0.01093,1e-05,1.75966]
[1779328521498,51.04,77779.73,0.0,-0.01089,1e-05,1.75482]
[1779328526535,51.04,77789.13,0.0,-0.0108,1e-05,1.74243]
[1779328531569,51.04,77793.0,0.0,-0.01075,1e-05,1.73553]
[1779328536604,51.03,77790.46,0.0,-0.01078,1e-05,1.73838]
[1779328541640,51.03,77789.78,0.0,-0.01078,1e-05,1.73888]
[1779328546674,51.03,77792.16,0.0,-0.01076,1e-05,1.73556]
[1779328551710,51.03,77803.64,0.0,-0.01065,1e-05,1.72096]
[1779328556747,51.03,77804.3,0.0,-0.01064,1e-05,1.71994]
[1779328561780,51.03,77803.29,0.0,-0.01065,1e-05,1.72102]
[1779328567822,51.03,77804.23,0.0,-0.01064,1e-05,1.71962]
[1779328572857,51.02,77792.28,0.0,-0.01075,1e-05,1.73437]
[1779328577892,51.02,77793.61,0.0,-0.01073,1e-05,1.73235]
[1779328583933,51.02,77798.08,0.0,-0.01069,1e-05,1.72635]
[1779328588969,51.02,77801.18,0.0,-0.01066,1e-05,1.72219]
[1779328594004,51.02,77787.2,0.0,-0.01077,1e-05,1.73772]
[1779328599708,51.01,77789.86,0.0,-0.01075,1e-05,1.73384]
[1779328606091,51.01,77788.43,0.0,-0.01075,1e-05,1.73509]
[1779328612133,51.01,77782.52,0.0,-0.0108,1e-05,1.74193]
[1779328617168,51.0,77787.15,0.0,-0.01076,1e-05,1.73562]
[1779328622203,51.0,77789.1,0.0,-0.01074,1e-05,1.73274]
[1779328627237,51.0,77791.57,0.0,-0.01071,1e-05,1.72921]
[1779328632272,51.0,77789.69,0.0,-0.01073,1e-05,1.73115]
[1779328637308,50.99,77789.65,0.0,-0.01072,1e-05,1.73077]
[1779328642342,50.99,77789.14,0.0,-0.01072,1e-05,1.73098]
[1779328647378,50.99,77788.4,0.0,-0.01073,1e-05,1.7315]
[1779328652412,50.99,77786.24,0.0,-0.01074,1e-05,1.73215]
[1779328657447,50.99,77784.99,0.0,-0.01074,1e-05,1.73333]
[1779328662483,50.98,77788.15,0.0,-0.01071,1e-05,1.72897]
[1779328667518,50.98,77793.68,0.0,-0.01066,1e-05,1.72174]
[1779328672553,50.98,77795.85,0.0,-0.01064,1e-05,1.71875]
[1779328677588,50.98,77797.4,0.0,-0.01062,1e-05,1.71656]
[1779328682622,50.98,77800.47,0.0,-0.01059,1e-05,1.71247]
[1779328687659,50.98,77802.76,0.0,-0.01057,1e-05,1.70938]
[1779328692693,50.97,77798.04,0.0,-0.01061,1e-05,1.71502]
[1779328697729,50.97,77802.14,0.0,-0.01057,1e-05,1.70971]
[1779328701756,50.97,77817.62,0.0,-0.01043,1e-05,1.69048]
[1779328706791,50.97,77811.05,0.0,-0.01049,1e-05,1.69854]
[1779328711827,50.97,77810.17,0.0,-0.01049,1e-05,1.69792]
[1779328716862,50.97,77811.73,0.0,-0.01048,1e-05,1.69593]
[1779328721901,50.97,77812.17,0.0,-0.01047,1e-05,1.69536]
[1779328726937,50.97,77811.44,0.0,-0.01048,1e-05,1.69624]
[1779328731972,50.97,77809.68,0.0,-0.01049,1e-05,1.69838]
[1779328738014,50.97,77810.52,0.0,-0.01049,1e-05,1.69729]
[1779328744068,50.97,77809.76,0.0,-0.01049,1e-05,1.69819]
[1779328750107,50.97,77808.72,0.0,-0.0105,1e-05,1.69944]
[1779328755143,50.97,77808.8,0.0,-0.0105,1e-05,1.69931]
[1779328760178,50.97,77809.49,0.0,-0.01049,1e-05,1.69845]
[1779328765870,50.97,77808.54,0.0,-0.0105,1e-05,1.69964]
[1779328771255,50.97,77806.09,0.0,-0.01052,1e-05,1.70106]
[1779328776290,50.97,77796.73,0.0,-0.0106,1e-05,1.71263]
[1779328781331,50.97,77797.91,0.0,-0.01059,1e-05,1.71105]
[1779328787371,50.97,77799.03,0.0,-0.01058,1e-05,1.70953]
[1779328792406,50.97,77799.6,0.0,-0.01057,1e-05,1.7087]
[1779328797442,50.97,77801.65,0.0,-0.01055,1e-05,1.70605]
[1779328802476,50.97,77799.73,0.0,-0.01057,1e-05,1.70834]
[1779328806155,50.97,77782.57,0.0,-0.01072,1e-05,1.72961]
[1779328813555,50.96,77786.67,0.0,-0.01068,1e-05,1.72404]
[1779328818591,50.96,77788.79,0.0,-0.01066,1e-05,1.72107]
[1779328823625,50.96,77792.9,0.0,-0.01062,1e-05,1.71568]
[1779328828661,50.96,77799.27,0.0,-0.01056,1e-05,1.7075]
[1779328833696,50.96,77802.84,0.0,-0.01052,1e-05,1.70128]
[1779328838731,50.96,77803.92,0.0,-0.01051,1e-05,1.69981]
[1779328843766,50.96,77797.91,0.0,-0.01056,1e-05,1.70712]
[1779328848800,50.95,77797.15,0.0,-0.01057,1e-05,1.70779]
[1779328853837,50.95,77799.67,0.0,-0.01054,1e-05,1.70444]
[1779328858871,50.95,77799.62,0.0,-0.01054,1e-05,1.70429]
[1779328863906,50.95,77800.38,0.0,-0.01053,1e-05,1.70314]
[1779328868940,50.95,77801.83,0.0,-0.01052,1e-05,1.70114]
[1779328873976,50.95,77803.9,0.0,-0.0105,1e-05,1.6984]
[1779328879011,50.95,77804.66,0.0,-0.01049,1e-05,1.6973]
[1779328884049,50.95,77815.87,0.0,-0.01039,1e-05,1.68337]
[1779328889082,50.95,77815.28,0.0,-0.0104,1e-05,1.68408]
[1779328894117,50.95,77821.14,0.0,-0.01033,1e-05,1.6753]
[1779328899152,50.95,77817.38,0.0,-0.01037,1e-05,1.68002]
[1779328904188,50.95,77816.48,0.0,-0.01038,1e-05,1.68121]
[1779328909223,50.95,77816.51,0.0,-0.01038,1e-05,1.68128]
[1779328915265,50.95,77804.01,0.0,-0.01049,1e-05,1.69671]
[1779328920300,50.95,77805.18,0.0,-0.01048,1e-05,1.69523]
[1779328925337,50.95,77805.75,0.0,-0.01047,1e-05,1.69452]
[1779328930372,50.95,77804.8,0.0,-0.01048,1e-05,1.69565]
[1779328936415,50.95,77804.98,0.0,-0.01048,1e-05,1.69537]
[1779328941449,50.95,77804.87,0.0,-0.01048,1e-05,1.69545]
[1779328946484,50.95,77808.94,0.0,-0.01044,1e-05,1.6904]
[1779328952527,50.95,77816.03,0.0,-0.01037,1e-05,1.6801]
[1779328957561,50.95,77818.25,0.0,-0.01035,1e-05,1.6775]
[1779328962602,50.95,77818.42,0.0,-0.01035,1e-05,1.67743]
[1779328963378,50.95,77818.42,0.0,-0.01035,1e-05,1.67743]
[1779328968642,50.95,77825.24,0.0,-0.01029,1e-05,1.66932]
[1779328974684,50.95,77822.9,0.0,-0.01032,1e-05,1.67248]
[1779328980378,50.95,77822.41,0.0,-0.01032,1e-05,1.67336]
[1779328985761,50.96,77822.56,0.0,-0.01032,1e-05,1.67338]
[1779328990796,50.96,77821.22,0.0,-0.01034,1e-05,1.67519]
[1779328995832,50.96,77819.73,0.0,-0.01035,1e-05,1.67717]
[1779329000869,50.96,77819.09,0.0,-0.01036,1e-05,1.67811]
[1779329005904,50.96,77820.32,0.0,-0.01035,1e-05,1.67676]
[1779329010938,50.96,77822.73,0.0,-0.01033,1e-05,1.67402]
[1779329017988,50.96,77821.64,0.0,-0.01033,1e-05,1.67412]
[1779329026044,50.97,77817.63,0.0,-0.01037,1e-05,1.67939]
[1779329031079,50.97,77816.02,0.0,-0.01038,1e-05,1.68157]
[1779329036113,50.97,77815.68,0.0,-0.01039,1e-05,1.6822]
[1779329042156,50.97,77814.48,0.0,-0.0104,1e-05,1.68392]
[1779329047190,50.97,77814.57,0.0,-0.0104,1e-05,1.68401]
[1779329052227,50.97,77814.11,0.0,-0.01041,1e-05,1.68477]
[1779329053914,50.97,77816.8,0.0,-0.01038,1e-05,1.68151]
[1779329059275,50.97,77834.48,0.0,-0.01023,1e-05,1.66034]
[1779329064310,50.98,77842.54,0.0,-0.01016,1e-05,1.65097]
[1779329069345,50.98,77847.46,0.0,-0.01012,1e-05,1.64546]
[1779329074379,50.98,77851.05,0.0,-0.01009,1e-05,1.64]
[1779329079415,50.98,77851.45,0.0,-0.01009,1e-05,1.63999]
[1779329084450,50.99,77854.84,0.0,-0.01006,1e-05,1.6364]
[1779329089486,50.99,77847.7,0.0,-0.01012,1e-05,1.64545]
[1779329094520,50.99,77840.78,0.0,-0.01019,1e-05,1.65412]
[1779329099556,50.99,77840.39,0.0,-0.01019,1e-05,1.65487]
[1779329104592,50.99,77828.1,0.0,-0.0103,1e-05,1.67005]
[1779329109627,51.0,77820.46,0.0,-0.01037,1e-05,1.67953]
[1779329114661,51.0,77813.29,0.0,-0.01043,1e-05,1.68839]
[1779329119700,51.0,77811.33,0.0,-0.01045,1e-05,1.69079]
[1779329124735,51.0,77804.31,0.0,-0.01051,1e-05,1.69942]
[1779329129769,51.02,77799.9,0.0,-0.01059,1e-05,1.70975]
[1779329134805,51.09,77801.0,0.0,-0.01065,1e-05,1.71845]
[1779329141537,51.11,77802.92,0.0,-0.01066,1e-05,1.71955]
[1779329146889,51.12,77804.01,0.0,-0.01067,1e-05,1.72069]
[1779329151925,51.14,77805.98,0.0,-0.01067,1e-05,1.72072]
[1779329156961,51.15,77803.65,0.0,-0.0107,1e-05,1.72609]
[1779329162004,51.17,77804.54,0.0,-0.01071,1e-05,1.72743]
[1779329167034,51.18,77804.69,0.0,-0.01073,1e-05,1.72967]
[1779329172069,51.19,77805.61,0.0,-0.01074,1e-05,1.73093]
[1779329177107,51.21,77806.42,0.0,-0.01075,1e-05,1.73279]
[1779329183147,51.23,77807.55,0.0,-0.01076,1e-05,1.73424]
[1779329188182,51.24,77812.09,0.0,-0.01074,1e-05,1.73093]
[1779329194224,51.26,77812.78,0.0,-0.01074,1e-05,1.73131]
[1779329201961,51.28,77811.73,0.0,-0.01078,1e-05,1.73597]
[1779329207315,51.29,77808.97,0.0,-0.01082,1e-05,1.74226]
[1779329214364,51.31,77808.8,0.0,-0.01085,1e-05,1.74571]
[1779329219400,51.32,77803.36,0.0,-0.01091,1e-05,1.7548]
[1779329224433,51.34,77809.46,0.0,-0.01087,1e-05,1.74936]
[1779329231492,51.35,77812.98,0.0,-0.01086,1e-05,1.74812]
[1779329238541,51.37,77811.26,0.0,-0.0109,1e-05,1.75347]
[1779329243576,51.38,77809.76,0.0,-0.01093,1e-05,1.75706]
[1779329248613,51.39,77808.85,0.0,-0.01095,1e-05,1.76046]
[1779329253647,51.41,77808.55,0.0,-0.01096,1e-05,1.7614]
[1779329258683,51.42,77807.22,0.0,-0.01099,1e-05,1.76532]
[1779329263718,51.43,77802.75,0.0,-0.01105,1e-05,1.7732]
[1779329269435,51.45,77803.51,0.0,-0.01106,1e-05,1.7748]
[1779329274795,51.46,77804.83,0.0,-0.01106,1e-05,1.77525]
[1779329279830,51.47,77804.64,0.0,-0.01108,1e-05,1.77761]
[1779329284864,51.5,77798.68,0.0,-0.01117,1e-05,1.79091]
[1779329289899,51.61,77797.82,0.0,-0.01131,1e-05,1.81052]
[1779329296950,51.62,77800.22,0.0,-0.01131,1e-05,1.80988]
[1779329302991,51.63,77792.6,0.0,-0.0114,1e-05,1.82168]
[1779329308025,51.64,77788.42,0.0,-0.01145,1e-05,1.82865]
[1779329313063,51.65,77789.1,0.0,-0.01144,1e-05,1.82755]
[1779329318100,51.66,77784.69,0.0,-0.01149,1e-05,1.83474]
[1779329323132,51.66,77782.05,0.0,-0.01153,1e-05,1.83956]
[1779329328168,51.67,77783.66,0.0,-0.01152,1e-05,1.83881]
[1779329331189,51.67,77767.38,0.0,-0.01168,1e-05,1.86086]
[1779329336227,51.68,77766.07,0.0,-0.01171,1e-05,1.86373]
[1779329341259,51.69,77766.82,0.0,-0.01171,1e-05,1.86392]
[1779329346295,51.69,77766.33,0.0,-0.01172,1e-05,1.86576]
[1779329351329,51.7,77777.86,0.0,-0.01162,1e-05,1.85211]
[1779329356364,51.71,77782.36,0.0,-0.01159,1e-05,1.84751]
[1779329361402,51.72,77784.29,0.0,-0.01158,1e-05,1.84626]
[1779329366436,51.72,77788.41,0.0,-0.01155,1e-05,1.84215]
[1779329371470,51.73,77788.57,0.0,-0.01154,1e-05,1.84145]
[1779329376505,51.74,77787.34,0.0,-0.01156,1e-05,1.8443]
[1779329381541,51.74,77787.58,0.0,-0.01157,1e-05,1.84522]
[1779329386576,51.75,77795.67,0.0,-0.0115,1e-05,1.83598]
[1779329391613,51.76,77794.19,0.0,-0.01153,1e-05,1.83921]
[1779329396646,51.77,77794.54,0.0,-0.01153,1e-05,1.84005]
[1779329401681,51.77,77790.23,0.0,-0.01158,1e-05,1.84694]
[1779329407722,51.78,77790.94,0.0,-0.01159,1e-05,1.84742]
[1779329412757,51.79,77793.93,0.0,-0.01156,1e-05,1.84469]
[1779329418802,51.79,77795.22,0.0,-0.01156,1e-05,1.84438]
[1779329423837,51.8,77799.39,0.0,-0.01153,1e-05,1.84011]
[1779329428874,51.81,77810.86,0.0,-0.01143,1e-05,1.82645]
[1779329433915,51.81,77808.01,0.0,-0.01146,1e-05,1.82967]
[1779329438944,51.82,77812.02,0.0,-0.01143,1e-05,1.82576]
[1779329443979,51.83,77808.37,0.0,-0.01147,1e-05,1.83175]
[1779329450707,51.84,77807.49,0.0,-0.01149,1e-05,1.83462]
[1779329456069,51.85,77809.81,0.0,-0.01148,1e-05,1.83284]
[1779329461104,51.85,77815.34,0.0,-0.01144,1e-05,1.82697]
[1779329466139,51.86,77813.93,0.0,-0.01146,1e-05,1.83011]
[1779329471174,51.87,77812.27,0.0,-0.01148,1e-05,1.83358]
[1779329476209,51.87,77809.2,0.0,-0.01152,1e-05,1.83883]
[1779329481246,51.88,77809.87,0.0,-0.01152,1e-05,1.83922]
[1779329486281,51.89,77810.33,0.0,-0.01153,1e-05,1.8399]
[1779329491316,51.9,77807.21,0.0,-0.01156,1e-05,1.84348]
[1779329496350,51.9,77807.09,0.0,-0.01157,1e-05,1.84488]
[1779329501387,51.91,77807.68,0.0,-0.01157,1e-05,1.84535]
[1779329508435,51.92,77807.56,0.0,-0.01159,1e-05,1.84724]
[1779329513470,51.93,77807.14,0.0,-0.0116,1e-05,1.84925]
[1779329519513,51.93,77806.5,0.0,-0.01162,1e-05,1.85153]
[1779329524548,51.94,77806.66,0.0,-0.01162,1e-05,1.85251]
[1779329529582,51.95,77810.7,0.0,-0.01159,1e-05,1.84844]
[1779329534617,51.95,77811.29,0.0,-0.0116,1e-05,1.8489]
[1779329540658,51.96,77809.67,0.0,-0.01162,1e-05,1.85245]
[1779329546701,51.97,77809.11,0.0,-0.01164,1e-05,1.85459]
[1779329548437,51.97,77809.11,0.0,-0.01164,1e-05,1.85459]
[1779329549721,51.97,77828.32,0.0,-0.01146,1e-05,1.83042]
[1779329554146,51.98,77838.01,0.0,-0.01137,1e-05,1.81741]
[1779329559792,51.99,77829.69,0.0,-0.01146,1e-05,1.82975]
[1779329564826,52.0,77831.65,0.0,-0.01145,1e-05,1.82858]
[1779329569861,52.01,77831.57,0.0,-0.01146,1e-05,1.83003]
[1779329575904,52.01,77833.17,0.0,-0.01146,1e-05,1.82956]
[1779329579931,52.03,77815.71,0.0,-0.01165,1e-05,1.85557]
[1779329584966,52.04,77808.74,0.0,-0.01172,1e-05,1.86574]
[1779329592698,52.05,77810.15,0.0,-0.01172,1e-05,1.86553]
[1779329598059,52.05,77808.09,0.0,-0.01175,1e-05,1.86925]
[1779329603094,52.06,77806.8,0.0,-0.01177,1e-05,1.87194]
[1779329608129,52.07,77805.02,0.0,-0.01179,1e-05,1.87525]
[1779329613164,52.07,77804.5,0.0,-0.01179,1e-05,1.87515]
[1779329622908,52.08,77804.79,0.0,-0.0118,1e-05,1.87671]
[1779329628270,52.09,77805.01,0.0,-0.01181,1e-05,1.87738]
[1779329633305,52.09,77805.2,0.0,-0.01181,1e-05,1.87809]
[1779329640031,52.1,77805.53,0.0,-0.01182,1e-05,1.879]
[1779329645390,52.1,77805.97,0.0,-0.01182,1e-05,1.87937]
[1779329650424,52.11,77813.79,0.0,-0.01175,1e-05,1.87009]
[1779329655458,52.12,77818.08,0.0,-0.01172,1e-05,1.86552]
[1779329660494,52.12,77819.2,0.0,-0.01172,1e-05,1.8651]
[1779329665528,52.13,77822.65,0.0,-0.01169,1e-05,1.86163]
[1779329670563,52.13,77820.71,0.0,-0.01172,1e-05,1.86519]
[1779329675599,52.14,77817.56,0.0,-0.01174,1e-05,1.86856]
[1779329683656,52.15,77818.29,0.0,-0.01175,1e-05,1.86949]
[1779329688692,52.15,77822.98,0.0,-0.01171,1e-05,1.86421]
[1779329693727,52.16,77827.14,0.0,-0.01168,1e-05,1.86008]
[1779329698761,52.17,77828.53,0.0,-0.01168,1e-05,1.85935]
[1779329703796,52.17,77829.63,0.0,-0.01167,1e-05,1.85898]
[1779329708831,52.18,77829.85,0.0,-0.01168,1e-05,1.85974]
[1779329713867,52.18,77831.71,0.0,-0.01167,1e-05,1.85834]
[1779329718902,52.19,77830.28,0.0,-0.01169,1e-05,1.86121]
[1779329723937,52.19,77821.82,0.0,-0.01178,1e-05,1.87318]
[1779329728972,52.2,77820.48,0.0,-0.0118,1e-05,1.87583]
[1779329736024,52.21,77818.24,0.0,-0.01182,1e-05,1.87828]
[1779329741058,52.21,77816.98,0.0,-0.01183,1e-05,1.88084]
[1779329746093,52.22,77816.17,0.0,-0.01185,1e-05,1.8828]
[1779329751128,52.22,77814.52,0.0,-0.01187,1e-05,1.88587]
[1779329756162,52.23,77814.82,0.0,-0.01188,1e-05,1.88636]
[1779329761198,52.23,77814.15,0.0,-0.01189,1e-05,1.88813]
[1779329766232,52.24,77822.23,0.0,-0.01182,1e-05,1.87847]
[1779329771273,52.24,77826.92,0.0,-0.01178,1e-05,1.8733]
[1779329776309,52.25,77829.61,0.0,-0.01176,1e-05,1.87077]
[1779329778322,52.25,77846.18,0.0,-0.0116,1e-05,1.84963]
[1779329783358,52.26,77848.71,0.0,-0.01159,1e-05,1.8475]
[1779329788392,52.26,77850.95,0.0,-0.01158,1e-05,1.84575]
[1779329795441,52.27,77845.99,0.0,-0.01162,1e-05,1.852]
[1779329801157,52.28,77849.08,0.0,-0.0116,1e-05,1.84933]
[1779329806519,52.29,77853.01,0.0,-0.01157,1e-05,1.84544]
[1779329811553,52.29,77850.94,0.0,-0.0116,1e-05,1.8493]
[1779329816589,52.34,77846.71,0.0,-0.01171,1e-05,1.86354]
[1779329821624,52.39,77846.4,0.0,-0.01177,1e-05,1.87188]
[1779329826658,52.39,77846.42,0.0,-0.01177,1e-05,1.87277]
[1779329831696,52.4,77851.52,0.0,-0.01173,1e-05,1.86703]
[1779329834801,52.4,77856.74,0.0,-0.01168,1e-05,1.86063]
[1779329839945,52.4,77856.13,0.0,-0.0117,1e-05,1.86245]
[1779329845794,52.41,77856.81,0.0,-0.0117,1e-05,1.86296]
[1779329850829,52.42,77857.68,0.0,-0.0117,1e-05,1.86302]
[1779329855864,52.42,77858.49,0.0,-0.01169,1e-05,1.86123]
[1779329860899,52.43,77854.73,0.0,-0.01173,1e-05,1.86709]
[1779329865934,52.43,77857.08,0.0,-0.01172,1e-05,1.865]
[1779329871976,52.44,77857.3,0.0,-0.01172,1e-05,1.86588]
[1779329877011,52.45,77867.36,0.0,-0.01164,1e-05,1.85389]
[1779329882049,52.45,77868.66,0.0,-0.01163,1e-05,1.85326]
[1779329887083,52.46,77868.55,0.0,-0.01164,1e-05,1.85444]
[1779329892118,52.46,77864.39,0.0,-0.01169,1e-05,1.86078]
[1779329897153,52.47,77863.08,0.0,-0.0117,1e-05,1.86342]
[1779329903195,52.47,77864.02,0.0,-0.0117,1e-05,1.86329]
[1779329908229,52.48,77874.81,0.0,-0.01161,1e-05,1.85027]
[1779329912018,52.48,77875.58,0.0,-0.01159,1e-05,1.84814]
[1779329913265,52.49,77896.7,0.0,-0.0114,1e-05,1.82152]
[1779329913959,52.49,77896.7,0.0,-0.0114,1e-05,1.82152]
[1779329919308,52.49,77903.22,0.0,-0.01135,1e-05,1.81484]
[1779329924343,52.5,77894.17,0.0,-0.01144,1e-05,1.82767]
[1779329929377,52.51,77887.25,0.0,-0.01152,1e-05,1.83774]
[1779329934412,52.52,77886.17,0.0,-0.01154,1e-05,1.84032]
[1779329939448,52.52,77884.01,0.0,-0.01157,1e-05,1.84428]
[1779329944483,52.53,77885.67,0.0,-0.01156,1e-05,1.84331]
[1779329949517,52.54,77885.0,0.0,-0.01157,1e-05,1.84534]
[1779329954552,52.54,77885.38,0.0,-0.01158,1e-05,1.84601]
[1779329959587,52.55,77892.55,0.0,-0.01152,1e-05,1.83796]
[1779329964622,52.56,77897.71,0.0,-0.01148,1e-05,1.83263]
[1779329969659,52.56,77896.73,0.0,-0.0115,1e-05,1.83514]
[1779329974693,52.57,77895.27,0.0,-0.01151,1e-05,1.83651]
[1779329979728,52.58,77904.01,0.0,-0.01144,1e-05,1.82662]
[1779329985771,52.59,77908.16,0.0,-0.01141,1e-05,1.82293]
[1779329990805,52.59,77915.38,0.0,-0.01135,1e-05,1.81511]
[1779329995841,52.6,77916.17,0.0,-0.01135,1e-05,1.81547]
[1779330000875,52.61,77926.07,0.0,-0.01127,1e-05,1.80436]
[1779330005911,52.62,77927.5,0.0,-0.01127,1e-05,1.80397]
[1779330007575,52.62,77928.03,0.0,-0.01127,1e-05,1.80359]
[1779330010320,52.62,77952.56,0.0,-0.01105,1e-05,1.77351]
[1779330020021,52.61,77967.38,0.0,-0.0109,1e-05,1.75349]
[1779330025057,52.61,77971.46,0.0,-0.01086,1e-05,1.74755]
[1779330030093,52.6,77965.65,0.0,-0.0109,1e-05,1.75365]
[1779330035127,52.6,77961.72,0.0,-0.01092,1e-05,1.75589]
[1779330040162,52.59,77964.25,0.0,-0.01089,1e-05,1.75188]
[1779330045198,52.6,77959.69,0.0,-0.01094,1e-05,1.75884]
[1779330050232,52.61,77947.13,0.0,-0.01107,1e-05,1.77591]
[1779330055269,52.62,77957.15,0.0,-0.01099,1e-05,1.76566]
[1779330060308,52.62,77955.74,0.0,-0.011,1e-05,1.7672]
[1779330065337,52.63,77943.42,0.0,-0.01113,1e-05,1.78457]
[1779330070373,52.64,77946.06,0.0,-0.01112,1e-05,1.78294]
[1779330075409,52.65,77944.74,0.0,-0.01114,1e-05,1.78623]
[1779330080444,52.66,77954.21,0.0,-0.01107,1e-05,1.77609]
[1779330085478,52.67,77943.09,0.0,-0.01118,1e-05,1.79156]
[1779330090513,52.68,77948.08,0.0,-0.01115,1e-05,1.7869]
[1779330095547,52.69,77946.63,0.0,-0.01116,1e-05,1.78858]
[1779330100583,52.69,77949.5,0.0,-0.01114,1e-05,1.78653]
[1779330105618,52.7,77953.96,0.0,-0.01112,1e-05,1.78254]
[1779330110652,52.71,77950.62,0.0,-0.01115,1e-05,1.78772]
[1779330115688,52.71,77951.14,0.0,-0.01115,1e-05,1.78802]
[1779330120728,52.72,77949.99,0.0,-0.01118,1e-05,1.79094]
[1779330125761,52.73,77945.62,0.0,-0.01122,1e-05,1.79676]
[1779330130796,52.73,77943.74,0.0,-0.01125,1e-05,1.80059]
[1779330135833,52.74,77941.19,0.0,-0.01128,1e-05,1.80526]
[1779330140868,52.75,77941.28,0.0,-0.01129,1e-05,1.8066]
[1779330145904,52.76,77943.77,0.0,-0.01128,1e-05,1.80491]
[1779330150937,52.77,77945.98,0.0,-0.01127,1e-05,1.80358]
[1779330155972,52.78,77942.92,0.0,-0.0113,1e-05,1.80715]
[1779330161008,52.78,77948.35,0.0,-0.01126,1e-05,1.80178]
[1779330166045,52.79,77949.64,0.0,-0.01126,1e-05,1.80166]
[1779330169409,52.8,77950.41,0.0,-0.01125,1e-05,1.80129]
[1779330173646,52.8,77944.77,0.0,-0.0113,1e-05,1.8084]
[1779330183172,52.8,77928.17,0.0,-0.01147,1e-05,1.83063]
[1779330188207,52.81,77919.89,0.0,-0.01155,1e-05,1.84234]
[1779330189894,52.81,77920.09,0.0,-0.01155,1e-05,1.84231]
[1779330190237,52.81,77939.37,0.0,-0.01137,1e-05,1.81806]
[1779330191228,52.81,77979.03,0.0,-0.01101,1e-05,1.76825]
[1779330195257,52.81,78014.18,0.0,-0.01069,1e-05,1.7245]
[1779330199914,52.8,78025.97,0.0,-0.01059,1e-05,1.70983]
[1779330205326,52.8,78015.52,0.0,-0.01067,1e-05,1.72163]
[1779330209355,52.8,77999.0,0.0,-0.01081,1e-05,1.7411]
[1779330214389,52.79,78000.65,0.0,-0.01078,1e-05,1.73656]
[1779330219425,52.79,78002.44,0.0,-0.01076,1e-05,1.73358]
[1779330221518,52.78,78002.54,0.0,-0.01076,1e-05,1.7333]
[1779330228488,52.78,78006.2,0.0,-0.01072,1e-05,1.7276]
[1779330233523,52.77,78004.57,0.0,-0.01073,1e-05,1.72879]
[1779330237764,52.77,78005.41,0.0,-0.01071,1e-05,1.72712]
[1779330243594,52.76,78005.23,0.0,-0.01071,1e-05,1.72638]
[1779330248631,52.76,78007.54,0.0,-0.01068,1e-05,1.72279]
[1779330253691,52.75,78009.12,0.0,-0.01066,1e-05,1.7201]
[1779330258744,52.75,78003.35,0.0,-0.01071,1e-05,1.72627]
[1779330263781,52.74,78003.61,0.0,-0.0107,1e-05,1.72514]
[1779330269496,52.74,78003.52,0.0,-0.01069,1e-05,1.72424]
[1779330275865,52.73,78004.94,0.0,-0.01067,1e-05,1.71987]
[1779330280900,52.73,78005.94,0.0,-0.01065,1e-05,1.71786]
[1779330285938,52.72,78012.13,0.0,-0.01059,1e-05,1.70967]
[1779330290972,52.72,78013.05,0.0,-0.01058,1e-05,1.70786]
[1779330296011,52.71,78013.02,0.0,-0.01057,1e-05,1.7072]
[1779330298942,52.71,78012.21,0.0,-0.01058,1e-05,1.70789]
[1779330299710,52.71,77972.34,0.0,-0.01093,1e-05,1.75609]
[1779330305080,52.7,77971.53,0.0,-0.01093,1e-05,1.75591]
[1779330309781,52.7,77989.79,0.0,-0.01076,1e-05,1.73256]
[1779330315151,52.69,77988.08,0.0,-0.01077,1e-05,1.7338]
[1779330317202,52.69,77988.56,0.0,-0.01076,1e-05,1.73305]
[1779330323206,52.69,77993.93,0.0,-0.01071,1e-05,1.72546]
[1779330328243,52.68,77998.8,0.0,-0.01066,1e-05,1.71884]
[1779330329717,52.68,77998.8,0.0,-0.01066,1e-05,1.71884]
[1779330335291,52.68,77998.63,0.0,-0.01064,1e-05,1.71643]
[1779330340326,52.67,77995.42,0.0,-0.01067,1e-05,1.71961]
[1779330345361,52.67,77989.66,0.0,-0.01071,1e-05,1.72585]
[1779330350396,52.66,77985.31,0.0,-0.01074,1e-05,1.73037]
[1779330355431,52.66,77985.25,0.0,-0.01074,1e-05,1.72966]
[1779330360465,52.65,77983.9,0.0,-0.01075,1e-05,1.73053]
[1779330365530,52.65,77997.58,0.0,-0.01062,1e-05,1.71318]
[1779330366517,52.65,78029.63,0.0,-0.01035,1e-05,1.67524]
[1779330367318,52.65,78029.63,0.0,-0.01035,1e-05,1.67524]
[1779330372561,52.65,78037.9,0.0,-0.01027,1e-05,1.66531]
[1779330376960,52.65,78036.97,0.0,-0.01028,1e-05,1.66629]
[1779330377596,52.65,78012.94,0.0,-0.01049,1e-05,1.69473]
[1779330380554,52.65,78009.52,0.0,-0.01052,1e-05,1.69874]
[1779330385650,52.65,78010.44,0.0,-0.0105,1e-05,1.69699]
[1779330390686,52.64,78007.88,0.0,-0.01052,1e-05,1.69967]
[1779330396927,52.64,78009.23,0.0,-0.0105,1e-05,1.69601]
[1779330401611,52.64,78015.19,0.0,-0.01044,1e-05,1.68834]
[1779330406805,52.63,78016.99,0.0,-0.01042,1e-05,1.68568]
[1779330411841,52.63,78019.24,0.0,-0.0104,1e-05,1.68259]
[1779330416876,52.63,78018.25,0.0,-0.01041,1e-05,1.68337]
[1779330421912,52.63,78018.54,0.0,-0.0104,1e-05,1.6826]
[1779330426953,52.63,78020.27,0.0,-0.01038,1e-05,1.68011]
[1779330431984,52.62,78023.27,0.0,-0.01036,1e-05,1.67613]
[1779330437018,52.62,78031.15,0.0,-0.01029,1e-05,1.6664]
[1779330442060,52.62,78040.34,0.0,-0.01021,1e-05,1.65528]
[1779330447097,52.62,78036.27,0.0,-0.01024,1e-05,1.65979]
[1779330452132,52.62,78042.18,0.0,-0.01018,1e-05,1.65103]
[1779330457167,52.61,78045.88,0.0,-0.01014,1e-05,1.64659]
[1779330462203,52.61,78044.41,0.0,-0.01016,1e-05,1.64827]
[1779330467238,52.61,78044.67,0.0,-0.01015,1e-05,1.64792]
[1779330472273,52.61,78042.51,0.0,-0.01017,1e-05,1.65041]
[1779330477308,52.61,78044.33,0.0,-0.01016,1e-05,1.64826]
[1779330482344,52.61,78043.58,0.0,-0.01016,1e-05,1.64917]
[1779330487380,52.61,78033.45,0.0,-0.01025,1e-05,1.66098]
[1779330492415,52.61,78017.6,0.0,-0.01038,1e-05,1.67958]
[1779330499145,52.61,78017.57,0.0,-0.01038,1e-05,1.67922]
[1779330509536,52.61,78019.57,0.0,-0.01036,1e-05,1.6763]
[1779330514570,52.6,78021.52,0.0,-0.01033,1e-05,1.67201]
[1779330519608,52.6,78014.74,0.0,-0.01039,1e-05,1.67974]
[1779330524640,52.6,78004.64,0.0,-0.01047,1e-05,1.69146]
[1779330529675,52.6,77998.46,0.0,-0.01052,1e-05,1.69846]
[1779330534711,52.6,77994.57,0.0,-0.01055,1e-05,1.70256]
[1779330539749,52.59,77994.44,0.0,-0.01055,1e-05,1.70224]
[1779330544787,52.59,77986.96,0.0,-0.01061,1e-05,1.71077]
[1779330549820,52.59,77986.75,0.0,-0.01061,1e-05,1.71059]
[1779330554856,52.58,77978.97,0.0,-0.01067,1e-05,1.71931]
[1779330559891,52.58,77976.14,0.0,-0.01069,1e-05,1.72226]
[1779330564926,52.58,77971.59,0.0,-0.01073,1e-05,1.72707]
[1779330569961,52.57,77968.9,0.0,-0.01075,1e-05,1.72985]
[1779330574998,52.57,77968.76,0.0,-0.01074,1e-05,1.72763]
[1779330581038,52.57,77968.3,0.0,-0.01074,1e-05,1.72761]
[1779330586073,52.56,77975.2,0.0,-0.01067,1e-05,1.71859]
[1779330591109,52.56,77977.25,0.0,-0.01065,1e-05,1.71562]
[1779330596144,52.56,77973.36,0.0,-0.01068,1e-05,1.71985]
[1779330601179,52.55,77976.6,0.0,-0.01065,1e-05,1.71539]
[1779330606215,52.55,77978.91,0.0,-0.01062,1e-05,1.71212]
[1779330611249,52.55,77986.6,0.0,-0.01055,1e-05,1.70251]
[1779330616285,52.54,77983.94,0.0,-0.01057,1e-05,1.70516]
[1779330621321,52.54,77968.91,0.0,-0.0107,1e-05,1.7229]
[1779330623336,52.54,77948.08,0.0,-0.01089,1e-05,1.74825]
[1779330628371,52.54,77949.49,0.0,-0.01087,1e-05,1.74567]
[1779330633408,52.53,77950.65,0.0,-0.01084,1e-05,1.7418]
[1779330638444,52.53,77949.73,0.0,-0.01084,1e-05,1.74203]
[1779330644485,52.52,77949.19,0.0,-0.01084,1e-05,1.74196]
[1779330649521,52.52,77948.47,0.0,-0.01084,1e-05,1.74197]
[1779330654557,52.51,77950.85,0.0,-0.01082,1e-05,1.73835]
[1779330659594,52.51,77959.41,0.0,-0.01074,1e-05,1.72728]
[1779330664627,52.51,77957.33,0.0,-0.01075,1e-05,1.72926]
[1779330669662,52.5,77953.24,0.0,-0.01078,1e-05,1.73368]
[1779330674697,52.5,77955.33,0.0,-0.01076,1e-05,1.73055]
[1779330679732,52.5,77953.26,0.0,-0.01077,1e-05,1.73251]
[1779330684767,52.49,77953.93,0.0,-0.01077,1e-05,1.73124]
[1779330689802,52.49,77951.96,0.0,-0.01078,1e-05,1.73308]
[1779330694837,52.49,77949.89,0.0,-0.01078,1e-05,1.73325]
[1779330699872,52.48,77950.69,0.0,-0.01077,1e-05,1.7317]
[1779330704907,52.48,77952.72,0.0,-0.01075,1e-05,1.7288]
[1779330709942,52.48,77948.6,0.0,-0.01078,1e-05,1.73331]
[1779330714977,52.47,77947.63,0.0,-0.01079,1e-05,1.73395]
[1779330722034,52.47,77948.44,0.0,-0.01078,1e-05,1.73221]
[1779330727069,52.47,77950.68,0.0,-0.01075,1e-05,1.72886]
[1779330732103,52.46,77950.12,0.0,-0.01075,1e-05,1.72915]
[1779330737138,52.46,77940.79,0.0,-0.01083,1e-05,1.73996]
[1779330742174,52.46,77940.74,0.0,-0.01083,1e-05,1.73943]
[1779330747211,52.45,77938.81,0.0,-0.01084,1e-05,1.74131]
[1779330752243,52.45,77940.03,0.0,-0.01082,1e-05,1.73763]
[1779330757278,52.45,77942.59,0.0,-0.01079,1e-05,1.73374]
[1779330762313,52.44,77945.27,0.0,-0.01076,1e-05,1.72986]
[1779330767349,52.44,77945.67,0.0,-0.01076,1e-05,1.72937]
[1779330772386,52.44,77945.98,0.0,-0.01075,1e-05,1.72864]
[1779330777419,52.44,77946.66,0.0,-0.01074,1e-05,1.72711]
[1779330782454,52.43,77948.94,0.0,-0.01072,1e-05,1.72386]
[1779330788498,52.43,77948.54,0.0,-0.01071,1e-05,1.72346]
[1779330793533,52.43,77949.93,0.0,-0.0107,1e-05,1.72133]
[1779330798568,52.42,77952.67,0.0,-0.01067,1e-05,1.71736]
[1779330803603,52.42,77951.44,0.0,-0.01068,1e-05,1.71845]
[1779330810344,52.42,77952.27,0.0,-0.01067,1e-05,1.71694]
[1779330811767,52.42,77952.87,0.0,-0.01066,1e-05,1.71611]
[1779330811866,52.42,77982.41,0.0,-0.01039,1e-05,1.67863]
[1779330817704,52.41,77983.33,0.0,-0.01038,1e-05,1.67738]
[1779330822738,52.41,77982.98,0.0,-0.01039,1e-05,1.67765]
[1779330827774,52.41,77982.6,0.0,-0.01039,1e-05,1.67797]
[1779330832809,52.41,77987.77,0.0,-0.01034,1e-05,1.67166]
[1779330837846,52.41,77978.94,0.0,-0.01042,1e-05,1.68205]
[1779330842878,52.41,77972.63,0.0,-0.01047,1e-05,1.68933]
[1779330847913,52.41,77965.85,0.0,-0.01053,1e-05,1.69722]
[1779330852949,52.41,77963.47,0.0,-0.01055,1e-05,1.69976]
[1779330857985,52.4,77967.02,0.0,-0.01051,1e-05,1.69509]
[1779330863019,52.4,77971.5,0.0,-0.01047,1e-05,1.68945]
[1779330868054,52.4,77965.13,0.0,-0.01052,1e-05,1.69692]
[1779330873093,52.4,77960.86,0.0,-0.01055,1e-05,1.70013]
[1779330878126,52.4,77959.87,0.0,-0.01056,1e-05,1.70101]
[1779330885888,52.39,77959.5,0.0,-0.01056,1e-05,1.70093]
[1779330891216,52.39,77954.27,0.0,-0.0106,1e-05,1.70692]
[1779330896251,52.39,77953.03,0.0,-0.01061,1e-05,1.70803]
[1779330901286,52.39,77954.47,0.0,-0.01059,1e-05,1.70582]
[1779330906321,52.39,77961.68,0.0,-0.01053,1e-05,1.69681]
[1779330911356,52.38,77962.57,0.0,-0.01052,1e-05,1.69551]
[1779330916392,52.38,77960.18,0.0,-0.01054,1e-05,1.69812]
[1779330921427,52.38,77954.35,0.0,-0.01059,1e-05,1.70488]
[1779330926461,52.38,77954.74,0.0,-0.01058,1e-05,1.70407]
[1779330931497,52.38,77954.8,0.0,-0.01057,1e-05,1.70195]
[1779330932920,52.38,77954.81,0.0,-0.01057,1e-05,1.70193]
[1779330934913,52.38,77954.65,0.0,-0.01057,1e-05,1.70206]
[1779330936056,52.38,77955.0,0.0,-0.01056,1e-05,1.70151]
[1779330939138,52.37,77955.73,0.0,-0.01056,1e-05,1.70045]
[1779330939870,52.37,77955.77,0.0,-0.01055,1e-05,1.70028]
[1779330946315,52.37,77956.87,0.0,-0.01054,1e-05,1.69861]
[1779330951639,52.37,77957.13,0.0,-0.01054,1e-05,1.6979]
[1779330953540,52.37,77957.4,0.0,-0.01053,1e-05,1.69757]
[1779330954108,52.37,77957.4,0.0,-0.01053,1e-05,1.69757]
[1779330961709,52.37,77952.35,0.0,-0.01057,1e-05,1.70303]
[1779330966744,52.36,77956.38,0.0,-0.01054,1e-05,1.69788]
[1779330971780,52.36,77956.39,0.0,-0.01054,1e-05,1.69765]
[1779330974554,52.36,77956.39,0.0,-0.01054,1e-05,1.69765]
[1779330983864,52.36,77957.86,0.0,-0.01052,1e-05,1.69517]
[1779330988897,52.36,77963.56,0.0,-0.01047,1e-05,1.68809]
[1779330993933,52.36,77962.7,0.0,-0.01046,1e-05,1.6873]
[1779330998968,52.35,77962.44,0.0,-0.01046,1e-05,1.68737]
[1779331005017,52.35,77962.7,0.0,-0.01046,1e-05,1.68685]
[1779331010046,52.35,77964.01,0.0,-0.01045,1e-05,1.68504]
[1779331015081,52.35,77969.75,0.0,-0.0104,1e-05,1.67803]
[1779331020116,52.35,77967.38,0.0,-0.01042,1e-05,1.68078]
[1779331025152,52.35,77964.07,0.0,-0.01044,1e-05,1.68456]
[1779331030186,52.35,77964.84,0.0,-0.01043,1e-05,1.68347]
[1779331035221,52.35,77969.54,0.0,-0.01039,1e-05,1.67771]
[1779331040256,52.35,77965.8,0.0,-0.01042,1e-05,1.6821]
[1779331045292,52.35,77963.62,0.0,-0.01044,1e-05,1.68459]
[1779331050326,52.35,77963.58,0.0,-0.01044,1e-05,1.68451]
[1779331057376,52.35,77964.47,0.0,-0.01042,1e-05,1.68168]
[1779331062411,52.34,77965.39,0.0,-0.01042,1e-05,1.68049]
[1779331067446,52.34,77965.96,0.0,-0.01041,1e-05,1.67972]
[1779331072482,52.34,77965.98,0.0,-0.01041,1e-05,1.67964]
[1779331077517,52.34,77969.79,0.0,-0.01038,1e-05,1.67501]
[1779331080844,52.34,77971.3,0.0,-0.01036,1e-05,1.67318]
[1779331086580,52.34,77967.46,0.0,-0.0104,1e-05,1.67767]
[1779331092622,52.34,77967.23,0.0,-0.0104,1e-05,1.67784]
[1779331097659,52.34,77966.56,0.0,-0.0104,1e-05,1.67854]
[1779331103717,52.34,77965.89,0.0,-0.01041,1e-05,1.6792]
[1779331108752,52.34,77965.98,0.0,-0.01041,1e-05,1.67904]
[1779331112780,52.34,77979.02,0.0,-0.01028,1e-05,1.66186]
[1779331117815,52.34,77981.49,0.0,-0.01026,1e-05,1.659]
[1779331122849,52.34,77983.98,0.0,-0.01024,1e-05,1.65612]
[1779331127885,52.34,77985.88,0.0,-0.01023,1e-05,1.65394]
[1779331132921,52.34,77987.73,0.0,-0.01021,1e-05,1.65182]
[1779331139973,52.34,77994.76,0.0,-0.01015,1e-05,1.64369]
[1779331141986,52.34,78012.41,0.0,-0.01,1e-05,1.62304]
[1779331147021,52.34,78014.96,0.0,-0.00998,1e-05,1.62007]
[1779331152055,52.34,78014.6,0.0,-0.00998,1e-05,1.62049]
[1779331157091,52.34,78015.1,0.0,-0.00998,1e-05,1.62005]
[1779331162125,52.34,78015.51,0.0,-0.00998,1e-05,1.61977]
[1779331167160,52.35,78016.06,0.0,-0.00998,1e-05,1.61949]
[1779331172195,52.35,78012.83,0.0,-0.01,1e-05,1.62184]
[1779331177231,52.35,78003.45,0.0,-0.01008,1e-05,1.63302]
[1779331182266,52.35,77992.22,0.0,-0.01017,1e-05,1.64639]
[1779331187300,52.35,77991.24,0.0,-0.01018,1e-05,1.64762]
[1779331190322,52.35,77973.69,0.0,-0.01033,1e-05,1.66842]
[1779331195357,52.35,77980.27,0.0,-0.01028,1e-05,1.66052]
[1779331200392,52.35,77978.25,0.0,-0.01029,1e-05,1.66287]
[1779331206137,52.35,77984.17,0.0,-0.01024,1e-05,1.65582]
[1779331209769,52.35,77984.17,0.0,-0.01024,1e-05,1.65582]
[1779331220532,52.35,77987.71,0.0,-0.01021,1e-05,1.65158]
[1779331225568,52.35,77988.22,0.0,-0.01021,1e-05,1.65093]
[1779331230602,52.35,77987.54,0.0,-0.01021,1e-05,1.65167]
[1779331235639,52.35,77981.83,0.0,-0.01025,1e-05,1.65673]
[1779331244704,52.35,77977.93,0.0,-0.01028,1e-05,1.66119]
[1779331249738,52.35,77966.1,0.0,-0.01038,1e-05,1.67516]
[1779331255781,52.35,77955.05,0.0,-0.01048,1e-05,1.6881]
[1779331260819,52.34,77961.66,0.0,-0.01042,1e-05,1.67995]
[1779331265851,52.34,77956.04,0.0,-0.01046,1e-05,1.68646]
[1779331270886,52.34,77950.73,0.0,-0.01051,1e-05,1.69258]
[1779331276631,52.34,77951.55,0.0,-0.0105,1e-05,1.69127]
[1779331281964,52.34,77948.41,0.0,-0.01053,1e-05,1.69478]
[1779331288013,52.33,77942.49,0.0,-0.01057,1e-05,1.70143]
[1779331293041,52.33,77946.58,0.0,-0.01053,1e-05,1.69447]
[1779331298076,52.33,77950.65,0.0,-0.01049,1e-05,1.68923]
[1779331303111,52.33,77954.6,0.0,-0.01045,1e-05,1.68421]
[1779331308146,52.33,77951.27,0.0,-0.01048,1e-05,1.68793]
[1779331313181,52.33,77947.24,0.0,-0.01051,1e-05,1.69247]
[1779331321236,52.32,77947.2,0.0,-0.01051,1e-05,1.69197]
[1779331326273,52.32,77947.42,0.0,-0.0105,1e-05,1.69136]
[1779331331307,52.32,77937.93,0.0,-0.01058,1e-05,1.70239]
[1779331336342,52.31,77940.59,0.0,-0.01056,1e-05,1.6987]
[1779331341376,52.31,77949.52,0.0,-0.01048,1e-05,1.68749]
[1779331347419,52.31,77949.21,0.0,-0.01047,1e-05,1.68743]
[1779331349433,52.31,77949.21,0.0,-0.01047,1e-05,1.68729]
[1779331353461,52.31,77949.25,0.0,-0.01046,1e-05,1.68539]
[1779331358497,52.31,77947.97,0.0,-0.01047,1e-05,1.68653]
[1779331363530,52.3,77955.5,0.0,-0.0104,1e-05,1.67721]
[1779331368565,52.3,77955.89,0.0,-0.0104,1e-05,1.6765]
[1779331373601,52.3,77953.71,0.0,-0.01042,1e-05,1.67887]
[1779331378635,52.3,77953.41,0.0,-0.01042,1e-05,1.67904]
[1779331383673,52.3,77950.86,0.0,-0.01044,1e-05,1.68181]
[1779331388707,52.3,77944.17,0.0,-0.01049,1e-05,1.68956]
[1779331393744,52.29,77945.59,0.0,-0.01048,1e-05,1.68754]
[1779331398778,52.29,77946.58,0.0,-0.01047,1e-05,1.68605]
[1779331406835,52.29,77947.5,0.0,-0.01046,1e-05,1.68454]
[1779331411872,52.29,77947.57,0.0,-0.01044,1e-05,1.68247]
[1779331416907,52.29,77939.5,0.0,-0.01051,1e-05,1.69185]
[1779331421942,52.28,77934.15,0.0,-0.01056,1e-05,1.69791]
[1779331426977,52.28,77934.89,0.0,-0.01055,1e-05,1.69668]
[1779331432020,52.28,77934.87,0.0,-0.01054,1e-05,1.69624]
[1779331437763,52.28,77934.37,0.0,-0.01054,1e-05,1.69639]
[1779331443093,52.27,77933.01,0.0,-0.01055,1e-05,1.69767]
[1779331450151,52.27,77930.75,0.0,-0.01057,1e-05,1.69989]
[1779331455177,52.27,77930.16,0.0,-0.01057,1e-05,1.70015]
[1779331460213,52.27,77930.56,0.0,-0.01057,1e-05,1.6993]
[1779331465248,52.26,77929.96,0.0,-0.01057,1e-05,1.69966]
[1779331470283,52.26,77930.12,0.0,-0.01057,1e-05,1.69918]
[1779331478339,52.26,77929.87,0.0,-0.01055,1e-05,1.69728]
[1779331483374,52.26,77931.5,0.0,-0.01054,1e-05,1.69498]
[1779331489416,52.25,77931.28,0.0,-0.01054,1e-05,1.69486]
[1779331494822,52.25,77932.06,0.0,-0.01053,1e-05,1.6936]
[1779331494832,52.25,77953.57,0.0,-0.01034,1e-05,1.6677]
[1779331498344,52.25,77964.44,0.0,-0.01025,1e-05,1.65475]
[1779331503516,52.25,77948.3,0.0,-0.01038,1e-05,1.67393]
[1779331508551,52.25,77943.94,0.0,-0.01042,1e-05,1.67904]
[1779331514592,52.25,77948.13,0.0,-0.01038,1e-05,1.67381]
[1779331519628,52.25,77948.5,0.0,-0.01038,1e-05,1.67323]
[1779331524663,52.25,77956.62,0.0,-0.01031,1e-05,1.66348]
[1779331529698,52.25,77956.09,0.0,-0.01031,1e-05,1.66401]
[1779331534733,52.25,77956.23,0.0,-0.0103,1e-05,1.66212]
[1779331539768,52.25,77949.09,0.0,-0.01036,1e-05,1.67049]
[1779331544802,52.25,77951.88,0.0,-0.01034,1e-05,1.66704]
[1779331549837,52.25,77950.43,0.0,-0.01035,1e-05,1.66863]
[1779331554872,52.25,77949.37,0.0,-0.01036,1e-05,1.66979]
[1779331559908,52.24,77955.15,0.0,-0.01031,1e-05,1.66273]
[1779331566957,52.24,77963.63,0.0,-0.01023,1e-05,1.65266]
[1779331573027,52.24,77964.29,0.0,-0.01023,1e-05,1.6519]
[1779331578036,52.24,77967.65,0.0,-0.0102,1e-05,1.64797]
[1779331583071,52.24,77964.96,0.0,-0.01022,1e-05,1.65122]
[1779331588106,52.25,77964.78,0.0,-0.01022,1e-05,1.65149]
[1779331596162,52.25,77965.3,0.0,-0.01021,1e-05,1.64938]
[1779331601200,52.25,77948.47,0.0,-0.01036,1e-05,1.66948]
[1779331606237,52.25,77936.37,0.0,-0.01046,1e-05,1.68384]
[1779331611271,52.24,77935.81,0.0,-0.01046,1e-05,1.68437]
[1779331616309,52.24,77927.58,0.0,-0.01054,1e-05,1.6943]
[1779331622349,52.24,77931.05,0.0,-0.01051,1e-05,1.69011]
[1779331627383,52.24,77931.96,0.0,-0.0105,1e-05,1.68901]
[1779331634432,52.24,77930.65,0.0,-0.01051,1e-05,1.69059]
[1779331639468,52.24,77930.92,0.0,-0.01051,1e-05,1.69027]
[1779331644503,52.24,77927.79,0.0,-0.01053,1e-05,1.69405]
[1779331649539,52.24,77926.44,0.0,-0.01055,1e-05,1.69568]
[1779331655580,52.24,77927.71,0.0,-0.01053,1e-05,1.69249]
[1779331660615,52.24,77925.91,0.0,-0.01054,1e-05,1.69437]
[1779331665651,52.24,77922.24,0.0,-0.01057,1e-05,1.6985]
[1779331670689,52.24,77921.26,0.0,-0.01057,1e-05,1.69924]
[1779331675724,52.24,77920.43,0.0,-0.01058,1e-05,1.69994]
[1779331681769,52.23,77920.61,0.0,-0.01058,1e-05,1.69928]
[1779331686801,52.23,77920.35,0.0,-0.01057,1e-05,1.69915]
[1779331693850,52.23,77920.99,0.0,-0.01057,1e-05,1.69794]
[1779331698886,52.23,77921.16,0.0,-0.01056,1e-05,1.69737]
[1779331703921,52.22,77919.6,0.0,-0.01057,1e-05,1.6989]
[1779331708956,52.22,77920.03,0.0,-0.01057,1e-05,1.69794]
[1779331713993,52.22,77915.57,0.0,-0.01059,1e-05,1.70137]
[1779331719025,52.22,77916.79,0.0,-0.01058,1e-05,1.6995]
[1779331725068,52.22,77916.8,0.0,-0.01058,1e-05,1.69902]
[1779331731109,52.21,77916.93,0.0,-0.01057,1e-05,1.69832]
[1779331736144,52.21,77917.31,0.0,-0.01057,1e-05,1.69754]
[1779331742189,52.21,77917.61,0.0,-0.01056,1e-05,1.6967]
[1779331749237,52.2,77917.33,0.0,-0.01056,1e-05,1.69649]
[1779331755280,52.2,77918.5,0.0,-0.01054,1e-05,1.6946]
[1779331760320,52.2,77917.97,0.0,-0.01055,1e-05,1.69477]
[1779331765354,52.2,77920.11,0.0,-0.01052,1e-05,1.69188]
[1779331770389,52.19,77919.32,0.0,-0.01053,1e-05,1.69246]
[1779331776431,52.19,77919.48,0.0,-0.01051,1e-05,1.69017]
[1779331781471,52.19,77919.09,0.0,-0.01051,1e-05,1.69021]
[1779331786502,52.19,77919.06,0.0,-0.01051,1e-05,1.68988]
[1779331791536,52.18,77919.03,0.0,-0.01051,1e-05,1.68955]
[1779331796573,52.18,77919.01,0.0,-0.01051,1e-05,1.68923]
[1779331801607,52.18,77916.65,0.0,-0.01052,1e-05,1.69164]
[1779331806641,52.18,77917.26,0.0,-0.01052,1e-05,1.69061]
[1779331811676,52.18,77915.14,0.0,-0.01053,1e-05,1.69278]
[1779331816711,52.17,77915.33,0.0,-0.01053,1e-05,1.69208]
[1779331823761,52.17,77917.07,0.0,-0.01051,1e-05,1.68952]
[1779331828796,52.17,77918.16,0.0,-0.0105,1e-05,1.68785]
[1779331833832,52.17,77917.98,0.0,-0.01049,1e-05,1.68607]
[1779331840881,52.16,77917.97,0.0,-0.01048,1e-05,1.68561]
[1779331848937,52.16,77918.22,0.0,-0.01048,1e-05,1.68478]
[1779331853977,52.16,77919.18,0.0,-0.01047,1e-05,1.68324]
[1779331856993,52.16,77934.31,0.0,-0.01033,1e-05,1.66507]
[1779331862034,52.16,77935.19,0.0,-0.01033,1e-05,1.66402]
[1779331867070,52.16,77938.35,0.0,-0.0103,1e-05,1.66025]
[1779331874119,52.16,77937.8,0.0,-0.0103,1e-05,1.6609]
[1779331880162,52.16,77936.33,0.0,-0.01032,1e-05,1.66258]
[1779331886203,52.16,77935.63,0.0,-0.01032,1e-05,1.66332]
[1779331894259,52.16,77948.86,0.0,-0.0102,1e-05,1.64596]
[1779331899295,52.16,77955.86,0.0,-0.01014,1e-05,1.63772]
[1779331904331,52.16,77959.81,0.0,-0.01011,1e-05,1.63324]
[1779331909367,52.16,77963.07,0.0,-0.01008,1e-05,1.62966]
[1779331914401,52.16,77960.99,0.0,-0.0101,1e-05,1.63239]
[1779331919436,52.16,77960.01,0.0,-0.01011,1e-05,1.63371]
[1779331924471,52.16,77957.54,0.0,-0.01013,1e-05,1.63681]
[1779331929505,52.16,77949.21,0.0,-0.0102,1e-05,1.64679]
[1779331934544,52.17,77953.94,0.0,-0.01016,1e-05,1.64125]
[1779331939577,52.17,77946.9,0.0,-0.01023,1e-05,1.64966]
[1779331944613,52.17,77948.73,0.0,-0.01021,1e-05,1.64749]
[1779331949647,52.17,77950.02,0.0,-0.0102,1e-05,1.64598]
[1779331954691,52.17,77949.29,0.0,-0.0102,1e-05,1.64524]
[1779331959726,52.17,77952.08,0.0,-0.01017,1e-05,1.64198]
[1779331964764,52.17,77951.52,0.0,-0.01018,1e-05,1.64269]
[1779331971547,52.17,77952.23,0.0,-0.01017,1e-05,1.64192]
[1779331976847,52.17,77955.35,0.0,-0.01014,1e-05,1.63831]
[1779331981882,52.17,77953.88,0.0,-0.01016,1e-05,1.64013]
[1779331986916,52.17,77952.97,0.0,-0.01017,1e-05,1.64127]
[1779331991952,52.17,77952.91,0.0,-0.01017,1e-05,1.64141]
[1779331999002,52.17,77947.97,0.0,-0.01021,1e-05,1.64731]
[1779332004037,52.17,77947.71,0.0,-0.01021,1e-05,1.6476]
[1779332009073,52.17,77949.15,0.0,-0.0102,1e-05,1.64586]
[1779332014108,52.17,77953.73,0.0,-0.01015,1e-05,1.63882]
[1779332019146,52.17,77958.29,0.0,-0.01011,1e-05,1.63348]
[1779332030220,52.17,77959.02,0.0,-0.01011,1e-05,1.63278]
[1779332037269,52.17,77957.71,0.0,-0.01012,1e-05,1.63441]
[1779332042304,52.17,77957.82,0.0,-0.01012,1e-05,1.63437]
[1779332047338,52.17,77955.33,0.0,-0.01014,1e-05,1.63739]
[1779332053381,52.17,77955.72,0.0,-0.01014,1e-05,1.63701]
[1779332058416,52.17,77954.67,0.0,-0.01015,1e-05,1.63833]
[1779332063450,52.17,77951.99,0.0,-0.01017,1e-05,1.64155]
[1779332068486,52.17,77947.89,0.0,-0.01021,1e-05,1.64641]
[1779332073521,52.17,77935.07,0.0,-0.01031,1e-05,1.65993]
[1779332078557,52.17,77936.75,0.0,-0.01029,1e-05,1.65779]
[1779332083591,52.17,77937.72,0.0,-0.01028,1e-05,1.6565]
[1779332086174,52.17,77938.17,0.0,-0.01028,1e-05,1.65591]
[1779332087634,52.17,77910.34,0.0,-0.01052,1e-05,1.68917]
[1779332091341,52.17,77906.03,0.0,-0.01055,1e-05,1.6942]
[1779332096697,52.16,77907.16,0.0,-0.01054,1e-05,1.69225]
[1779332101732,52.16,77905.59,0.0,-0.01055,1e-05,1.69382]
[1779332106766,52.16,77906.92,0.0,-0.01054,1e-05,1.69181]
[1779332111802,52.16,77917.5,0.0,-0.01044,1e-05,1.6787]
[1779332116839,52.16,77917.85,0.0,-0.01044,1e-05,1.67796]
[1779332121873,52.16,77917.64,0.0,-0.01044,1e-05,1.67795]
[1779332126907,52.15,77919.11,0.0,-0.01042,1e-05,1.67592]
[1779332131942,52.15,77923.42,0.0,-0.01037,1e-05,1.66885]
[1779332136979,52.15,77920.96,0.0,-0.01039,1e-05,1.67159]
[1779332142020,52.15,77930.86,0.0,-0.01031,1e-05,1.65959]
[1779332147054,52.15,77928.32,0.0,-0.01033,1e-05,1.66251]
[1779332152088,52.15,77927.17,0.0,-0.01034,1e-05,1.66377]
[1779332157123,52.15,77921.6,0.0,-0.01038,1e-05,1.67031]
[1779332162159,52.15,77918.1,0.0,-0.01041,1e-05,1.67436]
[1779332167194,52.15,77924.39,0.0,-0.01036,1e-05,1.66668]
[1779332172228,52.15,77925.19,0.0,-0.01035,1e-05,1.66567]
[1779332177263,52.15,77917.63,0.0,-0.01042,1e-05,1.67468]
[1779332183306,52.14,77919.28,0.0,-0.0104,1e-05,1.67254]
[1779332188342,52.14,77918.83,0.0,-0.0104,1e-05,1.67297]
[1779332193375,52.14,77919.2,0.0,-0.01039,1e-05,1.67077]
[1779332198411,52.14,77919.55,0.0,-0.01039,1e-05,1.67025]
[1779332203447,52.14,77913.2,0.0,-0.01044,1e-05,1.67779]
[1779332208482,52.14,77905.52,0.0,-0.01051,1e-05,1.68681]
[1779332213516,52.14,77907.45,0.0,-0.01049,1e-05,1.68427]
[1779332218552,52.14,77911.63,0.0,-0.01045,1e-05,1.67898]
[1779332223587,52.14,77912.96,0.0,-0.01044,1e-05,1.67716]
[1779332228621,52.14,77915.67,0.0,-0.01041,1e-05,1.67369]
[1779332233657,52.13,77921.48,0.0,-0.01036,1e-05,1.66656]
[1779332238692,52.13,77927.11,0.0,-0.01031,1e-05,1.65973]
[1779332243727,52.13,77925.9,0.0,-0.01032,1e-05,1.66111]
[1779332248763,52.13,77926.37,0.0,-0.01031,1e-05,1.66048]
[1779332253798,52.13,77924.82,0.0,-0.01032,1e-05,1.66064]
[1779332258832,52.13,77925.86,0.0,-0.01031,1e-05,1.65936]
[1779332263867,52.13,77924.57,0.0,-0.01032,1e-05,1.66088]
[1779332269909,52.13,77925.38,0.0,-0.01031,1e-05,1.65989]
[1779332279979,52.13,77924.57,0.0,-0.01032,1e-05,1.66087]
[1779332285016,52.13,77922.84,0.0,-0.01033,1e-05,1.66293]
[1779332290051,52.13,77919.79,0.0,-0.01036,1e-05,1.66656]
[1779332295085,52.13,77920.7,0.0,-0.01035,1e-05,1.66542]
[1779332301127,52.13,77921.06,0.0,-0.01035,1e-05,1.66495]
[1779332306163,52.13,77921.41,0.0,-0.01035,1e-05,1.6645]
[1779332311206,52.13,77921.23,0.0,-0.01034,1e-05,1.66305]
[1779332316239,52.13,77922.5,0.0,-0.01033,1e-05,1.66152]
[1779332321275,52.13,77922.51,0.0,-0.01033,1e-05,1.66151]
[1779332332353,52.13,77921.98,0.0,-0.01033,1e-05,1.66215]
[1779332337387,52.13,77922.07,0.0,-0.01033,1e-05,1.66204]
[1779332342423,52.13,77921.64,0.0,-0.01033,1e-05,1.66255]
[1779332347458,52.13,77922.95,0.0,-0.01032,1e-05,1.66098]
[1779332355245,52.13,77922.49,0.0,-0.01033,1e-05,1.66154]
[1779332360550,52.13,77922.6,0.0,-0.01033,1e-05,1.66141]
[1779332365583,52.13,77918.54,0.0,-0.01036,1e-05,1.66627]
[1779332371626,52.13,77918.0,0.0,-0.01036,1e-05,1.66522]
[1779332376661,52.13,77919.09,0.0,-0.01035,1e-05,1.66388]
[1779332381696,52.13,77919.32,0.0,-0.01034,1e-05,1.66357]
[1779332386730,52.13,77914.0,0.0,-0.01039,1e-05,1.66988]
[1779332391766,52.13,77917.24,0.0,-0.01036,1e-05,1.66587]
[1779332396801,52.13,77912.51,0.0,-0.0104,1e-05,1.6714]
[1779332401841,52.13,77904.49,0.0,-0.01047,1e-05,1.6808]
[1779332406871,52.13,77900.38,0.0,-0.0105,1e-05,1.68554]
[1779332411906,52.12,77897.34,0.0,-0.01053,1e-05,1.68888]
[1779332416942,52.12,77895.54,0.0,-0.01054,1e-05,1.69083]
[1779332423989,52.12,77895.64,0.0,-0.01054,1e-05,1.69032]
[1779332429024,52.12,77909.21,0.0,-0.01042,1e-05,1.67374]
[1779332434062,52.12,77911.61,0.0,-0.01039,1e-05,1.6691]
[1779332439096,52.12,77913.0,0.0,-0.01037,1e-05,1.66733]
[1779332444132,52.12,77918.38,0.0,-0.01033,1e-05,1.66079]
[1779332450176,52.12,77920.39,0.0,-0.01031,1e-05,1.65833]
[1779332455949,52.12,77917.65,0.0,-0.01033,1e-05,1.66156]
[1779332461251,52.12,77914.12,0.0,-0.01036,1e-05,1.66576]
[1779332464277,52.12,77895.43,0.0,-0.01052,1e-05,1.68825]
[1779332469309,52.11,77897.12,0.0,-0.01051,1e-05,1.68599]
[1779332474343,52.11,77897.1,0.0,-0.01051,1e-05,1.6858]
[1779332479379,52.11,77896.77,0.0,-0.01051,1e-05,1.68598]
[1779332484414,52.11,77896.89,0.0,-0.01051,1e-05,1.68562]
[1779332489449,52.11,77896.43,0.0,-0.01051,1e-05,1.68596]
[1779332494484,52.11,77896.18,0.0,-0.0105,1e-05,1.6844]
[1779332499519,52.11,77896.89,0.0,-0.01049,1e-05,1.68334]
[1779332504554,52.11,77902.32,0.0,-0.01044,1e-05,1.67661]
[1779332510596,52.11,77907.73,0.0,-0.01039,1e-05,1.66998]
[1779332515631,52.1,77912.57,0.0,-0.01035,1e-05,1.66409]
[1779332521673,52.1,77912.48,0.0,-0.01035,1e-05,1.66409]
[1779332526708,52.1,77913.72,0.0,-0.01034,1e-05,1.66251]
[1779332533756,52.1,77915.39,0.0,-0.01032,1e-05,1.66038]
[1779332538792,52.1,77916.93,0.0,-0.01031,1e-05,1.65843]
[1779332543828,52.1,77926.24,0.0,-0.01023,1e-05,1.64732]
[1779332548862,52.1,77926.99,0.0,-0.01022,1e-05,1.64646]
[1779332553900,52.1,77926.34,0.0,-0.01022,1e-05,1.64565]
[1779332558932,52.1,77923.44,0.0,-0.01025,1e-05,1.64914]
[1779332561952,52.1,77903.05,0.0,-0.01042,1e-05,1.67355]
[1779332566989,52.1,77907.01,0.0,-0.01039,1e-05,1.6686]
[1779332572022,52.1,77909.7,0.0,-0.01036,1e-05,1.66526]
[1779332578065,52.1,77911.76,0.0,-0.01034,1e-05,1.66266]
[1779332583100,52.1,77921.66,0.0,-0.01026,1e-05,1.65075]
[1779332588135,52.1,77925.67,0.0,-0.01022,1e-05,1.64601]
[1779332594177,52.1,77925.12,0.0,-0.01023,1e-05,1.64669]
[1779332599212,52.1,77924.92,0.0,-0.01023,1e-05,1.64696]
[1779332604247,52.1,77924.16,0.0,-0.01024,1e-05,1.64788]
[1779332609281,52.1,77923.85,0.0,-0.01024,1e-05,1.64826]
[1779332614317,52.1,77924.17,0.0,-0.01023,1e-05,1.64626]
[1779332620148,52.1,77924.52,0.0,-0.01022,1e-05,1.64588]
[1779332625402,52.1,77920.89,0.0,-0.01026,1e-05,1.65024]
[1779332630437,52.1,77920.59,0.0,-0.01026,1e-05,1.65059]
[1779332636478,52.1,77917.88,0.0,-0.01028,1e-05,1.65382]
[1779332642521,52.1,77919.71,0.0,-0.01027,1e-05,1.65164]
[1779332647555,52.1,77919.48,0.0,-0.01027,1e-05,1.65192]
[1779332653598,52.1,77917.75,0.0,-0.01028,1e-05,1.65398]
[1779332659639,52.1,77916.47,0.0,-0.01029,1e-05,1.65551]
[1779332667696,52.1,77912.03,0.0,-0.01033,1e-05,1.66081]
[1779332672731,52.1,77911.11,0.0,-0.01033,1e-05,1.66029]
[1779332678774,52.1,77909.7,0.0,-0.01034,1e-05,1.66207]
[1779332683810,52.1,77909.04,0.0,-0.01035,1e-05,1.66292]
[1779332690640,52.1,77911.66,0.0,-0.01033,1e-05,1.65988]
[1779332695897,52.1,77894.07,0.0,-0.01048,1e-05,1.68108]
[1779332701936,52.1,77886.75,0.0,-0.01054,1e-05,1.68966]
[1779332710792,52.1,77889.3,0.0,-0.01052,1e-05,1.68625]
[1779332716030,52.1,77889.3,0.0,-0.01052,1e-05,1.68608]
[1779332721068,52.1,77897.86,0.0,-0.01044,1e-05,1.67564]
[1779332726103,52.1,77899.44,0.0,-0.01043,1e-05,1.6737]
[1779332731138,52.1,77898.86,0.0,-0.01042,1e-05,1.67273]
[1779332736176,52.1,77898.72,0.0,-0.01042,1e-05,1.67288]
[1779332742220,52.1,77900.06,0.0,-0.01041,1e-05,1.67126]
[1779332747253,52.1,77903.97,0.0,-0.01038,1e-05,1.66659]
[1779332752288,52.1,77904.45,0.0,-0.01037,1e-05,1.66608]
[1779332759338,52.1,77904.37,0.0,-0.01038,1e-05,1.66626]
[1779332764374,52.1,77905.07,0.0,-0.01037,1e-05,1.66549]
[1779332769407,52.1,77904.31,0.0,-0.01038,1e-05,1.66646]
[1779332781290,52.1,77904.11,0.0,-0.01038,1e-05,1.66677]
[1779332788541,52.1,77903.89,0.0,-0.01038,1e-05,1.66706]
[1779332801443,52.1,77903.37,0.0,-0.01038,1e-05,1.66605]
[1779332801931,52.1,77903.37,0.0,-0.01038,1e-05,1.66605]
[1779332802026,52.1,77927.0,0.0,-0.01017,1e-05,1.63788]
[1779332804660,52.1,77943.54,0.0,-0.01003,1e-05,1.61852]
[1779332809695,52.1,77934.15,0.0,-0.01011,1e-05,1.62992]
[1779332812119,52.1,77930.29,0.0,-0.01015,1e-05,1.63459]
[1779332817753,52.11,77930.91,0.0,-0.01014,1e-05,1.63416]
[1779332824802,52.11,77934.22,0.0,-0.01012,1e-05,1.63064]
[1779332829842,52.11,77934.03,0.0,-0.01012,1e-05,1.63114]
[1779332834881,52.11,77930.78,0.0,-0.01015,1e-05,1.63526]
[1779332839911,52.11,77927.87,0.0,-0.01018,1e-05,1.63893]
[1779332844947,52.11,77924.33,0.0,-0.01021,1e-05,1.64331]
[1779332849982,52.11,77924.77,0.0,-0.01021,1e-05,1.64294]
[1779332855017,52.12,77925.52,0.0,-0.01019,1e-05,1.64059]
[1779332860051,52.12,77925.42,0.0,-0.0102,1e-05,1.64088]
[1779332867101,52.12,77926.79,0.0,-0.01019,1e-05,1.6395]
[1779332872135,52.12,77923.67,0.0,-0.01021,1e-05,1.64334]
[1779332877171,52.12,77920.86,0.0,-0.01024,1e-05,1.64676]
[1779332879185,52.12,77904.56,0.0,-0.01038,1e-05,1.66619]
[1779332884220,52.12,77902.95,0.0,-0.01039,1e-05,1.66803]
[1779332889256,52.12,77900.93,0.0,-0.01041,1e-05,1.67037]
[1779332894291,52.12,77899.12,0.0,-0.01042,1e-05,1.67248]
[1779332899326,52.12,77885.74,0.0,-0.01054,1e-05,1.6885]
[1779332904362,52.12,77884.98,0.0,-0.01055,1e-05,1.68919]
[1779332909397,52.11,77882.21,0.0,-0.01057,1e-05,1.69232]
[1779332912422,52.11,77865.81,0.0,-0.0107,1e-05,1.71048]
[1779332917458,52.11,77867.04,0.0,-0.01069,1e-05,1.70853]
[1779332923501,52.11,77870.76,0.0,-0.01065,1e-05,1.70348]
[1779332928536,52.11,77873.91,0.0,-0.01062,1e-05,1.69932]
[1779332933572,52.1,77876.63,0.0,-0.0106,1e-05,1.69566]
[1779332938607,52.1,77879.74,0.0,-0.01057,1e-05,1.69154]
[1779332943659,52.1,77877.85,0.0,-0.01058,1e-05,1.69353]
[1779332948694,52.1,77878.73,0.0,-0.01057,1e-05,1.69214]
[1779332953729,52.1,77878.34,0.0,-0.01057,1e-05,1.69229]
[1779332958766,52.09,77884.61,0.0,-0.01051,1e-05,1.68439]
[1779332963801,52.09,77889.29,0.0,-0.01047,1e-05,1.6785]
[1779332968836,52.09,77887.82,0.0,-0.01048,1e-05,1.68009]
[1779332973871,52.09,77888.5,0.0,-0.01047,1e-05,1.67742]
[1779332978906,52.09,77887.57,0.0,-0.01047,1e-05,1.67837]
[1779332983940,52.09,77890.59,0.0,-0.01044,1e-05,1.67457]
[1779332989993,52.09,77890.09,0.0,-0.01045,1e-05,1.67502]
[1779332993010,52.09,77905.2,0.0,-0.01032,1e-05,1.65687]
[1779332998048,52.09,77905.58,0.0,-0.01031,1e-05,1.65642]
[1779333003088,52.09,77904.54,0.0,-0.01032,1e-05,1.65766]
[1779333008117,52.09,77906.72,0.0,-0.0103,1e-05,1.65511]
[1779333013151,52.09,77905.67,0.0,-0.01031,1e-05,1.65649]
[1779333018186,52.09,77902.52,0.0,-0.01034,1e-05,1.66035]
[1779333026241,52.09,77902.35,0.0,-0.01034,1e-05,1.66068]
[1779333031278,52.09,77898.11,0.0,-0.01037,1e-05,1.6642]
[1779333036312,52.09,77896.78,0.0,-0.01038,1e-05,1.66587]
[1779333042355,52.09,77898.74,0.0,-0.01037,1e-05,1.66361]
[1779333048397,52.09,77899.47,0.0,-0.01036,1e-05,1.66285]
[1779333053432,52.09,77899.85,0.0,-0.01036,1e-05,1.66248]
[1779333058466,52.09,77899.7,0.0,-0.01036,1e-05,1.66275]
[1779333063501,52.09,77901.0,0.0,-0.01035,1e-05,1.66127]
[1779333069543,52.09,77902.17,0.0,-0.01034,1e-05,1.65999]
[1779333077600,52.1,77902.09,0.0,-0.01034,1e-05,1.66024]
[1779333084649,52.1,77902.01,0.0,-0.01034,1e-05,1.66047]
[1779333091697,52.1,77902.02,0.0,-0.01034,1e-05,1.65895]
[1779333096732,52.1,77901.78,0.0,-0.01034,1e-05,1.65933]
[1779333101768,52.1,77901.75,0.0,-0.01034,1e-05,1.65947]
[1779333109605,52.1,77901.87,0.0,-0.01034,1e-05,1.65948]
[1779333115865,52.1,77902.28,0.0,-0.01034,1e-05,1.65911]
[1779333120900,52.1,77901.86,0.0,-0.01034,1e-05,1.65972]
[1779333125942,52.1,77901.46,0.0,-0.01034,1e-05,1.6603]
[1779333130976,52.1,77901.11,0.0,-0.01035,1e-05,1.6608]
[1779333136021,52.1,77901.62,0.0,-0.01034,1e-05,1.66028]
[1779333141052,52.1,77903.68,0.0,-0.01033,1e-05,1.65791]
[1779333146089,52.1,77903.55,0.0,-0.01033,1e-05,1.65817]
[1779333154146,52.1,77905.44,0.0,-0.0103,1e-05,1.65446]
[1779333159180,52.1,77904.71,0.0,-0.01031,1e-05,1.65546]
[1779333164214,52.11,77905.06,0.0,-0.01031,1e-05,1.65518]
[1779333169250,52.11,77910.1,0.0,-0.01027,1e-05,1.64932]
[1779333174284,52.11,77922.72,0.0,-0.01016,1e-05,1.6346]
[1779333179320,52.11,77924.12,0.0,-0.01015,1e-05,1.63329]
[1779333184355,52.11,77926.31,0.0,-0.01013,1e-05,1.63099]
[1779333189390,52.11,77930.93,0.0,-0.0101,1e-05,1.62578]
[1779333194424,52.12,77931.75,0.0,-0.01009,1e-05,1.62513]
[1779333200468,52.12,77933.12,0.0,-0.01008,1e-05,1.6239]
[1779333205502,52.12,77934.54,0.0,-0.01007,1e-05,1.62254]
[1779333210537,52.12,77932.25,0.0,-0.01009,1e-05,1.62551]
[1779333216579,52.12,77932.75,0.0,-0.01008,1e-05,1.62364]
[1779333221614,52.12,77932.8,0.0,-0.01008,1e-05,1.62385]
[1779333226650,52.13,77932.85,0.0,-0.01009,1e-05,1.62406]
[1779333231684,52.13,77924.73,0.0,-0.01016,1e-05,1.63386]
[1779333235712,52.13,77905.27,0.0,-0.01032,1e-05,1.65705]
[1779333240748,52.13,77903.07,0.0,-0.01034,1e-05,1.65965]
[1779333245781,52.13,77900.64,0.0,-0.01036,1e-05,1.66252]
[1779333250816,52.13,77898.13,0.0,-0.01039,1e-05,1.66549]
[1779333255852,52.13,77896.67,0.0,-0.0104,1e-05,1.66719]
[1779333260887,52.13,77893.47,0.0,-0.01043,1e-05,1.67098]
[1779333265925,52.13,77891.82,0.0,-0.01044,1e-05,1.67288]
[1779333270959,52.13,77889.45,0.0,-0.01046,1e-05,1.67565]
[1779333275997,52.12,77885.97,0.0,-0.01048,1e-05,1.67807]
[1779333281030,52.12,77885.96,0.0,-0.01048,1e-05,1.67796]
[1779333286065,52.12,77885.78,0.0,-0.01048,1e-05,1.67805]
[1779333291100,52.13,77885.32,0.0,-0.01049,1e-05,1.68012]
[1779333298150,52.15,77886.04,0.0,-0.01051,1e-05,1.68289]
[1779333305198,52.18,77885.68,0.0,-0.01054,1e-05,1.68692]
[1779333311240,52.19,77879.48,0.0,-0.01062,1e-05,1.69746]
[1779333316275,52.21,77880.42,0.0,-0.01063,1e-05,1.69877]
[1779333324332,52.22,77880.4,0.0,-0.01064,1e-05,1.70046]
[1779333329366,52.22,77882.33,0.0,-0.01062,1e-05,1.69778]
[1779333336416,52.21,77882.51,0.0,-0.01061,1e-05,1.69546]
[1779333341451,52.21,77882.39,0.0,-0.01061,1e-05,1.69531]
[1779333346486,52.21,77883.07,0.0,-0.0106,1e-05,1.69418]
[1779333351523,52.21,77883.08,0.0,-0.0106,1e-05,1.69384]
[1779333356557,52.21,77883.07,0.0,-0.01059,1e-05,1.69357]
[1779333361593,52.2,77883.11,0.0,-0.01059,1e-05,1.69324]
[1779333366628,52.2,77884.38,0.0,-0.01058,1e-05,1.69144]
[1779333371663,52.2,77887.47,0.0,-0.01055,1e-05,1.68747]
[1779333376700,52.2,77876.3,0.0,-0.01065,1e-05,1.70077]
[1779333381734,52.2,77876.63,0.0,-0.01065,1e-05,1.70112]
[1779333386770,52.22,77879.6,0.0,-0.01064,1e-05,1.69993]
[1779333392811,52.24,77879.53,0.0,-0.01065,1e-05,1.70123]
[1779333397847,52.25,77877.97,0.0,-0.01068,1e-05,1.70553]
[1779333402881,52.26,77878.22,0.0,-0.0107,1e-05,1.70756]
[1779333407916,52.28,77864.28,0.0,-0.01084,1e-05,1.72696]
[1779333414966,52.32,77863.96,0.0,-0.01089,1e-05,1.73414]
[1779333420001,52.33,77864.13,0.0,-0.0109,1e-05,1.73603]
[1779333425037,52.34,77865.41,0.0,-0.01091,1e-05,1.73653]
[1779333430861,52.36,77865.89,0.0,-0.01092,1e-05,1.73844]
[1779333436112,52.37,77867.88,0.0,-0.01092,1e-05,1.73805]
[1779333443162,52.38,77867.35,0.0,-0.01094,1e-05,1.74159]
[1779333448212,52.4,77867.96,0.0,-0.01095,1e-05,1.74288]
[1779333453245,52.41,77861.04,0.0,-0.01102,1e-05,1.75175]
[1779333458281,52.42,77861.9,0.0,-0.01103,1e-05,1.75263]
[1779333465332,52.43,77863.7,0.0,-0.01103,1e-05,1.7531]
[1779333471142,52.45,77852.48,0.0,-0.01115,1e-05,1.76929]
[1779333476406,52.46,77852.58,0.0,-0.01116,1e-05,1.77094]
[1779333481442,52.47,77853.88,0.0,-0.01116,1e-05,1.77106]
[1779333486476,52.48,77857.71,0.0,-0.01114,1e-05,1.76801]
[1779333491512,52.49,77858.33,0.0,-0.01115,1e-05,1.76897]
[1779333496546,52.5,77862.48,0.0,-0.01112,1e-05,1.7655]
[1779333502589,52.51,77861.67,0.0,-0.01114,1e-05,1.76859]
[1779333509638,52.53,77861.61,0.0,-0.01116,1e-05,1.7714]
[1779333514673,52.54,77862.19,0.0,-0.01116,1e-05,1.77067]
[1779333521722,52.55,77866.51,0.0,-0.01114,1e-05,1.76771]
[1779333526757,52.56,77868.31,0.0,-0.01113,1e-05,1.76721]
[1779333531793,52.57,77871.41,0.0,-0.01112,1e-05,1.76508]
[1779333536827,52.58,77874.59,0.0,-0.0111,1e-05,1.76289]
[1779333541862,52.59,77879.17,0.0,-0.01107,1e-05,1.75896]
[1779333546897,52.6,77876.79,0.0,-0.01111,1e-05,1.7637]
[1779333552939,52.61,77884.77,0.0,-0.01105,1e-05,1.75594]
[1779333557974,52.62,77883.92,0.0,-0.01107,1e-05,1.7588]
[1779333563009,52.63,77883.99,0.0,-0.01108,1e-05,1.76049]
[1779333569052,52.65,77883.9,0.0,-0.0111,1e-05,1.76269]
[1779333574087,52.66,77883.06,0.0,-0.01111,1e-05,1.76375]
[1779333579121,52.67,77883.53,0.0,-0.01112,1e-05,1.76486]
[1779333584157,52.68,77884.67,0.0,-0.01112,1e-05,1.76512]
[1779333589192,52.69,77883.99,0.0,-0.01114,1e-05,1.76764]
[1779333594226,52.7,77886.67,0.0,-0.01112,1e-05,1.76598]
[1779333599262,52.71,77886.63,0.0,-0.01114,1e-05,1.76771]
[1779333605307,52.72,77890.43,0.0,-0.01112,1e-05,1.76499]
[1779333610349,52.73,77888.94,0.0,-0.01114,1e-05,1.76855]
[1779333615383,52.74,77887.85,0.0,-0.01116,1e-05,1.77157]
[1779333620418,52.75,77888.96,0.0,-0.01117,1e-05,1.77183]
[1779333626461,52.76,77890.26,0.0,-0.01117,1e-05,1.77215]
[1779333632278,52.77,77898.15,0.0,-0.01109,1e-05,1.762]
[1779333637546,52.77,77904.57,0.0,-0.01104,1e-05,1.75467]
[1779333642575,52.77,77902.97,0.0,-0.01105,1e-05,1.75619]
[1779333647612,52.77,77906.81,0.0,-0.01102,1e-05,1.75211]
[1779333653659,52.76,77904.35,0.0,-0.01104,1e-05,1.75398]
[1779333658688,52.76,77911.87,0.0,-0.01096,1e-05,1.74379]
[1779333663725,52.75,77917.25,0.0,-0.01091,1e-05,1.73636]
[1779333668759,52.75,77917.8,0.0,-0.0109,1e-05,1.73495]
[1779333673795,52.75,77920.97,0.0,-0.01086,1e-05,1.73038]
[1779333678832,52.74,77926.82,0.0,-0.01081,1e-05,1.72259]
[1779333683865,52.74,77930.13,0.0,-0.01077,1e-05,1.71783]
[1779333688900,52.73,77933.17,0.0,-0.01074,1e-05,1.71355]
[1779333694943,52.73,77933.3,0.0,-0.01072,1e-05,1.71102]
[1779333699977,52.73,77937.23,0.0,-0.01068,1e-05,1.70569]
[1779333705016,52.72,77937.85,0.0,-0.01067,1e-05,1.70439]
[1779333710052,52.72,77939.32,0.0,-0.01066,1e-05,1.70206]
[1779333715085,52.72,77939.55,0.0,-0.01065,1e-05,1.70125]
[1779333720121,52.71,77945.6,0.0,-0.01059,1e-05,1.69347]
[1779333725156,52.71,77946.3,0.0,-0.01059,1e-05,1.6922]
[1779333730192,52.71,77946.68,0.0,-0.01058,1e-05,1.69134]
[1779333735225,52.71,77947.48,0.0,-0.01057,1e-05,1.68999]
[1779333740261,52.7,77951.99,0.0,-0.01053,1e-05,1.68423]
[1779333749325,52.7,77950.81,0.0,-0.01053,1e-05,1.68502]
[1779333756373,52.7,77951.0,0.0,-0.01052,1e-05,1.68263]
[1779333761408,52.7,77951.7,0.0,-0.01051,1e-05,1.68144]
[1779333769465,52.69,77953.52,0.0,-0.01049,1e-05,1.67871]
[1779333774500,52.69,77957.18,0.0,-0.01046,1e-05,1.67401]
[1779333780438,52.69,77957.29,0.0,-0.01045,1e-05,1.67353]
[1779333785576,52.69,77956.69,0.0,-0.01045,1e-05,1.67395]
[1779333790612,52.68,77958.81,0.0,-0.01043,1e-05,1.67112]
[1779333795662,52.68,77968.61,0.0,-0.01035,1e-05,1.65929]
[1779333800686,52.69,77975.88,0.0,-0.01029,1e-05,1.65114]
[1779333806727,52.69,77978.27,0.0,-0.01027,1e-05,1.64827]
[1779333811763,52.69,77976.53,0.0,-0.01027,1e-05,1.64864]
[1779333816797,52.69,77976.09,0.0,-0.01028,1e-05,1.64913]
[1779333821832,52.69,77964.42,0.0,-0.01038,1e-05,1.66341]
[1779333827875,52.71,77962.72,0.0,-0.01042,1e-05,1.6685]
[1779333833918,52.72,77962.33,0.0,-0.01044,1e-05,1.67199]
[1779333840965,52.75,77951.68,0.0,-0.01056,1e-05,1.68854]
[1779333846001,52.76,77952.03,0.0,-0.01058,1e-05,1.69046]
[1779333851037,52.78,77952.69,0.0,-0.01059,1e-05,1.69199]
[1779333856072,52.79,77952.59,0.0,-0.0106,1e-05,1.69441]
[1779333861107,52.8,77951.95,0.0,-0.01063,1e-05,1.69745]
[1779333866142,52.82,77952.55,0.0,-0.01064,1e-05,1.69896]
[1779333872184,52.83,77953.45,0.0,-0.01064,1e-05,1.69885]
[1779333877219,52.85,77953.92,0.0,-0.01065,1e-05,1.70049]
[1779333882254,52.86,77954.95,0.0,-0.01066,1e-05,1.70143]
[1779333887288,52.87,77955.23,0.0,-0.01067,1e-05,1.70325]
[1779333892324,52.88,77955.52,0.0,-0.01068,1e-05,1.70504]
[1779333897359,52.9,77956.22,0.0,-0.01069,1e-05,1.70632]
[1779333902393,52.91,77952.73,0.0,-0.01074,1e-05,1.71263]
[1779333910451,52.93,77951.73,0.0,-0.01077,1e-05,1.71706]
[1779333915489,52.94,77961.73,0.0,-0.0107,1e-05,1.70701]
[1779333920525,52.95,77959.89,0.0,-0.01073,1e-05,1.71131]
[1779333925560,52.96,77963.75,0.0,-0.01071,1e-05,1.70871]
[1779333930595,52.98,77963.79,0.0,-0.01072,1e-05,1.71074]
[1779333935630,52.99,77960.14,0.0,-0.01076,1e-05,1.71553]
[1779333941674,53.0,77959.18,0.0,-0.01078,1e-05,1.7191]
[1779333946707,53.02,77950.94,0.0,-0.01087,1e-05,1.73102]
[1779333951743,53.03,77953.97,0.0,-0.01086,1e-05,1.72921]
[1779333956777,53.04,77955.56,0.0,-0.01086,1e-05,1.72916]
[1779333962821,53.05,77955.6,0.0,-0.01087,1e-05,1.73134]
[1779333967855,53.06,77956.31,0.0,-0.01088,1e-05,1.73232]
[1779333972889,53.07,77955.63,0.0,-0.0109,1e-05,1.73497]
[1779333977946,53.08,77952.56,0.0,-0.01094,1e-05,1.74051]
[1779333985879,53.1,77947.85,0.0,-0.011,1e-05,1.74908]
[1779333991043,53.11,77943.11,0.0,-0.01105,1e-05,1.75492]
[1779333996083,53.12,77945.62,0.0,-0.01104,1e-05,1.75357]
[1779334001116,53.13,77943.79,0.0,-0.01107,1e-05,1.75758]
[1779334006151,53.14,77941.73,0.0,-0.0111,1e-05,1.7622]
[1779334011187,53.15,77946.23,0.0,-0.01107,1e-05,1.75805]
[1779334017229,53.16,77946.67,0.0,-0.01108,1e-05,1.75993]
[1779334022264,53.18,77954.83,0.0,-0.01102,1e-05,1.75164]
[1779334027299,53.19,77958.55,0.0,-0.011,1e-05,1.74887]
[1779334032333,53.2,77960.21,0.0,-0.011,1e-05,1.74865]
[1779334037368,53.21,77963.0,0.0,-0.01099,1e-05,1.74707]
[1779334042403,53.22,77961.25,0.0,-0.01102,1e-05,1.75101]
[1779334047438,53.23,77961.91,0.0,-0.01102,1e-05,1.75197]
[1779334052474,53.24,77966.8,0.0,-0.01098,1e-05,1.74605]
[1779334057513,53.25,77966.45,0.0,-0.011,1e-05,1.74827]
[1779334062543,53.26,77966.49,0.0,-0.01101,1e-05,1.74999]
[1779334067579,53.27,77971.75,0.0,-0.01098,1e-05,1.74535]
[1779334072614,53.28,77972.68,0.0,-0.01098,1e-05,1.746]
[1779334079663,53.3,77975.04,0.0,-0.01098,1e-05,1.74565]
[1779334084697,53.31,77976.43,0.0,-0.01098,1e-05,1.74574]
[1779334089733,53.32,77975.39,0.0,-0.011,1e-05,1.74879]
[1779334094769,53.33,77974.71,0.0,-0.01102,1e-05,1.75138]
[1779334099805,53.34,77972.04,0.0,-0.01106,1e-05,1.75639]
[1779334105846,53.35,77971.67,0.0,-0.01107,1e-05,1.75889]
[1779334110880,53.36,77971.08,0.0,-0.01109,1e-05,1.7613]
[1779334116806,53.37,77970.32,0.0,-0.0111,1e-05,1.76253]
[1779334121960,53.38,77964.65,0.0,-0.01117,1e-05,1.77117]
[1779334126995,53.39,77960.88,0.0,-0.01121,1e-05,1.77742]
[1779334132030,53.4,77959.43,0.0,-0.01124,1e-05,1.78075]
[1779334139083,53.41,77960.53,0.0,-0.01124,1e-05,1.78151]
[1779334144117,53.42,77966.03,0.0,-0.0112,1e-05,1.77624]
[1779334149153,53.43,77966.0,0.0,-0.01121,1e-05,1.77782]
[1779334154188,53.44,77965.92,0.0,-0.01123,1e-05,1.77947]
[1779334159226,53.45,77969.67,0.0,-0.0112,1e-05,1.77637]
[1779334164258,53.46,77970.51,0.0,-0.01121,1e-05,1.77691]
[1779334169293,53.47,77969.62,0.0,-0.01123,1e-05,1.77959]
[1779334175335,53.48,77970.36,0.0,-0.01122,1e-05,1.77883]
[1779334180370,53.49,77966.49,0.0,-0.01127,1e-05,1.78546]
[1779334185404,53.5,77966.72,0.0,-0.01128,1e-05,1.7867]
[1779334190439,53.51,77967.76,0.0,-0.01128,1e-05,1.78692]
[1779334197367,53.52,77964.79,0.0,-0.01132,1e-05,1.79239]
[1779334202533,53.53,77964.99,0.0,-0.01133,1e-05,1.7936]
[1779334207560,53.54,77959.7,0.0,-0.01139,1e-05,1.80189]
[1779334214609,53.55,77961.55,0.0,-0.01139,1e-05,1.80152]
[1779334222665,53.56,77963.26,0.0,-0.01139,1e-05,1.80161]
[1779334228706,53.57,77963.11,0.0,-0.0114,1e-05,1.80344]
[1779334233742,53.58,77966.98,0.0,-0.01137,1e-05,1.79826]
[1779334238777,53.59,77963.45,0.0,-0.01141,1e-05,1.80405]
[1779334243813,53.59,77962.89,0.0,-0.01142,1e-05,1.80612]
[1779334249854,53.6,77964.46,0.0,-0.01142,1e-05,1.80581]
[1779334255895,53.61,77963.65,0.0,-0.01144,1e-05,1.80847]
[1779334260931,53.62,77960.98,0.0,-0.01148,1e-05,1.81315]
[1779334267875,53.63,77962.0,0.0,-0.01148,1e-05,1.81373]
[1779334273019,53.64,77959.19,0.0,-0.01152,1e-05,1.81856]
[1779334278053,53.65,77958.85,0.0,-0.01153,1e-05,1.82026]
[1779334283088,53.65,77958.69,0.0,-0.01154,1e-05,1.82172]
[1779334287117,53.66,77943.25,0.0,-0.01169,1e-05,1.84215]
[1779334292151,53.67,77944.21,0.0,-0.01168,1e-05,1.84021]
[1779334298086,53.67,77948.89,0.0,-0.01164,1e-05,1.83556]
[1779334303229,53.68,77948.35,0.0,-0.01166,1e-05,1.83729]
[1779334310277,53.69,77948.05,0.0,-0.01167,1e-05,1.8391]
[1779334316321,53.69,77949.14,0.0,-0.01167,1e-05,1.83893]
[1779334321361,53.7,77950.47,0.0,-0.01166,1e-05,1.83824]
[1779334326396,53.71,77950.91,0.0,-0.01167,1e-05,1.83868]
[1779334331431,53.71,77950.67,0.0,-0.01168,1e-05,1.83996]
[1779334336465,53.72,77951.96,0.0,-0.01167,1e-05,1.83929]
[1779334341501,53.72,77952.7,0.0,-0.01167,1e-05,1.83951]
[1779334348436,53.73,77952.67,0.0,-0.01168,1e-05,1.84069]
[1779334353585,53.74,77952.63,0.0,-0.01168,1e-05,1.84011]
[1779334358619,53.74,77951.65,0.0,-0.01169,1e-05,1.84229]
[1779334363656,53.75,77952.39,0.0,-0.01169,1e-05,1.84228]
[1779334368691,53.75,77949.76,0.0,-0.01173,1e-05,1.8465]
[1779334374732,53.76,77950.66,0.0,-0.01172,1e-05,1.8464]
[1779334379767,53.76,77953.62,0.0,-0.0117,1e-05,1.84353]
[1779334384805,53.77,77953.43,0.0,-0.01171,1e-05,1.84464]
[1779334393868,53.78,77954.83,0.0,-0.01171,1e-05,1.84446]
[1779334398900,53.78,77953.96,0.0,-0.01172,1e-05,1.84644]
[1779334406956,53.79,77955.1,0.0,-0.01172,1e-05,1.8464]
[1779334411993,53.8,77954.39,0.0,-0.01173,1e-05,1.84639]
[1779334417028,53.8,77954.43,0.0,-0.01173,1e-05,1.84722]
[1779334427097,53.81,77954.34,0.0,-0.01175,1e-05,1.84906]
[1779334432134,53.82,77954.74,0.0,-0.01175,1e-05,1.84942]
[1779334438176,53.82,77952.98,0.0,-0.01177,1e-05,1.85266]
[1779334443210,53.83,77951.59,0.0,-0.01179,1e-05,1.85525]
[1779334448246,53.83,77952.12,0.0,-0.01179,1e-05,1.85537]
[1779334455294,53.84,77954.64,0.0,-0.01178,1e-05,1.85328]
[1779334460330,53.84,77952.82,0.0,-0.0118,1e-05,1.85635]
[1779334465366,53.85,77952.64,0.0,-0.01181,1e-05,1.85732]
[1779334471406,53.85,77952.4,0.0,-0.0118,1e-05,1.85672]
[1779334476442,53.86,77952.6,0.0,-0.01181,1e-05,1.85719]
[1779334481476,53.86,77944.87,0.0,-0.01189,1e-05,1.86773]
[1779334488527,53.86,77947.21,0.0,-0.01187,1e-05,1.86559]
[1779334493562,53.87,77949.36,0.0,-0.01185,1e-05,1.86345]
[1779334498596,53.87,77949.66,0.0,-0.01186,1e-05,1.86367]
[1779334503632,53.87,77952.0,0.0,-0.01184,1e-05,1.8613]
[1779334508667,53.88,77953.31,0.0,-0.01183,1e-05,1.86035]
[1779334513702,53.88,77954.25,0.0,-0.01183,1e-05,1.85976]
[1779334518737,53.89,77953.47,0.0,-0.01184,1e-05,1.86135]
[1779334527801,53.89,77952.06,0.0,-0.01186,1e-05,1.86413]
[1779334532835,53.89,77953.87,0.0,-0.01183,1e-05,1.8606]
[1779334537870,53.9,77954.55,0.0,-0.01183,1e-05,1.86029]
[1779334542904,53.9,77955.75,0.0,-0.01183,1e-05,1.85932]
[1779334547943,53.9,77955.03,0.0,-0.01184,1e-05,1.86079]
[1779334552977,53.91,77945.89,0.0,-0.01193,1e-05,1.87292]
[1779334558013,53.91,77945.26,0.0,-0.01194,1e-05,1.87419]
[1779334563046,53.91,77943.98,0.0,-0.01195,1e-05,1.87629]
[1779334568082,53.92,77946.5,0.0,-0.01193,1e-05,1.87356]
[1779334574136,53.92,77945.97,0.0,-0.01194,1e-05,1.87485]
[1779334579168,53.92,77946.44,0.0,-0.01194,1e-05,1.87475]
[1779334584203,53.92,77953.55,0.0,-0.01188,1e-05,1.8662]
[1779334590245,53.93,77954.09,0.0,-0.01188,1e-05,1.86618]
[1779334595281,53.93,77954.92,0.0,-0.01186,1e-05,1.8639]
[1779334600315,53.93,77952.13,0.0,-0.01189,1e-05,1.868]
[1779334605350,53.94,77955.17,0.0,-0.01187,1e-05,1.86467]
[1779334610386,53.94,77951.9,0.0,-0.0119,1e-05,1.86935]
[1779334615421,53.94,77953.32,0.0,-0.01189,1e-05,1.86804]
[1779334620457,53.95,77954.17,0.0,-0.01189,1e-05,1.86745]
[1779334626499,53.95,77954.5,0.0,-0.01189,1e-05,1.86763]
[1779334631532,53.95,77948.07,0.0,-0.01195,1e-05,1.87629]
[1779334636567,53.96,77948.62,0.0,-0.01195,1e-05,1.87601]
[1779334641603,53.96,77946.55,0.0,-0.01197,1e-05,1.87909]
[1779334646638,53.96,77945.56,0.0,-0.01199,1e-05,1.88079]
[1779334653689,53.96,77946.05,0.0,-0.01198,1e-05,1.87899]
[1779334662750,53.97,77947.8,0.0,-0.01196,1e-05,1.87757]
[1779334667786,53.97,77951.28,0.0,-0.01193,1e-05,1.87358]
[1779334672820,53.97,77952.6,0.0,-0.01193,1e-05,1.87244]
[1779334677862,53.98,77953.47,0.0,-0.01192,1e-05,1.87179]
[1779334683905,53.98,77955.0,0.0,-0.01191,1e-05,1.87041]
[1779334689945,53.98,77955.27,0.0,-0.01191,1e-05,1.87064]
[1779334695987,53.99,77958.93,0.0,-0.01188,1e-05,1.86659]
[1779334701024,53.99,77955.72,0.0,-0.01192,1e-05,1.87114]
[1779334706059,53.99,77953.19,0.0,-0.01194,1e-05,1.87482]
[1779334712102,54.0,77949.98,0.0,-0.01197,1e-05,1.87761]
[1779334719151,54.0,77948.43,0.0,-0.01199,1e-05,1.88018]
[1779334724186,54.0,77947.82,0.0,-0.01199,1e-05,1.88138]
[1779334729222,54.0,77951.43,0.0,-0.01196,1e-05,1.87719]
[1779334735136,54.01,77954.67,0.0,-0.01194,1e-05,1.87363]
[1779334740300,54.01,77954.42,0.0,-0.01194,1e-05,1.87441]
[1779334745334,54.01,77954.34,0.0,-0.01195,1e-05,1.87496]
[1779334750370,54.01,77954.7,0.0,-0.01195,1e-05,1.87494]
[1779334755405,54.02,77956.44,0.0,-0.01193,1e-05,1.87315]
[1779334760441,54.02,77955.37,0.0,-0.01195,1e-05,1.87495]
[1779334765476,54.02,77954.07,0.0,-0.01196,1e-05,1.87702]
[1779334770509,54.02,77954.18,0.0,-0.01196,1e-05,1.87727]
[1779334776552,54.03,77955.0,0.0,-0.01195,1e-05,1.87489]
[1779334781586,54.03,77957.91,0.0,-0.01192,1e-05,1.87158]
[1779334787629,54.03,77958.48,0.0,-0.01192,1e-05,1.87135]
[1779334792663,54.03,77958.37,0.0,-0.01193,1e-05,1.87191]
[1779334798708,54.04,77957.62,0.0,-0.01194,1e-05,1.87335]
[1779334803740,54.04,77956.68,0.0,-0.01195,1e-05,1.87495]
[1779334809782,54.04,77956.59,0.0,-0.01195,1e-05,1.87552]
[1779334815698,54.04,77957.23,0.0,-0.01195,1e-05,1.87517]
[1779334820865,54.05,77957.26,0.0,-0.01195,1e-05,1.87551]
[1779334825899,54.05,77956.82,0.0,-0.01196,1e-05,1.87645]
[1779334830936,54.05,77957.19,0.0,-0.01196,1e-05,1.87635]
[1779334835970,54.05,77957.16,0.0,-0.01195,1e-05,1.87496]
[1779334841005,54.06,77957.1,0.0,-0.01195,1e-05,1.87541]
[1779334846051,54.06,77957.33,0.0,-0.01195,1e-05,1.87556]
[1779334851085,54.06,77956.11,0.0,-0.01197,1e-05,1.87748]
[1779334856120,54.06,77956.75,0.0,-0.01197,1e-05,1.87701]
[1779334861154,54.06,77956.38,0.0,-0.01197,1e-05,1.87784]
[1779334866189,54.07,77955.61,0.0,-0.01198,1e-05,1.87916]
[1779334871234,54.07,77953.61,0.0,-0.012,1e-05,1.88204]
[1779334876268,54.07,77944.86,0.0,-0.01209,1e-05,1.8935]
[1779334881304,54.07,77945.07,0.0,-0.01209,1e-05,1.89348]
[1779334887346,54.07,77944.56,0.0,-0.0121,1e-05,1.89445]
[1779334892381,54.07,77943.5,0.0,-0.0121,1e-05,1.89428]
[1779334897416,54.08,77942.02,0.0,-0.01211,1e-05,1.89646]
[1779334902451,54.08,77944.13,0.0,-0.0121,1e-05,1.89404]
[1779334907485,54.08,77943.87,0.0,-0.0121,1e-05,1.89468]
[1779334912521,54.08,77941.08,0.0,-0.01213,1e-05,1.89855]
[1779334920577,54.08,77943.75,0.0,-0.01211,1e-05,1.89563]
[1779334925612,54.09,77945.45,0.0,-0.01209,1e-05,1.89377]
[1779334930647,54.09,77947.73,0.0,-0.01207,1e-05,1.89116]
[1779334935682,54.09,77954.37,0.0,-0.01201,1e-05,1.88301]
[1779334940717,54.09,77958.8,0.0,-0.01197,1e-05,1.87775]
[1779334945752,54.09,77963.24,0.0,-0.01193,1e-05,1.87255]
[1779334950788,54.1,77963.33,0.0,-0.01194,1e-05,1.8729]
[1779334956687,54.1,77962.48,0.0,-0.01194,1e-05,1.87274]
[1779334962874,54.1,77962.16,0.0,-0.01194,1e-05,1.87368]
[1779334968915,54.11,77963.77,0.0,-0.01193,1e-05,1.87216]
[1779334976827,54.11,77963.37,0.0,-0.01194,1e-05,1.87338]
[1779334982012,54.11,77963.37,0.0,-0.01195,1e-05,1.87381]
[1779334987045,54.12,77958.46,0.0,-0.012,1e-05,1.88047]
[1779334992082,54.12,77959.04,0.0,-0.01199,1e-05,1.88009]
[1779334997117,54.12,77959.43,0.0,-0.01199,1e-05,1.87996]
[1779335002151,54.12,77959.95,0.0,-0.01199,1e-05,1.87972]
[1779335007187,54.12,77960.34,0.0,-0.01199,1e-05,1.87957]
[1779335016250,54.13,77961.16,0.0,-0.01197,1e-05,1.87732]
[1779335021284,54.13,77960.46,0.0,-0.01198,1e-05,1.87855]
[1779335026319,54.13,77960.88,0.0,-0.01198,1e-05,1.87835]
[1779335031355,54.13,77961.06,0.0,-0.01198,1e-05,1.87845]
[1779335037396,54.13,77956.21,0.0,-0.01203,1e-05,1.88498]
[1779335042432,54.14,77962.89,0.0,-0.01197,1e-05,1.87674]
[1779335047468,54.14,77963.2,0.0,-0.01197,1e-05,1.87675]
[1779335052502,54.14,77958.03,0.0,-0.01202,1e-05,1.88374]
[1779335057537,54.14,77955.81,0.0,-0.01205,1e-05,1.88697]
[1779335064586,54.15,77954.31,0.0,-0.01206,1e-05,1.88942]
[1779335076669,54.15,77950.27,0.0,-0.0121,1e-05,1.89368]
[1779335081705,54.15,77946.63,0.0,-0.01214,1e-05,1.89872]
[1779335086740,54.16,77946.45,0.0,-0.01214,1e-05,1.89932]
[1779335091777,54.16,77948.79,0.0,-0.01212,1e-05,1.89666]
[1779335096810,54.16,77950.33,0.0,-0.01211,1e-05,1.89503]
[1779335102852,54.16,77952.2,0.0,-0.01209,1e-05,1.89304]
[1779335108894,54.16,77953.16,0.0,-0.01209,1e-05,1.89221]
[1779335113929,54.17,77954.55,0.0,-0.01208,1e-05,1.89075]
[1779335118964,54.17,77955.53,0.0,-0.01207,1e-05,1.88983]
[1779335123999,54.17,77961.93,0.0,-0.01201,1e-05,1.88199]
[1779335129901,54.17,77957.03,0.0,-0.01206,1e-05,1.88873]
[1779335137092,54.18,77954.65,0.0,-0.01208,1e-05,1.89048]
[1779335142127,54.18,77957.16,0.0,-0.01205,1e-05,1.88764]
[1779335146154,54.18,77971.94,0.0,-0.01192,1e-05,1.86913]
[1779335151189,54.18,77975.11,0.0,-0.01189,1e-05,1.86568]
[1779335156225,54.19,77976.08,0.0,-0.01189,1e-05,1.86503]
[1779335161260,54.19,77976.36,0.0,-0.01189,1e-05,1.86527]
[1779335166294,54.19,77976.95,0.0,-0.01189,1e-05,1.86512]
[1779335171333,54.2,77983.56,0.0,-0.01183,1e-05,1.85753]
[1779335176364,54.2,77980.79,0.0,-0.01186,1e-05,1.8617]
[1779335181400,54.21,77972.55,0.0,-0.01194,1e-05,1.87276]
[1779335186436,54.21,77967.25,0.0,-0.012,1e-05,1.88002]
[1779335191469,54.21,77968.17,0.0,-0.01198,1e-05,1.87751]
[1779335196505,54.21,77970.15,0.0,-0.01197,1e-05,1.87545]
[1779335201539,54.22,77972.11,0.0,-0.01195,1e-05,1.87342]
[1779335206575,54.22,77974.77,0.0,-0.01193,1e-05,1.87051]
[1779335211611,54.22,77975.36,0.0,-0.01193,1e-05,1.87023]
[1779335217652,54.23,77974.74,0.0,-0.01194,1e-05,1.87157]
[1779335222686,54.23,77969.72,0.0,-0.01199,1e-05,1.87837]
[1779335227721,54.23,77967.02,0.0,-0.01202,1e-05,1.88218]
[1779335232757,54.23,77966.46,0.0,-0.01202,1e-05,1.88323]
[1779335238799,54.23,77966.25,0.0,-0.01203,1e-05,1.88388]
[1779335244840,54.24,77964.38,0.0,-0.01205,1e-05,1.88663]
[1779335249875,54.24,77964.06,0.0,-0.01205,1e-05,1.88734]
[1779335254911,54.24,77963.18,0.0,-0.01205,1e-05,1.88697]
[1779335259947,54.24,77957.54,0.0,-0.01211,1e-05,1.89445]
[1779335264981,54.24,77958.62,0.0,-0.0121,1e-05,1.8933]
[1779335270017,54.24,77958.93,0.0,-0.0121,1e-05,1.89313]
[1779335279087,54.25,77956.77,0.0,-0.01212,1e-05,1.89624]
[1779335291026,54.25,77957.89,0.0,-0.01212,1e-05,1.89523]
[1779335296207,54.25,77958.69,0.0,-0.01211,1e-05,1.89438]
[1779335301242,54.25,77955.17,0.0,-0.01214,1e-05,1.89904]
[1779335306276,54.25,77956.11,0.0,-0.01214,1e-05,1.89796]
[1779335311312,54.25,77956.55,0.0,-0.01212,1e-05,1.89571]
[1779335316347,54.25,77954.58,0.0,-0.01214,1e-05,1.89838]
[1779335322389,54.25,77952.65,0.0,-0.01216,1e-05,1.90099]
[1779335329437,54.25,77952.9,0.0,-0.01216,1e-05,1.9008]
[1779335334473,54.25,77955.67,0.0,-0.01213,1e-05,1.89734]
[1779335339507,54.25,77956.33,0.0,-0.01213,1e-05,1.89662]
[1779335344542,54.26,77962.91,0.0,-0.01207,1e-05,1.88833]
[1779335349578,54.26,77963.15,0.0,-0.01206,1e-05,1.88822]
[1779335355518,54.26,77962.21,0.0,-0.01208,1e-05,1.88965]
[1779335361662,54.26,77959.53,0.0,-0.0121,1e-05,1.89327]
[1779335367706,54.26,77957.97,0.0,-0.01212,1e-05,1.89545]
[1779335372739,54.26,77959.73,0.0,-0.01209,1e-05,1.89153]
[1779335379789,54.26,77960.01,0.0,-0.01209,1e-05,1.89141]
[1779335385739,54.26,77959.71,0.0,-0.0121,1e-05,1.89199]
[1779335390865,54.26,77959.44,0.0,-0.0121,1e-05,1.89249]
[1779335395899,54.26,77956.19,0.0,-0.01213,1e-05,1.89679]
[1779335400934,54.27,77957.0,0.0,-0.01212,1e-05,1.89587]
[1779335405972,54.27,77956.56,0.0,-0.01213,1e-05,1.89655]
[1779335411005,54.27,77956.97,0.0,-0.01213,1e-05,1.89613]
[1779335416049,54.27,77958.11,0.0,-0.01212,1e-05,1.89479]
[1779335422090,54.27,77958.85,0.0,-0.01211,1e-05,1.89401]
[1779335427124,54.27,77959.71,0.0,-0.0121,1e-05,1.89304]
[1779335432159,54.27,77963.72,0.0,-0.01205,1e-05,1.88629]
[1779335437202,54.27,77959.11,0.0,-0.0121,1e-05,1.89237]
[1779335442236,54.27,77959.45,0.0,-0.0121,1e-05,1.89209]
[1779335447271,54.27,77963.25,0.0,-0.01206,1e-05,1.88743]
[1779335452309,54.27,77964.19,0.0,-0.01206,1e-05,1.88644]
[1779335457346,54.28,77967.32,0.0,-0.01203,1e-05,1.88265]
[1779335462394,54.28,77964.25,0.0,-0.01206,1e-05,1.8868]
[1779335467417,54.28,77964.18,0.0,-0.01206,1e-05,1.88712]
[1779335472453,54.28,77960.13,0.0,-0.0121,1e-05,1.89253]
[1779335478496,54.28,77956.75,0.0,-0.01214,1e-05,1.89712]
[1779335483531,54.28,77955.16,0.0,-0.01215,1e-05,1.89937]
[1779335488568,54.28,77952.61,0.0,-0.01218,1e-05,1.90287]
[1779335493602,54.29,77950.45,0.0,-0.01219,1e-05,1.90405]
[1779335499644,54.29,77946.29,0.0,-0.01223,1e-05,1.90966]
[1779335505684,54.29,77946.82,0.0,-0.01223,1e-05,1.90924]
[1779335510720,54.29,77947.39,0.0,-0.01223,1e-05,1.90866]
[1779335516653,54.29,77948.58,0.0,-0.01221,1e-05,1.90729]
[1779335522808,54.29,77951.56,0.0,-0.01219,1e-05,1.90366]
[1779335529856,54.29,77953.02,0.0,-0.01217,1e-05,1.90199]
[1779335536794,54.29,77954.02,0.0,-0.01217,1e-05,1.9009]
[1779335541942,54.29,77955.21,0.0,-0.01216,1e-05,1.89951]
[1779335546975,54.3,77960.19,0.0,-0.01211,1e-05,1.89327]
[1779335553018,54.3,77959.61,0.0,-0.01211,1e-05,1.89244]
[1779335558053,54.3,77966.22,0.0,-0.01204,1e-05,1.88424]
[1779335564095,54.3,77966.19,0.0,-0.01205,1e-05,1.88465]
[1779335572151,54.3,77966.23,0.0,-0.01205,1e-05,1.88508]
[1779335577186,54.3,77965.51,0.0,-0.01206,1e-05,1.8863]
[1779335583228,54.31,77965.57,0.0,-0.01206,1e-05,1.88656]
[1779335588263,54.31,77979.64,0.0,-0.01193,1e-05,1.86901]
[1779335594305,54.31,77978.77,0.0,-0.01194,1e-05,1.87065]
[1779335599341,54.31,77976.61,0.0,-0.01197,1e-05,1.87382]
[1779335604376,54.32,77975.24,0.0,-0.01198,1e-05,1.87599]
[1779335609410,54.32,77971.41,0.0,-0.01202,1e-05,1.88127]
[1779335614445,54.32,77970.74,0.0,-0.01202,1e-05,1.8807]
[1779335619480,54.32,77969.67,0.0,-0.01203,1e-05,1.88244]
[1779335627430,54.33,77969.23,0.0,-0.01204,1e-05,1.88359]
[1779335632572,54.33,77969.22,0.0,-0.01204,1e-05,1.88396]
[1779335637607,54.33,77968.85,0.0,-0.01205,1e-05,1.88478]
[1779335642642,54.33,77968.8,0.0,-0.01205,1e-05,1.88519]
[1779335647677,54.33,77960.98,0.0,-0.01213,1e-05,1.89548]
[1779335652712,54.34,77964.31,0.0,-0.0121,1e-05,1.89146]
[1779335657748,54.34,77964.54,0.0,-0.0121,1e-05,1.89143]
[1779335662781,54.34,77970.25,0.0,-0.01205,1e-05,1.8844]
[1779335667817,54.34,77968.75,0.0,-0.01206,1e-05,1.88665]
[1779335672852,54.34,77968.74,0.0,-0.01206,1e-05,1.88525]
[1779335677886,54.35,77969.09,0.0,-0.01205,1e-05,1.88515]
[1779335682926,54.35,77969.86,0.0,-0.01205,1e-05,1.8845]
[1779335687957,54.35,77974.2,0.0,-0.01201,1e-05,1.87929]
[1779335692992,54.35,77977.95,0.0,-0.01198,1e-05,1.8749]
[1779335698027,54.35,77976.01,0.0,-0.012,1e-05,1.87774]
[1779335703089,54.36,77985.06,0.0,-0.01192,1e-05,1.86667]
[1779335708103,54.36,77984.84,0.0,-0.01192,1e-05,1.86742]
[1779335713138,54.36,77984.45,0.0,-0.01193,1e-05,1.86839]
[1779335718176,54.36,77984.18,0.0,-0.01193,1e-05,1.86922]
[1779335726230,54.37,77982.96,0.0,-0.01195,1e-05,1.87151]
[1779335727603,54.37,77982.96,0.0,-0.01195,1e-05,1.87151]
[1779335729252,54.37,78008.3,0.0,-0.01171,1e-05,1.83992]
[1779335731938,54.37,78012.96,0.0,-0.01166,1e-05,1.83263]
[1779335737307,54.38,78017.46,0.0,-0.01163,1e-05,1.82799]
[1779335742343,54.38,78022.56,0.0,-0.01159,1e-05,1.82247]
[1779335744357,54.39,78038.81,0.0,-0.01144,1e-05,1.80278]
[1779335749394,54.37,78036.68,0.0,-0.01145,1e-05,1.80363]
[1779335754430,54.36,78024.56,0.0,-0.01154,1e-05,1.81672]
[1779335759466,54.37,78020.7,0.0,-0.01159,1e-05,1.82238]
[1779335765509,54.37,78016.89,0.0,-0.01163,1e-05,1.82812]
[1779335770544,54.38,78018.81,0.0,-0.01162,1e-05,1.82659]
[1779335775578,54.38,78019.99,0.0,-0.01161,1e-05,1.82598]
[1779335780614,54.39,78019.11,0.0,-0.01163,1e-05,1.82793]
[1779335785649,54.39,78016.62,0.0,-0.01166,1e-05,1.83186]
[1779335790684,54.4,78010.93,0.0,-0.01171,1e-05,1.83971]
[1779335795720,54.4,78011.93,0.0,-0.0117,1e-05,1.83743]
[1779335800753,54.41,78013.54,0.0,-0.01169,1e-05,1.83618]
[1779335805788,54.41,78013.64,0.0,-0.0117,1e-05,1.83682]
[1779335815769,54.42,78012.97,0.0,-0.01171,1e-05,1.83919]
[1779335820893,54.43,78011.97,0.0,-0.01173,1e-05,1.84119]
[1779335825928,54.43,78011.77,0.0,-0.01174,1e-05,1.84219]
[1779335831971,54.44,78012.07,0.0,-0.01174,1e-05,1.84272]
[1779335842041,54.44,78010.13,0.0,-0.01177,1e-05,1.84678]
[1779335851104,54.45,78007.93,0.0,-0.01179,1e-05,1.84909]
[1779335856141,54.46,78007.38,0.0,-0.0118,1e-05,1.85054]
[1779335861175,54.46,78006.62,0.0,-0.01181,1e-05,1.85224]
[1779335866209,54.47,78007.36,0.0,-0.01181,1e-05,1.85205]
[1779335871244,54.47,78008.38,0.0,-0.01181,1e-05,1.85151]
[1779335876280,54.47,78008.97,0.0,-0.01181,1e-05,1.8515]
[1779335881315,54.48,78009.6,0.0,-0.01181,1e-05,1.85144]
[1779335886350,54.48,78008.5,0.0,-0.01182,1e-05,1.85353]
[1779335893400,54.49,78008.18,0.0,-0.01183,1e-05,1.85491]
[1779335898435,54.49,78007.42,0.0,-0.01184,1e-05,1.85655]
[1779335903470,54.5,78005.82,0.0,-0.01186,1e-05,1.85925]
[1779335908506,54.5,78004.43,0.0,-0.01188,1e-05,1.86167]
[1779335913541,54.5,78015.15,0.0,-0.01177,1e-05,1.84709]
[1779335918575,54.51,78027.36,0.0,-0.01167,1e-05,1.83271]
[1779335923610,54.51,78028.9,0.0,-0.01166,1e-05,1.8317]
[1779335928648,54.52,78034.79,0.0,-0.01161,1e-05,1.82532]
[1779335934690,54.53,78037.11,0.0,-0.0116,1e-05,1.82362]
[1779335939724,54.53,78037.92,0.0,-0.0116,1e-05,1.82359]
[1779335944759,54.54,78032.29,0.0,-0.01166,1e-05,1.83151]
[1779335949795,54.54,78021.17,0.0,-0.01177,1e-05,1.84615]
[1779335954831,54.55,78020.26,0.0,-0.01178,1e-05,1.84802]
[1779335959866,54.55,78016.52,0.0,-0.01182,1e-05,1.85343]
[1779335964901,54.56,78015.81,0.0,-0.01183,1e-05,1.855]
[1779335969937,54.56,78015.33,0.0,-0.01184,1e-05,1.85628]
[1779335974973,54.56,78014.88,0.0,-0.01184,1e-05,1.85572]
[1779335985045,54.57,78014.14,0.0,-0.01186,1e-05,1.85796]
[1779335991087,54.58,78013.58,0.0,-0.01187,1e-05,1.85944]
[1779335996123,54.58,78012.86,0.0,-0.01188,1e-05,1.86098]
[1779336001159,54.58,78011.98,0.0,-0.01189,1e-05,1.8627]
[1779336006194,54.59,78011.38,0.0,-0.0119,1e-05,1.86405]
[1779336012236,54.59,78017.32,0.0,-0.01185,1e-05,1.85747]
[1779336017271,54.6,78025.22,0.0,-0.01178,1e-05,1.84826]
[1779336022307,54.6,78029.42,0.0,-0.01175,1e-05,1.84377]
[1779336027344,54.6,78032.85,0.0,-0.01172,1e-05,1.84027]
[1779336031371,54.61,78047.57,0.0,-0.01158,1e-05,1.82088]
[1779336036405,54.61,78042.57,0.0,-0.01163,1e-05,1.82793]
[1779336041441,54.62,78037.52,0.0,-0.01169,1e-05,1.83502]
[1779336046477,54.62,78041.8,0.0,-0.01165,1e-05,1.83056]
[1779336051511,54.63,78043.35,0.0,-0.01165,1e-05,1.8295]
[1779336057553,54.64,78043.51,0.0,-0.01165,1e-05,1.83034]
[1779336062589,54.64,78041.09,0.0,-0.01168,1e-05,1.83419]
[1779336067624,54.64,78042.28,0.0,-0.01168,1e-05,1.83354]
[1779336073666,54.65,78041.22,0.0,-0.01169,1e-05,1.83585]
[1779336078701,54.66,78042.0,0.0,-0.01169,1e-05,1.8357]
[1779336083736,54.66,78042.01,0.0,-0.0117,1e-05,1.8365]
[1779336089777,54.67,78043.82,0.0,-0.01169,1e-05,1.83524]
[1779336094815,54.67,78042.59,0.0,-0.01169,1e-05,1.83581]
[1779336099850,54.68,78042.88,0.0,-0.0117,1e-05,1.83627]
[1779336104885,54.68,78052.31,0.0,-0.01162,1e-05,1.82546]
[1779336110926,54.69,78042.01,0.0,-0.01172,1e-05,1.83921]
[1779336115962,54.69,78043.11,0.0,-0.01171,1e-05,1.83862]
[1779336124020,54.7,78042.34,0.0,-0.01173,1e-05,1.84081]
[1779336129054,54.7,78044.19,0.0,-0.01172,1e-05,1.83928]
[1779336134089,54.71,78052.62,0.0,-0.01165,1e-05,1.82963]
[1779336139126,54.71,78051.5,0.0,-0.01166,1e-05,1.83187]
[1779336144162,54.72,78048.31,0.0,-0.0117,1e-05,1.83665]
[1779336149195,54.72,78049.46,0.0,-0.01169,1e-05,1.83604]
[1779336154229,54.73,78051.99,0.0,-0.01167,1e-05,1.83193]
[1779336159265,54.73,78051.29,0.0,-0.01168,1e-05,1.83363]
[1779336164300,54.74,78054.03,0.0,-0.01166,1e-05,1.83105]
[1779336169336,54.74,78062.59,0.0,-0.01159,1e-05,1.82153]
[1779336174370,54.75,78064.83,0.0,-0.01157,1e-05,1.81968]
[1779336179406,54.75,78065.97,0.0,-0.01157,1e-05,1.81919]
[1779336184443,54.76,78067.12,0.0,-0.01157,1e-05,1.81869]
[1779336189475,54.77,78064.32,0.0,-0.0116,1e-05,1.82303]
[1779336194511,54.77,78059.32,0.0,-0.01165,1e-05,1.83004]
[1779336199545,54.77,78056.37,0.0,-0.01168,1e-05,1.83448]
[1779336204580,54.78,78046.67,0.0,-0.01178,1e-05,1.8473]
[1779336209616,54.78,78046.16,0.0,-0.01179,1e-05,1.84863]
[1779336214651,54.79,78049.56,0.0,-0.01175,1e-05,1.84331]
[1779336219686,54.79,78051.44,0.0,-0.01174,1e-05,1.84174]
[1779336224721,54.8,78049.03,0.0,-0.01177,1e-05,1.84548]
[1779336229755,54.8,78040.28,0.0,-0.01186,1e-05,1.85711]
[1779336234791,54.8,78038.75,0.0,-0.01187,1e-05,1.8596]
[1779336239828,54.81,78044.06,0.0,-0.01183,1e-05,1.85355]
[1779336244863,54.81,78050.36,0.0,-0.01177,1e-05,1.84634]
[1779336249898,54.82,78054.08,0.0,-0.01174,1e-05,1.84241]
[1779336254935,54.82,78054.32,0.0,-0.01175,1e-05,1.8428]
[1779336259971,54.82,78053.75,0.0,-0.01176,1e-05,1.84419]
[1779336265014,54.83,78058.14,0.0,-0.01172,1e-05,1.83942]
[1779336270040,54.83,78060.1,0.0,-0.01171,1e-05,1.83771]
[1779336275083,54.84,78059.55,0.0,-0.01171,1e-05,1.83735]
[1779336280118,54.84,78059.44,0.0,-0.01172,1e-05,1.83824]
[1779336285154,54.85,78056.86,0.0,-0.01174,1e-05,1.84218]
[1779336290188,54.85,78056.86,0.0,-0.01175,1e-05,1.84289]
[1779336296229,54.85,78060.25,0.0,-0.01172,1e-05,1.83957]
[1779336301265,54.86,78059.1,0.0,-0.01174,1e-05,1.84174]
[1779336306300,54.86,78065.15,0.0,-0.01169,1e-05,1.83498]
[1779336311335,54.87,78065.0,0.0,-0.0117,1e-05,1.83597]
[1779336316369,54.87,78064.08,0.0,-0.01171,1e-05,1.83789]
[1779336321405,54.88,78072.94,0.0,-0.01164,1e-05,1.82776]
[1779336327447,54.88,78077.83,0.0,-0.0116,1e-05,1.82276]
[1779336332481,54.89,78080.4,0.0,-0.01157,1e-05,1.81868]
[1779336337518,54.89,78080.13,0.0,-0.01158,1e-05,1.82003]
[1779336345575,54.9,78080.01,0.0,-0.01159,1e-05,1.82151]
[1779336350609,54.91,78085.4,0.0,-0.01155,1e-05,1.81573]
[1779336355644,54.91,78087.69,0.0,-0.01153,1e-05,1.81375]
[1779336360681,54.92,78089.08,0.0,-0.01153,1e-05,1.81287]
[1779336365715,54.92,78092.44,0.0,-0.0115,1e-05,1.80958]
[1779336370750,54.93,78094.75,0.0,-0.01149,1e-05,1.8076]
[1779336375784,54.93,78096.93,0.0,-0.01147,1e-05,1.80579]
[1779336380820,54.94,78096.41,0.0,-0.01148,1e-05,1.80729]
[1779336385854,54.94,78097.58,0.0,-0.01148,1e-05,1.80675]
[1779336390890,54.95,78097.47,0.0,-0.01149,1e-05,1.80779]
[1779336395927,54.95,78097.41,0.0,-0.01148,1e-05,1.80703]
[1779336400964,54.96,78097.91,0.0,-0.01149,1e-05,1.80736]
[1779336406000,54.97,78096.46,0.0,-0.01151,1e-05,1.81006]
[1779336411039,54.96,78101.0,0.0,-0.01146,1e-05,1.80434]
[1779336416072,54.97,78102.92,0.0,-0.01145,1e-05,1.80301]
[1779336421111,54.96,78110.02,0.0,-0.01138,1e-05,1.79262]
[1779336426146,54.95,78106.9,0.0,-0.01139,1e-05,1.79465]
[1779336431181,54.95,78108.41,0.0,-0.01138,1e-05,1.79332]
[1779336436219,54.96,78106.69,0.0,-0.01141,1e-05,1.79646]
[1779336441256,54.96,78103.95,0.0,-0.01144,1e-05,1.80079]
[1779336446291,54.96,78090.12,0.0,-0.01156,1e-05,1.81693]
[1779336451330,54.97,78082.96,0.0,-0.01162,1e-05,1.82479]
[1779336456375,54.97,78077.74,0.0,-0.01167,1e-05,1.83201]
[1779336461411,54.97,78067.02,0.0,-0.01178,1e-05,1.84602]
[1779336465438,54.98,78049.82,0.0,-0.01194,1e-05,1.86797]
[1779336470474,54.98,78051.56,0.0,-0.01193,1e-05,1.86621]
[1779336475509,54.98,78054.5,0.0,-0.0119,1e-05,1.86293]
[1779336480544,54.98,78053.4,0.0,-0.01192,1e-05,1.8647]
[1779336485579,54.99,78049.61,0.0,-0.01196,1e-05,1.86982]
[1779336490614,54.99,78045.29,0.0,-0.012,1e-05,1.87557]
[1779336493280,54.99,78045.15,0.0,-0.012,1e-05,1.8758]
[1779336496760,54.99,78063.87,0.0,-0.01183,1e-05,1.85265]
[1779336502703,54.98,78063.55,0.0,-0.01182,1e-05,1.85154]
[1779336507738,54.98,78069.54,0.0,-0.01176,1e-05,1.84404]
[1779336512773,54.97,78072.88,0.0,-0.01171,1e-05,1.83644]
[1779336517808,54.96,78066.1,0.0,-0.01175,1e-05,1.84261]
[1779336522845,54.94,78060.08,0.0,-0.01179,1e-05,1.84779]
[1779336527878,54.93,78060.62,0.0,-0.01178,1e-05,1.84538]
[1779336530416,54.93,78060.25,0.0,-0.01178,1e-05,1.84538]
[1779336531911,54.93,78031.94,0.0,-0.01204,1e-05,1.88105]
[1779336533251,54.93,78031.94,0.0,-0.01204,1e-05,1.88105]
[1779336538960,54.93,78020.12,0.0,-0.01216,1e-05,1.89618]
[1779336543994,54.93,78014.47,0.0,-0.01221,1e-05,1.90343]
[1779336549032,54.93,78000.89,0.0,-0.01234,1e-05,1.92074]
[1779336554067,54.93,77992.26,0.0,-0.01243,1e-05,1.93164]
[1779336559103,54.93,77970.61,0.0,-0.01264,1e-05,1.95943]
[1779336565144,54.93,77967.89,0.0,-0.01266,1e-05,1.96244]
[1779336570194,54.92,77958.87,0.0,-0.01275,1e-05,1.97374]
[1779336572207,54.92,77936.62,0.0,-0.01296,1e-05,2.00093]
[1779336577242,54.92,77934.55,0.0,-0.01297,1e-05,2.00287]
[1779336582276,54.91,77938.6,0.0,-0.01292,1e-05,1.99672]
[1779336588321,54.91,77938.35,0.0,-0.01292,1e-05,1.99615]
[1779336592349,54.9,77923.81,0.0,-0.01306,1e-05,2.01485]
[1779336597386,54.9,77921.13,0.0,-0.01308,1e-05,2.01745]
[1779336602429,54.89,77929.3,0.0,-0.01299,1e-05,2.00563]
[1779336607462,54.89,77931.21,0.0,-0.01297,1e-05,2.00224]
[1779336612496,54.87,77932.74,0.0,-0.01292,1e-05,1.99644]
[1779336617533,54.81,77941.08,0.0,-0.01277,1e-05,1.97577]
[1779336623573,54.79,77943.07,0.0,-0.01272,1e-05,1.96899]
[1779336628608,54.77,77940.63,0.0,-0.01271,1e-05,1.96878]
[1779336636664,54.74,77940.4,0.0,-0.01266,1e-05,1.96182]
[1779336642708,54.72,77944.95,0.0,-0.01259,1e-05,1.9519]
[1779336647747,54.7,77946.0,0.0,-0.01256,1e-05,1.94729]
[1779336652779,54.68,77946.78,0.0,-0.01253,1e-05,1.94365]
[1779336658821,54.68,77947.46,0.0,-0.01252,1e-05,1.94243]
[1779336663869,54.68,77948.22,0.0,-0.01251,1e-05,1.94116]
[1779336668891,54.68,77949.99,0.0,-0.01249,1e-05,1.93853]
[1779336673927,54.68,77952.37,0.0,-0.01246,1e-05,1.9352]
[1779336678962,54.68,77946.76,0.0,-0.01252,1e-05,1.94222]
[1779336683995,54.67,77942.9,0.0,-0.01255,1e-05,1.94692]
[1779336689032,54.67,77938.32,0.0,-0.0126,1e-05,1.95253]
[1779336694066,54.67,77938.95,0.0,-0.01258,1e-05,1.94948]
[1779336700033,54.67,77941.39,0.0,-0.01255,1e-05,1.94588]
[1779336705143,54.67,77946.84,0.0,-0.01249,1e-05,1.93848]
[1779336710179,54.66,77943.98,0.0,-0.01252,1e-05,1.94191]
[1779336715216,54.66,77944.64,0.0,-0.01251,1e-05,1.94075]
[1779336720249,54.66,77944.63,0.0,-0.01251,1e-05,1.94046]
[1779336725287,54.66,77948.85,0.0,-0.01246,1e-05,1.9347]
[1779336730320,54.66,77949.69,0.0,-0.01245,1e-05,1.93335]
[1779336735354,54.66,77951.58,0.0,-0.01243,1e-05,1.93064]
[1779336737369,54.65,77935.55,0.0,-0.01259,1e-05,1.95137]
[1779336743411,54.65,77930.05,0.0,-0.01264,1e-05,1.95796]
[1779336748446,54.64,77927.53,0.0,-0.01265,1e-05,1.95886]
[1779336753482,54.61,77924.67,0.0,-0.01263,1e-05,1.95564]
[1779336758515,54.58,77919.8,0.0,-0.01264,1e-05,1.95724]
[1779336764558,54.58,77916.12,0.0,-0.01267,1e-05,1.96153]
[1779336769592,54.58,77913.59,0.0,-0.01269,1e-05,1.96441]
[1779336775634,54.57,77912.09,0.0,-0.01271,1e-05,1.96586]
[1779336780670,54.57,77911.22,0.0,-0.01271,1e-05,1.96658]
[1779336785708,54.57,77911.04,0.0,-0.01271,1e-05,1.96639]
[1779336790745,54.57,77916.88,0.0,-0.01265,1e-05,1.95835]
[1779336795781,54.55,77919.61,0.0,-0.0126,1e-05,1.95161]
[1779336800816,54.53,77916.55,0.0,-0.0126,1e-05,1.95253]
[1779336805851,54.51,77913.48,0.0,-0.01261,1e-05,1.95346]
[1779336810885,54.5,77907.59,0.0,-0.01265,1e-05,1.95811]
[1779336815920,54.48,77904.01,0.0,-0.01265,1e-05,1.95783]
[1779336820958,54.46,77910.86,0.0,-0.01256,1e-05,1.94572]
[1779336825993,54.44,77910.9,0.0,-0.01253,1e-05,1.94268]
[1779336831027,54.43,77910.31,0.0,-0.01252,1e-05,1.94051]
[1779336836062,54.41,77909.2,0.0,-0.0125,1e-05,1.93847]
[1779336841098,54.39,77906.52,0.0,-0.01251,1e-05,1.93908]
[1779336846133,54.37,77906.61,0.0,-0.01249,1e-05,1.93609]
[1779336851167,54.36,77908.62,0.0,-0.01245,1e-05,1.93062]
[1779336856203,54.34,77911.22,0.0,-0.0124,1e-05,1.92504]
[1779336862245,54.33,77911.14,0.0,-0.01238,1e-05,1.92185]
[1779336867280,54.31,77911.37,0.0,-0.01236,1e-05,1.91884]
[1779336872314,54.29,77911.43,0.0,-0.01233,1e-05,1.91424]
[1779336880372,54.27,77911.39,0.0,-0.01229,1e-05,1.91008]
[1779336887421,54.25,77910.32,0.0,-0.01228,1e-05,1.90781]
[1779336892456,54.24,77907.97,0.0,-0.01228,1e-05,1.90828]
[1779336900512,54.21,77906.67,0.0,-0.01226,1e-05,1.90583]
[1779336905546,54.2,77911.69,0.0,-0.0122,1e-05,1.89682]
[1779336910582,54.18,77911.5,0.0,-0.01218,1e-05,1.89461]
[1779336915616,54.17,77912.22,0.0,-0.01215,1e-05,1.89126]
[1779336920653,54.16,77911.55,0.0,-0.01214,1e-05,1.88971]
[1779336925689,54.14,77912.96,0.0,-0.01211,1e-05,1.8855]
[1779336930725,54.13,77923.33,0.0,-0.01199,1e-05,1.86986]
[1779336935760,54.12,77926.03,0.0,-0.01194,1e-05,1.86241]
[1779336940795,54.1,77924.27,0.0,-0.01194,1e-05,1.86245]
[1779336945830,54.09,77930.36,0.0,-0.01187,1e-05,1.85255]
[1779336950865,54.08,77931.78,0.0,-0.01184,1e-05,1.84866]
[1779336955900,54.07,77941.75,0.0,-0.01173,1e-05,1.83403]
[1779336961874,54.05,77947.53,0.0,-0.01166,1e-05,1.8245]
[1779336966981,54.04,77949.44,0.0,-0.01163,1e-05,1.82026]
[1779336973023,54.03,77951.65,0.0,-0.01159,1e-05,1.81528]
[1779336978057,54.02,77954.74,0.0,-0.01155,1e-05,1.8096]
[1779336983093,54.01,77955.16,0.0,-0.01153,1e-05,1.80726]
[1779336988129,54.0,77956.13,0.0,-0.01151,1e-05,1.80424]
[1779336993164,53.99,77959.67,0.0,-0.01145,1e-05,1.79629]
[1779336998198,53.98,77960.55,0.0,-0.01143,1e-05,1.79346]
[1779337003233,53.96,77960.49,0.0,-0.01141,1e-05,1.79146]
[1779337008269,53.95,77963.46,0.0,-0.01137,1e-05,1.78608]
[1779337013306,53.94,77969.45,0.0,-0.01131,1e-05,1.77708]
[1779337019350,53.93,77968.18,0.0,-0.01131,1e-05,1.77682]
[1779337025389,53.92,77968.65,0.0,-0.01129,1e-05,1.77447]
[1779337030425,53.91,77968.25,0.0,-0.01128,1e-05,1.77352]
[1779337035460,53.91,77972.0,0.0,-0.01124,1e-05,1.76754]
[1779337040496,53.9,77971.26,0.0,-0.01123,1e-05,1.7671]
[1779337046537,53.89,77970.76,0.0,-0.01123,1e-05,1.76613]
[1779337052504,53.88,77969.71,0.0,-0.01121,1e-05,1.76412]
[1779337058621,53.87,77969.35,0.0,-0.01121,1e-05,1.76304]
[1779337066678,53.86,77968.19,0.0,-0.0112,1e-05,1.76246]
[1779337071711,53.85,77968.19,0.0,-0.01119,1e-05,1.76124]
[1779337077754,53.84,77967.72,0.0,-0.01119,1e-05,1.76036]
[1779337082788,53.83,77965.4,0.0,-0.0112,1e-05,1.76203]
[1779337088831,53.83,77964.54,0.0,-0.0112,1e-05,1.76162]
[1779337096887,53.81,77964.64,0.0,-0.01118,1e-05,1.75959]
[1779337101922,53.81,77964.53,0.0,-0.01117,1e-05,1.75854]
[1779337106956,53.8,77953.79,0.0,-0.01126,1e-05,1.77044]
[1779337111992,53.79,77943.65,0.0,-0.01134,1e-05,1.77985]
[1779337117028,53.78,77944.66,0.0,-0.01132,1e-05,1.77717]
[1779337121060,53.78,77927.21,0.0,-0.01147,1e-05,1.79765]
[1779337126094,53.77,77928.06,0.0,-0.01145,1e-05,1.79497]
[1779337131130,53.76,77922.91,0.0,-0.01149,1e-05,1.79977]
[1779337137172,53.75,77919.13,0.0,-0.01151,1e-05,1.80254]
[1779337142206,53.74,77917.68,0.0,-0.01151,1e-05,1.80274]
[1779337147244,53.73,77916.07,0.0,-0.01151,1e-05,1.80315]
[1779337152278,53.72,77906.59,0.0,-0.01159,1e-05,1.81342]
[1779337157312,53.71,77903.74,0.0,-0.0116,1e-05,1.81532]
[1779337163282,53.7,77903.27,0.0,-0.01159,1e-05,1.81389]
[1779337168388,53.68,77907.41,0.0,-0.01154,1e-05,1.80671]
[1779337173424,53.67,77906.42,0.0,-0.01153,1e-05,1.80459]
[1779337178460,53.67,77906.94,0.0,-0.01151,1e-05,1.80238]
[1779337184501,53.65,77907.17,0.0,-0.01149,1e-05,1.80025]
[1779337190544,53.64,77906.89,0.0,-0.01148,1e-05,1.79879]
[1779337195582,53.64,77905.77,0.0,-0.01148,1e-05,1.79869]
[1779337200614,53.63,77906.19,0.0,-0.01147,1e-05,1.79667]
[1779337209678,53.61,77906.39,0.0,-0.01145,1e-05,1.79378]
[1779337214713,53.6,77908.86,0.0,-0.01141,1e-05,1.78928]
[1779337219748,53.59,77907.77,0.0,-0.01141,1e-05,1.78923]
[1779337224783,53.59,77904.29,0.0,-0.01144,1e-05,1.79215]
[1779337229817,53.58,77898.57,0.0,-0.01148,1e-05,1.79783]
[1779337234853,53.57,77899.2,0.0,-0.01145,1e-05,1.79378]
[1779337239888,53.56,77915.43,0.0,-0.01129,1e-05,1.77215]
[1779337244923,53.55,77918.13,0.0,-0.01125,1e-05,1.76754]
[1779337249958,53.55,77918.1,0.0,-0.01125,1e-05,1.76635]
[1779337254993,53.54,77925.9,0.0,-0.01117,1e-05,1.75558]
[1779337260036,53.53,77926.71,0.0,-0.01115,1e-05,1.75349]
[1779337265071,53.53,77928.04,0.0,-0.01113,1e-05,1.7508]
[1779337270107,53.52,77930.48,0.0,-0.0111,1e-05,1.74678]
[1779337275141,53.51,77932.97,0.0,-0.01107,1e-05,1.74275]
[1779337280176,53.51,77936.83,0.0,-0.01103,1e-05,1.73707]
[1779337285212,53.5,77939.89,0.0,-0.01099,1e-05,1.7324]
[1779337290248,53.5,77942.56,0.0,-0.01096,1e-05,1.72822]
[1779337297297,53.49,77945.18,0.0,-0.01092,1e-05,1.72206]
[1779337302333,53.48,77947.51,0.0,-0.01089,1e-05,1.71836]
[1779337307367,53.48,77948.57,0.0,-0.01088,1e-05,1.71621]
[1779337312402,53.47,77950.85,0.0,-0.01085,1e-05,1.7126]
[1779337317437,53.47,77963.48,0.0,-0.01073,1e-05,1.69666]
[1779337322472,53.46,77959.64,0.0,-0.01076,1e-05,1.70053]
[1779337328514,53.46,77959.94,0.0,-0.01075,1e-05,1.69925]
[1779337334556,53.45,77963.25,0.0,-0.01072,1e-05,1.6944]
[1779337339590,53.45,77962.96,0.0,-0.01071,1e-05,1.69389]
[1779337345633,53.44,77961.67,0.0,-0.01072,1e-05,1.69456]
[1779337350669,53.44,77961.72,0.0,-0.01071,1e-05,1.69377]
[1779337355705,53.43,77961.04,0.0,-0.0107,1e-05,1.69215]
[1779337360740,53.43,77962.71,0.0,-0.01068,1e-05,1.68943]
[1779337365775,53.43,77963.13,0.0,-0.01067,1e-05,1.68822]
[1779337370810,53.42,77962.47,0.0,-0.01067,1e-05,1.68829]
[1779337376852,53.42,77961.43,0.0,-0.01068,1e-05,1.68867]
[1779337381887,53.41,77958.27,0.0,-0.0107,1e-05,1.69173]
[1779337386922,53.41,77952.12,0.0,-0.01075,1e-05,1.69836]
[1779337391958,53.4,77951.46,0.0,-0.01075,1e-05,1.69838]
[1779337396996,53.4,77952.24,0.0,-0.01074,1e-05,1.69669]
[1779337402031,53.39,77953.18,0.0,-0.01072,1e-05,1.69483]
[1779337407067,53.39,77953.32,0.0,-0.01072,1e-05,1.69394]
[1779337412100,53.38,77954.35,0.0,-0.01069,1e-05,1.69031]
[1779337417687,53.38,77954.76,0.0,-0.01069,1e-05,1.68941]
[1779337422528,53.38,77954.73,0.0,-0.01068,1e-05,1.68852]
[1779337429219,53.37,77955.64,0.0,-0.01066,1e-05,1.68656]
[1779337434254,53.37,77956.39,0.0,-0.01065,1e-05,1.68506]
[1779337438834,53.37,77956.39,0.0,-0.01065,1e-05,1.6847]
[1779337441797,53.36,77956.87,0.0,-0.01064,1e-05,1.68365]
[1779337447346,53.36,77955.41,0.0,-0.01065,1e-05,1.68467]
[1779337452382,53.35,77955.12,0.0,-0.01065,1e-05,1.68442]
[1779337459430,53.35,77955.33,0.0,-0.01064,1e-05,1.68334]
[1779337464642,53.35,77954.8,0.0,-0.01064,1e-05,1.68386]
[1779337467616,53.34,77956.59,0.0,-0.01062,1e-05,1.68103]
[1779337473533,53.34,77956.47,0.0,-0.01061,1e-05,1.67866]
[1779337479576,53.34,77955.64,0.0,-0.01061,1e-05,1.67897]
[1779337485617,53.33,77955.0,0.0,-0.01061,1e-05,1.67906]
[1779337491659,53.33,77954.69,0.0,-0.01061,1e-05,1.67877]
[1779337496693,53.32,77954.82,0.0,-0.0106,1e-05,1.67797]
[1779337501729,53.32,77955.83,0.0,-0.01059,1e-05,1.67625]
[1779337506763,53.32,77955.76,0.0,-0.01059,1e-05,1.67584]
[1779337511799,53.31,77955.07,0.0,-0.01059,1e-05,1.67617]
[1779337516834,53.31,77954.59,0.0,-0.01059,1e-05,1.67625]
[1779337522876,53.31,77954.29,0.0,-0.01059,1e-05,1.67603]
[1779337527910,53.3,77957.38,0.0,-0.01056,1e-05,1.67191]
[1779337532946,53.3,77957.67,0.0,-0.01054,1e-05,1.66945]
[1779337537980,53.3,77958.98,0.0,-0.01053,1e-05,1.66748]
[1779337545030,53.3,77958.29,0.0,-0.01053,1e-05,1.66773]
[1779337550065,53.29,77958.63,0.0,-0.01053,1e-05,1.66693]
[1779337555101,53.29,77958.92,0.0,-0.01052,1e-05,1.66621]
[1779337562150,53.29,77958.13,0.0,-0.01052,1e-05,1.66659]
[1779337567199,53.29,77967.03,0.0,-0.01044,1e-05,1.65569]
[1779337576262,53.28,77967.01,0.0,-0.01044,1e-05,1.65516]
[1779337582304,53.28,77970.45,0.0,-0.01041,1e-05,1.65078]
[1779337587341,53.28,77970.07,0.0,-0.01041,1e-05,1.65098]
[1779337593382,53.28,77969.33,0.0,-0.0104,1e-05,1.64991]
[1779337598416,53.28,77968.48,0.0,-0.01041,1e-05,1.6507]
[1779337603452,53.27,77970.27,0.0,-0.01039,1e-05,1.64838]
[1779337608486,53.27,77970.21,0.0,-0.01039,1e-05,1.64827]
[1779337614529,53.27,77970.82,0.0,-0.01038,1e-05,1.64734]
[1779337619564,53.27,77970.16,0.0,-0.01039,1e-05,1.64794]
[1779337624598,53.27,77970.11,0.0,-0.01039,1e-05,1.64783]
[1779337629633,53.27,77969.54,0.0,-0.01039,1e-05,1.64834]
[1779337634668,53.27,77969.59,0.0,-0.01039,1e-05,1.64812]
[1779337641717,53.27,77969.37,0.0,-0.01039,1e-05,1.64816]
[1779337646753,53.27,77967.29,0.0,-0.01041,1e-05,1.65044]
[1779337651788,53.26,77969.03,0.0,-0.01038,1e-05,1.64657]
[1779337656822,53.26,77968.87,0.0,-0.01038,1e-05,1.64661]
[1779337661857,53.26,77968.84,0.0,-0.01038,1e-05,1.64651]
[1779337666893,53.26,77964.81,0.0,-0.01041,1e-05,1.65105]
[1779337671928,53.26,77964.7,0.0,-0.01041,1e-05,1.65098]
[1779337676962,53.26,77965.35,0.0,-0.01041,1e-05,1.65001]
[1779337681997,53.26,77965.72,0.0,-0.0104,1e-05,1.64938]
[1779337692068,53.26,77966.36,0.0,-0.01039,1e-05,1.64825]
[1779337697103,53.25,77966.92,0.0,-0.01039,1e-05,1.64741]
[1779337702138,53.25,77971.29,0.0,-0.01035,1e-05,1.64215]
[1779337707173,53.25,77969.09,0.0,-0.01037,1e-05,1.64458]
[1779337712208,53.25,77968.2,0.0,-0.01036,1e-05,1.64379]
[1779337719257,53.25,77968.21,0.0,-0.01036,1e-05,1.64354]
[1779337724292,53.25,77966.25,0.0,-0.01038,1e-05,1.64564]
[1779337729326,53.25,77969.51,0.0,-0.01035,1e-05,1.64166]
[1779337735369,53.25,77968.39,0.0,-0.01035,1e-05,1.64278]
[1779337741335,53.25,77967.83,0.0,-0.01036,1e-05,1.64325]
[1779337746446,53.24,77963.34,0.0,-0.0104,1e-05,1.64836]
[1779337751481,53.24,77960.96,0.0,-0.01041,1e-05,1.65091]
[1779337756516,53.24,77962.86,0.0,-0.0104,1e-05,1.64844]
[1779337761553,53.24,77963.44,0.0,-0.01039,1e-05,1.64751]
[1779337766587,53.24,77964.36,0.0,-0.01038,1e-05,1.64618]
[1779337771624,53.24,77966.03,0.0,-0.01035,1e-05,1.6423]
[1779337777667,53.24,77968.04,0.0,-0.01033,1e-05,1.63969]
[1779337782702,53.23,77971.04,0.0,-0.01031,1e-05,1.63601]
[1779337787736,53.23,77970.07,0.0,-0.01031,1e-05,1.63699]
[1779337792774,53.23,77969.62,0.0,-0.01032,1e-05,1.63737]
[1779337797810,53.23,77969.86,0.0,-0.01031,1e-05,1.63696]
[1779337802846,53.23,77969.37,0.0,-0.01032,1e-05,1.63741]
[1779337808888,53.23,77969.69,0.0,-0.01031,1e-05,1.6369]
[1779337813923,53.23,77968.81,0.0,-0.01032,1e-05,1.63782]
[1779337818958,53.23,77968.98,0.0,-0.01032,1e-05,1.63752]
[1779337825001,53.23,77969.0,0.0,-0.01032,1e-05,1.63739]
[1779337831043,53.23,77969.22,0.0,-0.0103,1e-05,1.63537]
[1779337836080,53.23,77969.04,0.0,-0.01031,1e-05,1.6355]
[1779337841116,53.23,77976.63,0.0,-0.01024,1e-05,1.62665]
[1779337846151,53.23,77974.56,0.0,-0.01026,1e-05,1.62909]
[1779337851186,53.23,77973.41,0.0,-0.01027,1e-05,1.63045]
[1779337856223,53.23,77973.09,0.0,-0.01027,1e-05,1.63084]
[1779337861255,53.23,77973.89,0.0,-0.01026,1e-05,1.62992]
[1779337866291,53.23,77976.1,0.0,-0.01025,1e-05,1.62734]
[1779337872334,53.23,77977.8,0.0,-0.01023,1e-05,1.62534]
[1779337877367,53.23,77978.87,0.0,-0.01022,1e-05,1.62407]
[1779337882403,53.23,77972.14,0.0,-0.01028,1e-05,1.63179]
[1779337887438,53.23,77968.22,0.0,-0.01031,1e-05,1.63623]
[1779337892473,53.22,77967.15,0.0,-0.01031,1e-05,1.63563]
[1779337897508,53.22,77967.93,0.0,-0.0103,1e-05,1.63455]
[1779337902542,53.22,77966.22,0.0,-0.01031,1e-05,1.63638]
[1779337907578,53.22,77966.74,0.0,-0.01031,1e-05,1.63561]
[1779337912614,53.22,77966.49,0.0,-0.01031,1e-05,1.63573]
[1779337917647,53.22,77953.93,0.0,-0.01042,1e-05,1.65018]
[1779337922682,53.22,77953.34,0.0,-0.01042,1e-05,1.65058]
[1779337927718,53.21,77953.11,0.0,-0.01042,1e-05,1.65058]
[1779337932752,53.21,77949.22,0.0,-0.01045,1e-05,1.65487]
[1779337937788,53.21,77938.99,0.0,-0.01054,1e-05,1.66662]
[1779337942822,53.21,77937.41,0.0,-0.01055,1e-05,1.66813]
[1779337947857,53.21,77933.94,0.0,-0.01058,1e-05,1.67188]
[1779337953905,53.2,77931.84,0.0,-0.01058,1e-05,1.6722]
[1779337958936,53.2,77929.13,0.0,-0.0106,1e-05,1.67501]
[1779337963972,53.2,77927.46,0.0,-0.01061,1e-05,1.67656]
[1779337969007,53.2,77931.93,0.0,-0.01057,1e-05,1.67081]
[1779337974041,53.19,77924.07,0.0,-0.01064,1e-05,1.67978]
[1779337980083,53.19,77920.85,0.0,-0.01066,1e-05,1.6831]
[1779337985118,53.19,77916.6,0.0,-0.0107,1e-05,1.68776]
[1779337990153,53.18,77904.55,0.0,-0.0108,1e-05,1.70176]
[1779337995188,53.18,77904.42,0.0,-0.0108,1e-05,1.70135]
[1779338000223,53.18,77902.39,0.0,-0.01081,1e-05,1.70312]
[1779338005260,53.17,77905.85,0.0,-0.01078,1e-05,1.69838]
[1779338010293,53.17,77906.21,0.0,-0.01077,1e-05,1.69743]
[1779338015328,53.17,77901.0,0.0,-0.0108,1e-05,1.7015]
[1779338020363,53.16,77900.58,0.0,-0.0108,1e-05,1.70145]
[1779338025398,53.16,77901.02,0.0,-0.01079,1e-05,1.70035]
[1779338031439,53.16,77901.92,0.0,-0.01078,1e-05,1.6986]
[1779338036474,53.15,77903.05,0.0,-0.01077,1e-05,1.6967]
[1779338041510,53.15,77904.8,0.0,-0.01075,1e-05,1.69405]
[1779338046545,53.15,77902.57,0.0,-0.01076,1e-05,1.69621]
[1779338051580,53.14,77902.4,0.0,-0.01076,1e-05,1.69588]
[1779338060644,53.14,77903.08,0.0,-0.01075,1e-05,1.69411]
[1779338065677,53.13,77903.39,0.0,-0.01074,1e-05,1.69321]
[1779338073655,53.13,77907.37,0.0,-0.01069,1e-05,1.68597]
[1779338078768,53.13,77906.64,0.0,-0.01069,1e-05,1.6864]
[1779338083804,53.12,77907.93,0.0,-0.01068,1e-05,1.68442]
[1779338091860,53.12,77904.63,0.0,-0.0107,1e-05,1.68771]
[1779338096896,53.12,77902.84,0.0,-0.01072,1e-05,1.68942]
[1779338101931,53.11,77903.37,0.0,-0.01071,1e-05,1.68834]
[1779338106966,53.11,77903.29,0.0,-0.0107,1e-05,1.68801]
[1779338112000,53.11,77910.36,0.0,-0.01064,1e-05,1.67919]
[1779338117038,53.11,77909.57,0.0,-0.01064,1e-05,1.67982]
[1779338122072,53.11,77906.99,0.0,-0.01066,1e-05,1.6826]
[1779338127107,53.1,77905.62,0.0,-0.01067,1e-05,1.68393]
[1779338132143,53.1,77906.0,0.0,-0.01066,1e-05,1.68147]
[1779338137178,53.1,77905.6,0.0,-0.01066,1e-05,1.68166]
[1779338142214,53.1,77904.46,0.0,-0.01067,1e-05,1.68275]
[1779338147249,53.1,77904.82,0.0,-0.01066,1e-05,1.68203]
[1779338152284,53.1,77904.02,0.0,-0.01067,1e-05,1.6827]
[1779338157319,53.09,77901.7,0.0,-0.01069,1e-05,1.68518]
[1779338165382,53.09,77902.45,0.0,-0.01068,1e-05,1.68369]
[1779338170416,53.09,77903.4,0.0,-0.01066,1e-05,1.68223]
[1779338175451,53.09,77903.18,0.0,-0.01066,1e-05,1.68217]
[1779338180486,53.08,77897.56,0.0,-0.01071,1e-05,1.68858]
[1779338185521,53.08,77897.59,0.0,-0.01071,1e-05,1.68814]
[1779338190556,53.08,77898.18,0.0,-0.0107,1e-05,1.68703]
[1779338195591,53.08,77902.19,0.0,-0.01065,1e-05,1.68016]
[1779338201633,53.07,77901.91,0.0,-0.01065,1e-05,1.68009]
[1779338206671,53.07,77901.7,0.0,-0.01065,1e-05,1.68]
[1779338211706,53.07,77902.53,0.0,-0.01064,1e-05,1.67868]
[1779338217748,53.07,77903.09,0.0,-0.01063,1e-05,1.67763]
[1779338222783,53.07,77903.28,0.0,-0.01063,1e-05,1.67709]
[1779338227818,53.06,77904.38,0.0,-0.01062,1e-05,1.67547]
[1779338232853,53.06,77904.65,0.0,-0.01061,1e-05,1.67486]
[1779338237889,53.06,77899.98,0.0,-0.01065,1e-05,1.68014]
[1779338243929,53.06,77900.77,0.0,-0.01064,1e-05,1.6788]
[1779338248966,53.06,77902.27,0.0,-0.01063,1e-05,1.67668]
[1779338254000,53.05,77903.24,0.0,-0.01061,1e-05,1.67352]
[1779338259038,53.05,77903.14,0.0,-0.0106,1e-05,1.67335]
[1779338264073,53.05,77901.89,0.0,-0.01061,1e-05,1.67455]
[1779338269109,53.05,77901.96,0.0,-0.01061,1e-05,1.67416]
[1779338274144,53.05,77910.61,0.0,-0.01053,1e-05,1.66358]
[1779338280186,53.05,77913.52,0.0,-0.0105,1e-05,1.6599]
[1779338285221,53.05,77913.83,0.0,-0.0105,1e-05,1.65937]
[1779338290257,53.04,77912.44,0.0,-0.01051,1e-05,1.66087]
[1779338295291,53.04,77913.69,0.0,-0.0105,1e-05,1.65923]
[1779338300325,53.04,77915.21,0.0,-0.01049,1e-05,1.6573]
[1779338306306,53.04,77914.29,0.0,-0.01049,1e-05,1.65825]
[1779338311403,53.04,77913.47,0.0,-0.01049,1e-05,1.65741]
[1779338316439,53.04,77913.48,0.0,-0.01049,1e-05,1.65728]
[1779338321475,53.04,77913.19,0.0,-0.01049,1e-05,1.6575]
[1779338326510,53.04,77912.54,0.0,-0.01049,1e-05,1.65816]
[1779338331544,53.04,77912.0,0.0,-0.0105,1e-05,1.65868]
[1779338336580,53.04,77913.41,0.0,-0.01048,1e-05,1.65688]
[1779338341616,53.04,77914.48,0.0,-0.01047,1e-05,1.65551]
[1779338346651,53.04,77924.95,0.0,-0.01038,1e-05,1.64314]
[1779338351686,53.04,77925.22,0.0,-0.01038,1e-05,1.64285]
[1779338357728,53.04,77925.17,0.0,-0.01038,1e-05,1.64295]
[1779338363769,53.04,77924.52,0.0,-0.01039,1e-05,1.64379]
[1779338368804,53.04,77922.44,0.0,-0.01041,1e-05,1.64632]
[1779338373840,53.04,77927.56,0.0,-0.01035,1e-05,1.63872]
[1779338378875,53.04,77933.39,0.0,-0.0103,1e-05,1.63203]
[1779338383911,53.04,77937.12,0.0,-0.01027,1e-05,1.62785]
[1779338390959,53.04,77941.11,0.0,-0.01024,1e-05,1.62343]
[1779338395994,53.04,77945.63,0.0,-0.0102,1e-05,1.61835]
[1779338402047,53.05,77946.09,0.0,-0.0102,1e-05,1.61803]
[1779338407082,53.05,77949.66,0.0,-0.01017,1e-05,1.61406]
[1779338412117,53.05,77946.36,0.0,-0.0102,1e-05,1.61807]
[1779338418159,53.05,77947.18,0.0,-0.01019,1e-05,1.61724]
[1779338423194,53.05,77947.95,0.0,-0.01019,1e-05,1.61643]
[1779338428231,53.05,77950.02,0.0,-0.01017,1e-05,1.61409]
[1779338433268,53.05,77952.25,0.0,-0.01014,1e-05,1.60992]
[1779338438303,53.05,77956.94,0.0,-0.0101,1e-05,1.6046]
[1779338443337,53.05,77957.8,0.0,-0.0101,1e-05,1.60372]
[1779338448372,53.05,77958.06,0.0,-0.0101,1e-05,1.60353]
[1779338453407,53.05,77958.52,0.0,-0.01009,1e-05,1.60311]
[1779338458443,53.05,77957.95,0.0,-0.0101,1e-05,1.60387]
[1779338465492,53.05,77957.83,0.0,-0.0101,1e-05,1.60416]
[1779338470526,53.05,77948.88,0.0,-0.01018,1e-05,1.61463]
[1779338475563,53.05,77945.51,0.0,-0.01021,1e-05,1.6186]
[1779338480597,53.05,77936.87,0.0,-0.01028,1e-05,1.62871]
[1779338485634,53.05,77935.25,0.0,-0.01029,1e-05,1.63061]
[1779338490671,53.05,77930.87,0.0,-0.01033,1e-05,1.63575]
[1779338496711,53.05,77928.02,0.0,-0.01035,1e-05,1.63744]
[1779338502754,53.05,77924.51,0.0,-0.01038,1e-05,1.64156]
[1779338509803,53.05,77921.39,0.0,-0.0104,1e-05,1.64523]
[1779338518865,53.05,77921.08,0.0,-0.01041,1e-05,1.64561]
[1779338524909,53.05,77914.55,0.0,-0.01046,1e-05,1.65332]
[1779338529944,53.05,77913.01,0.0,-0.01048,1e-05,1.65513]
[1779338538001,53.05,77913.09,0.0,-0.01048,1e-05,1.65501]
[1779338549080,53.05,77912.23,0.0,-0.01048,1e-05,1.65601]
[1779338554115,53.05,77911.86,0.0,-0.01048,1e-05,1.65478]
[1779338559150,53.05,77910.65,0.0,-0.01049,1e-05,1.65624]
[1779338564186,53.05,77911.66,0.0,-0.01048,1e-05,1.65506]
[1779338570149,53.05,77911.48,0.0,-0.01048,1e-05,1.6553]
[1779338575262,53.05,77911.48,0.0,-0.01048,1e-05,1.65532]
[1779338580297,53.06,77910.12,0.0,-0.01049,1e-05,1.65696]
[1779338588353,53.06,77909.93,0.0,-0.0105,1e-05,1.65722]
[1779338593389,53.06,77914.41,0.0,-0.01046,1e-05,1.65194]
[1779338598425,53.06,77913.49,0.0,-0.01047,1e-05,1.6531]
[1779338603459,53.06,77910.2,0.0,-0.01049,1e-05,1.65705]
[1779338608495,53.06,77913.25,0.0,-0.01047,1e-05,1.65349]
[1779338613530,53.06,77911.49,0.0,-0.01047,1e-05,1.65396]
[1779338620579,53.06,77912.53,0.0,-0.01047,1e-05,1.65284]
[1779338625614,53.06,77918.64,0.0,-0.01041,1e-05,1.64569]
[1779338630650,53.06,77922.26,0.0,-0.01038,1e-05,1.64151]
[1779338635683,53.06,77924.63,0.0,-0.01036,1e-05,1.63881]
[1779338640718,53.06,77927.9,0.0,-0.01033,1e-05,1.63505]
[1779338645754,53.06,77927.53,0.0,-0.01034,1e-05,1.63556]
[1779338650789,53.06,77928.64,0.0,-0.01033,1e-05,1.63433]
[1779338655824,53.06,77929.37,0.0,-0.01032,1e-05,1.63354]
[1779338661866,53.06,77926.28,0.0,-0.01035,1e-05,1.63726]
[1779338666900,53.06,77925.43,0.0,-0.01036,1e-05,1.63834]
[1779338671938,53.06,77924.73,0.0,-0.01035,1e-05,1.63756]
[1779338676970,53.06,77920.39,0.0,-0.01039,1e-05,1.64273]
[1779338684020,53.06,77920.59,0.0,-0.01039,1e-05,1.64254]
[1779338690061,53.06,77910.72,0.0,-0.01048,1e-05,1.65418]
[1779338695096,53.06,77907.22,0.0,-0.01051,1e-05,1.65828]
[1779338700137,53.06,77908.19,0.0,-0.0105,1e-05,1.65707]
[1779338705170,53.06,77907.08,0.0,-0.01051,1e-05,1.65834]
[1779338710204,53.06,77907.76,0.0,-0.0105,1e-05,1.6575]
[1779338715238,53.06,77907.2,0.0,-0.01051,1e-05,1.65814]
[1779338721281,53.06,77907.61,0.0,-0.0105,1e-05,1.65763]
[1779338726315,53.06,77906.32,0.0,-0.01051,1e-05,1.65913]
[1779338731351,53.06,77907.64,0.0,-0.01049,1e-05,1.65587]
[1779338736386,53.06,77906.76,0.0,-0.0105,1e-05,1.65689]
[1779338741421,53.06,77908.88,0.0,-0.01048,1e-05,1.65435]
[1779338748472,53.06,77909.08,0.0,-0.01048,1e-05,1.6541]
[1779338755520,53.06,77910.42,0.0,-0.01047,1e-05,1.6525]
[1779338761563,53.06,77911.18,0.0,-0.01046,1e-05,1.65159]
[1779338766599,53.06,77912.34,0.0,-0.01045,1e-05,1.65023]
[1779338771634,53.06,77912.21,0.0,-0.01045,1e-05,1.65039]
[1779338776668,53.06,77912.26,0.0,-0.01045,1e-05,1.65034]
[1779338781703,53.06,77912.47,0.0,-0.01045,1e-05,1.65009]
[1779338786738,53.06,77912.93,0.0,-0.01045,1e-05,1.64955]
[1779338793787,53.06,77912.22,0.0,-0.01044,1e-05,1.64871]
[1779338798822,53.06,77912.9,0.0,-0.01044,1e-05,1.64792]
[1779338803857,53.06,77913.26,0.0,-0.01043,1e-05,1.64751]
[1779338808892,53.06,77914.06,0.0,-0.01043,1e-05,1.64658]
[1779338813927,53.06,77917.61,0.0,-0.01039,1e-05,1.64242]
[1779338818963,53.06,77922.17,0.0,-0.01036,1e-05,1.63712]
[1779338826012,53.06,77928.87,0.0,-0.0103,1e-05,1.62938]
[1779338831047,53.06,77930.73,0.0,-0.01028,1e-05,1.62733]
[1779338836083,53.06,77933.39,0.0,-0.01026,1e-05,1.62433]
[1779338840111,53.07,77951.71,0.0,-0.01011,1e-05,1.60317]
[1779338845148,53.07,77952.28,0.0,-0.0101,1e-05,1.6028]
[1779338850181,53.07,77949.95,0.0,-0.01012,1e-05,1.60575]
[1779338855215,53.07,77950.63,0.0,-0.01011,1e-05,1.60357]
[1779338860251,53.07,77946.75,0.0,-0.01015,1e-05,1.60832]
[1779338865285,53.07,77943.24,0.0,-0.01018,1e-05,1.61258]
[1779338870321,53.07,77944.94,0.0,-0.01016,1e-05,1.61075]
[1779338875355,53.07,77947.66,0.0,-0.01014,1e-05,1.60775]
[1779338880392,53.08,77952.87,0.0,-0.0101,1e-05,1.60189]
[1779338885427,53.08,77948.81,0.0,-0.01013,1e-05,1.60678]
[1779338890461,53.08,77946.45,0.0,-0.01016,1e-05,1.60968]
[1779338898517,53.08,77947.67,0.0,-0.01015,1e-05,1.60851]
[1779338903552,53.08,77953.27,0.0,-0.0101,1e-05,1.60224]
[1779338908587,53.08,77952.97,0.0,-0.0101,1e-05,1.60278]
[1779338913622,53.08,77954.16,0.0,-0.01009,1e-05,1.59995]
[1779338918657,53.08,77955.19,0.0,-0.01008,1e-05,1.59897]
[1779338923692,53.09,77955.43,0.0,-0.01008,1e-05,1.59889]
[1779338929735,53.09,77956.09,0.0,-0.01007,1e-05,1.59835]
[1779338934773,53.09,77956.72,0.0,-0.01007,1e-05,1.5978]
[1779338939808,53.09,77950.12,0.0,-0.01013,1e-05,1.60558]
[1779338944844,53.09,77948.67,0.0,-0.01014,1e-05,1.60734]
[1779338949879,53.09,77949.99,0.0,-0.01013,1e-05,1.6059]
[1779338954914,53.09,77948.57,0.0,-0.01014,1e-05,1.60763]
[1779338959949,53.09,77947.79,0.0,-0.01015,1e-05,1.60863]
[1779338970016,53.09,77948.33,0.0,-0.01015,1e-05,1.60819]
[1779338976061,53.09,77952.06,0.0,-0.01011,1e-05,1.60236]
[1779338981097,53.09,77953.21,0.0,-0.0101,1e-05,1.60116]
[1779338986132,53.09,77957.64,0.0,-0.01006,1e-05,1.59619]
[1779338992174,53.1,77957.75,0.0,-0.01006,1e-05,1.59625]
[1779338999223,53.1,77956.96,0.0,-0.01007,1e-05,1.59737]
[1779339004257,53.1,77955.27,0.0,-0.01008,1e-05,1.59947]
[1779339009294,53.1,77957.12,0.0,-0.01007,1e-05,1.59745]
[1779339014330,53.1,77957.95,0.0,-0.01006,1e-05,1.59664]
[1779339019365,53.1,77958.38,0.0,-0.01006,1e-05,1.59628]
[1779339024401,53.1,77958.45,0.0,-0.01006,1e-05,1.59633]
[1779339029435,53.1,77958.44,0.0,-0.01006,1e-05,1.59648]
[1779339034469,53.1,77958.66,0.0,-0.01005,1e-05,1.59473]
[1779339039505,53.1,77967.01,0.0,-0.00998,1e-05,1.58531]
[1779339044540,53.11,77965.85,0.0,-0.00999,1e-05,1.58687]
[1779339049577,53.11,77965.24,0.0,-0.01,1e-05,1.58779]
[1779339056624,53.11,77964.56,0.0,-0.01001,1e-05,1.58888]
[1779339061659,53.11,77958.68,0.0,-0.01006,1e-05,1.59584]
[1779339066694,53.11,77958.98,0.0,-0.01006,1e-05,1.59568]
[1779339071728,53.11,77958.62,0.0,-0.01006,1e-05,1.59627]
[1779339076765,53.11,77958.71,0.0,-0.01006,1e-05,1.59635]
[1779339082816,53.12,77959.0,0.0,-0.01006,1e-05,1.59624]
[1779339087859,53.12,77958.57,0.0,-0.01007,1e-05,1.59692]
[1779339092893,53.12,77960.87,0.0,-0.01004,1e-05,1.59282]
[1779339097930,53.12,77960.65,0.0,-0.01004,1e-05,1.59328]
[1779339102967,53.12,77960.32,0.0,-0.01005,1e-05,1.59384]
[1779339108003,53.12,77959.8,0.0,-0.01005,1e-05,1.59461]
[1779339113038,53.12,77959.56,0.0,-0.01005,1e-05,1.59506]
[1779339119082,53.12,77959.01,0.0,-0.01006,1e-05,1.5959]
[1779339128146,53.13,77959.13,0.0,-0.01006,1e-05,1.59606]
[1779339134091,53.13,77959.2,0.0,-0.01006,1e-05,1.59618]
[1779339141236,53.13,77959.14,0.0,-0.01007,1e-05,1.59648]
[1779339147278,53.13,77954.88,0.0,-0.0101,1e-05,1.60156]
[1779339152313,53.13,77956.19,0.0,-0.01008,1e-05,1.59853]
[1779339158355,53.13,77957.44,0.0,-0.01007,1e-05,1.59727]
[1779339163389,53.13,77960.7,0.0,-0.01005,1e-05,1.59367]
[1779339170438,53.13,77960.78,0.0,-0.01005,1e-05,1.59384]
[1779339175473,53.13,77958.29,0.0,-0.01007,1e-05,1.59687]
[1779339180510,53.14,77958.87,0.0,-0.01007,1e-05,1.59636]
[1779339185547,53.14,77958.32,0.0,-0.01007,1e-05,1.59715]
[1779339194511,53.14,77958.56,0.0,-0.01007,1e-05,1.59716]
[1779339199640,53.14,77958.56,0.0,-0.01007,1e-05,1.59732]
[1779339208707,53.14,77958.74,0.0,-0.01007,1e-05,1.5974]
[1779339213741,53.14,77955.82,0.0,-0.01009,1e-05,1.59928]
[1779339218778,53.14,77958.01,0.0,-0.01007,1e-05,1.59691]
[1779339224818,53.14,77958.09,0.0,-0.01007,1e-05,1.59701]
[1779339229854,53.15,77956.31,0.0,-0.01009,1e-05,1.59921]
[1779339234889,53.15,77957.06,0.0,-0.01008,1e-05,1.59849]
[1779339239924,53.15,77957.19,0.0,-0.01008,1e-05,1.59849]
[1779339244960,53.15,77962.87,0.0,-0.01004,1e-05,1.59215]
[1779339249994,53.15,77964.69,0.0,-0.01002,1e-05,1.59026]
[1779339255030,53.15,77964.08,0.0,-0.01003,1e-05,1.59117]
[1779339261072,53.15,77962.92,0.0,-0.01004,1e-05,1.59274]
[1779339266108,53.15,77962.3,0.0,-0.01005,1e-05,1.59364]
[1779339271144,53.16,77961.19,0.0,-0.01005,1e-05,1.59347]
[1779339276179,53.16,77960.83,0.0,-0.01005,1e-05,1.59408]
[1779339281215,53.16,77961.31,0.0,-0.01005,1e-05,1.59373]
[1779339290278,53.16,77956.25,0.0,-0.0101,1e-05,1.59992]
[1779339296320,53.16,77954.43,0.0,-0.01011,1e-05,1.60226]
[1779339302361,53.16,77943.76,0.0,-0.01021,1e-05,1.61483]
[1779339307397,53.16,77943.79,0.0,-0.01021,1e-05,1.61495]
[1779339312431,53.16,77944.4,0.0,-0.0102,1e-05,1.6144]
[1779339317466,53.17,77946.97,0.0,-0.01018,1e-05,1.61157]
[1779339322502,53.17,77951.95,0.0,-0.01014,1e-05,1.60595]
[1779339325523,53.17,77966.62,0.0,-0.01002,1e-05,1.5892]
[1779339330557,53.17,77971.59,0.0,-0.00998,1e-05,1.58387]
[1779339335598,53.17,77971.72,0.0,-0.00997,1e-05,1.58258]
[1779339340629,53.18,77972.62,0.0,-0.00997,1e-05,1.58197]
[1779339345664,53.18,77975.7,0.0,-0.00994,1e-05,1.57888]
[1779339350698,53.18,77975.59,0.0,-0.00995,1e-05,1.57941]
[1779339355733,53.18,77976.46,0.0,-0.00994,1e-05,1.5788]
[1779339360771,53.19,77977.63,0.0,-0.00994,1e-05,1.57783]
[1779339365805,53.19,77961.42,0.0,-0.01007,1e-05,1.59665]
[1779339370839,53.19,77960.42,0.0,-0.01008,1e-05,1.598]
[1779339377888,53.19,77960.05,0.0,-0.01009,1e-05,1.59867]
[1779339383931,53.19,77959.3,0.0,-0.0101,1e-05,1.59973]
[1779339388966,53.19,77958.66,0.0,-0.0101,1e-05,1.60063]
[1779339394001,53.19,77955.85,0.0,-0.01012,1e-05,1.60235]
[1779339399038,53.19,77956.18,0.0,-0.01012,1e-05,1.6021]
[1779339404998,53.19,77955.24,0.0,-0.01012,1e-05,1.60332]
[1779339414143,53.2,77956.15,0.0,-0.01012,1e-05,1.60248]
[1779339419178,53.2,77957.39,0.0,-0.01011,1e-05,1.60117]
[1779339424214,53.2,77957.9,0.0,-0.01011,1e-05,1.60071]
[1779339429248,53.2,77958.13,0.0,-0.0101,1e-05,1.60058]
[1779339434284,53.2,77960.18,0.0,-0.01009,1e-05,1.59836]
[1779339441332,53.2,77960.89,0.0,-0.01008,1e-05,1.59777]
[1779339447374,53.2,77960.86,0.0,-0.01009,1e-05,1.59801]
[1779339452409,53.2,77960.3,0.0,-0.01008,1e-05,1.59718]
[1779339459459,53.2,77960.1,0.0,-0.01008,1e-05,1.59767]
[1779339464494,53.21,77959.84,0.0,-0.01009,1e-05,1.59815]
[1779339469531,53.21,77960.69,0.0,-0.01008,1e-05,1.59736]
[1779339475493,53.21,77960.94,0.0,-0.01008,1e-05,1.59732]
[1779339480609,53.21,77960.0,0.0,-0.01009,1e-05,1.59859]
[1779339485647,53.21,77960.08,0.0,-0.01009,1e-05,1.59869]
[1779339490683,53.21,77960.8,0.0,-0.01009,1e-05,1.59805]
[1779339495718,53.21,77963.9,0.0,-0.01006,1e-05,1.59469]
[1779339500754,53.21,77961.67,0.0,-0.01008,1e-05,1.59747]
[1779339505788,53.22,77962.2,0.0,-0.01008,1e-05,1.5971]
[1779339510823,53.22,77960.3,0.0,-0.0101,1e-05,1.59948]
[1779339516864,53.22,77960.98,0.0,-0.01008,1e-05,1.59728]
[1779339521900,53.22,77973.75,0.0,-0.00998,1e-05,1.58293]
[1779339526934,53.22,77976.68,0.0,-0.00996,1e-05,1.57995]
[1779339531970,53.23,77978.81,0.0,-0.00994,1e-05,1.57789]
[1779339537005,53.23,77983.18,0.0,-0.00991,1e-05,1.5733]
[1779339545983,53.23,77979.06,0.0,-0.00995,1e-05,1.57868]
[1779339551106,53.23,77980.92,0.0,-0.00993,1e-05,1.57695]
[1779339556142,53.24,77991.39,0.0,-0.00985,1e-05,1.56557]
[1779339561176,53.24,77980.31,0.0,-0.00994,1e-05,1.57796]
[1779339566210,53.24,77977.65,0.0,-0.00997,1e-05,1.5814]
[1779339571245,53.24,77981.21,0.0,-0.00993,1e-05,1.57613]
[1779339576280,53.24,77979.95,0.0,-0.00994,1e-05,1.57801]
[1779339583330,53.25,77978.13,0.0,-0.00996,1e-05,1.58071]
[1779339588364,53.25,77969.47,0.0,-0.01004,1e-05,1.59102]
[1779339593399,53.25,77968.8,0.0,-0.01005,1e-05,1.59215]
[1779339598435,53.26,77967.68,0.0,-0.01006,1e-05,1.5938]
[1779339603479,53.26,77958.73,0.0,-0.01014,1e-05,1.60444]
[1779339609514,53.26,77957.47,0.0,-0.01015,1e-05,1.60615]
[1779339614549,53.26,77959.35,0.0,-0.01014,1e-05,1.60417]
[1779339620594,53.26,77961.23,0.0,-0.01012,1e-05,1.60223]
[1779339625625,53.26,77963.17,0.0,-0.01011,1e-05,1.60019]
[1779339630667,53.26,77962.23,0.0,-0.01012,1e-05,1.60146]
[1779339636616,53.27,77964.58,0.0,-0.01009,1e-05,1.59732]
[1779339641737,53.27,77967.28,0.0,-0.01007,1e-05,1.59441]
[1779339646783,53.27,77978.41,0.0,-0.00997,1e-05,1.58191]
[1779339652826,53.27,77978.68,0.0,-0.00997,1e-05,1.58197]
[1779339658867,53.27,77978.42,0.0,-0.00998,1e-05,1.58263]
[1779339663902,53.28,77979.01,0.0,-0.00998,1e-05,1.58226]
[1779339668938,53.28,77978.07,0.0,-0.00999,1e-05,1.58364]
[1779339673973,53.28,77971.34,0.0,-0.01005,1e-05,1.59168]
[1779339679009,53.28,77972.67,0.0,-0.01004,1e-05,1.59041]
[1779339684044,53.28,77972.62,0.0,-0.01004,1e-05,1.59072]
[1779339689079,53.28,77972.6,0.0,-0.01004,1e-05,1.59098]
[1779339694114,53.29,77974.31,0.0,-0.01002,1e-05,1.58765]
[1779339699148,53.29,77973.98,0.0,-0.01002,1e-05,1.58831]
[1779339704183,53.29,77972.01,0.0,-0.01004,1e-05,1.59084]
[1779339709218,53.29,77971.12,0.0,-0.01005,1e-05,1.59212]
[1779339714253,53.29,77971.63,0.0,-0.01005,1e-05,1.59179]
[1779339719289,53.29,77973.47,0.0,-0.01003,1e-05,1.58995]
[1779339724324,53.3,77976.63,0.0,-0.01001,1e-05,1.58664]
[1779339729359,53.3,77977.06,0.0,-0.01001,1e-05,1.58647]
[1779339734393,53.3,77981.47,0.0,-0.00997,1e-05,1.5818]
[1779339739430,53.3,77980.34,0.0,-0.00999,1e-05,1.58346]
[1779339744464,53.3,77978.18,0.0,-0.01001,1e-05,1.58629]
[1779339749501,53.31,77979.41,0.0,-0.01,1e-05,1.58523]
[1779339754534,53.31,77977.7,0.0,-0.01001,1e-05,1.58588]
[1779339759571,53.31,77976.42,0.0,-0.01002,1e-05,1.58768]
[1779339764604,53.31,77976.56,0.0,-0.01002,1e-05,1.58785]
[1779339772663,53.32,77976.78,0.0,-0.01002,1e-05,1.58813]
[1779339777697,53.32,77979.03,0.0,-0.01001,1e-05,1.5859]
[1779339782733,53.32,77982.57,0.0,-0.00998,1e-05,1.58223]
[1779339788775,53.32,77983.1,0.0,-0.00998,1e-05,1.58211]
[1779339793811,53.33,77981.26,0.0,-0.01,1e-05,1.5846]
[1779339799851,53.33,77981.56,0.0,-0.01,1e-05,1.58472]
[1779339804886,53.33,77977.86,0.0,-0.01003,1e-05,1.58931]
[1779339807321,53.33,77978.01,0.0,-0.01003,1e-05,1.58921]
[1779339809210,53.33,77985.06,0.0,-0.00997,1e-05,1.58129]
[1779339809309,53.33,78003.95,0.0,-0.00982,1e-05,1.56008]
[1779339814958,53.34,78004.26,0.0,-0.00981,1e-05,1.55872]
[1779339821000,53.34,78006.11,0.0,-0.0098,1e-05,1.5574]
[1779339826035,53.35,78013.87,0.0,-0.00974,1e-05,1.54934]
[1779339831069,53.35,78015.35,0.0,-0.00973,1e-05,1.54837]
[1779339836107,53.36,78026.3,0.0,-0.00965,1e-05,1.53684]
[1779339841143,53.36,78029.95,0.0,-0.00963,1e-05,1.53373]
[1779339846180,53.37,78041.6,0.0,-0.00954,1e-05,1.52165]
[1779339851215,53.37,78044.32,0.0,-0.00952,1e-05,1.51956]
[1779339856251,53.38,78049.14,0.0,-0.00949,1e-05,1.51518]
[1779339861285,53.39,78052.27,0.0,-0.00947,1e-05,1.51271]
[1779339866321,53.39,78050.23,0.0,-0.00949,1e-05,1.51592]
[1779339871356,53.4,78052.99,0.0,-0.00947,1e-05,1.51228]
[1779339876392,53.41,78054.54,0.0,-0.00946,1e-05,1.51157]
[1779339881426,53.41,78056.54,0.0,-0.00946,1e-05,1.51037]
[1779339888380,53.42,78056.17,0.0,-0.00947,1e-05,1.51213]
[1779339893510,53.43,78056.26,0.0,-0.00947,1e-05,1.51297]
[1779339897197,53.43,78056.56,0.0,-0.00948,1e-05,1.5132]
[1779339899719,53.43,78061.74,0.0,-0.00944,1e-05,1.5079]
[1779339899724,53.43,78042.41,0.0,-0.00959,1e-05,1.52934]
[1779339905594,53.44,78054.5,0.0,-0.0095,1e-05,1.51702]
[1779339910630,53.45,78055.77,0.0,-0.0095,1e-05,1.51654]
[1779339915665,53.45,78046.92,0.0,-0.00958,1e-05,1.52716]
[1779339920701,53.46,78042.17,0.0,-0.00962,1e-05,1.53316]
[1779339925736,53.46,78043.62,0.0,-0.00961,1e-05,1.53228]
[1779339930773,53.47,78043.7,0.0,-0.00962,1e-05,1.5329]
[1779339935807,53.47,78043.69,0.0,-0.00961,1e-05,1.53201]
[1779339940842,53.48,78045.61,0.0,-0.0096,1e-05,1.53057]
[1779339945877,53.48,78047.21,0.0,-0.0096,1e-05,1.52949]
[1779339950913,53.48,78045.69,0.0,-0.00961,1e-05,1.53185]
[1779339955947,53.49,78046.53,0.0,-0.00961,1e-05,1.53158]
[1779339960985,53.49,78052.29,0.0,-0.00957,1e-05,1.5259]
[1779339966019,53.5,78053.86,0.0,-0.00956,1e-05,1.52489]
[1779339972061,53.5,78053.86,0.0,-0.00957,1e-05,1.52575]
[1779339977096,53.51,78053.23,0.0,-0.00958,1e-05,1.52716]
[1779339982130,53.51,78054.9,0.0,-0.00957,1e-05,1.52602]
[1779339987166,53.52,78056.3,0.0,-0.00956,1e-05,1.52518]
[1779339992201,53.52,78055.98,0.0,-0.00956,1e-05,1.52467]
[1779339997235,53.53,78055.91,0.0,-0.00957,1e-05,1.52549]
[1779340002272,53.53,78053.12,0.0,-0.0096,1e-05,1.52946]
[1779340007306,53.54,78046.22,0.0,-0.00966,1e-05,1.53777]
[1779340012342,53.54,78042.33,0.0,-0.00969,1e-05,1.54269]
[1779340017377,53.54,78037.25,0.0,-0.00974,1e-05,1.54889]
[1779340022411,53.55,78036.6,0.0,-0.00975,1e-05,1.55014]
[1779340027447,53.55,78036.99,0.0,-0.00975,1e-05,1.55022]
[1779340032481,53.55,78036.35,0.0,-0.00976,1e-05,1.55146]
[1779340037516,53.56,78027.68,0.0,-0.00983,1e-05,1.56167]
[1779340042551,53.56,78024.1,0.0,-0.00986,1e-05,1.56609]
[1779340047588,53.56,78022.83,0.0,-0.00988,1e-05,1.5679]
[1779340052621,53.56,78022.25,0.0,-0.00988,1e-05,1.5673]
[1779340057656,53.57,78022.56,0.0,-0.00988,1e-05,1.56733]
[1779340062692,53.57,78015.83,0.0,-0.00993,1e-05,1.5753]
[1779340067727,53.57,78002.25,0.0,-0.01005,1e-05,1.59101]
[1779340072761,53.57,77994.18,0.0,-0.01012,1e-05,1.60041]
[1779340077797,53.57,77991.68,0.0,-0.01014,1e-05,1.60344]
[1779340082834,53.57,77991.8,0.0,-0.01014,1e-05,1.60347]
[1779340087868,53.58,77988.19,0.0,-0.01017,1e-05,1.60778]
[1779340092902,53.58,77995.99,0.0,-0.01011,1e-05,1.59902]
[1779340097938,53.58,77992.5,0.0,-0.01014,1e-05,1.60326]
[1779340102972,53.58,77989.8,0.0,-0.01016,1e-05,1.6066]
[1779340108010,53.58,77988.0,0.0,-0.01018,1e-05,1.60891]
[1779340113044,53.58,77984.46,0.0,-0.0102,1e-05,1.61153]
[1779340118079,53.58,77982.69,0.0,-0.01022,1e-05,1.61378]
[1779340123114,53.58,77982.14,0.0,-0.01023,1e-05,1.61462]
[1779340128148,53.59,77977.57,0.0,-0.01027,1e-05,1.62006]
[1779340133184,53.59,77970.99,0.0,-0.01032,1e-05,1.62779]
[1779340138220,53.59,77967.71,0.0,-0.01035,1e-05,1.63167]
[1779340143256,53.59,77966.94,0.0,-0.01036,1e-05,1.63255]
[1779340148290,53.59,77969.14,0.0,-0.01034,1e-05,1.62997]
[1779340153326,53.59,77968.06,0.0,-0.01035,1e-05,1.6312]
[1779340158361,53.59,77977.98,0.0,-0.01026,1e-05,1.61969]
[1779340165411,53.59,77978.26,0.0,-0.01026,1e-05,1.61942]
[1779340174473,53.59,77978.52,0.0,-0.01025,1e-05,1.61753]
[1779340180515,53.59,77977.84,0.0,-0.01026,1e-05,1.61837]
[1779340186557,53.59,77978.22,0.0,-0.01025,1e-05,1.61796]
[1779340191594,53.59,77976.84,0.0,-0.01026,1e-05,1.61958]
[1779340196630,53.59,77975.53,0.0,-0.01028,1e-05,1.62108]
[1779340201665,53.59,77974.88,0.0,-0.01028,1e-05,1.62182]
[1779340206700,53.59,77965.63,0.0,-0.01036,1e-05,1.63247]
[1779340212742,53.59,77966.7,0.0,-0.01035,1e-05,1.63105]
[1779340217776,53.59,77968.83,0.0,-0.01033,1e-05,1.62843]
[1779340222811,53.58,77970.0,0.0,-0.01031,1e-05,1.6262]
[1779340227849,53.57,77971.47,0.0,-0.01029,1e-05,1.62323]
[1779340232883,53.57,77972.16,0.0,-0.01027,1e-05,1.62044]
[1779340237919,53.57,77973.09,0.0,-0.01026,1e-05,1.61926]
[1779340242954,53.57,77969.22,0.0,-0.0103,1e-05,1.62363]
[1779340247989,53.57,77968.22,0.0,-0.0103,1e-05,1.62462]
[1779340253024,53.57,77968.97,0.0,-0.0103,1e-05,1.62358]
[1779340258060,53.57,77970.22,0.0,-0.01028,1e-05,1.62197]
[1779340263095,53.56,77970.95,0.0,-0.01028,1e-05,1.62098]
[1779340268130,53.56,77971.29,0.0,-0.01027,1e-05,1.62044]
[1779340273165,53.56,77972.34,0.0,-0.01026,1e-05,1.61909]
[1779340278204,53.56,77973.97,0.0,-0.01025,1e-05,1.61709]
[1779340283239,53.56,77973.92,0.0,-0.01025,1e-05,1.61706]
[1779340288275,53.56,77974.04,0.0,-0.01025,1e-05,1.61683]
[1779340293309,53.56,77974.27,0.0,-0.01023,1e-05,1.61483]
[1779340298345,53.56,77974.2,0.0,-0.01023,1e-05,1.61485]
[1779340303380,53.56,77974.04,0.0,-0.01024,1e-05,1.61498]
[1779340308415,53.56,77960.22,0.0,-0.01035,1e-05,1.63097]
[1779340313449,53.56,77946.89,0.0,-0.01047,1e-05,1.64629]
[1779340318485,53.56,77942.55,0.0,-0.0105,1e-05,1.65108]
[1779340323520,53.55,77938.83,0.0,-0.01053,1e-05,1.65516]
[1779340328554,53.55,77937.83,0.0,-0.01054,1e-05,1.65603]
[1779340333589,53.55,77936.26,0.0,-0.01055,1e-05,1.65759]
[1779340338627,53.55,77934.34,0.0,-0.01057,1e-05,1.65952]
[1779340342652,53.55,77915.14,0.0,-0.01073,1e-05,1.68206]
[1779340347688,53.54,77914.54,0.0,-0.01074,1e-05,1.68231]
[1779340353729,53.54,77913.08,0.0,-0.01073,1e-05,1.68179]
[1779340358765,53.54,77917.5,0.0,-0.01069,1e-05,1.67607]
[1779340363800,53.54,77917.99,0.0,-0.01068,1e-05,1.67513]
[1779340365854,53.54,77917.99,0.0,-0.01068,1e-05,1.67513]
[1779340365894,53.53,77894.81,0.0,-0.01088,1e-05,1.70147]
[1779340367596,53.52,77894.81,0.0,-0.01087,1e-05,1.70031]
[1779340372863,53.49,77886.25,0.0,-0.01092,1e-05,1.70645]
[1779340377901,53.49,77887.87,0.0,-0.0109,1e-05,1.70383]
[1779340382935,53.49,77890.17,0.0,-0.01087,1e-05,1.70039]
[1779340387967,53.48,77892.22,0.0,-0.01085,1e-05,1.69727]
[1779340393003,53.48,77894.65,0.0,-0.01082,1e-05,1.69371]
[1779340398046,53.47,77890.59,0.0,-0.01086,1e-05,1.69794]
[1779340403081,53.47,77891.79,0.0,-0.01084,1e-05,1.69578]
[1779340408114,53.46,77884.81,0.0,-0.0109,1e-05,1.70341]
[1779340413150,53.45,77878.13,0.0,-0.01093,1e-05,1.7074]
[1779340418185,53.44,77877.27,0.0,-0.01092,1e-05,1.70605]
[1779340424226,53.43,77877.2,0.0,-0.01091,1e-05,1.70513]
[1779340430269,53.42,77875.44,0.0,-0.01092,1e-05,1.70626]
[1779340435303,53.4,77868.22,0.0,-0.01096,1e-05,1.71115]
[1779340440351,53.39,77859.48,0.0,-0.01103,1e-05,1.72092]
[1779340445380,53.39,77844.14,0.0,-0.01117,1e-05,1.73877]
[1779340450416,53.38,77839.28,0.0,-0.0112,1e-05,1.74367]
[1779340455450,53.38,77838.63,0.0,-0.0112,1e-05,1.7434]
[1779340460484,53.37,77837.38,0.0,-0.01121,1e-05,1.74387]
[1779340465520,53.36,77836.47,0.0,-0.01121,1e-05,1.74395]
[1779340470554,53.36,77833.24,0.0,-0.01123,1e-05,1.74691]
[1779340475590,53.35,77831.96,0.0,-0.01122,1e-05,1.74571]
[1779340480625,53.34,77830.47,0.0,-0.01123,1e-05,1.74652]
[1779340485660,53.34,77829.81,0.0,-0.01123,1e-05,1.74631]
[1779340490695,53.33,77831.17,0.0,-0.01121,1e-05,1.74359]
[1779340495730,53.33,77838.85,0.0,-0.01113,1e-05,1.73312]
[1779340500764,53.32,77843.78,0.0,-0.01108,1e-05,1.72617]
[1779340506807,53.29,77831.81,0.0,-0.01115,1e-05,1.73631]
[1779340511842,53.29,77831.76,0.0,-0.01114,1e-05,1.73523]
[1779340516876,53.28,77830.61,0.0,-0.01115,1e-05,1.73569]
[1779340521912,53.27,77822.72,0.0,-0.01121,1e-05,1.74444]
[1779340526946,53.27,77822.49,0.0,-0.01121,1e-05,1.7437]
[1779340531982,53.26,77821.34,0.0,-0.0112,1e-05,1.74233]
[1779340537017,53.26,77821.31,0.0,-0.01119,1e-05,1.74135]
[1779340542052,53.25,77824.0,0.0,-0.01116,1e-05,1.73703]
[1779340547086,53.24,77823.8,0.0,-0.01116,1e-05,1.73631]
[1779340552122,53.24,77826.71,0.0,-0.01112,1e-05,1.73177]
[1779340557158,53.23,77826.1,0.0,-0.01112,1e-05,1.7316]
[1779340562194,53.23,77824.7,0.0,-0.01113,1e-05,1.7324]
[1779340567228,53.22,77826.23,0.0,-0.01111,1e-05,1.72959]
[1779340572264,53.22,77830.24,0.0,-0.01106,1e-05,1.72377]
[1779340577298,53.21,77835.08,0.0,-0.01101,1e-05,1.71703]
[1779340582335,53.21,77834.82,0.0,-0.01101,1e-05,1.71659]
[1779340587370,53.2,77844.5,0.0,-0.01092,1e-05,1.70414]
[1779340592403,53.2,77846.81,0.0,-0.01088,1e-05,1.69903]
[1779340597438,53.2,77846.32,0.0,-0.01088,1e-05,1.69909]
[1779340602474,53.19,77849.07,0.0,-0.01085,1e-05,1.69522]
[1779340607508,53.19,77849.93,0.0,-0.01084,1e-05,1.69367]
[1779340612544,53.19,77850.08,0.0,-0.01083,1e-05,1.693]
[1779340617580,53.18,77851.16,0.0,-0.01082,1e-05,1.69118]
[1779340622614,53.18,77857.5,0.0,-0.01076,1e-05,1.68305]
[1779340627649,53.18,77863.53,0.0,-0.0107,1e-05,1.67541]
[1779340632685,53.18,77862.71,0.0,-0.01071,1e-05,1.67603]
[1779340637722,53.17,77861.55,0.0,-0.01072,1e-05,1.67702]
[1779340642764,53.17,77862.08,0.0,-0.01071,1e-05,1.67598]
[1779340647796,53.17,77862.04,0.0,-0.01071,1e-05,1.67562]
[1779340654847,53.17,77863.11,0.0,-0.01068,1e-05,1.67207]
[1779340660810,53.16,77863.85,0.0,-0.01067,1e-05,1.67072]
[1779340665926,53.16,77864.03,0.0,-0.01067,1e-05,1.67013]
[1779340673981,53.16,77864.31,0.0,-0.01066,1e-05,1.66911]
[1779340679018,53.15,77863.73,0.0,-0.01066,1e-05,1.66942]
[1779340684054,53.15,77861.42,0.0,-0.01068,1e-05,1.6718]
[1779340689088,53.15,77862.62,0.0,-0.01067,1e-05,1.66995]
[1779340694124,53.15,77859.86,0.0,-0.01069,1e-05,1.67286]
[1779340699159,53.14,77857.3,0.0,-0.01071,1e-05,1.67551]
[1779340705202,53.14,77856.29,0.0,-0.01071,1e-05,1.67621]
[1779340711243,53.14,77857.4,0.0,-0.01069,1e-05,1.67267]
[1779340718293,53.14,77855.75,0.0,-0.0107,1e-05,1.67409]
[1779340726349,53.13,77856.46,0.0,-0.01069,1e-05,1.6726]
[1779340731383,53.13,77863.01,0.0,-0.01063,1e-05,1.66442]
[1779340736420,53.13,77862.13,0.0,-0.01063,1e-05,1.66518]
[1779340741453,53.13,77861.48,0.0,-0.01064,1e-05,1.66566]
[1779340746488,53.12,77860.94,0.0,-0.01064,1e-05,1.666]
[1779340751523,53.12,77862.32,0.0,-0.01062,1e-05,1.66408]
[1779340756559,53.12,77861.54,0.0,-0.01063,1e-05,1.66475]
[1779340762600,53.12,77860.59,0.0,-0.01064,1e-05,1.66559]
[1779340767635,53.12,77864.93,0.0,-0.0106,1e-05,1.66017]
[1779340772676,53.12,77863.99,0.0,-0.01059,1e-05,1.65939]
[1779340780648,53.11,77865.43,0.0,-0.01058,1e-05,1.65736]
[1779340785767,53.11,77861.04,0.0,-0.01061,1e-05,1.66237]
[1779340790804,53.11,77861.39,0.0,-0.01061,1e-05,1.6617]
[1779340796847,53.11,77862.97,0.0,-0.01059,1e-05,1.65951]
[1779340801882,53.11,77863.69,0.0,-0.01058,1e-05,1.6584]
[1779340806917,53.11,77871.87,0.0,-0.01051,1e-05,1.64845]
[1779340811952,53.11,77873.19,0.0,-0.0105,1e-05,1.64674]
[1779340816987,53.1,77872.71,0.0,-0.0105,1e-05,1.64718]
[1779340822023,53.1,77872.04,0.0,-0.01051,1e-05,1.64783]
[1779340827058,53.1,77876.36,0.0,-0.01047,1e-05,1.64258]
[1779340832092,53.1,77879.86,0.0,-0.01043,1e-05,1.63671]
[1779340837143,53.1,77877.01,0.0,-0.01045,1e-05,1.64003]
[1779340842177,53.1,77878.67,0.0,-0.01044,1e-05,1.63803]
[1779340847211,53.1,77879.22,0.0,-0.01043,1e-05,1.63735]
[1779340852246,53.1,77877.47,0.0,-0.01045,1e-05,1.63938]
[1779340857283,53.1,77876.58,0.0,-0.01045,1e-05,1.64038]
[1779340862320,53.1,77876.94,0.0,-0.01045,1e-05,1.6399]
[1779340867352,53.1,77877.1,0.0,-0.01045,1e-05,1.63966]
[1779340872388,53.1,77860.51,0.0,-0.01059,1e-05,1.65924]
[1779340877426,53.1,77857.69,0.0,-0.01062,1e-05,1.66237]
[1779340882461,53.1,77856.78,0.0,-0.01062,1e-05,1.66321]
[1779340887497,53.1,77856.24,0.0,-0.01063,1e-05,1.66362]
[1779340892532,53.09,77856.03,0.0,-0.01062,1e-05,1.66194]
[1779340897567,53.09,77853.34,0.0,-0.01064,1e-05,1.66494]
[1779340902601,53.09,77853.11,0.0,-0.01064,1e-05,1.66498]
[1779340908644,53.09,77853.52,0.0,-0.01063,1e-05,1.66421]
[1779340913679,53.09,77841.56,0.0,-0.01074,1e-05,1.67831]
[1779340918720,53.09,77834.44,0.0,-0.0108,1e-05,1.68652]
[1779340921736,53.08,77816.97,0.0,-0.01096,1e-05,1.70747]
[1779340928783,53.08,77814.97,0.0,-0.01097,1e-05,1.709]
[1779340933819,53.07,77816.64,0.0,-0.01095,1e-05,1.70628]
[1779340938854,53.07,77817.6,0.0,-0.01093,1e-05,1.70444]
[1779340943892,53.07,77816.41,0.0,-0.01094,1e-05,1.7052]
[1779340948929,53.06,77817.63,0.0,-0.01092,1e-05,1.703]
[1779340953962,53.06,77815.45,0.0,-0.01093,1e-05,1.70321]
[1779340959001,53.05,77814.63,0.0,-0.01093,1e-05,1.70348]
[1779340964033,53.05,77815.39,0.0,-0.01092,1e-05,1.70182]
[1779340969068,53.04,77815.52,0.0,-0.01091,1e-05,1.70094]
[1779340974104,53.04,77818.83,0.0,-0.01088,1e-05,1.69616]
[1779340979138,53.04,77821.52,0.0,-0.01085,1e-05,1.69222]
[1779340984172,53.03,77824.8,0.0,-0.01081,1e-05,1.68759]
[1779340989208,53.03,77830.65,0.0,-0.01075,1e-05,1.6799]
[1779340995249,53.02,77830.26,0.0,-0.01075,1e-05,1.67974]
[1779341000284,53.02,77826.78,0.0,-0.01078,1e-05,1.68342]
[1779341006327,53.02,77825.85,0.0,-0.01078,1e-05,1.68387]
[1779341012369,53.01,77825.67,0.0,-0.01077,1e-05,1.68159]
[1779341017404,53.01,77826.21,0.0,-0.01076,1e-05,1.68041]
[1779341022438,53.01,77825.91,0.0,-0.01076,1e-05,1.68025]
[1779341027474,53.0,77825.73,0.0,-0.01076,1e-05,1.67994]
[1779341036536,53.0,77825.83,0.0,-0.01075,1e-05,1.6789]
[1779341041571,52.99,77824.76,0.0,-0.01075,1e-05,1.67968]
[1779341047614,52.99,77824.73,0.0,-0.01075,1e-05,1.6791]
[1779341052649,52.99,77825.35,0.0,-0.01074,1e-05,1.67785]
[1779341057685,52.98,77825.8,0.0,-0.01073,1e-05,1.6768]
[1779341062719,52.98,77825.53,0.0,-0.01073,1e-05,1.67663]
[1779341067756,52.98,77826.19,0.0,-0.01072,1e-05,1.67534]
[1779341072788,52.97,77826.66,0.0,-0.0107,1e-05,1.67259]
[1779341077826,52.97,77827.71,0.0,-0.01069,1e-05,1.67087]
[1779341082860,52.97,77827.67,0.0,-0.01069,1e-05,1.67048]
[1779341088902,52.97,77827.15,0.0,-0.01069,1e-05,1.67059]
[1779341095951,52.96,77826.49,0.0,-0.01069,1e-05,1.67079]
[1779341100986,52.96,77834.25,0.0,-0.01062,1e-05,1.66109]
[1779341107937,52.96,77833.69,0.0,-0.01062,1e-05,1.66129]
[1779341114078,52.95,77832.77,0.0,-0.01063,1e-05,1.662]
[1779341119112,52.95,77832.06,0.0,-0.01063,1e-05,1.66252]
[1779341124148,52.95,77831.97,0.0,-0.01063,1e-05,1.66229]
[1779341131196,52.95,77831.82,0.0,-0.01062,1e-05,1.66031]
[1779341136232,52.95,77831.37,0.0,-0.01062,1e-05,1.66053]
[1779341141267,52.94,77826.61,0.0,-0.01066,1e-05,1.66591]
[1779341146303,52.94,77827.26,0.0,-0.01065,1e-05,1.66476]
[1779341151338,52.94,77827.59,0.0,-0.01064,1e-05,1.66401]
[1779341158288,52.94,77827.5,0.0,-0.01064,1e-05,1.66363]
[1779341163422,52.93,77827.53,0.0,-0.01064,1e-05,1.66325]
[1779341168455,52.93,77826.55,0.0,-0.01064,1e-05,1.66408]
[1779341173501,52.93,77822.68,0.0,-0.01068,1e-05,1.66837]
[1779341177533,52.93,77806.24,0.0,-0.01082,1e-05,1.68782]
[1779341182565,52.92,77807.94,0.0,-0.0108,1e-05,1.68521]
[1779341187600,52.92,77806.38,0.0,-0.01081,1e-05,1.68659]
[1779341192634,52.92,77805.79,0.0,-0.0108,1e-05,1.68509]
[1779341197669,52.91,77800.93,0.0,-0.01084,1e-05,1.6905]
[1779341202704,52.91,77801.17,0.0,-0.01084,1e-05,1.6897]
[1779341207739,52.91,77801.26,0.0,-0.01083,1e-05,1.68909]
[1779341216802,52.9,77801.56,0.0,-0.01082,1e-05,1.68786]
[1779341221838,52.9,77801.78,0.0,-0.01082,1e-05,1.68712]
[1779341227879,52.9,77802.06,0.0,-0.01081,1e-05,1.68622]
[1779341232917,52.89,77803.33,0.0,-0.0108,1e-05,1.68422]
[1779341238849,52.89,77804.37,0.0,-0.01078,1e-05,1.68243]
[1779341246009,52.89,77804.11,0.0,-0.01078,1e-05,1.68214]
[1779341251044,52.89,77804.22,0.0,-0.01077,1e-05,1.67987]
[1779341258093,52.88,77804.18,0.0,-0.01076,1e-05,1.67934]
[1779341263128,52.88,77806.99,0.0,-0.01074,1e-05,1.67554]
[1779341268162,52.88,77806.64,0.0,-0.01074,1e-05,1.6756]
[1779341277227,52.87,77806.52,0.0,-0.01073,1e-05,1.67509]
[1779341283268,52.87,77805.87,0.0,-0.01073,1e-05,1.67544]
[1779341288303,52.87,77806.04,0.0,-0.01073,1e-05,1.67488]
[1779341293339,52.87,77806.57,0.0,-0.01072,1e-05,1.67389]
[1779341298373,52.86,77806.85,0.0,-0.01072,1e-05,1.67322]
[1779341304416,52.86,77807.7,0.0,-0.01071,1e-05,1.67179]
[1779341309449,52.86,77804.79,0.0,-0.01073,1e-05,1.67498]
[1779341315492,52.86,77804.58,0.0,-0.01072,1e-05,1.6731]
[1779341320531,52.85,77804.57,0.0,-0.01072,1e-05,1.67277]
[1779341325562,52.85,77804.55,0.0,-0.01072,1e-05,1.67246]
[1779341330597,52.85,77804.59,0.0,-0.01071,1e-05,1.67207]
[1779341335632,52.85,77804.75,0.0,-0.01071,1e-05,1.67154]
[1779341340667,52.85,77803.98,0.0,-0.01071,1e-05,1.67214]
[1779341345702,52.84,77806.91,0.0,-0.01068,1e-05,1.66821]
[1779341350738,52.84,77807.19,0.0,-0.01068,1e-05,1.66758]
[1779341355773,52.84,77806.97,0.0,-0.01068,1e-05,1.66755]
[1779341360808,52.84,77811.75,0.0,-0.01063,1e-05,1.66154]
[1779341365842,52.84,77811.11,0.0,-0.01064,1e-05,1.66209]
[1779341370878,52.84,77808.21,0.0,-0.01066,1e-05,1.66537]
[1779341375912,52.84,77805.42,0.0,-0.01068,1e-05,1.66678]
[1779341381959,52.83,77806.03,0.0,-0.01067,1e-05,1.66575]
[1779341386994,52.83,77805.96,0.0,-0.01067,1e-05,1.66558]
[1779341392029,52.83,77804.18,0.0,-0.01068,1e-05,1.66746]
[1779341398070,52.83,77803.78,0.0,-0.01068,1e-05,1.66762]
[1779341403106,52.83,77798.87,0.0,-0.01072,1e-05,1.67329]
[1779341408141,52.82,77795.45,0.0,-0.01075,1e-05,1.67708]
[1779341413176,52.82,77797.8,0.0,-0.01073,1e-05,1.67387]
[1779341418210,52.82,77798.84,0.0,-0.01072,1e-05,1.67226]
[1779341426267,52.82,77787.23,0.0,-0.01082,1e-05,1.68571]
[1779341431302,52.81,77793.45,0.0,-0.01075,1e-05,1.676]
[1779341436338,52.81,77794.89,0.0,-0.01073,1e-05,1.67386]
[1779341441378,52.81,77796.53,0.0,-0.01071,1e-05,1.6715]
[1779341446407,52.81,77798.09,0.0,-0.0107,1e-05,1.66924]
[1779341452449,52.8,77797.64,0.0,-0.0107,1e-05,1.66933]
[1779341457485,52.8,77804.64,0.0,-0.01063,1e-05,1.66052]
[1779341462530,52.8,77804.59,0.0,-0.01063,1e-05,1.6603]
[1779341467565,52.8,77797.33,0.0,-0.01069,1e-05,1.66869]
[1779341472600,52.8,77801.62,0.0,-0.01065,1e-05,1.66313]
[1779341478641,52.79,77803.91,0.0,-0.01063,1e-05,1.65996]
[1779341483676,52.79,77810.83,0.0,-0.01056,1e-05,1.65133]
[1779341488712,52.79,77810.39,0.0,-0.01057,1e-05,1.65161]
[1779341493747,52.79,77808.23,0.0,-0.01057,1e-05,1.65226]
[1779341499789,52.79,77811.98,0.0,-0.01054,1e-05,1.64753]
[1779341504825,52.79,77809.81,0.0,-0.01055,1e-05,1.64996]
[1779341509860,52.78,77821.88,0.0,-0.01045,1e-05,1.63536]
[1779341514894,52.78,77824.26,0.0,-0.01042,1e-05,1.63252]
[1779341519930,52.78,77819.7,0.0,-0.01046,1e-05,1.6379]
[1779341524968,52.78,77819.91,0.0,-0.01046,1e-05,1.63761]
[1779341530003,52.78,77822.63,0.0,-0.01044,1e-05,1.63431]
[1779341535038,52.78,77822.65,0.0,-0.01044,1e-05,1.63425]
[1779341540073,52.78,77822.06,0.0,-0.01044,1e-05,1.63492]
[1779341545109,52.78,77821.05,0.0,-0.01045,1e-05,1.63607]
[1779341551041,52.78,77817.49,0.0,-0.01047,1e-05,1.63854]
[1779341557191,52.78,77806.37,0.0,-0.01057,1e-05,1.65166]
[1779341562226,52.78,77813.4,0.0,-0.01051,1e-05,1.64308]
[1779341567261,52.78,77814.36,0.0,-0.0105,1e-05,1.64181]
[1779341575319,52.78,77816.11,0.0,-0.01048,1e-05,1.63956]
[1779341580357,52.78,77819.4,0.0,-0.01045,1e-05,1.63555]
[1779341585388,52.78,77829.48,0.0,-0.01036,1e-05,1.62356]
[1779341590423,52.78,77834.25,0.0,-0.01032,1e-05,1.61799]
[1779341595459,52.78,77835.43,0.0,-0.01031,1e-05,1.6167]
[1779341600494,52.78,77839.4,0.0,-0.01028,1e-05,1.61219]
[1779341605528,52.78,77842.05,0.0,-0.01025,1e-05,1.60927]
[1779341610563,52.78,77844.54,0.0,-0.01023,1e-05,1.60656]
[1779341615599,52.78,77846.27,0.0,-0.01021,1e-05,1.60311]
[1779341620634,52.79,77846.68,0.0,-0.01021,1e-05,1.60288]
[1779341628690,52.79,77846.55,0.0,-0.01021,1e-05,1.60344]
[1779341633725,52.79,77849.93,0.0,-0.01019,1e-05,1.59976]
[1779341638760,52.79,77850.5,0.0,-0.01018,1e-05,1.59938]
[1779341643795,52.79,77842.93,0.0,-0.01025,1e-05,1.60852]
[1779341648831,52.79,77841.41,0.0,-0.01027,1e-05,1.61052]
[1779341654873,52.8,77843.0,0.0,-0.01025,1e-05,1.60893]
[1779341659909,52.8,77842.21,0.0,-0.01026,1e-05,1.61009]
[1779341664945,52.8,77836.07,0.0,-0.01032,1e-05,1.6175]
[1779341671993,52.8,77834.19,0.0,-0.01032,1e-05,1.61824]
[1779341678036,52.8,77831.66,0.0,-0.01035,1e-05,1.6214]
[1779341683069,52.8,77830.82,0.0,-0.01036,1e-05,1.6225]
[1779341688104,52.8,77830.1,0.0,-0.01036,1e-05,1.62345]
[1779341693140,52.8,77828.06,0.0,-0.01038,1e-05,1.62596]
[1779341698174,52.8,77828.74,0.0,-0.01038,1e-05,1.62523]
[1779341703211,52.8,77825.28,0.0,-0.01041,1e-05,1.62939]
[1779341708245,52.8,77824.05,0.0,-0.01042,1e-05,1.63087]
[1779341713283,52.8,77823.43,0.0,-0.01042,1e-05,1.63162]
[1779341718315,52.8,77819.58,0.0,-0.01046,1e-05,1.63617]
[1779341723350,52.8,77820.67,0.0,-0.01045,1e-05,1.63482]
[1779341728385,52.8,77812.51,0.0,-0.01052,1e-05,1.64442]
[1779341733420,52.8,77816.33,0.0,-0.01047,1e-05,1.63805]
[1779341742482,52.8,77817.62,0.0,-0.01046,1e-05,1.63638]
[1779341747518,52.8,77817.53,0.0,-0.01046,1e-05,1.63641]
[1779341752554,52.8,77817.42,0.0,-0.01046,1e-05,1.63647]
[1779341761615,52.8,77817.95,0.0,-0.01046,1e-05,1.63573]
[1779341766651,52.8,77816.49,0.0,-0.01047,1e-05,1.63742]
[1779341771685,52.8,77819.15,0.0,-0.01045,1e-05,1.6342]
[1779341776720,52.8,77818.57,0.0,-0.01045,1e-05,1.63486]
[1779341781756,52.8,77819.24,0.0,-0.01044,1e-05,1.63403]
[1779341786790,52.8,77819.81,0.0,-0.01044,1e-05,1.63333]
[1779341791825,52.8,77819.54,0.0,-0.01043,1e-05,1.63194]
[1779341796861,52.8,77818.0,0.0,-0.01044,1e-05,1.63375]
[1779341802808,52.8,77818.5,0.0,-0.01044,1e-05,1.63313]
[1779341809952,52.8,77818.36,0.0,-0.01044,1e-05,1.63326]
[1779341818007,52.8,77818.25,0.0,-0.01044,1e-05,1.63335]
[1779341824049,52.8,77817.78,0.0,-0.01045,1e-05,1.63389]
[1779341830091,52.8,77818.69,0.0,-0.01044,1e-05,1.63279]
[1779341839155,52.8,77818.31,0.0,-0.01044,1e-05,1.63322]
[1779341844191,52.8,77818.25,0.0,-0.01044,1e-05,1.63329]
[1779341849225,52.8,77816.58,0.0,-0.01046,1e-05,1.63525]
[1779341854261,52.8,77814.29,0.0,-0.01047,1e-05,1.63625]
[1779341860302,52.8,77816.97,0.0,-0.01044,1e-05,1.63303]
[1779341866343,52.8,77818.18,0.0,-0.01043,1e-05,1.63157]
[1779341871378,52.8,77819.56,0.0,-0.01042,1e-05,1.62992]
[1779341876413,52.8,77817.66,0.0,-0.01044,1e-05,1.63216]
[1779341881449,52.8,77819.73,0.0,-0.01042,1e-05,1.62967]
[1779341886484,52.8,77820.65,0.0,-0.01041,1e-05,1.62854]
[1779341891520,52.8,77821.34,0.0,-0.0104,1e-05,1.6277]
[1779341896555,52.8,77822.33,0.0,-0.01039,1e-05,1.6265]
[1779341901594,52.8,77830.73,0.0,-0.01032,1e-05,1.61663]
[1779341906627,52.8,77831.67,0.0,-0.01031,1e-05,1.61561]
[1779341911662,52.8,77831.18,0.0,-0.01031,1e-05,1.61461]
[1779341916701,52.8,77829.4,0.0,-0.01032,1e-05,1.6168]
[1779341921737,52.8,77829.49,0.0,-0.01032,1e-05,1.61679]
[1779341926772,52.8,77825.56,0.0,-0.01036,1e-05,1.6215]
[1779341931807,52.8,77825.71,0.0,-0.01036,1e-05,1.62138]
[1779341936845,52.8,77826.44,0.0,-0.01035,1e-05,1.62057]
[1779341942885,52.8,77826.35,0.0,-0.01035,1e-05,1.62075]
[1779341948929,52.8,77826.39,0.0,-0.01035,1e-05,1.62077]
[1779341955979,52.8,77826.06,0.0,-0.01036,1e-05,1.62123]
[1779341961019,52.8,77825.55,0.0,-0.01036,1e-05,1.62188]
[1779341967066,52.8,77825.38,0.0,-0.01036,1e-05,1.62213]
[1779341972100,52.8,77822.33,0.0,-0.01038,1e-05,1.62407]
[1779341977135,52.8,77823.53,0.0,-0.01037,1e-05,1.62268]
[1779341983177,52.8,77823.36,0.0,-0.01037,1e-05,1.62292]
[1779341988211,52.8,77821.41,0.0,-0.01039,1e-05,1.62526]
[1779341993247,52.8,77822.29,0.0,-0.01038,1e-05,1.62422]
[1779341998282,52.8,77824.21,0.0,-0.01036,1e-05,1.62198]
[1779342003316,52.8,77824.38,0.0,-0.01036,1e-05,1.62181]
[1779342008352,52.8,77824.74,0.0,-0.01036,1e-05,1.62143]
[1779342013389,52.8,77824.81,0.0,-0.01036,1e-05,1.6214]
[1779342018431,52.8,77824.76,0.0,-0.01036,1e-05,1.62149]
[1779342023457,52.8,77825.52,0.0,-0.01035,1e-05,1.62064]
[1779342028493,52.8,77825.82,0.0,-0.01035,1e-05,1.62034]
[1779342033528,52.8,77827.42,0.0,-0.01033,1e-05,1.61685]
[1779342038563,52.8,77826.38,0.0,-0.01034,1e-05,1.61815]
[1779342043599,52.8,77825.15,0.0,-0.01035,1e-05,1.61967]
[1779342048634,52.81,77822.6,0.0,-0.01037,1e-05,1.62274]
[1779342053670,52.81,77817.73,0.0,-0.01041,1e-05,1.6285]
[1779342058704,52.81,77821.09,0.0,-0.01038,1e-05,1.6245]
[1779342064748,52.81,77819.29,0.0,-0.0104,1e-05,1.62664]
[1779342069783,52.8,77815.68,0.0,-0.01043,1e-05,1.6309]
[1779342074819,52.8,77815.86,0.0,-0.01043,1e-05,1.63066]
[1779342080862,52.8,77816.18,0.0,-0.01043,1e-05,1.63025]
[1779342085897,52.8,77816.05,0.0,-0.01043,1e-05,1.63038]
[1779342091941,52.8,77809.63,0.0,-0.01047,1e-05,1.63624]
[1779342097980,52.8,77814.4,0.0,-0.01043,1e-05,1.6305]
[1779342103016,52.8,77814.19,0.0,-0.01043,1e-05,1.63071]
[1779342108052,52.8,77814.87,0.0,-0.01043,1e-05,1.62987]
[1779342113091,52.8,77815.46,0.0,-0.01042,1e-05,1.62914]
[1779342118125,52.8,77815.7,0.0,-0.01042,1e-05,1.62883]
[1779342123161,52.8,77816.52,0.0,-0.01041,1e-05,1.62783]
[1779342129203,52.8,77818.56,0.0,-0.01039,1e-05,1.62541]
[1779342134238,52.8,77820.26,0.0,-0.01038,1e-05,1.62344]
[1779342140279,52.8,77819.47,0.0,-0.01039,1e-05,1.6244]
[1779342146323,52.8,77806.87,0.0,-0.0105,1e-05,1.63928]
[1779342152368,52.8,77806.04,0.0,-0.01049,1e-05,1.63843]
[1779342157398,52.8,77803.5,0.0,-0.01051,1e-05,1.64136]
[1779342162436,52.8,77802.55,0.0,-0.01052,1e-05,1.64242]
[1779342167470,52.8,77801.13,0.0,-0.01053,1e-05,1.64404]
[1779342172505,52.8,77799.63,0.0,-0.01055,1e-05,1.64577]
[1779342177539,52.8,77798.56,0.0,-0.01056,1e-05,1.64698]
[1779342182575,52.8,77790.37,0.0,-0.01063,1e-05,1.65673]
[1779342187610,52.8,77791.63,0.0,-0.01062,1e-05,1.65504]
[1779342192644,52.8,77791.38,0.0,-0.01062,1e-05,1.65522]
[1779342197682,52.8,77793.31,0.0,-0.0106,1e-05,1.6528]
[1779342202719,52.79,77778.72,0.0,-0.01073,1e-05,1.67016]
[1779342208756,52.79,77778.59,0.0,-0.01073,1e-05,1.67]
[1779342210218,52.79,77778.59,0.0,-0.01073,1e-05,1.67]
[1779342215805,52.79,77775.79,0.0,-0.01074,1e-05,1.67132]
[1779342220840,52.79,77775.83,0.0,-0.01074,1e-05,1.67099]
[1779342225876,52.79,77776.25,0.0,-0.01073,1e-05,1.6702]
[1779342230910,52.79,77776.63,0.0,-0.01073,1e-05,1.66947]
[1779342235946,52.78,77776.12,0.0,-0.01073,1e-05,1.66982]
[1779342240981,52.78,77777.23,0.0,-0.01072,1e-05,1.66822]
[1779342246017,52.78,77781.67,0.0,-0.01068,1e-05,1.66264]
[1779342251051,52.78,77781.63,0.0,-0.01068,1e-05,1.66251]
[1779342254031,52.78,77782.14,0.0,-0.01067,1e-05,1.66183]
[1779342260052,52.78,77783.01,0.0,-0.01066,1e-05,1.66057]
[1779342265148,52.78,77781.64,0.0,-0.01067,1e-05,1.66209]
[1779342270185,52.78,77781.45,0.0,-0.01067,1e-05,1.66219]
[1779342275219,52.78,77782.24,0.0,-0.01066,1e-05,1.65941]
[1779342280258,52.78,77787.83,0.0,-0.0106,1e-05,1.65259]
[1779342285293,52.78,77794.4,0.0,-0.01054,1e-05,1.64469]
[1779342290329,52.78,77795.28,0.0,-0.01054,1e-05,1.64366]
[1779342296373,52.78,77797.86,0.0,-0.01051,1e-05,1.64063]
[1779342301407,52.78,77790.06,0.0,-0.01058,1e-05,1.64997]
[1779342306441,52.78,77786.5,0.0,-0.01062,1e-05,1.6542]
[1779342311475,52.77,77787.9,0.0,-0.0106,1e-05,1.65242]
[1779342316511,52.77,77787.63,0.0,-0.0106,1e-05,1.65264]
[1779342322553,52.77,77790.05,0.0,-0.01058,1e-05,1.6496]
[1779342327589,52.77,77793.81,0.0,-0.01055,1e-05,1.645]
[1779342332623,52.77,77791.08,0.0,-0.01056,1e-05,1.64653]
[1779342339610,52.77,77789.94,0.0,-0.01057,1e-05,1.6478]
[1779342344706,52.77,77790.75,0.0,-0.01056,1e-05,1.64676]
[1779342349742,52.77,77790.99,0.0,-0.01056,1e-05,1.64639]
[1779342354777,52.77,77791.68,0.0,-0.01055,1e-05,1.64551]
[1779342359812,52.77,77788.24,0.0,-0.01058,1e-05,1.64957]
[1779342364847,52.77,77789.17,0.0,-0.01057,1e-05,1.64836]
[1779342369882,52.77,77788.31,0.0,-0.01058,1e-05,1.64931]
[1779342374917,52.77,77793.0,0.0,-0.01054,1e-05,1.6436]
[1779342379956,52.77,77793.87,0.0,-0.01053,1e-05,1.64252]
[1779342385997,52.77,77793.32,0.0,-0.01054,1e-05,1.64315]
[1779342391032,52.77,77791.86,0.0,-0.01054,1e-05,1.64317]
[1779342396067,52.77,77789.54,0.0,-0.01056,1e-05,1.6459]
[1779342401101,52.77,77790.14,0.0,-0.01055,1e-05,1.64514]
[1779342406136,52.77,77790.25,0.0,-0.01055,1e-05,1.64496]
[1779342411171,52.77,77789.66,0.0,-0.01056,1e-05,1.64563]
[1779342417214,52.77,77788.91,0.0,-0.01056,1e-05,1.64646]
[1779342422248,52.77,77788.98,0.0,-0.01056,1e-05,1.64632]
[1779342428291,52.77,77789.17,0.0,-0.01056,1e-05,1.64602]
[1779342433325,52.77,77789.28,0.0,-0.01056,1e-05,1.64583]
[1779342438360,52.76,77790.12,0.0,-0.01055,1e-05,1.64477]
[1779342444403,52.76,77783.16,0.0,-0.01061,1e-05,1.65299]
[1779342449440,52.76,77776.04,0.0,-0.01067,1e-05,1.66138]
[1779342454475,52.76,77778.33,0.0,-0.01064,1e-05,1.65668]
[1779342459509,52.76,77763.72,0.0,-0.01077,1e-05,1.67411]
[1779342464545,52.76,77757.74,0.0,-0.01082,1e-05,1.681]
[1779342469580,52.75,77754.26,0.0,-0.01085,1e-05,1.68478]
[1779342474614,52.75,77754.0,0.0,-0.01085,1e-05,1.68462]
[1779342479651,52.75,77751.18,0.0,-0.01087,1e-05,1.68759]
[1779342484686,52.75,77747.69,0.0,-0.0109,1e-05,1.69134]
[1779342489720,52.74,77748.88,0.0,-0.01089,1e-05,1.68935]
[1779342494756,52.74,77749.97,0.0,-0.01087,1e-05,1.6875]
[1779342499790,52.74,77751.48,0.0,-0.01086,1e-05,1.68516]
[1779342504825,52.73,77757.73,0.0,-0.0108,1e-05,1.67712]
[1779342509861,52.73,77757.04,0.0,-0.0108,1e-05,1.67758]
[1779342514896,52.73,77752.62,0.0,-0.01083,1e-05,1.68085]
[1779342519249,52.73,77750.17,0.0,-0.01085,1e-05,1.6836]
[1779342519344,52.73,77720.27,0.0,-0.01113,1e-05,1.72044]
[1779342520945,52.73,77700.44,0.0,-0.01131,1e-05,1.74521]
[1779342523075,52.72,77695.01,0.0,-0.01136,1e-05,1.75171]
[1779342528999,52.72,77690.61,0.0,-0.01139,1e-05,1.75581]
[1779342534395,52.71,77687.82,0.0,-0.01141,1e-05,1.75847]
[1779342534415,52.71,77659.71,0.0,-0.01169,1e-05,1.7942]
[1779342536866,52.71,77658.41,0.0,-0.0117,1e-05,1.79536]
[1779342537068,52.71,77658.41,0.0,-0.0117,1e-05,1.79536]
[1779342545124,52.69,77701.34,0.0,-0.01126,1e-05,1.73829]
[1779342546774,52.69,77701.34,0.0,-0.01126,1e-05,1.73829]
[1779342556204,52.68,77715.89,0.0,-0.01111,1e-05,1.71809]
[1779342561238,52.68,77727.26,0.0,-0.011,1e-05,1.70327]
[1779342566275,52.67,77720.06,0.0,-0.01106,1e-05,1.71151]
[1779342568294,52.67,77703.49,0.0,-0.01121,1e-05,1.73189]
[1779342573328,52.66,77700.25,0.0,-0.01123,1e-05,1.73324]
[1779342578363,52.66,77701.78,0.0,-0.0112,1e-05,1.73046]
[1779342583399,52.65,77705.64,0.0,-0.01116,1e-05,1.72479]
[1779342588433,52.65,77719.36,0.0,-0.01103,1e-05,1.70693]
[1779342593471,52.65,77718.09,0.0,-0.01103,1e-05,1.70782]
[1779342598507,52.64,77707.46,0.0,-0.01113,1e-05,1.72033]
[1779342603542,52.64,77708.17,0.0,-0.01112,1e-05,1.71864]
[1779342608584,52.63,77710.77,0.0,-0.01109,1e-05,1.71461]
[1779342613623,52.63,77713.38,0.0,-0.01106,1e-05,1.71059]
[1779342619668,52.62,77714.96,0.0,-0.01103,1e-05,1.7077]
[1779342624698,52.62,77704.63,0.0,-0.01112,1e-05,1.71973]
[1779342629734,52.61,77703.2,0.0,-0.01113,1e-05,1.7205]
[1779342634769,52.61,77704.25,0.0,-0.0111,1e-05,1.7166]
[1779342639804,52.6,77701.4,0.0,-0.01112,1e-05,1.71934]
[1779342644839,52.6,77706.64,0.0,-0.01107,1e-05,1.71203]
[1779342649875,52.59,77721.36,0.0,-0.01093,1e-05,1.69312]
[1779342655935,52.59,77721.39,0.0,-0.01092,1e-05,1.69236]
[1779342660970,52.58,77721.29,0.0,-0.01092,1e-05,1.69187]
[1779342666006,52.58,77723.3,0.0,-0.01089,1e-05,1.68878]
[1779342671040,52.58,77724.93,0.0,-0.01087,1e-05,1.68619]
[1779342676076,52.57,77727.58,0.0,-0.01085,1e-05,1.68239]
[1779342681110,52.57,77724.63,0.0,-0.01087,1e-05,1.68546]
[1779342686147,52.57,77727.52,0.0,-0.01084,1e-05,1.68137]
[1779342691181,52.56,77726.63,0.0,-0.01083,1e-05,1.68021]
[1779342696216,52.56,77732.82,0.0,-0.01077,1e-05,1.67212]
[1779342701252,52.56,77744.6,0.0,-0.01066,1e-05,1.65737]
[1779342706286,52.56,77752.89,0.0,-0.01058,1e-05,1.64706]
[1779342711323,52.56,77749.07,0.0,-0.01062,1e-05,1.65145]
[1779342716357,52.55,77745.73,0.0,-0.01064,1e-05,1.65525]
[1779342721392,52.55,77746.2,0.0,-0.01064,1e-05,1.65443]
[1779342726427,52.55,77743.99,0.0,-0.01066,1e-05,1.65687]
[1779342731462,52.55,77737.83,0.0,-0.01071,1e-05,1.66407]
[1779342736498,52.55,77737.63,0.0,-0.01071,1e-05,1.66401]
[1779342741533,52.55,77737.85,0.0,-0.01071,1e-05,1.66343]
[1779342746567,52.54,77738.22,0.0,-0.0107,1e-05,1.66268]
[1779342751604,52.54,77739.93,0.0,-0.01067,1e-05,1.6586]
[1779342756640,52.54,77742.16,0.0,-0.01065,1e-05,1.65563]
[1779342761674,52.54,77741.83,0.0,-0.01065,1e-05,1.6558]
[1779342766709,52.54,77741.23,0.0,-0.01065,1e-05,1.6563]
[1779342771745,52.54,77740.61,0.0,-0.01066,1e-05,1.65683]
[1779342776781,52.53,77735.9,0.0,-0.0107,1e-05,1.66232]
[1779342781829,52.53,77727.47,0.0,-0.01078,1e-05,1.67229]
[1779342786851,52.53,77730.83,0.0,-0.01074,1e-05,1.66778]
[1779342792893,52.53,77732.27,0.0,-0.01073,1e-05,1.66564]
[1779342797929,52.53,77731.61,0.0,-0.01073,1e-05,1.66612]
[1779342803971,52.52,77730.08,0.0,-0.01074,1e-05,1.66758]
[1779342809006,52.52,77726.37,0.0,-0.01077,1e-05,1.67174]
[1779342814041,52.52,77727.42,0.0,-0.01075,1e-05,1.66835]
[1779342819078,52.52,77730.63,0.0,-0.01072,1e-05,1.66406]
[1779342824114,52.51,77728.95,0.0,-0.01073,1e-05,1.66574]
[1779342829149,52.51,77727.57,0.0,-0.01074,1e-05,1.66704]
[1779342834186,52.51,77727.69,0.0,-0.01073,1e-05,1.66651]
[1779342840229,52.51,77728.47,0.0,-0.01072,1e-05,1.66509]
[1779342845264,52.5,77728.13,0.0,-0.01072,1e-05,1.66512]
[1779342850299,52.5,77730.87,0.0,-0.0107,1e-05,1.66141]
[1779342855333,52.5,77730.05,0.0,-0.0107,1e-05,1.66206]
[1779342860369,52.5,77731.14,0.0,-0.01069,1e-05,1.66038]
[1779342865403,52.5,77743.15,0.0,-0.01058,1e-05,1.64556]
[1779342870439,52.5,77743.65,0.0,-0.01057,1e-05,1.64476]
[1779342875476,52.49,77741.96,0.0,-0.01057,1e-05,1.64493]
[1779342880508,52.49,77739.77,0.0,-0.01059,1e-05,1.64741]
[1779342885543,52.49,77740.53,0.0,-0.01059,1e-05,1.64635]
[1779342890578,52.49,77744.39,0.0,-0.01055,1e-05,1.64157]
[1779342895614,52.49,77743.18,0.0,-0.01056,1e-05,1.64293]
[1779342900649,52.49,77743.78,0.0,-0.01055,1e-05,1.6421]
[1779342905684,52.49,77742.22,0.0,-0.01057,1e-05,1.64387]
[1779342911726,52.49,77734.26,0.0,-0.01064,1e-05,1.65332]
[1779342916760,52.49,77733.38,0.0,-0.01064,1e-05,1.6542]
[1779342921795,52.49,77733.64,0.0,-0.01064,1e-05,1.6537]
[1779342926831,52.49,77733.04,0.0,-0.01065,1e-05,1.65425]
[1779342931866,52.48,77732.19,0.0,-0.01064,1e-05,1.65339]
[1779342936901,52.48,77733.64,0.0,-0.01063,1e-05,1.65147]
[1779342941936,52.48,77733.21,0.0,-0.01063,1e-05,1.65185]
[1779342946971,52.48,77733.8,0.0,-0.01062,1e-05,1.651]
[1779342952011,52.48,77733.94,0.0,-0.01062,1e-05,1.65068]
[1779342957040,52.48,77735.46,0.0,-0.01061,1e-05,1.64873]
[1779342962077,52.48,77738.44,0.0,-0.01058,1e-05,1.64505]
[1779342967110,52.48,77740.36,0.0,-0.01056,1e-05,1.64268]
[1779342972146,52.48,77734.87,0.0,-0.01061,1e-05,1.64924]
[1779342978201,52.48,77731.08,0.0,-0.01064,1e-05,1.65365]
[1779342983222,52.48,77733.82,0.0,-0.01062,1e-05,1.65017]
[1779342988260,52.48,77736.22,0.0,-0.01059,1e-05,1.64714]
[1779342993293,52.48,77736.52,0.0,-0.01058,1e-05,1.64498]
[1779342998328,52.47,77740.32,0.0,-0.01055,1e-05,1.64033]
[1779343003365,52.47,77738.99,0.0,-0.01056,1e-05,1.64188]
[1779343008399,52.47,77742.3,0.0,-0.01053,1e-05,1.63782]
[1779343013434,52.47,77743.6,0.0,-0.01051,1e-05,1.63621]
[1779343019476,52.47,77742.01,0.0,-0.01053,1e-05,1.63807]
[1779343025517,52.47,77730.46,0.0,-0.01063,1e-05,1.65188]
[1779343030554,52.47,77725.83,0.0,-0.01067,1e-05,1.65728]
[1779343035588,52.47,77730.33,0.0,-0.01063,1e-05,1.6516]
[1779343040626,52.47,77725.04,0.0,-0.01068,1e-05,1.65779]
[1779343045661,52.47,77723.81,0.0,-0.01069,1e-05,1.659]
[1779343050696,52.47,77724.91,0.0,-0.01067,1e-05,1.65739]
[1779343056738,52.46,77726.83,0.0,-0.01064,1e-05,1.65303]
[1779343061772,52.46,77726.6,0.0,-0.01064,1e-05,1.65307]
[1779343066809,52.46,77727.81,0.0,-0.01063,1e-05,1.65136]
[1779343071844,52.46,77729.12,0.0,-0.01062,1e-05,1.64955]
[1779343076879,52.46,77729.9,0.0,-0.01061,1e-05,1.6484]
[1779343081913,52.46,77729.96,0.0,-0.01061,1e-05,1.64812]
[1779343088964,52.45,77730.33,0.0,-0.0106,1e-05,1.6474]
[1779343094000,52.45,77732.58,0.0,-0.01058,1e-05,1.6445]
[1779343099035,52.45,77728.72,0.0,-0.01061,1e-05,1.64898]
[1779343104072,52.45,77729.61,0.0,-0.0106,1e-05,1.6477]
[1779343110111,52.45,77731.6,0.0,-0.01058,1e-05,1.64507]
[1779343115148,52.45,77730.72,0.0,-0.01058,1e-05,1.64422]
[1779343120182,52.45,77730.8,0.0,-0.01058,1e-05,1.64396]
[1779343126225,52.45,77737.92,0.0,-0.01051,1e-05,1.63533]
[1779343131261,52.45,77730.07,0.0,-0.01058,1e-05,1.64476]
[1779343136294,52.45,77728.03,0.0,-0.0106,1e-05,1.6472]
[1779343141330,52.45,77737.31,0.0,-0.01052,1e-05,1.63603]
[1779343146366,52.45,77734.99,0.0,-0.01054,1e-05,1.63886]
[1779343151400,52.45,77736.4,0.0,-0.01053,1e-05,1.6372]
[1779343156435,52.45,77740.18,0.0,-0.01049,1e-05,1.6327]
[1779343161529,52.45,77740.83,0.0,-0.01049,1e-05,1.63199]
[1779343166564,52.45,77743.13,0.0,-0.01047,1e-05,1.6293]
[1779343171598,52.45,77745.86,0.0,-0.01043,1e-05,1.62446]
[1779343176637,52.45,77745.06,0.0,-0.01044,1e-05,1.62556]
[1779343181669,52.45,77757.22,0.0,-0.01033,1e-05,1.6112]
[1779343188717,52.45,77761.71,0.0,-0.0103,1e-05,1.60626]
[1779343193752,52.46,77755.06,0.0,-0.01036,1e-05,1.61438]
[1779343198789,52.46,77754.51,0.0,-0.01036,1e-05,1.6152]
[1779343203826,52.46,77755.64,0.0,-0.01036,1e-05,1.61406]
[1779343208860,52.46,77745.92,0.0,-0.01044,1e-05,1.62581]
[1779343213895,52.46,77741.98,0.0,-0.01048,1e-05,1.63062]
[1779343218929,52.46,77735.01,0.0,-0.01054,1e-05,1.639]
[1779343223963,52.46,77737.61,0.0,-0.01052,1e-05,1.63585]
[1779343228998,52.46,77735.13,0.0,-0.01054,1e-05,1.63888]
[1779343234033,52.46,77734.49,0.0,-0.01054,1e-05,1.63795]
[1779343240075,52.46,77734.77,0.0,-0.01053,1e-05,1.63764]
[1779343245111,52.46,77734.73,0.0,-0.01053,1e-05,1.63772]
[1779343250148,52.46,77734.34,0.0,-0.01054,1e-05,1.63822]
[1779343255183,52.46,77734.83,0.0,-0.01053,1e-05,1.63766]
[1779343260218,52.46,77735.45,0.0,-0.01053,1e-05,1.63694]
[1779343265253,52.46,77735.1,0.0,-0.01053,1e-05,1.63739]
[1779343272306,52.46,77733.79,0.0,-0.01054,1e-05,1.63901]
[1779343278345,52.46,77733.88,0.0,-0.01054,1e-05,1.63892]
[1779343283379,52.46,77734.7,0.0,-0.01054,1e-05,1.63795]
[1779343284422,52.46,77734.7,0.0,-0.01054,1e-05,1.63795]
[1779343288400,52.46,77733.84,0.0,-0.01054,1e-05,1.63901]
[1779343293450,52.46,77732.78,0.0,-0.01054,1e-05,1.63863]
[1779343298485,52.46,77733.25,0.0,-0.01054,1e-05,1.6381]
[1779343306540,52.46,77732.7,0.0,-0.01055,1e-05,1.63882]
[1779343313589,52.46,77733.12,0.0,-0.01054,1e-05,1.63836]
[1779343318624,52.46,77733.58,0.0,-0.01054,1e-05,1.63785]
[1779343323660,52.46,77735.61,0.0,-0.01052,1e-05,1.63547]
[1779343328694,52.46,77735.84,0.0,-0.01052,1e-05,1.63526]
[1779343333730,52.46,77736.18,0.0,-0.01052,1e-05,1.63493]
[1779343338765,52.46,77735.59,0.0,-0.01052,1e-05,1.63571]
[1779343343800,52.46,77734.33,0.0,-0.01053,1e-05,1.6373]
[1779343348834,52.46,77733.49,0.0,-0.01054,1e-05,1.63837]
[1779343353871,52.46,77733.74,0.0,-0.01053,1e-05,1.63641]
[1779343358904,52.47,77733.36,0.0,-0.01053,1e-05,1.63693]
[1779343363946,52.47,77734.86,0.0,-0.01052,1e-05,1.63518]
[1779343368974,52.47,77743.0,0.0,-0.01045,1e-05,1.62557]
[1779343374010,52.47,77743.32,0.0,-0.01045,1e-05,1.62535]
[1779343379045,52.47,77747.35,0.0,-0.01041,1e-05,1.62067]
[1779343384079,52.47,77748.45,0.0,-0.0104,1e-05,1.61954]
[1779343389117,52.47,77757.4,0.0,-0.01032,1e-05,1.60911]
[1779343394150,52.47,77761.74,0.0,-0.01029,1e-05,1.60425]
[1779343399186,52.48,77772.87,0.0,-0.01019,1e-05,1.59145]
[1779343404221,52.48,77774.33,0.0,-0.01018,1e-05,1.59014]
[1779343409255,52.48,77774.14,0.0,-0.01019,1e-05,1.59077]
[1779343416305,52.48,77774.61,0.0,-0.01018,1e-05,1.58912]
[1779343421340,52.49,77776.51,0.0,-0.01016,1e-05,1.5873]
[1779343426374,52.49,77777.81,0.0,-0.01015,1e-05,1.5862]
[1779343431410,52.49,77782.58,0.0,-0.01012,1e-05,1.58104]
[1779343436444,52.49,77792.63,0.0,-0.01003,1e-05,1.56979]
[1779343441481,52.5,77792.6,0.0,-0.01004,1e-05,1.57041]
[1779343446516,52.5,77781.29,0.0,-0.01014,1e-05,1.58424]
[1779343451553,52.5,77781.51,0.0,-0.01014,1e-05,1.58442]
[1779343456588,52.51,77780.82,0.0,-0.01015,1e-05,1.58566]
[1779343461623,52.51,77780.03,0.0,-0.01016,1e-05,1.58703]
[1779343467665,52.51,77780.08,0.0,-0.01016,1e-05,1.58749]
[1779343472699,52.52,77780.47,0.0,-0.01015,1e-05,1.5858]
[1779343479623,52.52,77778.98,0.0,-0.01017,1e-05,1.58817]
[1779343484784,52.52,77778.21,0.0,-0.01018,1e-05,1.58952]
[1779343489819,52.53,77778.8,0.0,-0.01018,1e-05,1.58927]
[1779343494854,52.53,77777.61,0.0,-0.01019,1e-05,1.59113]
[1779343499888,52.53,77776.51,0.0,-0.01021,1e-05,1.59284]
[1779343507948,52.54,77776.8,0.0,-0.01021,1e-05,1.59315]
[1779343512983,52.54,77778.28,0.0,-0.0102,1e-05,1.59184]
[1779343519024,52.54,77784.12,0.0,-0.01015,1e-05,1.58554]
[1779343524059,52.54,77782.57,0.0,-0.01017,1e-05,1.58785]
[1779343529096,52.55,77780.36,0.0,-0.01019,1e-05,1.59091]
[1779343534130,52.55,77780.6,0.0,-0.01018,1e-05,1.58942]
[1779343539166,52.55,77780.93,0.0,-0.01018,1e-05,1.58951]
[1779343544201,52.56,77779.8,0.0,-0.0102,1e-05,1.5913]
[1779343550244,52.56,77779.89,0.0,-0.0102,1e-05,1.59175]
[1779343555279,52.56,77790.28,0.0,-0.01011,1e-05,1.58007]
[1779343560313,52.57,77798.03,0.0,-0.01005,1e-05,1.5716]
[1779343562958,52.57,77802.13,0.0,-0.01002,1e-05,1.56708]
[1779343568753,52.57,77803.49,0.0,-0.01001,1e-05,1.56618]
[1779343574413,52.58,77803.85,0.0,-0.01001,1e-05,1.56671]
[1779343579447,52.58,77802.54,0.0,-0.01003,1e-05,1.56889]
[1779343584482,52.59,77803.17,0.0,-0.01003,1e-05,1.56879]
[1779343589516,52.59,77802.92,0.0,-0.01003,1e-05,1.56968]
[1779343594558,52.59,77804.1,0.0,-0.01002,1e-05,1.56725]
[1779343599588,52.6,77803.46,0.0,-0.01003,1e-05,1.56859]
[1779343604627,52.6,77801.0,0.0,-0.01005,1e-05,1.57201]
[1779343609790,52.6,77799.41,0.0,-0.01007,1e-05,1.57431]
[1779343613747,52.61,77796.69,0.0,-0.0101,1e-05,1.57802]
[1779343615901,52.61,77794.91,0.0,-0.01012,1e-05,1.5804]
[1779343617198,52.61,77793.39,0.0,-0.01013,1e-05,1.58227]
[1779343622749,52.61,77791.56,0.0,-0.01015,1e-05,1.58498]
[1779343624772,52.61,77775.86,0.0,-0.01029,1e-05,1.60358]
[1779343629798,52.62,77775.14,0.0,-0.0103,1e-05,1.60472]
[1779343634833,52.62,77771.74,0.0,-0.01033,1e-05,1.609]
[1779343639868,52.62,77773.17,0.0,-0.01032,1e-05,1.60755]
[1779343643910,52.62,77772.92,0.0,-0.01032,1e-05,1.60793]
[1779343645110,52.62,77772.9,0.0,-0.01032,1e-05,1.60809]
[1779343646503,52.62,77773.01,0.0,-0.01032,1e-05,1.60801]
[1779343648122,52.62,77773.48,0.0,-0.01032,1e-05,1.6075]
[1779343653966,52.62,77775.0,0.0,-0.0103,1e-05,1.60435]
[1779343659892,52.62,77773.81,0.0,-0.01031,1e-05,1.60603]
[1779343666053,52.63,77774.75,0.0,-0.0103,1e-05,1.60519]
[1779343671090,52.63,77762.21,0.0,-0.01042,1e-05,1.62027]
[1779343676128,52.63,77747.58,0.0,-0.01055,1e-05,1.6378]
[1779343681162,52.63,77744.64,0.0,-0.01057,1e-05,1.64126]
[1779343686200,52.63,77744.94,0.0,-0.01057,1e-05,1.64084]
[1779343691236,52.63,77744.19,0.0,-0.01058,1e-05,1.64169]
[1779343696270,52.63,77743.42,0.0,-0.01058,1e-05,1.64255]
[1779343701305,52.63,77740.67,0.0,-0.01061,1e-05,1.64577]
[1779343704327,52.63,77722.37,0.0,-0.01077,1e-05,1.66791]
[1779343709363,52.62,77717.1,0.0,-0.01082,1e-05,1.67404]
[1779343710230,52.62,77717.1,0.0,-0.01082,1e-05,1.67404]
[1779343711377,52.62,77696.92,0.0,-0.011,1e-05,1.69699]
[1779343713493,52.62,77698.26,0.0,-0.01098,1e-05,1.69521]
[1779343719437,52.62,77690.63,0.0,-0.01105,1e-05,1.70383]
[1779343724473,52.61,77685.2,0.0,-0.0111,1e-05,1.70997]
[1779343729508,52.61,77682.01,0.0,-0.01112,1e-05,1.71334]
[1779343734543,52.61,77677.33,0.0,-0.01116,1e-05,1.71859]
[1779343739084,52.6,77674.98,0.0,-0.01118,1e-05,1.72105]
[1779343740897,52.6,77677.77,0.0,-0.01115,1e-05,1.71744]
[1779343746627,52.6,77686.67,0.0,-0.01106,1e-05,1.70564]
[1779343751663,52.59,77682.25,0.0,-0.0111,1e-05,1.71064]
[1779343756697,52.59,77677.4,0.0,-0.01114,1e-05,1.71611]
[1779343761733,52.59,77668.75,0.0,-0.01122,1e-05,1.72631]
[1779343766768,52.58,77663.89,0.0,-0.01126,1e-05,1.73175]
[1779343771807,52.58,77663.08,0.0,-0.01125,1e-05,1.73031]
[1779343776837,52.58,77660.19,0.0,-0.01128,1e-05,1.73327]
[1779343781873,52.57,77653.69,0.0,-0.01133,1e-05,1.74075]
[1779343786908,52.57,77651.71,0.0,-0.01134,1e-05,1.74228]
[1779343791942,52.56,77658.34,0.0,-0.01128,1e-05,1.73313]
[1779343797990,52.56,77658.99,0.0,-0.01126,1e-05,1.73145]
[1779343803024,52.55,77658.15,0.0,-0.01127,1e-05,1.7318]
[1779343808062,52.55,77671.42,0.0,-0.01113,1e-05,1.71451]
[1779343813983,52.54,77675.18,0.0,-0.01109,1e-05,1.70919]
[1779343819140,52.54,77686.67,0.0,-0.01098,1e-05,1.6945]
[1779343824176,52.54,77684.62,0.0,-0.011,1e-05,1.69663]
[1779343829209,52.54,77688.69,0.0,-0.01096,1e-05,1.69118]
[1779343834243,52.53,77683.63,0.0,-0.01099,1e-05,1.69526]
[1779343839279,52.53,77680.17,0.0,-0.01102,1e-05,1.69912]
[1779343844313,52.53,77679.11,0.0,-0.01103,1e-05,1.69997]
[1779343849349,52.53,77678.11,0.0,-0.01103,1e-05,1.70076]
[1779343855391,52.52,77676.75,0.0,-0.01104,1e-05,1.70188]
[1779343861432,52.52,77687.85,0.0,-0.01093,1e-05,1.68763]
[1779343866468,52.52,77691.22,0.0,-0.0109,1e-05,1.6831]
[1779343872513,52.51,77692.58,0.0,-0.01088,1e-05,1.68097]
[1779343877549,52.51,77694.47,0.0,-0.01086,1e-05,1.67826]
[1779343882582,52.51,77707.8,0.0,-0.01074,1e-05,1.66159]
[1779343888624,52.51,77707.11,0.0,-0.01074,1e-05,1.66215]
[1779343893659,52.51,77704.57,0.0,-0.01075,1e-05,1.66332]
[1779343898695,52.51,77703.1,0.0,-0.01076,1e-05,1.66492]
[1779343903730,52.51,77703.6,0.0,-0.01076,1e-05,1.66415]
[1779343908765,52.5,77702.17,0.0,-0.01077,1e-05,1.66575]
[1779343913800,52.5,77702.33,0.0,-0.01077,1e-05,1.66544]
[1779343919844,52.5,77702.62,0.0,-0.01076,1e-05,1.66498]
[1779343924877,52.5,77700.83,0.0,-0.01078,1e-05,1.6671]
[1779343929913,52.5,77701.95,0.0,-0.01077,1e-05,1.66567]
[1779343934948,52.5,77703.68,0.0,-0.01075,1e-05,1.6635]
[1779343939987,52.5,77703.91,0.0,-0.01075,1e-05,1.66316]
[1779343945022,52.5,77709.61,0.0,-0.0107,1e-05,1.65619]
[1779343950053,52.5,77710.07,0.0,-0.01069,1e-05,1.65563]
[1779343955089,52.5,77712.49,0.0,-0.01066,1e-05,1.65099]
[1779343960124,52.5,77720.99,0.0,-0.01058,1e-05,1.64078]
[1779343965159,52.5,77725.86,0.0,-0.01054,1e-05,1.63502]
[1779343970205,52.5,77728.04,0.0,-0.01052,1e-05,1.6325]
[1779343975241,52.5,77730.06,0.0,-0.0105,1e-05,1.63019]
[1779343980275,52.5,77731.85,0.0,-0.01049,1e-05,1.62816]
[1779343985310,52.51,77723.51,0.0,-0.01056,1e-05,1.63828]
[1779343990347,52.51,77721.77,0.0,-0.01058,1e-05,1.64039]
[1779343996388,52.51,77722.27,0.0,-0.01058,1e-05,1.63979]
[1779344001422,52.51,77717.09,0.0,-0.01062,1e-05,1.64602]
[1779344005450,52.5,77697.72,0.0,-0.0108,1e-05,1.66952]
[1779344010486,52.5,77693.54,0.0,-0.01084,1e-05,1.67431]
[1779344015522,52.5,77694.5,0.0,-0.01081,1e-05,1.67107]
[1779344020555,52.5,77698.22,0.0,-0.01078,1e-05,1.66624]
[1779344025591,52.5,77698.6,0.0,-0.01077,1e-05,1.66553]
[1779344030625,52.5,77694.28,0.0,-0.01081,1e-05,1.67058]
[1779344035662,52.49,77693.68,0.0,-0.01081,1e-05,1.67104]
[1779344040698,52.49,77694.28,0.0,-0.01081,1e-05,1.67005]
[1779344045733,52.49,77698.45,0.0,-0.01077,1e-05,1.66469]
[1779344050768,52.49,77702.61,0.0,-0.01073,1e-05,1.65937]
[1779344057819,52.49,77704.16,0.0,-0.01071,1e-05,1.65715]
[1779344062855,52.49,77708.59,0.0,-0.01067,1e-05,1.65153]
[1779344067890,52.48,77710.67,0.0,-0.01065,1e-05,1.64878]
[1779344075946,52.48,77712.35,0.0,-0.01062,1e-05,1.6447]
[1779344080980,52.48,77720.61,0.0,-0.01054,1e-05,1.63458]
[1779344086016,52.48,77716.1,0.0,-0.01058,1e-05,1.63997]
[1779344091052,52.48,77705.66,0.0,-0.01068,1e-05,1.65255]
[1779344096087,52.48,77703.22,0.0,-0.0107,1e-05,1.65536]
[1779344101122,52.48,77700.34,0.0,-0.01072,1e-05,1.65871]
[1779344106161,52.48,77698.78,0.0,-0.01074,1e-05,1.66041]
[1779344112200,52.48,77699.94,0.0,-0.01072,1e-05,1.6588]
[1779344117235,52.48,77698.2,0.0,-0.01074,1e-05,1.66076]
[1779344122271,52.47,77701.01,0.0,-0.01071,1e-05,1.65717]
[1779344128312,52.47,77698.84,0.0,-0.01073,1e-05,1.65961]
[1779344135362,52.47,77697.56,0.0,-0.01073,1e-05,1.65921]
[1779344141404,52.47,77700.64,0.0,-0.0107,1e-05,1.65528]
[1779344147445,52.47,77698.15,0.0,-0.01072,1e-05,1.65814]
[1779344152480,52.47,77694.78,0.0,-0.01075,1e-05,1.6621]
[1779344157517,52.47,77703.73,0.0,-0.01067,1e-05,1.65106]
[1779344162593,52.47,77706.08,0.0,-0.01065,1e-05,1.64809]
[1779344169631,52.47,77704.83,0.0,-0.01066,1e-05,1.64941]
[1779344174667,52.46,77694.43,0.0,-0.01075,1e-05,1.66187]
[1779344179702,52.46,77692.56,0.0,-0.01077,1e-05,1.66389]
[1779344184736,52.46,77693.58,0.0,-0.01075,1e-05,1.66238]
[1779344189773,52.46,77695.43,0.0,-0.01074,1e-05,1.65989]
[1779344194807,52.46,77690.23,0.0,-0.01077,1e-05,1.66429]
[1779344199841,52.46,77689.25,0.0,-0.01078,1e-05,1.66525]
[1779344204877,52.46,77684.3,0.0,-0.01082,1e-05,1.67107]
[1779344209912,52.45,77686.49,0.0,-0.0108,1e-05,1.66814]
[1779344214947,52.45,77676.54,0.0,-0.01089,1e-05,1.68015]
[1779344219982,52.45,77676.8,0.0,-0.01089,1e-05,1.67949]
[1779344225018,52.45,77678.02,0.0,-0.01087,1e-05,1.67763]
[1779344226332,52.45,77678.02,0.0,-0.01087,1e-05,1.67763]
[1779344230485,52.45,77674.04,0.0,-0.01091,1e-05,1.68225]
[1779344240124,52.43,77667.4,0.0,-0.01095,1e-05,1.68757]
[1779344246023,52.43,77661.79,0.0,-0.011,1e-05,1.69404]
[1779344254220,52.42,77661.27,0.0,-0.01099,1e-05,1.69225]
[1779344259255,52.42,77658.38,0.0,-0.01101,1e-05,1.69542]
[1779344264292,52.42,77654.58,0.0,-0.01104,1e-05,1.69971]
[1779344270334,52.41,77654.87,0.0,-0.01104,1e-05,1.69884]
[1779344276237,52.41,77654.56,0.0,-0.01104,1e-05,1.69872]
[1779344281412,52.41,77655.65,0.0,-0.01102,1e-05,1.69687]
[1779344286447,52.41,77656.3,0.0,-0.01101,1e-05,1.69564]
[1779344291484,52.4,77646.65,0.0,-0.0111,1e-05,1.70717]
[1779344296518,52.4,77652.7,0.0,-0.01104,1e-05,1.69912]
[1779344301553,52.4,77654.4,0.0,-0.01102,1e-05,1.69654]
[1779344306587,52.39,77653.43,0.0,-0.01103,1e-05,1.6973]
[1779344311622,52.39,77655.63,0.0,-0.01099,1e-05,1.69237]
[1779344316656,52.39,77657.36,0.0,-0.01097,1e-05,1.68981]
[1779344326589,52.38,77659.09,0.0,-0.01095,1e-05,1.68689]
[1779344331761,52.38,77660.91,0.0,-0.01093,1e-05,1.68425]
[1779344336797,52.38,77661.84,0.0,-0.01092,1e-05,1.68274]
[1779344342848,52.38,77664.03,0.0,-0.01089,1e-05,1.67962]
[1779344347874,52.38,77668.09,0.0,-0.01085,1e-05,1.67428]
[1779344352909,52.37,77669.1,0.0,-0.01084,1e-05,1.67275]
[1779344357943,52.37,77668.1,0.0,-0.01085,1e-05,1.67372]
[1779344362978,52.37,77661.87,0.0,-0.01091,1e-05,1.68116]
[1779344368013,52.37,77664.16,0.0,-0.01088,1e-05,1.67803]
[1779344374056,52.37,77668.15,0.0,-0.01083,1e-05,1.67104]
[1779344379091,52.37,77667.05,0.0,-0.01084,1e-05,1.67216]
[1779344385133,52.36,77663.52,0.0,-0.01087,1e-05,1.67623]
[1779344390168,52.36,77661.73,0.0,-0.01089,1e-05,1.6782]
[1779344395202,52.36,77660.97,0.0,-0.01089,1e-05,1.6789]
[1779344400238,52.36,77659.99,0.0,-0.0109,1e-05,1.67989]
[1779344405289,52.36,77672.15,0.0,-0.01078,1e-05,1.66469]
[1779344410324,52.36,77683.81,0.0,-0.01068,1e-05,1.65038]
[1779344415359,52.36,77691.58,0.0,-0.0106,1e-05,1.64095]
[1779344420393,52.36,77698.83,0.0,-0.01054,1e-05,1.63231]
[1779344425430,52.36,77698.68,0.0,-0.01054,1e-05,1.63265]
[1779344430464,52.36,77704.05,0.0,-0.01049,1e-05,1.62631]
[1779344435499,52.36,77706.53,0.0,-0.01046,1e-05,1.6218]
[1779344440535,52.36,77707.08,0.0,-0.01046,1e-05,1.62131]
[1779344445570,52.36,77715.72,0.0,-0.01038,1e-05,1.61119]
[1779344450605,52.37,77718.87,0.0,-0.01036,1e-05,1.60768]
[1779344455639,52.37,77728.32,0.0,-0.01027,1e-05,1.59675]
[1779344460675,52.37,77730.76,0.0,-0.01025,1e-05,1.59421]
[1779344465710,52.37,77728.82,0.0,-0.01027,1e-05,1.59683]
[1779344470747,52.37,77729.59,0.0,-0.01027,1e-05,1.59623]
[1779344475781,52.38,77734.79,0.0,-0.01023,1e-05,1.59041]
[1779344480817,52.38,77737.58,0.0,-0.0102,1e-05,1.58747]
[1779344485851,52.38,77739.18,0.0,-0.01019,1e-05,1.58596]
[1779344490887,52.38,77732.55,0.0,-0.01025,1e-05,1.59414]
[1779344495936,52.38,77731.78,0.0,-0.01025,1e-05,1.59367]
[1779344496839,52.38,77731.78,0.0,-0.01025,1e-05,1.59367]
[1779344497804,52.39,77777.18,0.0,-0.00986,1e-05,1.54071]
[1779344498947,52.39,77794.18,0.0,-0.00971,1e-05,1.52147]
[1779344503982,52.39,77784.8,0.0,-0.0098,1e-05,1.53309]
[1779344506434,52.39,77783.74,0.0,-0.00981,1e-05,1.53448]
[1779344512040,52.4,77765.32,0.0,-0.00998,1e-05,1.55677]
[1779344517073,52.4,77759.35,0.0,-0.01003,1e-05,1.56435]
[1779344522110,52.41,77757.49,0.0,-0.01005,1e-05,1.56709]
[1779344527145,52.41,77766.09,0.0,-0.00998,1e-05,1.55772]
[1779344532196,52.42,77776.18,0.0,-0.0099,1e-05,1.54678]
[1779344537231,52.42,77776.58,0.0,-0.0099,1e-05,1.54709]
[1779344542266,52.43,77776.79,0.0,-0.00991,1e-05,1.54762]
[1779344547301,52.43,77782.85,0.0,-0.00986,1e-05,1.54141]
[1779344552337,52.44,77778.08,0.0,-0.0099,1e-05,1.54602]
[1779344557371,52.44,77776.09,0.0,-0.00992,1e-05,1.54903]
[1779344562406,52.44,77777.59,0.0,-0.00991,1e-05,1.54799]
[1779344567441,52.45,77774.46,0.0,-0.00994,1e-05,1.5523]
[1779344572476,52.45,77775.31,0.0,-0.00994,1e-05,1.55199]
[1779344577513,52.46,77776.82,0.0,-0.00993,1e-05,1.55091]
[1779344582549,52.46,77774.7,0.0,-0.00996,1e-05,1.55404]
[1779344587583,52.47,77777.03,0.0,-0.00994,1e-05,1.55202]
[1779344593625,52.47,77775.74,0.0,-0.00996,1e-05,1.55431]
[1779344596667,52.47,77760.36,0.0,-0.0101,1e-05,1.57267]
[1779344601702,52.48,77758.51,0.0,-0.01011,1e-05,1.57532]
[1779344606737,52.48,77761.03,0.0,-0.0101,1e-05,1.57287]
[1779344611772,52.48,77768.42,0.0,-0.01003,1e-05,1.56319]
[1779344616807,52.49,77767.82,0.0,-0.01004,1e-05,1.56452]
[1779344621842,52.49,77770.74,0.0,-0.01002,1e-05,1.56179]
[1779344626876,52.5,77767.43,0.0,-0.01005,1e-05,1.5663]
[1779344631911,52.5,77766.92,0.0,-0.01006,1e-05,1.56754]
[1779344636947,52.5,77767.8,0.0,-0.01006,1e-05,1.56717]
[1779344641983,52.51,77768.86,0.0,-0.01005,1e-05,1.56659]
[1779344647018,52.51,77761.18,0.0,-0.01012,1e-05,1.57618]
[1779344652053,52.52,77762.28,0.0,-0.01012,1e-05,1.57548]
[1779344658931,52.52,77760.76,0.0,-0.01014,1e-05,1.57809]
[1779344664137,52.53,77759.96,0.0,-0.01015,1e-05,1.57961]
[1779344669171,52.53,77751.66,0.0,-0.01023,1e-05,1.5899]
[1779344675214,52.53,77751.49,0.0,-0.01022,1e-05,1.58901]
[1779344680250,52.54,77748.66,0.0,-0.01025,1e-05,1.59284]
[1779344685285,52.54,77748.39,0.0,-0.01026,1e-05,1.59362]
[1779344690320,52.54,77748.07,0.0,-0.01026,1e-05,1.59445]
[1779344697373,52.55,77747.29,0.0,-0.01027,1e-05,1.59598]
[1779344703416,52.55,77746.77,0.0,-0.01028,1e-05,1.59709]
[1779344708450,52.55,77742.45,0.0,-0.01032,1e-05,1.60261]
[1779344714492,52.55,77742.19,0.0,-0.01033,1e-05,1.60332]
[1779344719528,52.56,77742.59,0.0,-0.01033,1e-05,1.60317]
[1779344729427,52.56,77749.62,0.0,-0.01027,1e-05,1.59558]
[1779344731089,52.56,77749.13,0.0,-0.01027,1e-05,1.59624]
[1779344732806,52.56,77742.12,0.0,-0.01033,1e-05,1.60293]
[1779344732879,52.56,77722.07,0.0,-0.01051,1e-05,1.62695]
[1779344738663,52.56,77717.43,0.0,-0.01055,1e-05,1.63257]
[1779344744705,52.56,77719.01,0.0,-0.01054,1e-05,1.63071]
[1779344749740,52.56,77719.99,0.0,-0.01053,1e-05,1.62958]
[1779344754775,52.56,77720.63,0.0,-0.01052,1e-05,1.62886]
[1779344759810,52.56,77715.73,0.0,-0.01057,1e-05,1.63477]
[1779344764844,52.56,77722.75,0.0,-0.0105,1e-05,1.62635]
[1779344769881,52.56,77723.05,0.0,-0.0105,1e-05,1.62605]
[1779344775924,52.56,77726.64,0.0,-0.01047,1e-05,1.62183]
[1779344780958,52.56,77726.33,0.0,-0.01047,1e-05,1.6223]
[1779344787002,52.56,77725.84,0.0,-0.01048,1e-05,1.623]
[1779344792038,52.57,77725.73,0.0,-0.01047,1e-05,1.62152]
[1779344799088,52.57,77725.44,0.0,-0.01047,1e-05,1.62202]
[1779344804123,52.57,77723.02,0.0,-0.01049,1e-05,1.62497]
[1779344809993,52.57,77724.81,0.0,-0.01048,1e-05,1.6229]
[1779344815201,52.57,77726.11,0.0,-0.01047,1e-05,1.62141]
[1779344820259,52.57,77738.16,0.0,-0.01036,1e-05,1.60717]
[1779344825293,52.57,77733.86,0.0,-0.0104,1e-05,1.61246]
[1779344830328,52.57,77731.35,0.0,-0.01042,1e-05,1.61558]
[1779344835364,52.57,77730.03,0.0,-0.01044,1e-05,1.61726]
[1779344840399,52.57,77729.18,0.0,-0.01045,1e-05,1.61839]
[1779344845437,52.57,77723.55,0.0,-0.0105,1e-05,1.6252]
[1779344850474,52.57,77723.95,0.0,-0.01049,1e-05,1.62477]
[1779344856516,52.57,77722.46,0.0,-0.0105,1e-05,1.62491]
[1779344861551,52.57,77722.53,0.0,-0.0105,1e-05,1.62488]
[1779344866586,52.57,77722.92,0.0,-0.01049,1e-05,1.62446]
[1779344871625,52.57,77722.98,0.0,-0.01049,1e-05,1.62445]
[1779344876656,52.57,77723.25,0.0,-0.01049,1e-05,1.62418]
[1779344881691,52.57,77723.85,0.0,-0.01049,1e-05,1.62352]
[1779344890754,52.58,77724.14,0.0,-0.01048,1e-05,1.62331]
[1779344900639,52.58,77724.51,0.0,-0.01048,1e-05,1.62302]
[1779344909886,52.58,77724.28,0.0,-0.01049,1e-05,1.62344]
[1779344914922,52.58,77724.81,0.0,-0.01047,1e-05,1.62119]
[1779344919957,52.58,77726.76,0.0,-0.01045,1e-05,1.61897]
[1779344925999,52.58,77725.44,0.0,-0.01047,1e-05,1.62071]
[1779344931036,52.58,77727.63,0.0,-0.01045,1e-05,1.61821]
[1779344936071,52.58,77726.02,0.0,-0.01046,1e-05,1.62024]
[1779344941106,52.58,77726.04,0.0,-0.01046,1e-05,1.62032]
[1779344946141,52.58,77725.69,0.0,-0.01047,1e-05,1.62084]
[1779344951176,52.58,77725.07,0.0,-0.01047,1e-05,1.62168]
[1779344956210,52.58,77723.96,0.0,-0.01048,1e-05,1.6231]
[1779344960238,52.58,77707.83,0.0,-0.01063,1e-05,1.64255]
[1779344965273,52.58,77710.75,0.0,-0.0106,1e-05,1.63894]
[1779344970309,52.58,77711.41,0.0,-0.0106,1e-05,1.63805]
[1779344975343,52.58,77715.72,0.0,-0.01055,1e-05,1.63107]
[1779344981205,52.58,77727.85,0.0,-0.01044,1e-05,1.6165]
[1779344987428,52.58,77726.76,0.0,-0.01045,1e-05,1.61787]
[1779344992463,52.58,77725.6,0.0,-0.01046,1e-05,1.6193]
[1779344997499,52.58,77726.24,0.0,-0.01045,1e-05,1.61858]
[1779345002533,52.58,77729.57,0.0,-0.01042,1e-05,1.61465]
[1779345007569,52.58,77729.24,0.0,-0.01043,1e-05,1.61511]
[1779345014619,52.58,77727.96,0.0,-0.01044,1e-05,1.61674]
[1779345019652,52.58,77726.35,0.0,-0.01045,1e-05,1.61875]
[1779345024694,52.58,77730.79,0.0,-0.01041,1e-05,1.61353]
[1779345029723,52.59,77734.1,0.0,-0.01039,1e-05,1.60974]
[1779345034760,52.59,77734.47,0.0,-0.01037,1e-05,1.60779]
[1779345039797,52.59,77743.37,0.0,-0.0103,1e-05,1.59744]
[1779345044829,52.59,77742.94,0.0,-0.0103,1e-05,1.59821]
[1779345050871,52.59,77742.08,0.0,-0.01031,1e-05,1.59953]
[1779345055908,52.59,77736.61,0.0,-0.01036,1e-05,1.60622]
[1779345060944,52.59,77740.17,0.0,-0.01033,1e-05,1.60217]
[1779345065978,52.6,77747.25,0.0,-0.01027,1e-05,1.59402]
[1779345071016,52.6,77748.03,0.0,-0.01027,1e-05,1.59339]
[1779345076055,52.6,77747.67,0.0,-0.01027,1e-05,1.5941]
[1779345081908,52.6,77747.75,0.0,-0.01027,1e-05,1.59434]
[1779345087131,52.6,77755.97,0.0,-0.0102,1e-05,1.58497]
[1779345094182,52.61,77753.99,0.0,-0.01021,1e-05,1.58611]
[1779345099216,52.61,77757.1,0.0,-0.01019,1e-05,1.58288]
[1779345104251,52.61,77754.98,0.0,-0.01021,1e-05,1.58572]
[1779345109289,52.61,77752.46,0.0,-0.01023,1e-05,1.58905]
[1779345114323,52.62,77746.49,0.0,-0.01029,1e-05,1.59644]
[1779345120366,52.62,77745.57,0.0,-0.0103,1e-05,1.59793]
[1779345125400,52.62,77745.38,0.0,-0.01031,1e-05,1.59851]
[1779345130436,52.62,77742.69,0.0,-0.01033,1e-05,1.60204]
[1779345136479,52.63,77742.08,0.0,-0.01034,1e-05,1.60318]
[1779345142342,52.63,77740.22,0.0,-0.01036,1e-05,1.60577]
[1779345148561,52.63,77742.58,0.0,-0.01034,1e-05,1.60334]
[1779345154604,52.63,77742.0,0.0,-0.01034,1e-05,1.6027]
[1779345159639,52.63,77740.27,0.0,-0.01036,1e-05,1.60505]
[1779345164676,52.64,77740.23,0.0,-0.01036,1e-05,1.60538]
[1779345170716,52.64,77740.34,0.0,-0.01036,1e-05,1.6056]
[1779345175751,52.64,77739.62,0.0,-0.01037,1e-05,1.60673]
[1779345180787,52.64,77738.44,0.0,-0.01038,1e-05,1.60841]
[1779345185821,52.64,77738.5,0.0,-0.01038,1e-05,1.60861]
[1779345190855,52.64,77737.9,0.0,-0.01039,1e-05,1.60958]
[1779345196898,52.65,77738.74,0.0,-0.01039,1e-05,1.60889]
[1779345201932,52.65,77738.45,0.0,-0.01039,1e-05,1.6095]
[1779345207975,52.65,77739.78,0.0,-0.01038,1e-05,1.60824]
[1779345213009,52.65,77735.14,0.0,-0.01041,1e-05,1.61233]
[1779345218045,52.65,77734.26,0.0,-0.01042,1e-05,1.61358]
[1779345223081,52.65,77735.52,0.0,-0.01041,1e-05,1.61227]
[1779345228117,52.66,77726.52,0.0,-0.0105,1e-05,1.62317]
[1779345233150,52.66,77728.85,0.0,-0.01047,1e-05,1.62045]
[1779345238186,52.66,77727.89,0.0,-0.01048,1e-05,1.62166]
[1779345243221,52.66,77732.07,0.0,-0.01045,1e-05,1.61672]
[1779345248256,52.66,77732.71,0.0,-0.01044,1e-05,1.61603]
[1779345253291,52.66,77733.94,0.0,-0.01043,1e-05,1.61462]
[1779345258326,52.66,77734.62,0.0,-0.01042,1e-05,1.61387]
[1779345263360,52.66,77736.35,0.0,-0.01041,1e-05,1.61188]
[1779345268398,52.66,77736.65,0.0,-0.01041,1e-05,1.61157]
[1779345273432,52.66,77735.53,0.0,-0.01041,1e-05,1.61126]
[1779345278467,52.66,77729.44,0.0,-0.01046,1e-05,1.61857]
[1779345283523,52.66,77726.93,0.0,-0.01049,1e-05,1.6216]
[1779345289596,52.66,77717.56,0.0,-0.01057,1e-05,1.63274]
[1779345294630,52.66,77725.98,0.0,-0.01049,1e-05,1.62259]
[1779345299666,52.66,77727.31,0.0,-0.01048,1e-05,1.621]
[1779345305708,52.66,77727.24,0.0,-0.01048,1e-05,1.62109]
[1779345310742,52.66,77727.71,0.0,-0.01048,1e-05,1.62055]
[1779345315778,52.66,77722.4,0.0,-0.01053,1e-05,1.62692]
[1779345320813,52.66,77713.22,0.0,-0.01061,1e-05,1.63787]
[1779345325847,52.66,77712.33,0.0,-0.01062,1e-05,1.6388]
[1779345330884,52.66,77710.02,0.0,-0.01064,1e-05,1.64143]
[1779345335918,52.66,77708.84,0.0,-0.01063,1e-05,1.64099]
[1779345340952,52.65,77702.96,0.0,-0.01069,1e-05,1.64793]
[1779345345987,52.65,77700.34,0.0,-0.01071,1e-05,1.65092]
[1779345354044,52.65,77699.58,0.0,-0.01071,1e-05,1.65152]
[1779345359081,52.65,77690.54,0.0,-0.0108,1e-05,1.66232]
[1779345364115,52.65,77688.49,0.0,-0.01081,1e-05,1.66455]
[1779345369149,52.65,77685.11,0.0,-0.01084,1e-05,1.66843]
[1779345374185,52.65,77694.92,0.0,-0.01075,1e-05,1.65624]
[1779345379221,52.64,77698.92,0.0,-0.01071,1e-05,1.65122]
[1779345384255,52.64,77697.3,0.0,-0.01073,1e-05,1.65307]
[1779345389291,52.64,77697.14,0.0,-0.01073,1e-05,1.65315]
[1779345394325,52.64,77697.1,0.0,-0.01072,1e-05,1.65135]
[1779345399360,52.64,77695.81,0.0,-0.01073,1e-05,1.65281]
[1779345410437,52.64,77694.53,0.0,-0.01074,1e-05,1.65408]
[1779345415473,52.64,77693.24,0.0,-0.01075,1e-05,1.65553]
[1779345420508,52.64,77691.33,0.0,-0.01076,1e-05,1.65772]
[1779345425543,52.64,77687.36,0.0,-0.0108,1e-05,1.66242]
[1779345430578,52.64,77678.52,0.0,-0.01088,1e-05,1.67303]
[1779345435617,52.63,77671.03,0.0,-0.01095,1e-05,1.68187]
[1779345440648,52.63,77668.98,0.0,-0.01096,1e-05,1.68407]
[1779345446691,52.63,77667.67,0.0,-0.01097,1e-05,1.68532]
[1779345452731,52.63,77665.83,0.0,-0.01098,1e-05,1.68546]
[1779345457766,52.62,77663.78,0.0,-0.01099,1e-05,1.68769]
[1779345462801,52.62,77662.87,0.0,-0.011,1e-05,1.68852]
[1779345467836,52.62,77662.64,0.0,-0.011,1e-05,1.6885]
[1779345472879,52.62,77661.27,0.0,-0.01101,1e-05,1.68989]
[1779345478914,52.62,77659.76,0.0,-0.01102,1e-05,1.69138]
[1779345484736,52.61,77659.84,0.0,-0.01102,1e-05,1.6909]
[1779345489991,52.61,77660.8,0.0,-0.01101,1e-05,1.68939]
[1779345497041,52.61,77660.44,0.0,-0.01101,1e-05,1.68944]
[1779345502074,52.61,77659.88,0.0,-0.01101,1e-05,1.68987]
[1779345507109,52.61,77659.37,0.0,-0.01101,1e-05,1.69027]
[1779345512145,52.61,77658.72,0.0,-0.01101,1e-05,1.68909]
[1779345515685,52.61,77658.57,0.0,-0.01101,1e-05,1.68924]
[1779345520357,52.6,77656.23,0.0,-0.01103,1e-05,1.69189]
[1779345528258,52.6,77658.37,0.0,-0.01101,1e-05,1.68884]
[1779345533293,52.6,77657.77,0.0,-0.01101,1e-05,1.68938]
[1779345539334,52.6,77657.64,0.0,-0.01101,1e-05,1.6893]
[1779345544368,52.6,77656.52,0.0,-0.01102,1e-05,1.69048]
[1779345549404,52.6,77655.69,0.0,-0.01102,1e-05,1.6913]
[1779345555236,52.6,77653.78,0.0,-0.01104,1e-05,1.69339]
[1779345563501,52.59,77650.82,0.0,-0.01107,1e-05,1.69665]
[1779345568537,52.59,77650.14,0.0,-0.01107,1e-05,1.69721]
[1779345573572,52.59,77650.88,0.0,-0.01105,1e-05,1.69423]
[1779345578607,52.59,77651.87,0.0,-0.01104,1e-05,1.6927]
[1779345583641,52.59,77651.66,0.0,-0.01104,1e-05,1.69267]
[1779345588677,52.58,77651.91,0.0,-0.01103,1e-05,1.69208]
[1779345593713,52.58,77648.52,0.0,-0.01106,1e-05,1.69598]
[1779345601786,52.58,77651.76,0.0,-0.01103,1e-05,1.69137]
[1779345606810,52.58,77649.26,0.0,-0.01105,1e-05,1.69411]
[1779345611846,52.57,77651.45,0.0,-0.01103,1e-05,1.691]
[1779345616880,52.57,77652.0,0.0,-0.01102,1e-05,1.68994]
[1779345621916,52.57,77653.3,0.0,-0.011,1e-05,1.68793]
[1779345628964,52.57,77654.18,0.0,-0.01099,1e-05,1.68627]
[1779345634001,52.56,77651.78,0.0,-0.011,1e-05,1.68703]
[1779345639034,52.56,77653.54,0.0,-0.01098,1e-05,1.6844]
[1779345644074,52.56,77646.44,0.0,-0.01104,1e-05,1.69273]
[1779345649104,52.55,77636.18,0.0,-0.01113,1e-05,1.70497]
[1779345654140,52.55,77639.16,0.0,-0.0111,1e-05,1.7006]
[1779345659181,52.55,77642.17,0.0,-0.01107,1e-05,1.69624]
[1779345664215,52.54,77649.77,0.0,-0.01099,1e-05,1.68625]
[1779345669249,52.54,77652.79,0.0,-0.01096,1e-05,1.68204]
[1779345672596,52.54,77652.7,0.0,-0.01096,1e-05,1.68206]
[1779345676778,52.54,77652.6,0.0,-0.01096,1e-05,1.68182]
[1779345684352,52.53,77650.1,0.0,-0.01098,1e-05,1.68399]
[1779345687976,52.53,77641.29,0.0,-0.01106,1e-05,1.69473]
[1779345693437,52.53,77639.49,0.0,-0.01106,1e-05,1.69455]
[1779345700465,52.52,77639.22,0.0,-0.01105,1e-05,1.694]
[1779345705501,52.52,77639.09,0.0,-0.01105,1e-05,1.69362]
[1779345710537,52.51,77640.28,0.0,-0.01104,1e-05,1.6915]
[1779345715571,52.51,77639.5,0.0,-0.01104,1e-05,1.69193]
[1779345720606,52.51,77637.59,0.0,-0.01105,1e-05,1.69377]
[1779345725641,52.5,77638.74,0.0,-0.01104,1e-05,1.69179]
[1779345732690,52.5,77640.34,0.0,-0.01102,1e-05,1.68908]
[1779345737726,52.5,77639.14,0.0,-0.01102,1e-05,1.69005]
[1779345742760,52.49,77645.01,0.0,-0.01097,1e-05,1.68227]
[1779345747795,52.49,77638.9,0.0,-0.01102,1e-05,1.68939]
[1779345753837,52.49,77640.07,0.0,-0.01099,1e-05,1.6856]
[1779345758871,52.48,77640.2,0.0,-0.01099,1e-05,1.68497]
[1779345763907,52.48,77641.43,0.0,-0.01097,1e-05,1.68299]
[1779345768941,52.48,77641.59,0.0,-0.01097,1e-05,1.68235]
[1779345773977,52.48,77642.46,0.0,-0.01096,1e-05,1.68084]
[1779345780021,52.47,77642.74,0.0,-0.01095,1e-05,1.67998]
[1779345785054,52.47,77643.9,0.0,-0.01094,1e-05,1.67814]
[1779345790089,52.47,77643.13,0.0,-0.01094,1e-05,1.6787]
[1779345795125,52.47,77643.8,0.0,-0.01093,1e-05,1.67747]
[1779345800159,52.46,77643.16,0.0,-0.01093,1e-05,1.67787]
[1779345807013,52.46,77643.44,0.0,-0.01093,1e-05,1.67698]
[1779345812244,52.46,77642.41,0.0,-0.01092,1e-05,1.67612]
[1779345817280,52.46,77638.27,0.0,-0.01096,1e-05,1.68086]
[1779345822313,52.45,77633.02,0.0,-0.01101,1e-05,1.68695]
[1779345825336,52.45,77613.8,0.0,-0.01119,1e-05,1.71067]
[1779345830347,52.45,77615.37,0.0,-0.01117,1e-05,1.70815]
[1779345830417,52.45,77593.88,0.0,-0.01138,1e-05,1.73518]
[1779345832138,52.45,77593.88,0.0,-0.01138,1e-05,1.73518]
[1779345835318,52.44,77592.3,0.0,-0.01139,1e-05,1.73648]
[1779345840443,52.44,77602.33,0.0,-0.01128,1e-05,1.72264]
[1779345845481,52.43,77601.98,0.0,-0.01128,1e-05,1.72229]
[1779345850114,52.43,77609.65,0.0,-0.0112,1e-05,1.71213]
[1779345855550,52.42,77609.67,0.0,-0.01119,1e-05,1.71113]
[1779345860585,52.42,77610.05,0.0,-0.01118,1e-05,1.70998]
[1779345867637,52.41,77607.46,0.0,-0.0112,1e-05,1.71232]
[1779345872674,52.41,77604.17,0.0,-0.01122,1e-05,1.71391]
[1779345877707,52.4,77598.29,0.0,-0.01127,1e-05,1.72063]
[1779345882742,52.4,77598.78,0.0,-0.01126,1e-05,1.71933]
[1779345887778,52.4,77600.98,0.0,-0.01123,1e-05,1.71589]
[1779345892817,52.39,77600.73,0.0,-0.01123,1e-05,1.71557]
[1779345897849,52.39,77600.29,0.0,-0.01123,1e-05,1.7155]
[1779345902884,52.39,77601.02,0.0,-0.01122,1e-05,1.71396]
[1779345907919,52.38,77599.9,0.0,-0.01122,1e-05,1.71474]
[1779345912954,52.38,77600.43,0.0,-0.01121,1e-05,1.71344]
[1779345917989,52.37,77600.31,0.0,-0.01121,1e-05,1.71297]
[1779345925039,52.37,77600.39,0.0,-0.0112,1e-05,1.712]
[1779345930072,52.37,77600.03,0.0,-0.0112,1e-05,1.71186]
[1779345935109,52.36,77590.65,0.0,-0.01128,1e-05,1.72124]
[1779345940145,52.36,77588.71,0.0,-0.01129,1e-05,1.723]
[1779345946189,52.35,77587.15,0.0,-0.0113,1e-05,1.72411]
[1779345951222,52.35,77585.04,0.0,-0.01131,1e-05,1.72607]
[1779345957263,52.34,77577.32,0.0,-0.01138,1e-05,1.73492]
[1779345962313,52.34,77577.59,0.0,-0.01137,1e-05,1.73374]
[1779345967338,52.33,77572.26,0.0,-0.01142,1e-05,1.73965]
[1779345972374,52.33,77582.51,0.0,-0.01131,1e-05,1.72573]
[1779345978222,52.32,77579.43,0.0,-0.01133,1e-05,1.72875]
[1779345983449,52.32,77578.31,0.0,-0.01134,1e-05,1.72942]
[1779345988485,52.31,77580.75,0.0,-0.01131,1e-05,1.72558]
[1779345998368,52.3,77581.44,0.0,-0.01128,1e-05,1.72153]
[1779346003590,52.3,77589.22,0.0,-0.0112,1e-05,1.71104]
[1779346008627,52.3,77588.84,0.0,-0.0112,1e-05,1.71104]
[1779346013663,52.29,77579.56,0.0,-0.01129,1e-05,1.72226]
[1779346018697,52.29,77580.97,0.0,-0.01127,1e-05,1.7199]
[1779346023732,52.29,77575.34,0.0,-0.01132,1e-05,1.72704]
[1779346028767,52.29,77575.78,0.0,-0.01132,1e-05,1.72585]
[1779346033806,52.28,77579.86,0.0,-0.01127,1e-05,1.72005]
[1779346038837,52.28,77575.9,0.0,-0.01131,1e-05,1.72454]
[1779346043873,52.28,77580.94,0.0,-0.01125,1e-05,1.71754]
[1779346048908,52.27,77577.63,0.0,-0.01128,1e-05,1.72107]
[1779346053945,52.27,77572.92,0.0,-0.01131,1e-05,1.72467]
[1779346058980,52.27,77562.66,0.0,-0.0114,1e-05,1.73703]
[1779346064021,52.26,77554.08,0.0,-0.01148,1e-05,1.74724]
[1779346066624,52.26,77551.28,0.0,-0.01151,1e-05,1.75048]
[1779346070543,52.25,77547.21,0.0,-0.01154,1e-05,1.75498]
[1779346076113,52.25,77552.04,0.0,-0.01149,1e-05,1.74764]
[1779346081149,52.24,77555.17,0.0,-0.01145,1e-05,1.74272]
[1779346086185,52.24,77540.53,0.0,-0.01159,1e-05,1.76069]
[1779346089207,52.23,77523.02,0.0,-0.01176,1e-05,1.78276]
[1779346092020,52.23,77524.05,0.0,-0.01174,1e-05,1.78091]
[1779346093244,52.23,77498.26,0.0,-0.012,1e-05,1.81429]
[1779346097158,52.22,77503.95,0.0,-0.01194,1e-05,1.8058]
[1779346100293,52.21,77527.04,0.0,-0.01169,1e-05,1.77447]
[1779346105328,52.21,77531.43,0.0,-0.01164,1e-05,1.76762]
[1779346110363,52.2,77536.24,0.0,-0.01159,1e-05,1.76035]
[1779346115397,52.2,77539.48,0.0,-0.01153,1e-05,1.75335]
[1779346118419,52.19,77554.79,0.0,-0.01138,1e-05,1.73317]
[1779346123454,52.19,77552.21,0.0,-0.0114,1e-05,1.73568]
[1779346127482,52.18,77537.36,0.0,-0.01154,1e-05,1.75411]
[1779346132517,52.18,77542.39,0.0,-0.01148,1e-05,1.74659]
[1779346137554,52.17,77543.96,0.0,-0.01146,1e-05,1.74362]
[1779346143595,52.17,77543.39,0.0,-0.01146,1e-05,1.7432]
[1779346149435,52.16,77547.05,0.0,-0.01141,1e-05,1.73736]
[1779346154673,52.15,77549.28,0.0,-0.01138,1e-05,1.73356]
[1779346159708,52.15,77550.95,0.0,-0.01136,1e-05,1.73052]
[1779346164743,52.14,77548.84,0.0,-0.01137,1e-05,1.73232]
[1779346169778,52.14,77542.89,0.0,-0.01142,1e-05,1.73904]
[1779346173806,52.13,77521.55,0.0,-0.01162,1e-05,1.76398]
[1779346178840,52.13,77521.81,0.0,-0.01161,1e-05,1.76243]
[1779346183876,52.12,77532.47,0.0,-0.01149,1e-05,1.74747]
[1779346188911,52.11,77530.21,0.0,-0.01151,1e-05,1.74932]
[1779346193948,52.11,77530.0,0.0,-0.0115,1e-05,1.74851]
[1779346198989,52.1,77543.63,0.0,-0.01136,1e-05,1.72997]
[1779346204022,52.1,77544.01,0.0,-0.01135,1e-05,1.72865]
[1779346209056,52.09,77544.47,0.0,-0.01134,1e-05,1.72702]
[1779346214092,52.08,77543.47,0.0,-0.01134,1e-05,1.72745]
[1779346220134,52.08,77542.65,0.0,-0.01134,1e-05,1.72747]
[1779346225169,52.07,77542.51,0.0,-0.01134,1e-05,1.72697]
[1779346230203,52.07,77532.69,0.0,-0.01143,1e-05,1.73865]
[1779346235240,52.06,77533.41,0.0,-0.0114,1e-05,1.73501]
[1779346240276,52.06,77534.93,0.0,-0.01138,1e-05,1.73217]
[1779346243296,52.06,77521.04,0.0,-0.01151,1e-05,1.74951]
[1779346248331,52.05,77517.79,0.0,-0.01154,1e-05,1.75253]
[1779346253366,52.04,77514.38,0.0,-0.01156,1e-05,1.75616]
[1779346258403,52.04,77508.61,0.0,-0.01161,1e-05,1.76244]
[1779346263445,52.03,77508.33,0.0,-0.01161,1e-05,1.76178]
[1779346268480,52.02,77508.25,0.0,-0.0116,1e-05,1.76089]
[1779346273515,52.02,77507.23,0.0,-0.0116,1e-05,1.76123]
[1779346278550,52.01,77505.31,0.0,-0.01162,1e-05,1.76276]
[1779346283587,52.01,77501.39,0.0,-0.01165,1e-05,1.76689]
[1779346288621,52.0,77497.75,0.0,-0.01168,1e-05,1.77065]
[1779346293657,52.0,77500.51,0.0,-0.01163,1e-05,1.76424]
[1779346298691,51.99,77500.83,0.0,-0.01162,1e-05,1.76287]
[1779346303729,51.99,77497.53,0.0,-0.01165,1e-05,1.76621]
[1779346308761,51.98,77497.68,0.0,-0.01164,1e-05,1.76501]
[1779346313798,51.97,77496.92,0.0,-0.01164,1e-05,1.76501]
[1779346318831,51.97,77497.07,0.0,-0.01163,1e-05,1.76381]
[1779346323866,51.97,77498.98,0.0,-0.0116,1e-05,1.76089]
[1779346328901,51.98,77499.09,0.0,-0.01162,1e-05,1.76256]
[1779346333936,51.99,77497.95,0.0,-0.01164,1e-05,1.76583]
[1779346338972,52.0,77496.49,0.0,-0.01167,1e-05,1.76949]
[1779346344013,52.01,77497.0,0.0,-0.01168,1e-05,1.77055]
[1779346349047,52.02,77497.26,0.0,-0.01169,1e-05,1.77192]
[1779346353586,52.02,77506.23,0.0,-0.01159,1e-05,1.75944]
[1779346353686,52.02,77527.78,0.0,-0.01138,1e-05,1.73121]
[1779346355091,52.02,77542.15,0.0,-0.01123,1e-05,1.71271]
[1779346357576,52.02,77542.57,0.0,-0.01123,1e-05,1.71206]
[1779346363145,52.01,77547.97,0.0,-0.01117,1e-05,1.70444]
[1779346368181,52.01,77548.63,0.0,-0.01116,1e-05,1.70309]
[1779346374223,52.01,77552.73,0.0,-0.01112,1e-05,1.69733]
[1779346379262,52.0,77551.79,0.0,-0.01112,1e-05,1.69806]
[1779346384297,52.0,77553.1,0.0,-0.01111,1e-05,1.69595]
[1779346389332,52.0,77553.22,0.0,-0.0111,1e-05,1.69535]
[1779346394367,52.0,77552.96,0.0,-0.0111,1e-05,1.69523]
[1779346399404,51.99,77553.84,0.0,-0.01109,1e-05,1.69369]
[1779346404440,51.99,77556.58,0.0,-0.01106,1e-05,1.68983]
[1779346409478,51.99,77559.41,0.0,-0.01103,1e-05,1.68584]
[1779346414545,51.99,77557.47,0.0,-0.01103,1e-05,1.68617]
[1779346420591,51.98,77556.41,0.0,-0.01104,1e-05,1.68706]
[1779346425622,51.98,77549.75,0.0,-0.0111,1e-05,1.69504]
[1779346430656,51.98,77551.32,0.0,-0.01108,1e-05,1.69261]
[1779346435691,51.98,77552.56,0.0,-0.01107,1e-05,1.69062]
[1779346439736,51.97,77567.27,0.0,-0.01093,1e-05,1.67189]
[1779346444769,51.97,77569.13,0.0,-0.01091,1e-05,1.66932]
[1779346450810,51.97,77569.26,0.0,-0.0109,1e-05,1.66886]
[1779346455846,51.97,77574.47,0.0,-0.01085,1e-05,1.66217]
[1779346460882,51.97,77572.21,0.0,-0.01087,1e-05,1.66481]
[1779346465916,51.97,77566.22,0.0,-0.01093,1e-05,1.67205]
[1779346471704,51.97,77557.3,0.0,-0.011,1e-05,1.68109]
[1779346476992,51.96,77556.77,0.0,-0.011,1e-05,1.68142]
[1779346482029,51.96,77557.52,0.0,-0.01099,1e-05,1.68016]
[1779346487064,51.96,77559.82,0.0,-0.01097,1e-05,1.67695]
[1779346492099,51.96,77560.17,0.0,-0.01096,1e-05,1.67619]
[1779346497134,51.96,77551.98,0.0,-0.01104,1e-05,1.68611]
[1779346502169,51.95,77540.27,0.0,-0.01115,1e-05,1.70047]
[1779346507204,51.95,77529.88,0.0,-0.01124,1e-05,1.71309]
[1779346512239,51.95,77532.9,0.0,-0.01121,1e-05,1.70864]
[1779346517274,51.94,77530.58,0.0,-0.01123,1e-05,1.71106]
[1779346522309,51.94,77524.78,0.0,-0.01128,1e-05,1.71788]
[1779346527343,51.94,77523.38,0.0,-0.01129,1e-05,1.71906]
[1779346532380,51.93,77519.17,0.0,-0.01132,1e-05,1.72203]
[1779346537415,51.93,77515.38,0.0,-0.01135,1e-05,1.72621]
[1779346543458,51.92,77515.53,0.0,-0.01134,1e-05,1.72518]
[1779346548492,51.92,77505.7,0.0,-0.01143,1e-05,1.73712]
[1779346553527,51.91,77507.57,0.0,-0.01141,1e-05,1.73391]
[1779346558563,51.91,77507.24,0.0,-0.01141,1e-05,1.73358]
[1779346563601,51.92,77493.32,0.0,-0.01155,1e-05,1.75248]
[1779346568636,51.93,77496.39,0.0,-0.01154,1e-05,1.75074]
[1779346573671,51.94,77496.76,0.0,-0.01155,1e-05,1.75213]
[1779346578705,51.95,77496.34,0.0,-0.01157,1e-05,1.75452]
[1779346583741,51.96,77503.36,0.0,-0.01151,1e-05,1.74727]
[1779346588776,51.97,77504.97,0.0,-0.01151,1e-05,1.74708]
[1779346593817,51.97,77511.34,0.0,-0.01143,1e-05,1.73624]
[1779346598847,51.96,77514.77,0.0,-0.01139,1e-05,1.73107]
[1779346604895,51.96,77517.72,0.0,-0.01135,1e-05,1.72646]
[1779346609930,51.95,77515.0,0.0,-0.01137,1e-05,1.72928]
[1779346614966,51.95,77513.38,0.0,-0.01138,1e-05,1.73069]
[1779346621019,51.95,77511.55,0.0,-0.0114,1e-05,1.73227]
[1779346627050,51.94,77509.47,0.0,-0.01141,1e-05,1.73418]
[1779346632832,51.94,77505.4,0.0,-0.01145,1e-05,1.73864]
[1779346640141,51.93,77511.56,0.0,-0.01138,1e-05,1.72987]
[1779346645177,51.93,77514.14,0.0,-0.01135,1e-05,1.72597]
[1779346650211,51.92,77517.15,0.0,-0.01131,1e-05,1.72157]
[1779346655248,51.92,77519.83,0.0,-0.01127,1e-05,1.71587]
[1779346660284,51.92,77518.02,0.0,-0.01129,1e-05,1.71772]
[1779346665319,51.92,77515.62,0.0,-0.01131,1e-05,1.72032]
[1779346670354,51.91,77515.1,0.0,-0.01131,1e-05,1.72053]
[1779346675393,51.91,77523.33,0.0,-0.01123,1e-05,1.70963]
[1779346680426,51.91,77524.48,0.0,-0.01121,1e-05,1.70783]
[1779346684458,51.91,77539.05,0.0,-0.01107,1e-05,1.68914]
[1779346689494,51.91,77541.5,0.0,-0.01104,1e-05,1.68584]
[1779346694529,51.91,77543.12,0.0,-0.01103,1e-05,1.68359]
[1779346699564,51.9,77536.34,0.0,-0.01109,1e-05,1.69184]
[1779346704598,51.9,77540.08,0.0,-0.01105,1e-05,1.68679]
[1779346709636,51.9,77546.17,0.0,-0.01099,1e-05,1.67882]
[1779346714670,51.9,77545.43,0.0,-0.01098,1e-05,1.6777]
[1779346719708,51.9,77546.97,0.0,-0.01097,1e-05,1.6755]
[1779346724743,51.9,77547.07,0.0,-0.01096,1e-05,1.67511]
[1779346729781,51.89,77549.38,0.0,-0.01094,1e-05,1.67191]
[1779346734813,51.89,77557.5,0.0,-0.01086,1e-05,1.66157]
[1779346739847,51.89,77558.58,0.0,-0.01085,1e-05,1.66008]
[1779346744887,51.89,77558.36,0.0,-0.01085,1e-05,1.6602]
[1779346749918,51.89,77560.07,0.0,-0.01083,1e-05,1.6579]
[1779346754954,51.89,77562.65,0.0,-0.01081,1e-05,1.65454]
[1779346760996,51.89,77561.92,0.0,-0.01081,1e-05,1.65524]
[1779346766030,51.89,77563.57,0.0,-0.0108,1e-05,1.65301]
[1779346771067,51.88,77563.96,0.0,-0.01078,1e-05,1.65061]
[1779346776100,51.88,77561.83,0.0,-0.0108,1e-05,1.65306]
[1779346781135,51.88,77561.52,0.0,-0.0108,1e-05,1.65324]
[1779346786174,51.88,77564.58,0.0,-0.01077,1e-05,1.64926]
[1779346791206,51.88,77563.98,0.0,-0.01077,1e-05,1.64984]
[1779346796240,51.88,77563.78,0.0,-0.01077,1e-05,1.64992]
[1779346801292,51.88,77564.98,0.0,-0.01076,1e-05,1.64826]
[1779346804031,51.88,77547.91,0.0,-0.01092,1e-05,1.66934]
[1779346809346,51.88,77546.21,0.0,-0.01094,1e-05,1.67112]
[1779346814384,51.87,77536.58,0.0,-0.01103,1e-05,1.68286]
[1779346817402,51.87,77519.14,0.0,-0.01119,1e-05,1.70464]
[1779346822437,51.87,77516.14,0.0,-0.01122,1e-05,1.70784]
[1779346827471,51.86,77507.13,0.0,-0.0113,1e-05,1.71873]
[1779346832507,51.86,77508.21,0.0,-0.01127,1e-05,1.71488]
[1779346837541,51.86,77509.21,0.0,-0.01126,1e-05,1.71298]
[1779346843583,51.85,77508.71,0.0,-0.01126,1e-05,1.7129]
[1779346848619,51.85,77507.62,0.0,-0.01127,1e-05,1.7137]
[1779346853653,51.85,77509.74,0.0,-0.01124,1e-05,1.71043]
[1779346860703,51.84,77512.98,0.0,-0.0112,1e-05,1.70563]
[1779346865740,51.84,77512.5,0.0,-0.01121,1e-05,1.70581]
[1779346870775,51.84,77517.03,0.0,-0.01116,1e-05,1.69962]
[1779346876818,51.83,77519.85,0.0,-0.01113,1e-05,1.69557]
[1779346881852,51.83,77527.94,0.0,-0.01105,1e-05,1.68501]
[1779346886887,51.83,77531.96,0.0,-0.011,1e-05,1.67966]
[1779346891922,51.83,77536.05,0.0,-0.01095,1e-05,1.6725]
[1779346895950,51.83,77551.61,0.0,-0.0108,1e-05,1.65293]
[1779346900988,51.83,77561.15,0.0,-0.01071,1e-05,1.64112]
[1779346906020,51.83,77568.67,0.0,-0.01064,1e-05,1.63224]
[1779346911054,51.84,77568.87,0.0,-0.01066,1e-05,1.63402]
[1779346916089,51.86,77573.84,0.0,-0.01063,1e-05,1.63023]
[1779346921125,51.86,77559.98,0.0,-0.01076,1e-05,1.64738]
[1779346926161,51.86,77556.18,0.0,-0.0108,1e-05,1.65208]
[1779346931197,51.86,77554.41,0.0,-0.01081,1e-05,1.65426]
[1779346936230,51.86,77553.57,0.0,-0.01082,1e-05,1.65528]
[1779346941266,51.86,77555.36,0.0,-0.0108,1e-05,1.65302]
[1779346946301,51.86,77553.83,0.0,-0.01082,1e-05,1.65493]
[1779346951337,51.86,77560.66,0.0,-0.01074,1e-05,1.64503]
[1779346956371,51.86,77566.04,0.0,-0.0107,1e-05,1.63902]
[1779346961408,51.87,77566.42,0.0,-0.0107,1e-05,1.6399]
[1779346966444,51.87,77557.89,0.0,-0.01079,1e-05,1.65076]
[1779346971479,51.87,77550.91,0.0,-0.01085,1e-05,1.65936]
[1779346976516,51.87,77551.09,0.0,-0.01085,1e-05,1.65902]
[1779346981550,51.87,77551.41,0.0,-0.01085,1e-05,1.65849]
[1779346986585,51.87,77545.53,0.0,-0.0109,1e-05,1.66563]
[1779346990613,51.87,77529.46,0.0,-0.01105,1e-05,1.68558]
[1779346995647,51.86,77531.76,0.0,-0.01103,1e-05,1.68227]
[1779347000683,51.86,77529.35,0.0,-0.01105,1e-05,1.68491]
[1779347005718,51.86,77531.02,0.0,-0.01103,1e-05,1.6824]
[1779347010753,51.86,77543.07,0.0,-0.01091,1e-05,1.66692]
[1779347015788,51.86,77542.94,0.0,-0.0109,1e-05,1.6651]
[1779347020823,51.85,77535.37,0.0,-0.01097,1e-05,1.67428]
[1779347025859,51.85,77540.42,0.0,-0.01092,1e-05,1.66765]
[1779347030892,51.85,77549.54,0.0,-0.01083,1e-05,1.65611]
[1779347035928,51.85,77551.18,0.0,-0.01081,1e-05,1.65395]
[1779347040963,51.85,77550.14,0.0,-0.01082,1e-05,1.65513]
[1779347045999,51.85,77555.95,0.0,-0.01077,1e-05,1.64783]
[1779347051034,51.85,77550.84,0.0,-0.01082,1e-05,1.65414]
[1779347056069,51.85,77549.82,0.0,-0.01083,1e-05,1.65531]
[1779347061104,51.85,77550.52,0.0,-0.01082,1e-05,1.65432]
[1779347066138,51.85,77550.88,0.0,-0.01081,1e-05,1.65376]
[1779347071178,51.85,77548.23,0.0,-0.01083,1e-05,1.65515]
[1779347076210,51.85,77545.41,0.0,-0.01085,1e-05,1.65847]
[1779347081245,51.84,77544.83,0.0,-0.01086,1e-05,1.65902]
[1779347086280,51.84,77540.21,0.0,-0.0109,1e-05,1.66458]
[1779347091317,51.84,77525.13,0.0,-0.01104,1e-05,1.68322]
[1779347096351,51.84,77524.8,0.0,-0.01104,1e-05,1.68328]
[1779347101477,51.84,77531.26,0.0,-0.01098,1e-05,1.67482]
[1779347107516,51.84,77534.45,0.0,-0.01094,1e-05,1.67054]
[1779347112551,51.83,77538.46,0.0,-0.0109,1e-05,1.66532]
[1779347117586,51.83,77538.98,0.0,-0.0109,1e-05,1.66451]
[1779347126318,51.83,77540.82,0.0,-0.01088,1e-05,1.66192]
[1779347131683,51.83,77549.24,0.0,-0.01079,1e-05,1.64954]
[1779347136718,51.83,77559.81,0.0,-0.01069,1e-05,1.63651]
[1779347141754,51.83,77566.81,0.0,-0.01062,1e-05,1.628]
[1779347146791,51.83,77563.45,0.0,-0.01065,1e-05,1.63231]
[1779347151824,51.83,77563.72,0.0,-0.01065,1e-05,1.63218]
[1779347156858,51.84,77565.71,0.0,-0.01064,1e-05,1.62993]
[1779347161909,51.84,77575.68,0.0,-0.01055,1e-05,1.61801]
[1779347166932,51.84,77581.11,0.0,-0.0105,1e-05,1.61229]
[1779347171967,51.85,77577.51,0.0,-0.01054,1e-05,1.61707]
[1779347177002,51.85,77577.53,0.0,-0.01054,1e-05,1.6174]
[1779347182038,51.85,77573.98,0.0,-0.01058,1e-05,1.62212]
[1779347187073,51.85,77574.22,0.0,-0.01058,1e-05,1.62216]
[1779347192108,51.85,77574.77,0.0,-0.01056,1e-05,1.62008]
[1779347197143,51.86,77577.03,0.0,-0.01054,1e-05,1.61767]
[1779347202178,51.86,77577.19,0.0,-0.01055,1e-05,1.61783]
[1779347208220,51.86,77577.94,0.0,-0.01054,1e-05,1.61735]
[1779347213255,51.86,77579.84,0.0,-0.01053,1e-05,1.61541]
[1779347218289,51.87,77579.8,0.0,-0.01053,1e-05,1.61584]
[1779347223325,51.87,77579.67,0.0,-0.01053,1e-05,1.61639]
[1779347228360,51.87,77591.36,0.0,-0.01043,1e-05,1.60262]
[1779347233395,51.87,77595.12,0.0,-0.0104,1e-05,1.59861]
[1779347238429,51.88,77597.48,0.0,-0.01038,1e-05,1.5964]
[1779347243465,51.88,77597.77,0.0,-0.01039,1e-05,1.59712]
[1779347248500,51.89,77607.28,0.0,-0.01031,1e-05,1.58624]
[1779347253534,51.89,77607.9,0.0,-0.01029,1e-05,1.58441]
[1779347258569,51.9,77610.94,0.0,-0.01027,1e-05,1.58139]
[1779347263606,51.9,77618.11,0.0,-0.01021,1e-05,1.57348]
[1779347268640,51.91,77615.64,0.0,-0.01025,1e-05,1.57834]
[1779347273674,51.92,77614.13,0.0,-0.01027,1e-05,1.58079]
[1779347278709,51.92,77612.66,0.0,-0.01028,1e-05,1.58317]
[1779347283744,51.93,77601.8,0.0,-0.01039,1e-05,1.59771]
[1779347288780,51.93,77599.45,0.0,-0.01042,1e-05,1.601]
[1779347293814,51.93,77610.82,0.0,-0.01032,1e-05,1.58778]
[1779347298849,51.94,77610.76,0.0,-0.01032,1e-05,1.58841]
[1779347303886,51.94,77610.92,0.0,-0.01033,1e-05,1.58877]
[1779347308922,51.94,77602.96,0.0,-0.0104,1e-05,1.59885]
[1779347313957,51.95,77596.0,0.0,-0.01046,1e-05,1.60596]
[1779347318996,51.95,77588.12,0.0,-0.01053,1e-05,1.6159]
[1779347324027,51.95,77587.84,0.0,-0.01054,1e-05,1.61653]
[1779347329061,51.95,77588.58,0.0,-0.01053,1e-05,1.61591]
[1779347334097,51.95,77589.85,0.0,-0.01052,1e-05,1.61463]
[1779347339132,51.96,77575.54,0.0,-0.01066,1e-05,1.63234]
[1779347344167,51.96,77574.44,0.0,-0.01067,1e-05,1.63379]
[1779347348196,51.95,77555.58,0.0,-0.01084,1e-05,1.65665]
[1779347353231,51.95,77553.61,0.0,-0.01085,1e-05,1.65772]
[1779347358266,51.94,77549.84,0.0,-0.01089,1e-05,1.66228]
[1779347360780,51.94,77547.65,0.0,-0.01091,1e-05,1.66498]
[1779347366325,51.94,77545.33,0.0,-0.01093,1e-05,1.66764]
[1779347371360,51.94,77544.21,0.0,-0.01093,1e-05,1.6671]
[1779347376393,51.94,77543.14,0.0,-0.01094,1e-05,1.66826]
[1779347381429,51.94,77542.16,0.0,-0.01094,1e-05,1.6693]
[1779347386464,51.94,77542.23,0.0,-0.01094,1e-05,1.66902]
[1779347391498,51.94,77542.19,0.0,-0.01094,1e-05,1.66888]
[1779347396532,51.94,77541.66,0.0,-0.01094,1e-05,1.66935]
[1779347400375,51.94,77535.29,0.0,-0.01101,1e-05,1.67722]
[1779347405598,51.93,77535.51,0.0,-0.011,1e-05,1.67663]
[1779347410633,51.93,77535.78,0.0,-0.011,1e-05,1.676]
[1779347415666,51.93,77536.96,0.0,-0.01098,1e-05,1.6742]
[1779347421708,51.93,77537.14,0.0,-0.01098,1e-05,1.67366]
[1779347426743,51.93,77528.11,0.0,-0.01106,1e-05,1.68474]
[1779347431778,51.92,77518.95,0.0,-0.01114,1e-05,1.6941]
[1779347436813,51.92,77516.34,0.0,-0.01116,1e-05,1.69693]
[1779347441848,51.92,77518.54,0.0,-0.01113,1e-05,1.69369]
[1779347446884,51.92,77522.35,0.0,-0.01109,1e-05,1.68847]
[1779347451918,51.91,77526.38,0.0,-0.01105,1e-05,1.68304]
[1779347456953,51.91,77523.25,0.0,-0.01108,1e-05,1.68662]
[1779347459975,51.91,77543.37,0.0,-0.01089,1e-05,1.66117]
[1779347465011,51.91,77542.38,0.0,-0.01089,1e-05,1.66225]
[1779347470047,51.91,77543.27,0.0,-0.01088,1e-05,1.66099]
[1779347475082,51.91,77531.38,0.0,-0.011,1e-05,1.67569]
[1779347480121,51.91,77531.21,0.0,-0.011,1e-05,1.67563]
[1779347485155,51.9,77524.09,0.0,-0.01106,1e-05,1.68424]
[1779347494218,51.9,77525.51,0.0,-0.01103,1e-05,1.68]
[1779347499254,51.9,77526.89,0.0,-0.01102,1e-05,1.67789]
[1779347505298,51.89,77528.19,0.0,-0.011,1e-05,1.67582]
[1779347510333,51.89,77529.13,0.0,-0.01099,1e-05,1.67427]
[1779347515367,51.89,77529.06,0.0,-0.01099,1e-05,1.67399]
[1779347520404,51.89,77529.02,0.0,-0.01098,1e-05,1.67368]
[1779347526445,51.88,77517.33,0.0,-0.01109,1e-05,1.68784]
[1779347531480,51.88,77515.07,0.0,-0.01111,1e-05,1.69021]
[1779347536515,51.88,77515.59,0.0,-0.0111,1e-05,1.68905]
[1779347541553,51.88,77521.57,0.0,-0.01104,1e-05,1.68104]
[1779347546587,51.87,77527.31,0.0,-0.01098,1e-05,1.67347]
[1779347555652,51.87,77527.4,0.0,-0.01097,1e-05,1.671]
[1779347556799,51.87,77527.4,0.0,-0.01097,1e-05,1.671]
[1779347558595,51.87,77533.46,0.0,-0.01091,1e-05,1.66329]
[1779347563712,51.87,77550.22,0.0,-0.01075,1e-05,1.6424]
[1779347568748,51.87,77548.86,0.0,-0.01076,1e-05,1.64407]
[1779347573784,51.87,77548.16,0.0,-0.01077,1e-05,1.64494]
[1779347578819,51.87,77545.27,0.0,-0.01079,1e-05,1.64851]
[1779347583853,51.87,77544.66,0.0,-0.0108,1e-05,1.64925]
[1779347588889,51.87,77545.33,0.0,-0.01079,1e-05,1.64842]
[1779347593923,51.87,77546.98,0.0,-0.01078,1e-05,1.64639]
[1779347598959,51.87,77547.15,0.0,-0.01078,1e-05,1.64623]
[1779347603673,51.87,77539.92,0.0,-0.01085,1e-05,1.65524]
[1779347605014,51.87,77517.22,0.0,-0.01106,1e-05,1.68362]
[1779347607662,51.87,77525.05,0.0,-0.01099,1e-05,1.67368]
[1779347613063,51.87,77526.33,0.0,-0.01096,1e-05,1.67008]
[1779347618100,51.87,77527.62,0.0,-0.01095,1e-05,1.6683]
[1779347623137,51.87,77531.92,0.0,-0.01091,1e-05,1.66279]
[1779347628172,51.86,77528.2,0.0,-0.01094,1e-05,1.66735]
[1779347633207,51.86,77530.12,0.0,-0.01092,1e-05,1.66481]
[1779347639940,51.86,77529.82,0.0,-0.01092,1e-05,1.665]
[1779347645291,51.86,77530.5,0.0,-0.01092,1e-05,1.66402]
[1779347650326,51.86,77527.71,0.0,-0.01094,1e-05,1.66736]
[1779347656367,51.86,77529.93,0.0,-0.01092,1e-05,1.6644]
[1779347661403,51.86,77529.05,0.0,-0.01093,1e-05,1.66535]
[1779347666438,51.86,77529.75,0.0,-0.01092,1e-05,1.66432]
[1779347671473,51.86,77530.15,0.0,-0.0109,1e-05,1.66191]
[1779347676508,51.86,77531.36,0.0,-0.01089,1e-05,1.66027]
[1779347682552,51.86,77532.03,0.0,-0.01088,1e-05,1.65929]
[1779347684566,51.86,77545.76,0.0,-0.01075,1e-05,1.6422]
[1779347689601,51.86,77543.73,0.0,-0.01077,1e-05,1.64475]
[1779347694637,51.86,77541.39,0.0,-0.01079,1e-05,1.64768]
[1779347699671,51.86,77536.29,0.0,-0.01084,1e-05,1.65403]
[1779347704706,51.86,77534.18,0.0,-0.01086,1e-05,1.65662]
[1779347709741,51.86,77532.54,0.0,-0.01088,1e-05,1.6586]
[1779347714776,51.85,77533.5,0.0,-0.01087,1e-05,1.65733]
[1779347719811,51.85,77533.17,0.0,-0.01087,1e-05,1.65767]
[1779347724846,51.85,77532.63,0.0,-0.01087,1e-05,1.65828]
[1779347729911,51.85,77533.15,0.0,-0.01087,1e-05,1.65756]
[1779347735947,51.85,77533.16,0.0,-0.01086,1e-05,1.65572]
[1779347740982,51.85,77531.07,0.0,-0.01088,1e-05,1.65827]
[1779347746023,51.85,77531.38,0.0,-0.01087,1e-05,1.6578]
[1779347751058,51.85,77531.66,0.0,-0.01087,1e-05,1.65738]
[1779347756092,51.85,77532.99,0.0,-0.01086,1e-05,1.65566]
[1779347761128,51.85,77533.27,0.0,-0.01085,1e-05,1.65526]
[1779347767169,51.85,77531.7,0.0,-0.01087,1e-05,1.65714]
[1779347772204,51.85,77532.32,0.0,-0.01086,1e-05,1.6563]
[1779347777239,51.85,77531.92,0.0,-0.01086,1e-05,1.65673]
[1779347783282,51.85,77531.67,0.0,-0.01087,1e-05,1.65696]
[1779347788317,51.85,77531.32,0.0,-0.01087,1e-05,1.65733]
[1779347791230,51.85,77531.16,0.0,-0.01087,1e-05,1.65752]
[1779347793352,51.85,77507.67,0.0,-0.01108,1e-05,1.68516]
[1779347796096,51.85,77506.71,0.0,-0.01109,1e-05,1.68637]
[1779347796121,51.85,77484.02,0.0,-0.01132,1e-05,1.71514]
[1779347801421,51.84,77483.44,0.0,-0.01132,1e-05,1.71516]
[1779347806455,51.84,77485.82,0.0,-0.01129,1e-05,1.71148]
[1779347811489,51.84,77490.19,0.0,-0.01124,1e-05,1.70529]
[1779347816524,51.83,77490.75,0.0,-0.01123,1e-05,1.70399]
[1779347821559,51.83,77493.59,0.0,-0.0112,1e-05,1.69982]
[1779347827602,51.82,77486.44,0.0,-0.01126,1e-05,1.70821]
[1779347832637,51.82,77482.0,0.0,-0.0113,1e-05,1.71325]
[1779347837672,51.82,77469.22,0.0,-0.01142,1e-05,1.72894]
[1779347842707,51.81,77460.13,0.0,-0.01151,1e-05,1.73987]
[1779347844725,51.81,77474.09,0.0,-0.01137,1e-05,1.72147]
[1779347851311,51.81,77473.2,0.0,-0.01137,1e-05,1.72202]
[1779347856805,51.8,77473.12,0.0,-0.01135,1e-05,1.71919]
[1779347861841,51.79,77473.84,0.0,-0.01134,1e-05,1.71754]
[1779347866889,51.79,77491.11,0.0,-0.01116,1e-05,1.69487]
[1779347871925,51.79,77487.88,0.0,-0.01119,1e-05,1.69846]
[1779347876962,51.79,77492.33,0.0,-0.01114,1e-05,1.69228]
[1779347881996,51.78,77488.46,0.0,-0.01118,1e-05,1.6967]
[1779347887036,51.78,77485.55,0.0,-0.0112,1e-05,1.69984]
[1779347892072,51.78,77486.33,0.0,-0.01119,1e-05,1.69828]
[1779347897110,51.77,77482.03,0.0,-0.01123,1e-05,1.70321]
[1779347902142,51.77,77486.73,0.0,-0.01118,1e-05,1.69667]
[1779347907181,51.77,77489.89,0.0,-0.01114,1e-05,1.69218]
[1779347911207,51.76,77502.89,0.0,-0.011,1e-05,1.67363]
[1779347916246,51.76,77493.78,0.0,-0.01109,1e-05,1.68474]
[1779347921281,51.76,77496.29,0.0,-0.01106,1e-05,1.68127]
[1779347926318,51.76,77492.03,0.0,-0.0111,1e-05,1.68628]
[1779347931353,51.76,77484.82,0.0,-0.01117,1e-05,1.69502]
[1779347936388,51.75,77476.91,0.0,-0.01124,1e-05,1.7046]
[1779347941423,51.75,77470.73,0.0,-0.0113,1e-05,1.71198]
[1779347947465,51.74,77467.52,0.0,-0.01133,1e-05,1.71542]
[1779347952499,51.74,77467.47,0.0,-0.01132,1e-05,1.71492]
[1779347957535,51.74,77472.43,0.0,-0.01127,1e-05,1.70792]
[1779347962569,51.74,77480.59,0.0,-0.01118,1e-05,1.6971]
[1779347967605,51.73,77481.63,0.0,-0.01117,1e-05,1.69545]
[1779347972640,51.73,77482.62,0.0,-0.01115,1e-05,1.69207]
[1779347977674,51.73,77485.33,0.0,-0.01112,1e-05,1.6883]
[1779347982713,51.73,77480.72,0.0,-0.01116,1e-05,1.69384]
[1779347987750,51.73,77472.55,0.0,-0.01124,1e-05,1.70384]
[1779347992782,51.72,77473.22,0.0,-0.01123,1e-05,1.70255]
[1779347997818,51.72,77475.12,0.0,-0.01121,1e-05,1.69972]
[1779348001932,51.72,77473.13,0.0,-0.01123,1e-05,1.70204]
[1779348007887,51.72,77471.54,0.0,-0.01124,1e-05,1.70356]
[1779348011915,51.71,77457.83,0.0,-0.01137,1e-05,1.72086]
[1779348017958,51.71,77459.53,0.0,-0.01135,1e-05,1.71808]
[1779348022992,51.71,77464.33,0.0,-0.0113,1e-05,1.71145]
[1779348028027,51.71,77466.09,0.0,-0.01128,1e-05,1.70879]
[1779348033061,51.7,77466.33,0.0,-0.01126,1e-05,1.70632]
[1779348039105,51.7,77475.53,0.0,-0.01117,1e-05,1.6942]
[1779348045147,51.7,77476.04,0.0,-0.01116,1e-05,1.69325]
[1779348050184,51.7,77473.72,0.0,-0.01118,1e-05,1.69592]
[1779348055216,51.7,77476.95,0.0,-0.01115,1e-05,1.69152]
[1779348061259,51.69,77467.59,0.0,-0.01124,1e-05,1.70304]
[1779348066294,51.69,77466.18,0.0,-0.01125,1e-05,1.70445]
[1779348071329,51.69,77474.62,0.0,-0.01116,1e-05,1.69333]
[1779348076364,51.69,77481.54,0.0,-0.01109,1e-05,1.68428]
[1779348081399,51.69,77484.8,0.0,-0.01106,1e-05,1.67992]
[1779348086436,51.68,77481.34,0.0,-0.01109,1e-05,1.6841]
[1779348091471,51.68,77474.36,0.0,-0.01115,1e-05,1.69098]
[1779348096506,51.68,77475.51,0.0,-0.01113,1e-05,1.68925]
[1779348101540,51.68,77478.14,0.0,-0.0111,1e-05,1.68567]
[1779348106577,51.68,77479.22,0.0,-0.01109,1e-05,1.68412]
[1779348111615,51.68,77476.19,0.0,-0.01112,1e-05,1.68778]
[1779348116650,51.68,77474.42,0.0,-0.01114,1e-05,1.68981]
[1779348121686,51.68,77473.91,0.0,-0.01114,1e-05,1.69021]
[1779348124722,51.67,77491.96,0.0,-0.01096,1e-05,1.66719]
[1779348129754,51.67,77493.45,0.0,-0.01095,1e-05,1.66529]
[1779348134791,51.67,77490.7,0.0,-0.01097,1e-05,1.66869]
[1779348139825,51.67,77487.36,0.0,-0.01101,1e-05,1.67279]
[1779348144859,51.67,77488.99,0.0,-0.01099,1e-05,1.67059]
[1779348150902,51.67,77489.79,0.0,-0.01098,1e-05,1.6694]
[1779348155936,51.67,77490.45,0.0,-0.01096,1e-05,1.66666]
[1779348160972,51.67,77491.23,0.0,-0.01095,1e-05,1.66553]
[1779348166007,51.67,77480.22,0.0,-0.01106,1e-05,1.67926]
[1779348172050,51.67,77475.08,0.0,-0.01111,1e-05,1.6854]
[1779348177085,51.66,77475.93,0.0,-0.01109,1e-05,1.68401]
[1779348182119,51.66,77465.26,0.0,-0.0112,1e-05,1.6973]
[1779348187155,51.66,77461.84,0.0,-0.01123,1e-05,1.70129]
[1779348192190,51.66,77462.22,0.0,-0.01122,1e-05,1.70041]
[1779348197225,51.66,77462.04,0.0,-0.01122,1e-05,1.70027]
[1779348202261,51.65,77462.62,0.0,-0.01121,1e-05,1.69916]
[1779348207296,51.65,77467.63,0.0,-0.01116,1e-05,1.69247]
[1779348213337,51.65,77467.23,0.0,-0.01115,1e-05,1.6909]
[1779348218373,51.65,77474.67,0.0,-0.01108,1e-05,1.68123]
[1779348223408,51.65,77479.01,0.0,-0.01103,1e-05,1.67566]
[1779348228452,51.65,77492.45,0.0,-0.0109,1e-05,1.65869]
[1779348233486,51.65,77492.78,0.0,-0.0109,1e-05,1.65835]
[1779348238522,51.65,77492.85,0.0,-0.0109,1e-05,1.65833]
[1779348243558,51.65,77487.91,0.0,-0.01095,1e-05,1.66459]
[1779348248593,51.65,77485.45,0.0,-0.01097,1e-05,1.66764]
[1779348253627,51.65,77487.39,0.0,-0.01095,1e-05,1.66514]
[1779348258663,51.65,77489.35,0.0,-0.01093,1e-05,1.6626]
[1779348263698,51.65,77489.87,0.0,-0.01093,1e-05,1.66189]
[1779348268732,51.65,77490.88,0.0,-0.01092,1e-05,1.66056]
[1779348273768,51.65,77491.45,0.0,-0.0109,1e-05,1.65804]
[1779348278803,51.65,77491.99,0.0,-0.01089,1e-05,1.65734]
[1779348283838,51.65,77492.18,0.0,-0.01089,1e-05,1.65707]
[1779348288873,51.65,77492.88,0.0,-0.01089,1e-05,1.65616]
[1779348293908,51.65,77493.03,0.0,-0.01088,1e-05,1.65594]
[1779348298943,51.65,77493.46,0.0,-0.01088,1e-05,1.65538]
[1779348303978,51.65,77494.19,0.0,-0.01087,1e-05,1.65444]
[1779348309015,51.65,77492.05,0.0,-0.01089,1e-05,1.65709]
[1779348314048,51.65,77490.25,0.0,-0.01091,1e-05,1.65929]
[1779348319085,51.65,77491.09,0.0,-0.0109,1e-05,1.65817]
[1779348324119,51.65,77497.97,0.0,-0.01083,1e-05,1.64953]
[1779348329154,51.65,77511.61,0.0,-0.01071,1e-05,1.63262]
[1779348334193,51.65,77514.05,0.0,-0.01067,1e-05,1.628]
[1779348338246,51.65,77526.67,0.0,-0.01055,1e-05,1.61261]
[1779348343178,51.65,77524.82,0.0,-0.01057,1e-05,1.61522]
[1779348348286,51.65,77515.89,0.0,-0.01066,1e-05,1.62655]
[1779348353322,51.65,77516.76,0.0,-0.01065,1e-05,1.62564]
[1779348358359,51.65,77519.31,0.0,-0.01063,1e-05,1.62267]
[1779348363394,51.66,77535.12,0.0,-0.01048,1e-05,1.6035]
[1779348368429,51.66,77533.39,0.0,-0.0105,1e-05,1.60592]
[1779348373464,51.66,77534.0,0.0,-0.0105,1e-05,1.60549]
[1779348378499,51.66,77532.24,0.0,-0.01052,1e-05,1.60795]
[1779348383535,51.66,77529.66,0.0,-0.01054,1e-05,1.61137]
[1779348388569,51.66,77530.02,0.0,-0.01054,1e-05,1.61117]
[1779348394610,51.67,77528.74,0.0,-0.01055,1e-05,1.61128]
[1779348399645,51.67,77529.92,0.0,-0.01054,1e-05,1.61006]
[1779348404684,51.67,77531.91,0.0,-0.01052,1e-05,1.60789]
[1779348409722,51.67,77534.93,0.0,-0.01049,1e-05,1.6045]
[1779348414757,51.67,77537.33,0.0,-0.01047,1e-05,1.60187]
[1779348419791,51.67,77537.22,0.0,-0.01048,1e-05,1.60232]
[1779348424826,51.68,77536.55,0.0,-0.01049,1e-05,1.60344]
[1779348429862,51.68,77540.16,0.0,-0.01045,1e-05,1.59937]
[1779348434897,51.68,77538.64,0.0,-0.01047,1e-05,1.60158]
[1779348439936,51.68,77538.8,0.0,-0.01047,1e-05,1.60175]
[1779348444971,51.68,77540.86,0.0,-0.01046,1e-05,1.59961]
[1779348450014,51.69,77539.98,0.0,-0.01047,1e-05,1.60117]
[1779348455048,51.69,77538.47,0.0,-0.01047,1e-05,1.60172]
[1779348460083,51.69,77537.68,0.0,-0.01049,1e-05,1.60312]
[1779348465118,51.7,77535.97,0.0,-0.01051,1e-05,1.60616]
[1779348470153,51.7,77535.75,0.0,-0.01051,1e-05,1.60684]
[1779348476195,51.7,77535.46,0.0,-0.01052,1e-05,1.60769]
[1779348481240,51.71,77535.21,0.0,-0.01053,1e-05,1.60841]
[1779348486268,51.71,77535.85,0.0,-0.01052,1e-05,1.60805]
[1779348491304,51.71,77535.33,0.0,-0.01053,1e-05,1.60911]
[1779348496339,51.71,77536.77,0.0,-0.01052,1e-05,1.60776]
[1779348501374,51.72,77536.1,0.0,-0.01053,1e-05,1.609]
[1779348506410,51.72,77534.77,0.0,-0.01055,1e-05,1.61103]
[1779348511444,51.72,77534.68,0.0,-0.01054,1e-05,1.6098]
[1779348516479,51.72,77534.47,0.0,-0.01054,1e-05,1.61044]
[1779348521515,51.73,77534.67,0.0,-0.01054,1e-05,1.61058]
[1779348527556,51.73,77534.2,0.0,-0.01055,1e-05,1.6116]
[1779348532591,51.73,77533.92,0.0,-0.01056,1e-05,1.6123]
[1779348541654,51.74,77533.76,0.0,-0.01056,1e-05,1.61313]
[1779348546690,51.74,77533.67,0.0,-0.01057,1e-05,1.61359]
[1779348551726,51.74,77533.54,0.0,-0.01057,1e-05,1.61408]
[1779348556760,51.74,77531.64,0.0,-0.01059,1e-05,1.61673]
[1779348561794,51.74,77532.54,0.0,-0.01058,1e-05,1.61594]
[1779348566831,51.75,77532.49,0.0,-0.01059,1e-05,1.61631]
[1779348571867,51.75,77533.18,0.0,-0.01057,1e-05,1.61405]
[1779348576901,51.75,77532.41,0.0,-0.01058,1e-05,1.61531]
[1779348581940,51.75,77532.8,0.0,-0.01058,1e-05,1.61515]
[1779348586974,51.75,77533.03,0.0,-0.01058,1e-05,1.61518]
[1779348592013,51.76,77532.81,0.0,-0.01059,1e-05,1.61576]
[1779348597054,51.76,77528.57,0.0,-0.01063,1e-05,1.62125]
[1779348602089,51.76,77528.34,0.0,-0.01063,1e-05,1.6218]
[1779348607124,51.76,77541.99,0.0,-0.01051,1e-05,1.60533]
[1779348612160,51.76,77542.28,0.0,-0.01051,1e-05,1.60537]
[1779348617198,51.77,77547.87,0.0,-0.01046,1e-05,1.59908]
[1779348622235,51.77,77546.52,0.0,-0.01047,1e-05,1.60117]
[1779348627264,51.77,77546.37,0.0,-0.01048,1e-05,1.6018]
[1779348632299,51.77,77552.73,0.0,-0.01041,1e-05,1.59282]
[1779348637336,51.78,77554.61,0.0,-0.0104,1e-05,1.59107]
[1779348644385,51.78,77555.89,0.0,-0.01039,1e-05,1.59026]
[1779348650052,51.79,77556.25,0.0,-0.01039,1e-05,1.59034]
[1779348655461,51.79,77556.59,0.0,-0.01039,1e-05,1.59054]
[1779348660496,51.79,77559.85,0.0,-0.01037,1e-05,1.58713]
[1779348665533,51.8,77558.55,0.0,-0.01038,1e-05,1.58932]
[1779348670569,51.8,77558.65,0.0,-0.01039,1e-05,1.5896]
[1779348675602,51.8,77549.76,0.0,-0.01047,1e-05,1.60083]
[1779348680638,51.8,77551.35,0.0,-0.01046,1e-05,1.5993]
[1779348688693,51.81,77551.94,0.0,-0.01046,1e-05,1.59923]
[1779348693727,51.81,77551.62,0.0,-0.01046,1e-05,1.5983]
[1779348698762,51.81,77552.99,0.0,-0.01045,1e-05,1.59704]
[1779348703799,51.82,77551.24,0.0,-0.01046,1e-05,1.59957]
[1779348708835,51.82,77550.17,0.0,-0.01048,1e-05,1.60127]
[1779348713868,51.82,77550.03,0.0,-0.01048,1e-05,1.60185]
[1779348718903,51.82,77549.29,0.0,-0.01049,1e-05,1.60315]
[1779348723938,51.83,77548.57,0.0,-0.0105,1e-05,1.60443]
[1779348728972,51.83,77548.68,0.0,-0.0105,1e-05,1.60469]
[1779348734008,51.83,77548.98,0.0,-0.0105,1e-05,1.60472]
[1779348739047,51.83,77548.53,0.0,-0.01051,1e-05,1.60566]
[1779348744079,51.83,77548.46,0.0,-0.01051,1e-05,1.60614]
[1779348750120,51.84,77548.38,0.0,-0.01052,1e-05,1.6067]
[1779348756164,51.84,77548.11,0.0,-0.01051,1e-05,1.60577]
[1779348761198,51.84,77548.22,0.0,-0.01052,1e-05,1.60603]
[1779348766233,51.85,77548.92,0.0,-0.01051,1e-05,1.60556]
[1779348771268,51.85,77554.5,0.0,-0.01046,1e-05,1.59919]
[1779348776305,51.85,77566.07,0.0,-0.01036,1e-05,1.58564]
[1779348781339,51.85,77570.12,0.0,-0.01033,1e-05,1.58128]
[1779348786375,51.86,77568.54,0.0,-0.01035,1e-05,1.58376]
[1779348791409,51.86,77572.29,0.0,-0.01031,1e-05,1.57972]
[1779348796445,51.86,77571.17,0.0,-0.01033,1e-05,1.58153]
[1779348801480,51.87,77573.05,0.0,-0.01031,1e-05,1.57971]
[1779348806515,51.87,77564.5,0.0,-0.0104,1e-05,1.59044]
[1779348811550,51.87,77559.17,0.0,-0.01044,1e-05,1.59549]
[1779348816585,51.87,77559.54,0.0,-0.01044,1e-05,1.59533]
[1779348821620,51.87,77558.55,0.0,-0.01045,1e-05,1.59683]
[1779348826654,51.88,77557.62,0.0,-0.01046,1e-05,1.59825]
[1779348831691,51.88,77557.03,0.0,-0.01047,1e-05,1.59928]
[1779348836725,51.88,77555.98,0.0,-0.01048,1e-05,1.60087]
[1779348841767,51.88,77556.33,0.0,-0.01048,1e-05,1.60077]
[1779348846796,51.88,77565.0,0.0,-0.0104,1e-05,1.59066]
[1779348851831,51.89,77562.47,0.0,-0.01043,1e-05,1.59416]
[1779348856869,51.89,77562.55,0.0,-0.01043,1e-05,1.59448]
[1779348861903,51.89,77570.14,0.0,-0.01036,1e-05,1.58574]
[1779348867945,51.9,77572.81,0.0,-0.01034,1e-05,1.58312]
[1779348872981,51.9,77574.44,0.0,-0.01032,1e-05,1.57994]
[1779348879021,51.9,77568.97,0.0,-0.01037,1e-05,1.58705]
[1779348884060,51.91,77570.72,0.0,-0.01036,1e-05,1.58535]
[1779348891110,51.91,77572.19,0.0,-0.01035,1e-05,1.58417]
[1779348896102,51.91,77575.91,0.0,-0.01032,1e-05,1.58003]
[1779348898053,51.91,77579.5,0.0,-0.01029,1e-05,1.5759]
[1779348903199,51.92,77582.04,0.0,-0.01027,1e-05,1.57347]
[1779348908235,51.92,77583.98,0.0,-0.01026,1e-05,1.57167]
[1779348913269,51.92,77583.11,0.0,-0.01027,1e-05,1.57323]
[1779348918311,51.93,77580.33,0.0,-0.0103,1e-05,1.57707]
[1779348924353,51.93,77579.98,0.0,-0.01031,1e-05,1.57806]
[1779348929388,51.93,77581.24,0.0,-0.0103,1e-05,1.57703]
[1779348934423,51.94,77582.11,0.0,-0.01028,1e-05,1.57477]
[1779348939457,51.94,77584.43,0.0,-0.01027,1e-05,1.5725]
[1779348946513,51.94,77586.29,0.0,-0.01025,1e-05,1.57111]
[1779348951548,51.96,77586.04,0.0,-0.01028,1e-05,1.57403]
[1779348957228,51.98,77587.29,0.0,-0.01029,1e-05,1.57564]
[1779348962624,52.0,77585.33,0.0,-0.01033,1e-05,1.58169]
[1779348967660,52.02,77585.96,0.0,-0.01035,1e-05,1.58394]
[1779348972695,52.04,77585.79,0.0,-0.01037,1e-05,1.58713]
[1779348977730,52.06,77586.43,0.0,-0.01039,1e-05,1.58932]
[1779348982764,52.08,77585.96,0.0,-0.01042,1e-05,1.59282]
[1779348987800,52.09,77588.4,0.0,-0.01042,1e-05,1.5928]
[1779348992835,52.11,77588.86,0.0,-0.01042,1e-05,1.59343]
[1779348997870,52.12,77590.2,0.0,-0.01042,1e-05,1.5926]
[1779349002904,52.12,77593.14,0.0,-0.01039,1e-05,1.58935]
[1779349007942,52.12,77593.63,0.0,-0.01039,1e-05,1.58904]
[1779349012975,52.12,77597.16,0.0,-0.01036,1e-05,1.58509]
[1779349018010,52.13,77597.23,0.0,-0.01036,1e-05,1.58532]
[1779349023046,52.13,77597.6,0.0,-0.01036,1e-05,1.58521]
[1779349028081,52.13,77598.74,0.0,-0.01035,1e-05,1.5842]
[1779349033115,52.13,77598.06,0.0,-0.01036,1e-05,1.58534]
[1779349038151,52.13,77598.98,0.0,-0.01036,1e-05,1.58456]
[1779349043189,52.14,77600.9,0.0,-0.01034,1e-05,1.58258]
[1779349048226,52.14,77602.11,0.0,-0.01033,1e-05,1.58146]
[1779349056282,52.14,77603.05,0.0,-0.01032,1e-05,1.57916]
[1779349061317,52.14,77603.99,0.0,-0.01031,1e-05,1.57838]
[1779349066360,52.15,77603.48,0.0,-0.01032,1e-05,1.57934]
[1779349071389,52.15,77601.2,0.0,-0.01034,1e-05,1.5824]
[1779349076424,52.15,77597.74,0.0,-0.01037,1e-05,1.58688]
[1779349081459,52.15,77594.35,0.0,-0.01041,1e-05,1.59128]
[1779349087502,52.15,77591.96,0.0,-0.01043,1e-05,1.59455]
[1779349092538,52.16,77588.16,0.0,-0.01047,1e-05,1.59946]
[1779349097572,52.16,77589.51,0.0,-0.01046,1e-05,1.59815]
[1779349104622,52.16,77589.46,0.0,-0.01046,1e-05,1.59868]
[1779349109656,52.16,77592.38,0.0,-0.01044,1e-05,1.59548]
[1779349114691,52.17,77591.46,0.0,-0.01044,1e-05,1.59574]
[1779349119728,52.19,77589.76,0.0,-0.01049,1e-05,1.60138]
[1779349124763,52.21,77589.77,0.0,-0.01051,1e-05,1.60435]
[1779349129799,52.23,77589.44,0.0,-0.01053,1e-05,1.60772]
[1779349135841,52.25,77589.78,0.0,-0.01056,1e-05,1.61084]
[1779349140876,52.27,77590.12,0.0,-0.01058,1e-05,1.61333]
[1779349145911,52.29,77589.04,0.0,-0.01061,1e-05,1.61752]
[1779349150947,52.3,77589.89,0.0,-0.01062,1e-05,1.61933]
[1779349155981,52.32,77591.43,0.0,-0.01063,1e-05,1.62028]
[1779349161018,52.33,77595.18,0.0,-0.01061,1e-05,1.61745]
[1779349166056,52.33,77595.17,0.0,-0.01061,1e-05,1.61761]
[1779349171091,52.33,77593.67,0.0,-0.01061,1e-05,1.61784]
[1779349176125,52.33,77595.08,0.0,-0.0106,1e-05,1.61627]
[1779349181160,52.33,77595.87,0.0,-0.01059,1e-05,1.61548]
[1779349186195,52.34,77594.82,0.0,-0.01061,1e-05,1.61693]
[1779349191230,52.34,77597.94,0.0,-0.01058,1e-05,1.61331]
[1779349196265,52.34,77598.32,0.0,-0.01058,1e-05,1.61304]
[1779349201301,52.34,77598.61,0.0,-0.01057,1e-05,1.6129]
[1779349206337,52.34,77598.34,0.0,-0.01058,1e-05,1.61345]
[1779349211372,52.34,77597.69,0.0,-0.01059,1e-05,1.61447]
[1779349216407,52.34,77597.92,0.0,-0.01059,1e-05,1.61444]
[1779349222448,52.35,77598.58,0.0,-0.01058,1e-05,1.61394]
[1779349227485,52.35,77599.43,0.0,-0.01058,1e-05,1.61317]
[1779349232521,52.35,77598.56,0.0,-0.01058,1e-05,1.61277]
[1779349237556,52.35,77597.79,0.0,-0.01058,1e-05,1.61398]
[1779349242595,52.35,77596.44,0.0,-0.0106,1e-05,1.61589]
[1779349247625,52.35,77599.33,0.0,-0.01057,1e-05,1.61267]
[1779349252660,52.36,77599.39,0.0,-0.01058,1e-05,1.61343]
[1779349257696,52.38,77599.15,0.0,-0.0106,1e-05,1.61668]
[1779349262732,52.4,77600.28,0.0,-0.01062,1e-05,1.61826]
[1779349267765,52.41,77604.03,0.0,-0.0106,1e-05,1.61666]
[1779349272800,52.43,77607.27,0.0,-0.0106,1e-05,1.61567]
[1779349277836,52.45,77604.4,0.0,-0.01064,1e-05,1.62208]
[1779349282871,52.47,77604.56,0.0,-0.01067,1e-05,1.62534]
[1779349288914,52.49,77604.61,0.0,-0.01069,1e-05,1.62869]
[1779349293947,52.51,77604.87,0.0,-0.0107,1e-05,1.62945]
[1779349298983,52.52,77604.64,0.0,-0.01071,1e-05,1.63093]
[1779349305026,52.52,77604.73,0.0,-0.01071,1e-05,1.63095]
[1779349310061,52.52,77605.06,0.0,-0.01071,1e-05,1.63065]
[1779349315096,52.52,77605.38,0.0,-0.01071,1e-05,1.63037]
[1779349320134,52.52,77605.87,0.0,-0.01071,1e-05,1.62988]
[1779349325167,52.52,77607.13,0.0,-0.01069,1e-05,1.62846]
[1779349330202,52.52,77608.43,0.0,-0.01068,1e-05,1.627]
[1779349335237,52.52,77609.25,0.0,-0.01068,1e-05,1.62612]
[1779349340272,52.52,77610.11,0.0,-0.01067,1e-05,1.62522]
[1779349345306,52.52,77610.69,0.0,-0.01067,1e-05,1.62466]
[1779349350343,52.53,77612.83,0.0,-0.01065,1e-05,1.62223]
[1779349355376,52.53,77614.3,0.0,-0.01062,1e-05,1.6189]
[1779349360414,52.53,77626.48,0.0,-0.01051,1e-05,1.60448]
[1779349365450,52.53,77626.35,0.0,-0.01052,1e-05,1.60493]
[1779349370487,52.53,77624.56,0.0,-0.01053,1e-05,1.60735]
[1779349375520,52.53,77624.29,0.0,-0.01054,1e-05,1.60791]
[1779349380556,52.54,77625.84,0.0,-0.01053,1e-05,1.60628]
[1779349385590,52.54,77628.3,0.0,-0.01051,1e-05,1.60358]
[1779349390625,52.54,77625.89,0.0,-0.01053,1e-05,1.60673]
[1779349395660,52.54,77626.97,0.0,-0.01052,1e-05,1.60565]
[1779349400694,52.54,77626.66,0.0,-0.01053,1e-05,1.60622]
[1779349405730,52.54,77627.45,0.0,-0.01052,1e-05,1.60546]
[1779349410765,52.54,77628.72,0.0,-0.01051,1e-05,1.60415]
[1779349415802,52.55,77628.01,0.0,-0.01051,1e-05,1.6035]
[1779349420838,52.55,77629.35,0.0,-0.0105,1e-05,1.60212]
[1779349425873,52.55,77630.07,0.0,-0.01049,1e-05,1.60149]
[1779349430910,52.55,77630.64,0.0,-0.01049,1e-05,1.60102]
[1779349436952,52.55,77630.36,0.0,-0.01049,1e-05,1.60161]
[1779349441987,52.55,77626.53,0.0,-0.01053,1e-05,1.60637]
[1779349447021,52.55,77626.72,0.0,-0.01053,1e-05,1.60631]
[1779349452057,52.55,77629.45,0.0,-0.01051,1e-05,1.60327]
[1779349457092,52.56,77630.05,0.0,-0.0105,1e-05,1.60275]
[1779349467162,52.56,77629.87,0.0,-0.01051,1e-05,1.60333]
[1779349473203,52.56,77630.39,0.0,-0.01049,1e-05,1.60118]
[1779349478885,52.56,77631.35,0.0,-0.01048,1e-05,1.6002]
[1779349484281,52.56,77639.38,0.0,-0.01041,1e-05,1.59082]
[1779349489316,52.56,77644.16,0.0,-0.01037,1e-05,1.58544]
[1779349494351,52.57,77642.66,0.0,-0.01039,1e-05,1.58755]
[1779349499385,52.57,77641.29,0.0,-0.0104,1e-05,1.58953]
[1779349504421,52.57,77644.4,0.0,-0.01038,1e-05,1.58618]
[1779349509455,52.57,77643.65,0.0,-0.01039,1e-05,1.58746]
[1779349514492,52.57,77639.36,0.0,-0.01043,1e-05,1.59295]
[1779349519527,52.58,77642.65,0.0,-0.0104,1e-05,1.58939]
[1779349524562,52.58,77643.49,0.0,-0.0104,1e-05,1.58876]
[1779349529596,52.58,77646.02,0.0,-0.01038,1e-05,1.58615]
[1779349534632,52.58,77651.64,0.0,-0.01032,1e-05,1.57818]
[1779349539666,52.59,77654.57,0.0,-0.01029,1e-05,1.57519]
[1779349544702,52.59,77657.4,0.0,-0.01027,1e-05,1.57237]
[1779349549738,52.59,77656.33,0.0,-0.01029,1e-05,1.57416]
[1779349550297,52.59,77656.33,0.0,-0.01029,1e-05,1.57416]
[1779349555779,52.6,77657.31,0.0,-0.01028,1e-05,1.57364]
[1779349560816,52.6,77666.64,0.0,-0.0102,1e-05,1.5632]
[1779349565852,52.61,77667.49,0.0,-0.0102,1e-05,1.56288]
[1779349570886,52.61,77662.47,0.0,-0.01025,1e-05,1.5694]
[1779349575927,52.61,77663.72,0.0,-0.01024,1e-05,1.56851]
[1779349580963,52.62,77664.56,0.0,-0.01024,1e-05,1.56809]
[1779349585997,52.62,77658.04,0.0,-0.0103,1e-05,1.57635]
[1779349591034,52.62,77659.72,0.0,-0.01028,1e-05,1.57315]
[1779349596072,52.63,77659.92,0.0,-0.01028,1e-05,1.57342]
[1779349601106,52.63,77661.09,0.0,-0.01028,1e-05,1.57254]
[1779349606142,52.63,77664.35,0.0,-0.01025,1e-05,1.56921]
[1779349611175,52.64,77666.46,0.0,-0.01024,1e-05,1.56736]
[1779349616211,52.64,77666.22,0.0,-0.01024,1e-05,1.56818]
[1779349621246,52.64,77668.93,0.0,-0.01022,1e-05,1.56551]
[1779349628947,52.65,77668.61,0.0,-0.01023,1e-05,1.56664]
[1779349634337,52.65,77666.49,0.0,-0.01025,1e-05,1.56976]
[1779349639373,52.66,77667.9,0.0,-0.01025,1e-05,1.5686]
[1779349644408,52.66,77668.02,0.0,-0.01025,1e-05,1.56897]
[1779349649446,52.66,77667.74,0.0,-0.01025,1e-05,1.5698]
[1779349654481,52.67,77674.49,0.0,-0.01019,1e-05,1.56068]
[1779349659518,52.67,77673.02,0.0,-0.0102,1e-05,1.56297]
[1779349664554,52.67,77673.32,0.0,-0.01021,1e-05,1.56317]
[1779349669589,52.68,77673.7,0.0,-0.01021,1e-05,1.56328]
[1779349675630,52.68,77672.6,0.0,-0.01022,1e-05,1.56524]
[1779349681673,52.69,77672.05,0.0,-0.01023,1e-05,1.56653]
[1779349686708,52.69,77674.17,0.0,-0.01022,1e-05,1.56459]
[1779349691742,52.69,77674.1,0.0,-0.01022,1e-05,1.56523]
[1779349696777,52.7,77674.87,0.0,-0.01022,1e-05,1.56487]
[1779349701812,52.7,77677.84,0.0,-0.0102,1e-05,1.56194]
[1779349706848,52.7,77680.51,0.0,-0.01018,1e-05,1.55937]
[1779349711884,52.71,77682.7,0.0,-0.01015,1e-05,1.55568]
[1779349716918,52.71,77684.16,0.0,-0.01014,1e-05,1.55455]
[1779349721953,52.71,77685.85,0.0,-0.01013,1e-05,1.55316]
[1779349726992,52.72,77688.26,0.0,-0.01011,1e-05,1.55094]
[1779349732026,52.72,77689.69,0.0,-0.01011,1e-05,1.54987]
[1779349737065,52.73,77687.78,0.0,-0.01013,1e-05,1.55269]
[1779349742101,52.73,77690.08,0.0,-0.01011,1e-05,1.55059]
[1779349747136,52.73,77695.74,0.0,-0.01007,1e-05,1.5446]
[1779349752170,52.74,77697.72,0.0,-0.01005,1e-05,1.54295]
[1779349757205,52.74,77699.25,0.0,-0.01004,1e-05,1.54185]
[1779349762241,52.75,77699.41,0.0,-0.01005,1e-05,1.54237]
[1779349767276,52.75,77697.04,0.0,-0.01007,1e-05,1.54583]
[1779349772310,52.76,77703.02,0.0,-0.01002,1e-05,1.53792]
[1779349777351,52.76,77706.4,0.0,-0.00999,1e-05,1.53496]
[1779349782387,52.77,77709.09,0.0,-0.00998,1e-05,1.53265]
[1779349787422,52.77,77708.91,0.0,-0.00998,1e-05,1.53367]
[1779349792459,52.78,77711.21,0.0,-0.00997,1e-05,1.53182]
[1779349797194,52.78,77712.27,0.0,-0.00996,1e-05,1.53109]
[1779349802527,52.79,77713.1,0.0,-0.00997,1e-05,1.53128]
[1779349807563,52.79,77713.6,0.0,-0.00997,1e-05,1.53154]
[1779349812597,52.8,77718.11,0.0,-0.00993,1e-05,1.52722]
[1779349817633,52.8,77718.52,0.0,-0.00994,1e-05,1.52764]
[1779349822668,52.81,77715.93,0.0,-0.00997,1e-05,1.53151]
[1779349827703,52.82,77713.9,0.0,-0.00999,1e-05,1.53471]
[1779349832740,52.82,77712.54,0.0,-0.01,1e-05,1.53546]
[1779349837774,52.83,77711.1,0.0,-0.01002,1e-05,1.53797]
[1779349842809,52.83,77713.31,0.0,-0.01001,1e-05,1.53627]
[1779349847845,52.84,77714.5,0.0,-0.01,1e-05,1.53579]
[1779349850795,52.84,77714.25,0.0,-0.01001,1e-05,1.53643]
[1779349855901,52.85,77710.3,0.0,-0.01005,1e-05,1.54202]
[1779349860935,52.85,77709.84,0.0,-0.01006,1e-05,1.5434]
[1779349865971,52.86,77709.67,0.0,-0.01007,1e-05,1.54442]
[1779349871007,52.86,77709.69,0.0,-0.01007,1e-05,1.54523]
[1779349876042,52.87,77710.31,0.0,-0.01007,1e-05,1.54532]
[1779349881076,52.87,77711.21,0.0,-0.01007,1e-05,1.54508]
[1779349886112,52.88,77713.49,0.0,-0.01006,1e-05,1.54327]
[1779349891147,52.88,77712.39,0.0,-0.01006,1e-05,1.54368]
[1779349896181,52.89,77710.54,0.0,-0.01008,1e-05,1.54665]
[1779349901217,52.89,77705.14,0.0,-0.01014,1e-05,1.55372]
[1779349902912,52.9,77698.72,0.0,-0.0102,1e-05,1.56135]
[1779349908268,52.9,77696.69,0.0,-0.01022,1e-05,1.56453]
[1779349913303,52.9,77689.06,0.0,-0.01029,1e-05,1.57408]
[1779349918338,52.91,77693.92,0.0,-0.01025,1e-05,1.56892]
[1779349923373,52.91,77699.38,0.0,-0.01021,1e-05,1.56311]
[1779349928408,52.92,77701.2,0.0,-0.0102,1e-05,1.56159]
[1779349932897,52.92,77702.58,0.0,-0.01019,1e-05,1.56046]
[1779349938478,52.92,77704.32,0.0,-0.01018,1e-05,1.55917]
[1779349942912,52.93,77708.46,0.0,-0.01015,1e-05,1.55486]
[1779349944914,52.93,77709.96,0.0,-0.01014,1e-05,1.55338]
[1779349950562,52.93,77716.03,0.0,-0.01009,1e-05,1.54733]
[1779349955598,52.94,77714.59,0.0,-0.0101,1e-05,1.54805]
[1779349959394,52.94,77713.86,0.0,-0.01011,1e-05,1.5492]
[1779349964660,52.95,77716.5,0.0,-0.01009,1e-05,1.54721]
[1779349970702,52.95,77717.45,0.0,-0.01009,1e-05,1.54702]
[1779349975738,52.96,77717.58,0.0,-0.01009,1e-05,1.54762]
[1779349980772,52.96,77718.06,0.0,-0.01009,1e-05,1.5478]
[1779349985809,52.97,77724.75,0.0,-0.01004,1e-05,1.54081]
[1779349994871,52.98,77723.88,0.0,-0.01006,1e-05,1.54321]
[1779349999909,52.98,77724.05,0.0,-0.01006,1e-05,1.54377]
[1779350004944,52.99,77723.25,0.0,-0.01008,1e-05,1.54544]
[1779350011992,52.99,77723.15,0.0,-0.01007,1e-05,1.54489]
[1779350017029,53.0,77723.85,0.0,-0.01007,1e-05,1.54467]
[1779350022063,53.0,77725.96,0.0,-0.01006,1e-05,1.54311]
[1779350027590,53.01,77726.12,0.0,-0.01006,1e-05,1.5435]
[1779350033141,53.01,77731.36,0.0,-0.01002,1e-05,1.53846]
[1779350038177,53.02,77736.29,0.0,-0.00999,1e-05,1.53356]
[1779350043212,53.02,77738.23,0.0,-0.00998,1e-05,1.53211]
[1779350048247,53.03,77738.39,0.0,-0.00998,1e-05,1.5327]
[1779350053282,53.03,77737.38,0.0,-0.01,1e-05,1.5346]
[1779350058328,53.04,77739.29,0.0,-0.00998,1e-05,1.53313]
[1779350063352,53.04,77739.35,0.0,-0.00999,1e-05,1.5338]
[1779350070042,53.05,77738.15,0.0,-0.01001,1e-05,1.53618]
[1779350076442,53.06,77736.94,0.0,-0.01001,1e-05,1.53673]
[1779350081478,53.06,77736.99,0.0,-0.01002,1e-05,1.53738]
[1779350086512,53.06,77735.71,0.0,-0.01003,1e-05,1.53955]
[1779350092554,53.07,77734.94,0.0,-0.01005,1e-05,1.54125]
[1779350094696,53.07,77734.13,0.0,-0.01006,1e-05,1.54232]
[1779350095161,53.07,77733.21,0.0,-0.01006,1e-05,1.54351]
[1779350100611,53.08,77733.7,0.0,-0.01007,1e-05,1.54374]
[1779350105645,53.08,77732.46,0.0,-0.01008,1e-05,1.54581]
[1779350110680,53.08,77733.55,0.0,-0.01008,1e-05,1.54519]
[1779350115716,53.09,77734.45,0.0,-0.01007,1e-05,1.54478]
[1779350120751,53.09,77735.58,0.0,-0.01007,1e-05,1.54424]
[1779350125786,53.1,77732.66,0.0,-0.0101,1e-05,1.54825]
[1779350130820,53.1,77732.44,0.0,-0.01011,1e-05,1.5491]
[1779350135855,53.11,77732.91,0.0,-0.0101,1e-05,1.54746]
[1779350140891,53.11,77738.26,0.0,-0.01005,1e-05,1.5419]
[1779350145927,53.11,77738.6,0.0,-0.01006,1e-05,1.54214]
[1779350150962,53.12,77743.33,0.0,-0.01002,1e-05,1.53736]
[1779350155995,53.12,77742.75,0.0,-0.01003,1e-05,1.53872]
[1779350161036,53.13,77742.08,0.0,-0.01004,1e-05,1.54016]
[1779350166067,53.13,77741.71,0.0,-0.01005,1e-05,1.54126]
[1779350172108,53.14,77742.0,0.0,-0.01005,1e-05,1.54172]
[1779350177146,53.14,77765.26,0.0,-0.00985,1e-05,1.51581]
[1779350182182,53.15,77765.24,0.0,-0.00986,1e-05,1.51671]
[1779350185202,53.15,77784.93,0.0,-0.0097,1e-05,1.49503]
[1779350190237,53.16,77790.14,0.0,-0.00966,1e-05,1.49029]
[1779350193256,53.16,77803.0,0.0,-0.00955,1e-05,1.47501]
[1779350200307,53.17,77804.01,0.0,-0.00955,1e-05,1.47562]
[1779350205343,53.18,77807.83,0.0,-0.00953,1e-05,1.47261]
[1779350210377,53.19,77810.88,0.0,-0.00951,1e-05,1.47046]
[1779350215412,53.2,77812.28,0.0,-0.00951,1e-05,1.47016]
[1779350219441,53.2,77826.56,0.0,-0.0094,1e-05,1.45544]
[1779350224476,53.21,77827.57,0.0,-0.0094,1e-05,1.45567]
[1779350229511,53.22,77828.43,0.0,-0.0094,1e-05,1.45604]
[1779350234547,53.23,77835.0,0.0,-0.00936,1e-05,1.45016]
[1779350239581,53.24,77830.86,0.0,-0.0094,1e-05,1.45602]
[1779350244616,53.25,77819.13,0.0,-0.00951,1e-05,1.47014]
[1779350249651,53.26,77816.44,0.0,-0.00954,1e-05,1.47419]
[1779350254684,53.26,77817.14,0.0,-0.00953,1e-05,1.47284]
[1779350259720,53.27,77814.38,0.0,-0.00956,1e-05,1.47697]
[1779350264756,53.28,77810.29,0.0,-0.00961,1e-05,1.48255]
[1779350269791,53.28,77806.58,0.0,-0.00964,1e-05,1.48768]
[1779350274827,53.29,77814.36,0.0,-0.00959,1e-05,1.48003]
[1779350279863,53.3,77821.3,0.0,-0.00954,1e-05,1.47339]
[1779350284897,53.3,77826.73,0.0,-0.0095,1e-05,1.4685]
[1779350289931,53.31,77828.95,0.0,-0.00949,1e-05,1.46736]
[1779350294966,53.32,77831.7,0.0,-0.00948,1e-05,1.46543]
[1779350300003,53.33,77837.42,0.0,-0.00944,1e-05,1.46026]
[1779350305037,53.34,77838.78,0.0,-0.00943,1e-05,1.45991]
[1779350310072,53.34,77832.65,0.0,-0.00949,1e-05,1.46778]
[1779350315107,53.35,77830.73,0.0,-0.00951,1e-05,1.46933]
[1779350320141,53.36,77834.33,0.0,-0.00948,1e-05,1.46644]
[1779350325177,53.37,77836.82,0.0,-0.00947,1e-05,1.46479]
[1779350330212,53.37,77837.64,0.0,-0.00947,1e-05,1.46499]
[1779350335246,53.38,77836.57,0.0,-0.00949,1e-05,1.46726]
[1779350341289,53.39,77831.92,0.0,-0.00954,1e-05,1.47364]
[1779350347330,53.4,77833.19,0.0,-0.00954,1e-05,1.47348]
[1779350354380,53.41,77828.8,0.0,-0.00958,1e-05,1.47972]
[1779350359418,53.41,77827.84,0.0,-0.0096,1e-05,1.48173]
[1779350364450,53.42,77830.61,0.0,-0.00958,1e-05,1.47959]
[1779350369484,53.43,77832.87,0.0,-0.00957,1e-05,1.47804]
[1779350374520,53.43,77831.57,0.0,-0.00958,1e-05,1.47878]
[1779350380562,53.44,77833.44,0.0,-0.00957,1e-05,1.47782]
[1779350385597,53.45,77830.7,0.0,-0.0096,1e-05,1.48177]
[1779350390633,53.45,77827.19,0.0,-0.00964,1e-05,1.48657]
[1779350395669,53.46,77826.56,0.0,-0.00965,1e-05,1.48816]
[1779350400717,53.46,77821.26,0.0,-0.0097,1e-05,1.49495]
[1779350401409,53.46,77821.26,0.0,-0.0097,1e-05,1.49495]
[1779350402741,53.46,77819.87,0.0,-0.00971,1e-05,1.4965]
[1779350400142,53.46,77819.87,0.0,-0.00971,1e-05,1.4965]
[1779350408036,53.46,77819.87,0.0,-0.00971,1e-05,1.4965]
[1779350412518,53.46,77824.83,0.0,-0.00967,1e-05,1.49097]
[1779350417864,53.46,77823.89,0.0,-0.00968,1e-05,1.49202]
[1779350422897,53.46,77821.91,0.0,-0.00969,1e-05,1.49422]
[1779350427936,53.46,77818.37,0.0,-0.00972,1e-05,1.49818]
[1779350432971,53.46,77819.11,0.0,-0.00971,1e-05,1.49569]
[1779350438006,53.46,77825.6,0.0,-0.00965,1e-05,1.48846]
[1779350443044,53.46,77828.7,0.0,-0.00963,1e-05,1.48502]
[1779350448079,53.47,77836.05,0.0,-0.00957,1e-05,1.47795]
[1779350453115,53.5,77837.79,0.0,-0.00959,1e-05,1.4805]
[1779350458149,53.53,77837.84,0.0,-0.00962,1e-05,1.48492]
[1779350463184,53.56,77839.15,0.0,-0.00965,1e-05,1.48794]
[1779350468220,53.59,77840.57,0.0,-0.00967,1e-05,1.49085]
[1779350473255,53.62,77848.33,0.0,-0.00964,1e-05,1.48673]
[1779350478290,53.65,77847.43,0.0,-0.00968,1e-05,1.4922]
[1779350483324,53.68,77846.57,0.0,-0.00972,1e-05,1.49764]
[1779350488361,53.7,77840.57,0.0,-0.00979,1e-05,1.50666]
[1779350493395,53.7,77845.35,0.0,-0.00974,1e-05,1.50053]
[1779350498431,53.71,77845.35,0.0,-0.00975,1e-05,1.50215]
[1779350502475,53.74,77831.33,0.0,-0.0099,1e-05,1.52147]
[1779350507503,53.77,77834.26,0.0,-0.00991,1e-05,1.5227]
[1779350512539,53.8,77831.1,0.0,-0.00997,1e-05,1.5308]
[1779350517577,53.82,77827.88,0.0,-0.01002,1e-05,1.53784]
[1779350522608,53.84,77828.96,0.0,-0.01004,1e-05,1.53966]
[1779350527643,53.86,77831.78,0.0,-0.01003,1e-05,1.5395]
[1779350532679,53.88,77832.54,0.0,-0.01005,1e-05,1.54165]
[1779350537713,53.89,77841.11,0.0,-0.00999,1e-05,1.53443]
[1779350542748,53.9,77850.77,0.0,-0.00992,1e-05,1.52403]
[1779350547784,53.9,77851.68,0.0,-0.00991,1e-05,1.52359]
[1779350552818,53.91,77850.6,0.0,-0.00992,1e-05,1.5237]
[1779350557854,53.91,77850.22,0.0,-0.00992,1e-05,1.52472]
[1779350562888,53.92,77851.42,0.0,-0.00993,1e-05,1.52551]
[1779350567933,53.94,77862.53,0.0,-0.00985,1e-05,1.51572]
[1779350572970,53.95,77858.83,0.0,-0.00989,1e-05,1.52054]
[1779350578005,53.95,77865.8,0.0,-0.00984,1e-05,1.51342]
[1779350583047,53.96,77865.45,0.0,-0.00984,1e-05,1.51452]
[1779350588084,53.96,77861.23,0.0,-0.00989,1e-05,1.52009]
[1779350591103,53.97,77877.35,0.0,-0.00976,1e-05,1.50357]
[1779350598153,54.0,77881.37,0.0,-0.00976,1e-05,1.50383]
[1779350603188,54.02,77889.3,0.0,-0.00972,1e-05,1.49843]
[1779350608222,54.05,77893.9,0.0,-0.00971,1e-05,1.49675]
[1779350613257,54.07,77895.05,0.0,-0.00971,1e-05,1.49669]
[1779350618292,54.07,77904.78,0.0,-0.00964,1e-05,1.48687]
[1779350623328,54.08,77907.28,0.0,-0.00962,1e-05,1.48505]
[1779350629174,54.1,77895.67,0.0,-0.00974,1e-05,1.50053]
[1779350629275,54.11,77911.83,0.0,-0.00961,1e-05,1.48413]
[1779350634405,54.13,77913.72,0.0,-0.00962,1e-05,1.4855]
[1779350639441,54.15,77914.89,0.0,-0.00964,1e-05,1.48763]
[1779350644475,54.18,77914.72,0.0,-0.00967,1e-05,1.49117]
[1779350645443,54.18,77914.72,0.0,-0.00967,1e-05,1.49117]
[1779350652169,54.18,77925.64,0.0,-0.00958,1e-05,1.48043]
[1779350657567,54.19,77922.83,0.0,-0.00962,1e-05,1.48457]
[1779350662602,54.2,77926.91,0.0,-0.00959,1e-05,1.48102]
[1779350667637,54.21,77921.19,0.0,-0.00965,1e-05,1.48866]
[1779350669871,54.21,77921.19,0.0,-0.00965,1e-05,1.48866]
[1779350673492,54.23,77924.58,0.0,-0.00963,1e-05,1.48667]
[1779350678714,54.24,77935.96,0.0,-0.00955,1e-05,1.47531]
[1779350683749,54.26,77945.39,0.0,-0.0095,1e-05,1.46862]
[1779350688786,54.27,77941.71,0.0,-0.00954,1e-05,1.47461]
[1779350694828,54.28,77942.06,0.0,-0.00955,1e-05,1.47537]
[1779350699863,54.3,77946.35,0.0,-0.00953,1e-05,1.47268]
[1779350703895,54.31,77961.04,0.0,-0.00943,1e-05,1.45963]
[1779350708931,54.34,77954.84,0.0,-0.0095,1e-05,1.46989]
[1779350717995,54.38,77950.81,0.0,-0.00958,1e-05,1.4806]
[1779350719001,54.39,77950.13,0.0,-0.0096,1e-05,1.48204]
[1779350724038,54.41,77945.81,0.0,-0.00966,1e-05,1.49019]
[1779350729073,54.42,77939.51,0.0,-0.00971,1e-05,1.49792]
[1779350734130,54.42,77940.5,0.0,-0.0097,1e-05,1.49597]
[1779350739165,54.43,77937.07,0.0,-0.00974,1e-05,1.50049]
[1779350744201,54.43,77943.45,0.0,-0.00969,1e-05,1.49426]
[1779350749236,54.44,77949.13,0.0,-0.00965,1e-05,1.4889]
[1779350754271,54.46,77949.79,0.0,-0.00967,1e-05,1.49176]
[1779350759308,54.47,77953.12,0.0,-0.00965,1e-05,1.48947]
[1779350764343,54.48,77954.63,0.0,-0.00965,1e-05,1.48864]
[1779350768371,54.49,77968.42,0.0,-0.00954,1e-05,1.47488]
[1779350772398,54.49,77984.19,0.0,-0.00942,1e-05,1.45868]
[1779350777435,54.5,77984.97,0.0,-0.00942,1e-05,1.45937]
[1779350782469,54.52,77970.62,0.0,-0.00957,1e-05,1.47825]
[1779350787504,54.53,77966.49,0.0,-0.00961,1e-05,1.48406]
[1779350793163,54.54,77968.83,0.0,-0.00959,1e-05,1.48068]
[1779350798581,54.55,77958.69,0.0,-0.00968,1e-05,1.49264]
[1779350803616,54.55,77948.76,0.0,-0.00976,1e-05,1.50418]
[1779350808652,54.55,77951.58,0.0,-0.00974,1e-05,1.50173]
[1779350813687,54.58,77954.93,0.0,-0.00974,1e-05,1.50133]
[1779350818721,54.59,77956.9,0.0,-0.00974,1e-05,1.50089]
[1779350823757,54.59,77959.95,0.0,-0.00972,1e-05,1.49826]
[1779350828793,54.6,77963.95,0.0,-0.00969,1e-05,1.49463]
[1779350833443,54.6,77950.02,0.0,-0.00981,1e-05,1.51063]
[1779350838863,54.61,77954.17,0.0,-0.00978,1e-05,1.50674]
[1779350843898,54.61,77952.42,0.0,-0.0098,1e-05,1.50932]
[1779350848935,54.63,77949.42,0.0,-0.00984,1e-05,1.51477]
[1779350853970,54.64,77949.32,0.0,-0.00985,1e-05,1.51532]
[1779350859006,54.65,77957.77,0.0,-0.00978,1e-05,1.50665]
[1779350865051,54.65,77952.06,0.0,-0.00984,1e-05,1.51369]
[1779350870085,54.65,77951.47,0.0,-0.00984,1e-05,1.51493]
[1779350875119,54.66,77940.53,0.0,-0.00994,1e-05,1.52758]
[1779350880154,54.66,77941.36,0.0,-0.00994,1e-05,1.52713]
[1779350885188,54.67,77946.14,0.0,-0.00991,1e-05,1.52384]
[1779350890224,54.69,77978.77,0.0,-0.00966,1e-05,1.49061]
[1779350892238,54.69,77995.32,0.0,-0.00953,1e-05,1.47304]
[1779350894253,54.7,78015.96,0.0,-0.00936,1e-05,1.45135]
[1779350899293,54.75,78019.05,0.0,-0.00939,1e-05,1.45516]
[1779350904327,54.8,78041.63,0.0,-0.00927,1e-05,1.4394]
[1779350907349,54.81,78058.44,0.0,-0.00915,1e-05,1.4225]
[1779350912383,54.82,78069.82,0.0,-0.00906,1e-05,1.4104]
[1779350915404,54.82,78086.03,0.0,-0.00894,1e-05,1.39455]
[1779350920451,54.83,78088.91,0.0,-0.00893,1e-05,1.39312]
[1779350922505,54.84,78123.51,0.0,-0.00867,1e-05,1.35834]
[1779350927554,54.87,78095.35,0.0,-0.00891,1e-05,1.39083]
[1779350932572,54.91,78094.58,0.0,-0.00897,1e-05,1.39816]
[1779350934587,54.92,78079.89,0.0,-0.00909,1e-05,1.41487]
[1779350936602,54.93,78066.0,0.0,-0.0092,1e-05,1.42985]
[1779350941635,54.94,78084.65,0.0,-0.00907,1e-05,1.4117]
[1779350946672,54.95,78090.95,0.0,-0.00903,1e-05,1.40663]
[1779350951709,54.96,78077.49,0.0,-0.00914,1e-05,1.42195]
[1779350956744,54.96,78077.15,0.0,-0.00915,1e-05,1.42357]
[1779350961780,54.97,78078.51,0.0,-0.00915,1e-05,1.42348]
[1779350966816,54.98,78075.0,0.0,-0.00919,1e-05,1.42844]
[1779350971849,54.99,78058.65,0.0,-0.00932,1e-05,1.44544]
[1779350976885,55.01,78060.33,0.0,-0.00933,1e-05,1.44629]
[1779350981921,55.03,78052.62,0.0,-0.00941,1e-05,1.45744]
[1779350986954,55.04,78062.42,0.0,-0.00934,1e-05,1.44812]
[1779350991990,55.05,78058.04,0.0,-0.00938,1e-05,1.45375]
[1779350997026,55.05,78060.25,0.0,-0.00937,1e-05,1.45243]
[1779351002067,55.07,78053.49,0.0,-0.00944,1e-05,1.46217]
[1779351004724,55.1,78030.75,0.0,-0.00965,1e-05,1.4899]
[1779351010139,55.11,78007.73,0.0,-0.00985,1e-05,1.51656]
[1779351015172,55.11,77998.23,0.0,-0.00993,1e-05,1.52735]
[1779351020209,55.11,78004.77,0.0,-0.00988,1e-05,1.52057]
[1779351025244,55.11,78007.14,0.0,-0.00987,1e-05,1.51844]
[1779351030279,55.12,78014.88,0.0,-0.00981,1e-05,1.51045]
[1779351035313,55.13,78019.11,0.0,-0.00977,1e-05,1.50579]
[1779351040348,55.13,78009.71,0.0,-0.00985,1e-05,1.51653]
[1779351045387,55.14,78007.17,0.0,-0.00988,1e-05,1.51976]
[1779351050421,55.14,78012.68,0.0,-0.00984,1e-05,1.51422]
[1779351055456,55.14,78003.09,0.0,-0.00992,1e-05,1.5252]
[1779351060491,55.14,78001.01,0.0,-0.00994,1e-05,1.5279]
[1779351065527,55.15,78003.85,0.0,-0.00992,1e-05,1.52521]
[1779351070561,55.15,77997.07,0.0,-0.00998,1e-05,1.53304]
[1779351075596,55.15,77996.17,0.0,-0.00999,1e-05,1.53438]
[1779351080631,55.16,78002.99,0.0,-0.00994,1e-05,1.52725]
[1779351085666,55.16,78003.13,0.0,-0.00994,1e-05,1.52751]
[1779351090702,55.16,78022.53,0.0,-0.00978,1e-05,1.50674]
[1779351095737,55.17,78019.34,0.0,-0.0098,1e-05,1.50914]
[1779351100772,55.17,78026.29,0.0,-0.00975,1e-05,1.5022]
[1779351105809,55.17,78016.77,0.0,-0.00983,1e-05,1.51316]
[1779351110844,55.18,78028.16,0.0,-0.00974,1e-05,1.5013]
[1779351115880,55.18,78020.99,0.0,-0.0098,1e-05,1.5097]
[1779351120914,55.18,78022.95,0.0,-0.00979,1e-05,1.50807]
[1779351125951,55.19,78022.57,0.0,-0.0098,1e-05,1.50901]
[1779351130984,55.19,78020.3,0.0,-0.00982,1e-05,1.51199]
[1779351136019,55.19,78020.61,0.0,-0.00982,1e-05,1.51213]
[1779351141054,55.2,78018.92,0.0,-0.00984,1e-05,1.5145]
[1779351146089,55.2,78020.96,0.0,-0.00983,1e-05,1.51274]
[1779351151124,55.21,78033.51,0.0,-0.00972,1e-05,1.49797]
[1779351156160,55.21,78034.99,0.0,-0.00971,1e-05,1.49697]
[1779351161194,55.21,78033.3,0.0,-0.00973,1e-05,1.49938]
[1779351166228,55.22,78044.61,0.0,-0.00964,1e-05,1.48784]
[1779351171264,55.22,78041.91,0.0,-0.00967,1e-05,1.49141]
[1779351176300,55.23,78046.54,0.0,-0.00963,1e-05,1.4871]
[1779351181335,55.23,78039.97,0.0,-0.00969,1e-05,1.49485]
[1779351186372,55.24,78032.32,0.0,-0.00976,1e-05,1.50372]
[1779351191406,55.24,78026.73,0.0,-0.00981,1e-05,1.51032]
[1779351196441,55.24,78020.51,0.0,-0.00986,1e-05,1.51756]
[1779351201476,55.25,78029.75,0.0,-0.00979,1e-05,1.50798]
[1779351206511,55.25,78028.41,0.0,-0.00981,1e-05,1.50995]
[1779351211546,55.25,78031.57,0.0,-0.00977,1e-05,1.50534]
[1779351216581,55.26,78027.72,0.0,-0.00981,1e-05,1.51001]
[1779351220610,55.26,78042.62,0.0,-0.00969,1e-05,1.4943]
[1779351225647,55.26,78035.58,0.0,-0.00975,1e-05,1.50248]
[1779351230682,55.27,78029.26,0.0,-0.00981,1e-05,1.50982]
[1779351235719,55.27,78036.72,0.0,-0.00975,1e-05,1.50222]
[1779351240754,55.27,78030.43,0.0,-0.0098,1e-05,1.50951]
[1779351245788,55.28,78028.27,0.0,-0.00983,1e-05,1.51228]
[1779351250823,55.28,78017.37,0.0,-0.00992,1e-05,1.52456]
[1779351255861,55.28,78015.68,0.0,-0.00994,1e-05,1.52672]
[1779351260897,55.28,78028.02,0.0,-0.00984,1e-05,1.51361]
[1779351262916,55.28,78045.3,0.0,-0.0097,1e-05,1.49507]
[1779351264929,55.29,78060.45,0.0,-0.00957,1e-05,1.47907]
[1779351269963,55.29,78067.48,0.0,-0.00952,1e-05,1.47237]
[1779351274997,55.3,78053.95,0.0,-0.00963,1e-05,1.48596]
[1779351280034,55.3,78068.5,0.0,-0.00952,1e-05,1.47119]
[1779351285068,55.31,78071.5,0.0,-0.0095,1e-05,1.46883]
[1779351290105,55.31,78064.35,0.0,-0.00956,1e-05,1.47725]
[1779351295137,55.32,78062.25,0.0,-0.00959,1e-05,1.48023]
[1779351300187,55.32,78074.9,0.0,-0.00949,1e-05,1.46755]
[1779351303225,55.33,78088.97,0.0,-0.00938,1e-05,1.45302]
[1779351306893,55.33,78111.17,0.0,-0.00921,1e-05,1.43079]
[1779351312298,55.34,78112.49,0.0,-0.00921,1e-05,1.43057]
[1779351317333,55.35,78107.74,0.0,-0.00926,1e-05,1.43666]
[1779351322368,55.36,78097.79,0.0,-0.00934,1e-05,1.44812]
[1779351327404,55.36,78091.31,0.0,-0.0094,1e-05,1.45597]
[1779351332438,55.38,78076.21,0.0,-0.00953,1e-05,1.47291]
[1779351337473,55.39,78065.96,0.0,-0.00962,1e-05,1.48463]
[1779351342509,55.39,78070.09,0.0,-0.00959,1e-05,1.48094]
[1779351347546,55.4,78061.24,0.0,-0.00967,1e-05,1.49113]
[1779351352581,55.4,78062.23,0.0,-0.00966,1e-05,1.49071]
[1779351357616,55.41,78056.48,0.0,-0.00972,1e-05,1.49748]
[1779351362683,55.41,78069.16,0.0,-0.00962,1e-05,1.48446]
[1779351367719,55.42,78072.76,0.0,-0.00959,1e-05,1.48132]
[1779351372746,55.42,78071.54,0.0,-0.00961,1e-05,1.48334]
[1779351374759,55.42,78093.47,0.0,-0.00944,1e-05,1.46036]
[1779351379794,55.43,78093.73,0.0,-0.00944,1e-05,1.46101]
[1779351384829,55.44,78071.51,0.0,-0.00962,1e-05,1.4855]
[1779351389864,55.44,78068.26,0.0,-0.00966,1e-05,1.48978]
[1779351394899,55.44,78058.67,0.0,-0.00973,1e-05,1.49892]
[1779351399936,55.45,78070.82,0.0,-0.00963,1e-05,1.48661]
[1779351404968,55.45,78069.96,0.0,-0.00965,1e-05,1.48813]
[1779351410012,55.46,78076.75,0.0,-0.0096,1e-05,1.48154]
[1779351415045,55.46,78069.98,0.0,-0.00966,1e-05,1.48939]
[1779351420079,55.47,78075.4,0.0,-0.00962,1e-05,1.48423]
[1779351422090,55.47,78055.36,0.0,-0.00978,1e-05,1.50597]
[1779351427129,55.47,78048.26,0.0,-0.00984,1e-05,1.51405]
[1779351432161,55.47,78042.94,0.0,-0.00989,1e-05,1.52012]
[1779351437196,55.48,78050.07,0.0,-0.00983,1e-05,1.51276]
[1779351442230,55.48,78049.46,0.0,-0.00984,1e-05,1.51385]
[1779351447899,55.48,78058.18,0.0,-0.00977,1e-05,1.50497]
[1779351453307,55.49,78066.26,0.0,-0.0097,1e-05,1.49515]
[1779351458344,55.49,78059.17,0.0,-0.00976,1e-05,1.50335]
[1779351463377,55.49,78057.69,0.0,-0.00978,1e-05,1.50543]
[1779351468414,55.5,78052.21,0.0,-0.00983,1e-05,1.51185]
[1779351473449,55.5,78045.38,0.0,-0.00989,1e-05,1.51972]
[1779351478484,55.5,78036.9,0.0,-0.00996,1e-05,1.52935]
[1779351483518,55.5,78037.45,0.0,-0.00996,1e-05,1.52893]
[1779351488554,55.48,78038.73,0.0,-0.00992,1e-05,1.52422]
[1779351493594,55.46,78037.92,0.0,-0.0099,1e-05,1.52183]
[1779351498256,55.44,78017.35,0.0,-0.01005,1e-05,1.54105]
[1779351503664,55.44,78007.37,0.0,-0.01013,1e-05,1.55209]
[1779351508700,55.44,78001.75,0.0,-0.01018,1e-05,1.55833]
[1779351513735,55.44,77986.17,0.0,-0.0103,1e-05,1.57402]
[1779351516756,55.44,77971.49,0.0,-0.01043,1e-05,1.59057]
[1779351521791,55.44,77966.27,0.0,-0.01048,1e-05,1.59649]
[1779351526826,55.44,77966.35,0.0,-0.01047,1e-05,1.5964]
[1779351531861,55.44,77967.87,0.0,-0.01046,1e-05,1.59467]
[1779351536895,55.44,77957.94,0.0,-0.01055,1e-05,1.60597]
[1779351541932,55.44,77955.95,0.0,-0.01057,1e-05,1.60824]
[1779351546970,55.44,77963.96,0.0,-0.0105,1e-05,1.59911]
[1779351552008,55.44,77967.37,0.0,-0.01047,1e-05,1.59524]
[1779351557040,55.44,77968.27,0.0,-0.01046,1e-05,1.59422]
[1779351562075,55.44,77968.05,0.0,-0.01046,1e-05,1.59447]
[1779351567109,55.44,77967.92,0.0,-0.01046,1e-05,1.59462]
[1779351572145,55.44,77965.46,0.0,-0.01047,1e-05,1.59567]
[1779351577181,55.44,77966.62,0.0,-0.01046,1e-05,1.59435]
[1779351582215,55.44,77959.71,0.0,-0.01052,1e-05,1.60221]
[1779351587250,55.44,77959.66,0.0,-0.01052,1e-05,1.60226]
[1779351590270,55.44,77980.73,0.0,-0.01034,1e-05,1.57841]
[1779351595305,55.44,77971.67,0.0,-0.01042,1e-05,1.58863]
[1779351600341,55.44,77960.3,0.0,-0.01052,1e-05,1.60153]
[1779351605377,55.44,77945.0,0.0,-0.01065,1e-05,1.61903]
[1779351610412,55.44,77936.83,0.0,-0.01072,1e-05,1.62844]
[1779351615449,55.44,77938.62,0.0,-0.01071,1e-05,1.62638]
[1779351620483,55.44,77936.83,0.0,-0.01072,1e-05,1.62844]
[1779351625520,55.44,77942.59,0.0,-0.01067,1e-05,1.6218]
[1779351630553,55.44,77945.15,0.0,-0.01065,1e-05,1.61886]
[1779351635593,55.44,77943.15,0.0,-0.01066,1e-05,1.6194]
[1779351640624,55.44,77943.63,0.0,-0.01065,1e-05,1.61885]
[1779351645658,55.44,77938.01,0.0,-0.0107,1e-05,1.62532]
[1779351650693,55.44,77929.87,0.0,-0.01077,1e-05,1.63472]
[1779351655728,55.44,77930.2,0.0,-0.01077,1e-05,1.63434]
[1779351660773,55.44,77930.45,0.0,-0.01077,1e-05,1.63405]
[1779351665805,55.44,77925.88,0.0,-0.01081,1e-05,1.63935]
[1779351670840,55.42,77926.82,0.0,-0.01078,1e-05,1.63563]
[1779351675877,55.41,77919.86,0.0,-0.01084,1e-05,1.64284]
[1779351681920,55.41,77919.31,0.0,-0.01084,1e-05,1.64348]
[1779351686954,55.41,77920.74,0.0,-0.01083,1e-05,1.64182]
[1779351691991,55.41,77914.07,0.0,-0.01088,1e-05,1.64781]
[1779351697025,55.39,77926.32,0.0,-0.01074,1e-05,1.63003]
[1779351702060,55.36,77929.6,0.0,-0.01068,1e-05,1.6219]
[1779351707096,55.33,77941.79,0.0,-0.01054,1e-05,1.60368]
[1779351712131,55.31,77939.31,0.0,-0.01053,1e-05,1.6024]
[1779351717170,55.27,77939.69,0.0,-0.01049,1e-05,1.59704]
[1779351722202,55.25,77938.6,0.0,-0.01047,1e-05,1.59424]
[1779351727236,55.22,77936.01,0.0,-0.01046,1e-05,1.59314]
[1779351732270,55.19,77937.66,0.0,-0.01042,1e-05,1.58725]
[1779351736299,55.17,77954.5,0.0,-0.01025,1e-05,1.56514]
[1779351741333,55.15,77953.34,0.0,-0.01023,1e-05,1.56271]
[1779351746368,55.12,77955.28,0.0,-0.01019,1e-05,1.55685]
[1779351751404,55.1,77953.69,0.0,-0.01016,1e-05,1.55328]
[1779351756439,55.08,77950.56,0.0,-0.01016,1e-05,1.5532]
[1779351761474,55.05,77952.92,0.0,-0.01011,1e-05,1.54701]
[1779351766509,55.03,77961.39,0.0,-0.01002,1e-05,1.53415]
[1779351771545,55.01,77963.41,0.0,-0.00997,1e-05,1.52856]
[1779351776580,54.98,77963.27,0.0,-0.00995,1e-05,1.52541]
[1779351781615,54.96,77958.42,0.0,-0.00997,1e-05,1.5275]
[1779351786651,54.94,77958.43,0.0,-0.00994,1e-05,1.52421]
[1779351791686,54.92,77964.29,0.0,-0.00987,1e-05,1.51456]
[1779351796720,54.9,77973.88,0.0,-0.00977,1e-05,1.50098]
[1779351801757,54.88,77982.44,0.0,-0.00967,1e-05,1.48873]
[1779351806790,54.86,77990.98,0.0,-0.00958,1e-05,1.47668]
[1779351811824,54.84,77991.05,0.0,-0.00955,1e-05,1.47219]
[1779351816861,54.82,77983.67,0.0,-0.00959,1e-05,1.47738]
[1779351821896,54.8,77976.77,0.0,-0.00963,1e-05,1.48204]
[1779351826931,54.78,77979.59,0.0,-0.00958,1e-05,1.47618]
[1779351831967,54.76,77978.93,0.0,-0.00957,1e-05,1.47412]
[1779351837002,54.74,77977.33,0.0,-0.00956,1e-05,1.47309]
[1779351844054,54.72,77975.99,0.0,-0.00954,1e-05,1.4707]
[1779351849090,54.7,77966.81,0.0,-0.0096,1e-05,1.47784]
[1779351854124,54.68,77965.62,0.0,-0.00959,1e-05,1.47634]
[1779351859160,54.66,77969.18,0.0,-0.00954,1e-05,1.46974]
[1779351864197,54.64,77977.65,0.0,-0.00945,1e-05,1.45798]
[1779351869232,54.62,77978.2,0.0,-0.00943,1e-05,1.45483]
[1779351872253,54.61,77961.96,0.0,-0.00954,1e-05,1.4691]
[1779351877289,54.59,77961.8,0.0,-0.00952,1e-05,1.46661]
[1779351882324,54.58,77959.43,0.0,-0.00952,1e-05,1.46649]
[1779351887359,54.56,77953.08,0.0,-0.00955,1e-05,1.47069]
[1779351891388,54.54,77938.85,0.0,-0.00964,1e-05,1.48336]
[1779351896423,54.52,77934.63,0.0,-0.00966,1e-05,1.48515]
[1779351901458,54.5,77936.02,0.0,-0.00963,1e-05,1.48083]
[1779351906493,54.48,77929.79,0.0,-0.00966,1e-05,1.48477]
[1779351911528,54.46,77917.03,0.0,-0.00974,1e-05,1.4958]
[1779351916563,54.44,77929.66,0.0,-0.00961,1e-05,1.47909]
[1779351921598,54.42,77926.08,0.0,-0.00962,1e-05,1.48018]
[1779351926633,54.4,77926.49,0.0,-0.0096,1e-05,1.47695]
[1779351931671,54.38,77916.75,0.0,-0.00965,1e-05,1.48312]
[1779351936706,54.36,77911.36,0.0,-0.00967,1e-05,1.48618]
[1779351941741,54.35,77913.13,0.0,-0.00964,1e-05,1.48145]
[1779351946776,54.33,77911.44,0.0,-0.00963,1e-05,1.48052]
[1779351954832,54.3,77911.26,0.0,-0.0096,1e-05,1.47634]
[1779351959867,54.28,77909.68,0.0,-0.00959,1e-05,1.47535]
[1779351964904,54.26,77903.69,0.0,-0.00962,1e-05,1.47919]
[1779351969939,54.24,77898.77,0.0,-0.00964,1e-05,1.48182]
[1779351974975,54.22,77905.56,0.0,-0.00957,1e-05,1.47173]
[1779351980020,54.2,77897.81,0.0,-0.00961,1e-05,1.47751]
[1779351985045,54.19,77888.45,0.0,-0.00967,1e-05,1.48509]
[1779351990083,54.17,77900.93,0.0,-0.00954,1e-05,1.46874]
[1779351995119,54.15,77897.53,0.0,-0.00954,1e-05,1.4682]
[1779352000157,54.13,77902.73,0.0,-0.00948,1e-05,1.46004]
[1779352005190,54.12,77903.42,0.0,-0.00946,1e-05,1.45683]
[1779352010228,54.1,77906.0,0.0,-0.00942,1e-05,1.45156]
[1779352015263,54.08,77913.95,0.0,-0.00934,1e-05,1.44066]
[1779352020298,54.07,77918.43,0.0,-0.00928,1e-05,1.43359]
[1779352025333,54.05,77918.71,0.0,-0.00926,1e-05,1.43106]
[1779352030367,54.04,77921.53,0.0,-0.00922,1e-05,1.42583]
[1779352035403,54.03,77926.44,0.0,-0.00918,1e-05,1.41932]
[1779352040437,54.03,77926.61,0.0,-0.00917,1e-05,1.41914]
[1779352045473,54.03,77921.71,0.0,-0.00921,1e-05,1.42435]
[1779352050510,54.03,77921.21,0.0,-0.00922,1e-05,1.42488]
[1779352055547,54.03,77920.92,0.0,-0.00921,1e-05,1.42357]
[1779352060580,54.03,77921.03,0.0,-0.00921,1e-05,1.42346]
[1779352065615,54.03,77920.6,0.0,-0.00921,1e-05,1.42391]
[1779352072664,54.03,77920.08,0.0,-0.00922,1e-05,1.42447]
[1779352075694,54.03,77946.44,0.0,-0.00901,1e-05,1.39664]
[1779352080728,54.03,77953.74,0.0,-0.00895,1e-05,1.38901]
[1779352085764,54.03,77952.76,0.0,-0.00896,1e-05,1.39004]
[1779352090798,54.03,77957.61,0.0,-0.00892,1e-05,1.38499]
[1779352095833,54.03,77962.66,0.0,-0.00888,1e-05,1.37974]
[1779352100867,54.03,77964.9,0.0,-0.00886,1e-05,1.37742]
[1779352105903,54.03,77966.72,0.0,-0.00885,1e-05,1.37554]
[1779352110938,54.03,77963.99,0.0,-0.00887,1e-05,1.37837]
[1779352115973,54.03,77973.55,0.0,-0.00879,1e-05,1.36693]
[1779352121009,54.03,77971.68,0.0,-0.0088,1e-05,1.36885]
[1779352126043,54.03,77969.98,0.0,-0.00881,1e-05,1.3706]
[1779352132708,54.03,77970.69,0.0,-0.00881,1e-05,1.36987]
[1779352138126,54.03,77969.88,0.0,-0.00882,1e-05,1.37071]
[1779352143162,54.03,77969.82,0.0,-0.00882,1e-05,1.37077]
[1779352148197,54.03,77971.28,0.0,-0.0088,1e-05,1.36926]
[1779352153232,54.03,77972.67,0.0,-0.00879,1e-05,1.36783]
[1779352158267,54.03,77958.8,0.0,-0.0089,1e-05,1.38217]
[1779352161308,54.03,77987.36,0.0,-0.00868,1e-05,1.35278]
[1779352166342,54.03,77995.71,0.0,-0.00862,1e-05,1.34429]
[1779352170369,54.03,77980.9,0.0,-0.00873,1e-05,1.35938]
[1779352175406,54.03,77981.2,0.0,-0.00872,1e-05,1.35751]
[1779352180441,54.03,77989.61,0.0,-0.00866,1e-05,1.34893]
[1779352185482,54.03,77998.1,0.0,-0.00859,1e-05,1.34032]
[1779352190514,54.03,77995.32,0.0,-0.00861,1e-05,1.34314]
[1779352195548,54.03,77995.16,0.0,-0.00861,1e-05,1.3433]
[1779352200587,54.03,77993.88,0.0,-0.00862,1e-05,1.3446]
[1779352205619,54.03,77990.82,0.0,-0.00865,1e-05,1.3477]
[1779352210654,54.03,77989.46,0.0,-0.00866,1e-05,1.34909]
[1779352215689,54.03,77986.72,0.0,-0.00868,1e-05,1.35188]
[1779352219719,54.03,77972.76,0.0,-0.00878,1e-05,1.36617]
[1779352224753,54.03,77970.39,0.0,-0.0088,1e-05,1.36861]
[1779352229788,54.03,77969.73,0.0,-0.00881,1e-05,1.36929]
[1779352234828,54.03,77969.13,0.0,-0.0088,1e-05,1.36834]
[1779352239863,54.03,77958.24,0.0,-0.00889,1e-05,1.37959]
[1779352244895,54.03,77958.95,0.0,-0.00888,1e-05,1.37885]
[1779352249931,54.03,77956.72,0.0,-0.0089,1e-05,1.38117]
[1779352254965,54.03,77950.56,0.0,-0.00895,1e-05,1.38757]
[1779352260019,54.03,77960.14,0.0,-0.00887,1e-05,1.37762]
[1779352265038,54.03,77959.59,0.0,-0.00888,1e-05,1.37819]
[1779352270072,54.03,77958.63,0.0,-0.00888,1e-05,1.37918]
[1779352275108,54.03,77953.49,0.0,-0.00892,1e-05,1.38452]
[1779352280143,54.03,77953.63,0.0,-0.00892,1e-05,1.38438]
[1779352285178,54.03,77956.36,0.0,-0.0089,1e-05,1.38154]
[1779352290213,54.02,77960.09,0.0,-0.00887,1e-05,1.37734]
[1779352295247,54.02,77961.84,0.0,-0.00885,1e-05,1.37395]
[1779352301290,54.02,77962.5,0.0,-0.00884,1e-05,1.37327]
[1779352306324,54.02,77961.54,0.0,-0.00885,1e-05,1.37426]
[1779352311359,54.02,77960.33,0.0,-0.00886,1e-05,1.37551]
[1779352316395,54.02,77954.35,0.0,-0.0089,1e-05,1.38171]
[1779352321429,54.02,77949.83,0.0,-0.00894,1e-05,1.38641]
[1779352326465,54.02,77960.21,0.0,-0.00886,1e-05,1.37564]
[1779352331500,54.02,77958.55,0.0,-0.00887,1e-05,1.37736]
[1779352336536,54.02,77958.53,0.0,-0.00887,1e-05,1.37738]
[1779352341569,54.02,77954.28,0.0,-0.0089,1e-05,1.38178]
[1779352346606,54.02,77945.71,0.0,-0.00897,1e-05,1.39071]
[1779352351640,54.02,77948.37,0.0,-0.00894,1e-05,1.38635]
[1779352357682,54.02,77948.73,0.0,-0.00894,1e-05,1.38597]
[1779352362717,54.02,77949.29,0.0,-0.00893,1e-05,1.38539]
[1779352367752,54.02,77944.92,0.0,-0.00897,1e-05,1.38994]
[1779352372788,54.02,77940.09,0.0,-0.00901,1e-05,1.39499]
[1779352377824,54.02,77945.71,0.0,-0.00896,1e-05,1.38912]
[1779352382858,54.02,77943.78,0.0,-0.00898,1e-05,1.39113]
[1779352387902,54.02,77946.65,0.0,-0.00895,1e-05,1.38814]
[1779352392932,54.02,77935.21,0.0,-0.00904,1e-05,1.40011]
[1779352397969,54.02,77918.05,0.0,-0.00918,1e-05,1.41822]
[1779352403003,54.02,77901.59,0.0,-0.00931,1e-05,1.43578]
[1779352408038,54.02,77893.58,0.0,-0.00938,1e-05,1.44439]
[1779352413072,54.02,77894.83,0.0,-0.00936,1e-05,1.44142]
[1779352418107,54.02,77894.15,0.0,-0.00936,1e-05,1.44215]
[1779352423142,54.02,77893.44,0.0,-0.00937,1e-05,1.44291]
[1779352428177,54.02,77894.45,0.0,-0.00936,1e-05,1.44183]
[1779352433217,54.02,77898.63,0.0,-0.00933,1e-05,1.43733]
[1779352442279,54.02,77899.8,0.0,-0.00932,1e-05,1.43608]
[1779352447315,54.02,77901.31,0.0,-0.0093,1e-05,1.43446]
[1779352452349,54.02,77903.49,0.0,-0.00929,1e-05,1.43213]
[1779352458393,54.02,77898.78,0.0,-0.00932,1e-05,1.43717]
[1779352463433,54.02,77900.69,0.0,-0.00931,1e-05,1.43512]
[1779352468468,54.02,77900.29,0.0,-0.00931,1e-05,1.43555]
[1779352473503,54.02,77896.38,0.0,-0.00933,1e-05,1.43812]
[1779352478537,54.02,77893.89,0.0,-0.00935,1e-05,1.4408]
[1779352483574,54.02,77894.0,0.0,-0.00935,1e-05,1.44068]
[1779352488608,54.02,77894.94,0.0,-0.00935,1e-05,1.43967]
[1779352495259,54.02,77898.71,0.0,-0.00931,1e-05,1.43562]
[1779352500696,54.02,77904.89,0.0,-0.00927,1e-05,1.42901]
[1779352508752,54.02,77907.53,0.0,-0.00924,1e-05,1.42619]
[1779352515803,54.02,77906.4,0.0,-0.00925,1e-05,1.42739]
[1779352520837,54.02,77910.1,0.0,-0.00922,1e-05,1.42345]
[1779352525873,54.02,77912.18,0.0,-0.00921,1e-05,1.42124]
[1779352530906,54.02,77913.83,0.0,-0.00919,1e-05,1.41948]
[1779352535942,54.02,77921.56,0.0,-0.00912,1e-05,1.40968]
[1779352540976,54.02,77922.17,0.0,-0.00912,1e-05,1.40904]
[1779352546012,54.02,77922.06,0.0,-0.00912,1e-05,1.40915]
[1779352553061,54.02,77917.85,0.0,-0.00915,1e-05,1.41361]
[1779352558097,54.02,77908.49,0.0,-0.00923,1e-05,1.42355]
[1779352563140,54.02,77903.7,0.0,-0.00926,1e-05,1.42866]
[1779352568167,54.02,77901.85,0.0,-0.00928,1e-05,1.43064]
[1779352573202,54.02,77889.09,0.0,-0.00938,1e-05,1.44434]
[1779352579244,54.02,77886.99,0.0,-0.0094,1e-05,1.4466]
[1779352584279,54.02,77885.02,0.0,-0.00942,1e-05,1.44873]
[1779352591328,54.02,77884.1,0.0,-0.00941,1e-05,1.44809]
[1779352596364,54.02,77882.29,0.0,-0.00943,1e-05,1.45005]
[1779352601399,54.02,77883.28,0.0,-0.00942,1e-05,1.44898]
[1779352606433,54.02,77882.0,0.0,-0.00943,1e-05,1.45036]
[1779352611467,54.02,77871.57,0.0,-0.00952,1e-05,1.46168]
[1779352616525,54.02,77873.2,0.0,-0.0095,1e-05,1.45991]
[1779352621552,54.02,77874.38,0.0,-0.00949,1e-05,1.45862]
[1779352626588,54.02,77866.56,0.0,-0.00956,1e-05,1.46715]
[1779352631624,54.02,77866.04,0.0,-0.00956,1e-05,1.46771]
[1779352636659,54.02,77872.43,0.0,-0.00951,1e-05,1.46074]
[1779352641693,54.02,77872.3,0.0,-0.00951,1e-05,1.46089]
[1779352646728,54.02,77860.99,0.0,-0.0096,1e-05,1.47324]
[1779352651764,54.02,77864.72,0.0,-0.00956,1e-05,1.4675]
[1779352656799,54.02,77869.98,0.0,-0.00952,1e-05,1.46177]
[1779352659832,54.02,77855.15,0.0,-0.00964,1e-05,1.47799]
[1779352664865,54.02,77860.16,0.0,-0.0096,1e-05,1.47249]
[1779352669900,54.02,77861.69,0.0,-0.00959,1e-05,1.47082]
[1779352674935,54.02,77858.91,0.0,-0.00961,1e-05,1.47386]
[1779352679970,54.02,77859.83,0.0,-0.0096,1e-05,1.47286]
[1779352685010,54.02,77860.8,0.0,-0.00959,1e-05,1.47179]
[1779352692058,54.02,77861.36,0.0,-0.00959,1e-05,1.47118]
[1779352697090,54.02,77865.52,0.0,-0.00956,1e-05,1.46663]
[1779352702125,54.02,77863.26,0.0,-0.00957,1e-05,1.4691]
[1779352707161,54.02,77861.38,0.0,-0.00959,1e-05,1.47116]
[1779352712196,54.02,77859.71,0.0,-0.00959,1e-05,1.47133]
[1779352717230,54.02,77855.6,0.0,-0.00963,1e-05,1.47584]
[1779352722271,54.02,77851.31,0.0,-0.00966,1e-05,1.48056]
[1779352727306,54.02,77855.64,0.0,-0.00963,1e-05,1.4758]
[1779352734355,54.02,77852.08,0.0,-0.00966,1e-05,1.47971]
[1779352740398,54.02,77849.74,0.0,-0.00968,1e-05,1.48229]
[1779352745432,54.02,77852.29,0.0,-0.00966,1e-05,1.47948]
[1779352750467,54.02,77853.07,0.0,-0.00965,1e-05,1.47862]
[1779352755502,54.02,77854.43,0.0,-0.00964,1e-05,1.47713]
[1779352760536,54.02,77850.48,0.0,-0.00967,1e-05,1.48147]
[1779352765575,54.02,77846.51,0.0,-0.0097,1e-05,1.48585]
[1779352766580,54.02,77831.72,0.0,-0.00983,1e-05,1.50226]
[1779352771615,54.02,77839.94,0.0,-0.00975,1e-05,1.49145]
[1779352776649,54.02,77847.27,0.0,-0.00969,1e-05,1.48335]
[1779352781687,54.02,77853.44,0.0,-0.00964,1e-05,1.47655]
[1779352787308,54.02,77854.17,0.0,-0.00963,1e-05,1.47575]
[1779352792775,54.02,77853.61,0.0,-0.00963,1e-05,1.47637]
[1779352797810,54.02,77855.02,0.0,-0.00962,1e-05,1.47482]
[1779352802845,54.02,77861.34,0.0,-0.00957,1e-05,1.46789]
[1779352807883,54.02,77859.42,0.0,-0.00959,1e-05,1.47]
[1779352812918,54.02,77860.73,0.0,-0.00957,1e-05,1.46856]
[1779352817963,54.02,77857.55,0.0,-0.0096,1e-05,1.47204]
[1779352822989,54.02,77846.19,0.0,-0.0097,1e-05,1.48454]
[1779352828025,54.02,77848.54,0.0,-0.00968,1e-05,1.48195]
[1779352833058,54.02,77859.8,0.0,-0.00957,1e-05,1.46793]
[1779352838093,54.02,77862.81,0.0,-0.00955,1e-05,1.46464]
[1779352844134,54.02,77864.94,0.0,-0.00953,1e-05,1.46231]
[1779352850177,54.02,77862.44,0.0,-0.00955,1e-05,1.46504]
[1779352855213,54.02,77860.04,0.0,-0.00957,1e-05,1.46766]
[1779352860247,54.02,77869.64,0.0,-0.00949,1e-05,1.4572]
[1779352865282,54.02,77870.39,0.0,-0.00948,1e-05,1.45638]
[1779352870317,54.02,77873.76,0.0,-0.00946,1e-05,1.45273]
[1779352875354,54.02,77877.93,0.0,-0.00942,1e-05,1.44821]
[1779352880389,54.02,77878.98,0.0,-0.00941,1e-05,1.44708]
[1779352885425,54.02,77877.39,0.0,-0.00943,1e-05,1.44879]
[1779352890461,54.02,77873.83,0.0,-0.00946,1e-05,1.45265]
[1779352895495,54.02,77868.4,0.0,-0.00949,1e-05,1.4569]
[1779352900530,54.02,77869.95,0.0,-0.00948,1e-05,1.45522]
[1779352905564,54.02,77868.79,0.0,-0.00949,1e-05,1.45648]
[1779352910601,54.02,77864.85,0.0,-0.00952,1e-05,1.46076]
[1779352915636,54.02,77861.27,0.0,-0.00955,1e-05,1.46467]
[1779352920675,54.02,77857.32,0.0,-0.00958,1e-05,1.46898]
[1779352925706,54.02,77855.04,0.0,-0.0096,1e-05,1.47148]
[1779352930742,54.02,77854.27,0.0,-0.00961,1e-05,1.47233]
[1779352936784,54.02,77853.58,0.0,-0.00961,1e-05,1.47308]
[1779352941820,54.02,77850.93,0.0,-0.00964,1e-05,1.47599]
[1779352946854,54.02,77850.51,0.0,-0.00964,1e-05,1.47645]
[1779352951889,54.02,77840.39,0.0,-0.00971,1e-05,1.48594]
[1779352956925,54.02,77841.59,0.0,-0.0097,1e-05,1.48462]
[1779352961961,54.02,77846.53,0.0,-0.00966,1e-05,1.47917]
[1779352966996,54.02,77846.31,0.0,-0.00966,1e-05,1.47941]
[1779352972030,54.02,77849.88,0.0,-0.00963,1e-05,1.47548]
[1779352977065,54.02,77852.25,0.0,-0.00961,1e-05,1.47288]
[1779352982100,54.02,77859.06,0.0,-0.00956,1e-05,1.46543]
[1779352987134,54.02,77861.25,0.0,-0.00954,1e-05,1.46304]
[1779352992170,54.02,77863.47,0.0,-0.00952,1e-05,1.46062]
[1779352997205,54.02,77866.83,0.0,-0.00949,1e-05,1.45696]
[1779353002239,54.02,77869.64,0.0,-0.00947,1e-05,1.45391]
[1779353007275,54.02,77882.55,0.0,-0.00936,1e-05,1.43995]
[1779353012309,54.02,77889.03,0.0,-0.0093,1e-05,1.43137]
[1779353017346,54.02,77888.43,0.0,-0.00931,1e-05,1.43201]
[1779353022383,54.02,77889.2,0.0,-0.0093,1e-05,1.43118]
[1779353027417,54.02,77890.74,0.0,-0.00929,1e-05,1.42953]
[1779353032453,54.02,77892.03,0.0,-0.00928,1e-05,1.42815]
[1779353037489,54.02,77893.4,0.0,-0.00927,1e-05,1.42669]
[1779353042522,54.02,77884.61,0.0,-0.00934,1e-05,1.43611]
[1779353047558,54.02,77874.96,0.0,-0.00942,1e-05,1.44651]
[1779353052594,54.02,77869.95,0.0,-0.00946,1e-05,1.45193]
[1779353057628,54.02,77865.62,0.0,-0.00949,1e-05,1.45663]
[1779353063670,54.02,77863.96,0.0,-0.00951,1e-05,1.45844]
[1779353068704,54.02,77860.84,0.0,-0.00953,1e-05,1.46183]
[1779353073740,54.02,77858.39,0.0,-0.00954,1e-05,1.46286]
[1779353079783,54.02,77857.04,0.0,-0.00955,1e-05,1.46433]
[1779353084819,54.02,77855.51,0.0,-0.00957,1e-05,1.466]
[1779353089852,54.02,77853.95,0.0,-0.00958,1e-05,1.46771]
[1779353094888,54.02,77852.87,0.0,-0.00959,1e-05,1.46889]
[1779353099924,54.02,77852.87,0.0,-0.00959,1e-05,1.46889]
[1779353104958,54.02,77851.28,0.0,-0.0096,1e-05,1.47063]
[1779353109992,54.02,77853.48,0.0,-0.00958,1e-05,1.46822]
[1779353112009,54.02,77832.46,0.0,-0.00976,1e-05,1.49138]
[1779353117044,54.02,77832.91,0.0,-0.00976,1e-05,1.49088]
[1779353122078,54.02,77841.13,0.0,-0.00969,1e-05,1.48179]
[1779353127114,54.02,77838.01,0.0,-0.00971,1e-05,1.48523]
[1779353132149,54.02,77835.49,0.0,-0.00972,1e-05,1.48635]
[1779353137184,54.02,77838.17,0.0,-0.0097,1e-05,1.48339]
[1779353142219,54.02,77838.38,0.0,-0.0097,1e-05,1.48316]
[1779353147253,54.02,77842.27,0.0,-0.00967,1e-05,1.47887]
[1779353152289,54.02,77836.69,0.0,-0.00971,1e-05,1.48502]
[1779353157325,54.02,77839.24,0.0,-0.00969,1e-05,1.48221]
[1779353162361,54.02,77836.6,0.0,-0.00971,1e-05,1.48512]
[1779353170031,54.02,77840.13,0.0,-0.00968,1e-05,1.48123]
[1779353176458,54.02,77838.6,0.0,-0.0097,1e-05,1.48291]
[1779353181494,54.02,77831.19,0.0,-0.00976,1e-05,1.49111]
[1779353188543,54.02,77829.79,0.0,-0.00977,1e-05,1.49266]
[1779353193578,54.02,77828.06,0.0,-0.00977,1e-05,1.49291]
[1779353197607,54.02,77843.24,0.0,-0.00965,1e-05,1.47614]
[1779353202641,54.02,77845.02,0.0,-0.00963,1e-05,1.47418]
[1779353207676,54.02,77846.01,0.0,-0.00962,1e-05,1.47309]
[1779353212712,54.02,77844.93,0.0,-0.00963,1e-05,1.47428]
[1779353217749,54.02,77849.65,0.0,-0.00959,1e-05,1.4691]
[1779353222784,54.02,77859.76,0.0,-0.00951,1e-05,1.45806]
[1779353227819,54.02,77853.27,0.0,-0.00956,1e-05,1.46514]
[1779353232853,54.02,77843.8,0.0,-0.00964,1e-05,1.47552]
[1779353237889,54.02,77840.06,0.0,-0.00967,1e-05,1.47964]
[1779353242926,54.02,77838.89,0.0,-0.00968,1e-05,1.48093]
[1779353247958,54.02,77835.32,0.0,-0.00971,1e-05,1.48487]
[1779353252994,54.02,77836.06,0.0,-0.0097,1e-05,1.48238]
[1779353258032,54.02,77837.4,0.0,-0.00969,1e-05,1.4809]
[1779353264071,54.02,77835.4,0.0,-0.0097,1e-05,1.48311]
[1779353269105,54.02,77842.96,0.0,-0.00964,1e-05,1.47478]
[1779353274141,54.02,77843.13,0.0,-0.00964,1e-05,1.4746]
[1779353279176,54.02,77844.3,0.0,-0.00963,1e-05,1.47331]
[1779353284211,54.02,77847.23,0.0,-0.0096,1e-05,1.4701]
[1779353289247,54.02,77849.21,0.0,-0.00959,1e-05,1.46793]
[1779353294281,54.02,77844.14,0.0,-0.00963,1e-05,1.47349]
[1779353299317,54.02,77844.3,0.0,-0.00963,1e-05,1.47331]
[1779353304351,54.02,77843.8,0.0,-0.00963,1e-05,1.47386]
[1779353309385,54.02,77847.61,0.0,-0.0096,1e-05,1.46968]
[1779353314421,54.02,77846.68,0.0,-0.0096,1e-05,1.46904]
[1779353319455,54.02,77848.55,0.0,-0.00958,1e-05,1.46699]
[1779353324491,54.02,77850.91,0.0,-0.00956,1e-05,1.46441]
[1779353329531,54.02,77850.01,0.0,-0.00957,1e-05,1.4654]
[1779353334566,54.02,77850.02,0.0,-0.00957,1e-05,1.46539]
[1779353339602,54.02,77844.91,0.0,-0.00961,1e-05,1.47098]
[1779353344638,54.02,77847.84,0.0,-0.00959,1e-05,1.46777]
[1779353349673,54.02,77851.76,0.0,-0.00956,1e-05,1.46348]
[1779353354707,54.02,77858.68,0.0,-0.0095,1e-05,1.45594]
[1779353359742,54.02,77848.66,0.0,-0.00958,1e-05,1.46687]
[1779353364777,54.02,77852.08,0.0,-0.00955,1e-05,1.46313]
[1779353369813,54.02,77854.92,0.0,-0.00953,1e-05,1.46004]
[1779353374846,54.02,77852.23,0.0,-0.00954,1e-05,1.46132]
[1779353379884,54.02,77851.66,0.0,-0.00955,1e-05,1.46194]
[1779353384916,54.02,77848.68,0.0,-0.00957,1e-05,1.46519]
[1779353389952,54.02,77855.95,0.0,-0.00951,1e-05,1.45726]
[1779353394988,54.02,77856.46,0.0,-0.00951,1e-05,1.45671]
[1779353400031,54.02,77853.88,0.0,-0.00953,1e-05,1.45952]
[1779353405063,54.02,77849.97,0.0,-0.00956,1e-05,1.46378]
[1779353410099,54.02,77852.36,0.0,-0.00954,1e-05,1.46118]
[1779353415133,54.02,77849.78,0.0,-0.00956,1e-05,1.46399]
[1779353420170,54.02,77849.61,0.0,-0.00956,1e-05,1.46418]
[1779353426211,54.02,77849.86,0.0,-0.00956,1e-05,1.4639]
[1779353431251,54.02,77853.4,0.0,-0.00952,1e-05,1.45839]
[1779353436286,54.02,77848.27,0.0,-0.00956,1e-05,1.46399]
[1779353441321,54.02,77847.67,0.0,-0.00957,1e-05,1.46464]
[1779353446357,54.02,77848.54,0.0,-0.00956,1e-05,1.46369]
[1779353452029,54.02,77851.46,0.0,-0.00954,1e-05,1.4605]
[1779353455423,54.02,77871.0,0.0,-0.00938,1e-05,1.43932]
[1779353460458,54.02,77865.54,0.0,-0.00942,1e-05,1.44521]
[1779353464487,54.02,77851.8,0.0,-0.00953,1e-05,1.46013]
[1779353469519,54.02,77845.33,0.0,-0.00959,1e-05,1.4672]
[1779353474555,54.02,77846.07,0.0,-0.00958,1e-05,1.46639]
[1779353482249,54.02,77846.67,0.0,-0.00958,1e-05,1.46574]
[1779353487646,54.02,77847.97,0.0,-0.00957,1e-05,1.46432]
[1779353493687,54.02,77847.98,0.0,-0.00956,1e-05,1.46265]
[1779353502391,54.02,77848.43,0.0,-0.00955,1e-05,1.46216]
[1779353507786,54.02,77846.68,0.0,-0.00957,1e-05,1.46407]
[1779353512821,54.02,77848.1,0.0,-0.00955,1e-05,1.46252]
[1779353517856,54.02,77848.82,0.0,-0.00955,1e-05,1.46173]
[1779353522892,54.02,77849.72,0.0,-0.00954,1e-05,1.46075]
[1779353527927,54.02,77851.69,0.0,-0.00952,1e-05,1.4586]
[1779353532961,54.02,77850.92,0.0,-0.00953,1e-05,1.45944]
[1779353537997,54.02,77851.35,0.0,-0.00953,1e-05,1.45897]
[1779353543031,54.02,77850.96,0.0,-0.00953,1e-05,1.4594]
[1779353548067,54.02,77849.13,0.0,-0.00955,1e-05,1.46139]
[1779353553104,54.02,77849.7,0.0,-0.00953,1e-05,1.45912]
[1779353558139,54.02,77848.39,0.0,-0.00954,1e-05,1.46055]
[1779353563174,54.02,77851.08,0.0,-0.00952,1e-05,1.45762]
[1779353568210,54.02,77848.38,0.0,-0.00954,1e-05,1.46056]
[1779353573244,54.02,77849.66,0.0,-0.00953,1e-05,1.45916]
[1779353578279,54.02,77858.04,0.0,-0.00946,1e-05,1.45005]
[1779353583314,54.02,77856.71,0.0,-0.00947,1e-05,1.45149]
[1779353588349,54.02,77856.1,0.0,-0.00948,1e-05,1.45216]
[1779353593384,54.02,77858.24,0.0,-0.00946,1e-05,1.44983]
[1779353598419,54.02,77858.98,0.0,-0.00945,1e-05,1.44903]
[1779353603453,54.02,77856.29,0.0,-0.00948,1e-05,1.45195]
[1779353608489,54.02,77856.71,0.0,-0.00947,1e-05,1.45149]
[1779353614531,54.02,77856.37,0.0,-0.00947,1e-05,1.45022]
[1779353619565,54.02,77847.81,0.0,-0.00954,1e-05,1.45953]
[1779353624601,54.02,77853.45,0.0,-0.00949,1e-05,1.45339]
[1779353629636,54.02,77850.68,0.0,-0.00951,1e-05,1.4564]
[1779353634670,54.02,77851.77,0.0,-0.0095,1e-05,1.45521]
[1779353639705,54.02,77853.51,0.0,-0.00949,1e-05,1.45332]
[1779353644741,54.02,77858.67,0.0,-0.00945,1e-05,1.44772]
[1779353649775,54.02,77858.61,0.0,-0.00945,1e-05,1.44779]
[1779353654810,54.02,77861.3,0.0,-0.00942,1e-05,1.44488]
[1779353659845,54.02,77856.72,0.0,-0.00946,1e-05,1.44984]
[1779353664881,54.02,77855.03,0.0,-0.00948,1e-05,1.45167]
[1779353669916,54.02,77855.96,0.0,-0.00947,1e-05,1.45066]
[1779353674951,54.02,77854.99,0.0,-0.00947,1e-05,1.45007]
[1779353679986,54.02,77858.12,0.0,-0.00944,1e-05,1.44667]
[1779353685021,54.02,77853.56,0.0,-0.00948,1e-05,1.45162]
[1779353691063,54.02,77852.46,0.0,-0.00949,1e-05,1.45281]
[1779353696098,54.02,77853.22,0.0,-0.00948,1e-05,1.45199]
[1779353702139,54.02,77852.84,0.0,-0.00948,1e-05,1.4524]
[1779353707174,54.02,77852.11,0.0,-0.00949,1e-05,1.45319]
[1779353712209,54.02,77852.57,0.0,-0.00949,1e-05,1.45269]
[1779353717246,54.02,77853.62,0.0,-0.00948,1e-05,1.45155]
[1779353722279,54.02,77852.71,0.0,-0.00949,1e-05,1.45254]
[1779353727314,54.02,77856.75,0.0,-0.00945,1e-05,1.44816]
[1779353732349,54.02,77859.19,0.0,-0.00942,1e-05,1.44387]
[1779353737384,54.02,77860.68,0.0,-0.00941,1e-05,1.44226]
[1779353742421,54.02,77861.91,0.0,-0.0094,1e-05,1.44093]
[1779353747457,54.02,77866.13,0.0,-0.00936,1e-05,1.43639]
[1779353752492,54.02,77866.32,0.0,-0.00936,1e-05,1.43618]
[1779353757528,54.02,77867.24,0.0,-0.00936,1e-05,1.43519]
[1779353762563,54.02,77866.7,0.0,-0.00936,1e-05,1.43577]
[1779353765583,54.02,77880.93,0.0,-0.00924,1e-05,1.42052]
[1779353770620,54.02,77886.65,0.0,-0.0092,1e-05,1.41443]
[1779353775658,54.02,77886.95,0.0,-0.0092,1e-05,1.41411]
[1779353780693,54.02,77889.93,0.0,-0.00917,1e-05,1.41095]
[1779353785728,54.02,77894.02,0.0,-0.00914,1e-05,1.40662]
[1779353790763,54.02,77896.34,0.0,-0.00912,1e-05,1.40416]
[1779353795799,54.02,77897.54,0.0,-0.0091,1e-05,1.40129]
[1779353800833,54.02,77889.86,0.0,-0.00916,1e-05,1.40941]
[1779353806876,54.02,77889.22,0.0,-0.00917,1e-05,1.41009]
[1779353811911,54.02,77888.83,0.0,-0.00917,1e-05,1.4105]
[1779353816946,54.02,77892.42,0.0,-0.00914,1e-05,1.4067]
[1779353821983,54.02,77892.41,0.0,-0.00914,1e-05,1.40671]
[1779353829031,54.02,77891.79,0.0,-0.00915,1e-05,1.40736]
[1779353834716,54.02,77885.45,0.0,-0.0092,1e-05,1.41409]
[1779353841119,54.02,77886.26,0.0,-0.00919,1e-05,1.41323]
[1779353846154,54.02,77887.4,0.0,-0.00918,1e-05,1.41202]
[1779353851192,54.02,77890.19,0.0,-0.00915,1e-05,1.40744]
[1779353856228,54.02,77887.43,0.0,-0.00917,1e-05,1.41037]
[1779353861266,54.02,77886.58,0.0,-0.00918,1e-05,1.41127]
[1779353866302,54.02,77888.64,0.0,-0.00916,1e-05,1.40909]
[1779353871336,54.02,77891.06,0.0,-0.00914,1e-05,1.40652]
[1779353876370,54.02,77893.34,0.0,-0.00912,1e-05,1.40411]
[1779353881406,54.02,77895.49,0.0,-0.00911,1e-05,1.40184]
[1779353892484,54.02,77896.99,0.0,-0.0091,1e-05,1.40026]
[1779353897519,54.02,77899.0,0.0,-0.00908,1e-05,1.39814]
[1779353902556,54.02,77896.72,0.0,-0.0091,1e-05,1.40054]
[1779353907592,54.02,77899.01,0.0,-0.00908,1e-05,1.39813]
[1779353912626,54.02,77899.42,0.0,-0.00907,1e-05,1.39609]
[1779353917662,54.02,77899.34,0.0,-0.00907,1e-05,1.39618]
[1779353922695,54.02,77899.23,0.0,-0.00907,1e-05,1.39629]
[1779353929754,54.02,77899.98,0.0,-0.00906,1e-05,1.3955]
[1779353934786,54.02,77894.98,0.0,-0.0091,1e-05,1.40077]
[1779353939821,54.02,77894.1,0.0,-0.00911,1e-05,1.4017]
[1779353944857,54.02,77895.31,0.0,-0.0091,1e-05,1.40042]
[1779353949891,54.02,77895.97,0.0,-0.00909,1e-05,1.39972]
[1779353954927,54.02,77896.87,0.0,-0.00909,1e-05,1.39878]
[1779353959973,54.02,77897.77,0.0,-0.00908,1e-05,1.39783]
[1779353965636,54.02,77897.03,0.0,-0.00909,1e-05,1.39861]
[1779353972045,54.02,77887.75,0.0,-0.00915,1e-05,1.4068]
[1779353977081,54.02,77882.63,0.0,-0.00919,1e-05,1.41223]
[1779353982115,54.02,77878.79,0.0,-0.00922,1e-05,1.41631]
[1779353987150,54.02,77875.86,0.0,-0.00924,1e-05,1.41944]
[1779353993194,54.02,77872.67,0.0,-0.00927,1e-05,1.42284]
[1779353998229,54.02,77870.97,0.0,-0.00928,1e-05,1.42466]
[1779354003280,54.02,77858.54,0.0,-0.00939,1e-05,1.43801]
[1779354008317,54.02,77857.87,0.0,-0.00939,1e-05,1.43874]
[1779354013352,54.02,77860.72,0.0,-0.00937,1e-05,1.43566]
[1779354018395,54.02,77860.08,0.0,-0.00937,1e-05,1.43635]
[1779354023422,54.02,77859.11,0.0,-0.00938,1e-05,1.4374]
[1779354028458,54.02,77859.1,0.0,-0.00938,1e-05,1.43741]
[1779354033494,54.02,77858.23,0.0,-0.00938,1e-05,1.43671]
[1779354038529,54.02,77858.48,0.0,-0.00938,1e-05,1.43644]
[1779354043562,54.02,77856.69,0.0,-0.00939,1e-05,1.43837]
[1779354048601,54.02,77857.02,0.0,-0.00939,1e-05,1.43801]
[1779354053636,54.02,77852.29,0.0,-0.00943,1e-05,1.44312]
[1779354058671,54.02,77852.81,0.0,-0.00942,1e-05,1.44256]
[1779354063709,54.02,77849.31,0.0,-0.00945,1e-05,1.44635]
[1779354068742,54.02,77849.6,0.0,-0.00945,1e-05,1.44603]
[1779354073777,54.02,77847.37,0.0,-0.00947,1e-05,1.44845]
[1779354078813,54.02,77845.31,0.0,-0.00948,1e-05,1.45069]
[1779354085862,54.02,77846.91,0.0,-0.00947,1e-05,1.44895]
[1779354090896,54.02,77851.34,0.0,-0.00943,1e-05,1.44415]
[1779354095933,54.02,77849.39,0.0,-0.00944,1e-05,1.44462]
[1779354100967,54.02,77850.03,0.0,-0.00943,1e-05,1.44392]
[1779354106006,54.02,77846.68,0.0,-0.00946,1e-05,1.44755]
[1779354113053,54.02,77847.6,0.0,-0.00945,1e-05,1.44655]
[1779354118088,54.02,77847.93,0.0,-0.00945,1e-05,1.4462]
[1779354123139,54.02,77848.82,0.0,-0.00944,1e-05,1.44523]
[1779354130171,54.02,77848.94,0.0,-0.00944,1e-05,1.4451]
[1779354136839,54.02,77849.2,0.0,-0.00944,1e-05,1.44482]
[1779354142257,54.02,77850.04,0.0,-0.00943,1e-05,1.44391]
[1779354147292,54.02,77850.47,0.0,-0.00943,1e-05,1.44345]
[1779354154340,54.02,77851.85,0.0,-0.00941,1e-05,1.44031]
[1779354159375,54.02,77852.53,0.0,-0.0094,1e-05,1.43958]
[1779354164410,54.02,77854.4,0.0,-0.00939,1e-05,1.43756]
[1779354169446,54.02,77854.24,0.0,-0.00939,1e-05,1.43773]
[1779354174480,54.02,77854.97,0.0,-0.00938,1e-05,1.43694]
[1779354185559,54.02,77854.2,0.0,-0.00939,1e-05,1.43777]
[1779354190594,54.02,77853.39,0.0,-0.0094,1e-05,1.43865]
[1779354195628,54.02,77853.31,0.0,-0.0094,1e-05,1.43873]
[1779354200666,54.02,77852.62,0.0,-0.0094,1e-05,1.43948]
[1779354205698,54.02,77853.75,0.0,-0.00939,1e-05,1.43826]
[1779354211741,54.02,77852.84,0.0,-0.00939,1e-05,1.4376]
[1779354216775,54.02,77853.25,0.0,-0.00939,1e-05,1.43716]
[1779354221811,54.02,77857.67,0.0,-0.00935,1e-05,1.4324]
[1779354226846,54.02,77850.57,0.0,-0.00941,1e-05,1.44005]
[1779354231881,54.02,77851.18,0.0,-0.0094,1e-05,1.43939]
[1779354236915,54.02,77851.86,0.0,-0.0094,1e-05,1.43866]
[1779354242960,54.02,77852.41,0.0,-0.00939,1e-05,1.43806]
[1779354249003,54.02,77853.11,0.0,-0.00939,1e-05,1.43731]
[1779354254037,54.02,77851.35,0.0,-0.0094,1e-05,1.43921]
[1779354259073,54.02,77852.37,0.0,-0.00939,1e-05,1.43811]
[1779354264108,54.02,77853.48,0.0,-0.00939,1e-05,1.43691]
[1779354269144,54.02,77853.0,0.0,-0.00939,1e-05,1.43743]
[1779354274179,54.02,77853.47,0.0,-0.00938,1e-05,1.43528]
[1779354280224,54.02,77852.72,0.0,-0.00938,1e-05,1.43609]
[1779354285256,54.02,77852.37,0.0,-0.00938,1e-05,1.43647]
[1779354290290,54.02,77852.52,0.0,-0.00938,1e-05,1.4363]
[1779354295326,54.02,77852.61,0.0,-0.00938,1e-05,1.43621]
[1779354300360,54.02,77852.83,0.0,-0.00938,1e-05,1.43597]
[1779354305398,54.02,77851.84,0.0,-0.00939,1e-05,1.43704]
[1779354310436,54.02,77852.5,0.0,-0.00938,1e-05,1.43633]
[1779354315470,54.02,77847.52,0.0,-0.00942,1e-05,1.4417]
[1779354320503,54.02,77845.7,0.0,-0.00944,1e-05,1.44367]
[1779354326545,54.02,77841.23,0.0,-0.00948,1e-05,1.44852]
[1779354331581,54.02,77839.59,0.0,-0.00948,1e-05,1.44865]
[1779354336616,54.02,77838.34,0.0,-0.00949,1e-05,1.45001]
[1779354341651,54.02,77840.62,0.0,-0.00947,1e-05,1.44753]
[1779354346700,54.02,77847.65,0.0,-0.00941,1e-05,1.43992]
[1779354348317,54.02,77864.65,0.0,-0.00927,1e-05,1.42165]
[1779354353743,54.02,77862.95,0.0,-0.00929,1e-05,1.42346]
[1779354358777,54.02,77864.16,0.0,-0.00928,1e-05,1.42217]
[1779354363813,54.02,77869.82,0.0,-0.00923,1e-05,1.41613]
[1779354368847,54.02,77878.26,0.0,-0.00916,1e-05,1.40715]
[1779354373883,54.02,77878.87,0.0,-0.00916,1e-05,1.40651]
[1779354378917,54.02,77883.48,0.0,-0.00912,1e-05,1.40163]
[1779354383954,54.02,77883.53,0.0,-0.00912,1e-05,1.40158]
[1779354388991,54.02,77883.26,0.0,-0.00912,1e-05,1.40186]
[1779354394027,54.02,77885.37,0.0,-0.0091,1e-05,1.39802]
[1779354399062,54.02,77889.31,0.0,-0.00907,1e-05,1.39387]
[1779354404095,54.02,77897.32,0.0,-0.009,1e-05,1.38547]
[1779354409131,54.02,77905.1,0.0,-0.00894,1e-05,1.37734]
[1779354414166,54.02,77913.66,0.0,-0.00887,1e-05,1.36845]
[1779354419201,54.02,77913.93,0.0,-0.00887,1e-05,1.36817]
[1779354424236,54.02,77922.53,0.0,-0.00881,1e-05,1.35929]
[1779354429274,54.02,77926.2,0.0,-0.00878,1e-05,1.35551]
[1779354434306,54.02,77925.02,0.0,-0.00879,1e-05,1.35672]
[1779354439342,54.02,77924.18,0.0,-0.00879,1e-05,1.35759]
[1779354443370,54.02,77910.28,0.0,-0.0089,1e-05,1.37196]
[1779354448406,54.02,77901.0,0.0,-0.00897,1e-05,1.38162]
[1779354454451,54.02,77899.79,0.0,-0.00897,1e-05,1.38128]
[1779354460489,54.02,77895.02,0.0,-0.00901,1e-05,1.38627]
[1779354465526,54.02,77895.15,0.0,-0.00901,1e-05,1.38614]
[1779354470559,54.02,77897.98,0.0,-0.00899,1e-05,1.38318]
[1779354475594,54.02,77897.89,0.0,-0.00899,1e-05,1.38327]
[1779354479231,54.02,77865.81,0.0,-0.00924,1e-05,1.41715]
[1779354484657,54.02,77864.67,0.0,-0.00925,1e-05,1.41837]
[1779354489691,54.02,77869.77,0.0,-0.00921,1e-05,1.41293]
[1779354494729,54.02,77874.82,0.0,-0.00917,1e-05,1.40757]
[1779354499764,54.02,77877.49,0.0,-0.00915,1e-05,1.40474]
[1779354504799,54.02,77871.11,0.0,-0.0092,1e-05,1.41151]
[1779354509833,54.02,77871.77,0.0,-0.0092,1e-05,1.4108]
[1779354514869,54.02,77879.33,0.0,-0.00912,1e-05,1.40117]
[1779354519904,54.02,77884.56,0.0,-0.00908,1e-05,1.39565]
[1779354524946,54.02,77888.69,0.0,-0.00905,1e-05,1.39131]
[1779354529981,54.02,77894.87,0.0,-0.009,1e-05,1.38483]
[1779354535018,54.02,77902.33,0.0,-0.00894,1e-05,1.37704]
[1779354540056,54.02,77902.93,0.0,-0.00894,1e-05,1.37641]
[1779354545088,54.02,77903.17,0.0,-0.00894,1e-05,1.37616]
[1779354550121,54.02,77903.74,0.0,-0.00893,1e-05,1.37557]
[1779354555156,54.02,77908.81,0.0,-0.00889,1e-05,1.3703]
[1779354560194,54.02,77906.46,0.0,-0.00891,1e-05,1.37274]
[1779354565229,54.02,77908.63,0.0,-0.00889,1e-05,1.37049]
[1779354570264,54.02,77909.21,0.0,-0.00889,1e-05,1.36989]
[1779354575299,54.02,77906.8,0.0,-0.0089,1e-05,1.3708]
[1779354578355,54.02,77886.31,0.0,-0.00906,1e-05,1.3922]
[1779354584403,54.02,77875.15,0.0,-0.00915,1e-05,1.40398]
[1779354589438,54.02,77877.0,0.0,-0.00913,1e-05,1.40202]
[1779354594473,54.02,77878.08,0.0,-0.00912,1e-05,1.40088]
[1779354599508,54.02,77881.75,0.0,-0.0091,1e-05,1.397]
[1779354604543,54.02,77889.07,0.0,-0.00904,1e-05,1.3893]
[1779354609577,54.02,77882.84,0.0,-0.00909,1e-05,1.39586]
[1779354614614,54.02,77880.67,0.0,-0.0091,1e-05,1.39814]
[1779354619649,54.02,77880.11,0.0,-0.00911,1e-05,1.39874]
[1779354624684,54.02,77875.82,0.0,-0.00914,1e-05,1.40327]
[1779354630296,54.02,77878.67,0.0,-0.00912,1e-05,1.40026]
[1779354637775,54.02,77878.54,0.0,-0.00911,1e-05,1.39878]
[1779354642810,54.02,77875.86,0.0,-0.00913,1e-05,1.40161]
[1779354647852,54.02,77877.91,0.0,-0.00912,1e-05,1.39944]
[1779354652883,54.02,77879.53,0.0,-0.0091,1e-05,1.39773]
[1779354657918,54.02,77884.08,0.0,-0.00907,1e-05,1.39294]
[1779354662952,54.02,77889.99,0.0,-0.00902,1e-05,1.38673]
[1779354667987,54.02,77882.54,0.0,-0.00908,1e-05,1.39456]
[1779354673025,54.02,77879.92,0.0,-0.0091,1e-05,1.39732]
[1779354678059,54.02,77879.73,0.0,-0.0091,1e-05,1.39752]
[1779354684108,54.02,77879.61,0.0,-0.0091,1e-05,1.39765]
[1779354690727,54.02,77878.87,0.0,-0.00911,1e-05,1.39843]
[1779354697199,54.02,77878.38,0.0,-0.0091,1e-05,1.39733]
[1779354704248,54.02,77878.17,0.0,-0.0091,1e-05,1.39756]
[1779354709283,54.02,77879.36,0.0,-0.00909,1e-05,1.3963]
[1779354714323,54.02,77878.28,0.0,-0.0091,1e-05,1.39744]
[1779354719355,54.02,77879.38,0.0,-0.00909,1e-05,1.39628]
[1779354724390,54.02,77888.85,0.0,-0.00902,1e-05,1.38632]
[1779354729426,54.02,77891.35,0.0,-0.009,1e-05,1.38371]
[1779354734461,54.02,77893.45,0.0,-0.00898,1e-05,1.38151]
[1779354739494,54.02,77894.55,0.0,-0.00897,1e-05,1.38036]
[1779354744530,54.02,77894.7,0.0,-0.00897,1e-05,1.3802]
[1779354751579,54.02,77899.21,0.0,-0.00893,1e-05,1.37391]
[1779354756615,54.02,77900.36,0.0,-0.00892,1e-05,1.37271]
[1779354761649,54.02,77902.3,0.0,-0.0089,1e-05,1.37069]
[1779354766684,54.02,77902.78,0.0,-0.0089,1e-05,1.3702]
[1779354771721,54.02,77904.94,0.0,-0.00888,1e-05,1.36795]
[1779354776755,54.02,77906.04,0.0,-0.00887,1e-05,1.36681]
[1779354781790,54.02,77910.11,0.0,-0.00884,1e-05,1.3626]
[1779354786826,54.02,77913.27,0.0,-0.00882,1e-05,1.35934]
[1779354791861,54.02,77914.27,0.0,-0.00881,1e-05,1.35831]
[1779354796898,54.02,77914.46,0.0,-0.00881,1e-05,1.35811]
[1779354801932,54.02,77914.11,0.0,-0.00881,1e-05,1.35848]
[1779354807974,54.02,77913.89,0.0,-0.00881,1e-05,1.3587]
[1779354813013,54.02,77913.39,0.0,-0.00881,1e-05,1.35764]
[1779354818045,54.02,77915.47,0.0,-0.00879,1e-05,1.35549]
[1779354823084,54.02,77907.27,0.0,-0.00885,1e-05,1.36395]
[1779354830132,54.02,77908.43,0.0,-0.00885,1e-05,1.36275]
[1779354835166,54.02,77908.11,0.0,-0.00885,1e-05,1.36308]
[1779354840202,54.02,77904.74,0.0,-0.00887,1e-05,1.36657]
[1779354845236,54.02,77899.69,0.0,-0.00891,1e-05,1.37181]
[1779354850274,54.02,77902.0,0.0,-0.0089,1e-05,1.36941]
[1779354855308,54.02,77901.49,0.0,-0.0089,1e-05,1.36994]
[1779354860342,54.02,77894.13,0.0,-0.00896,1e-05,1.3776]
[1779354865378,54.02,77896.55,0.0,-0.00894,1e-05,1.37508]
[1779354870415,54.02,77896.03,0.0,-0.00894,1e-05,1.37562]
[1779354875450,54.02,77895.5,0.0,-0.00894,1e-05,1.37458]
[1779354880486,54.02,77892.95,0.0,-0.00896,1e-05,1.37723]
[1779354885520,54.02,77890.99,0.0,-0.00897,1e-05,1.37928]
[1779354890556,54.02,77888.59,0.0,-0.00899,1e-05,1.38179]
[1779354895591,54.02,77887.99,0.0,-0.009,1e-05,1.38241]
[1779354900628,54.02,77889.13,0.0,-0.00899,1e-05,1.38122]
[1779354905663,54.02,77888.6,0.0,-0.00899,1e-05,1.38178]
[1779354910697,54.02,77894.18,0.0,-0.00895,1e-05,1.37595]
[1779354915733,54.02,77890.25,0.0,-0.00898,1e-05,1.38005]
[1779354920770,54.02,77887.18,0.0,-0.009,1e-05,1.38326]
[1779354925805,54.02,77886.99,0.0,-0.009,1e-05,1.38346]
[1779354930839,54.02,77886.01,0.0,-0.00901,1e-05,1.38449]
[1779354935875,54.02,77883.34,0.0,-0.00902,1e-05,1.38568]
[1779354941919,54.02,77883.68,0.0,-0.00902,1e-05,1.38532]
[1779354946952,54.02,77887.94,0.0,-0.00899,1e-05,1.38086]
[1779354951987,54.02,77890.11,0.0,-0.00897,1e-05,1.3786]
[1779354958031,54.02,77891.18,0.0,-0.00896,1e-05,1.37748]
[1779354963066,54.02,77890.07,0.0,-0.00897,1e-05,1.37864]
[1779354968100,54.02,77894.15,0.0,-0.00894,1e-05,1.37439]
[1779354973136,54.02,77896.49,0.0,-0.00892,1e-05,1.37195]
[1779354978170,54.02,77896.16,0.0,-0.00892,1e-05,1.37229]
[1779354983208,54.02,77896.76,0.0,-0.00892,1e-05,1.37167]
[1779354988242,54.02,77895.38,0.0,-0.00893,1e-05,1.37311]
[1779354993276,54.02,77895.26,0.0,-0.00892,1e-05,1.37163]
[1779354998314,54.02,77894.61,0.0,-0.00892,1e-05,1.37231]
[1779355003348,54.02,77899.19,0.0,-0.00889,1e-05,1.36755]
[1779355008383,54.02,77899.33,0.0,-0.00889,1e-05,1.36741]
[1779355017445,54.02,77899.5,0.0,-0.00888,1e-05,1.36723]
[1779355023078,54.02,77900.11,0.0,-0.00888,1e-05,1.3666]
[1779355029530,54.02,77902.39,0.0,-0.00886,1e-05,1.36424]
[1779355035572,54.02,77904.73,0.0,-0.00884,1e-05,1.36182]
[1779355043630,54.02,77907.21,0.0,-0.00882,1e-05,1.35926]
[1779355048665,54.02,77908.67,0.0,-0.00881,1e-05,1.35775]
[1779355053703,54.02,77906.96,0.0,-0.00882,1e-05,1.35793]
[1779355058738,54.02,77898.55,0.0,-0.00888,1e-05,1.36663]
[1779355063780,54.02,77894.99,0.0,-0.00891,1e-05,1.37032]
[1779355068813,54.02,77891.62,0.0,-0.00894,1e-05,1.37383]
[1779355073847,54.02,77889.15,0.0,-0.00896,1e-05,1.3764]
[1779355081904,54.02,77887.52,0.0,-0.00897,1e-05,1.3781]
[1779355088953,54.02,77888.28,0.0,-0.00896,1e-05,1.37731]
[1779355093988,54.02,77885.34,0.0,-0.00899,1e-05,1.38038]
[1779355099023,54.02,77884.4,0.0,-0.00899,1e-05,1.38136]
[1779355104060,54.02,77882.11,0.0,-0.00901,1e-05,1.38376]
[1779355107081,54.02,77867.59,0.0,-0.00913,1e-05,1.39904]
[1779355112115,54.02,77867.85,0.0,-0.00912,1e-05,1.39715]
[1779355117151,54.02,77867.96,0.0,-0.00911,1e-05,1.39703]
[1779355123194,54.02,77866.59,0.0,-0.00913,1e-05,1.39848]
[1779355128228,54.02,77865.03,0.0,-0.00914,1e-05,1.40013]
[1779355133854,54.02,77866.88,0.0,-0.00912,1e-05,1.39817]
[1779355139304,54.02,77865.09,0.0,-0.00914,1e-05,1.40006]
[1779355144339,54.02,77864.05,0.0,-0.00915,1e-05,1.40117]
[1779355149375,54.02,77862.33,0.0,-0.00916,1e-05,1.40299]
[1779355154409,54.02,77862.36,0.0,-0.00916,1e-05,1.40296]
[1779355159445,54.02,77861.25,0.0,-0.00917,1e-05,1.40413]
[1779355164479,54.02,77861.07,0.0,-0.00917,1e-05,1.40432]
[1779355169514,54.02,77861.29,0.0,-0.00917,1e-05,1.40409]
[1779355177572,54.02,77860.57,0.0,-0.00916,1e-05,1.40323]
[1779355184204,54.02,77860.12,0.0,-0.00917,1e-05,1.40371]
[1779355190663,54.02,77859.8,0.0,-0.00917,1e-05,1.40405]
[1779355195698,54.02,77857.76,0.0,-0.00919,1e-05,1.40621]
[1779355200732,54.02,77857.33,0.0,-0.00919,1e-05,1.40667]
[1779355207781,54.02,77857.25,0.0,-0.00919,1e-05,1.40675]
[1779355212817,54.02,77859.45,0.0,-0.00917,1e-05,1.40442]
[1779355217852,54.02,77865.95,0.0,-0.00912,1e-05,1.39754]
[1779355222890,54.02,77873.67,0.0,-0.00906,1e-05,1.3894]
[1779355227925,54.02,77884.31,0.0,-0.00897,1e-05,1.37825]
[1779355232956,54.02,77890.99,0.0,-0.00891,1e-05,1.36969]
[1779355237995,54.02,77888.9,0.0,-0.00893,1e-05,1.37187]
[1779355243027,54.02,77886.9,0.0,-0.00894,1e-05,1.37395]
[1779355248073,54.02,77889.34,0.0,-0.00892,1e-05,1.37141]
[1779355253099,54.02,77890.64,0.0,-0.00891,1e-05,1.37006]
[1779355260149,54.02,77892.01,0.0,-0.0089,1e-05,1.36863]
[1779355265181,54.02,77894.12,0.0,-0.00889,1e-05,1.36644]
[1779355270218,54.02,77892.94,0.0,-0.0089,1e-05,1.36767]
[1779355275253,54.02,77891.34,0.0,-0.00891,1e-05,1.36933]
[1779355280287,54.02,77891.27,0.0,-0.00891,1e-05,1.3694]
[1779355287336,54.02,77890.67,0.0,-0.00891,1e-05,1.37003]
[1779355292371,54.02,77888.96,0.0,-0.00892,1e-05,1.37021]
[1779355297406,54.02,77889.54,0.0,-0.00891,1e-05,1.3696]
[1779355302440,54.02,77889.48,0.0,-0.00891,1e-05,1.36967]
[1779355307475,54.02,77890.59,0.0,-0.0089,1e-05,1.36851]
[1779355313517,54.02,77890.01,0.0,-0.00891,1e-05,1.36912]
[1779355318553,54.02,77889.77,0.0,-0.00891,1e-05,1.36937]
[1779355323588,54.02,77887.58,0.0,-0.00893,1e-05,1.37164]
[1779355333658,54.02,77886.13,0.0,-0.00894,1e-05,1.37315]
[1779355338693,54.02,77882.7,0.0,-0.00897,1e-05,1.37673]
[1779355345328,54.02,77882.43,0.0,-0.00897,1e-05,1.37701]
[1779355351784,54.02,77882.0,0.0,-0.00896,1e-05,1.37586]
[1779355356819,54.02,77884.69,0.0,-0.00894,1e-05,1.37305]
[1779355361854,54.02,77886.33,0.0,-0.00893,1e-05,1.37135]
[1779355366889,54.02,77884.12,0.0,-0.00895,1e-05,1.37365]
[1779355371923,54.02,77882.39,0.0,-0.00896,1e-05,1.37545]
[1779355376959,54.02,77881.46,0.0,-0.00897,1e-05,1.37642]
[1779355381995,54.02,77881.75,0.0,-0.00896,1e-05,1.37612]
[1779355389049,54.02,77881.45,0.0,-0.00897,1e-05,1.37643]
[1779355394085,54.02,77880.43,0.0,-0.00897,1e-05,1.3775]
[1779355399118,54.02,77879.64,0.0,-0.00898,1e-05,1.37832]
[1779355404153,54.02,77878.86,0.0,-0.00899,1e-05,1.37914]
[1779355409188,54.02,77879.9,0.0,-0.00898,1e-05,1.37805]
[1779355414224,54.02,77878.76,0.0,-0.00898,1e-05,1.37764]
[1779355419259,54.02,77878.22,0.0,-0.00898,1e-05,1.3782]
[1779355425301,54.02,77887.98,0.0,-0.00891,1e-05,1.36803]
[1779355430336,54.02,77891.73,0.0,-0.00888,1e-05,1.36414]
[1779355435371,54.02,77897.2,0.0,-0.00883,1e-05,1.35849]
[1779355440406,54.02,77902.06,0.0,-0.0088,1e-05,1.35347]
[1779355445442,54.02,77895.98,0.0,-0.00884,1e-05,1.35975]
[1779355450477,54.02,77892.33,0.0,-0.00887,1e-05,1.36352]
[1779355455512,54.02,77887.52,0.0,-0.00891,1e-05,1.36851]
[1779355460546,54.02,77884.85,0.0,-0.00893,1e-05,1.37129]
[1779355466588,54.02,77883.62,0.0,-0.00894,1e-05,1.37257]
[1779355471624,54.02,77878.07,0.0,-0.00897,1e-05,1.37676]
[1779355476660,54.02,77874.34,0.0,-0.009,1e-05,1.38066]
[1779355481695,54.02,77874.99,0.0,-0.009,1e-05,1.37998]
[1779355486730,54.02,77876.0,0.0,-0.00899,1e-05,1.37892]
[1779355491765,54.02,77871.78,0.0,-0.00902,1e-05,1.38334]
[1779355496800,54.02,77869.48,0.0,-0.00904,1e-05,1.38575]
[1779355501838,54.02,77870.61,0.0,-0.00903,1e-05,1.38457]
[1779355506876,54.02,77874.29,0.0,-0.009,1e-05,1.38071]
[1779355511907,54.02,77875.81,0.0,-0.00899,1e-05,1.37912]
[1779355516945,54.02,77883.24,0.0,-0.00893,1e-05,1.37137]
[1779355521979,54.02,77880.52,0.0,-0.00895,1e-05,1.3742]
[1779355528023,54.02,77879.19,0.0,-0.00896,1e-05,1.37559]
[1779355533060,54.02,77866.65,0.0,-0.00905,1e-05,1.38711]
[1779355538094,54.02,77864.94,0.0,-0.00907,1e-05,1.38891]
[1779355543129,54.02,77866.68,0.0,-0.00905,1e-05,1.38708]
[1779355549171,54.02,77868.96,0.0,-0.00904,1e-05,1.38469]
[1779355554209,54.02,77870.42,0.0,-0.00902,1e-05,1.38316]
[1779355559244,54.02,77871.57,0.0,-0.00901,1e-05,1.38195]
[1779355564285,54.02,77872.92,0.0,-0.009,1e-05,1.38054]
[1779355571333,54.02,77873.98,0.0,-0.009,1e-05,1.37943]
[1779355576962,54.02,77874.81,0.0,-0.00899,1e-05,1.37856]
[1779355582410,54.02,77875.4,0.0,-0.00898,1e-05,1.37794]
[1779355591473,54.02,77875.46,0.0,-0.00897,1e-05,1.37628]
[1779355596507,54.02,77876.57,0.0,-0.00896,1e-05,1.37512]
[1779355601542,54.02,77877.15,0.0,-0.00896,1e-05,1.37451]
[1779355606578,54.02,77877.47,0.0,-0.00896,1e-05,1.37418]
[1779355611621,54.02,77877.97,0.0,-0.00895,1e-05,1.37366]
[1779355616656,54.02,77879.05,0.0,-0.00895,1e-05,1.37253]
[1779355621692,54.02,77878.76,0.0,-0.00895,1e-05,1.37283]
[1779355626727,54.02,77878.94,0.0,-0.00895,1e-05,1.37265]
[1779355631765,54.02,77875.04,0.0,-0.00898,1e-05,1.37671]
[1779355637385,54.02,77871.75,0.0,-0.009,1e-05,1.38015]
[1779355642840,54.02,77872.7,0.0,-0.009,1e-05,1.37916]
[1779355647875,54.02,77873.7,0.0,-0.00899,1e-05,1.37811]
[1779355652910,54.02,77875.59,0.0,-0.00896,1e-05,1.37454]
[1779355657946,54.02,77876.77,0.0,-0.00895,1e-05,1.37331]
[1779355662980,54.02,77875.52,0.0,-0.00896,1e-05,1.37461]
[1779355668018,54.02,77872.41,0.0,-0.00899,1e-05,1.37786]
[1779355673051,54.02,77874.62,0.0,-0.00897,1e-05,1.37555]
[1779355680100,54.02,77872.22,0.0,-0.00899,1e-05,1.37806]
[1779355687737,54.02,77868.59,0.0,-0.00902,1e-05,1.38186]
[1779355693192,54.02,77868.44,0.0,-0.00902,1e-05,1.38201]
[1779355698234,54.02,77870.9,0.0,-0.009,1e-05,1.37944]
[1779355703263,54.02,77873.1,0.0,-0.00898,1e-05,1.37714]
[1779355711318,54.02,77874.59,0.0,-0.00896,1e-05,1.37398]
[1779355717360,54.02,77870.64,0.0,-0.00899,1e-05,1.3781]
[1779355722398,54.02,77866.0,0.0,-0.00903,1e-05,1.38296]
[1779355727433,54.02,77862.87,0.0,-0.00905,1e-05,1.38625]
[1779355733474,54.02,77862.63,0.0,-0.00906,1e-05,1.3865]
[1779355738512,54.02,77864.83,0.0,-0.00904,1e-05,1.38419]
[1779355743547,54.02,77870.94,0.0,-0.00899,1e-05,1.37779]
[1779355748588,54.02,77873.29,0.0,-0.00897,1e-05,1.37533]
[1779355753624,54.02,77871.31,0.0,-0.00899,1e-05,1.3774]
[1779355759664,54.02,77869.86,0.0,-0.009,1e-05,1.37892]
[1779355764701,54.02,77861.32,0.0,-0.00907,1e-05,1.38788]
[1779355769739,54.02,77860.14,0.0,-0.00907,1e-05,1.38912]
[1779355774769,54.02,77857.83,0.0,-0.00908,1e-05,1.38994]
[1779355783833,54.02,77859.78,0.0,-0.00907,1e-05,1.38789]
[1779355788867,54.02,77857.31,0.0,-0.00909,1e-05,1.39049]
[1779355793904,54.02,77856.05,0.0,-0.0091,1e-05,1.39182]
[1779355798937,54.02,77855.34,0.0,-0.0091,1e-05,1.39256]
[1779355803972,54.02,77845.77,0.0,-0.00918,1e-05,1.40269]
[1779355809010,54.02,77848.61,0.0,-0.00916,1e-05,1.39968]
[1779355814079,54.02,77850.65,0.0,-0.00914,1e-05,1.39752]
[1779355819113,54.02,77851.26,0.0,-0.00914,1e-05,1.39688]
[1779355824149,54.02,77851.48,0.0,-0.00913,1e-05,1.39664]
[1779355829184,54.02,77863.53,0.0,-0.00904,1e-05,1.38395]
[1779355834219,54.02,77862.09,0.0,-0.00904,1e-05,1.38385]
[1779355839253,54.02,77863.74,0.0,-0.00903,1e-05,1.38211]
[1779355845298,54.02,77863.9,0.0,-0.00902,1e-05,1.38195]
[1779355850331,54.02,77868.61,0.0,-0.00899,1e-05,1.37701]
[1779355855366,54.02,77870.48,0.0,-0.00897,1e-05,1.37506]
[1779355860403,54.02,77872.36,0.0,-0.00896,1e-05,1.3731]
[1779355865451,54.02,77865.23,0.0,-0.00901,1e-05,1.38055]
[1779355870481,54.02,77875.35,0.0,-0.00893,1e-05,1.36998]
[1779355875515,54.02,77873.61,0.0,-0.00895,1e-05,1.3718]
[1779355880550,54.02,77871.31,0.0,-0.00897,1e-05,1.37419]
[1779355885587,54.02,77866.75,0.0,-0.009,1e-05,1.37896]
[1779355891627,54.02,77865.31,0.0,-0.009,1e-05,1.37886]
[1779355895665,54.02,77849.69,0.0,-0.00913,1e-05,1.39529]
[1779355900695,54.02,77830.72,0.0,-0.00928,1e-05,1.41547]
[1779355902709,54.02,77810.92,0.0,-0.00944,1e-05,1.43679]
[1779355907747,54.02,77808.96,0.0,-0.00946,1e-05,1.43891]
[1779355912778,54.02,77796.99,0.0,-0.00956,1e-05,1.45194]
[1779355918822,54.02,77795.84,0.0,-0.00957,1e-05,1.4532]
[1779355923857,54.02,77794.42,0.0,-0.00958,1e-05,1.45475]
[1779355928896,54.02,77792.41,0.0,-0.0096,1e-05,1.45695]
[1779355933931,54.02,77790.68,0.0,-0.00961,1e-05,1.45885]
[1779355938967,54.02,77781.87,0.0,-0.00969,1e-05,1.46854]
[1779355942995,54.02,77758.86,0.0,-0.00988,1e-05,1.49411]
[1779355948030,54.02,77747.27,0.0,-0.00998,1e-05,1.50712]
[1779355953065,54.02,77752.01,0.0,-0.00993,1e-05,1.50008]
[1779355958099,54.02,77749.93,0.0,-0.00995,1e-05,1.50242]
[1779355963135,54.02,77757.29,0.0,-0.00989,1e-05,1.49417]
[1779355968171,54.02,77758.77,0.0,-0.00987,1e-05,1.49251]
[1779355974214,54.02,77757.48,0.0,-0.00989,1e-05,1.49395]
[1779355979810,54.02,77754.36,0.0,-0.00991,1e-05,1.49745]
[1779355985291,54.02,77748.68,0.0,-0.00996,1e-05,1.50383]
[1779355990326,54.02,77746.63,0.0,-0.00998,1e-05,1.50614]
[1779355995361,54.02,77735.64,0.0,-0.01008,1e-05,1.51856]
[1779356000396,54.02,77727.43,0.0,-0.01015,1e-05,1.52789]
[1779356005434,54.02,77728.74,0.0,-0.01014,1e-05,1.5264]
[1779356010468,54.02,77736.56,0.0,-0.01007,1e-05,1.51752]
[1779356015503,54.02,77734.63,0.0,-0.01007,1e-05,1.51799]
[1779356020538,54.02,77734.96,0.0,-0.01007,1e-05,1.51761]
[1779356025574,54.02,77735.0,0.0,-0.01007,1e-05,1.51757]
[1779356031616,54.02,77737.51,0.0,-0.01005,1e-05,1.51472]
[1779356037658,54.02,77738.95,0.0,-0.01004,1e-05,1.51309]
[1779356042695,54.02,77736.31,0.0,-0.01006,1e-05,1.51608]
[1779356047729,54.02,77738.9,0.0,-0.01004,1e-05,1.51315]
[1779356052763,54.02,77739.44,0.0,-0.01003,1e-05,1.51254]
[1779356057798,54.02,77740.69,0.0,-0.01002,1e-05,1.51113]
[1779356062834,54.02,77741.55,0.0,-0.01001,1e-05,1.51015]
[1779356067869,54.02,77737.87,0.0,-0.01004,1e-05,1.51432]
[1779356072903,54.02,77739.26,0.0,-0.01002,1e-05,1.51103]
[1779356077938,54.02,77742.21,0.0,-0.01,1e-05,1.5077]
[1779356082975,54.02,77742.58,0.0,-0.00999,1e-05,1.50728]
[1779356088017,54.02,77746.09,0.0,-0.00996,1e-05,1.50333]
[1779356093045,54.02,77745.69,0.0,-0.00997,1e-05,1.50378]
[1779356098080,54.02,77746.63,0.0,-0.00996,1e-05,1.50272]
[1779356103115,54.02,77740.18,0.0,-0.01001,1e-05,1.50999]
[1779356108153,54.02,77743.56,0.0,-0.00998,1e-05,1.50618]
[1779356113191,54.02,77743.21,0.0,-0.00999,1e-05,1.50657]
[1779356118225,54.02,77745.68,0.0,-0.00997,1e-05,1.50379]
[1779356123260,54.02,77745.22,0.0,-0.00997,1e-05,1.50431]
[1779356128295,54.02,77745.5,0.0,-0.00997,1e-05,1.50399]
[1779356133330,54.02,77747.73,0.0,-0.00994,1e-05,1.49978]
[1779356138366,54.02,77750.37,0.0,-0.00991,1e-05,1.49681]
[1779356143402,54.02,77752.4,0.0,-0.0099,1e-05,1.49454]
[1779356148437,54.02,77758.87,0.0,-0.00984,1e-05,1.48731]
[1779356153472,54.02,77751.7,0.0,-0.0099,1e-05,1.49532]
[1779356158509,54.02,77749.08,0.0,-0.00993,1e-05,1.49826]
[1779356163544,54.02,77748.79,0.0,-0.00993,1e-05,1.49859]
[1779356168579,54.02,77740.95,0.0,-0.01,1e-05,1.50741]
[1779356173619,54.02,77735.15,0.0,-0.01005,1e-05,1.51396]
[1779356178651,54.02,77728.72,0.0,-0.0101,1e-05,1.52126]
[1779356183685,54.02,77727.14,0.0,-0.01012,1e-05,1.52305]
[1779356188722,54.02,77725.35,0.0,-0.01013,1e-05,1.52509]
[1779356193756,54.02,77728.3,0.0,-0.0101,1e-05,1.52001]
[1779356198791,54.02,77727.27,0.0,-0.0101,1e-05,1.52118]
[1779356203827,54.02,77726.39,0.0,-0.01011,1e-05,1.52218]
[1779356208862,54.02,77722.55,0.0,-0.01015,1e-05,1.52655]
[1779356213899,54.02,77724.2,0.0,-0.01013,1e-05,1.52467]
[1779356218939,54.02,77724.02,0.0,-0.01013,1e-05,1.52488]
[1779356223970,54.02,77722.3,0.0,-0.01015,1e-05,1.52684]
[1779356229003,54.02,77722.52,0.0,-0.01015,1e-05,1.52659]
[1779356234045,54.02,77721.26,0.0,-0.01016,1e-05,1.52802]
[1779356239080,54.02,77725.81,0.0,-0.01012,1e-05,1.52284]
[1779356244116,54.02,77728.72,0.0,-0.01009,1e-05,1.51953]
[1779356249151,54.02,77728.17,0.0,-0.0101,1e-05,1.52016]
[1779356254187,54.02,77725.91,0.0,-0.01011,1e-05,1.521]
[1779356259224,54.02,77722.07,0.0,-0.01014,1e-05,1.52537]
[1779356264256,54.02,77719.71,0.0,-0.01016,1e-05,1.52807]
[1779356269293,54.02,77718.07,0.0,-0.01017,1e-05,1.52994]
[1779356274328,54.02,77717.54,0.0,-0.01018,1e-05,1.53054]
[1779356279363,54.02,77710.53,0.0,-0.01024,1e-05,1.53857]
[1779356284402,54.02,77706.43,0.0,-0.01028,1e-05,1.54328]
[1779356289437,54.02,77705.65,0.0,-0.01029,1e-05,1.54418]
[1779356294471,54.02,77704.41,0.0,-0.0103,1e-05,1.54561]
[1779356299507,54.02,77703.16,0.0,-0.01031,1e-05,1.54705]
[1779356304544,54.02,77702.16,0.0,-0.01032,1e-05,1.5482]
[1779356309578,54.02,77703.23,0.0,-0.01031,1e-05,1.54697]
[1779356314613,54.02,77705.85,0.0,-0.01027,1e-05,1.54221]
[1779356319649,54.02,77709.56,0.0,-0.01024,1e-05,1.53795]
[1779356324683,54.02,77709.64,0.0,-0.01024,1e-05,1.53785]
[1779356329718,54.02,77707.88,0.0,-0.01025,1e-05,1.53987]
[1779356334754,54.02,77708.14,0.0,-0.01025,1e-05,1.53958]
[1779356339789,54.02,77707.06,0.0,-0.01026,1e-05,1.54082]
[1779356344825,54.02,77704.27,0.0,-0.01029,1e-05,1.54403]
[1779356349859,54.02,77697.38,0.0,-0.01035,1e-05,1.55197]
[1779356352432,54.02,77679.93,0.0,-0.01051,1e-05,1.57225]
[1779356357920,54.02,77673.18,0.0,-0.01057,1e-05,1.58016]
[1779356360943,54.02,77647.5,0.0,-0.01081,1e-05,1.61052]
[1779356365980,54.02,77644.69,0.0,-0.01083,1e-05,1.61387]
[1779356371018,54.02,77637.35,0.0,-0.01089,1e-05,1.62085]
[1779356376062,54.02,77637.05,0.0,-0.01089,1e-05,1.62121]
[1779356381087,54.02,77636.3,0.0,-0.0109,1e-05,1.62211]
[1779356386124,54.02,77635.12,0.0,-0.01091,1e-05,1.62353]
[1779356391159,54.02,77633.69,0.0,-0.01092,1e-05,1.62524]
[1779356396194,54.02,77632.35,0.0,-0.01094,1e-05,1.62685]
[1779356399214,54.02,77617.63,0.0,-0.01108,1e-05,1.64462]
[1779356404251,54.02,77629.56,0.0,-0.01096,1e-05,1.63021]
[1779356409286,54.02,77638.79,0.0,-0.01088,1e-05,1.61913]
[1779356414322,54.02,77631.54,0.0,-0.01094,1e-05,1.62783]
[1779356419371,54.02,77635.6,0.0,-0.01091,1e-05,1.62295]
[1779356424391,54.02,77632.11,0.0,-0.01094,1e-05,1.62714]
[1779356429430,54.02,77632.16,0.0,-0.01094,1e-05,1.62708]
[1779356434471,54.02,77641.5,0.0,-0.01084,1e-05,1.61409]
[1779356439507,54.02,77642.94,0.0,-0.01083,1e-05,1.61237]
[1779356444544,54.02,77638.02,0.0,-0.01087,1e-05,1.61825]
[1779356449576,54.02,77639.52,0.0,-0.01086,1e-05,1.61646]
[1779356454611,54.02,77634.24,0.0,-0.01091,1e-05,1.62278]
[1779356459650,54.02,77634.08,0.0,-0.01091,1e-05,1.62297]
[1779356464685,54.02,77638.96,0.0,-0.01086,1e-05,1.61713]
[1779356469718,54.02,77635.06,0.0,-0.0109,1e-05,1.6218]
[1779356474754,54.02,77627.87,0.0,-0.01097,1e-05,1.63044]
[1779356479789,54.02,77624.13,0.0,-0.011,1e-05,1.63495]
[1779356483448,54.02,77637.61,0.0,-0.01088,1e-05,1.61874]
[1779356488854,54.02,77631.88,0.0,-0.01093,1e-05,1.62561]
[1779356493888,54.02,77631.54,0.0,-0.01092,1e-05,1.62422]
[1779356498924,54.02,77635.54,0.0,-0.01088,1e-05,1.61942]
[1779356504965,54.02,77644.03,0.0,-0.0108,1e-05,1.60928]
[1779356510000,54.02,77652.09,0.0,-0.01073,1e-05,1.5997]
[1779356515043,54.02,77638.04,0.0,-0.01086,1e-05,1.61643]
[1779356521089,54.02,77636.26,0.0,-0.01088,1e-05,1.61856]
[1779356526139,54.02,77637.02,0.0,-0.01087,1e-05,1.61765]
[1779356531158,54.02,77644.92,0.0,-0.0108,1e-05,1.60822]
[1779356536192,54.02,77648.23,0.0,-0.01076,1e-05,1.60428]
[1779356541227,54.02,77650.95,0.0,-0.01074,1e-05,1.60105]
[1779356546264,54.02,77653.29,0.0,-0.01072,1e-05,1.59828]
[1779356551298,54.02,77654.25,0.0,-0.0107,1e-05,1.59536]
[1779356556333,54.02,77654.78,0.0,-0.01069,1e-05,1.59473]
[1779356561376,54.02,77649.29,0.0,-0.01074,1e-05,1.60124]
[1779356566406,54.02,77647.17,0.0,-0.01076,1e-05,1.60375]
[1779356571442,54.02,77646.41,0.0,-0.01077,1e-05,1.60466]
[1779356576477,54.02,77647.11,0.0,-0.01076,1e-05,1.60382]
[1779356581519,54.02,77652.22,0.0,-0.01072,1e-05,1.59776]
[1779356586554,54.02,77656.64,0.0,-0.01067,1e-05,1.59253]
[1779356591590,54.02,77651.82,0.0,-0.01072,1e-05,1.59824]
[1779356596625,54.02,77653.5,0.0,-0.0107,1e-05,1.59625]
[1779356601662,54.02,77653.46,0.0,-0.0107,1e-05,1.59629]
[1779356608709,54.02,77653.04,0.0,-0.01071,1e-05,1.59679]
[1779356613745,54.02,77652.97,0.0,-0.0107,1e-05,1.59509]
[1779356618780,54.02,77646.2,0.0,-0.01076,1e-05,1.60312]
[1779356623816,54.02,77647.6,0.0,-0.01075,1e-05,1.60145]
[1779356629856,54.02,77648.1,0.0,-0.01074,1e-05,1.60086]
[1779356634891,54.02,77648.95,0.0,-0.01073,1e-05,1.59985]
[1779356639929,54.02,77656.07,0.0,-0.01067,1e-05,1.59143]
[1779356644577,54.02,77638.06,0.0,-0.01084,1e-05,1.61281]
[1779356650003,54.02,77632.24,0.0,-0.01089,1e-05,1.61977]
[1779356655036,54.02,77623.48,0.0,-0.01097,1e-05,1.6303]
[1779356660071,54.02,77623.08,0.0,-0.01098,1e-05,1.63078]
[1779356665106,54.02,77623.68,0.0,-0.01097,1e-05,1.63006]
[1779356670141,54.02,77625.85,0.0,-0.01095,1e-05,1.62745]
[1779356675177,54.02,77628.2,0.0,-0.01092,1e-05,1.62282]
[1779356680214,54.02,77629.9,0.0,-0.0109,1e-05,1.62078]
[1779356685247,54.02,77639.52,0.0,-0.01081,1e-05,1.60928]
[1779356690281,54.02,77643.74,0.0,-0.01077,1e-05,1.60425]
[1779356695316,54.02,77642.15,0.0,-0.01079,1e-05,1.60614]
[1779356700367,54.02,77632.73,0.0,-0.01087,1e-05,1.61739]
[1779356706397,54.02,77632.92,0.0,-0.01087,1e-05,1.61716]
[1779356711434,54.02,77635.93,0.0,-0.01084,1e-05,1.61356]
[1779356716468,54.02,77636.25,0.0,-0.01084,1e-05,1.61318]
[1779356721503,54.02,77636.2,0.0,-0.01084,1e-05,1.61324]
[1779356726539,54.02,77633.25,0.0,-0.01087,1e-05,1.61677]
[1779356735208,54.02,77633.42,0.0,-0.01086,1e-05,1.61476]
[1779356742651,54.02,77632.82,0.0,-0.01086,1e-05,1.61548]
[1779356748693,54.02,77632.5,0.0,-0.01086,1e-05,1.61586]
[1779356753729,54.02,77632.25,0.0,-0.01087,1e-05,1.61616]
[1779356758766,54.02,77632.99,0.0,-0.01086,1e-05,1.61528]
[1779356763803,54.02,77633.16,0.0,-0.01086,1e-05,1.61507]
[1779356768836,54.02,77632.74,0.0,-0.01086,1e-05,1.61558]
[1779356773871,54.02,77628.32,0.0,-0.0109,1e-05,1.62087]
[1779356778907,54.02,77631.32,0.0,-0.01088,1e-05,1.61728]
[1779356783940,54.02,77639.24,0.0,-0.0108,1e-05,1.60782]
[1779356788975,54.02,77642.96,0.0,-0.01077,1e-05,1.60339]
[1779356794011,54.02,77636.12,0.0,-0.01082,1e-05,1.60974]
[1779356799045,54.02,77635.9,0.0,-0.01082,1e-05,1.61]
[1779356804082,54.02,77642.34,0.0,-0.01076,1e-05,1.60234]
[1779356809117,54.02,77636.26,0.0,-0.01082,1e-05,1.60958]
[1779356814151,54.02,77637.28,0.0,-0.01081,1e-05,1.60836]
[1779356820192,54.02,77636.41,0.0,-0.01082,1e-05,1.6094]
[1779356825840,54.02,77636.7,0.0,-0.01081,1e-05,1.60905]
[1779356831269,54.02,77638.47,0.0,-0.0108,1e-05,1.60694]
[1779356836305,54.02,77637.76,0.0,-0.0108,1e-05,1.60779]
[1779356841340,54.02,77641.45,0.0,-0.01077,1e-05,1.60339]
[1779356846374,54.02,77646.27,0.0,-0.01072,1e-05,1.59767]
[1779356851410,54.02,77650.72,0.0,-0.01067,1e-05,1.59062]
[1779356856444,54.02,77652.26,0.0,-0.01066,1e-05,1.5888]
[1779356861479,54.02,77645.1,0.0,-0.01072,1e-05,1.59727]
[1779356866514,54.02,77645.93,0.0,-0.01072,1e-05,1.59629]
[1779356871549,54.02,77650.57,0.0,-0.01067,1e-05,1.5908]
[1779356876585,54.02,77650.6,0.0,-0.01067,1e-05,1.59076]
[1779356881620,54.02,77652.43,0.0,-0.01066,1e-05,1.5886]
[1779356886656,54.02,77647.84,0.0,-0.0107,1e-05,1.59403]
[1779356891689,54.02,77648.13,0.0,-0.0107,1e-05,1.59369]
[1779356896725,54.02,77647.74,0.0,-0.0107,1e-05,1.59415]
[1779356901761,54.02,77648.21,0.0,-0.0107,1e-05,1.59359]
[1779356906794,54.02,77646.11,0.0,-0.01071,1e-05,1.59608]
[1779356911830,54.02,77649.69,0.0,-0.01067,1e-05,1.59006]
[1779356916865,54.02,77651.46,0.0,-0.01065,1e-05,1.58797]
[1779356921900,54.02,77649.62,0.0,-0.01067,1e-05,1.59014]
[1779356926936,54.02,77651.28,0.0,-0.01066,1e-05,1.58818]
[1779356931970,54.02,77648.46,0.0,-0.01068,1e-05,1.59151]
[1779356937009,54.02,77649.13,0.0,-0.01068,1e-05,1.59072]
[1779356942044,54.02,77651.21,0.0,-0.01066,1e-05,1.58826]
[1779356947080,54.02,77652.65,0.0,-0.01064,1e-05,1.58657]
[1779356952117,54.02,77654.13,0.0,-0.01063,1e-05,1.58482]
[1779356957151,54.02,77655.76,0.0,-0.01061,1e-05,1.5829]
[1779356962186,54.02,77654.02,0.0,-0.01063,1e-05,1.58495]
[1779356967222,54.02,77653.58,0.0,-0.01063,1e-05,1.58547]
[1779356972257,54.02,77652.64,0.0,-0.01063,1e-05,1.5848]
[1779356982327,54.02,77651.43,0.0,-0.01064,1e-05,1.58623]
[1779356987361,54.02,77651.25,0.0,-0.01064,1e-05,1.58644]
[1779356992396,54.02,77648.61,0.0,-0.01067,1e-05,1.58955]
[1779356998438,54.02,77647.74,0.0,-0.01068,1e-05,1.59058]
[1779357003473,54.02,77647.79,0.0,-0.01068,1e-05,1.59052]
[1779357008509,54.02,77646.36,0.0,-0.01069,1e-05,1.59221]
[1779357014555,54.02,77647.87,0.0,-0.01068,1e-05,1.59043]
[1779357020595,54.02,77648.1,0.0,-0.01067,1e-05,1.59016]
[1779357025629,54.02,77640.73,0.0,-0.01074,1e-05,1.59888]
[1779357031671,54.02,77634.07,0.0,-0.01079,1e-05,1.60501]
[1779357037715,54.02,77632.98,0.0,-0.0108,1e-05,1.60631]
[1779357042749,54.02,77634.38,0.0,-0.01079,1e-05,1.60464]
[1779357047787,54.02,77634.49,0.0,-0.01079,1e-05,1.60451]
[1779357052820,54.02,77634.15,0.0,-0.01079,1e-05,1.60491]
[1779357057855,54.02,77630.09,0.0,-0.01083,1e-05,1.60975]
[1779357062890,54.02,77625.71,0.0,-0.01087,1e-05,1.61499]
[1779357067925,54.02,77628.12,0.0,-0.01085,1e-05,1.61211]
[1779357072961,54.02,77630.57,0.0,-0.01082,1e-05,1.60918]
[1779357077997,54.02,77627.05,0.0,-0.01086,1e-05,1.61338]
[1779357084041,54.02,77626.12,0.0,-0.01087,1e-05,1.6145]
[1779357089077,54.02,77622.87,0.0,-0.0109,1e-05,1.61839]
[1779357095119,54.02,77624.73,0.0,-0.01087,1e-05,1.61436]
[1779357100154,54.02,77626.17,0.0,-0.01085,1e-05,1.61264]
[1779357105189,54.02,77628.28,0.0,-0.01083,1e-05,1.61012]
[1779357110224,54.02,77628.96,0.0,-0.01083,1e-05,1.6093]
[1779357115258,54.02,77628.63,0.0,-0.01083,1e-05,1.6097]
[1779357120294,54.02,77629.43,0.0,-0.01082,1e-05,1.60874]
[1779357125337,54.02,77625.04,0.0,-0.01087,1e-05,1.61399]
[1779357130386,54.02,77615.79,0.0,-0.01095,1e-05,1.62509]
[1779357135421,54.02,77619.63,0.0,-0.01092,1e-05,1.62047]
[1779357140455,54.02,77620.85,0.0,-0.0109,1e-05,1.61901]
[1779357145491,54.02,77617.91,0.0,-0.01093,1e-05,1.62254]
[1779357150525,54.02,77618.27,0.0,-0.01093,1e-05,1.6221]
[1779357155561,54.02,77628.58,0.0,-0.01082,1e-05,1.60796]
[1779357160597,54.02,77625.76,0.0,-0.01085,1e-05,1.61133]
[1779357165631,54.02,77625.51,0.0,-0.01085,1e-05,1.61163]
[1779357170667,54.02,77624.89,0.0,-0.01085,1e-05,1.61237]
[1779357175702,54.02,77624.5,0.0,-0.01086,1e-05,1.61283]
[1779357180736,54.02,77622.93,0.0,-0.01087,1e-05,1.61471]
[1779357185773,54.02,77621.61,0.0,-0.01089,1e-05,1.61629]
[1779357190807,54.02,77621.6,0.0,-0.01089,1e-05,1.6163]
[1779357195842,54.02,77621.71,0.0,-0.01088,1e-05,1.61617]
[1779357201885,54.02,77622.63,0.0,-0.01088,1e-05,1.61507]
[1779357206919,54.02,77621.52,0.0,-0.01089,1e-05,1.6164]
[1779357211954,54.02,77618.69,0.0,-0.0109,1e-05,1.61799]
[1779357216990,54.02,77612.49,0.0,-0.01096,1e-05,1.62544]
[1779357222025,54.02,77617.11,0.0,-0.01092,1e-05,1.61988]
[1779357227060,54.02,77614.51,0.0,-0.01094,1e-05,1.62301]
[1779357232094,54.02,77614.46,0.0,-0.01094,1e-05,1.62307]
[1779357237128,54.02,77614.02,0.0,-0.01095,1e-05,1.6236]
[1779357242163,54.02,77611.1,0.0,-0.01097,1e-05,1.62711]
[1779357247199,54.02,77603.98,0.0,-0.01104,1e-05,1.63571]
[1779357252234,54.02,77599.51,0.0,-0.01108,1e-05,1.64112]
[1779357257268,54.02,77598.23,0.0,-0.0111,1e-05,1.64268]
[1779357262304,54.02,77598.87,0.0,-0.01109,1e-05,1.6419]
[1779357267342,54.02,77600.22,0.0,-0.01108,1e-05,1.64026]
[1779357272378,54.02,77599.02,0.0,-0.01108,1e-05,1.63989]
[1779357277410,54.02,77595.77,0.0,-0.01111,1e-05,1.64384]
[1779357282445,54.02,77594.33,0.0,-0.01112,1e-05,1.64559]
[1779357287481,54.02,77593.75,0.0,-0.01113,1e-05,1.6463]
[1779357292516,54.02,77592.14,0.0,-0.01114,1e-05,1.64826]
[1779357299171,54.02,77590.98,0.0,-0.01115,1e-05,1.64967]
[1779357304600,54.02,77593.21,0.0,-0.01113,1e-05,1.64695]
[1779357309635,54.02,77586.18,0.0,-0.0112,1e-05,1.65553]
[1779357314671,54.02,77586.3,0.0,-0.0112,1e-05,1.65538]
[1779357319707,54.02,77590.17,0.0,-0.01116,1e-05,1.65066]
[1779357324741,54.02,77596.52,0.0,-0.0111,1e-05,1.64293]
[1779357329776,54.02,77597.32,0.0,-0.01109,1e-05,1.64196]
[1779357334822,54.02,77596.18,0.0,-0.01109,1e-05,1.64152]
[1779357339846,54.02,77601.24,0.0,-0.01104,1e-05,1.63538]
[1779357344880,54.02,77605.21,0.0,-0.01101,1e-05,1.63059]
[1779357349919,54.02,77608.18,0.0,-0.01098,1e-05,1.627]
[1779357354954,54.02,77612.22,0.0,-0.01094,1e-05,1.62214]
[1779357359988,54.02,77617.32,0.0,-0.01089,1e-05,1.61602]
[1779357365027,54.02,77618.65,0.0,-0.01088,1e-05,1.61443]
[1779357370084,54.02,77621.0,0.0,-0.01086,1e-05,1.61162]
[1779357375099,54.02,77624.82,0.0,-0.01082,1e-05,1.60705]
[1779357380139,54.02,77627.39,0.0,-0.0108,1e-05,1.60399]
[1779357385171,54.02,77634.1,0.0,-0.01073,1e-05,1.59601]
[1779357390206,54.02,77633.21,0.0,-0.01074,1e-05,1.59707]
[1779357395243,54.02,77634.04,0.0,-0.01072,1e-05,1.5943]
[1779357400276,54.02,77632.25,0.0,-0.01074,1e-05,1.59642]
[1779357405311,54.02,77625.05,0.0,-0.01081,1e-05,1.60498]
[1779357410346,54.02,77630.83,0.0,-0.01075,1e-05,1.5981]
[1779357415381,54.02,77626.36,0.0,-0.01079,1e-05,1.60342]
[1779357420417,54.02,77626.6,0.0,-0.01079,1e-05,1.60314]
[1779357425453,54.02,77625.25,0.0,-0.0108,1e-05,1.60474]
[1779357430488,54.02,77625.47,0.0,-0.0108,1e-05,1.60448]
[1779357435523,54.02,77625.47,0.0,-0.0108,1e-05,1.60448]
[1779357440558,54.02,77625.31,0.0,-0.0108,1e-05,1.60467]
[1779357445593,54.02,77624.74,0.0,-0.01081,1e-05,1.60535]
[1779357450627,54.02,77626.86,0.0,-0.01079,1e-05,1.60283]
[1779357455679,54.02,77621.25,0.0,-0.01083,1e-05,1.60772]
[1779357460714,54.02,77625.05,0.0,-0.0108,1e-05,1.60319]
[1779357470370,54.02,77625.57,0.0,-0.01079,1e-05,1.60257]
[1779357475819,54.02,77628.45,0.0,-0.01076,1e-05,1.59914]
[1779357481861,54.02,77628.94,0.0,-0.01076,1e-05,1.59856]
[1779357487903,54.02,77629.59,0.0,-0.01075,1e-05,1.59779]
[1779357492938,54.02,77630.8,0.0,-0.01074,1e-05,1.59635]
[1779357497972,54.02,77630.86,0.0,-0.01074,1e-05,1.59628]
[1779357503012,54.02,77631.14,0.0,-0.01074,1e-05,1.59595]
[1779357509052,54.02,77631.74,0.0,-0.01073,1e-05,1.59523]
[1779357515093,54.02,77631.99,0.0,-0.01072,1e-05,1.59315]
[1779357520723,54.02,77633.74,0.0,-0.0107,1e-05,1.59108]
[1779357526176,54.02,77635.97,0.0,-0.01068,1e-05,1.58844]
[1779357531212,54.02,77635.85,0.0,-0.01068,1e-05,1.58858]
[1779357536248,54.02,77632.72,0.0,-0.01071,1e-05,1.59228]
[1779357541282,54.02,77630.83,0.0,-0.01073,1e-05,1.59452]
[1779357546318,54.02,77622.16,0.0,-0.01081,1e-05,1.60483]
[1779357550345,54.02,77608.76,0.0,-0.01094,1e-05,1.62087]
[1779357555380,54.02,77602.91,0.0,-0.01099,1e-05,1.62792]
[1779357560419,54.02,77590.74,0.0,-0.01111,1e-05,1.64265]
[1779357565453,54.02,77586.29,0.0,-0.01115,1e-05,1.64806]
[1779357570489,54.02,77586.78,0.0,-0.01115,1e-05,1.64747]
[1779357575524,54.02,77584.06,0.0,-0.01116,1e-05,1.64895]
[1779357580564,54.02,77581.71,0.0,-0.01118,1e-05,1.65182]
[1779357585596,54.02,77580.15,0.0,-0.0112,1e-05,1.65372]
[1779357590631,54.02,77577.54,0.0,-0.01122,1e-05,1.65692]
[1779357595669,54.02,77575.99,0.0,-0.01124,1e-05,1.65881]
[1779357600706,54.02,77575.41,0.0,-0.01125,1e-05,1.65952]
[1779357604737,54.02,77560.92,0.0,-0.01139,1e-05,1.67736]
[1779357609774,54.02,77560.91,0.0,-0.01139,1e-05,1.67737]
[1779357614805,54.02,77570.66,0.0,-0.01129,1e-05,1.66535]
[1779357619839,54.02,77574.1,0.0,-0.01126,1e-05,1.66113]
[1779357624874,54.02,77573.77,0.0,-0.01126,1e-05,1.66154]
[1779357629909,54.02,77581.31,0.0,-0.01119,1e-05,1.65231]
[1779357634945,54.02,77591.97,0.0,-0.01107,1e-05,1.63751]
[1779357639978,54.02,77595.97,0.0,-0.01104,1e-05,1.63266]
[1779357645023,54.02,77593.86,0.0,-0.01106,1e-05,1.63522]
[1779357650052,54.02,77592.59,0.0,-0.01107,1e-05,1.63676]
[1779357655087,54.02,77591.7,0.0,-0.01108,1e-05,1.63783]
[1779357660121,54.02,77587.67,0.0,-0.01111,1e-05,1.64273]
[1779357665154,54.02,77586.08,0.0,-0.01113,1e-05,1.64466]
[1779357670192,54.02,77585.85,0.0,-0.01113,1e-05,1.64494]
[1779357675226,54.02,77585.6,0.0,-0.01113,1e-05,1.64525]
[1779357680260,54.02,77585.99,0.0,-0.01113,1e-05,1.64477]
[1779357685295,54.02,77584.78,0.0,-0.01114,1e-05,1.64624]
[1779357690334,54.02,77580.75,0.0,-0.01118,1e-05,1.65116]
[1779357695368,54.02,77584.19,0.0,-0.01114,1e-05,1.64513]
[1779357700405,54.02,77584.2,0.0,-0.01114,1e-05,1.64512]
[1779357705440,54.02,77578.84,0.0,-0.01119,1e-05,1.65165]
[1779357710475,54.02,77578.0,0.0,-0.0112,1e-05,1.65268]
[1779357715510,54.02,77571.47,0.0,-0.01126,1e-05,1.66068]
[1779357720545,54.02,77572.13,0.0,-0.01125,1e-05,1.65987]
[1779357725580,54.02,77573.06,0.0,-0.01124,1e-05,1.65873]
[1779357730614,54.02,77575.35,0.0,-0.01122,1e-05,1.65592]
[1779357735650,54.02,77577.39,0.0,-0.0112,1e-05,1.65343]
[1779357740686,54.02,77581.69,0.0,-0.01116,1e-05,1.64818]
[1779357745720,54.02,77582.52,0.0,-0.01115,1e-05,1.64717]
[1779357750756,54.02,77584.96,0.0,-0.01113,1e-05,1.64419]
[1779357755792,54.02,77583.9,0.0,-0.01113,1e-05,1.64366]
[1779357760827,54.02,77584.57,0.0,-0.01112,1e-05,1.64284]
[1779357765863,54.02,77578.15,0.0,-0.01118,1e-05,1.65066]
[1779357770896,54.02,77577.09,0.0,-0.01119,1e-05,1.65196]
[1779357775932,54.02,77577.76,0.0,-0.01119,1e-05,1.65114]
[1779357780966,54.02,77568.64,0.0,-0.01128,1e-05,1.66231]
[1779357786006,54.02,77569.63,0.0,-0.01127,1e-05,1.66109]
[1779357792643,54.02,77571.16,0.0,-0.01125,1e-05,1.65921]
[1779357798086,54.02,77572.08,0.0,-0.01124,1e-05,1.65809]
[1779357803121,54.02,77573.74,0.0,-0.01123,1e-05,1.65605]
[1779357808156,54.02,77573.87,0.0,-0.01122,1e-05,1.65589]
[1779357813192,54.02,77574.06,0.0,-0.01121,1e-05,1.65382]
[1779357819234,54.02,77574.2,0.0,-0.01121,1e-05,1.65365]
[1779357824269,54.02,77574.8,0.0,-0.0112,1e-05,1.65292]
[1779357829305,54.02,77574.89,0.0,-0.0112,1e-05,1.65281]
[1779357834339,54.02,77575.03,0.0,-0.0112,1e-05,1.65264]
[1779357840382,54.02,77575.3,0.0,-0.0112,1e-05,1.65231]
[1779357845416,54.02,77572.73,0.0,-0.01122,1e-05,1.65545]
[1779357853064,54.02,77574.07,0.0,-0.01121,1e-05,1.65381]
[1779357858508,54.02,77570.64,0.0,-0.01124,1e-05,1.65801]
[1779357865557,54.02,77571.16,0.0,-0.01124,1e-05,1.65737]
[1779357870592,54.02,77573.35,0.0,-0.01122,1e-05,1.65469]
[1779357875628,54.02,77574.08,0.0,-0.0112,1e-05,1.65196]
[1779357880676,54.02,77578.91,0.0,-0.01115,1e-05,1.64607]
[1779357885710,54.02,77579.8,0.0,-0.01114,1e-05,1.64499]
[1779357890745,54.02,77580.04,0.0,-0.01114,1e-05,1.64469]
[1779357895782,54.02,77583.01,0.0,-0.01111,1e-05,1.64108]
[1779357900816,54.02,77589.46,0.0,-0.01105,1e-05,1.63326]
[1779357905852,54.02,77585.2,0.0,-0.01109,1e-05,1.63842]
[1779357910888,54.02,77581.12,0.0,-0.01113,1e-05,1.64338]
[1779357915923,54.02,77580.8,0.0,-0.01113,1e-05,1.64377]
[1779357920957,54.02,77583.55,0.0,-0.01111,1e-05,1.64042]
[1779357925993,54.02,77583.34,0.0,-0.01111,1e-05,1.64068]
[1779357931026,54.02,77579.33,0.0,-0.01114,1e-05,1.64373]
[1779357936067,54.02,77578.97,0.0,-0.01114,1e-05,1.64416]
[1779357941097,54.02,77575.15,0.0,-0.01118,1e-05,1.64882]
[1779357946132,54.02,77571.99,0.0,-0.01121,1e-05,1.65268]
[1779357951166,54.02,77574.36,0.0,-0.01118,1e-05,1.64978]
[1779357956201,54.02,77576.47,0.0,-0.01116,1e-05,1.64721]
[1779357961236,54.02,77577.39,0.0,-0.01115,1e-05,1.64609]
[1779357968288,54.02,77577.33,0.0,-0.01115,1e-05,1.64616]
[1779357973909,54.02,77577.83,0.0,-0.01115,1e-05,1.64555]
[1779357979363,54.02,77586.33,0.0,-0.01107,1e-05,1.63522]
[1779357984398,54.02,77588.57,0.0,-0.01105,1e-05,1.63251]
[1779357989434,54.02,77576.35,0.0,-0.01116,1e-05,1.64736]
[1779357996483,54.02,77575.93,0.0,-0.01116,1e-05,1.64604]
[1779358001518,54.02,77576.54,0.0,-0.01115,1e-05,1.64529]
[1779358006555,54.02,77580.33,0.0,-0.01111,1e-05,1.64068]
[1779358012597,54.02,77580.45,0.0,-0.01111,1e-05,1.64053]
[1779358017632,54.02,77575.99,0.0,-0.01116,1e-05,1.64596]
[1779358024260,54.02,77577.45,0.0,-0.01114,1e-05,1.64418]
[1779358029716,54.02,77578.44,0.0,-0.01113,1e-05,1.64298]
[1779358034751,54.02,77577.34,0.0,-0.01114,1e-05,1.64432]
[1779358040795,54.02,77577.24,0.0,-0.01114,1e-05,1.64444]
[1779358045834,54.02,77576.63,0.0,-0.01115,1e-05,1.64518]
[1779358050868,54.02,77568.44,0.0,-0.01123,1e-05,1.65519]
[1779358055906,54.02,77568.41,0.0,-0.01122,1e-05,1.65338]
[1779358060938,54.02,77568.06,0.0,-0.01122,1e-05,1.65381]
[1779358065972,54.02,77568.34,0.0,-0.01122,1e-05,1.65347]
[1779358071007,54.02,77568.99,0.0,-0.01121,1e-05,1.65267]
[1779358076043,54.02,77569.42,0.0,-0.01121,1e-05,1.65215]
[1779358081078,54.02,77569.99,0.0,-0.0112,1e-05,1.65145]
[1779358086115,54.02,77572.57,0.0,-0.01118,1e-05,1.6483]
[1779358091148,54.02,77569.49,0.0,-0.01121,1e-05,1.65206]
[1779358096183,54.02,77568.75,0.0,-0.01121,1e-05,1.65297]
[1779358102226,54.02,77566.24,0.0,-0.01124,1e-05,1.65604]
[1779358107260,54.02,77559.2,0.0,-0.01131,1e-05,1.66468]
[1779358112295,54.02,77568.62,0.0,-0.0112,1e-05,1.65129]
[1779358117330,54.02,77565.34,0.0,-0.01124,1e-05,1.6553]
[1779358122365,54.02,77567.54,0.0,-0.01121,1e-05,1.65261]
[1779358127402,54.02,77570.32,0.0,-0.01119,1e-05,1.64921]
[1779358132437,54.02,77574.49,0.0,-0.01115,1e-05,1.64412]
[1779358138480,54.02,77572.46,0.0,-0.01117,1e-05,1.6466]
[1779358143532,54.02,77569.77,0.0,-0.01119,1e-05,1.64988]
[1779358148567,54.02,77569.26,0.0,-0.0112,1e-05,1.6505]
[1779358153601,54.02,77569.58,0.0,-0.01119,1e-05,1.65011]
[1779358158636,54.02,77573.09,0.0,-0.01116,1e-05,1.64583]
[1779358163672,54.02,77574.34,0.0,-0.01115,1e-05,1.64431]
[1779358169713,54.02,77575.38,0.0,-0.01114,1e-05,1.64304]
[1779358175319,54.02,77569.93,0.0,-0.01118,1e-05,1.64785]
[1779358180790,54.02,77568.99,0.0,-0.01119,1e-05,1.649]
[1779358185829,54.02,77578.82,0.0,-0.01109,1e-05,1.63703]
[1779358190870,54.02,77586.51,0.0,-0.01102,1e-05,1.62772]
[1779358195903,54.02,77585.11,0.0,-0.01103,1e-05,1.62941]
[1779358200938,54.02,77586.2,0.0,-0.01102,1e-05,1.62809]
[1779358205983,54.02,77592.13,0.0,-0.01097,1e-05,1.62094]
[1779358211017,54.02,77594.16,0.0,-0.01095,1e-05,1.61849]
[1779358216051,54.02,77594.3,0.0,-0.01094,1e-05,1.61832]
[1779358221087,54.02,77593.33,0.0,-0.01095,1e-05,1.61949]
[1779358227129,54.02,77592.18,0.0,-0.01096,1e-05,1.62088]
[1779358232164,54.02,77592.07,0.0,-0.01095,1e-05,1.61919]
[1779358238220,54.02,77592.13,0.0,-0.01095,1e-05,1.61912]
[1779358245270,54.02,77593.49,0.0,-0.01094,1e-05,1.61748]
[1779358250306,54.02,77596.03,0.0,-0.01092,1e-05,1.61443]
[1779358255362,54.02,77597.91,0.0,-0.0109,1e-05,1.61218]
[1779358260373,54.02,77596.97,0.0,-0.01091,1e-05,1.61331]
[1779358265414,54.02,77595.38,0.0,-0.01092,1e-05,1.61521]
[1779358270444,54.02,77598.94,0.0,-0.01089,1e-05,1.61094]
[1779358276487,54.02,77599.02,0.0,-0.01089,1e-05,1.61085]
[1779358281524,54.02,77600.56,0.0,-0.01087,1e-05,1.609]
[1779358287566,54.02,77600.41,0.0,-0.01087,1e-05,1.60918]
[1779358294615,54.02,77602.61,0.0,-0.01084,1e-05,1.60475]
[1779358299649,54.02,77602.48,0.0,-0.01084,1e-05,1.6049]
[1779358304686,54.02,77603.16,0.0,-0.01084,1e-05,1.60409]
[1779358309720,54.02,77605.49,0.0,-0.01082,1e-05,1.60131]
[1779358314755,54.02,77606.64,0.0,-0.0108,1e-05,1.59994]
[1779358319791,54.02,77606.47,0.0,-0.01081,1e-05,1.60014]
[1779358324831,54.02,77597.19,0.0,-0.01089,1e-05,1.61123]
[1779358329865,54.02,77599.88,0.0,-0.01087,1e-05,1.60801]
[1779358336462,54.02,77599.46,0.0,-0.01087,1e-05,1.60851]
[1779358341951,54.02,77595.82,0.0,-0.01091,1e-05,1.61287]
[1779358346987,54.02,77593.18,0.0,-0.01093,1e-05,1.61604]
[1779358355047,54.02,77578.46,0.0,-0.01106,1e-05,1.63198]
[1779358360077,54.02,77578.57,0.0,-0.01106,1e-05,1.63185]
[1779358365112,54.02,77577.87,0.0,-0.01107,1e-05,1.6327]
[1779358370146,54.02,77576.7,0.0,-0.01108,1e-05,1.63412]
[1779358376742,54.02,77575.71,0.0,-0.01109,1e-05,1.63532]
[1779358386812,54.02,77575.29,0.0,-0.01109,1e-05,1.63583]
[1779358392302,54.02,77577.07,0.0,-0.01107,1e-05,1.63367]
[1779358397336,54.02,77577.91,0.0,-0.01107,1e-05,1.63265]
[1779358402370,54.02,77577.72,0.0,-0.01107,1e-05,1.63288]
[1779358407405,54.02,77576.72,0.0,-0.01108,1e-05,1.63409]
[1779358415462,54.02,77577.04,0.0,-0.01106,1e-05,1.63188]
[1779358420497,54.02,77578.02,0.0,-0.01105,1e-05,1.63069]
[1779358425532,54.02,77580.99,0.0,-0.01102,1e-05,1.6271]
[1779358430573,54.02,77587.91,0.0,-0.01096,1e-05,1.61875]
[1779358435616,54.02,77585.6,0.0,-0.01098,1e-05,1.62153]
[1779358440654,54.02,77580.27,0.0,-0.01103,1e-05,1.62797]
[1779358445686,54.02,77576.8,0.0,-0.01106,1e-05,1.63217]
[1779358450720,54.02,77577.51,0.0,-0.01106,1e-05,1.63131]
[1779358457306,54.02,77578.34,0.0,-0.01105,1e-05,1.6303]
[1779358462809,54.02,77579.85,0.0,-0.01104,1e-05,1.62848]
[1779358467843,54.02,77579.6,0.0,-0.01104,1e-05,1.62878]
[1779358472879,54.02,77579.7,0.0,-0.01102,1e-05,1.62683]
[1779358477914,54.02,77580.25,0.0,-0.01102,1e-05,1.62617]
[1779358482949,54.02,77580.32,0.0,-0.01102,1e-05,1.62609]
[1779358487983,54.02,77581.21,0.0,-0.01101,1e-05,1.62501]
[1779358493018,54.02,77580.91,0.0,-0.01101,1e-05,1.62537]
[1779358498053,54.02,77580.38,0.0,-0.01102,1e-05,1.62601]
[1779358503089,54.02,77581.04,0.0,-0.01101,1e-05,1.62522]
[1779358508124,54.01,77582.9,0.0,-0.01097,1e-05,1.62047]
[1779358513162,53.98,77587.94,0.0,-0.0109,1e-05,1.61034]
[1779358518193,53.96,77588.28,0.0,-0.01086,1e-05,1.60591]
[1779358524236,53.93,77591.02,0.0,-0.0108,1e-05,1.59791]
[1779358529271,53.9,77586.61,0.0,-0.01081,1e-05,1.59927]
[1779358534306,53.87,77584.23,0.0,-0.01079,1e-05,1.59643]
[1779358539344,53.85,77582.3,0.0,-0.01078,1e-05,1.5949]
[1779358544376,53.83,77591.35,0.0,-0.01066,1e-05,1.58037]
[1779358549412,53.8,77591.59,0.0,-0.01063,1e-05,1.57645]
[1779358554446,53.78,77589.21,0.0,-0.01063,1e-05,1.57568]
[1779358559485,53.76,77592.22,0.0,-0.01057,1e-05,1.56862]
[1779358564520,53.73,77585.93,0.0,-0.0106,1e-05,1.57254]
[1779358569554,53.71,77586.46,0.0,-0.01057,1e-05,1.56844]
[1779358574592,53.69,77586.88,0.0,-0.01054,1e-05,1.56451]
[1779358579624,53.66,77585.33,0.0,-0.01053,1e-05,1.56295]
[1779358584660,53.65,77588.28,0.0,-0.01048,1e-05,1.55676]
[1779358589694,53.63,77575.43,0.0,-0.01058,1e-05,1.56912]
[1779358594730,53.62,77575.77,0.0,-0.01056,1e-05,1.56623]
[1779358599765,53.61,77575.83,0.0,-0.01054,1e-05,1.56336]
[1779358604800,53.59,77578.22,0.0,-0.01049,1e-05,1.55778]
[1779358609835,53.57,77582.47,0.0,-0.01043,1e-05,1.54942]
[1779358614870,53.54,77591.88,0.0,-0.01032,1e-05,1.53515]
[1779358619906,53.52,77592.43,0.0,-0.01029,1e-05,1.53134]
[1779358624939,53.5,77593.69,0.0,-0.01025,1e-05,1.52673]
[1779358629975,53.48,77596.92,0.0,-0.0102,1e-05,1.51988]
[1779358635011,53.46,77592.35,0.0,-0.01022,1e-05,1.52206]
[1779358640045,53.44,77590.42,0.0,-0.01021,1e-05,1.52121]
[1779358645083,53.42,77590.98,0.0,-0.01018,1e-05,1.51752]
[1779358650117,53.4,77585.08,0.0,-0.01021,1e-05,1.52131]
[1779358655154,53.38,77584.1,0.0,-0.01019,1e-05,1.51766]
[1779358661193,53.36,77584.55,0.0,-0.01015,1e-05,1.51353]
[1779358667236,53.34,77585.2,0.0,-0.01013,1e-05,1.51041]
[1779358672270,53.34,77584.8,0.0,-0.01013,1e-05,1.51087]
[1779358678862,53.34,77583.89,0.0,-0.01014,1e-05,1.51192]
[1779358684356,53.34,77583.62,0.0,-0.01014,1e-05,1.51223]
[1779358693419,53.34,77583.31,0.0,-0.01015,1e-05,1.51259]
[1779358699003,53.34,77586.56,0.0,-0.01012,1e-05,1.50884]
[1779358704495,53.34,77593.12,0.0,-0.01006,1e-05,1.50129]
[1779358709533,53.34,77591.27,0.0,-0.01007,1e-05,1.50342]
[1779358714567,53.33,77590.65,0.0,-0.01006,1e-05,1.50067]
[1779358719602,53.31,77586.58,0.0,-0.01007,1e-05,1.50249]
[1779358724637,53.3,77593.56,0.0,-0.01,1e-05,1.49334]
[1779358729672,53.29,77594.78,0.0,-0.00998,1e-05,1.49082]
[1779358734707,53.29,77591.08,0.0,-0.01001,1e-05,1.49505]
[1779358739742,53.29,77589.29,0.0,-0.01003,1e-05,1.4971]
[1779358744779,53.29,77588.79,0.0,-0.01003,1e-05,1.49768]
[1779358749912,53.29,77586.78,0.0,-0.01005,1e-05,1.49943]
[1779358755854,53.29,77594.01,0.0,-0.00998,1e-05,1.49114]
[1779358760889,53.29,77597.61,0.0,-0.00995,1e-05,1.48703]
[1779358765925,53.29,77600.39,0.0,-0.00993,1e-05,1.48387]
[1779358770959,53.29,77599.58,0.0,-0.00993,1e-05,1.48479]
[1779358776000,53.29,77603.31,0.0,-0.00989,1e-05,1.47884]
[1779358781036,53.29,77604.94,0.0,-0.00987,1e-05,1.47699]
[1779358786070,53.27,77608.12,0.0,-0.00983,1e-05,1.47076]
[1779358791105,53.25,77608.35,0.0,-0.0098,1e-05,1.46795]
[1779358796141,53.24,77600.18,0.0,-0.00986,1e-05,1.47463]
[1779358801178,53.22,77601.96,0.0,-0.00982,1e-05,1.47007]
[1779358806214,53.2,77602.63,0.0,-0.0098,1e-05,1.46683]
[1779358811249,53.19,77603.47,0.0,-0.00977,1e-05,1.46346]
[1779358816286,53.17,77604.76,0.0,-0.00974,1e-05,1.45963]
[1779358821319,53.16,77604.92,0.0,-0.00972,1e-05,1.45711]
[1779358826354,53.14,77605.86,0.0,-0.0097,1e-05,1.45376]
[1779358831388,53.12,77605.84,0.0,-0.00967,1e-05,1.44984]
[1779358836423,53.11,77606.62,0.0,-0.00965,1e-05,1.44676]
[1779358841458,53.09,77607.93,0.0,-0.00962,1e-05,1.44313]
[1779358846494,53.08,77612.17,0.0,-0.00956,1e-05,1.43629]
[1779358851528,53.07,77614.52,0.0,-0.00953,1e-05,1.43204]
[1779358856564,53.05,77605.47,0.0,-0.00959,1e-05,1.43967]
[1779358861599,53.04,77605.03,0.0,-0.00958,1e-05,1.43809]
[1779358866634,53.02,77602.3,0.0,-0.00959,1e-05,1.43905]
[1779358871669,53.01,77599.01,0.0,-0.0096,1e-05,1.44064]
[1779358876705,52.99,77594.58,0.0,-0.00962,1e-05,1.44347]
[1779358881740,52.98,77596.37,0.0,-0.00959,1e-05,1.43937]
[1779358888788,52.96,77595.64,0.0,-0.00957,1e-05,1.43725]
[1779358893824,52.95,77592.36,0.0,-0.00958,1e-05,1.43715]
[1779358900872,52.93,77591.9,0.0,-0.00956,1e-05,1.4348]
[1779358905907,52.91,77588.41,0.0,-0.00957,1e-05,1.43668]
[1779358910941,52.9,77587.31,0.0,-0.00957,1e-05,1.43591]
[1779358916983,52.88,77586.64,0.0,-0.00955,1e-05,1.43429]
[1779358922019,52.87,77584.68,0.0,-0.00956,1e-05,1.43454]
[1779358927054,52.86,77583.62,0.0,-0.00955,1e-05,1.43379]
[1779358932089,52.84,77577.52,0.0,-0.00959,1e-05,1.43859]
[1779358937125,52.83,77581.02,0.0,-0.00954,1e-05,1.43267]
[1779358942159,52.82,77586.16,0.0,-0.00948,1e-05,1.42496]
[1779358949208,52.8,77590.34,0.0,-0.00943,1e-05,1.41761]
[1779358954243,52.78,77590.94,0.0,-0.0094,1e-05,1.41338]
[1779358960285,52.77,77590.61,0.0,-0.00938,1e-05,1.41148]
[1779358965320,52.76,77588.61,0.0,-0.00939,1e-05,1.41182]
[1779358970927,52.74,77590.12,0.0,-0.00936,1e-05,1.40793]
[1779358976396,52.73,77589.45,0.0,-0.00935,1e-05,1.40685]
[1779358982438,52.71,77587.49,0.0,-0.00935,1e-05,1.40683]
[1779358987474,52.7,77586.95,0.0,-0.00934,1e-05,1.40562]
[1779358992509,52.69,77581.4,0.0,-0.00937,1e-05,1.4099]
[1779358997545,52.67,77582.14,0.0,-0.00935,1e-05,1.40722]
[1779359002578,52.66,77583.59,0.0,-0.00933,1e-05,1.4038]
[1779359007614,52.65,77585.07,0.0,-0.0093,1e-05,1.40038]
[1779359012649,52.64,77585.85,0.0,-0.00927,1e-05,1.39611]
[1779359017684,52.62,77585.75,0.0,-0.00925,1e-05,1.39415]
[1779359022719,52.61,77587.09,0.0,-0.00923,1e-05,1.39098]
[1779359028761,52.6,77589.42,0.0,-0.00919,1e-05,1.3864]
[1779359033796,52.59,77595.15,0.0,-0.00913,1e-05,1.37852]
[1779359038831,52.57,77592.26,0.0,-0.00915,1e-05,1.38003]
[1779359043866,52.56,77592.28,0.0,-0.00913,1e-05,1.37837]
[1779359048901,52.55,77591.73,0.0,-0.00913,1e-05,1.37734]
[1779359053936,52.54,77594.33,0.0,-0.00909,1e-05,1.3729]
[1779359058971,52.53,77593.53,0.0,-0.00909,1e-05,1.37219]
[1779359064009,52.52,77601.14,0.0,-0.00901,1e-05,1.3624]
[1779359069041,52.51,77603.48,0.0,-0.00898,1e-05,1.35841]
[1779359074076,52.5,77607.31,0.0,-0.00893,1e-05,1.35126]
[1779359079110,52.49,77601.75,0.0,-0.00896,1e-05,1.35583]
[1779359084146,52.48,77599.32,0.0,-0.00897,1e-05,1.35704]
[1779359089180,52.47,77595.51,0.0,-0.00899,1e-05,1.35973]
[1779359094215,52.46,77593.22,0.0,-0.009,1e-05,1.36076]
[1779359099253,52.45,77594.34,0.0,-0.00898,1e-05,1.35817]
[1779359102274,52.44,77607.87,0.0,-0.00887,1e-05,1.3429]
[1779359107309,52.44,77606.09,0.0,-0.00887,1e-05,1.34359]
[1779359112344,52.43,77598.79,0.0,-0.00892,1e-05,1.35018]
[1779359116378,52.42,77519.37,0.0,-0.00959,1e-05,1.43682]
[1779359118412,52.42,77502.62,0.0,-0.00973,1e-05,1.45542]
[1779359123440,52.41,77498.05,0.0,-0.00976,1e-05,1.45925]
[1779359125456,52.4,77514.43,0.0,-0.00961,1e-05,1.43971]
[1779359130491,52.39,77493.59,0.0,-0.00978,1e-05,1.46127]
[1779359132087,52.38,77467.86,0.0,-0.00999,1e-05,1.48833]
[1779359134521,52.38,77454.21,0.0,-0.01011,1e-05,1.50323]
[1779359139558,52.37,77444.44,0.0,-0.01019,1e-05,1.51364]
[1779359144599,52.37,77439.26,0.0,-0.01024,1e-05,1.51976]
[1779359148627,52.37,77408.0,0.0,-0.01054,1e-05,1.55717]
[1779359150641,52.37,77393.17,0.0,-0.01068,1e-05,1.57517]
[1779359152237,52.37,77371.93,0.0,-0.01088,1e-05,1.60126]
[1779359155681,52.37,77354.11,0.0,-0.01106,1e-05,1.62342]
[1779359160717,52.37,77357.11,0.0,-0.01103,1e-05,1.61967]
[1779359162327,52.37,77331.02,0.0,-0.01129,1e-05,1.6525]
[1779359163737,52.37,77313.36,0.0,-0.01147,1e-05,1.67504]
[1779359164743,52.37,77299.21,0.0,-0.01162,1e-05,1.69327]
[1779359166764,52.37,77267.85,0.0,-0.01195,1e-05,1.73426]
[1779359172450,52.37,77312.18,0.0,-0.01149,1e-05,1.67655]
[1779359174828,52.37,77278.45,0.0,-0.01184,1e-05,1.72032]
[1779359179946,52.37,77288.63,0.0,-0.01173,1e-05,1.70701]
[1779359183896,52.37,77303.99,0.0,-0.01157,1e-05,1.68709]
[1779359186916,52.37,77319.48,0.0,-0.01141,1e-05,1.6672]
[1779359191983,52.37,77316.76,0.0,-0.01143,1e-05,1.66882]
[1779359197035,52.37,77305.09,0.0,-0.01155,1e-05,1.6838]
[1779359202070,52.37,77304.37,0.0,-0.01155,1e-05,1.68473]
[1779359207115,52.37,77303.38,0.0,-0.01156,1e-05,1.68601]
[1779359208118,52.37,77288.5,0.0,-0.01172,1e-05,1.70529]
[1779359209129,52.37,77269.45,0.0,-0.01192,1e-05,1.73024]
[1779359211139,52.37,77256.09,0.0,-0.01206,1e-05,1.74792]
[1779359215167,52.37,77239.74,0.0,-0.01224,1e-05,1.76975]
[1779359217183,52.37,77214.71,0.0,-0.01252,1e-05,1.8036]
[1779359219196,52.37,77193.8,0.0,-0.01275,1e-05,1.83228]
[1779359220204,52.37,77166.74,0.0,-0.01306,1e-05,1.86994]
[1779359221218,52.37,77146.05,0.0,-0.0133,1e-05,1.89915]
[1779359226254,52.37,77172.36,0.0,-0.01299,1e-05,1.86207]
[1779359229272,52.37,77189.14,0.0,-0.0128,1e-05,1.83872]
[1779359231289,52.37,77202.76,0.0,-0.01265,1e-05,1.81994]
[1779359236323,52.37,77195.53,0.0,-0.01273,1e-05,1.82989]
[1779359238343,52.37,77181.45,0.0,-0.01289,1e-05,1.84939]
[1779359240355,52.37,77201.73,0.0,-0.01266,1e-05,1.82136]
[1779359245392,52.37,77207.88,0.0,-0.01259,1e-05,1.81293]
[1779359247432,52.37,77223.86,0.0,-0.01241,1e-05,1.79116]
[1779359248438,52.37,77259.63,0.0,-0.01202,1e-05,1.74322]
[1779359251462,52.37,77294.49,0.0,-0.01164,1e-05,1.69563]
[1779359252468,52.37,77313.8,0.0,-0.01144,1e-05,1.67075]
[1779359255489,52.37,77298.53,0.0,-0.0116,1e-05,1.6904]
[1779359258511,52.37,77285.18,0.0,-0.01174,1e-05,1.70773]
[1779359259517,52.37,77269.28,0.0,-0.01191,1e-05,1.72856]
[1779359264555,52.37,77260.24,0.0,-0.01201,1e-05,1.7405]
[1779359269590,52.37,77256.99,0.0,-0.01204,1e-05,1.74481]
[1779359274624,52.37,77262.47,0.0,-0.01198,1e-05,1.73755]
[1779359279668,52.37,77295.51,0.0,-0.01163,1e-05,1.6943]
[1779359282685,52.37,77311.64,0.0,-0.01147,1e-05,1.67351]
[1779359287721,52.37,77306.97,0.0,-0.01151,1e-05,1.67951]
[1779359292757,52.37,77286.87,0.0,-0.01172,1e-05,1.70553]
[1779359295779,52.37,77313.21,0.0,-0.01145,1e-05,1.6715]
[1779359300861,52.37,77321.65,0.0,-0.01136,1e-05,1.66072]
[1779359301866,52.37,77308.45,0.0,-0.0115,1e-05,1.67761]
[1779359306902,52.37,77308.8,0.0,-0.0115,1e-05,1.67716]
[1779359311944,52.37,77319.66,0.0,-0.01137,1e-05,1.6614]
[1779359316982,52.37,77312.49,0.0,-0.01145,1e-05,1.67056]
[1779359321008,52.35,77326.93,0.0,-0.01128,1e-05,1.64959]
[1779359326048,52.33,77320.73,0.0,-0.01131,1e-05,1.65329]
[1779359331092,52.3,77320.18,0.0,-0.01128,1e-05,1.64986]
[1779359336121,52.3,77314.51,0.0,-0.01134,1e-05,1.65707]
[1779359341153,52.3,77315.19,0.0,-0.01133,1e-05,1.65621]
[1779359346189,52.3,77322.99,0.0,-0.01125,1e-05,1.6463]
[1779359349210,52.3,77337.03,0.0,-0.01111,1e-05,1.62858]
[1779359354246,52.28,77343.56,0.0,-0.01102,1e-05,1.61651]
[1779359357284,52.26,77304.27,0.0,-0.01139,1e-05,1.66388]
[1779359362314,52.24,77302.13,0.0,-0.01139,1e-05,1.6632]
[1779359367347,52.22,77306.88,0.0,-0.01131,1e-05,1.65292]
[1779359372382,52.19,77319.38,0.0,-0.01114,1e-05,1.63117]
[1779359377419,52.17,77322.17,0.0,-0.01108,1e-05,1.62375]
[1779359382456,52.14,77326.09,0.0,-0.01101,1e-05,1.61502]
[1779359387490,52.12,77326.59,0.0,-0.01097,1e-05,1.61065]
[1779359392527,52.09,77317.44,0.0,-0.01104,1e-05,1.61834]
[1779359397559,52.07,77322.74,0.0,-0.01095,1e-05,1.60794]
[1779359402595,52.05,77315.21,0.0,-0.011,1e-05,1.61367]
[1779359404607,52.04,77301.14,0.0,-0.01113,1e-05,1.62985]
[1779359405617,52.03,77285.23,0.0,-0.01128,1e-05,1.64927]
[1779359407630,52.02,77269.79,0.0,-0.01143,1e-05,1.66741]
[1779359409654,52.02,77254.62,0.0,-0.01158,1e-05,1.68619]
[1779359412664,52.01,77230.67,0.0,-0.01183,1e-05,1.71665]
[1779359415685,52.01,77207.51,0.0,-0.01208,1e-05,1.74743]
[1779359420722,52.01,77196.7,0.0,-0.01219,1e-05,1.76195]
[1779359425756,52.01,77206.11,0.0,-0.01209,1e-05,1.7493]
[1779359430797,51.99,77191.77,0.0,-0.01222,1e-05,1.76557]
[1779359433815,51.98,77202.7,0.0,-0.01207,1e-05,1.74591]
[1779359438851,51.95,77196.33,0.0,-0.0121,1e-05,1.74947]
[1779359443891,51.92,77203.59,0.0,-0.01198,1e-05,1.73475]
[1779359448927,51.89,77204.06,0.0,-0.01193,1e-05,1.7292]
[1779359453961,51.86,77205.78,0.0,-0.01188,1e-05,1.72212]
[1779359459003,51.83,77207.39,0.0,-0.01182,1e-05,1.71532]
[1779359464037,51.8,77199.2,0.0,-0.01187,1e-05,1.72152]
[1779359469091,51.78,77208.93,0.0,-0.01173,1e-05,1.70401]
[1779359471092,51.76,77223.78,0.0,-0.01156,1e-05,1.68277]
[1779359476133,51.74,77211.19,0.0,-0.01166,1e-05,1.69493]
[1779359481168,51.71,77208.64,0.0,-0.01165,1e-05,1.69382]
[1779359486209,51.69,77215.57,0.0,-0.01154,1e-05,1.68036]
[1779359491244,51.66,77208.93,0.0,-0.01157,1e-05,1.68283]
[1779359494914,51.64,77175.15,0.0,-0.0119,1e-05,1.72392]
[1779359499326,51.62,77162.0,0.0,-0.01201,1e-05,1.73769]
[1779359504986,51.48,77191.38,0.0,-0.01152,1e-05,1.67617]
[1779359510410,51.45,77182.68,0.0,-0.01158,1e-05,1.68334]
[1779359515454,51.43,77187.9,0.0,-0.01149,1e-05,1.6722]
[1779359520483,51.32,77198.47,0.0,-0.01123,1e-05,1.64006]
[1779359525532,51.25,77195.06,0.0,-0.01118,1e-05,1.63389]
[1779359530564,51.24,77194.55,0.0,-0.01117,1e-05,1.63229]
[1779359532578,51.24,77207.85,0.0,-0.01103,1e-05,1.61524]
[1779359537616,51.24,77227.36,0.0,-0.01084,1e-05,1.59049]
[1779359539626,51.24,77247.15,0.0,-0.01064,1e-05,1.56571]
[1779359543657,51.23,77262.92,0.0,-0.01048,1e-05,1.545]
[1779359546675,51.22,77245.91,0.0,-0.01063,1e-05,1.56428]
[1779359551710,51.2,77258.78,0.0,-0.01047,1e-05,1.54356]
[1779359556750,51.18,77261.71,0.0,-0.01041,1e-05,1.53656]
[1779359561781,51.17,77259.95,0.0,-0.01041,1e-05,1.53653]
[1779359563794,51.15,77243.05,0.0,-0.01056,1e-05,1.55568]
[1779359568830,51.14,77256.1,0.0,-0.01042,1e-05,1.53729]
[1779359573867,51.12,77264.31,0.0,-0.01032,1e-05,1.52454]
[1779359578902,51.1,77259.9,0.0,-0.01034,1e-05,1.52683]
[1779359581923,51.09,77279.31,0.0,-0.01014,1e-05,1.50177]
[1779359586958,51.08,77282.08,0.0,-0.0101,1e-05,1.4961]
[1779359590987,51.07,77302.6,0.0,-0.00989,1e-05,1.46981]
[1779359596023,51.05,77317.01,0.0,-0.00974,1e-05,1.45081]
[1779359601059,51.04,77331.71,0.0,-0.00959,1e-05,1.43181]
[1779359606096,51.03,77330.2,0.0,-0.00959,1e-05,1.43181]
[1779359611132,51.02,77332.11,0.0,-0.00955,1e-05,1.4262]
[1779359616167,51.01,77326.76,0.0,-0.00959,1e-05,1.43069]
[1779359618181,51.0,77341.32,0.0,-0.00945,1e-05,1.41323]
[1779359623231,50.99,77338.83,0.0,-0.00946,1e-05,1.41454]
[1779359628251,50.98,77326.81,0.0,-0.00956,1e-05,1.42679]
[1779359633290,50.97,77343.5,0.0,-0.0094,1e-05,1.40599]
[1779359638334,50.96,77352.75,0.0,-0.0093,1e-05,1.39404]
[1779359643363,50.95,77363.06,0.0,-0.0092,1e-05,1.38106]
[1779359648398,50.95,77361.54,0.0,-0.00921,1e-05,1.3815]
[1779359653433,50.94,77364.1,0.0,-0.00918,1e-05,1.37732]
[1779359658468,50.93,77363.17,0.0,-0.00917,1e-05,1.37708]
[1779359663503,50.92,77384.42,0.0,-0.00898,1e-05,1.35205]
[1779359668537,50.91,77380.79,0.0,-0.009,1e-05,1.355]
[1779359673573,50.9,77376.58,0.0,-0.00902,1e-05,1.35696]
[1779359678608,50.9,77371.42,0.0,-0.00906,1e-05,1.36161]
[1779359683642,50.89,77365.48,0.0,-0.0091,1e-05,1.36708]
[1779359688680,50.88,77366.08,0.0,-0.00909,1e-05,1.36526]
[1779359693713,50.87,77368.22,0.0,-0.00906,1e-05,1.36173]
[1779359698753,50.87,77371.76,0.0,-0.00902,1e-05,1.35669]
[1779359703787,50.86,77375.85,0.0,-0.00898,1e-05,1.35113]
[1779359709829,50.85,77380.49,0.0,-0.00893,1e-05,1.34483]
[1779359714865,50.83,77384.28,0.0,-0.00888,1e-05,1.33815]
[1779359719899,50.83,77388.5,0.0,-0.00884,1e-05,1.33264]
[1779359724935,50.82,77386.65,0.0,-0.00884,1e-05,1.33383]
[1779359729972,50.82,77386.15,0.0,-0.00884,1e-05,1.33352]
[1779359735012,50.81,77387.64,0.0,-0.00881,1e-05,1.32928]
[1779359740045,50.8,77388.25,0.0,-0.0088,1e-05,1.32778]
[1779359745080,50.8,77389.67,0.0,-0.00878,1e-05,1.32541]
[1779359749108,50.79,77375.97,0.0,-0.00889,1e-05,1.3398]
[1779359754144,50.79,77368.07,0.0,-0.00895,1e-05,1.34757]
[1779359759182,50.78,77360.4,0.0,-0.00901,1e-05,1.35527]
[1779359764215,50.77,77353.29,0.0,-0.00907,1e-05,1.36215]
[1779359769250,50.77,77348.77,0.0,-0.0091,1e-05,1.36613]
[1779359774285,50.76,77345.6,0.0,-0.00912,1e-05,1.36862]
[1779359779321,50.75,77344.16,0.0,-0.00912,1e-05,1.36915]
[1779359784355,50.74,77346.03,0.0,-0.0091,1e-05,1.366]
[1779359789390,50.74,77352.64,0.0,-0.00903,1e-05,1.35762]
[1779359794425,50.73,77361.26,0.0,-0.00894,1e-05,1.34545]
[1779359799460,50.73,77358.21,0.0,-0.00896,1e-05,1.34798]
[1779359803489,50.72,77344.58,0.0,-0.00907,1e-05,1.36243]
[1779359808523,50.71,77344.57,0.0,-0.00906,1e-05,1.36145]
[1779359813557,50.71,77335.25,0.0,-0.00914,1e-05,1.37095]
[1779359817233,50.7,77317.7,0.0,-0.00929,1e-05,1.39045]
[1779359822624,50.7,77317.85,0.0,-0.00928,1e-05,1.38978]
[1779359827303,50.7,77293.51,0.0,-0.00949,1e-05,1.41697]
[1779359832693,50.7,77295.87,0.0,-0.00947,1e-05,1.41424]
[1779359837927,50.7,77300.35,0.0,-0.00943,1e-05,1.40906]
[1779359837989,50.7,77315.3,0.0,-0.0093,1e-05,1.39188]
[1779359839086,50.7,77315.3,0.0,-0.0093,1e-05,1.39188]
[1779359839120,50.7,77320.52,0.0,-0.00925,1e-05,1.38592]
[1779359844779,50.7,77331.02,0.0,-0.00916,1e-05,1.374]
[1779359849812,50.7,77330.56,0.0,-0.00916,1e-05,1.37453]
[1779359854848,50.7,77327.14,0.0,-0.00918,1e-05,1.37676]
[1779359859887,50.7,77323.69,0.0,-0.00921,1e-05,1.38067]
[1779359864918,50.7,77324.94,0.0,-0.0092,1e-05,1.37926]
[1779359869953,50.7,77328.48,0.0,-0.00917,1e-05,1.37524]
[1779359874993,50.7,77332.91,0.0,-0.00913,1e-05,1.37024]
[1779359880050,50.69,77333.86,0.0,-0.00912,1e-05,1.36801]
[1779359885070,50.68,77332.49,0.0,-0.00912,1e-05,1.36844]
[1779359890103,50.67,77331.58,0.0,-0.00912,1e-05,1.36838]
[1779359895142,50.67,77332.46,0.0,-0.0091,1e-05,1.36636]
[1779359900177,50.66,77320.61,0.0,-0.0092,1e-05,1.37877]
[1779359905215,50.65,77307.67,0.0,-0.00931,1e-05,1.39231]
[1779359910251,50.64,77308.77,0.0,-0.00929,1e-05,1.38979]
[1779359913267,50.64,77293.44,0.0,-0.00941,1e-05,1.40496]
[1779359917296,50.63,77274.27,0.0,-0.00957,1e-05,1.42607]
[1779359922331,50.63,77270.99,0.0,-0.0096,1e-05,1.4299]
[1779359925353,50.63,77255.6,0.0,-0.00974,1e-05,1.44802]
[1779359927366,50.63,77268.93,0.0,-0.00962,1e-05,1.43232]
[1779359932400,50.63,77274.83,0.0,-0.00957,1e-05,1.42541]
[1779359937435,50.63,77274.6,0.0,-0.00957,1e-05,1.42568]
[1779359942489,50.63,77259.79,0.0,-0.0097,1e-05,1.44307]
[1779359947530,50.63,77256.5,0.0,-0.00973,1e-05,1.44695]
[1779359952567,50.63,77239.03,0.0,-0.0099,1e-05,1.46774]
[1779359953574,50.63,77225.35,0.0,-0.01003,1e-05,1.48418]
[1779359958610,50.63,77221.01,0.0,-0.01007,1e-05,1.48943]
[1779359963644,50.63,77210.14,0.0,-0.01017,1e-05,1.50264]
[1779359966665,50.63,77232.31,0.0,-0.00996,1e-05,1.47579]
[1779359971700,50.63,77240.2,0.0,-0.00987,1e-05,1.46463]
[1779359976736,50.63,77229.93,0.0,-0.00997,1e-05,1.47694]
[1779359978407,50.63,77211.38,0.0,-0.01015,1e-05,1.49939]
[1779359983785,50.63,77205.55,0.0,-0.0102,1e-05,1.50651]
[1779359988820,50.63,77197.35,0.0,-0.01028,1e-05,1.51656]
[1779359993856,50.63,77185.15,0.0,-0.0104,1e-05,1.53162]
[1779359998896,50.63,77183.46,0.0,-0.01042,1e-05,1.53372]
[1779360002959,50.63,77202.59,0.0,-0.01023,1e-05,1.51013]
[1779360008618,50.63,77202.62,0.0,-0.01023,1e-05,1.51009]
[1779360012033,50.63,77218.36,0.0,-0.01008,1e-05,1.49091]
[1779360015048,50.63,77234.95,0.0,-0.00992,1e-05,1.47091]
[1779360020091,50.63,77239.44,0.0,-0.00988,1e-05,1.46553]
[1779360024120,50.63,77209.39,0.0,-0.01017,1e-05,1.50182]
[1779360026133,50.63,77193.26,0.0,-0.01032,1e-05,1.5216]
[1779360029157,50.63,77218.43,0.0,-0.01008,1e-05,1.49082]
[1779360034189,50.63,77230.59,0.0,-0.00995,1e-05,1.47443]
[1779360039224,50.63,77242.9,0.0,-0.00984,1e-05,1.4597]
[1779360044261,50.63,77241.75,0.0,-0.00985,1e-05,1.46107]
[1779360049299,50.63,77240.98,0.0,-0.00986,1e-05,1.46199]
[1779360054379,50.63,77240.27,0.0,-0.00986,1e-05,1.46283]
[1779360059406,50.63,77232.78,0.0,-0.00993,1e-05,1.4718]
[1779360064441,50.63,77240.86,0.0,-0.00986,1e-05,1.46213]
[1779360069476,50.63,77232.83,0.0,-0.00993,1e-05,1.47174]
[1779360074511,50.63,77228.26,0.0,-0.00998,1e-05,1.47723]
[1779360079546,50.63,77226.7,0.0,-0.00999,1e-05,1.47911]
[1779360084580,50.63,77227.29,0.0,-0.00998,1e-05,1.47839]
[1779360089615,50.63,77230.11,0.0,-0.00996,1e-05,1.475]
[1779360094651,50.63,77225.71,0.0,-0.00999,1e-05,1.47858]
[1779360099686,50.63,77231.87,0.0,-0.00993,1e-05,1.47117]
[1779360104720,50.63,77229.66,0.0,-0.00995,1e-05,1.47383]
[1779360109756,50.63,77230.34,0.0,-0.00994,1e-05,1.47301]
[1779360114792,50.63,77228.93,0.0,-0.00996,1e-05,1.4747]
[1779360119834,50.63,77234.19,0.0,-0.00991,1e-05,1.46839]
[1779360124863,50.63,77228.4,0.0,-0.00996,1e-05,1.47534]
[1779360129898,50.63,77231.89,0.0,-0.00993,1e-05,1.47115]
[1779360133927,50.63,77246.52,0.0,-0.00979,1e-05,1.45369]
[1779360139538,50.63,77244.62,0.0,-0.00981,1e-05,1.45594]
[1779360145016,50.63,77244.66,0.0,-0.00981,1e-05,1.4559]
[1779360149613,50.63,77270.12,0.0,-0.00958,1e-05,1.42588]
[1779360155089,50.63,77271.48,0.0,-0.00955,1e-05,1.42261]
[1779360157099,50.63,77288.16,0.0,-0.0094,1e-05,1.40326]
[1779360162134,50.63,77295.84,0.0,-0.00933,1e-05,1.39442]
[1779360167170,50.63,77293.89,0.0,-0.00935,1e-05,1.39666]
[1779360172204,50.63,77306.6,0.0,-0.00924,1e-05,1.38212]
[1779360177240,50.63,77309.44,0.0,-0.00921,1e-05,1.37889]
[1779360182275,50.63,77307.49,0.0,-0.00923,1e-05,1.38111]
[1779360187311,50.63,77302.99,0.0,-0.00927,1e-05,1.38624]
[1779360192346,50.63,77302.65,0.0,-0.00927,1e-05,1.38663]
[1779360197382,50.63,77304.32,0.0,-0.00926,1e-05,1.38472]
[1779360202418,50.63,77309.12,0.0,-0.00921,1e-05,1.37925]
[1779360207452,50.63,77302.09,0.0,-0.00928,1e-05,1.38727]
[1779360212489,50.63,77303.83,0.0,-0.00925,1e-05,1.38363]
[1779360217524,50.63,77311.02,0.0,-0.00919,1e-05,1.37545]
[1779360222557,50.63,77307.15,0.0,-0.00922,1e-05,1.37985]
[1779360227594,50.63,77308.36,0.0,-0.00921,1e-05,1.37847]
[1779360232630,50.63,77308.23,0.0,-0.00921,1e-05,1.37862]
[1779360237662,50.63,77306.35,0.0,-0.00923,1e-05,1.38076]
[1779360242698,50.63,77306.45,0.0,-0.00923,1e-05,1.38065]
[1779360247732,50.63,77306.64,0.0,-0.00923,1e-05,1.38043]
[1779360252768,50.63,77314.4,0.0,-0.00916,1e-05,1.37162]
[1779360257805,50.63,77316.49,0.0,-0.00914,1e-05,1.36926]
[1779360262841,50.63,77309.9,0.0,-0.0092,1e-05,1.37672]
[1779360267876,50.63,77316.46,0.0,-0.00914,1e-05,1.36929]
[1779360272911,50.63,77315.31,0.0,-0.00914,1e-05,1.36896]
[1779360277946,50.63,77311.99,0.0,-0.00917,1e-05,1.37271]
[1779360282981,50.63,77312.75,0.0,-0.00916,1e-05,1.37185]
[1779360288018,50.63,77311.06,0.0,-0.00918,1e-05,1.37377]
[1779360293055,50.63,77312.12,0.0,-0.00917,1e-05,1.37257]
[1779360298092,50.63,77298.6,0.0,-0.00929,1e-05,1.38796]
[1779360303134,50.63,77297.06,0.0,-0.0093,1e-05,1.38972]
[1779360308169,50.63,77294.92,0.0,-0.00932,1e-05,1.39217]
[1779360312197,50.63,77277.2,0.0,-0.00948,1e-05,1.41261]
[1779360315219,50.63,77262.89,0.0,-0.00961,1e-05,1.4293]
[1779360320816,50.63,77266.83,0.0,-0.00957,1e-05,1.42469]
[1779360326304,50.63,77274.65,0.0,-0.0095,1e-05,1.41557]
[1779360331337,50.63,77268.74,0.0,-0.00954,1e-05,1.42078]
[1779360336373,50.63,77270.72,0.0,-0.00953,1e-05,1.41847]
[1779360341406,50.63,77270.65,0.0,-0.00953,1e-05,1.41855]
[1779360346448,50.63,77271.28,0.0,-0.00952,1e-05,1.41782]
[1779360351479,50.63,77275.56,0.0,-0.00948,1e-05,1.41284]
[1779360356520,50.63,77268.46,0.0,-0.00955,1e-05,1.4211]
[1779360357528,50.63,77242.62,0.0,-0.00978,1e-05,1.45151]
[1779360362585,50.63,77239.01,0.0,-0.00982,1e-05,1.4558]
[1779360365588,50.63,77225.7,0.0,-0.00994,1e-05,1.47171]
[1779360370623,50.63,77227.31,0.0,-0.00993,1e-05,1.46978]
[1779360375659,50.63,77223.13,0.0,-0.00997,1e-05,1.4748]
[1779360380692,50.63,77225.45,0.0,-0.00995,1e-05,1.47201]
[1779360385730,50.63,77226.27,0.0,-0.00994,1e-05,1.47102]
[1779360388758,50.63,77243.07,0.0,-0.00978,1e-05,1.45098]
[1779360393792,50.63,77248.26,0.0,-0.00972,1e-05,1.44313]
[1779360398827,50.63,77251.77,0.0,-0.00969,1e-05,1.43899]
[1779360403862,50.63,77252.56,0.0,-0.00968,1e-05,1.43806]
[1779360408897,50.63,77252.16,0.0,-0.00969,1e-05,1.43853]
[1779360413932,50.63,77251.77,0.0,-0.00969,1e-05,1.43899]
[1779360418966,50.63,77259.3,0.0,-0.00962,1e-05,1.43014]
[1779360424005,50.63,77249.13,0.0,-0.00971,1e-05,1.4421]
[1779360429037,50.63,77245.63,0.0,-0.00975,1e-05,1.44624]
[1779360434072,50.63,77247.69,0.0,-0.00973,1e-05,1.44381]
[1779360439107,50.63,77255.29,0.0,-0.00966,1e-05,1.43485]
[1779360444142,50.63,77253.55,0.0,-0.00967,1e-05,1.43689]
[1779360449177,50.63,77265.13,0.0,-0.00957,1e-05,1.42331]
[1779360454213,50.63,77265.65,0.0,-0.00955,1e-05,1.42103]
[1779360456226,50.63,77279.72,0.0,-0.00942,1e-05,1.40469]
[1779360461833,50.63,77280.22,0.0,-0.00942,1e-05,1.40411]
[1779360467302,50.63,77283.68,0.0,-0.00939,1e-05,1.40012]
[1779360472340,50.63,77280.69,0.0,-0.00941,1e-05,1.40357]
[1779360477373,50.63,77290.83,0.0,-0.00932,1e-05,1.3919]
[1779360482409,50.63,77292.36,0.0,-0.00931,1e-05,1.39014]
[1779360487446,50.63,77296.4,0.0,-0.00927,1e-05,1.38552]
[1779360492480,50.63,77293.2,0.0,-0.0093,1e-05,1.38918]
[1779360496510,50.63,77278.72,0.0,-0.00943,1e-05,1.40585]
[1779360502117,50.63,77274.31,0.0,-0.00947,1e-05,1.41095]
[1779360507587,50.63,77279.69,0.0,-0.00942,1e-05,1.40472]
[1779360512621,50.63,77281.14,0.0,-0.0094,1e-05,1.40139]
[1779360517661,50.63,77290.05,0.0,-0.00932,1e-05,1.39114]
[1779360522696,50.63,77302.37,0.0,-0.00921,1e-05,1.37707]
[1779360527733,50.63,77301.86,0.0,-0.00922,1e-05,1.37765]
[1779360532766,50.63,77306.21,0.0,-0.00918,1e-05,1.37271]
[1779360537801,50.63,77303.93,0.0,-0.0092,1e-05,1.3753]
[1779360542836,50.63,77314.45,0.0,-0.0091,1e-05,1.36339]
[1779360547880,50.63,77306.29,0.0,-0.00918,1e-05,1.37262]
[1779360549891,50.63,77290.11,0.0,-0.00932,1e-05,1.39107]
[1779360551920,50.63,77276.87,0.0,-0.00944,1e-05,1.40632]
[1779360553927,50.63,77253.26,0.0,-0.00965,1e-05,1.43385]
[1779360558966,50.63,77228.7,0.0,-0.00988,1e-05,1.46297]
[1779360563999,50.63,77218.03,0.0,-0.00998,1e-05,1.47577]
[1779360567028,50.63,77202.74,0.0,-0.01013,1e-05,1.49427]
[1779360572062,50.63,77210.64,0.0,-0.01004,1e-05,1.48296]
[1779360577097,50.63,77209.02,0.0,-0.01006,1e-05,1.48492]
[1779360582132,50.63,77208.78,0.0,-0.01006,1e-05,1.48521]
[1779360587167,50.63,77216.53,0.0,-0.00999,1e-05,1.47585]
[1779360592201,50.63,77215.01,0.0,-0.01,1e-05,1.47768]
[1779360596231,50.63,77231.02,0.0,-0.00985,1e-05,1.45849]
[1779360601265,50.63,77232.08,0.0,-0.00984,1e-05,1.45722]
[1779360606301,50.63,77236.23,0.0,-0.0098,1e-05,1.45229]
[1779360610329,50.63,77219.3,0.0,-0.00996,1e-05,1.47252]
[1779360615364,50.63,77219.31,0.0,-0.00996,1e-05,1.47251]
[1779360620402,50.63,77208.14,0.0,-0.01007,1e-05,1.48598]
[1779360621412,50.63,77194.05,0.0,-0.0102,1e-05,1.50313]
[1779360622990,50.63,77176.7,0.0,-0.01037,1e-05,1.52446]
[1779360628468,50.63,77175.49,0.0,-0.01038,1e-05,1.52596]
[1779360633062,50.63,77197.53,0.0,-0.01016,1e-05,1.49714]
[1779360638546,50.63,77192.5,0.0,-0.0102,1e-05,1.50328]
[1779360643579,50.63,77204.75,0.0,-0.01009,1e-05,1.48836]
[1779360648613,50.63,77206.18,0.0,-0.01007,1e-05,1.48663]
[1779360653649,50.63,77210.66,0.0,-0.01003,1e-05,1.48121]
[1779360658684,50.63,77215.33,0.0,-0.00999,1e-05,1.47557]
[1779360663718,50.63,77220.21,0.0,-0.00994,1e-05,1.46971]
[1779360668753,50.63,77221.06,0.0,-0.00993,1e-05,1.46869]
[1779360673789,50.63,77218.5,0.0,-0.00996,1e-05,1.47176]
[1779360678824,50.63,77218.58,0.0,-0.00995,1e-05,1.47166]
[1779360683859,50.63,77215.32,0.0,-0.00999,1e-05,1.47559]
[1779360688894,50.63,77205.15,0.0,-0.01008,1e-05,1.48787]
[1779360693928,50.63,77203.85,0.0,-0.01008,1e-05,1.48772]
[1779360698968,50.63,77202.13,0.0,-0.0101,1e-05,1.4898]
[1779360704002,50.63,77193.65,0.0,-0.01018,1e-05,1.50013]
[1779360710046,50.63,77202.31,0.0,-0.0101,1e-05,1.48959]
[1779360712057,50.63,77186.46,0.0,-0.01025,1e-05,1.50893]
[1779360717092,50.63,77184.21,0.0,-0.01027,1e-05,1.51169]
[1779360722129,50.63,77178.42,0.0,-0.01033,1e-05,1.51882]
[1779360727162,50.63,77178.67,0.0,-0.01033,1e-05,1.51851]
[1779360732199,50.63,77177.18,0.0,-0.01034,1e-05,1.52035]
[1779360737233,50.63,77179.01,0.0,-0.01032,1e-05,1.51809]
[1779360742269,50.63,77174.57,0.0,-0.01037,1e-05,1.52357]
[1779360747304,50.63,77170.84,0.0,-0.0104,1e-05,1.52819]
[1779360752346,50.63,77155.85,0.0,-0.01054,1e-05,1.54509]
[1779360755374,50.63,77137.14,0.0,-0.01073,1e-05,1.56864]
[1779360758395,50.63,77157.94,0.0,-0.01052,1e-05,1.54247]
[1779360763429,50.63,77163.04,0.0,-0.01047,1e-05,1.53611]
[1779360768465,50.63,77151.52,0.0,-0.01058,1e-05,1.55051]
[1779360773500,50.63,77150.29,0.0,-0.0106,1e-05,1.55206]
[1779360778535,50.63,77158.26,0.0,-0.01052,1e-05,1.54207]
[1779360783574,50.63,77157.09,0.0,-0.01053,1e-05,1.54354]
[1779360788607,50.63,77157.55,0.0,-0.01052,1e-05,1.54296]
[1779360794238,50.63,77159.01,0.0,-0.01051,1e-05,1.54114]
[1779360798676,50.63,77172.21,0.0,-0.01038,1e-05,1.52473]
[1779360804308,50.63,77162.54,0.0,-0.01047,1e-05,1.53674]
[1779360809754,50.63,77169.01,0.0,-0.01041,1e-05,1.52869]
[1779360814788,50.63,77167.44,0.0,-0.01041,1e-05,1.52887]
[1779360819823,50.63,77164.92,0.0,-0.01044,1e-05,1.532]
[1779360824858,50.63,77156.44,0.0,-0.01052,1e-05,1.54257]
[1779360829894,50.63,77155.41,0.0,-0.01053,1e-05,1.54386]
[1779360834930,50.63,77159.71,0.0,-0.01049,1e-05,1.53849]
[1779360839966,50.63,77155.84,0.0,-0.01053,1e-05,1.54332]
[1779360843002,50.63,77169.93,0.0,-0.01039,1e-05,1.52579]
[1779360848037,50.63,77169.18,0.0,-0.0104,1e-05,1.52672]
[1779360853076,50.63,77173.69,0.0,-0.01035,1e-05,1.52114]
[1779360858110,50.63,77174.76,0.0,-0.01034,1e-05,1.51982]
[1779360863145,50.63,77178.38,0.0,-0.01031,1e-05,1.51535]
[1779360866169,50.63,77191.95,0.0,-0.01018,1e-05,1.49872]
[1779360871203,50.63,77196.97,0.0,-0.01012,1e-05,1.49086]
[1779360876241,50.63,77195.64,0.0,-0.01013,1e-05,1.49248]
[1779360879262,50.63,77213.05,0.0,-0.00996,1e-05,1.47142]
[1779360884298,50.63,77215.65,0.0,-0.00994,1e-05,1.4683]
[1779360889333,50.63,77215.82,0.0,-0.00994,1e-05,1.4681]
[1779360894368,50.63,77220.52,0.0,-0.00989,1e-05,1.46246]
[1779360899403,50.63,77234.24,0.0,-0.00976,1e-05,1.44613]
[1779360904437,50.63,77234.34,0.0,-0.00976,1e-05,1.44601]
[1779360909472,50.63,77238.7,0.0,-0.00972,1e-05,1.44085]
[1779360914516,50.63,77238.54,0.0,-0.00972,1e-05,1.44104]
[1779360919552,50.63,77230.39,0.0,-0.0098,1e-05,1.4507]
[1779360924586,50.63,77230.61,0.0,-0.0098,1e-05,1.45044]
[1779360929623,50.63,77230.13,0.0,-0.0098,1e-05,1.45101]
[1779360934658,50.63,77225.66,0.0,-0.00983,1e-05,1.45462]
[1779360939693,50.63,77230.13,0.0,-0.00979,1e-05,1.4493]
[1779360944728,50.63,77238.14,0.0,-0.00972,1e-05,1.43981]
[1779360949762,50.63,77239.34,0.0,-0.0097,1e-05,1.4384]
[1779360955395,50.63,77193.65,0.0,-0.01014,1e-05,1.49316]
[1779360956833,50.63,77174.57,0.0,-0.01032,1e-05,1.51653]
[1779360961863,50.63,77170.07,0.0,-0.01037,1e-05,1.52209]
[1779360966898,50.63,77167.62,0.0,-0.01039,1e-05,1.52512]
[1779360971932,50.63,77169.01,0.0,-0.01038,1e-05,1.5234]
[1779360976970,50.63,77166.79,0.0,-0.0104,1e-05,1.52615]
[1779360982005,50.63,77161.76,0.0,-0.01045,1e-05,1.53239]
[1779360987046,50.63,77175.91,0.0,-0.01031,1e-05,1.51488]
[1779360992083,50.63,77177.01,0.0,-0.01029,1e-05,1.51177]
[1779360997116,50.63,77178.1,0.0,-0.01027,1e-05,1.51043]
[1779361002152,50.63,77176.76,0.0,-0.01029,1e-05,1.51208]
[1779361005746,50.63,77162.39,0.0,-0.01043,1e-05,1.52984]
[1779361011219,50.63,77162.23,0.0,-0.01043,1e-05,1.53003]
[1779361016255,50.63,77167.89,0.0,-0.01037,1e-05,1.52302]
[1779361021290,50.63,77170.27,0.0,-0.01035,1e-05,1.52008]
[1779361026324,50.63,77158.23,0.0,-0.01047,1e-05,1.53501]
[1779361031360,50.63,77159.06,0.0,-0.01046,1e-05,1.53398]
[1779361034381,50.63,77145.65,0.0,-0.0106,1e-05,1.55074]
[1779361039416,50.63,77143.79,0.0,-0.01061,1e-05,1.55308]
[1779361045458,50.63,77144.99,0.0,-0.0106,1e-05,1.55157]
[1779361050497,50.63,77149.52,0.0,-0.01056,1e-05,1.54589]
[1779361052506,50.63,77161.43,0.0,-0.01043,1e-05,1.52926]
[1779361057542,50.63,77166.18,0.0,-0.01038,1e-05,1.52337]
[1779361061570,50.63,77179.27,0.0,-0.01025,1e-05,1.50724]
[1779361066608,50.63,77194.36,0.0,-0.01011,1e-05,1.48882]
[1779361071640,50.63,77196.05,0.0,-0.01009,1e-05,1.48677]
[1779361076675,50.63,77198.75,0.0,-0.01006,1e-05,1.48349]
[1779361081710,50.63,77195.08,0.0,-0.0101,1e-05,1.48794]
[1779361086745,50.63,77183.45,0.0,-0.01021,1e-05,1.50212]
[1779361091780,50.63,77181.47,0.0,-0.01023,1e-05,1.50454]
[1779361096814,50.63,77177.73,0.0,-0.01027,1e-05,1.50913]
[1779361101849,50.63,77178.76,0.0,-0.01026,1e-05,1.50786]
[1779361106885,50.63,77180.15,0.0,-0.01024,1e-05,1.50616]
[1779361111920,50.63,77180.92,0.0,-0.01022,1e-05,1.50346]
[1779361116955,50.63,77177.15,0.0,-0.01026,1e-05,1.50809]
[1779361121990,50.63,77176.69,0.0,-0.01027,1e-05,1.50865]
[1779361127025,50.63,77168.49,0.0,-0.01035,1e-05,1.51875]
[1779361132059,50.63,77165.35,0.0,-0.01038,1e-05,1.52263]
[1779361138101,50.63,77165.45,0.0,-0.01038,1e-05,1.52251]
[1779361143137,50.63,77167.97,0.0,-0.01035,1e-05,1.51939]
[1779361148171,50.63,77169.41,0.0,-0.01034,1e-05,1.51761]
[1779361153206,50.63,77167.15,0.0,-0.01036,1e-05,1.5204]
[1779361158245,50.63,77164.34,0.0,-0.01039,1e-05,1.52388]
[1779361163281,50.63,77164.36,0.0,-0.01039,1e-05,1.52386]
[1779361168316,50.63,77162.81,0.0,-0.0104,1e-05,1.52578]
[1779361173356,50.63,77147.46,0.0,-0.01054,1e-05,1.54312]
[1779361178389,50.63,77142.92,0.0,-0.01059,1e-05,1.54881]
[1779361183432,50.63,77146.37,0.0,-0.01055,1e-05,1.54448]
[1779361188464,50.63,77133.77,0.0,-0.01068,1e-05,1.56033]
[1779361191486,50.63,77119.0,0.0,-0.01083,1e-05,1.57907]
[1779361196520,50.63,77122.43,0.0,-0.01079,1e-05,1.5747]
[1779361201565,50.63,77132.69,0.0,-0.01069,1e-05,1.56169]
[1779361206601,50.63,77131.54,0.0,-0.0107,1e-05,1.56315]
[1779361211634,50.63,77127.89,0.0,-0.01074,1e-05,1.56777]
[1779361216670,50.63,77124.68,0.0,-0.01077,1e-05,1.57184]
[1779361221704,50.63,77126.01,0.0,-0.01076,1e-05,1.57015]
[1779361226740,50.63,77127.89,0.0,-0.01074,1e-05,1.56777]
[1779361231775,50.63,77130.1,0.0,-0.0107,1e-05,1.56317]
[1779361236810,50.63,77135.78,0.0,-0.01065,1e-05,1.556]
[1779361241855,50.63,77109.57,0.0,-0.01091,1e-05,1.58932]
[1779361242868,50.63,77091.41,0.0,-0.0111,1e-05,1.61274]
[1779361247898,50.64,77090.79,0.0,-0.01113,1e-05,1.61581]
[1779361252940,50.67,77094.08,0.0,-0.01112,1e-05,1.61556]
[1779361254950,50.68,77108.61,0.0,-0.01098,1e-05,1.59804]
[1779361258975,50.63,77122.53,0.0,-0.01078,1e-05,1.57319]
[1779361261825,50.63,77124.38,0.0,-0.01076,1e-05,1.57]
[1779361267036,50.51,77128.53,0.0,-0.01057,1e-05,1.54556]
[1779361272071,50.48,77127.38,0.0,-0.01054,1e-05,1.54233]
[1779361277124,50.45,77129.42,0.0,-0.01049,1e-05,1.53588]
[1779361277499,50.45,77129.42,0.0,-0.01049,1e-05,1.53588]
[1779361283155,50.43,77135.79,0.0,-0.01039,1e-05,1.52331]
[1779361283268,50.43,77135.79,0.0,-0.01039,1e-05,1.52331]
[1779361289197,50.4,77125.29,0.0,-0.01046,1e-05,1.53186]
[1779361294258,50.39,77117.96,0.0,-0.01051,1e-05,1.5383]
[1779361295494,50.39,77117.96,0.0,-0.01051,1e-05,1.5383]
[1779361301091,50.37,77138.93,0.0,-0.01028,1e-05,1.50926]
[1779361306317,50.38,77138.45,0.0,-0.01029,1e-05,1.5107]
[1779361309339,50.37,77152.58,0.0,-0.01015,1e-05,1.49219]
[1779361314374,50.38,77155.99,0.0,-0.01013,1e-05,1.48953]
[1779361319409,50.38,77165.57,0.0,-0.01003,1e-05,1.47786]
[1779361324446,50.38,77154.44,0.0,-0.01014,1e-05,1.49143]
[1779361329478,50.38,77151.08,0.0,-0.01017,1e-05,1.49555]
[1779361334514,50.38,77142.46,0.0,-0.01026,1e-05,1.50615]
[1779361339549,50.38,77146.6,0.0,-0.01022,1e-05,1.50105]
[1779361344585,50.38,77153.26,0.0,-0.01015,1e-05,1.49287]
[1779361348192,50.38,77167.3,0.0,-0.01002,1e-05,1.47576]
[1779361353647,50.38,77166.69,0.0,-0.01001,1e-05,1.47477]
[1779361358682,50.38,77180.31,0.0,-0.00988,1e-05,1.45833]
[1779361363717,50.38,77189.18,0.0,-0.0098,1e-05,1.44771]
[1779361368752,50.38,77193.43,0.0,-0.00976,1e-05,1.44264]
[1779361373788,50.38,77191.88,0.0,-0.00977,1e-05,1.44448]
[1779361378829,50.38,77191.01,0.0,-0.00978,1e-05,1.44552]
[1779361383862,50.38,77196.57,0.0,-0.00973,1e-05,1.4389]
[1779361388896,50.38,77203.75,0.0,-0.00966,1e-05,1.43039]
[1779361393931,50.38,77202.01,0.0,-0.00968,1e-05,1.43245]
[1779361395640,50.38,77202.29,0.0,-0.00968,1e-05,1.43212]
[1779361400981,50.38,77208.44,0.0,-0.00962,1e-05,1.42486]
[1779361406017,50.38,77214.5,0.0,-0.00956,1e-05,1.41773]
[1779361411052,50.38,77204.85,0.0,-0.00964,1e-05,1.4274]
[1779361411441,50.38,77204.85,0.0,-0.00964,1e-05,1.4274]
[1779361413675,50.38,77202.15,0.0,-0.00967,1e-05,1.43059]
[1779361419108,50.38,77206.36,0.0,-0.00963,1e-05,1.42562]
[1779361424143,50.38,77210.25,0.0,-0.00959,1e-05,1.42104]
[1779361429178,50.38,77211.94,0.0,-0.00958,1e-05,1.41905]
[1779361434213,50.38,77223.17,0.0,-0.00947,1e-05,1.40591]
[1779361439248,50.38,77227.92,0.0,-0.00943,1e-05,1.40038]
[1779361444283,50.38,77226.08,0.0,-0.00945,1e-05,1.40252]
[1779361449318,50.38,77228.59,0.0,-0.00942,1e-05,1.3996]
[1779361454356,50.38,77229.86,0.0,-0.00941,1e-05,1.39813]
[1779361459388,50.38,77231.42,0.0,-0.0094,1e-05,1.39632]
[1779361464424,50.38,77233.74,0.0,-0.00938,1e-05,1.39363]
[1779361469460,50.38,77232.18,0.0,-0.00939,1e-05,1.39544]
[1779361474495,50.38,77225.48,0.0,-0.00944,1e-05,1.40155]
[1779361479123,50.38,77211.2,0.0,-0.00957,1e-05,1.41823]
[1779361483301,50.38,77210.2,0.0,-0.00958,1e-05,1.41941]
[1779361489193,50.38,77186.42,0.0,-0.0098,1e-05,1.44759]
[1779361494645,50.38,77187.02,0.0,-0.0098,1e-05,1.44687]
[1779361499680,50.38,77187.0,0.0,-0.0098,1e-05,1.44689]
[1779361504715,50.38,77178.25,0.0,-0.00988,1e-05,1.45737]
[1779361509749,50.38,77176.03,0.0,-0.0099,1e-05,1.46004]
[1779361514784,50.38,77172.01,0.0,-0.00994,1e-05,1.46488]
[1779361519820,50.38,77170.3,0.0,-0.00995,1e-05,1.46695]
[1779361525862,50.38,77173.26,0.0,-0.00993,1e-05,1.46338]
[1779361530900,50.38,77176.39,0.0,-0.0099,1e-05,1.45961]
[1779361535935,50.38,77182.53,0.0,-0.00983,1e-05,1.45053]
[1779361540973,50.38,77173.38,0.0,-0.00991,1e-05,1.46151]
[1779361546008,50.38,77161.62,0.0,-0.01003,1e-05,1.47573]
[1779361550943,50.38,77159.76,0.0,-0.01004,1e-05,1.47799]
[1779361551044,50.38,77158.07,0.0,-0.01006,1e-05,1.48004]
[1779361551909,50.38,77158.07,0.0,-0.01006,1e-05,1.48004]
[1779361552072,50.38,77155.31,0.0,-0.01009,1e-05,1.48341]
[1779361557416,50.38,77150.65,0.0,-0.01013,1e-05,1.4891]
[1779361557918,50.38,77146.13,0.0,-0.01018,1e-05,1.49463]
[1779361562125,50.38,77145.25,0.0,-0.01018,1e-05,1.49571]
[1779361567156,50.38,77144.13,0.0,-0.0102,1e-05,1.49709]
[1779361572191,50.38,77151.35,0.0,-0.01013,1e-05,1.48824]
[1779361577227,50.38,77166.23,0.0,-0.00998,1e-05,1.47014]
[1779361582262,50.38,77147.88,0.0,-0.01016,1e-05,1.49249]
[1779361585284,50.38,77132.42,0.0,-0.01031,1e-05,1.51153]
[1779361590316,50.38,77137.3,0.0,-0.01026,1e-05,1.5055]
[1779361595353,50.38,77142.79,0.0,-0.0102,1e-05,1.49698]
[1779361600388,50.38,77140.82,0.0,-0.01022,1e-05,1.49941]
[1779361605423,50.38,77140.53,0.0,-0.01022,1e-05,1.49976]
[1779361610457,50.38,77146.7,0.0,-0.01016,1e-05,1.49219]
[1779361611470,50.38,77161.63,0.0,-0.01002,1e-05,1.47399]
[1779361616500,50.38,77165.11,0.0,-0.00998,1e-05,1.46977]
[1779361621534,50.38,77166.42,0.0,-0.00997,1e-05,1.46819]
[1779361626570,50.38,77171.88,0.0,-0.00992,1e-05,1.4616]
[1779361631604,50.38,77174.5,0.0,-0.00989,1e-05,1.45844]
[1779361636639,50.38,77174.5,0.0,-0.00989,1e-05,1.45844]
[1779361641676,50.38,77172.46,0.0,-0.00991,1e-05,1.4609]
[1779361646710,50.38,77169.2,0.0,-0.00994,1e-05,1.46483]
[1779361650323,50.38,77149.61,0.0,-0.01013,1e-05,1.48862]
[1779361655773,50.38,77140.65,0.0,-0.01021,1e-05,1.49786]
[1779361660807,50.38,77139.47,0.0,-0.01022,1e-05,1.49931]
[1779361665844,50.38,77142.88,0.0,-0.01018,1e-05,1.49512]
[1779361668474,50.38,77147.27,0.0,-0.01014,1e-05,1.48974]
[1779361670147,50.38,77153.12,0.0,-0.01009,1e-05,1.4826]
[1779361670463,50.38,77172.5,0.0,-0.0099,1e-05,1.45913]
[1779361675914,50.38,77175.9,0.0,-0.00987,1e-05,1.45504]
[1779361677929,50.38,77190.17,0.0,-0.00973,1e-05,1.438]
[1779361682965,50.38,77191.91,0.0,-0.00972,1e-05,1.43593]
[1779361687999,50.38,77187.85,0.0,-0.00976,1e-05,1.44076]
[1779361693033,50.38,77181.29,0.0,-0.00982,1e-05,1.44859]
[1779361698068,50.38,77180.2,0.0,-0.00983,1e-05,1.44989]
[1779361703105,50.38,77179.72,0.0,-0.00983,1e-05,1.45047]
[1779361708140,50.38,77165.85,0.0,-0.00996,1e-05,1.46715]
[1779361714182,50.38,77161.45,0.0,-0.00999,1e-05,1.47074]
[1779361719218,50.38,77162.71,0.0,-0.00998,1e-05,1.46922]
[1779361724252,50.38,77162.69,0.0,-0.00998,1e-05,1.46924]
[1779361729287,50.38,77157.41,0.0,-0.01003,1e-05,1.47564]
[1779361734323,50.38,77159.88,0.0,-0.01001,1e-05,1.47265]
[1779361739356,50.38,77167.16,0.0,-0.00994,1e-05,1.46384]
[1779361744392,50.38,77166.29,0.0,-0.00995,1e-05,1.46489]
[1779361749428,50.38,77166.98,0.0,-0.00994,1e-05,1.46406]
[1779361754463,50.38,77170.01,0.0,-0.00991,1e-05,1.46041]
[1779361759498,50.38,77169.55,0.0,-0.00992,1e-05,1.46096]
[1779361764533,50.38,77169.46,0.0,-0.00992,1e-05,1.46107]
[1779361766734,50.38,77168.39,0.0,-0.00993,1e-05,1.46236]
[1779361772589,50.38,77157.35,0.0,-0.01002,1e-05,1.47398]
[1779361775646,50.38,77152.96,0.0,-0.01006,1e-05,1.47932]
[1779361775873,50.38,77154.17,0.0,-0.01005,1e-05,1.47785]
[1779361781653,50.38,77162.59,0.0,-0.00997,1e-05,1.46764]
[1779361783688,50.38,77162.59,0.0,-0.00997,1e-05,1.46764]
[1779361784035,50.38,77160.32,0.0,-0.00999,1e-05,1.47038]
[1779361789708,50.38,77159.86,0.0,-0.01,1e-05,1.47094]
[1779361790413,50.38,77159.86,0.0,-0.01,1e-05,1.47094]
[1779361795750,50.38,77163.95,0.0,-0.00996,1e-05,1.46599]
[1779361801387,50.38,77172.91,0.0,-0.00987,1e-05,1.4552]
[1779361806828,50.38,77174.66,0.0,-0.00986,1e-05,1.4531]
[1779361811863,50.38,77176.62,0.0,-0.00984,1e-05,1.45075]
[1779361817904,50.38,77178.13,0.0,-0.00982,1e-05,1.44894]
[1779361826968,50.38,77180.78,0.0,-0.0098,1e-05,1.44578]
[1779361832010,50.38,77187.23,0.0,-0.00973,1e-05,1.43639]
[1779361837052,50.38,77202.28,0.0,-0.00959,1e-05,1.4186]
[1779361842087,50.38,77209.99,0.0,-0.00952,1e-05,1.40955]
[1779361847125,50.38,77217.82,0.0,-0.00945,1e-05,1.40042]
[1779361852159,50.38,77215.39,0.0,-0.00947,1e-05,1.40325]
[1779361857193,50.38,77219.64,0.0,-0.00943,1e-05,1.3983]
[1779361862228,50.38,77217.75,0.0,-0.00945,1e-05,1.4005]
[1779361867267,50.38,77223.02,0.0,-0.0094,1e-05,1.39438]
[1779361872301,50.38,77227.99,0.0,-0.00935,1e-05,1.38863]
[1779361877339,50.38,77226.29,0.0,-0.00937,1e-05,1.3906]
[1779361882375,50.38,77219.67,0.0,-0.00943,1e-05,1.39827]
[1779361887408,50.38,77215.66,0.0,-0.00946,1e-05,1.40294]
[1779361892445,50.38,77218.23,0.0,-0.00943,1e-05,1.39827]
[1779361897478,50.38,77218.58,0.0,-0.00943,1e-05,1.39786]
[1779361902514,50.38,77215.0,0.0,-0.00946,1e-05,1.40203]
[1779361904801,50.38,77214.71,0.0,-0.00946,1e-05,1.40237]
[1779361910569,50.38,77215.86,0.0,-0.00945,1e-05,1.40103]
[1779361915605,50.38,77217.59,0.0,-0.00944,1e-05,1.39901]
[1779361920640,50.38,77220.84,0.0,-0.00941,1e-05,1.39524]
[1779361925675,50.38,77217.48,0.0,-0.00944,1e-05,1.39914]
[1779361930710,50.38,77218.37,0.0,-0.00943,1e-05,1.39811]
[1779361935745,50.38,77217.09,0.0,-0.00944,1e-05,1.3996]
[1779361935993,50.38,77217.09,0.0,-0.00944,1e-05,1.3996]
[1779361941787,50.38,77215.52,0.0,-0.00946,1e-05,1.40142]
[1779361946822,50.38,77217.74,0.0,-0.00944,1e-05,1.39884]
[1779361951857,50.38,77218.05,0.0,-0.00942,1e-05,1.39681]
[1779361956892,50.38,77211.53,0.0,-0.00948,1e-05,1.4044]
[1779361962518,50.38,77222.72,0.0,-0.00938,1e-05,1.39139]
[1779361967969,50.38,77224.3,0.0,-0.00936,1e-05,1.38957]
[1779361973003,50.38,77235.27,0.0,-0.00927,1e-05,1.37693]
[1779361978039,50.38,77238.76,0.0,-0.00923,1e-05,1.37293]
[1779361983075,50.38,77241.58,0.0,-0.00921,1e-05,1.3697]
[1779361990123,50.38,77242.95,0.0,-0.0092,1e-05,1.36814]
[1779361995160,50.38,77244.86,0.0,-0.00918,1e-05,1.36596]
[1779362001200,50.38,77243.04,0.0,-0.0092,1e-05,1.36804]
[1779362006236,50.38,77242.37,0.0,-0.0092,1e-05,1.3688]
[1779362011274,50.38,77245.95,0.0,-0.00916,1e-05,1.36307]
[1779362016312,50.38,77250.06,0.0,-0.00912,1e-05,1.3584]
[1779362021347,50.38,77255.58,0.0,-0.00907,1e-05,1.35215]
[1779362026383,50.38,77260.17,0.0,-0.00903,1e-05,1.34697]
[1779362031417,50.38,77263.43,0.0,-0.00901,1e-05,1.3433]
[1779362032833,50.38,77263.43,0.0,-0.00901,1e-05,1.3433]
[1779362034597,50.38,77265.34,0.0,-0.00899,1e-05,1.34115]
[1779362034696,50.38,77282.26,0.0,-0.00884,1e-05,1.32226]
[1779362041490,50.38,77280.7,0.0,-0.00886,1e-05,1.32399]
[1779362046524,50.38,77278.18,0.0,-0.00888,1e-05,1.3268]
[1779362051559,50.38,77277.06,0.0,-0.00889,1e-05,1.32804]
[1779362056599,50.38,77266.96,0.0,-0.00898,1e-05,1.33933]
[1779362061631,50.38,77258.54,0.0,-0.00905,1e-05,1.3488]
[1779362066667,50.38,77253.88,0.0,-0.00909,1e-05,1.35407]
[1779362071702,50.38,77250.02,0.0,-0.00911,1e-05,1.35681]
[1779362076736,50.38,77249.43,0.0,-0.00912,1e-05,1.35748]
[1779362081772,50.38,77249.02,0.0,-0.00912,1e-05,1.35794]
[1779362086808,50.38,77243.43,0.0,-0.00917,1e-05,1.3643]
[1779362091843,50.38,77245.69,0.0,-0.00915,1e-05,1.36172]
[1779362099898,50.38,77246.27,0.0,-0.00915,1e-05,1.36106]
[1779362108962,50.38,77248.03,0.0,-0.00913,1e-05,1.35906]
[1779362113997,50.38,77262.64,0.0,-0.009,1e-05,1.34256]
[1779362120038,50.38,77258.32,0.0,-0.00904,1e-05,1.34742]
[1779362126081,50.38,77260.79,0.0,-0.00902,1e-05,1.34464]
[1779362131115,50.38,77264.31,0.0,-0.00898,1e-05,1.33906]
[1779362136151,50.38,77266.04,0.0,-0.00896,1e-05,1.33712]
[1779362141185,50.38,77269.51,0.0,-0.00893,1e-05,1.33323]
[1779362146221,50.38,77271.44,0.0,-0.00892,1e-05,1.33108]
[1779362151256,50.38,77273.3,0.0,-0.0089,1e-05,1.329]
[1779362156291,50.38,77284.73,0.0,-0.0088,1e-05,1.31631]
[1779362161330,50.38,77281.88,0.0,-0.00883,1e-05,1.31946]
[1779362166363,50.38,77282.1,0.0,-0.00882,1e-05,1.31922]
[1779362171397,50.38,77287.15,0.0,-0.00878,1e-05,1.31363]
[1779362176434,50.38,77285.65,0.0,-0.00879,1e-05,1.31529]
[1779362181469,50.38,77285.58,0.0,-0.00879,1e-05,1.31537]
[1779362186503,50.38,77290.09,0.0,-0.00875,1e-05,1.31039]
[1779362191537,50.38,77288.84,0.0,-0.00876,1e-05,1.31017]
[1779362196573,50.38,77280.96,0.0,-0.00882,1e-05,1.31887]
[1779362201607,50.38,77276.5,0.0,-0.00886,1e-05,1.32382]
[1779362206675,50.38,77274.83,0.0,-0.00888,1e-05,1.32568]
[1779362211706,50.38,77275.17,0.0,-0.00887,1e-05,1.3253]
[1779362216740,50.38,77277.15,0.0,-0.00886,1e-05,1.3231]
[1779362221777,50.38,77279.97,0.0,-0.00883,1e-05,1.31997]
[1779362226811,50.38,77286.61,0.0,-0.00877,1e-05,1.31263]
[1779362231846,50.38,77291.43,0.0,-0.00873,1e-05,1.30732]
[1779362237888,50.38,77291.06,0.0,-0.00874,1e-05,1.30772]
[1779362243933,50.38,77289.84,0.0,-0.00875,1e-05,1.30907]
[1779362246139,50.38,77289.9,0.0,-0.00875,1e-05,1.309]
[1779362246143,50.38,77307.74,0.0,-0.0086,1e-05,1.28948]
[1779362251989,50.38,77309.92,0.0,-0.00857,1e-05,1.28553]
[1779362257026,50.38,77308.61,0.0,-0.00858,1e-05,1.28695]
[1779362262059,50.38,77301.4,0.0,-0.00864,1e-05,1.2948]
[1779362267093,50.38,77300.13,0.0,-0.00865,1e-05,1.29619]
[1779362272130,50.38,77298.61,0.0,-0.00866,1e-05,1.29785]
[1779362277163,50.38,77297.22,0.0,-0.00867,1e-05,1.29937]
[1779362282198,50.38,77298.03,0.0,-0.00867,1e-05,1.29848]
[1779362286229,50.38,77285.0,0.0,-0.00878,1e-05,1.3128]
[1779362291265,50.38,77273.4,0.0,-0.00888,1e-05,1.32566]
[1779362293546,50.38,77272.61,0.0,-0.00888,1e-05,1.32654]
[1779362294640,50.38,77273.2,0.0,-0.00888,1e-05,1.32588]
[1779362300328,50.38,77269.05,0.0,-0.00891,1e-05,1.33051]
[1779362301722,50.38,77269.05,0.0,-0.00891,1e-05,1.33051]
[1779362302796,50.38,77268.86,0.0,-0.00892,1e-05,1.33072]
[1779362309391,50.38,77261.69,0.0,-0.00898,1e-05,1.33874]
[1779362314969,50.38,77263.04,0.0,-0.00896,1e-05,1.33561]
[1779362315693,50.38,77262.3,0.0,-0.00896,1e-05,1.33643]
[1779362321475,50.38,77256.63,0.0,-0.00901,1e-05,1.3428]
[1779362326511,50.38,77261.23,0.0,-0.00897,1e-05,1.33763]
[1779362330538,50.38,77246.53,0.0,-0.0091,1e-05,1.3542]
[1779362335573,50.38,77247.61,0.0,-0.00909,1e-05,1.35298]
[1779362340609,50.38,77248.79,0.0,-0.00908,1e-05,1.35165]
[1779362346655,50.38,77251.05,0.0,-0.00906,1e-05,1.34909]
[1779362351692,50.38,77262.77,0.0,-0.00896,1e-05,1.33591]
[1779362356736,50.38,77273.47,0.0,-0.00887,1e-05,1.32397]
[1779362361772,50.38,77274.28,0.0,-0.00886,1e-05,1.32306]
[1779362366806,50.38,77270.21,0.0,-0.00889,1e-05,1.32759]
[1779362371846,50.38,77263.7,0.0,-0.00894,1e-05,1.33324]
[1779362376881,50.38,77265.56,0.0,-0.00892,1e-05,1.33116]
[1779362379842,50.38,77265.15,0.0,-0.00893,1e-05,1.33162]
[1779362384937,50.38,77266.18,0.0,-0.00892,1e-05,1.33047]
[1779362389972,50.38,77262.77,0.0,-0.00895,1e-05,1.33428]
[1779362396034,50.38,77260.66,0.0,-0.00897,1e-05,1.33665]
[1779362401059,50.38,77262.56,0.0,-0.00895,1e-05,1.33452]
[1779362406094,50.38,77248.95,0.0,-0.00907,1e-05,1.34983]
[1779362411128,50.38,77249.64,0.0,-0.00906,1e-05,1.34905]
[1779362416166,50.38,77253.1,0.0,-0.00903,1e-05,1.34514]
[1779362421201,50.38,77254.58,0.0,-0.00902,1e-05,1.34348]
[1779362426234,50.38,77259.86,0.0,-0.00897,1e-05,1.33754]
[1779362431270,50.38,77264.34,0.0,-0.00892,1e-05,1.33091]
[1779362436316,50.38,77263.58,0.0,-0.00893,1e-05,1.33176]
[1779362441346,50.38,77259.77,0.0,-0.00896,1e-05,1.33602]
[1779362446376,50.38,77264.11,0.0,-0.00893,1e-05,1.33116]
[1779362451409,50.38,77264.55,0.0,-0.00892,1e-05,1.33067]
[1779362456449,50.38,77264.48,0.0,-0.00892,1e-05,1.33075]
[1779362461483,50.38,77261.91,0.0,-0.00895,1e-05,1.33362]
[1779362467524,50.38,77262.44,0.0,-0.00894,1e-05,1.33303]
[1779362472560,50.38,77260.2,0.0,-0.00896,1e-05,1.33554]
[1779362477595,50.38,77259.06,0.0,-0.00897,1e-05,1.33682]
[1779362481126,50.38,77259.55,0.0,-0.00897,1e-05,1.33627]
[1779362481128,50.38,77274.73,0.0,-0.00883,1e-05,1.31934]
[1779362482649,50.38,77295.48,0.0,-0.00866,1e-05,1.29649]
[1779362487684,50.38,77283.5,0.0,-0.00876,1e-05,1.30964]
[1779362489653,50.38,77281.07,0.0,-0.00878,1e-05,1.31232]
[1779362494732,50.38,77290.15,0.0,-0.00869,1e-05,1.30073]
[1779362498760,50.38,77303.34,0.0,-0.00858,1e-05,1.28634]
[1779362503801,50.38,77291.08,0.0,-0.00868,1e-05,1.29971]
[1779362508836,50.38,77276.72,0.0,-0.00881,1e-05,1.31553]
[1779362513876,50.38,77274.56,0.0,-0.00883,1e-05,1.31792]
[1779362518903,50.38,77276.98,0.0,-0.0088,1e-05,1.31524]
[1779362523945,50.38,77276.88,0.0,-0.00881,1e-05,1.31535]
[1779362528975,50.38,77272.46,0.0,-0.00884,1e-05,1.32025]
[1779362534011,50.38,77272.22,0.0,-0.00885,1e-05,1.32051]
[1779362539046,50.38,77265.98,0.0,-0.0089,1e-05,1.32746]
[1779362544082,50.38,77257.79,0.0,-0.00897,1e-05,1.33661]
[1779362549116,50.38,77255.15,0.0,-0.00899,1e-05,1.33958]
[1779362554153,50.38,77247.94,0.0,-0.00905,1e-05,1.34606]
[1779362561200,50.38,77247.28,0.0,-0.00905,1e-05,1.34681]
[1779362566235,50.38,77248.79,0.0,-0.00904,1e-05,1.3451]
[1779362571271,50.38,77250.41,0.0,-0.00902,1e-05,1.34328]
[1779362576306,50.38,77254.92,0.0,-0.00899,1e-05,1.33821]
[1779362580356,50.38,77268.27,0.0,-0.00887,1e-05,1.32329]
[1779362585369,50.38,77267.03,0.0,-0.00888,1e-05,1.32467]
[1779362590404,50.38,77260.12,0.0,-0.00894,1e-05,1.33238]
[1779362595440,50.38,77267.15,0.0,-0.00888,1e-05,1.32453]
[1779362600475,50.38,77269.32,0.0,-0.00886,1e-05,1.32212]
[1779362605513,50.38,77269.49,0.0,-0.00886,1e-05,1.32193]
[1779362610547,50.38,77265.65,0.0,-0.00889,1e-05,1.32621]
[1779362615581,50.38,77265.47,0.0,-0.00888,1e-05,1.32479]
[1779362620615,50.39,77265.19,0.0,-0.00889,1e-05,1.32619]
[1779362625487,50.4,77264.79,0.0,-0.00891,1e-05,1.32826]
[1779362627249,50.41,77224.93,0.0,-0.00927,1e-05,1.37491]
[1779362631291,50.42,77219.6,0.0,-0.00933,1e-05,1.38196]
[1779362637320,50.44,77217.41,0.0,-0.00938,1e-05,1.38813]
[1779362642778,50.46,77211.65,0.0,-0.00945,1e-05,1.39752]
[1779362647813,50.47,77217.0,0.0,-0.00942,1e-05,1.39354]
[1779362652848,50.49,77219.03,0.0,-0.00942,1e-05,1.39345]
[1779362657882,50.5,77214.68,0.0,-0.00947,1e-05,1.40072]
[1779362662918,50.52,77214.44,0.0,-0.00949,1e-05,1.40316]
[1779362667954,50.53,77220.51,0.0,-0.00945,1e-05,1.3983]
[1779362672988,50.55,77232.38,0.0,-0.00935,1e-05,1.38513]
[1779362680048,50.57,77243.82,0.0,-0.00928,1e-05,1.37525]
[1779362685077,50.58,77247.3,0.0,-0.00926,1e-05,1.37361]
[1779362687955,50.59,77248.24,0.0,-0.00926,1e-05,1.373]
[1779362688328,50.59,77248.24,0.0,-0.00926,1e-05,1.373]
[1779362691872,50.59,77239.09,0.0,-0.00934,1e-05,1.38394]
[1779362692339,50.59,77239.09,0.0,-0.00934,1e-05,1.38394]
[1779362699175,50.59,77243.39,0.0,-0.0093,1e-05,1.37901]
[1779362704211,50.59,77247.38,0.0,-0.00927,1e-05,1.37444]
[1779362709245,50.59,77249.19,0.0,-0.00925,1e-05,1.37237]
[1779362714282,50.59,77252.62,0.0,-0.00922,1e-05,1.36846]
[1779362719316,50.59,77254.45,0.0,-0.00921,1e-05,1.36638]
[1779362724350,50.59,77254.87,0.0,-0.0092,1e-05,1.3659]
[1779362729385,50.59,77255.39,0.0,-0.0092,1e-05,1.36531]
[1779362734420,50.59,77255.13,0.0,-0.00919,1e-05,1.36395]
[1779362738431,50.59,77255.32,0.0,-0.00919,1e-05,1.36374]
[1779362740431,50.59,77249.3,0.0,-0.00924,1e-05,1.37059]
[1779362746507,50.59,77260.3,0.0,-0.00915,1e-05,1.35854]
[1779362751542,50.59,77262.24,0.0,-0.00913,1e-05,1.35634]
[1779362752501,50.59,77262.24,0.0,-0.00913,1e-05,1.35634]
[1779362758166,50.59,77255.56,0.0,-0.00919,1e-05,1.36391]
[1779362763626,50.59,77256.86,0.0,-0.00918,1e-05,1.36244]
[1779362768665,50.59,77257.73,0.0,-0.00917,1e-05,1.36145]
[1779362777726,50.59,77258.96,0.0,-0.00916,1e-05,1.36006]
[1779362782759,50.59,77261.07,0.0,-0.00914,1e-05,1.35767]
[1779362788396,50.59,77263.02,0.0,-0.00912,1e-05,1.35546]
[1779362798466,50.59,77261.12,0.0,-0.00913,1e-05,1.35597]
[1779362803907,50.59,77258.54,0.0,-0.00915,1e-05,1.35889]
[1779362806538,50.59,77258.74,0.0,-0.00915,1e-05,1.35866]
[1779362811963,50.59,77250.31,0.0,-0.00922,1e-05,1.36823]
[1779362817560,50.6,77241.71,0.0,-0.00931,1e-05,1.37938]
[1779362823042,50.62,77245.87,0.0,-0.00929,1e-05,1.37722]
[1779362828678,50.63,77243.16,0.0,-0.00934,1e-05,1.38253]
[1779362835126,50.65,77250.77,0.0,-0.00929,1e-05,1.37643]
[1779362840164,50.66,77254.81,0.0,-0.00927,1e-05,1.37363]
[1779362845197,50.68,77256.06,0.0,-0.00927,1e-05,1.37447]
[1779362852246,50.7,77255.39,0.0,-0.00929,1e-05,1.3767]
[1779362859296,50.73,77254.64,0.0,-0.00933,1e-05,1.38154]
[1779362864330,50.74,77258.32,0.0,-0.00931,1e-05,1.37953]
[1779362870373,50.76,77260.88,0.0,-0.00931,1e-05,1.3788]
[1779362875409,50.76,77261.32,0.0,-0.0093,1e-05,1.3783]
[1779362880444,50.77,77267.65,0.0,-0.00926,1e-05,1.3733]
[1779362885483,50.78,77276.12,0.0,-0.0092,1e-05,1.36502]
[1779362891524,50.78,77276.23,0.0,-0.0092,1e-05,1.3649]
[1779362896559,50.78,77273.67,0.0,-0.00922,1e-05,1.3678]
[1779362898708,50.78,77272.58,0.0,-0.00923,1e-05,1.36903]
[1779362904616,50.78,77276.76,0.0,-0.00919,1e-05,1.3643]
[1779362911665,50.78,77277.75,0.0,-0.00917,1e-05,1.36152]
[1779362916700,50.78,77278.9,0.0,-0.00916,1e-05,1.36022]
[1779362921738,50.78,77279.09,0.0,-0.00916,1e-05,1.36001]
[1779362926773,50.78,77281.68,0.0,-0.00914,1e-05,1.35709]
[1779362931808,50.78,77283.46,0.0,-0.00912,1e-05,1.35508]
[1779362936843,50.78,77282.85,0.0,-0.00913,1e-05,1.35577]
[1779362937152,50.78,77282.85,0.0,-0.00913,1e-05,1.35577]
[1779362942889,50.78,77276.51,0.0,-0.00918,1e-05,1.36293]
[1779362947924,50.78,77271.62,0.0,-0.00923,1e-05,1.36847]
[1779362954971,50.78,77266.91,0.0,-0.00927,1e-05,1.37382]
[1779362960032,50.78,77267.45,0.0,-0.00926,1e-05,1.37321]
[1779362969671,50.78,77268.25,0.0,-0.00926,1e-05,1.3723]
[1779362975112,50.78,77268.96,0.0,-0.00924,1e-05,1.36983]
[1779362982160,50.78,77269.75,0.0,-0.00923,1e-05,1.36893]
[1779362989813,50.78,77270.97,0.0,-0.00922,1e-05,1.36755]
[1779362996259,50.78,77271.15,0.0,-0.00922,1e-05,1.36734]
[1779363002300,50.78,77271.16,0.0,-0.00922,1e-05,1.36733]
[1779363007335,50.78,77271.03,0.0,-0.00922,1e-05,1.36748]
[1779363012375,50.78,77271.15,0.0,-0.00922,1e-05,1.36734]
[1779363018417,50.78,77271.41,0.0,-0.00922,1e-05,1.36705]
[1779363023453,50.78,77272.45,0.0,-0.00921,1e-05,1.36587]
[1779363028487,50.78,77272.5,0.0,-0.00921,1e-05,1.36581]
[1779363035537,50.78,77272.01,0.0,-0.0092,1e-05,1.36471]
[1779363040572,50.78,77277.51,0.0,-0.00915,1e-05,1.35849]
[1779363046614,50.78,77275.91,0.0,-0.00917,1e-05,1.3603]
[1779363048982,50.78,77275.82,0.0,-0.00917,1e-05,1.3604]
[1779363050641,50.78,77289.46,0.0,-0.00905,1e-05,1.34506]
[1779363051499,50.78,77289.46,0.0,-0.00905,1e-05,1.34506]
[1779363051650,50.78,77290.94,0.0,-0.00904,1e-05,1.34341]
[1779363052989,50.78,77290.94,0.0,-0.00904,1e-05,1.34341]
[1779363053031,50.78,77291.92,0.0,-0.00903,1e-05,1.34231]
[1779363058699,50.78,77298.78,0.0,-0.00897,1e-05,1.33466]
[1779363061721,50.78,77312.82,0.0,-0.00885,1e-05,1.31913]
[1779363066756,50.78,77307.68,0.0,-0.00889,1e-05,1.3248]
[1779363071791,50.78,77309.02,0.0,-0.00888,1e-05,1.32332]
[1779363076827,50.78,77316.27,0.0,-0.00882,1e-05,1.31533]
[1779363081862,50.78,77314.77,0.0,-0.00883,1e-05,1.31698]
[1779363086896,50.78,77311.14,0.0,-0.00886,1e-05,1.32098]
[1779363091932,50.78,77311.76,0.0,-0.00885,1e-05,1.31868]
[1779363096967,50.78,77308.34,0.0,-0.00887,1e-05,1.32245]
[1779363102002,50.78,77308.61,0.0,-0.00887,1e-05,1.32215]
[1779363104025,50.78,77294.27,0.0,-0.009,1e-05,1.33806]
[1779363109055,50.78,77292.55,0.0,-0.00901,1e-05,1.33997]
[1779363114092,50.78,77292.7,0.0,-0.00901,1e-05,1.33981]
[1779363119127,50.78,77295.75,0.0,-0.00898,1e-05,1.33641]
[1779363124162,50.78,77295.16,0.0,-0.00899,1e-05,1.33706]
[1779363130800,50.78,77293.89,0.0,-0.009,1e-05,1.33848]
[1779363136248,50.78,77292.47,0.0,-0.00901,1e-05,1.34006]
[1779363141282,50.78,77292.62,0.0,-0.00901,1e-05,1.3399]
[1779363146327,50.78,77291.96,0.0,-0.00902,1e-05,1.34063]
[1779363151392,50.78,77288.61,0.0,-0.00903,1e-05,1.34274]
[1779363157435,50.78,77288.98,0.0,-0.00903,1e-05,1.34233]
[1779363162470,50.78,77287.35,0.0,-0.00905,1e-05,1.34415]
[1779363167504,50.78,77287.52,0.0,-0.00904,1e-05,1.34396]
[1779363173551,50.78,77286.1,0.0,-0.00906,1e-05,1.34555]
[1779363178580,50.78,77287.4,0.0,-0.00905,1e-05,1.34409]
[1779363189655,50.78,77287.7,0.0,-0.00904,1e-05,1.34376]
[1779363194694,50.78,77280.87,0.0,-0.0091,1e-05,1.35142]
[1779363199729,50.78,77267.66,0.0,-0.00922,1e-05,1.36633]
[1779363204763,50.78,77267.84,0.0,-0.00922,1e-05,1.36613]
[1779363209798,50.78,77268.76,0.0,-0.00921,1e-05,1.36509]
[1779363214834,50.78,77264.81,0.0,-0.00923,1e-05,1.36791]
[1779363219868,50.78,77261.78,0.0,-0.00926,1e-05,1.37135]
[1779363224903,50.78,77261.56,0.0,-0.00926,1e-05,1.3716]
[1779363229938,50.78,77261.45,0.0,-0.00926,1e-05,1.37173]
[1779363234973,50.78,77261.0,0.0,-0.00927,1e-05,1.37224]
[1779363240023,50.78,77260.93,0.0,-0.00927,1e-05,1.37232]
[1779363245049,50.78,77266.26,0.0,-0.00922,1e-05,1.36626]
[1779363250085,50.78,77264.38,0.0,-0.00924,1e-05,1.3684]
[1779363256131,50.78,77267.82,0.0,-0.00921,1e-05,1.36449]
[1779363261162,50.78,77266.76,0.0,-0.00922,1e-05,1.3657]
[1779363266197,50.78,77267.34,0.0,-0.00921,1e-05,1.36504]
[1779363272238,50.78,77265.78,0.0,-0.00921,1e-05,1.36515]
[1779363277274,50.78,77260.08,0.0,-0.00927,1e-05,1.37163]
[1779363282308,50.78,77255.51,0.0,-0.00931,1e-05,1.37684]
[1779363287344,50.78,77247.86,0.0,-0.00937,1e-05,1.3856]
[1779363298418,50.78,77247.88,0.0,-0.00937,1e-05,1.38557]
[1779363303455,50.78,77247.75,0.0,-0.00938,1e-05,1.38572]
[1779363308491,50.78,77247.96,0.0,-0.00937,1e-05,1.38548]
[1779363313525,50.78,77252.74,0.0,-0.00933,1e-05,1.38]
[1779363318560,50.78,77250.4,0.0,-0.00935,1e-05,1.38268]
[1779363323596,50.78,77253.08,0.0,-0.00933,1e-05,1.37962]
[1779363328630,50.78,77256.7,0.0,-0.0093,1e-05,1.37548]
[1779363334675,50.78,77255.69,0.0,-0.00929,1e-05,1.37497]
[1779363339709,50.78,77256.62,0.0,-0.00929,1e-05,1.37391]
[1779363344746,50.78,77258.22,0.0,-0.00927,1e-05,1.37208]
[1779363349781,50.78,77259.52,0.0,-0.00926,1e-05,1.3706]
[1779363354816,50.78,77261.31,0.0,-0.00924,1e-05,1.36857]
[1779363359850,50.78,77260.77,0.0,-0.00925,1e-05,1.36918]
[1779363364886,50.78,77261.28,0.0,-0.00924,1e-05,1.3686]
[1779363371936,50.78,77261.47,0.0,-0.00924,1e-05,1.36838]
[1779363376970,50.78,77246.22,0.0,-0.00938,1e-05,1.38581]
[1779363382006,50.78,77249.8,0.0,-0.00935,1e-05,1.3817]
[1779363387040,50.78,77255.83,0.0,-0.00929,1e-05,1.37481]
[1779363392075,50.78,77253.47,0.0,-0.0093,1e-05,1.37583]
[1779363397110,50.78,77252.28,0.0,-0.00931,1e-05,1.37719]
[1779363399134,50.78,77231.07,0.0,-0.00951,1e-05,1.4016]
[1779363401140,50.78,77216.59,0.0,-0.00964,1e-05,1.41848]
[1779363406175,50.78,77213.75,0.0,-0.00966,1e-05,1.4218]
[1779363411215,50.78,77218.05,0.0,-0.00962,1e-05,1.41677]
[1779363416250,50.78,77216.87,0.0,-0.00964,1e-05,1.41815]
[1779363421292,50.78,77217.02,0.0,-0.00963,1e-05,1.41797]
[1779363426327,50.78,77209.25,0.0,-0.00971,1e-05,1.42709]
[1779363431362,50.78,77202.54,0.0,-0.00977,1e-05,1.43501]
[1779363437406,50.78,77198.57,0.0,-0.00981,1e-05,1.43971]
[1779363442442,50.78,77201.2,0.0,-0.00978,1e-05,1.43659]
[1779363443450,50.78,77184.47,0.0,-0.00994,1e-05,1.4565]
[1779363447486,50.78,77167.29,0.0,-0.0101,1e-05,1.47718]
[1779363453115,50.78,77179.11,0.0,-0.00998,1e-05,1.46119]
[1779363458580,50.78,77174.45,0.0,-0.01002,1e-05,1.46679]
[1779363463609,50.78,77172.99,0.0,-0.01004,1e-05,1.46855]
[1779363468645,50.78,77175.8,0.0,-0.01001,1e-05,1.46517]
[1779363473680,50.78,77174.64,0.0,-0.01002,1e-05,1.46656]
[1779363478714,50.78,77177.06,0.0,-0.01,1e-05,1.46365]
[1779363483750,50.78,77178.5,0.0,-0.00998,1e-05,1.46192]
[1779363488785,50.78,77185.54,0.0,-0.00992,1e-05,1.45349]
[1779363493821,50.78,77190.27,0.0,-0.00987,1e-05,1.44785]
[1779363498857,50.78,77179.4,0.0,-0.00998,1e-05,1.46084]
[1779363503892,50.78,77178.64,0.0,-0.00998,1e-05,1.46175]
[1779363508931,50.78,77193.23,0.0,-0.00985,1e-05,1.44432]
[1779363513965,50.78,77190.29,0.0,-0.00986,1e-05,1.4461]
[1779363519004,50.78,77189.82,0.0,-0.00987,1e-05,1.44665]
[1779363524048,50.78,77193.92,0.0,-0.00983,1e-05,1.44178]
[1779363528073,50.78,77208.5,0.0,-0.00969,1e-05,1.42456]
[1779363533107,50.78,77207.52,0.0,-0.0097,1e-05,1.42571]
[1779363538143,50.78,77219.48,0.0,-0.00959,1e-05,1.4117]
[1779363543180,50.78,77220.05,0.0,-0.00958,1e-05,1.41103]
[1779363548213,50.78,77217.99,0.0,-0.0096,1e-05,1.41344]
[1779363553248,50.78,77210.39,0.0,-0.00967,1e-05,1.42234]
[1779363558283,50.78,77204.21,0.0,-0.00973,1e-05,1.42961]
[1779363563317,50.78,77203.57,0.0,-0.00974,1e-05,1.43036]
[1779363568352,50.78,77203.49,0.0,-0.00974,1e-05,1.43046]
[1779363573388,50.78,77196.3,0.0,-0.00979,1e-05,1.43724]
[1779363578424,50.78,77212.5,0.0,-0.00964,1e-05,1.41816]
[1779363583461,50.78,77210.15,0.0,-0.00966,1e-05,1.42091]
[1779363588496,50.78,77208.99,0.0,-0.00968,1e-05,1.42227]
[1779363594537,50.78,77202.64,0.0,-0.00973,1e-05,1.42975]
[1779363600580,50.78,77203.5,0.0,-0.00973,1e-05,1.42873]
[1779363605616,50.78,77208.35,0.0,-0.00968,1e-05,1.42303]
[1779363610649,50.78,77205.69,0.0,-0.00971,1e-05,1.42615]
[1779363615686,50.78,77208.76,0.0,-0.00968,1e-05,1.42254]
[1779363620720,50.78,77210.76,0.0,-0.00966,1e-05,1.4202]
[1779363625755,50.78,77212.13,0.0,-0.00965,1e-05,1.41859]
[1779363630789,50.78,77211.28,0.0,-0.00965,1e-05,1.41959]
[1779363634391,50.78,77223.32,0.0,-0.00953,1e-05,1.40384]
[1779363639852,50.78,77231.38,0.0,-0.00946,1e-05,1.3945]
[1779363644887,50.78,77223.76,0.0,-0.00953,1e-05,1.40333]
[1779363647908,50.78,77207.99,0.0,-0.00967,1e-05,1.42174]
[1779363652943,50.78,77208.03,0.0,-0.00967,1e-05,1.42169]
[1779363657979,50.78,77208.72,0.0,-0.00967,1e-05,1.42088]
[1779363663014,50.78,77209.19,0.0,-0.00966,1e-05,1.42033]
[1779363668049,50.78,77207.63,0.0,-0.00968,1e-05,1.42216]
[1779363673085,50.78,77205.83,0.0,-0.00969,1e-05,1.42428]
[1779363678122,50.78,77206.44,0.0,-0.00969,1e-05,1.42356]
[1779363683156,50.78,77206.39,0.0,-0.00969,1e-05,1.42362]
[1779363688191,50.78,77208.08,0.0,-0.00967,1e-05,1.42163]
[1779363693227,50.78,77208.22,0.0,-0.00966,1e-05,1.41976]
[1779363698262,50.78,77208.65,0.0,-0.00966,1e-05,1.41926]
[1779363703296,50.78,77206.35,0.0,-0.00968,1e-05,1.42196]
[1779363708336,50.78,77207.52,0.0,-0.00967,1e-05,1.42059]
[1779363713367,50.78,77208.8,0.0,-0.00965,1e-05,1.41908]
[1779363718402,50.78,77208.72,0.0,-0.00966,1e-05,1.41918]
[1779363723440,50.78,77206.87,0.0,-0.00967,1e-05,1.42135]
[1779363728474,50.78,77206.53,0.0,-0.00968,1e-05,1.42175]
[1779363733509,50.78,77206.32,0.0,-0.00968,1e-05,1.42199]
[1779363738554,50.78,77208.25,0.0,-0.00966,1e-05,1.41973]
[1779363743588,50.78,77210.5,0.0,-0.00964,1e-05,1.41709]
[1779363748625,50.78,77216.4,0.0,-0.00958,1e-05,1.4102]
[1779363753659,50.78,77221.82,0.0,-0.00952,1e-05,1.4022]
[1779363758695,50.78,77231.39,0.0,-0.00944,1e-05,1.39112]
[1779363763729,50.78,77216.4,0.0,-0.00957,1e-05,1.4085]
[1779363768764,50.78,77215.88,0.0,-0.00958,1e-05,1.40911]
[1779363773799,50.78,77217.8,0.0,-0.00956,1e-05,1.40687]
[1779363778836,50.78,77215.22,0.0,-0.00958,1e-05,1.40988]
[1779363785456,50.78,77214.65,0.0,-0.00959,1e-05,1.41054]
[1779363790919,50.78,77212.81,0.0,-0.00961,1e-05,1.41269]
[1779363793941,50.78,77198.2,0.0,-0.00974,1e-05,1.42984]
[1779363798976,50.78,77196.75,0.0,-0.00976,1e-05,1.43155]
[1779363804012,50.78,77201.11,0.0,-0.00971,1e-05,1.42641]
[1779363809047,50.78,77201.79,0.0,-0.00971,1e-05,1.42561]
[1779363815666,50.78,77202.64,0.0,-0.00969,1e-05,1.4229]
[1779363821132,50.78,77207.47,0.0,-0.00964,1e-05,1.41723]
[1779363827172,50.78,77206.12,0.0,-0.00966,1e-05,1.41881]
[1779363832208,50.78,77206.27,0.0,-0.00966,1e-05,1.41864]
[1779363837242,50.78,77203.14,0.0,-0.00968,1e-05,1.42231]
[1779363842280,50.78,77200.16,0.0,-0.00971,1e-05,1.42582]
[1779363847314,50.78,77200.82,0.0,-0.00971,1e-05,1.42504]
[1779363852356,50.78,77211.64,0.0,-0.00961,1e-05,1.41235]
[1779363857391,50.78,77214.31,0.0,-0.00958,1e-05,1.40924]
[1779363862426,50.78,77212.74,0.0,-0.0096,1e-05,1.41107]
[1779363867461,50.78,77212.46,0.0,-0.0096,1e-05,1.4114]
[1779363872496,50.78,77208.93,0.0,-0.00962,1e-05,1.41382]
[1779363877530,50.78,77209.97,0.0,-0.00961,1e-05,1.4126]
[1779363885587,50.78,77209.01,0.0,-0.00962,1e-05,1.41373]
[1779363890622,50.78,77206.41,0.0,-0.00964,1e-05,1.41677]
[1779363895657,50.78,77206.05,0.0,-0.00965,1e-05,1.41719]
[1779363901700,50.78,77205.97,0.0,-0.00965,1e-05,1.41728]
[1779363907743,50.78,77205.99,0.0,-0.00965,1e-05,1.41726]
[1779363912778,50.78,77207.8,0.0,-0.00963,1e-05,1.41514]
[1779363917813,50.78,77206.49,0.0,-0.00964,1e-05,1.41667]
[1779363922849,50.78,77198.03,0.0,-0.00972,1e-05,1.42661]
[1779363930906,50.78,77200.51,0.0,-0.0097,1e-05,1.42369]
[1779363936948,50.78,77201.77,0.0,-0.00967,1e-05,1.4205]
[1779363941982,50.78,77201.46,0.0,-0.00968,1e-05,1.42087]
[1779363947018,50.78,77200.78,0.0,-0.00968,1e-05,1.42167]
[1779363952054,50.78,77200.34,0.0,-0.00969,1e-05,1.42218]
[1779363957088,50.78,77201.55,0.0,-0.00968,1e-05,1.42076]
[1779363962122,50.78,77193.83,0.0,-0.00975,1e-05,1.42985]
[1779363967158,50.78,77192.86,0.0,-0.00976,1e-05,1.431]
[1779363972192,50.78,77192.46,0.0,-0.00976,1e-05,1.43147]
[1779363977227,50.78,77197.26,0.0,-0.00972,1e-05,1.42581]
[1779363982263,50.78,77206.63,0.0,-0.00963,1e-05,1.41481]
[1779363987297,50.78,77207.8,0.0,-0.00962,1e-05,1.41344]
[1779363992333,50.78,77212.74,0.0,-0.00956,1e-05,1.40597]
[1779364005420,50.78,77212.47,0.0,-0.00956,1e-05,1.40629]
[1779364013480,50.78,77211.79,0.0,-0.00957,1e-05,1.40708]
[1779364017098,50.78,77198.76,0.0,-0.00969,1e-05,1.42233]
[1779364022546,50.78,77198.47,0.0,-0.00969,1e-05,1.42267]
[1779364027578,50.78,77198.52,0.0,-0.00969,1e-05,1.42261]
[1779364032614,50.78,77202.96,0.0,-0.00965,1e-05,1.4174]
[1779364037649,50.78,77207.83,0.0,-0.00961,1e-05,1.4117]
[1779364042684,50.78,77208.85,0.0,-0.0096,1e-05,1.41051]
[1779364047719,50.78,77209.22,0.0,-0.00959,1e-05,1.41008]
[1779364052753,50.78,77209.06,0.0,-0.00958,1e-05,1.40856]
[1779364057788,50.78,77214.95,0.0,-0.00953,1e-05,1.40171]
[1779364062823,50.78,77212.98,0.0,-0.00955,1e-05,1.404]
[1779364067859,50.78,77212.01,0.0,-0.00956,1e-05,1.40513]
[1779364076921,50.78,77209.78,0.0,-0.00958,1e-05,1.40772]
[1779364081962,50.78,77210.47,0.0,-0.00957,1e-05,1.40692]
[1779364086998,50.78,77212.53,0.0,-0.00955,1e-05,1.40452]
[1779364092026,50.78,77210.46,0.0,-0.00957,1e-05,1.40693]
[1779364097663,50.78,77209.89,0.0,-0.00958,1e-05,1.4076]
[1779364103105,50.78,77209.31,0.0,-0.00958,1e-05,1.40827]
[1779364108139,50.78,77207.72,0.0,-0.0096,1e-05,1.41013]
[1779364113175,50.78,77206.48,0.0,-0.0096,1e-05,1.40987]
[1779364118210,50.78,77203.85,0.0,-0.00962,1e-05,1.41295]
[1779364123249,50.78,77203.46,0.0,-0.00963,1e-05,1.4134]
[1779364131304,50.78,77202.48,0.0,-0.00963,1e-05,1.41455]
[1779364136339,50.78,77203.66,0.0,-0.00962,1e-05,1.41317]
[1779364141374,50.78,77205.01,0.0,-0.00961,1e-05,1.41159]
[1779364146410,50.78,77204.55,0.0,-0.00962,1e-05,1.41213]
[1779364151445,50.78,77204.34,0.0,-0.00962,1e-05,1.41237]
[1779364156480,50.78,77204.75,0.0,-0.00961,1e-05,1.41189]
[1779364161514,50.78,77205.55,0.0,-0.00961,1e-05,1.41096]
[1779364166550,50.78,77203.47,0.0,-0.00963,1e-05,1.41339]
[1779364171587,50.78,77204.21,0.0,-0.00961,1e-05,1.41082]
[1779364176623,50.78,77204.63,0.0,-0.0096,1e-05,1.41033]
[1779364181658,50.78,77204.71,0.0,-0.0096,1e-05,1.41024]
[1779364186692,50.78,77204.62,0.0,-0.0096,1e-05,1.41034]
[1779364191727,50.78,77202.22,0.0,-0.00963,1e-05,1.41315]
[1779364196763,50.78,77200.15,0.0,-0.00964,1e-05,1.41557]
[1779364201799,50.78,77190.21,0.0,-0.00974,1e-05,1.42726]
[1779364206833,50.78,77191.41,0.0,-0.00973,1e-05,1.42584]
[1779364211868,50.78,77192.47,0.0,-0.00972,1e-05,1.42459]
[1779364216902,50.78,77193.19,0.0,-0.00971,1e-05,1.42375]
[1779364222945,50.78,77197.01,0.0,-0.00967,1e-05,1.41925]
[1779364227980,50.78,77194.26,0.0,-0.0097,1e-05,1.42249]
[1779364233045,50.78,77196.0,0.0,-0.00967,1e-05,1.41873]
[1779364238061,50.78,77192.68,0.0,-0.0097,1e-05,1.42263]
[1779364244103,50.78,77193.39,0.0,-0.0097,1e-05,1.4218]
[1779364249138,50.78,77194.38,0.0,-0.00969,1e-05,1.42063]
[1779364254173,50.78,77189.82,0.0,-0.00973,1e-05,1.426]
[1779364259208,50.78,77191.07,0.0,-0.00972,1e-05,1.42453]
[1779364264243,50.78,77193.52,0.0,-0.0097,1e-05,1.42164]
[1779364269279,50.78,77193.61,0.0,-0.00969,1e-05,1.42154]
[1779364274313,50.78,77195.28,0.0,-0.00968,1e-05,1.41958]
[1779364279350,50.78,77202.0,0.0,-0.00962,1e-05,1.4117]
[1779364284384,50.78,77201.67,0.0,-0.00962,1e-05,1.41209]
[1779364289418,50.78,77201.63,0.0,-0.00962,1e-05,1.41213]
[1779364294453,50.78,77204.31,0.0,-0.00958,1e-05,1.4073]
[1779364299488,50.78,77200.25,0.0,-0.00962,1e-05,1.41204]
[1779364304526,50.78,77200.73,0.0,-0.00962,1e-05,1.41148]
[1779364309562,50.78,77202.46,0.0,-0.0096,1e-05,1.40946]
[1779364314599,50.78,77201.0,0.0,-0.00961,1e-05,1.41117]
[1779364319632,50.78,77200.68,0.0,-0.00962,1e-05,1.41154]
[1779364324668,50.78,77196.7,0.0,-0.00965,1e-05,1.4162]
[1779364329702,50.78,77195.39,0.0,-0.00967,1e-05,1.41774]
[1779364336752,50.78,77194.32,0.0,-0.00968,1e-05,1.41899]
[1779364341788,50.78,77192.15,0.0,-0.0097,1e-05,1.42154]
[1779364346822,50.78,77193.2,0.0,-0.00969,1e-05,1.42031]
[1779364352863,50.78,77195.52,0.0,-0.00965,1e-05,1.41587]
[1779364357902,50.78,77196.13,0.0,-0.00965,1e-05,1.41516]
[1779364362937,50.78,77196.24,0.0,-0.00965,1e-05,1.41503]
[1779364367972,50.78,77196.37,0.0,-0.00965,1e-05,1.41488]
[1779364373007,50.78,77198.3,0.0,-0.00963,1e-05,1.41262]
[1779364379049,50.78,77197.91,0.0,-0.00963,1e-05,1.41307]
[1779364384083,50.78,77195.99,0.0,-0.00965,1e-05,1.41532]
[1779364389119,50.78,77198.25,0.0,-0.00963,1e-05,1.41268]
[1779364394153,50.78,77198.37,0.0,-0.00963,1e-05,1.41254]
[1779364399189,50.78,77198.81,0.0,-0.00962,1e-05,1.41202]
[1779364404223,50.78,77197.95,0.0,-0.00963,1e-05,1.41303]
[1779364409258,50.78,77197.26,0.0,-0.00964,1e-05,1.41384]
[1779364414294,50.78,77197.71,0.0,-0.00962,1e-05,1.4116]
[1779364419329,50.78,77198.02,0.0,-0.00962,1e-05,1.41124]
[1779364424364,50.78,77197.59,0.0,-0.00962,1e-05,1.41174]
[1779364429398,50.78,77198.09,0.0,-0.00962,1e-05,1.41116]
[1779364434434,50.78,77200.83,0.0,-0.00959,1e-05,1.40796]
[1779364439469,50.78,77199.33,0.0,-0.00961,1e-05,1.40971]
[1779364444503,50.78,77199.16,0.0,-0.00961,1e-05,1.40991]
[1779364449539,50.78,77198.68,0.0,-0.00961,1e-05,1.41047]
[1779364455581,50.78,77197.19,0.0,-0.00963,1e-05,1.41221]
[1779364460616,50.78,77193.22,0.0,-0.00966,1e-05,1.41686]
[1779364465652,50.78,77192.39,0.0,-0.00967,1e-05,1.41784]
[1779364470687,50.78,77192.56,0.0,-0.00967,1e-05,1.41764]
[1779364475723,50.78,77194.8,0.0,-0.00964,1e-05,1.4133]
[1779364480759,50.78,77195.37,0.0,-0.00963,1e-05,1.41263]
[1779364486801,50.78,77195.37,0.0,-0.00963,1e-05,1.41263]
[1779364491837,50.78,77190.15,0.0,-0.00968,1e-05,1.41876]
[1779364497879,50.78,77190.77,0.0,-0.00968,1e-05,1.41803]
[1779364502914,50.78,77185.71,0.0,-0.00972,1e-05,1.42398]
[1779364507948,50.78,77175.99,0.0,-0.00981,1e-05,1.43547]
[1779364510562,50.78,77159.27,0.0,-0.00997,1e-05,1.45542]
[1779364516007,50.78,77155.5,0.0,-0.01001,1e-05,1.45995]
[1779364521041,50.78,77151.61,0.0,-0.01005,1e-05,1.46463]
[1779364528089,50.78,77151.75,0.0,-0.01005,1e-05,1.46446]
[1779364534130,50.78,77148.11,0.0,-0.01007,1e-05,1.4671]
[1779364539168,50.78,77141.76,0.0,-0.01013,1e-05,1.47479]
[1779364544201,50.78,77143.85,0.0,-0.01011,1e-05,1.47226]
[1779364549237,50.78,77143.46,0.0,-0.01011,1e-05,1.47273]
[1779364555280,50.78,77142.44,0.0,-0.01012,1e-05,1.47397]
[1779364560313,50.78,77138.57,0.0,-0.01016,1e-05,1.47867]
[1779364565350,50.78,77139.14,0.0,-0.01016,1e-05,1.47797]
[1779364570384,50.78,77138.38,0.0,-0.01016,1e-05,1.4789]
[1779364575420,50.78,77138.47,0.0,-0.01016,1e-05,1.47879]
[1779364581053,50.78,77138.8,0.0,-0.01016,1e-05,1.47839]
[1779364586501,50.78,77147.96,0.0,-0.01007,1e-05,1.46729]
[1779364591535,50.78,77151.32,0.0,-0.01003,1e-05,1.46148]
[1779364596571,50.78,77150.57,0.0,-0.01003,1e-05,1.46239]
[1779364601605,50.78,77146.3,0.0,-0.01007,1e-05,1.46754]
[1779364606641,50.78,77146.85,0.0,-0.01007,1e-05,1.46687]
[1779364616712,50.78,77147.93,0.0,-0.01006,1e-05,1.46557]
[1779364621746,50.78,77148.95,0.0,-0.01005,1e-05,1.46434]
[1779364626781,50.78,77148.44,0.0,-0.01005,1e-05,1.46495]
[1779364632826,50.78,77149.18,0.0,-0.01005,1e-05,1.46406]
[1779364637859,50.78,77150.21,0.0,-0.01004,1e-05,1.46282]
[1779364642894,50.78,77150.08,0.0,-0.01004,1e-05,1.46298]
[1779364648938,50.78,77149.1,0.0,-0.01005,1e-05,1.46416]
[1779364653973,50.78,77150.08,0.0,-0.01003,1e-05,1.46123]
[1779364659008,50.78,77150.69,0.0,-0.01002,1e-05,1.46049]
[1779364664042,50.78,77150.56,0.0,-0.01002,1e-05,1.46065]
[1779364669079,50.78,77140.59,0.0,-0.01012,1e-05,1.47269]
[1779364674112,50.78,77138.15,0.0,-0.01014,1e-05,1.47565]
[1779364679150,50.78,77136.75,0.0,-0.01016,1e-05,1.47735]
[1779364684186,50.78,77139.15,0.0,-0.01013,1e-05,1.47444]
[1779364689222,50.78,77139.1,0.0,-0.01013,1e-05,1.4745]
[1779364694256,50.78,77150.04,0.0,-0.01003,1e-05,1.46128]
[1779364699294,50.78,77148.65,0.0,-0.01004,1e-05,1.46295]
[1779364704329,50.78,77149.22,0.0,-0.01003,1e-05,1.46226]
[1779364709365,50.78,77151.36,0.0,-0.01001,1e-05,1.45969]
[1779364714399,50.78,77147.73,0.0,-0.01004,1e-05,1.46231]
[1779364719435,50.78,77151.41,0.0,-0.01,1e-05,1.45788]
[1779364724469,50.78,77148.39,0.0,-0.01003,1e-05,1.46151]
[1779364729505,50.78,77148.82,0.0,-0.01003,1e-05,1.461]
[1779364734541,50.78,77152.88,0.0,-0.00999,1e-05,1.45611]
[1779364739574,50.78,77149.71,0.0,-0.01002,1e-05,1.45992]
[1779364745616,50.78,77150.4,0.0,-0.01001,1e-05,1.45909]
[1779364749654,50.78,77128.89,0.0,-0.01022,1e-05,1.48516]
[1779364754687,50.78,77134.6,0.0,-0.01016,1e-05,1.47821]
[1779364759724,50.78,77131.19,0.0,-0.0102,1e-05,1.48236]
[1779364764758,50.78,77128.84,0.0,-0.01022,1e-05,1.48522]
[1779364769792,50.78,77125.89,0.0,-0.01025,1e-05,1.48883]
[1779364774828,50.78,77127.48,0.0,-0.01022,1e-05,1.48511]
[1779364779866,50.78,77128.62,0.0,-0.01021,1e-05,1.48372]
[1779364784898,50.78,77127.61,0.0,-0.01022,1e-05,1.48496]
[1779364790941,50.78,77127.19,0.0,-0.01023,1e-05,1.48547]
[1779364795975,50.78,77126.51,0.0,-0.01023,1e-05,1.4863]
[1779364801012,50.78,77125.94,0.0,-0.01024,1e-05,1.487]
[1779364805038,50.78,77140.76,0.0,-0.01009,1e-05,1.46897]
[1779364808068,50.78,77158.44,0.0,-0.00992,1e-05,1.44771]
[1779364813104,50.78,77165.55,0.0,-0.00986,1e-05,1.43923]
[1779364817132,50.78,77180.75,0.0,-0.00971,1e-05,1.42124]
[1779364822746,50.78,77184.03,0.0,-0.00968,1e-05,1.41738]
[1779364828209,50.78,77193.87,0.0,-0.00959,1e-05,1.40586]
[1779364833244,50.78,77194.12,0.0,-0.00958,1e-05,1.40386]
[1779364838277,50.78,77193.68,0.0,-0.00958,1e-05,1.40438]
[1779364843315,50.78,77185.85,0.0,-0.00965,1e-05,1.41353]
[1779364848351,50.78,77181.21,0.0,-0.0097,1e-05,1.41898]
[1779364853386,50.78,77175.74,0.0,-0.00975,1e-05,1.42543]
[1779364858421,50.78,77175.21,0.0,-0.00975,1e-05,1.42605]
[1779364863457,50.78,77180.57,0.0,-0.0097,1e-05,1.41973]
[1779364868493,50.78,77181.5,0.0,-0.00969,1e-05,1.41864]
[1779364873529,50.78,77183.4,0.0,-0.00968,1e-05,1.41641]
[1779364878562,50.78,77185.13,0.0,-0.00966,1e-05,1.41438]
[1779364883597,50.78,77172.24,0.0,-0.00978,1e-05,1.42956]
[1779364888633,50.78,77158.93,0.0,-0.00991,1e-05,1.44538]
[1779364893667,50.78,77143.24,0.0,-0.01005,1e-05,1.46247]
[1779364898702,50.78,77141.38,0.0,-0.01006,1e-05,1.46471]
[1779364903736,50.78,77138.71,0.0,-0.01009,1e-05,1.46794]
[1779364908771,50.78,77138.87,0.0,-0.01009,1e-05,1.46775]
[1779364913806,50.78,77128.81,0.0,-0.01019,1e-05,1.47996]
[1779364918842,50.78,77128.32,0.0,-0.01019,1e-05,1.48055]
[1779364923877,50.78,77127.15,0.0,-0.0102,1e-05,1.48198]
[1779364928912,50.78,77133.52,0.0,-0.01014,1e-05,1.47423]
[1779364933946,50.78,77133.33,0.0,-0.01014,1e-05,1.47446]
[1779364938982,50.78,77135.5,0.0,-0.01012,1e-05,1.47183]
[1779364944032,50.78,77144.53,0.0,-0.01003,1e-05,1.46091]
[1779364947045,50.78,77162.85,0.0,-0.00986,1e-05,1.43898]
[1779364951072,50.78,77173.69,0.0,-0.00975,1e-05,1.4244]
[1779364956110,50.78,77174.44,0.0,-0.00974,1e-05,1.42352]
[1779364961142,50.78,77174.31,0.0,-0.00974,1e-05,1.42367]
[1779364966182,50.78,77180.26,0.0,-0.00968,1e-05,1.41667]
[1779364971214,50.78,77184.59,0.0,-0.00964,1e-05,1.41159]
[1779364977255,50.78,77183.92,0.0,-0.00965,1e-05,1.41237]
[1779364982290,50.78,77184.9,0.0,-0.00964,1e-05,1.41122]
[1779364987325,50.78,77191.43,0.0,-0.00958,1e-05,1.40359]
[1779364992360,50.78,77187.88,0.0,-0.00961,1e-05,1.40774]
[1779364997395,50.78,77185.81,0.0,-0.00963,1e-05,1.41016]
[1779365002430,50.78,77185.35,0.0,-0.00964,1e-05,1.4107]
[1779365007470,50.78,77184.36,0.0,-0.00965,1e-05,1.41186]
[1779365012503,50.78,77196.71,0.0,-0.00952,1e-05,1.39575]
[1779365017539,50.78,77204.92,0.0,-0.00944,1e-05,1.38625]
[1779365022578,50.78,77205.96,0.0,-0.00944,1e-05,1.38505]
[1779365027614,50.78,77204.31,0.0,-0.00945,1e-05,1.38695]
[1779365032649,50.78,77205.29,0.0,-0.00944,1e-05,1.38582]
[1779365037683,50.78,77200.62,0.0,-0.00948,1e-05,1.39122]
[1779365042718,50.78,77211.67,0.0,-0.00938,1e-05,1.37847]
[1779365045740,50.78,77197.78,0.0,-0.00951,1e-05,1.39451]
[1779365050777,50.78,77204.76,0.0,-0.00945,1e-05,1.38643]
[1779365055811,50.78,77200.78,0.0,-0.00948,1e-05,1.39103]
[1779365060846,50.78,77198.04,0.0,-0.00951,1e-05,1.39421]
[1779365065881,50.78,77198.34,0.0,-0.0095,1e-05,1.39386]
[1779365070917,50.78,77196.87,0.0,-0.00952,1e-05,1.39556]
[1779365075951,50.78,77197.29,0.0,-0.0095,1e-05,1.39338]
[1779365080986,50.78,77204.84,0.0,-0.00943,1e-05,1.38465]
[1779365086023,50.78,77216.44,0.0,-0.00933,1e-05,1.37132]
[1779365091057,50.78,77219.02,0.0,-0.00931,1e-05,1.36837]
[1779365096093,50.78,77214.79,0.0,-0.00934,1e-05,1.37321]
[1779365101128,50.78,77212.79,0.0,-0.00936,1e-05,1.37551]
[1779365107169,50.78,77205.7,0.0,-0.00943,1e-05,1.38366]
[1779365112205,50.78,77210.12,0.0,-0.00939,1e-05,1.37857]
[1779365117240,50.78,77207.16,0.0,-0.00941,1e-05,1.38198]
[1779365122279,50.78,77205.82,0.0,-0.00943,1e-05,1.38352]
[1779365127320,50.78,77207.04,0.0,-0.00941,1e-05,1.38211]
[1779365129334,50.78,77191.26,0.0,-0.00956,1e-05,1.40038]
[1779365134978,50.78,77186.28,0.0,-0.00959,1e-05,1.40449]
[1779365140411,50.78,77186.81,0.0,-0.00959,1e-05,1.40387]
[1779365145446,50.78,77192.14,0.0,-0.00954,1e-05,1.39766]
[1779365150483,50.78,77190.08,0.0,-0.00956,1e-05,1.40006]
[1779365155130,50.78,77175.48,0.0,-0.00969,1e-05,1.41714]
[1779365160553,50.78,77178.06,0.0,-0.00967,1e-05,1.41411]
[1779365165588,50.78,77183.0,0.0,-0.00962,1e-05,1.40832]
[1779365170623,50.78,77175.46,0.0,-0.00969,1e-05,1.41716]
[1779365180693,50.78,77174.75,0.0,-0.0097,1e-05,1.418]
[1779365185727,50.78,77179.05,0.0,-0.00966,1e-05,1.41294]
[1779365194791,50.78,77181.15,0.0,-0.00963,1e-05,1.40877]
[1779365199826,50.78,77165.92,0.0,-0.00977,1e-05,1.42669]
[1779365204861,50.78,77158.18,0.0,-0.00985,1e-05,1.43587]
[1779365209899,50.78,77149.97,0.0,-0.00992,1e-05,1.44566]
[1779365214931,50.78,77148.81,0.0,-0.00993,1e-05,1.44704]
[1779365219968,50.78,77150.33,0.0,-0.00992,1e-05,1.44523]
[1779365225002,50.78,77152.82,0.0,-0.0099,1e-05,1.44225]
[1779365230037,50.78,77153.92,0.0,-0.00989,1e-05,1.44094]
[1779365235072,50.78,77154.59,0.0,-0.00988,1e-05,1.44014]
[1779365240108,50.78,77150.25,0.0,-0.00992,1e-05,1.44532]
[1779365245143,50.78,77150.04,0.0,-0.00992,1e-05,1.44557]
[1779365250177,50.78,77149.67,0.0,-0.00993,1e-05,1.44601]
[1779365255213,50.78,77149.12,0.0,-0.00992,1e-05,1.44493]
[1779365260248,50.78,77148.26,0.0,-0.00993,1e-05,1.44596]
[1779365266290,50.78,77147.26,0.0,-0.00994,1e-05,1.44716]
[1779365271325,50.78,77146.86,0.0,-0.00994,1e-05,1.44763]
[1779365276359,50.78,77160.85,0.0,-0.00981,1e-05,1.43097]
[1779365281395,50.78,77163.06,0.0,-0.00979,1e-05,1.42835]
[1779365286434,50.78,77151.64,0.0,-0.0099,1e-05,1.44192]
[1779365291469,50.78,77147.06,0.0,-0.00994,1e-05,1.4474]
[1779365296505,50.78,77144.5,0.0,-0.00996,1e-05,1.45046]
[1779365301544,50.78,77142.64,0.0,-0.00998,1e-05,1.45269]
[1779365306576,50.78,77140.1,0.0,-0.01001,1e-05,1.45575]
[1779365311611,50.78,77139.34,0.0,-0.01,1e-05,1.45491]
[1779365316658,50.78,77140.18,0.0,-0.00999,1e-05,1.4539]
[1779365321693,50.78,77136.83,0.0,-0.01003,1e-05,1.45793]
[1779365326729,50.78,77131.28,0.0,-0.01008,1e-05,1.46463]
[1779365331762,50.78,77129.92,0.0,-0.01009,1e-05,1.46627]
[1779365336798,50.78,77131.16,0.0,-0.01008,1e-05,1.46477]
[1779365341833,50.78,77136.27,0.0,-0.01003,1e-05,1.45861]
[1779365346871,50.78,77136.69,0.0,-0.01003,1e-05,1.4581]
[1779365351902,50.78,77138.3,0.0,-0.01001,1e-05,1.45616]
[1779365356938,50.78,77137.64,0.0,-0.01002,1e-05,1.45696]
[1779365361974,50.78,77147.81,0.0,-0.00992,1e-05,1.44476]
[1779365367008,50.78,77154.65,0.0,-0.00986,1e-05,1.4366]
[1779365372046,50.78,77152.31,0.0,-0.00987,1e-05,1.43765]
[1779365377082,50.78,77151.92,0.0,-0.00987,1e-05,1.43811]
[1779365382116,50.78,77148.68,0.0,-0.0099,1e-05,1.44198]
[1779365387150,50.78,77144.75,0.0,-0.00994,1e-05,1.44667]
[1779365392186,50.78,77141.41,0.0,-0.00997,1e-05,1.45068]
[1779365397222,50.78,77146.82,0.0,-0.00992,1e-05,1.4442]
[1779365402336,50.78,77148.33,0.0,-0.0099,1e-05,1.44239]
[1779365407364,50.78,77144.29,0.0,-0.00994,1e-05,1.44722]
[1779365412398,50.78,77143.7,0.0,-0.00995,1e-05,1.44793]
[1779365417433,50.78,77144.54,0.0,-0.00994,1e-05,1.44693]
[1779365422467,50.78,77145.43,0.0,-0.00993,1e-05,1.44586]
[1779365427502,50.78,77146.98,0.0,-0.00992,1e-05,1.44401]
[1779365432537,50.78,77147.43,0.0,-0.0099,1e-05,1.44173]
[1779365438581,50.78,77148.08,0.0,-0.0099,1e-05,1.44095]
[1779365443617,50.78,77147.9,0.0,-0.0099,1e-05,1.44117]
[1779365448651,50.78,77143.13,0.0,-0.00994,1e-05,1.44687]
[1779365453685,50.78,77144.52,0.0,-0.00993,1e-05,1.44521]
[1779365460738,50.78,77145.97,0.0,-0.00992,1e-05,1.44347]
[1779365465774,50.78,77149.81,0.0,-0.00988,1e-05,1.43889]
[1779365470810,50.78,77150.28,0.0,-0.00987,1e-05,1.43833]
[1779365475844,50.78,77150.63,0.0,-0.00987,1e-05,1.43791]
[1779365480881,50.78,77151.34,0.0,-0.00986,1e-05,1.43707]
[1779365487479,50.78,77151.22,0.0,-0.00987,1e-05,1.43721]
[1779365493971,50.78,77149.77,0.0,-0.00987,1e-05,1.4372]
[1779365499007,50.78,77150.51,0.0,-0.00986,1e-05,1.43632]
[1779365506059,50.78,77145.85,0.0,-0.00991,1e-05,1.44187]
[1779365511093,50.78,77143.12,0.0,-0.00993,1e-05,1.44514]
[1779365516128,50.78,77142.19,0.0,-0.00994,1e-05,1.44625]
[1779365523177,50.78,77141.89,0.0,-0.00994,1e-05,1.44661]
[1779365531233,50.78,77140.44,0.0,-0.00996,1e-05,1.44835]
[1779365536270,50.78,77130.46,0.0,-0.01005,1e-05,1.46035]
[1779365544326,50.78,77126.55,0.0,-0.01009,1e-05,1.46507]
[1779365549362,50.78,77125.05,0.0,-0.01011,1e-05,1.46689]
[1779365554396,50.78,77122.59,0.0,-0.01012,1e-05,1.46811]
[1779365559430,50.78,77117.1,0.0,-0.01017,1e-05,1.47477]
[1779365564469,50.78,77104.06,0.0,-0.0103,1e-05,1.49071]
[1779365569501,50.78,77111.58,0.0,-0.01023,1e-05,1.4815]
[1779365574536,50.78,77118.88,0.0,-0.01015,1e-05,1.47261]
[1779365579571,50.78,77124.96,0.0,-0.01009,1e-05,1.46524]
[1779365584605,50.78,77125.43,0.0,-0.01009,1e-05,1.46467]
[1779365589646,50.78,77131.28,0.0,-0.01003,1e-05,1.4576]
[1779365594677,50.78,77125.25,0.0,-0.01009,1e-05,1.46489]
[1779365599711,50.78,77127.2,0.0,-0.01007,1e-05,1.46253]
[1779365604746,50.78,77128.57,0.0,-0.01006,1e-05,1.46087]
[1779365609782,50.78,77128.32,0.0,-0.01006,1e-05,1.46117]
[1779365614818,50.78,77124.09,0.0,-0.01009,1e-05,1.46453]
[1779365619854,50.78,77127.37,0.0,-0.01006,1e-05,1.46056]
[1779365624887,50.78,77127.09,0.0,-0.01006,1e-05,1.4609]
[1779365629927,50.78,77122.71,0.0,-0.0101,1e-05,1.4662]
[1779365634960,50.78,77125.11,0.0,-0.01008,1e-05,1.46329]
[1779365639997,50.78,77127.69,0.0,-0.01006,1e-05,1.46018]
[1779365645037,50.78,77128.56,0.0,-0.01005,1e-05,1.45913]
[1779365650070,50.78,77134.99,0.0,-0.00999,1e-05,1.45139]
[1779365655104,50.78,77136.58,0.0,-0.00997,1e-05,1.44948]
[1779365660145,50.78,77134.69,0.0,-0.00999,1e-05,1.45175]
[1779365665179,50.78,77133.27,0.0,-0.01,1e-05,1.45346]
[1779365670217,50.78,77132.94,0.0,-0.01001,1e-05,1.45385]
[1779365675250,50.78,77136.42,0.0,-0.00996,1e-05,1.44793]
[1779365680284,50.78,77137.59,0.0,-0.00995,1e-05,1.44652]
[1779365685320,50.78,77138.59,0.0,-0.00994,1e-05,1.44533]
[1779365690355,50.78,77138.21,0.0,-0.00994,1e-05,1.44578]
[1779365695391,50.78,77137.6,0.0,-0.00995,1e-05,1.44651]
[1779365700427,50.78,77143.79,0.0,-0.00989,1e-05,1.43911]
[1779365705459,50.78,77136.46,0.0,-0.00996,1e-05,1.44788]
[1779365710494,50.78,77139.58,0.0,-0.00993,1e-05,1.44414]
[1779365715529,50.78,77139.01,0.0,-0.00994,1e-05,1.44482]
[1779365720565,50.78,77135.8,0.0,-0.00997,1e-05,1.44867]
[1779365725600,50.78,77137.83,0.0,-0.00995,1e-05,1.44624]
[1779365730636,50.78,77145.77,0.0,-0.00987,1e-05,1.43675]
[1779365733657,50.78,77156.79,0.0,-0.00976,1e-05,1.42195]
[1779365738691,50.78,77156.27,0.0,-0.00976,1e-05,1.42256]
[1779365743726,50.78,77153.52,0.0,-0.00979,1e-05,1.42582]
[1779365748761,50.78,77149.24,0.0,-0.00983,1e-05,1.43089]
[1779365753796,50.78,77138.92,0.0,-0.00993,1e-05,1.44319]
[1779365758830,50.78,77139.27,0.0,-0.00992,1e-05,1.44277]
[1779365763869,50.78,77139.2,0.0,-0.00992,1e-05,1.44285]
[1779365769910,50.78,77137.93,0.0,-0.00993,1e-05,1.44437]
[1779365774947,50.78,77136.63,0.0,-0.00995,1e-05,1.44593]
[1779365779982,50.78,77139.78,0.0,-0.00992,1e-05,1.44216]
[1779365785018,50.78,77150.08,0.0,-0.00982,1e-05,1.42989]
[1779365790052,50.78,77156.29,0.0,-0.00976,1e-05,1.42254]
[1779365795087,50.78,77147.35,0.0,-0.00983,1e-05,1.4314]
[1779365800127,50.78,77142.63,0.0,-0.00988,1e-05,1.43702]
[1779365805165,50.78,77144.07,0.0,-0.00986,1e-05,1.4353]
[1779365810199,50.78,77145.05,0.0,-0.00986,1e-05,1.43413]
[1779365815232,50.78,77145.37,0.0,-0.00985,1e-05,1.43375]
[1779365820267,50.78,77143.52,0.0,-0.00987,1e-05,1.43596]
[1779365825304,50.78,77139.34,0.0,-0.00991,1e-05,1.44094]
[1779365830342,50.78,77139.16,0.0,-0.00991,1e-05,1.44116]
[1779365835378,50.78,77130.79,0.0,-0.00999,1e-05,1.45118]
[1779365840414,50.78,77128.29,0.0,-0.01002,1e-05,1.45419]
[1779365845447,50.78,77126.88,0.0,-0.01003,1e-05,1.45589]
[1779365850485,50.78,77127.74,0.0,-0.01002,1e-05,1.45485]
[1779365855521,50.78,77125.52,0.0,-0.01003,1e-05,1.45577]
[1779365860556,50.78,77124.45,0.0,-0.01004,1e-05,1.45706]
[1779365865591,50.78,77125.05,0.0,-0.01004,1e-05,1.45634]
[1779365870625,50.78,77126.28,0.0,-0.01002,1e-05,1.45486]
[1779365875660,50.78,77126.07,0.0,-0.01003,1e-05,1.45511]
[1779365881702,50.78,77125.96,0.0,-0.01003,1e-05,1.45524]
[1779365886742,50.78,77122.29,0.0,-0.01006,1e-05,1.45967]
[1779365891776,50.78,77124.52,0.0,-0.01004,1e-05,1.45698]
[1779365896810,50.78,77126.13,0.0,-0.01003,1e-05,1.45504]
[1779365901846,50.78,77127.96,0.0,-0.01001,1e-05,1.45283]
[1779365907887,50.78,77131.04,0.0,-0.00998,1e-05,1.44913]
[1779365912923,50.78,77128.78,0.0,-0.00999,1e-05,1.4501]
[1779365917958,50.78,77131.86,0.0,-0.00996,1e-05,1.4464]
[1779365924000,50.78,77131.91,0.0,-0.00996,1e-05,1.44634]
[1779365929035,50.78,77128.99,0.0,-0.00999,1e-05,1.44984]
[1779365936083,50.78,77128.61,0.0,-0.00999,1e-05,1.4503]
[1779365941118,50.78,77133.1,0.0,-0.00995,1e-05,1.44491]
[1779365946153,50.78,77133.57,0.0,-0.00994,1e-05,1.44435]
[1779365951188,50.78,77135.22,0.0,-0.00993,1e-05,1.44238]
[1779365956223,50.78,77140.59,0.0,-0.00987,1e-05,1.43597]
[1779365961264,50.78,77140.2,0.0,-0.00988,1e-05,1.43643]
[1779365967311,50.78,77139.87,0.0,-0.00988,1e-05,1.43683]
[1779365972345,50.78,77146.17,0.0,-0.00981,1e-05,1.4276]
[1779365977381,50.78,77147.03,0.0,-0.0098,1e-05,1.42658]
[1779365982416,50.78,77146.77,0.0,-0.0098,1e-05,1.42689]
[1779365988459,50.78,77147.35,0.0,-0.0098,1e-05,1.4262]
[1779365993493,50.78,77149.82,0.0,-0.00978,1e-05,1.42328]
[1779365998529,50.78,77151.9,0.0,-0.00976,1e-05,1.42082]
[1779366003562,50.78,77153.71,0.0,-0.00974,1e-05,1.41868]
[1779366008613,50.78,77150.7,0.0,-0.00977,1e-05,1.42224]
[1779366013634,50.78,77144.8,0.0,-0.00982,1e-05,1.42922]
[1779366018670,50.78,77149.21,0.0,-0.00978,1e-05,1.424]
[1779366023705,50.78,77142.08,0.0,-0.00985,1e-05,1.43246]
[1779366029745,50.78,77139.88,0.0,-0.00987,1e-05,1.43507]
[1779366034781,50.78,77137.16,0.0,-0.00988,1e-05,1.43658]
[1779366039816,50.78,77130.72,0.0,-0.00995,1e-05,1.44427]
[1779366045860,50.78,77124.6,0.0,-0.01,1e-05,1.45161]
[1779366050896,50.78,77123.68,0.0,-0.01001,1e-05,1.45272]
[1779366052908,50.78,77092.06,0.0,-0.01032,1e-05,1.49118]
[1779366057946,50.78,77095.2,0.0,-0.01029,1e-05,1.48733]
[1779366063036,50.78,77089.13,0.0,-0.01035,1e-05,1.49479]
[1779366065021,50.78,77072.03,0.0,-0.01052,1e-05,1.51598]
[1779366070052,50.78,77069.25,0.0,-0.01055,1e-05,1.51945]
[1779366075081,50.78,77067.34,0.0,-0.01057,1e-05,1.52183]
[1779366080116,50.78,77064.86,0.0,-0.0106,1e-05,1.52494]
[1779366083137,50.78,77049.67,0.0,-0.01075,1e-05,1.54406]
[1779366088176,50.78,77059.59,0.0,-0.01065,1e-05,1.53155]
[1779366093212,50.78,77085.53,0.0,-0.01038,1e-05,1.49744]
[1779366098246,50.78,77106.74,0.0,-0.01017,1e-05,1.47145]
[1779366103281,50.78,77104.58,0.0,-0.01019,1e-05,1.47408]
[1779366108316,50.78,77100.72,0.0,-0.01023,1e-05,1.47879]
[1779366113351,50.78,77105.29,0.0,-0.01018,1e-05,1.47322]
[1779366118386,50.78,77115.79,0.0,-0.01008,1e-05,1.46048]
[1779366123423,50.78,77106.6,0.0,-0.01017,1e-05,1.47162]
[1779366126446,50.78,77089.28,0.0,-0.01034,1e-05,1.49282]
[1779366128460,50.78,77075.66,0.0,-0.01047,1e-05,1.50966]
[1779366133493,50.78,77074.75,0.0,-0.01048,1e-05,1.51079]
[1779366138529,50.78,77084.14,0.0,-0.01039,1e-05,1.49915]
[1779366143564,50.78,77087.36,0.0,-0.01036,1e-05,1.49518]
[1779366148599,50.78,77091.57,0.0,-0.01032,1e-05,1.49]
[1779366153634,50.78,77093.22,0.0,-0.01029,1e-05,1.48619]
[1779366158670,50.78,77092.07,0.0,-0.0103,1e-05,1.4876]
[1779366163705,50.78,77086.36,0.0,-0.01036,1e-05,1.49462]
[1779366169747,50.78,77083.39,0.0,-0.01039,1e-05,1.49829]
[1779366174781,50.78,77075.99,0.0,-0.01046,1e-05,1.50745]
[1779366179817,50.78,77076.17,0.0,-0.01046,1e-05,1.50722]
[1779366184853,50.78,77071.58,0.0,-0.0105,1e-05,1.51293]
[1779366189887,50.78,77073.3,0.0,-0.01049,1e-05,1.51079]
[1779366194923,50.78,77073.99,0.0,-0.01048,1e-05,1.50993]
[1779366200965,50.78,77074.31,0.0,-0.01048,1e-05,1.50953]
[1779366206003,50.78,77073.76,0.0,-0.01048,1e-05,1.51022]
[1779366211035,50.78,77074.62,0.0,-0.01046,1e-05,1.50735]
[1779366216072,50.78,77074.4,0.0,-0.01046,1e-05,1.50762]
[1779366221107,50.78,77075.06,0.0,-0.01046,1e-05,1.5068]
[1779366226141,50.78,77074.91,0.0,-0.01046,1e-05,1.50699]
[1779366231177,50.78,77077.52,0.0,-0.01043,1e-05,1.50375]
[1779366236212,50.78,77079.25,0.0,-0.01041,1e-05,1.50161]
[1779366241249,50.78,77073.96,0.0,-0.01047,1e-05,1.50817]
[1779366246283,50.78,77074.46,0.0,-0.01046,1e-05,1.50755]
[1779366251318,50.78,77084.98,0.0,-0.01036,1e-05,1.49453]
[1779366256353,50.78,77085.33,0.0,-0.01035,1e-05,1.4941]
[1779366261388,50.78,77079.35,0.0,-0.01041,1e-05,1.50149]
[1779366266423,50.78,77076.74,0.0,-0.01044,1e-05,1.50472]
[1779366271458,50.78,77073.69,0.0,-0.01046,1e-05,1.5067]
[1779366276494,50.78,77078.31,0.0,-0.01041,1e-05,1.50098]
[1779366282543,50.78,77081.04,0.0,-0.01038,1e-05,1.4976]
[1779366287574,50.78,77081.19,0.0,-0.01038,1e-05,1.49742]
[1779366293158,50.78,77081.33,0.0,-0.01038,1e-05,1.49724]
[1779366298660,50.78,77080.84,0.0,-0.01039,1e-05,1.49785]
[1779366303686,50.78,77083.18,0.0,-0.01036,1e-05,1.49496]
[1779366308722,50.78,77086.62,0.0,-0.01033,1e-05,1.49073]
[1779366313757,50.78,77085.19,0.0,-0.01034,1e-05,1.49249]
[1779366318794,50.78,77085.65,0.0,-0.01034,1e-05,1.49192]
[1779366323826,50.78,77086.1,0.0,-0.01033,1e-05,1.49137]
[1779366328861,50.78,77085.08,0.0,-0.01034,1e-05,1.49262]
[1779366333898,50.78,77086.95,0.0,-0.01031,1e-05,1.48853]
[1779366338942,50.78,77087.01,0.0,-0.01031,1e-05,1.48846]
[1779366343969,50.78,77085.76,0.0,-0.01033,1e-05,1.49]
[1779366351019,50.78,77085.78,0.0,-0.01033,1e-05,1.48997]
[1779366356055,50.78,77094.61,0.0,-0.01024,1e-05,1.47914]
[1779366361090,50.78,77097.2,0.0,-0.01021,1e-05,1.47598]
[1779366366126,50.78,77098.23,0.0,-0.0102,1e-05,1.47473]
[1779366371160,50.78,77103.27,0.0,-0.01015,1e-05,1.46859]
[1779366376199,50.78,77086.26,0.0,-0.01032,1e-05,1.48938]
[1779366381238,50.78,77084.17,0.0,-0.01034,1e-05,1.49195]
[1779366386273,50.78,77083.48,0.0,-0.01035,1e-05,1.4928]
[1779366391308,50.78,77069.67,0.0,-0.01047,1e-05,1.50809]
[1779366395338,50.78,77056.39,0.0,-0.01061,1e-05,1.52466]
[1779366400375,50.78,77057.29,0.0,-0.0106,1e-05,1.52353]
[1779366405410,50.78,77059.02,0.0,-0.01058,1e-05,1.52137]
[1779366410446,50.78,77061.72,0.0,-0.01055,1e-05,1.51799]
[1779366415480,50.78,77065.96,0.0,-0.01051,1e-05,1.5127]
[1779366420516,50.78,77065.18,0.0,-0.01052,1e-05,1.51367]
[1779366425550,50.78,77064.56,0.0,-0.01053,1e-05,1.51445]
[1779366430586,50.78,77064.85,0.0,-0.01052,1e-05,1.51408]
[1779366436628,50.78,77065.22,0.0,-0.01052,1e-05,1.51362]
[1779366441662,50.78,77052.8,0.0,-0.01065,1e-05,1.52916]
[1779366446697,50.78,77051.47,0.0,-0.01066,1e-05,1.53084]
[1779366451733,50.78,77049.36,0.0,-0.01067,1e-05,1.53167]
[1779366456768,50.78,77047.47,0.0,-0.01069,1e-05,1.53405]
[1779366461803,50.78,77039.72,0.0,-0.01077,1e-05,1.54384]
[1779366466837,50.78,77039.11,0.0,-0.01077,1e-05,1.54461]
[1779366471872,50.78,77040.62,0.0,-0.01076,1e-05,1.5427]
[1779366476909,50.78,77044.12,0.0,-0.01072,1e-05,1.53827]
[1779366479931,50.78,77057.61,0.0,-0.01058,1e-05,1.52132]
[1779366484966,50.78,77059.62,0.0,-0.01056,1e-05,1.5188]
[1779366490000,50.78,77063.18,0.0,-0.01053,1e-05,1.51436]
[1779366495039,50.78,77065.78,0.0,-0.0105,1e-05,1.51112]
[1779366500070,50.78,77066.89,0.0,-0.01049,1e-05,1.50974]
[1779366505106,50.78,77068.03,0.0,-0.01048,1e-05,1.50832]
[1779366510141,50.78,77068.5,0.0,-0.01047,1e-05,1.50774]
[1779366515177,50.78,77062.56,0.0,-0.01052,1e-05,1.51332]
[1779366520212,50.78,77064.64,0.0,-0.0105,1e-05,1.51073]
[1779366525246,50.78,77062.61,0.0,-0.01052,1e-05,1.51326]
[1779366530293,50.78,77052.36,0.0,-0.01063,1e-05,1.52608]
[1779366535320,50.78,77050.03,0.0,-0.01065,1e-05,1.529]
[1779366540355,50.78,77047.28,0.0,-0.01068,1e-05,1.53246]
[1779366545392,50.78,77045.08,0.0,-0.0107,1e-05,1.53524]
[1779366550426,50.78,77041.02,0.0,-0.01074,1e-05,1.54036]
[1779366555466,50.78,77039.31,0.0,-0.01076,1e-05,1.54253]
[1779366560500,50.78,77046.4,0.0,-0.01069,1e-05,1.53357]
[1779366565534,50.78,77045.26,0.0,-0.0107,1e-05,1.53501]
[1779366570571,50.78,77044.7,0.0,-0.0107,1e-05,1.53571]
[1779366575606,50.78,77053.07,0.0,-0.01061,1e-05,1.52337]
[1779366580640,50.78,77057.68,0.0,-0.01056,1e-05,1.5176]
[1779366585675,50.78,77060.62,0.0,-0.01053,1e-05,1.51393]
[1779366590709,50.78,77060.01,0.0,-0.01054,1e-05,1.51469]
[1779366595746,50.78,77059.82,0.0,-0.01054,1e-05,1.51493]
[1779366600779,50.78,77058.59,0.0,-0.01055,1e-05,1.51646]
[1779366605815,50.78,77054.23,0.0,-0.01059,1e-05,1.52192]
[1779366610850,50.78,77049.84,0.0,-0.01064,1e-05,1.52742]
[1779366615887,50.78,77049.97,0.0,-0.01064,1e-05,1.52726]
[1779366620921,50.78,77055.63,0.0,-0.01058,1e-05,1.52016]
[1779366625956,50.78,77067.64,0.0,-0.01046,1e-05,1.5052]
[1779366630991,50.78,77062.57,0.0,-0.01051,1e-05,1.5115]
[1779366635054,50.78,77023.12,0.0,-0.0109,1e-05,1.55944]
[1779366638080,50.78,77038.87,0.0,-0.01074,1e-05,1.53942]
[1779366643115,50.78,77048.77,0.0,-0.01064,1e-05,1.52695]
[1779366648150,50.78,77045.68,0.0,-0.01067,1e-05,1.53083]
[1779366653187,50.78,77052.13,0.0,-0.0106,1e-05,1.52273]
[1779366658221,50.78,77061.49,0.0,-0.01051,1e-05,1.51104]
[1779366662249,50.78,77040.18,0.0,-0.01073,1e-05,1.53776]
[1779366667288,50.78,77042.05,0.0,-0.01071,1e-05,1.5354]
[1779366671315,50.78,77058.04,0.0,-0.01054,1e-05,1.51534]
[1779366675879,50.78,77071.96,0.0,-0.0104,1e-05,1.49805]
[1779366681386,50.78,77061.5,0.0,-0.01051,1e-05,1.51103]
[1779366686423,50.78,77066.04,0.0,-0.01046,1e-05,1.50538]
[1779366691456,50.78,77066.95,0.0,-0.01044,1e-05,1.50245]
[1779366694480,50.78,77087.5,0.0,-0.01024,1e-05,1.47716]
[1779366699512,50.78,77079.43,0.0,-0.01032,1e-05,1.48705]
[1779366704549,50.78,77079.02,0.0,-0.01032,1e-05,1.48755]
[1779366709584,50.78,77077.9,0.0,-0.01033,1e-05,1.48893]
[1779366714619,50.78,77077.97,0.0,-0.01033,1e-05,1.48884]
[1779366719654,50.78,77077.5,0.0,-0.01034,1e-05,1.48942]
[1779366724690,50.78,77079.06,0.0,-0.01032,1e-05,1.4875]
[1779366729724,50.78,77083.67,0.0,-0.01028,1e-05,1.48184]
[1779366734760,50.78,77082.28,0.0,-0.01029,1e-05,1.48355]
[1779366739794,50.78,77091.43,0.0,-0.0102,1e-05,1.47236]
[1779366744831,50.78,77092.22,0.0,-0.01019,1e-05,1.4714]
[1779366749868,50.78,77079.88,0.0,-0.01031,1e-05,1.48649]
[1779366754903,50.78,77079.13,0.0,-0.01031,1e-05,1.48563]
[1779366759937,50.78,77074.75,0.0,-0.01035,1e-05,1.49102]
[1779366764972,50.78,77075.85,0.0,-0.01034,1e-05,1.48966]
[1779366770011,50.78,77069.21,0.0,-0.01041,1e-05,1.49785]
[1779366775044,50.78,77067.74,0.0,-0.01042,1e-05,1.49967]
[1779366780080,50.78,77067.92,0.0,-0.01042,1e-05,1.49945]
[1779366785119,50.78,77048.05,0.0,-0.01062,1e-05,1.52421]
[1779366788171,50.78,77098.31,0.0,-0.01012,1e-05,1.46222]
[1779366789181,50.78,77133.84,0.0,-0.00978,1e-05,1.41967]
[1779366791202,50.78,77146.94,0.0,-0.00965,1e-05,1.40424]
[1779366792202,50.78,77168.88,0.0,-0.00945,1e-05,1.37871]
[1779366793214,50.78,77154.51,0.0,-0.00958,1e-05,1.39539]
[1779366794220,50.78,77139.57,0.0,-0.00972,1e-05,1.4129]
[1779366795230,50.78,77152.51,0.0,-0.0096,1e-05,1.39772]
[1779366798248,50.78,77153.33,0.0,-0.00959,1e-05,1.39676]
[1779366800262,50.78,77159.49,0.0,-0.00954,1e-05,1.38959]
[1779366805296,50.78,77173.82,0.0,-0.00941,1e-05,1.37301]
[1779366810335,50.78,77191.13,0.0,-0.00925,1e-05,1.35321]
[1779366812352,50.78,77222.37,0.0,-0.00896,1e-05,1.31643]
[1779366817389,50.78,77218.45,0.0,-0.00899,1e-05,1.32079]
[1779366820405,50.78,77204.94,0.0,-0.00911,1e-05,1.33592]
[1779366823427,50.78,77189.09,0.0,-0.00926,1e-05,1.35385]
[1779366828469,50.78,77176.33,0.0,-0.00937,1e-05,1.36844]
[1779366833503,50.78,77175.92,0.0,-0.00937,1e-05,1.36891]
[1779366838540,50.78,77179.43,0.0,-0.00934,1e-05,1.36488]
[1779366843576,50.78,77185.25,0.0,-0.00929,1e-05,1.35823]
[1779366848610,50.78,77182.48,0.0,-0.00932,1e-05,1.36139]
[1779366853652,50.78,77172.88,0.0,-0.0094,1e-05,1.3724]
[1779366858687,50.78,77177.71,0.0,-0.00936,1e-05,1.36685]
[1779366863722,50.78,77178.83,0.0,-0.00935,1e-05,1.36557]
[1779366868757,50.78,77168.95,0.0,-0.00944,1e-05,1.37693]
[1779366871786,50.78,77216.63,0.0,-0.009,1e-05,1.32117]
[1779366876822,50.78,77221.12,0.0,-0.00896,1e-05,1.31617]
[1779366880853,50.78,77205.74,0.0,-0.0091,1e-05,1.33336]
[1779366885887,50.78,77202.72,0.0,-0.00912,1e-05,1.33675]
[1779366890931,50.78,77218.77,0.0,-0.00898,1e-05,1.31878]
[1779366895966,50.78,77214.25,0.0,-0.00902,1e-05,1.32382]
[1779366899995,50.78,77228.52,0.0,-0.00889,1e-05,1.30797]
[1779366905046,50.78,77219.24,0.0,-0.00898,1e-05,1.31826]
[1779366910088,50.78,77225.45,0.0,-0.00892,1e-05,1.31136]
[1779366912104,50.78,77204.38,0.0,-0.00911,1e-05,1.33489]
[1779366917149,50.78,77211.41,0.0,-0.00904,1e-05,1.327]
[1779366921177,50.78,77196.08,0.0,-0.00918,1e-05,1.34425]
[1779366926211,50.78,77193.48,0.0,-0.0092,1e-05,1.34719]
[1779366931247,50.78,77192.58,0.0,-0.0092,1e-05,1.34654]
[1779366936282,50.78,77199.77,0.0,-0.00914,1e-05,1.33841]
[1779366941317,50.78,77202.31,0.0,-0.00911,1e-05,1.33555]
[1779366946351,50.78,77197.02,0.0,-0.00916,1e-05,1.34152]
[1779366951387,50.78,77191.47,0.0,-0.00921,1e-05,1.3478]
[1779366956423,50.78,77196.08,0.0,-0.00917,1e-05,1.34258]
[1779366960453,50.78,77213.49,0.0,-0.00902,1e-05,1.32302]
[1779366965486,50.78,77218.46,0.0,-0.00897,1e-05,1.31748]
[1779366970520,50.78,77219.09,0.0,-0.00897,1e-05,1.31678]
[1779366976562,50.78,77206.88,0.0,-0.00907,1e-05,1.33042]
[1779366981598,50.78,77210.82,0.0,-0.00904,1e-05,1.326]
[1779366986634,50.78,77209.9,0.0,-0.00905,1e-05,1.32703]
[1779366991669,50.78,77222.61,0.0,-0.00892,1e-05,1.31122]
[1779366995697,50.78,77248.11,0.0,-0.0087,1e-05,1.28321]
[1779367000731,50.78,77252.52,0.0,-0.00867,1e-05,1.27842]
[1779367005769,50.78,77251.22,0.0,-0.00868,1e-05,1.27983]
[1779367010803,50.78,77238.1,0.0,-0.00879,1e-05,1.29415]
[1779367015839,50.78,77222.56,0.0,-0.00893,1e-05,1.31128]
[1779367020875,50.78,77222.01,0.0,-0.00893,1e-05,1.31189]
[1779367024936,50.78,77203.2,0.0,-0.0091,1e-05,1.33289]
[1779367029964,50.78,77190.68,0.0,-0.00921,1e-05,1.34702]
[1779367034998,50.78,77183.69,0.0,-0.00927,1e-05,1.35496]
[1779367037012,50.78,77165.37,0.0,-0.00944,1e-05,1.37596]
[1779367040045,50.78,77180.33,0.0,-0.0093,1e-05,1.35879]
[1779367044080,50.78,77194.85,0.0,-0.00917,1e-05,1.3423]
[1779367049108,50.78,77187.65,0.0,-0.00924,1e-05,1.35046]
[1779367054143,50.78,77186.62,0.0,-0.00923,1e-05,1.34995]
[1779367059178,50.78,77191.28,0.0,-0.00919,1e-05,1.34466]
[1779367061191,50.78,77204.58,0.0,-0.00907,1e-05,1.32968]
[1779367066231,50.78,77212.15,0.0,-0.00901,1e-05,1.32121]
[1779367068242,50.78,77230.84,0.0,-0.00884,1e-05,1.30049]
[1779367073277,50.78,77244.67,0.0,-0.00872,1e-05,1.28534]
[1779367078312,50.78,77239.03,0.0,-0.00877,1e-05,1.2915]
[1779367083347,50.78,77240.41,0.0,-0.00876,1e-05,1.28999]
[1779367088381,50.78,77243.41,0.0,-0.00873,1e-05,1.28671]
[1779367093418,50.78,77241.37,0.0,-0.00875,1e-05,1.28894]
[1779367098453,50.78,77240.88,0.0,-0.00876,1e-05,1.28948]
[1779367103490,50.78,77244.29,0.0,-0.00873,1e-05,1.28575]
[1779367108991,50.78,77248.03,0.0,-0.00869,1e-05,1.28168]
[1779367114566,50.78,77253.67,0.0,-0.00864,1e-05,1.27394]
[1779367119605,50.78,77259.05,0.0,-0.00859,1e-05,1.26813]
[1779367124641,50.78,77256.82,0.0,-0.00861,1e-05,1.27054]
[1779367129675,50.78,77255.25,0.0,-0.00862,1e-05,1.27223]
[1779367134711,50.78,77257.07,0.0,-0.00861,1e-05,1.27027]
[1779367139746,50.78,77262.78,0.0,-0.00856,1e-05,1.26411]
[1779367143797,50.78,77246.62,0.0,-0.0087,1e-05,1.28159]
[1779367149271,50.78,77244.45,0.0,-0.00871,1e-05,1.28396]
[1779367154873,50.78,77241.64,0.0,-0.00874,1e-05,1.28702]
[1779367160915,50.78,77238.44,0.0,-0.00877,1e-05,1.29052]
[1779367165951,50.78,77231.37,0.0,-0.00883,1e-05,1.29828]
[1779367170985,50.78,77230.03,0.0,-0.00884,1e-05,1.29975]
[1779367176021,50.78,77225.84,0.0,-0.00886,1e-05,1.30273]
[1779367181057,50.78,77221.68,0.0,-0.0089,1e-05,1.30733]
[1779367186091,50.78,77222.01,0.0,-0.0089,1e-05,1.30696]
[1779367191127,50.78,77222.7,0.0,-0.00889,1e-05,1.3062]
[1779367196162,50.78,77226.44,0.0,-0.00886,1e-05,1.30207]
[1779367201199,50.78,77228.76,0.0,-0.00884,1e-05,1.29951]
[1779367206233,50.78,77229.48,0.0,-0.00883,1e-05,1.29872]
[1779367211270,50.78,77228.8,0.0,-0.00884,1e-05,1.29947]
[1779367216305,50.78,77228.74,0.0,-0.00884,1e-05,1.29954]
[1779367221340,50.78,77229.7,0.0,-0.00883,1e-05,1.29848]
[1779367227384,50.78,77239.69,0.0,-0.00874,1e-05,1.28753]
[1779367232420,50.78,77236.55,0.0,-0.00876,1e-05,1.28933]
[1779367237455,50.78,77236.0,0.0,-0.00877,1e-05,1.28994]
[1779367242490,50.78,77235.05,0.0,-0.00877,1e-05,1.29098]
[1779367247526,50.78,77234.46,0.0,-0.00878,1e-05,1.29162]
[1779367252561,50.78,77222.77,0.0,-0.00888,1e-05,1.30448]
[1779367257596,50.78,77220.87,0.0,-0.0089,1e-05,1.30658]
[1779367262631,50.78,77218.23,0.0,-0.00892,1e-05,1.3095]
[1779367267665,50.78,77215.84,0.0,-0.00894,1e-05,1.31215]
[1779367272700,50.78,77218.49,0.0,-0.00892,1e-05,1.30921]
[1779367277736,50.78,77211.08,0.0,-0.00898,1e-05,1.31745]
[1779367282771,50.78,77207.91,0.0,-0.00901,1e-05,1.32098]
[1779367287805,50.78,77209.07,0.0,-0.009,1e-05,1.31969]
[1779367291834,50.78,77192.04,0.0,-0.00914,1e-05,1.33712]
[1779367296869,50.78,77199.3,0.0,-0.00908,1e-05,1.32896]
[1779367301906,50.78,77194.13,0.0,-0.00912,1e-05,1.33477]
[1779367306939,50.78,77175.26,0.0,-0.00929,1e-05,1.35616]
[1779367311973,50.78,77172.82,0.0,-0.00931,1e-05,1.35894]
[1779367317008,50.78,77180.71,0.0,-0.00924,1e-05,1.34995]
[1779367322045,50.78,77185.93,0.0,-0.0092,1e-05,1.34403]
[1779367327086,50.78,77186.46,0.0,-0.00919,1e-05,1.34343]
[1779367332120,50.78,77195.11,0.0,-0.00911,1e-05,1.33366]
[1779367337154,50.78,77193.4,0.0,-0.00913,1e-05,1.33559]
[1779367342193,50.78,77191.59,0.0,-0.00914,1e-05,1.33763]
[1779367347242,50.78,77193.72,0.0,-0.00913,1e-05,1.33523]
[1779367352262,50.78,77193.05,0.0,-0.00912,1e-05,1.33432]
[1779367357297,50.78,77192.3,0.0,-0.00913,1e-05,1.33516]
[1779367362333,50.78,77193.18,0.0,-0.00912,1e-05,1.33417]
[1779367367367,50.78,77198.03,0.0,-0.00908,1e-05,1.32872]
[1779367372403,50.78,77191.49,0.0,-0.00913,1e-05,1.33607]
[1779367377438,50.78,77189.25,0.0,-0.00915,1e-05,1.3386]
[1779367382473,50.78,77187.64,0.0,-0.00917,1e-05,1.34042]
[1779367387507,50.78,77186.64,0.0,-0.00918,1e-05,1.34155]
[1779367392543,50.78,77187.78,0.0,-0.00917,1e-05,1.34026]
[1779367397585,50.78,77189.49,0.0,-0.00915,1e-05,1.33833]
[1779367404627,50.78,77187.2,0.0,-0.00917,1e-05,1.34092]
[1779367409661,50.78,77186.07,0.0,-0.00918,1e-05,1.34219]
[1779367414696,50.78,77186.42,0.0,-0.00917,1e-05,1.34013]
[1779367419733,50.78,77186.03,0.0,-0.00917,1e-05,1.34057]
[1779367424767,50.78,77179.83,0.0,-0.00923,1e-05,1.34759]
[1779367429805,50.78,77168.71,0.0,-0.00933,1e-05,1.36026]
[1779367434838,50.78,77162.08,0.0,-0.00939,1e-05,1.36787]
[1779367439879,50.78,77167.72,0.0,-0.00934,1e-05,1.3614]
[1779367444915,50.78,77173.66,0.0,-0.00928,1e-05,1.35461]
[1779367449950,50.78,77181.19,0.0,-0.00922,1e-05,1.34605]
[1779367454986,50.78,77182.48,0.0,-0.0092,1e-05,1.34458]
[1779367460021,50.78,77183.88,0.0,-0.00919,1e-05,1.343]
[1779367465057,50.78,77184.73,0.0,-0.00918,1e-05,1.34204]
[1779367470092,50.78,77188.73,0.0,-0.00915,1e-05,1.33752]
[1779367475127,50.78,77187.19,0.0,-0.00915,1e-05,1.33758]
[1779367480162,50.78,77185.95,0.0,-0.00916,1e-05,1.33898]
[1779367485198,50.78,77187.06,0.0,-0.00915,1e-05,1.33773]
[1779367490232,50.78,77184.92,0.0,-0.00917,1e-05,1.34015]
[1779367495268,50.78,77185.63,0.0,-0.00916,1e-05,1.33935]
[1779367500303,50.78,77181.29,0.0,-0.0092,1e-05,1.34426]
[1779367505337,50.78,77180.73,0.0,-0.00921,1e-05,1.34489]
[1779367510392,50.78,77178.88,0.0,-0.00923,1e-05,1.34699]
[1779367516433,50.78,77181.4,0.0,-0.0092,1e-05,1.34413]
[1779367521873,50.78,77182.91,0.0,-0.00919,1e-05,1.34242]
[1779367527510,50.78,77183.47,0.0,-0.00918,1e-05,1.34179]
[1779367532545,50.78,77189.28,0.0,-0.00912,1e-05,1.33356]
[1779367537580,50.78,77192.78,0.0,-0.00909,1e-05,1.32962]
[1779367542621,50.78,77193.98,0.0,-0.00908,1e-05,1.32828]
[1779367545639,50.78,77215.81,0.0,-0.00889,1e-05,1.30396]
[1779367550674,50.78,77226.61,0.0,-0.00879,1e-05,1.29207]
[1779367555710,50.78,77227.23,0.0,-0.00879,1e-05,1.29139]
[1779367560745,50.78,77233.9,0.0,-0.00873,1e-05,1.2841]
[1779367565781,50.78,77234.14,0.0,-0.00873,1e-05,1.28384]
[1779367570822,50.78,77233.34,0.0,-0.00873,1e-05,1.28471]
[1779367575852,50.78,77239.42,0.0,-0.00868,1e-05,1.27809]
[1779367580887,50.78,77238.18,0.0,-0.00869,1e-05,1.27944]
[1779367585921,50.78,77229.05,0.0,-0.00877,1e-05,1.2894]
[1779367590956,50.78,77231.63,0.0,-0.00875,1e-05,1.28658]
[1779367595992,50.78,77229.55,0.0,-0.00876,1e-05,1.28722]
[1779367601026,50.78,77229.53,0.0,-0.00876,1e-05,1.28725]
[1779367606062,50.78,77230.98,0.0,-0.00874,1e-05,1.28566]
[1779367611097,50.78,77230.27,0.0,-0.00875,1e-05,1.28644]
[1779367616134,50.78,77231.14,0.0,-0.00874,1e-05,1.28549]
[1779367621170,50.78,77223.1,0.0,-0.00881,1e-05,1.29429]
[1779367626203,50.78,77223.0,0.0,-0.00881,1e-05,1.2944]
[1779367631239,50.78,77227.68,0.0,-0.00877,1e-05,1.28927]
[1779367636274,50.78,77225.6,0.0,-0.00879,1e-05,1.29155]
[1779367641309,50.78,77224.96,0.0,-0.0088,1e-05,1.29225]
[1779367646344,50.78,77227.43,0.0,-0.00878,1e-05,1.28954]
[1779367651378,50.78,77225.96,0.0,-0.00878,1e-05,1.28952]
[1779367656415,50.78,77227.14,0.0,-0.00877,1e-05,1.28823]
[1779367661450,50.78,77229.69,0.0,-0.00874,1e-05,1.28544]
[1779367666487,50.78,77231.69,0.0,-0.00873,1e-05,1.28326]
[1779367671520,50.78,77230.28,0.0,-0.00874,1e-05,1.2848]
[1779367676556,50.78,77229.49,0.0,-0.00875,1e-05,1.28566]
[1779367681590,50.78,77231.08,0.0,-0.00873,1e-05,1.28393]
[1779367686626,50.78,77229.64,0.0,-0.00875,1e-05,1.2855]
[1779367691660,50.78,77228.04,0.0,-0.00876,1e-05,1.28725]
[1779367696696,50.78,77227.1,0.0,-0.00877,1e-05,1.28828]
[1779367701731,50.78,77227.43,0.0,-0.00876,1e-05,1.28791]
[1779367705760,50.78,77243.52,0.0,-0.00863,1e-05,1.27041]
[1779367710794,50.78,77252.78,0.0,-0.00855,1e-05,1.26043]
[1779367715829,50.78,77257.98,0.0,-0.00849,1e-05,1.25325]
[1779367720864,50.78,77262.33,0.0,-0.00846,1e-05,1.2486]
[1779367725899,50.78,77263.63,0.0,-0.00845,1e-05,1.24722]
[1779367730938,50.78,77266.36,0.0,-0.00842,1e-05,1.24431]
[1779367735970,50.78,77270.29,0.0,-0.00839,1e-05,1.24014]
[1779367741006,50.78,77270.28,0.0,-0.00839,1e-05,1.24015]
[1779367746040,50.78,77268.79,0.0,-0.0084,1e-05,1.24173]
[1779367751075,50.78,77262.87,0.0,-0.00845,1e-05,1.24803]
[1779367756110,50.78,77262.58,0.0,-0.00846,1e-05,1.24833]
[1779367761145,50.78,77265.02,0.0,-0.00844,1e-05,1.24573]
[1779367766180,50.78,77250.81,0.0,-0.00855,1e-05,1.26094]
[1779367771215,50.78,77244.08,0.0,-0.0086,1e-05,1.26658]
[1779367776250,50.78,77242.17,0.0,-0.00862,1e-05,1.26864]
[1779367781285,50.78,77235.19,0.0,-0.00868,1e-05,1.27621]
[1779367786320,50.78,77232.64,0.0,-0.0087,1e-05,1.27898]
[1779367791354,50.78,77233.27,0.0,-0.00869,1e-05,1.27829]
[1779367796390,50.78,77233.85,0.0,-0.00869,1e-05,1.27766]
[1779367801428,50.78,77236.98,0.0,-0.00866,1e-05,1.27426]
[1779367806461,50.78,77235.62,0.0,-0.00867,1e-05,1.27574]
[1779367811497,50.78,77233.85,0.0,-0.00869,1e-05,1.27766]
[1779367816532,50.78,77230.85,0.0,-0.00871,1e-05,1.28093]
[1779367821574,50.78,77226.9,0.0,-0.00875,1e-05,1.28524]
[1779367827612,50.78,77227.01,0.0,-0.00875,1e-05,1.28512]
[1779367832647,50.78,77229.19,0.0,-0.00872,1e-05,1.28111]
[1779367837682,50.78,77234.83,0.0,-0.00867,1e-05,1.27498]
[1779367842718,50.78,77235.6,0.0,-0.00866,1e-05,1.27414]
[1779367848759,50.78,77234.49,0.0,-0.00867,1e-05,1.27535]
[1779367854224,50.78,77228.6,0.0,-0.00872,1e-05,1.28175]
[1779367861855,50.78,77229.09,0.0,-0.00872,1e-05,1.28122]
[1779367866887,50.78,77229.04,0.0,-0.00872,1e-05,1.28128]
[1779367871922,50.78,77227.63,0.0,-0.00873,1e-05,1.28281]
[1779367876959,50.78,77227.84,0.0,-0.00873,1e-05,1.28258]
[1779367883004,50.78,77227.87,0.0,-0.00873,1e-05,1.28255]
[1779367888042,50.78,77226.62,0.0,-0.00874,1e-05,1.28392]
[1779367893077,50.78,77224.23,0.0,-0.00875,1e-05,1.2849]
[1779367898117,50.78,77221.36,0.0,-0.00877,1e-05,1.28804]
[1779367903148,50.78,77222.29,0.0,-0.00877,1e-05,1.28702]
[1779367909189,50.78,77223.13,0.0,-0.00876,1e-05,1.2861]
[1779367914224,50.78,77223.96,0.0,-0.00875,1e-05,1.28519]
[1779367919259,50.78,77224.89,0.0,-0.00874,1e-05,1.28418]
[1779367925300,50.78,77225.55,0.0,-0.00874,1e-05,1.28346]
[1779367931342,50.78,77226.22,0.0,-0.00873,1e-05,1.28273]
[1779367936377,50.78,77216.82,0.0,-0.00881,1e-05,1.29302]
[1779367941413,50.78,77225.23,0.0,-0.00874,1e-05,1.28381]
[1779367946447,50.78,77225.39,0.0,-0.00874,1e-05,1.28363]
[1779367951483,50.78,77230.29,0.0,-0.00869,1e-05,1.27667]
[1779367956518,50.78,77228.33,0.0,-0.0087,1e-05,1.2788]
[1779367961554,50.78,77223.34,0.0,-0.00875,1e-05,1.28424]
[1779367966588,50.78,77221.19,0.0,-0.00876,1e-05,1.28659]
[1779367972630,50.78,77221.6,0.0,-0.00876,1e-05,1.28614]
[1779367977666,50.78,77224.27,0.0,-0.00874,1e-05,1.28323]
[1779367982701,50.78,77222.75,0.0,-0.00875,1e-05,1.28489]
[1779367987735,50.78,77225.36,0.0,-0.00873,1e-05,1.28204]
[1779367992772,50.78,77241.71,0.0,-0.00859,1e-05,1.2643]
[1779367997807,50.78,77240.21,0.0,-0.0086,1e-05,1.26592]
[1779368002842,50.78,77234.83,0.0,-0.00865,1e-05,1.27174]
[1779368007877,50.78,77233.09,0.0,-0.00866,1e-05,1.27363]
[1779368012911,50.78,77238.04,0.0,-0.00861,1e-05,1.26665]
[1779368017950,50.78,77238.13,0.0,-0.00861,1e-05,1.26655]
[1779368023991,50.78,77243.53,0.0,-0.00856,1e-05,1.26073]
[1779368029024,50.78,77241.45,0.0,-0.00858,1e-05,1.26297]
[1779368034062,50.78,77240.89,0.0,-0.00859,1e-05,1.26358]
[1779368039095,50.78,77239.6,0.0,-0.0086,1e-05,1.26497]
[1779368045140,50.78,77246.48,0.0,-0.00854,1e-05,1.25756]
[1779368050172,50.78,77245.08,0.0,-0.00855,1e-05,1.25906]
[1779368055207,50.78,77242.72,0.0,-0.00857,1e-05,1.2616]
[1779368060245,50.78,77240.95,0.0,-0.00858,1e-05,1.26351]
[1779368066285,50.78,77239.79,0.0,-0.00859,1e-05,1.26476]
[1779368071326,50.78,77254.5,0.0,-0.00846,1e-05,1.24738]
[1779368076359,50.78,77263.15,0.0,-0.00839,1e-05,1.23818]
[1779368081395,50.78,77265.07,0.0,-0.00837,1e-05,1.23614]
[1779368086430,50.78,77264.82,0.0,-0.00837,1e-05,1.23641]
[1779368091466,50.78,77265.46,0.0,-0.00837,1e-05,1.23573]
[1779368096501,50.78,77269.42,0.0,-0.00834,1e-05,1.23154]
[1779368101535,50.78,77270.57,0.0,-0.00833,1e-05,1.23033]
[1779368106569,50.78,77273.51,0.0,-0.0083,1e-05,1.22723]
[1779368108586,50.78,77293.48,0.0,-0.00814,1e-05,1.20637]
[1779368113619,50.78,77293.29,0.0,-0.00814,1e-05,1.20657]
[1779368118656,50.78,77290.86,0.0,-0.00816,1e-05,1.20909]
[1779368119661,50.78,77304.85,0.0,-0.00805,1e-05,1.19462]
[1779368124697,50.78,77308.55,0.0,-0.00802,1e-05,1.19082]
[1779368129732,50.78,77305.55,0.0,-0.00804,1e-05,1.1939]
[1779368134769,50.78,77292.65,0.0,-0.00814,1e-05,1.20567]
[1779368139813,50.78,77294.53,0.0,-0.00812,1e-05,1.20372]
[1779368144838,50.78,77297.66,0.0,-0.0081,1e-05,1.20048]
[1779368149873,50.78,77298.04,0.0,-0.00809,1e-05,1.20009]
[1779368154910,50.78,77296.67,0.0,-0.0081,1e-05,1.20151]
[1779368159943,50.78,77294.17,0.0,-0.00812,1e-05,1.20409]
[1779368164978,50.78,77286.98,0.0,-0.00818,1e-05,1.21156]
[1779368170014,50.78,77286.68,0.0,-0.00818,1e-05,1.21187]
[1779368175052,50.78,77282.64,0.0,-0.00822,1e-05,1.21609]
[1779368180125,50.78,77278.21,0.0,-0.00825,1e-05,1.22072]
[1779368182103,50.78,77264.46,0.0,-0.00837,1e-05,1.2352]
[1779368187139,50.78,77264.25,0.0,-0.00837,1e-05,1.23542]
[1779368192174,50.78,77264.34,0.0,-0.00836,1e-05,1.23374]
[1779368197209,50.78,77267.98,0.0,-0.00833,1e-05,1.2299]
[1779368202247,50.78,77272.06,0.0,-0.00829,1e-05,1.2256]
[1779368208290,50.78,77273.23,0.0,-0.00828,1e-05,1.22437]
[1779368213326,50.78,77264.14,0.0,-0.00836,1e-05,1.23395]
[1779368218360,50.78,77265.77,0.0,-0.00835,1e-05,1.23223]
[1779368223404,50.78,77265.43,0.0,-0.00835,1e-05,1.23259]
[1779368228439,50.78,77271.24,0.0,-0.0083,1e-05,1.22646]
[1779368233475,50.78,77270.81,0.0,-0.0083,1e-05,1.22692]
[1779368239516,50.78,77269.83,0.0,-0.00831,1e-05,1.22795]
[1779368244551,50.78,77268.86,0.0,-0.00832,1e-05,1.22897]
[1779368249587,50.78,77262.05,0.0,-0.00838,1e-05,1.23617]
[1779368254622,50.78,77264.59,0.0,-0.00834,1e-05,1.23189]
[1779368259657,50.78,77265.16,0.0,-0.00834,1e-05,1.23129]
[1779368263686,50.78,77242.0,0.0,-0.00853,1e-05,1.25595]
[1779368268720,50.78,77232.86,0.0,-0.00861,1e-05,1.26579]
[1779368273755,50.78,77238.26,0.0,-0.00857,1e-05,1.25997]
[1779368278791,50.78,77240.55,0.0,-0.00855,1e-05,1.2575]
[1779368283825,50.78,77235.99,0.0,-0.00858,1e-05,1.26241]
[1779368288860,50.78,77233.95,0.0,-0.0086,1e-05,1.26461]
[1779368293896,50.78,77233.7,0.0,-0.0086,1e-05,1.26488]
[1779368298931,50.78,77224.37,0.0,-0.00868,1e-05,1.27499]
[1779368303967,50.78,77225.38,0.0,-0.00868,1e-05,1.27389]
[1779368309003,50.78,77225.77,0.0,-0.00867,1e-05,1.27347]
[1779368314043,50.78,77227.05,0.0,-0.00865,1e-05,1.27046]
[1779368323101,50.78,77227.37,0.0,-0.00865,1e-05,1.27011]
[1779368330151,50.78,77227.88,0.0,-0.00864,1e-05,1.26956]
[1779368335186,50.78,77229.79,0.0,-0.00863,1e-05,1.26749]
[1779368341229,50.78,77228.36,0.0,-0.00864,1e-05,1.26904]
[1779368346265,50.78,77225.81,0.0,-0.00866,1e-05,1.2718]
[1779368352738,50.78,77230.53,0.0,-0.00862,1e-05,1.26669]
[1779368358348,50.78,77232.06,0.0,-0.00861,1e-05,1.26504]
[1779368363385,50.78,77233.22,0.0,-0.0086,1e-05,1.26379]
[1779368368419,50.78,77229.45,0.0,-0.00863,1e-05,1.26786]
[1779368375471,50.78,77229.02,0.0,-0.00862,1e-05,1.26671]
[1779368380504,50.78,77229.52,0.0,-0.00862,1e-05,1.26617]
[1779368385538,50.78,77219.22,0.0,-0.00871,1e-05,1.27734]
[1779368390575,50.78,77222.24,0.0,-0.00868,1e-05,1.27406]
[1779368395611,50.78,77224.69,0.0,-0.00866,1e-05,1.2714]
[1779368400646,50.78,77226.13,0.0,-0.00865,1e-05,1.26984]
[1779368405681,50.78,77217.62,0.0,-0.00872,1e-05,1.27909]
[1779368410718,50.78,77202.36,0.0,-0.00885,1e-05,1.29581]
[1779368415756,50.78,77202.33,0.0,-0.00885,1e-05,1.29585]
[1779368417782,50.78,77226.46,0.0,-0.00864,1e-05,1.26948]
[1779368418789,50.78,77251.71,0.0,-0.00843,1e-05,1.24237]
[1779368423823,50.78,77246.59,0.0,-0.00847,1e-05,1.24783]
[1779368427865,50.78,77259.38,0.0,-0.00837,1e-05,1.23423]
[1779368429869,50.78,77243.67,0.0,-0.0085,1e-05,1.25095]
[1779368434900,50.78,77240.95,0.0,-0.00851,1e-05,1.25226]
[1779368439945,50.78,77235.33,0.0,-0.00856,1e-05,1.25829]
[1779368444971,50.78,77231.74,0.0,-0.00859,1e-05,1.26216]
[1779368451013,50.78,77232.31,0.0,-0.00858,1e-05,1.26154]
[1779368456049,50.78,77233.13,0.0,-0.00858,1e-05,1.26066]
[1779368461087,50.78,77239.34,0.0,-0.00852,1e-05,1.25398]
[1779368463528,50.78,77256.17,0.0,-0.00838,1e-05,1.23604]
[1779368469142,50.78,77257.83,0.0,-0.00837,1e-05,1.23428]
[1779368474179,50.78,77251.96,0.0,-0.00842,1e-05,1.24051]
[1779368479214,50.78,77246.49,0.0,-0.00846,1e-05,1.24633]
[1779368484249,50.78,77248.7,0.0,-0.00845,1e-05,1.24398]
[1779368489283,50.78,77248.87,0.0,-0.00844,1e-05,1.2438]
[1779368494319,50.78,77250.12,0.0,-0.00842,1e-05,1.24087]
[1779368499354,50.78,77253.01,0.0,-0.0084,1e-05,1.2378]
[1779368504389,50.78,77251.28,0.0,-0.00841,1e-05,1.23964]
[1779368509423,50.78,77252.39,0.0,-0.0084,1e-05,1.23846]
[1779368514458,50.78,77255.29,0.0,-0.00838,1e-05,1.23538]
[1779368519494,50.78,77254.76,0.0,-0.00838,1e-05,1.23594]
[1779368524528,50.78,77262.33,0.0,-0.00832,1e-05,1.22794]
[1779368529565,50.78,77266.14,0.0,-0.00829,1e-05,1.22393]
[1779368535606,50.78,77272.92,0.0,-0.00824,1e-05,1.21682]
[1779368540644,50.78,77279.32,0.0,-0.00818,1e-05,1.21014]
[1779368545680,50.78,77285.78,0.0,-0.00813,1e-05,1.20343]
[1779368550715,50.78,77275.89,0.0,-0.00821,1e-05,1.21372]
[1779368555750,50.78,77279.75,0.0,-0.00817,1e-05,1.20813]
[1779368560786,50.78,77284.85,0.0,-0.00813,1e-05,1.20283]
[1779368565821,50.78,77284.98,0.0,-0.00813,1e-05,1.2027]
[1779368570855,50.78,77285.48,0.0,-0.00812,1e-05,1.20218]
[1779368575891,50.78,77291.97,0.0,-0.00807,1e-05,1.19547]
[1779368581935,50.78,77292.17,0.0,-0.00807,1e-05,1.19527]
[1779368586968,50.78,77279.73,0.0,-0.00817,1e-05,1.20815]
[1779368592003,50.78,77280.55,0.0,-0.00816,1e-05,1.20729]
[1779368597040,50.78,77281.9,0.0,-0.00815,1e-05,1.20589]
[1779368602074,50.78,77282.16,0.0,-0.00815,1e-05,1.20562]
[1779368607107,50.78,77284.78,0.0,-0.00813,1e-05,1.2029]
[1779368612143,50.78,77285.77,0.0,-0.00811,1e-05,1.20032]
[1779368617177,50.78,77287.7,0.0,-0.00809,1e-05,1.19832]
[1779368622260,50.78,77287.9,0.0,-0.00809,1e-05,1.19812]
[1779368626240,50.78,77266.11,0.0,-0.00827,1e-05,1.2208]
[1779368631278,50.78,77261.28,0.0,-0.00831,1e-05,1.22588]
[1779368636310,50.78,77261.83,0.0,-0.00831,1e-05,1.2253]
[1779368641348,50.78,77261.44,0.0,-0.00831,1e-05,1.22571]
[1779368644813,50.78,77276.43,0.0,-0.00819,1e-05,1.21001]
[1779368650412,50.78,77278.03,0.0,-0.00817,1e-05,1.20835]
[1779368655446,50.78,77270.03,0.0,-0.00824,1e-05,1.2167]
[1779368660481,50.78,77272.37,0.0,-0.00822,1e-05,1.21425]
[1779368665516,50.78,77276.3,0.0,-0.00819,1e-05,1.21015]
[1779368670551,50.78,77280.72,0.0,-0.00815,1e-05,1.20555]
[1779368675585,50.78,77283.17,0.0,-0.00812,1e-05,1.20145]
[1779368680627,50.78,77281.04,0.0,-0.00814,1e-05,1.20366]
[1779368688684,50.78,77273.24,0.0,-0.0082,1e-05,1.21177]
[1779368693719,50.78,77282.37,0.0,-0.00813,1e-05,1.20228]
[1779368698754,50.78,77282.86,0.0,-0.00812,1e-05,1.20177]
[1779368703790,50.78,77282.97,0.0,-0.00812,1e-05,1.20166]
[1779368708824,50.78,77283.1,0.0,-0.00812,1e-05,1.20152]
[1779368713858,50.78,77283.28,0.0,-0.00812,1e-05,1.20134]
[1779368718894,50.78,77282.33,0.0,-0.00813,1e-05,1.20232]
[1779368723929,50.78,77279.66,0.0,-0.00815,1e-05,1.20509]
[1779368728964,50.78,77281.7,0.0,-0.00813,1e-05,1.20297]
[1779368733998,50.78,77274.72,0.0,-0.00818,1e-05,1.20866]
[1779368739033,50.78,77270.94,0.0,-0.00821,1e-05,1.2126]
[1779368744073,50.78,77273.37,0.0,-0.00819,1e-05,1.21006]
[1779368749118,50.78,77270.89,0.0,-0.00821,1e-05,1.21265]
[1779368754142,50.78,77268.44,0.0,-0.00823,1e-05,1.21521]
[1779368759176,50.78,77274.09,0.0,-0.00818,1e-05,1.20931]
[1779368765219,50.78,77278.99,0.0,-0.00814,1e-05,1.20422]
[1779368770254,50.78,77281.0,0.0,-0.00813,1e-05,1.20214]
[1779368775728,50.78,77281.48,0.0,-0.00812,1e-05,1.20164]
[1779368781331,50.78,77282.12,0.0,-0.00812,1e-05,1.20098]
[1779368784354,50.78,77265.46,0.0,-0.00825,1e-05,1.21833]
[1779368789388,50.78,77258.29,0.0,-0.00831,1e-05,1.22586]
[1779368794422,50.78,77257.27,0.0,-0.00831,1e-05,1.22536]
[1779368799458,50.78,77250.68,0.0,-0.00837,1e-05,1.23231]
[1779368804493,50.78,77250.4,0.0,-0.00837,1e-05,1.23261]
[1779368809529,50.78,77249.2,0.0,-0.00838,1e-05,1.23388]
[1779368814565,50.78,77245.32,0.0,-0.00841,1e-05,1.238]
[1779368819600,50.78,77249.94,0.0,-0.00837,1e-05,1.2331]
[1779368821614,50.78,77263.74,0.0,-0.00826,1e-05,1.21856]
[1779368826079,50.78,77283.75,0.0,-0.0081,1e-05,1.19773]
[1779368831685,50.78,77283.69,0.0,-0.0081,1e-05,1.19779]
[1779368836721,50.78,77287.39,0.0,-0.00807,1e-05,1.19397]
[1779368841756,50.78,77291.49,0.0,-0.00803,1e-05,1.18975]
[1779368846790,50.78,77295.18,0.0,-0.008,1e-05,1.18597]
[1779368851826,50.78,77291.29,0.0,-0.00803,1e-05,1.18841]
[1779368856861,50.78,77295.79,0.0,-0.00799,1e-05,1.1838]
[1779368861895,50.78,77295.49,0.0,-0.00799,1e-05,1.1841]
[1779368866931,50.78,77298.01,0.0,-0.00797,1e-05,1.18153]
[1779368871965,50.78,77299.75,0.0,-0.00796,1e-05,1.17975]
[1779368878008,50.78,77301.2,0.0,-0.00795,1e-05,1.17827]
[1779368883043,50.78,77300.96,0.0,-0.00795,1e-05,1.17851]
[1779368888077,50.78,77301.31,0.0,-0.00795,1e-05,1.17816]
[1779368893113,50.78,77301.9,0.0,-0.00794,1e-05,1.17756]
[1779368898147,50.78,77310.07,0.0,-0.00788,1e-05,1.16926]
[1779368903183,50.78,77307.24,0.0,-0.0079,1e-05,1.17213]
[1779368908217,50.78,77310.4,0.0,-0.00787,1e-05,1.16892]
[1779368913255,50.78,77311.04,0.0,-0.00786,1e-05,1.16674]
[1779368916276,50.78,77293.12,0.0,-0.008,1e-05,1.18498]
[1779368921317,50.78,77289.06,0.0,-0.00803,1e-05,1.18915]
[1779368926346,50.78,77288.21,0.0,-0.00804,1e-05,1.19002]
[1779368931385,50.78,77293.8,0.0,-0.00799,1e-05,1.18429]
[1779368936419,50.78,77302.95,0.0,-0.00792,1e-05,1.17495]
[1779368941456,50.78,77302.4,0.0,-0.00793,1e-05,1.17551]
[1779368946923,50.78,77300.42,0.0,-0.00794,1e-05,1.17752]
[1779368952532,50.78,77302.61,0.0,-0.00792,1e-05,1.17529]
[1779368957567,50.78,77302.12,0.0,-0.00793,1e-05,1.17579]
[1779368962603,50.78,77303.95,0.0,-0.00791,1e-05,1.17393]
[1779368967638,50.78,77304.32,0.0,-0.00791,1e-05,1.17355]
[1779368972674,50.78,77306.08,0.0,-0.00789,1e-05,1.17023]
[1779368977713,50.78,77294.77,0.0,-0.00798,1e-05,1.18175]
[1779368983759,50.78,77303.4,0.0,-0.00791,1e-05,1.17295]
[1779368988793,50.78,77302.12,0.0,-0.00792,1e-05,1.17425]
[1779368993828,50.78,77303.21,0.0,-0.00791,1e-05,1.17314]
[1779368998863,50.78,77303.28,0.0,-0.00791,1e-05,1.17307]
[1779369003929,50.78,77300.93,0.0,-0.00793,1e-05,1.17546]
[1779369005912,50.78,77287.22,0.0,-0.00804,1e-05,1.18949]
[1779369010957,50.78,77284.43,0.0,-0.00806,1e-05,1.19236]
[1779369015988,50.78,77290.18,0.0,-0.00801,1e-05,1.18645]
[1779369021027,50.78,77286.46,0.0,-0.00804,1e-05,1.19027]
[1779369026061,50.78,77285.06,0.0,-0.00805,1e-05,1.19171]
[1779369031097,50.78,77292.83,0.0,-0.00798,1e-05,1.18218]
[1779369036132,50.78,77292.04,0.0,-0.00799,1e-05,1.18299]
[1779369041170,50.78,77291.3,0.0,-0.00799,1e-05,1.18375]
[1779369046204,50.78,77288.41,0.0,-0.00802,1e-05,1.18671]
[1779369051240,50.78,77289.76,0.0,-0.00801,1e-05,1.18533]
[1779369056274,50.78,77288.04,0.0,-0.00802,1e-05,1.18709]
[1779369061309,50.78,77287.78,0.0,-0.00802,1e-05,1.18736]
[1779369066343,50.78,77281.4,0.0,-0.00807,1e-05,1.19392]
[1779369071378,50.78,77290.42,0.0,-0.008,1e-05,1.18465]
[1779369076413,50.78,77290.54,0.0,-0.008,1e-05,1.18453]
[1779369081449,50.78,77290.89,0.0,-0.008,1e-05,1.18417]
[1779369086483,50.78,77291.14,0.0,-0.008,1e-05,1.18391]
[1779369088497,50.78,77277.73,0.0,-0.0081,1e-05,1.19771]
[1779369093534,50.78,77270.69,0.0,-0.00815,1e-05,1.20345]
[1779369098568,50.78,77262.47,0.0,-0.00822,1e-05,1.21201]
[1779369103604,50.78,77255.44,0.0,-0.00828,1e-05,1.21937]
[1779369108061,50.78,77268.29,0.0,-0.00817,1e-05,1.20594]
[1779369113674,50.78,77264.95,0.0,-0.0082,1e-05,1.20942]
[1779369118709,50.78,77264.13,0.0,-0.0082,1e-05,1.21027]
[1779369124750,50.78,77266.19,0.0,-0.00819,1e-05,1.20813]
[1779369129789,50.78,77258.52,0.0,-0.00825,1e-05,1.21614]
[1779369135833,50.78,77255.44,0.0,-0.00828,1e-05,1.21937]
[1779369140868,50.78,77255.44,0.0,-0.00828,1e-05,1.21937]
[1779369145904,50.78,77246.12,0.0,-0.00835,1e-05,1.22919]
[1779369149931,50.78,77233.05,0.0,-0.00846,1e-05,1.24307]
[1779369154968,50.78,77230.24,0.0,-0.00847,1e-05,1.24446]
[1779369160010,50.78,77229.0,0.0,-0.00848,1e-05,1.24579]
[1779369165050,50.78,77229.37,0.0,-0.00848,1e-05,1.24539]
[1779369171085,50.78,77228.72,0.0,-0.00849,1e-05,1.24609]
[1779369176120,50.78,77231.34,0.0,-0.00847,1e-05,1.24329]
[1779369181155,50.78,77232.91,0.0,-0.00845,1e-05,1.24161]
[1779369185184,50.78,77249.98,0.0,-0.00831,1e-05,1.22353]
[1779369190218,50.78,77249.5,0.0,-0.00831,1e-05,1.22403]
[1779369195253,50.78,77240.31,0.0,-0.00839,1e-05,1.23375]
[1779369200290,50.78,77229.79,0.0,-0.00848,1e-05,1.24494]
[1779369205323,50.78,77226.05,0.0,-0.00851,1e-05,1.24894]
[1779369210358,50.78,77227.05,0.0,-0.0085,1e-05,1.24787]
[1779369215393,50.78,77227.36,0.0,-0.00849,1e-05,1.24593]
[1779369220429,50.78,77227.47,0.0,-0.00849,1e-05,1.24582]
[1779369225465,50.78,77223.46,0.0,-0.00852,1e-05,1.25011]
[1779369230499,50.78,77223.39,0.0,-0.00852,1e-05,1.25019]
[1779369235534,50.78,77222.77,0.0,-0.00853,1e-05,1.25085]
[1779369240569,50.78,77219.84,0.0,-0.00855,1e-05,1.254]
[1779369245603,50.78,77217.07,0.0,-0.00858,1e-05,1.25698]
[1779369250639,50.78,77217.44,0.0,-0.00857,1e-05,1.25658]
[1779369256680,50.78,77220.64,0.0,-0.00854,1e-05,1.25314]
[1779369261715,50.78,77214.94,0.0,-0.00859,1e-05,1.25927]
[1779369266751,50.78,77218.4,0.0,-0.00856,1e-05,1.25555]
[1779369271785,50.78,77216.31,0.0,-0.00857,1e-05,1.25618]
[1779369276826,50.78,77217.23,0.0,-0.00856,1e-05,1.25519]
[1779369281859,50.78,77214.29,0.0,-0.00859,1e-05,1.25836]
[1779369286893,50.78,77213.69,0.0,-0.00859,1e-05,1.25901]
[1779369291929,50.78,77211.0,0.0,-0.00862,1e-05,1.26191]
[1779369296964,50.78,77211.9,0.0,-0.00861,1e-05,1.26094]
[1779369301999,50.78,77205.94,0.0,-0.00866,1e-05,1.26739]
[1779369307037,50.78,77201.54,0.0,-0.0087,1e-05,1.27217]
[1779369313078,50.78,77191.36,0.0,-0.00879,1e-05,1.28329]
[1779369318113,50.78,77178.55,0.0,-0.0089,1e-05,1.2974]
[1779369321135,50.78,77164.62,0.0,-0.00902,1e-05,1.31288]
[1779369326170,50.78,77165.7,0.0,-0.00901,1e-05,1.31167]
[1779369331204,50.78,77156.05,0.0,-0.00909,1e-05,1.32081]
[1779369336239,50.78,77162.28,0.0,-0.00903,1e-05,1.31383]
[1779369341274,50.78,77160.01,0.0,-0.00905,1e-05,1.31637]
[1779369346309,50.78,77160.81,0.0,-0.00904,1e-05,1.31547]
[1779369351344,50.78,77161.84,0.0,-0.00903,1e-05,1.31432]
[1779369356422,50.78,77154.24,0.0,-0.0091,1e-05,1.32284]
[1779369358396,50.78,77167.42,0.0,-0.00898,1e-05,1.30809]
[1779369363433,50.78,77175.33,0.0,-0.00891,1e-05,1.29931]
[1779369368467,50.78,77186.75,0.0,-0.00881,1e-05,1.28671]
[1779369373502,50.78,77188.7,0.0,-0.0088,1e-05,1.28457]
[1779369378537,50.78,77184.58,0.0,-0.00883,1e-05,1.28909]
[1779369383578,50.78,77181.56,0.0,-0.00886,1e-05,1.29242]
[1779369388609,50.78,77180.74,0.0,-0.00887,1e-05,1.29333]
[1779369392635,50.78,77195.42,0.0,-0.00873,1e-05,1.27558]
[1779369398677,50.78,77199.65,0.0,-0.00869,1e-05,1.27097]
[1779369403713,50.78,77201.97,0.0,-0.00867,1e-05,1.26845]
[1779369408747,50.78,77202.51,0.0,-0.00867,1e-05,1.26786]
[1779369413782,50.78,77203.77,0.0,-0.00866,1e-05,1.26649]
[1779369418818,50.78,77203.55,0.0,-0.00866,1e-05,1.26673]
[1779369423853,50.78,77205.16,0.0,-0.00864,1e-05,1.26499]
[1779369428889,50.78,77200.22,0.0,-0.00869,1e-05,1.27035]
[1779369433924,50.78,77199.5,0.0,-0.00869,1e-05,1.27113]
[1779369438961,50.78,77189.52,0.0,-0.00878,1e-05,1.28203]
[1779369443997,50.78,77188.98,0.0,-0.00878,1e-05,1.28262]
[1779369449031,50.78,77181.31,0.0,-0.00885,1e-05,1.29105]
[1779369454065,50.78,77178.72,0.0,-0.00886,1e-05,1.29226]
[1779369459101,50.78,77173.85,0.0,-0.00891,1e-05,1.29764]
[1779369464136,50.78,77163.37,0.0,-0.009,1e-05,1.30928]
[1779369469172,50.78,77163.73,0.0,-0.009,1e-05,1.30888]
[1779369472192,50.78,77178.63,0.0,-0.00886,1e-05,1.29236]
[1779369477226,50.78,77185.26,0.0,-0.00881,1e-05,1.28506]
[1779369482267,50.78,77178.39,0.0,-0.00887,1e-05,1.29262]
[1779369487302,50.78,77172.43,0.0,-0.00892,1e-05,1.29921]
[1779369492337,50.78,77164.3,0.0,-0.00899,1e-05,1.30824]
[1779369498380,50.78,77163.92,0.0,-0.00899,1e-05,1.30867]
[1779369503415,50.78,77161.64,0.0,-0.00901,1e-05,1.31121]
[1779369508450,50.78,77166.25,0.0,-0.00897,1e-05,1.30607]
[1779369513485,50.78,77165.21,0.0,-0.00897,1e-05,1.30557]
[1779369518520,50.78,77164.33,0.0,-0.00898,1e-05,1.30655]
[1779369523557,50.78,77174.78,0.0,-0.00889,1e-05,1.29496]
[1779369528591,50.78,77175.12,0.0,-0.00888,1e-05,1.29458]
[1779369533626,50.78,77173.91,0.0,-0.00889,1e-05,1.29592]
[1779369538661,50.78,77173.3,0.0,-0.0089,1e-05,1.29659]
[1779369543696,50.78,77170.16,0.0,-0.00893,1e-05,1.30007]
[1779369548732,50.78,77167.51,0.0,-0.00895,1e-05,1.30301]
[1779369553767,50.78,77163.71,0.0,-0.00898,1e-05,1.30724]
[1779369558803,50.78,77163.18,0.0,-0.00899,1e-05,1.30783]
[1779369563838,50.78,77166.49,0.0,-0.00896,1e-05,1.30415]
[1779369568873,50.78,77163.7,0.0,-0.00898,1e-05,1.30725]
[1779369574915,50.78,77166.34,0.0,-0.00895,1e-05,1.30265]
[1779369579962,50.78,77163.25,0.0,-0.00898,1e-05,1.30609]
[1779369584998,50.78,77165.22,0.0,-0.00896,1e-05,1.3039]
[1779369590057,50.78,77166.87,0.0,-0.00895,1e-05,1.30206]
[1779369593076,50.78,77179.56,0.0,-0.00883,1e-05,1.28803]
[1779369598110,50.78,77179.77,0.0,-0.00883,1e-05,1.2878]
[1779369603146,50.78,77177.1,0.0,-0.00886,1e-05,1.29074]
[1779369608181,50.78,77174.12,0.0,-0.00888,1e-05,1.29403]
[1779369614225,50.78,77172.32,0.0,-0.0089,1e-05,1.29602]
[1779369619259,50.78,77175.36,0.0,-0.00887,1e-05,1.29266]
[1779369624295,50.78,77160.17,0.0,-0.009,1e-05,1.30952]
[1779369629330,50.78,77156.4,0.0,-0.00904,1e-05,1.31373]
[1779369634365,50.78,77157.42,0.0,-0.00902,1e-05,1.31092]
[1779369639400,50.78,77166.64,0.0,-0.00894,1e-05,1.30066]
[1779369645442,50.78,77176.55,0.0,-0.00885,1e-05,1.2897]
[1779369650476,50.78,77181.22,0.0,-0.00881,1e-05,1.28456]
[1779369655515,50.78,77190.01,0.0,-0.00873,1e-05,1.27494]
[1779369660547,50.78,77194.04,0.0,-0.0087,1e-05,1.27055]
[1779369665588,50.78,77196.57,0.0,-0.00868,1e-05,1.2678]
[1779369670619,50.78,77211.38,0.0,-0.00855,1e-05,1.2518]
[1779369675655,50.78,77206.17,0.0,-0.00859,1e-05,1.25741]
[1779369680691,50.78,77195.63,0.0,-0.00868,1e-05,1.26882]
[1779369685725,50.78,77191.69,0.0,-0.00872,1e-05,1.27311]
[1779369690760,50.78,77192.09,0.0,-0.00871,1e-05,1.27267]
[1779369695795,50.78,77189.73,0.0,-0.00872,1e-05,1.27361]
[1779369698844,50.78,77220.44,0.0,-0.00846,1e-05,1.24048]
[1779369699839,50.78,77237.59,0.0,-0.00832,1e-05,1.2223]
[1779369702242,50.78,77224.48,0.0,-0.00843,1e-05,1.23618]
[1779369707892,50.78,77230.31,0.0,-0.00838,1e-05,1.22999]
[1779369712927,50.78,77230.97,0.0,-0.00837,1e-05,1.22929]
[1779369717962,50.78,77227.84,0.0,-0.0084,1e-05,1.23261]
[1779369724010,50.78,77228.07,0.0,-0.0084,1e-05,1.23236]
[1779369729039,50.78,77228.19,0.0,-0.0084,1e-05,1.23224]
[1779369734074,50.78,77227.63,0.0,-0.0084,1e-05,1.23283]
[1779369739110,50.78,77226.52,0.0,-0.00841,1e-05,1.23401]
[1779369744147,50.78,77222.81,0.0,-0.00844,1e-05,1.23796]
[1779369749182,50.78,77225.52,0.0,-0.00842,1e-05,1.23507]
[1779369751196,50.78,77237.26,0.0,-0.00831,1e-05,1.22106]
[1779369756231,50.78,77242.6,0.0,-0.00827,1e-05,1.21544]
[1779369761266,50.78,77242.31,0.0,-0.00827,1e-05,1.21575]
[1779369766301,50.78,77238.48,0.0,-0.0083,1e-05,1.21977]
[1779369771335,50.78,77238.9,0.0,-0.0083,1e-05,1.21933]
[1779369776370,50.78,77241.03,0.0,-0.00828,1e-05,1.21709]
[1779369781405,50.78,77239.0,0.0,-0.0083,1e-05,1.21923]
[1779369786441,50.78,77238.17,0.0,-0.0083,1e-05,1.2201]
[1779369791476,50.78,77240.44,0.0,-0.00828,1e-05,1.21771]
[1779369796511,50.78,77233.72,0.0,-0.00834,1e-05,1.22479]
[1779369801546,50.78,77233.48,0.0,-0.00834,1e-05,1.22504]
[1779369806582,50.78,77231.89,0.0,-0.00836,1e-05,1.22672]
[1779369811617,50.78,77231.2,0.0,-0.00835,1e-05,1.22586]
[1779369817658,50.78,77232.05,0.0,-0.00834,1e-05,1.22496]
[1779369822699,50.78,77233.24,0.0,-0.00833,1e-05,1.2237]
[1779369827732,50.78,77227.84,0.0,-0.00838,1e-05,1.22941]
[1779369832766,50.78,77226.37,0.0,-0.00839,1e-05,1.23097]
[1779369837801,50.78,77226.2,0.0,-0.00839,1e-05,1.23115]
[1779369842837,50.78,77225.71,0.0,-0.0084,1e-05,1.23167]
[1779369847873,50.78,77227.53,0.0,-0.00838,1e-05,1.22974]
[1779369852914,50.78,77227.56,0.0,-0.00838,1e-05,1.22971]
[1779369857946,50.78,77220.77,0.0,-0.00844,1e-05,1.23692]
[1779369862980,50.78,77222.22,0.0,-0.00843,1e-05,1.23538]
[1779369868018,50.78,77222.4,0.0,-0.00842,1e-05,1.23519]
[1779369873052,50.78,77225.61,0.0,-0.00839,1e-05,1.23018]
[1779369878087,50.78,77227.24,0.0,-0.00837,1e-05,1.22845]
[1779369883122,50.78,77227.37,0.0,-0.00837,1e-05,1.22832]
[1779369888156,50.78,77227.72,0.0,-0.00837,1e-05,1.22795]
[1779369893192,50.78,77229.78,0.0,-0.00835,1e-05,1.22577]
[1779369898225,50.78,77228.67,0.0,-0.00836,1e-05,1.22694]
[1779369902257,50.78,77212.51,0.0,-0.0085,1e-05,1.24413]
[1779369905297,50.78,77197.08,0.0,-0.00863,1e-05,1.26074]
[1779369910335,50.78,77184.62,0.0,-0.00874,1e-05,1.27428]
[1779369915293,50.78,77179.83,0.0,-0.00878,1e-05,1.27952]
[1779369917321,50.78,77178.06,0.0,-0.00879,1e-05,1.28146]
[1779369920421,50.78,77202.49,0.0,-0.00858,1e-05,1.2549]
[1779369922426,50.78,77216.66,0.0,-0.00846,1e-05,1.2397]
[1779369927462,50.78,77218.44,0.0,-0.00845,1e-05,1.2378]
[1779369932497,50.78,77214.33,0.0,-0.00847,1e-05,1.24058]
[1779369937533,50.78,77216.75,0.0,-0.00845,1e-05,1.238]
[1779369942567,50.78,77219.84,0.0,-0.00842,1e-05,1.23471]
[1779369947604,50.78,77221.38,0.0,-0.00841,1e-05,1.23307]
[1779369952639,50.78,77211.7,0.0,-0.00849,1e-05,1.24339]
[1779369957679,50.78,77209.67,0.0,-0.00851,1e-05,1.24556]
[1779369962711,50.78,77206.8,0.0,-0.00853,1e-05,1.24864]
[1779369968751,50.78,77204.88,0.0,-0.00855,1e-05,1.2507]
[1779369973789,50.78,77201.96,0.0,-0.00858,1e-05,1.25385]
[1779369978820,50.78,77205.46,0.0,-0.00855,1e-05,1.25008]
[1779369983858,50.78,77204.33,0.0,-0.00856,1e-05,1.2513]
[1779369988891,50.78,77207.89,0.0,-0.00853,1e-05,1.24747]
[1779369993926,50.78,77210.0,0.0,-0.0085,1e-05,1.2436]
[1779369998961,50.78,77204.62,0.0,-0.00854,1e-05,1.24937]
[1779370003996,50.78,77203.52,0.0,-0.00855,1e-05,1.25055]
[1779370009031,50.78,77200.09,0.0,-0.00858,1e-05,1.25424]
[1779370013435,50.78,77199.99,0.0,-0.00858,1e-05,1.25435]
[1779370019102,50.78,77200.66,0.0,-0.00858,1e-05,1.25363]
[1779370024135,50.78,77198.87,0.0,-0.00859,1e-05,1.25556]
[1779370029171,50.78,77198.09,0.0,-0.0086,1e-05,1.2564]
[1779370031131,50.78,77198.09,0.0,-0.0086,1e-05,1.2564]
[1779370031468,50.78,77198.09,0.0,-0.0086,1e-05,1.2564]
[1779370033472,50.78,77198.05,0.0,-0.0086,1e-05,1.25644]
[1779370035872,50.78,77197.26,0.0,-0.00861,1e-05,1.2573]
[1779370036592,50.78,77197.29,0.0,-0.0086,1e-05,1.25726]
[1779370037477,50.78,77197.29,0.0,-0.0086,1e-05,1.25726]
[1779370037599,50.78,77196.84,0.0,-0.00861,1e-05,1.25775]
[1779370043270,50.78,77182.15,0.0,-0.00874,1e-05,1.2737]
[1779370048303,50.78,77188.97,0.0,-0.00868,1e-05,1.26627]
[1779370053338,50.78,77196.05,0.0,-0.0086,1e-05,1.25698]
[1779370058374,50.78,77195.99,0.0,-0.00861,1e-05,1.25704]
[1779370063409,50.78,77193.09,0.0,-0.00863,1e-05,1.26018]
[1779370068443,50.78,77193.43,0.0,-0.00863,1e-05,1.25981]
[1779370073479,50.78,77194.45,0.0,-0.00862,1e-05,1.25871]
[1779370078516,50.78,77194.61,0.0,-0.00862,1e-05,1.25853]
[1779370083550,50.78,77194.15,0.0,-0.00862,1e-05,1.25903]
[1779370088585,50.78,77194.3,0.0,-0.00862,1e-05,1.25887]
[1779370093620,50.78,77194.29,0.0,-0.00862,1e-05,1.25888]
[1779370098654,50.78,77195.47,0.0,-0.00861,1e-05,1.25761]
[1779370103692,50.78,77192.7,0.0,-0.00863,1e-05,1.2606]
[1779370104602,50.78,77192.7,0.0,-0.00863,1e-05,1.2606]
[1779370104700,50.78,77193.88,0.0,-0.00862,1e-05,1.25932]
[1779370105612,50.78,77193.88,0.0,-0.00862,1e-05,1.25932]
[1779370105705,50.78,77193.77,0.0,-0.00862,1e-05,1.25944]
[1779370110739,50.78,77198.46,0.0,-0.00858,1e-05,1.25438]
[1779370115635,50.78,77195.48,0.0,-0.0086,1e-05,1.25597]
[1779370120820,50.78,77194.65,0.0,-0.00861,1e-05,1.25687]
[1779370125855,50.78,77191.11,0.0,-0.00864,1e-05,1.2607]
[1779370127657,50.78,77191.11,0.0,-0.00864,1e-05,1.2607]
[1779370132904,50.78,77188.57,0.0,-0.00866,1e-05,1.26345]
[1779370137939,50.78,77188.83,0.0,-0.00866,1e-05,1.26317]
[1779370142976,50.78,77196.22,0.0,-0.00859,1e-05,1.25517]
[1779370144071,50.78,77196.22,0.0,-0.00859,1e-05,1.25517]
[1779370150024,50.78,77205.25,0.0,-0.00852,1e-05,1.24546]
[1779370155423,50.78,77215.94,0.0,-0.00843,1e-05,1.23405]
[1779370157720,50.78,77215.94,0.0,-0.00843,1e-05,1.23405]
[1779370162106,50.78,77229.21,0.0,-0.00831,1e-05,1.22]
[1779370169156,50.78,77229.3,0.0,-0.00831,1e-05,1.21991]
[1779370174191,50.78,77228.94,0.0,-0.00831,1e-05,1.2187]
[1779370179225,50.78,77228.71,0.0,-0.00831,1e-05,1.21894]
[1779370184261,50.78,77228.33,0.0,-0.00831,1e-05,1.21934]
[1779370189296,50.78,77229.81,0.0,-0.0083,1e-05,1.21778]
[1779370194331,50.78,77231.16,0.0,-0.00829,1e-05,1.21636]
[1779370199367,50.78,77237.13,0.0,-0.00824,1e-05,1.2101]
[1779370204444,50.78,77241.04,0.0,-0.00821,1e-05,1.20601]
[1779370209471,50.78,77234.01,0.0,-0.00826,1e-05,1.21337]
[1779370214508,50.78,77224.74,0.0,-0.00834,1e-05,1.22312]
[1779370219544,50.78,77243.57,0.0,-0.00819,1e-05,1.20337]
[1779370221557,50.78,77256.89,0.0,-0.00808,1e-05,1.18957]
[1779370224578,50.78,77241.89,0.0,-0.0082,1e-05,1.20513]
[1779370229616,50.78,77238.08,0.0,-0.00823,1e-05,1.2091]
[1779370234651,50.78,77231.55,0.0,-0.00827,1e-05,1.21436]
[1779370239689,50.78,77243.59,0.0,-0.00818,1e-05,1.20178]
[1779370244723,50.78,77246.62,0.0,-0.00815,1e-05,1.19863]
[1779370249758,50.78,77242.15,0.0,-0.00819,1e-05,1.20328]
[1779370253786,50.78,77229.28,0.0,-0.00829,1e-05,1.21675]
[1779370258822,50.78,77229.09,0.0,-0.00829,1e-05,1.21695]
[1779370261864,50.78,77209.04,0.0,-0.00846,1e-05,1.23819]
[1779370266899,50.78,77202.39,0.0,-0.00852,1e-05,1.2453]
[1779370269445,50.78,77196.75,0.0,-0.00857,1e-05,1.25136]
[1779370269915,50.79,77192.69,0.0,-0.00861,1e-05,1.25637]
[1779370271947,50.79,77192.75,0.0,-0.00861,1e-05,1.25631]
[1779370271979,50.79,77211.6,0.0,-0.00845,1e-05,1.23609]
[1779370277955,50.79,77206.98,0.0,-0.00848,1e-05,1.24102]
[1779370284021,50.82,77206.11,0.0,-0.00853,1e-05,1.2464]
[1779370285024,50.82,77193.15,0.0,-0.00864,1e-05,1.26099]
[1779370290059,50.84,77178.46,0.0,-0.00879,1e-05,1.27996]
[1779370295094,50.87,77179.35,0.0,-0.0088,1e-05,1.2802]
[1779370298118,50.88,77157.7,0.0,-0.009,1e-05,1.3058]
[1779370303152,50.9,77159.76,0.0,-0.009,1e-05,1.30619]
[1779370308187,50.91,77156.11,0.0,-0.00906,1e-05,1.31285]
[1779370311175,50.92,77156.49,0.0,-0.00906,1e-05,1.31347]
[1779370311209,50.93,77142.87,0.0,-0.00919,1e-05,1.32928]
[1779370312585,50.93,77118.01,0.0,-0.00942,1e-05,1.35809]
[1779370313386,50.93,77118.01,0.0,-0.00942,1e-05,1.35809]
[1779370317253,50.94,77103.22,0.0,-0.00957,1e-05,1.37743]
[1779370320275,50.95,77089.91,0.0,-0.00971,1e-05,1.39421]
[1779370325310,50.97,77103.11,0.0,-0.0096,1e-05,1.38079]
[1779370330344,50.98,77091.92,0.0,-0.00972,1e-05,1.39587]
[1779370334373,50.99,77108.52,0.0,-0.00958,1e-05,1.37808]
[1779370339410,51.01,77117.92,0.0,-0.00951,1e-05,1.36929]
[1779370342796,51.02,77137.19,0.0,-0.00934,1e-05,1.34894]
[1779370348476,51.03,77136.27,0.0,-0.00937,1e-05,1.3523]
[1779370353518,51.05,77135.61,0.0,-0.00938,1e-05,1.3537]
[1779370358548,51.07,77122.26,0.0,-0.00952,1e-05,1.37128]
[1779370363581,51.08,77121.62,0.0,-0.00954,1e-05,1.37377]
[1779370368616,51.09,77121.88,0.0,-0.00956,1e-05,1.37563]
[1779370373651,51.11,77118.29,0.0,-0.00961,1e-05,1.38194]
[1779370378685,51.12,77119.47,0.0,-0.00962,1e-05,1.38273]
[1779370383721,51.14,77124.86,0.0,-0.00958,1e-05,1.37862]
[1779370387750,51.15,77109.63,0.0,-0.00974,1e-05,1.39807]
[1779370388733,51.15,77109.63,0.0,-0.00974,1e-05,1.39807]
[1779370389764,51.16,77090.43,0.0,-0.00993,1e-05,1.42188]
[1779370390254,51.16,77090.43,0.0,-0.00993,1e-05,1.42188]
[1779370395807,51.17,77097.88,0.0,-0.00988,1e-05,1.41522]
[1779370400842,51.19,77104.49,0.0,-0.00984,1e-05,1.41025]
[1779370404877,51.21,77083.21,0.0,-0.01007,1e-05,1.43892]
[1779370406444,51.21,77073.06,0.0,-0.01017,1e-05,1.45112]
[1779370406895,51.22,77058.72,0.0,-0.01032,1e-05,1.47009]
[1779370411927,51.25,77067.43,0.0,-0.01025,1e-05,1.46104]
[1779370416963,51.25,77051.01,0.0,-0.01043,1e-05,1.48238]
[1779370420994,51.26,77064.55,0.0,-0.0103,1e-05,1.46655]
[1779370421364,51.26,77064.55,0.0,-0.0103,1e-05,1.46655]
[1779370427031,51.27,77087.91,0.0,-0.01008,1e-05,1.44038]
[1779370432081,51.28,77082.7,0.0,-0.01015,1e-05,1.44826]
[1779370437113,51.29,77074.2,0.0,-0.01024,1e-05,1.45998]
[1779370442149,51.3,77083.6,0.0,-0.01016,1e-05,1.45005]
[1779370445173,51.31,77097.41,0.0,-0.01003,1e-05,1.43441]
[1779370450207,51.32,77095.49,0.0,-0.01007,1e-05,1.43829]
[1779370452878,51.32,77097.7,0.0,-0.01005,1e-05,1.43597]
[1779370456578,51.33,77110.31,0.0,-0.00994,1e-05,1.42234]
[1779370462294,51.35,77102.89,0.0,-0.01003,1e-05,1.43349]
[1779370466325,51.35,77115.92,0.0,-0.00991,1e-05,1.41937]
[1779370471356,51.37,77119.86,0.0,-0.00988,1e-05,1.41473]
[1779370476391,51.38,77121.11,0.0,-0.00988,1e-05,1.41505]
[1779370479422,51.39,77106.2,0.0,-0.01003,1e-05,1.43376]
[1779370484458,51.4,77115.21,0.0,-0.00996,1e-05,1.42507]
[1779370485550,51.4,77115.21,0.0,-0.00996,1e-05,1.42507]
[1779370485573,51.4,77133.69,0.0,-0.00979,1e-05,1.40367]
[1779370489980,51.41,77136.64,0.0,-0.00977,1e-05,1.40135]
[1779370493920,51.42,77160.53,0.0,-0.00956,1e-05,1.3757]
[1779370499588,51.44,77165.95,0.0,-0.00953,1e-05,1.37203]
[1779370504625,51.46,77168.18,0.0,-0.00953,1e-05,1.37162]
[1779370509662,51.47,77156.22,0.0,-0.00965,1e-05,1.38743]
[1779370511674,51.48,77143.11,0.0,-0.00978,1e-05,1.40343]
[1779370514064,51.48,77125.38,0.0,-0.00996,1e-05,1.42495]
[1779370519751,51.49,77119.28,0.0,-0.01003,1e-05,1.43421]
[1779370524791,51.51,77117.86,0.0,-0.01006,1e-05,1.4376]
[1779370529825,51.52,77134.72,0.0,-0.00991,1e-05,1.41933]
[1779370531839,51.52,77152.18,0.0,-0.00974,1e-05,1.39791]
[1779370536874,51.54,77155.74,0.0,-0.00972,1e-05,1.39576]
[1779370541910,51.55,77143.84,0.0,-0.00985,1e-05,1.41152]
[1779370542916,51.55,77129.69,0.0,-0.00999,1e-05,1.42851]
[1779370547956,51.56,77123.73,0.0,-0.01006,1e-05,1.4372]
[1779370552991,51.57,77121.16,0.0,-0.0101,1e-05,1.44188]
[1779370558025,51.58,77122.19,0.0,-0.0101,1e-05,1.44225]
[1779370563070,51.59,77134.0,0.0,-0.01,1e-05,1.42987]
[1779370568106,51.61,77123.97,0.0,-0.01011,1e-05,1.44341]
[1779370573144,51.62,77114.65,0.0,-0.01021,1e-05,1.45609]
[1779370578189,51.63,77117.56,0.0,-0.01019,1e-05,1.45409]
[1779370583226,51.64,77127.22,0.0,-0.01011,1e-05,1.44409]
[1779370588259,51.65,77122.57,0.0,-0.01017,1e-05,1.45112]
[1779370593293,51.66,77127.96,0.0,-0.01012,1e-05,1.44436]
[1779370598328,51.67,77117.51,0.0,-0.01023,1e-05,1.45827]
[1779370602357,51.67,77131.31,0.0,-0.0101,1e-05,1.44294]
[1779370605378,51.68,77113.23,0.0,-0.01029,1e-05,1.46547]
[1779370608486,51.68,77107.56,0.0,-0.01035,1e-05,1.47283]
[1779370608496,51.68,77093.24,0.0,-0.01049,1e-05,1.49049]
[1779370610175,51.68,77093.24,0.0,-0.01049,1e-05,1.49049]
[1779370615448,51.69,77093.74,0.0,-0.0105,1e-05,1.49138]
[1779370620482,51.7,77091.78,0.0,-0.01053,1e-05,1.49482]
[1779370625518,51.71,77096.13,0.0,-0.01049,1e-05,1.49052]
[1779370630554,51.71,77088.45,0.0,-0.01058,1e-05,1.50094]
[1779370634933,51.72,77062.26,0.0,-0.01085,1e-05,1.53422]
[1779370638622,51.72,77046.9,0.0,-0.01102,1e-05,1.55397]
[1779370643651,51.73,77046.87,0.0,-0.01102,1e-05,1.55449]
[1779370648686,51.73,77054.07,0.0,-0.01095,1e-05,1.54602]
[1779370651707,51.73,77065.27,0.0,-0.01084,1e-05,1.53226]
[1779370651799,51.73,77081.47,0.0,-0.01066,1e-05,1.51044]
[1779370654729,51.74,77081.95,0.0,-0.01066,1e-05,1.51022]
[1779370660769,51.74,77075.25,0.0,-0.01073,1e-05,1.51969]
[1779370665150,51.75,77088.89,0.0,-0.0106,1e-05,1.5035]
[1779370667820,51.75,77101.92,0.0,-0.01048,1e-05,1.48816]
[1779370670852,51.75,77118.53,0.0,-0.01031,1e-05,1.46824]
[1779370675237,51.76,77104.37,0.0,-0.01046,1e-05,1.48658]
[1779370677909,51.76,77087.07,0.0,-0.01064,1e-05,1.5084]
[1779370679921,51.77,77072.67,0.0,-0.01079,1e-05,1.52655]
[1779370685307,51.77,77066.24,0.0,-0.01086,1e-05,1.53523]
[1779370691005,51.78,77053.62,0.0,-0.011,1e-05,1.55181]
[1779370696040,51.78,77051.24,0.0,-0.01103,1e-05,1.55532]
[1779370701111,51.79,77053.2,0.0,-0.01102,1e-05,1.55392]
[1779370703125,51.79,77040.29,0.0,-0.01115,1e-05,1.57049]
[1779370708162,51.79,77027.44,0.0,-0.0113,1e-05,1.58782]
[1779370710175,51.8,77009.72,0.0,-0.0115,1e-05,1.61187]
[1779370715211,51.81,77015.86,0.0,-0.01144,1e-05,1.60416]
[1779370720245,51.83,77022.74,0.0,-0.01139,1e-05,1.59806]
[1779370725284,51.85,77018.65,0.0,-0.01145,1e-05,1.60561]
[1779370725361,51.85,76928.73,0.0,-0.01246,1e-05,1.72611]
[1779370728349,51.91,76907.55,0.0,-0.0128,1e-05,1.76607]
[1779370732367,51.9,76894.0,0.0,-0.01294,1e-05,1.7828]
[1779370734996,51.9,76892.99,0.0,-0.01295,1e-05,1.78361]
[1779370735399,51.89,76871.58,0.0,-0.01321,1e-05,1.81367]
[1779370735598,51.89,76871.58,0.0,-0.01321,1e-05,1.81367]
[1779370741470,51.83,76865.38,0.0,-0.01319,1e-05,1.81112]
[1779370743475,51.81,76834.76,0.0,-0.01353,1e-05,1.85142]
[1779370744480,51.78,76802.88,0.0,-0.0139,1e-05,1.89394]
[1779370746512,51.72,76825.22,0.0,-0.01353,1e-05,1.85132]
[1779370748510,51.72,76812.7,0.0,-0.01368,1e-05,1.86877]
[1779370753545,51.72,76806.48,0.0,-0.01376,1e-05,1.87792]
[1779370755569,51.72,76819.48,0.0,-0.0136,1e-05,1.85884]
[1779370758586,51.72,76806.17,0.0,-0.01376,1e-05,1.87792]
[1779370763624,51.63,76807.72,0.0,-0.01362,1e-05,1.86072]
[1779370768672,51.62,76820.67,0.0,-0.01344,1e-05,1.83971]
[1779370771843,51.61,76823.94,0.0,-0.01339,1e-05,1.83417]
[1779370771895,51.61,76839.35,0.0,-0.01318,1e-05,1.80947]
[1779370775261,51.59,76841.73,0.0,-0.01312,1e-05,1.80195]
[1779370778232,51.58,76862.39,0.0,-0.01286,1e-05,1.77163]
[1779370782768,51.57,76881.54,0.0,-0.01261,1e-05,1.74316]
[1779370787809,51.56,76878.79,0.0,-0.01264,1e-05,1.74598]
[1779370788826,51.56,76861.24,0.0,-0.01285,1e-05,1.77037]
[1779370790816,51.56,76860.46,0.0,-0.01285,1e-05,1.7712]
[1779370790914,51.56,76800.2,0.0,-0.01359,1e-05,1.85761]
[1779370793521,51.56,76800.43,0.0,-0.01359,1e-05,1.85727]
[1779370796294,51.52,76846.2,0.0,-0.01297,1e-05,1.78504]
[1779370801936,51.51,76836.17,0.0,-0.01308,1e-05,1.79748]
[1779370806970,51.51,76843.52,0.0,-0.01298,1e-05,1.78576]
[1779370812007,51.5,76840.29,0.0,-0.01301,1e-05,1.78973]
[1779370817042,51.5,76841.56,0.0,-0.013,1e-05,1.78792]
[1779370822090,51.5,76845.23,0.0,-0.01295,1e-05,1.78241]
[1779370825100,51.5,76860.31,0.0,-0.01276,1e-05,1.7602]
[1779370830150,51.49,76866.36,0.0,-0.01268,1e-05,1.75043]
[1779370831157,51.48,76877.31,0.0,-0.01253,1e-05,1.73265]
[1779370836590,51.48,76873.82,0.0,-0.01256,1e-05,1.73642]
[1779370840688,51.47,76873.96,0.0,-0.01256,1e-05,1.73557]
[1779370842347,51.47,76880.65,0.0,-0.01248,1e-05,1.72606]
[1779370848276,51.46,76882.06,0.0,-0.01245,1e-05,1.72258]
[1779370850289,51.46,76867.62,0.0,-0.01261,1e-05,1.74223]
[1779370853315,51.46,76852.41,0.0,-0.01279,1e-05,1.76284]
[1779370858351,51.45,76847.87,0.0,-0.01283,1e-05,1.76811]
[1779370863393,51.44,76839.98,0.0,-0.01291,1e-05,1.7776]
[1779370868428,51.43,76843.97,0.0,-0.01285,1e-05,1.77047]
[1779370873463,51.42,76858.2,0.0,-0.01267,1e-05,1.74901]
[1779370878500,51.42,76873.53,0.0,-0.01248,1e-05,1.72646]
[1779370881522,51.41,76898.75,0.0,-0.01218,1e-05,1.69121]
[1779370884551,51.41,76883.04,0.0,-0.01236,1e-05,1.7123]
[1779370889584,51.4,76880.87,0.0,-0.01238,1e-05,1.71438]
[1779370892609,51.4,76898.37,0.0,-0.01216,1e-05,1.68787]
[1779370897644,51.4,76892.94,0.0,-0.01221,1e-05,1.69464]
[1779370901672,51.39,76909.35,0.0,-0.01202,1e-05,1.67179]
[1779370902353,51.39,76909.35,0.0,-0.01202,1e-05,1.67179]
[1779370903688,51.39,76922.43,0.0,-0.01187,1e-05,1.65397]
[1779370904038,51.39,76922.43,0.0,-0.01187,1e-05,1.65397]
[1779370907719,51.39,76905.96,0.0,-0.01206,1e-05,1.67582]
[1779370912750,51.39,76903.82,0.0,-0.01208,1e-05,1.67819]
[1779370917785,51.38,76899.88,0.0,-0.01212,1e-05,1.683]
[1779370922826,51.38,76901.68,0.0,-0.01209,1e-05,1.67999]
[1779370927267,51.38,76887.17,0.0,-0.01225,1e-05,1.69912]
[1779370932898,51.37,76874.25,0.0,-0.0124,1e-05,1.71615]
[1779370937934,51.37,76868.58,0.0,-0.01246,1e-05,1.72306]
[1779370942980,51.36,76873.45,0.0,-0.01239,1e-05,1.71532]
[1779370943987,51.36,76889.44,0.0,-0.0122,1e-05,1.69316]
[1779370949024,51.35,76885.89,0.0,-0.01224,1e-05,1.69728]
[1779370954062,51.35,76882.99,0.0,-0.01225,1e-05,1.69849]
[1779370959094,51.34,76875.07,0.0,-0.01234,1e-05,1.70851]
[1779370964129,51.34,76869.14,0.0,-0.0124,1e-05,1.71573]
[1779370969165,51.33,76869.06,0.0,-0.01239,1e-05,1.71488]
[1779370974200,51.33,76864.11,0.0,-0.01244,1e-05,1.72077]
[1779370979234,51.32,76876.49,0.0,-0.01229,1e-05,1.70277]
[1779370984277,51.32,76881.51,0.0,-0.01222,1e-05,1.69504]
[1779370987696,51.31,76863.91,0.0,-0.01242,1e-05,1.71885]
[1779370992329,51.31,76851.1,0.0,-0.01257,1e-05,1.73573]
[1779370997766,51.3,76854.27,0.0,-0.01252,1e-05,1.7303]
[1779371003407,51.3,76852.1,0.0,-0.01254,1e-05,1.7321]
[1779371008441,51.29,76851.04,0.0,-0.01254,1e-05,1.73251]
[1779371013476,51.28,76852.5,0.0,-0.0125,1e-05,1.72741]
[1779371017913,51.28,76869.22,0.0,-0.0123,1e-05,1.70352]
[1779371022556,51.27,76850.92,0.0,-0.01251,1e-05,1.72813]
[1779371024291,51.27,76840.89,0.0,-0.01262,1e-05,1.74196]
[1779371029603,51.26,76821.01,0.0,-0.01285,1e-05,1.76856]
[1779371032626,51.26,76807.9,0.0,-0.013,1e-05,1.78641]
[1779371034640,51.26,76791.6,0.0,-0.0132,1e-05,1.80924]
[1779371038691,51.25,76775.92,0.0,-0.01338,1e-05,1.83066]
[1779371041786,51.25,76759.28,0.0,-0.01359,1e-05,1.85491]
[1779371043732,51.24,76716.48,0.0,-0.01414,1e-05,1.91822]
[1779371047778,51.24,76703.61,0.0,-0.01431,1e-05,1.93785]
[1779371049308,51.24,76699.17,0.0,-0.01437,1e-05,1.94464]
[1779371053835,51.24,76724.34,0.0,-0.01404,1e-05,1.9065]
[1779371056620,51.24,76734.57,0.0,-0.01391,1e-05,1.89128]
[1779371060182,51.25,76743.75,0.0,-0.01379,1e-05,1.87782]
[1779371063475,51.25,76754.2,0.0,-0.01366,1e-05,1.86261]
[1779371066208,51.25,76761.28,0.0,-0.01357,1e-05,1.85255]
[1779371066926,51.25,76733.56,0.0,-0.01393,1e-05,1.89405]
[1779371067935,51.25,76719.66,0.0,-0.01411,1e-05,1.91507]
[1779371072993,51.25,76722.2,0.0,-0.01407,1e-05,1.90923]
[1779371075002,51.25,76707.24,0.0,-0.01426,1e-05,1.93197]
[1779371075819,51.25,76707.24,0.0,-0.01426,1e-05,1.93197]
[1779371076014,51.25,76693.05,0.0,-0.01445,1e-05,1.95376]
[1779371079266,51.25,76681.84,0.0,-0.0146,1e-05,1.97089]
[1779371080655,51.25,76674.69,0.0,-0.0147,1e-05,1.98191]
[1779371085063,51.25,76674.87,0.0,-0.0147,1e-05,1.98132]
[1779371085101,51.25,76694.68,0.0,-0.01443,1e-05,1.95069]
[1779371090114,51.25,76686.57,0.0,-0.01454,1e-05,1.96302]
[1779371093580,51.24,76685.47,0.0,-0.01454,1e-05,1.96381]
[1779371098686,51.24,76701.67,0.0,-0.01432,1e-05,1.9387]
[1779371101334,51.24,76699.32,0.0,-0.01435,1e-05,1.94229]
[1779371101401,51.24,76725.93,0.0,-0.014,1e-05,1.90188]
[1779371105247,51.24,76710.59,0.0,-0.01421,1e-05,1.92527]
[1779371108768,51.24,76736.52,0.0,-0.01387,1e-05,1.8863]
[1779371113301,51.25,76750.95,0.0,-0.01368,1e-05,1.86519]
[1779371115521,51.25,76754.78,0.0,-0.01364,1e-05,1.85965]
[1779371120365,51.25,76769.55,0.0,-0.01346,1e-05,1.83875]
[1779371122378,51.25,76787.58,0.0,-0.01322,1e-05,1.81138]
[1779371127410,51.24,76791.38,0.0,-0.01316,1e-05,1.80418]
[1779371128909,51.23,76804.18,0.0,-0.013,1e-05,1.78548]
[1779371132449,51.23,76783.27,0.0,-0.01323,1e-05,1.81226]
[1779371137486,51.22,76782.53,0.0,-0.01323,1e-05,1.81154]
[1779371141513,51.21,76766.94,0.0,-0.01341,1e-05,1.83283]
[1779371145554,51.2,76779.64,0.0,-0.01324,1e-05,1.81291]
[1779371150589,51.19,76783.4,0.0,-0.01318,1e-05,1.8058]
[1779371155259,51.18,76793.05,0.0,-0.01305,1e-05,1.79072]
[1779371156718,51.18,76798.29,0.0,-0.01298,1e-05,1.78293]
[1779371156818,51.18,76813.79,0.0,-0.01279,1e-05,1.76061]
[1779371159158,51.18,76826.77,0.0,-0.01263,1e-05,1.74186]
[1779371162675,51.17,76843.1,0.0,-0.01243,1e-05,1.71833]
[1779371167710,51.17,76845.15,0.0,-0.0124,1e-05,1.71475]
[1779371172747,51.16,76845.77,0.0,-0.01239,1e-05,1.7131]
[1779371177782,51.16,76845.94,0.0,-0.01238,1e-05,1.71212]
[1779371182823,51.16,76857.81,0.0,-0.01223,1e-05,1.69505]
[1779371183537,51.16,76857.81,0.0,-0.01223,1e-05,1.69505]
[1779371185791,51.15,76879.66,0.0,-0.01198,1e-05,1.66506]
[1779371190888,51.15,76903.23,0.0,-0.01171,1e-05,1.63313]
[1779371194004,51.15,76910.81,0.0,-0.01162,1e-05,1.62112]
[1779371194014,51.15,76895.15,0.0,-0.01179,1e-05,1.64198]
[1779371197940,51.15,76878.7,0.0,-0.01198,1e-05,1.66401]
[1779371199954,51.15,76861.01,0.0,-0.01218,1e-05,1.68797]
[1779371203989,51.15,76847.41,0.0,-0.01233,1e-05,1.70623]
[1779371207332,51.15,76844.99,0.0,-0.01236,1e-05,1.70916]
[1779371213051,51.14,76839.49,0.0,-0.01241,1e-05,1.71588]
[1779371218086,51.14,76837.69,0.0,-0.01243,1e-05,1.71749]
[1779371222413,51.13,76840.14,0.0,-0.01239,1e-05,1.71343]
[1779371223173,51.13,76823.28,0.0,-0.01259,1e-05,1.73696]
[1779371224179,51.13,76798.99,0.0,-0.01288,1e-05,1.77095]
[1779371229261,51.12,76806.27,0.0,-0.01279,1e-05,1.75958]
[1779371235265,51.11,76817.65,0.0,-0.01264,1e-05,1.74187]
[1779371240318,51.11,76827.58,0.0,-0.01251,1e-05,1.72693]
[1779371245340,51.1,76819.93,0.0,-0.01259,1e-05,1.7368]
[1779371249887,51.1,76801.2,0.0,-0.01281,1e-05,1.76224]
[1779371255412,51.09,76804.49,0.0,-0.01275,1e-05,1.75435]
[1779371259962,51.08,76790.42,0.0,-0.01291,1e-05,1.77324]
[1779371265483,51.08,76795.82,0.0,-0.01283,1e-05,1.76426]
[1779371270521,51.07,76795.47,0.0,-0.01282,1e-05,1.76348]
[1779371275562,51.06,76790.34,0.0,-0.01287,1e-05,1.76931]
[1779371280597,51.05,76793.93,0.0,-0.01282,1e-05,1.76318]
[1779371285639,51.04,76789.94,0.0,-0.01286,1e-05,1.76736]
[1779371290674,51.04,76791.24,0.0,-0.01283,1e-05,1.76429]
[1779371295710,51.03,76796.87,0.0,-0.01275,1e-05,1.75516]
[1779371300246,51.03,76811.8,0.0,-0.01257,1e-05,1.73324]
[1779371305783,51.02,76814.14,0.0,-0.01253,1e-05,1.72913]
[1779371307795,51.02,76800.71,0.0,-0.01269,1e-05,1.74766]
[1779371312830,51.01,76791.06,0.0,-0.01278,1e-05,1.75818]
[1779371317868,51.0,76791.74,0.0,-0.01277,1e-05,1.75604]
[1779371322900,51.0,76781.31,0.0,-0.01288,1e-05,1.76971]
[1779371325921,50.99,76797.71,0.0,-0.01268,1e-05,1.74571]
[1779371330957,50.99,76796.41,0.0,-0.01269,1e-05,1.74656]
[1779371335992,50.98,76797.14,0.0,-0.01267,1e-05,1.74446]
[1779371341029,50.98,76796.47,0.0,-0.01267,1e-05,1.74441]
[1779371346064,50.97,76797.79,0.0,-0.01264,1e-05,1.74159]
[1779371351104,50.96,76781.65,0.0,-0.01283,1e-05,1.76348]
[1779371356138,50.96,76774.65,0.0,-0.01291,1e-05,1.77225]
[1779371361173,50.95,76782.12,0.0,-0.0128,1e-05,1.76044]
[1779371365203,50.94,76767.24,0.0,-0.01298,1e-05,1.78081]
[1779371370237,50.94,76768.8,0.0,-0.01295,1e-05,1.77726]
[1779371375275,50.93,76756.54,0.0,-0.01307,1e-05,1.79154]
[1779371380351,50.92,76737.0,0.0,-0.01331,1e-05,1.81847]
[1779371386356,50.91,76738.5,0.0,-0.01327,1e-05,1.81426]
[1779371391391,50.9,76731.5,0.0,-0.01334,1e-05,1.82285]
[1779371396426,50.89,76727.34,0.0,-0.01338,1e-05,1.82732]
[1779371401467,50.88,76725.22,0.0,-0.0134,1e-05,1.82868]
[1779371404481,50.87,76742.62,0.0,-0.01317,1e-05,1.80221]
[1779371408514,50.87,76757.96,0.0,-0.01297,1e-05,1.77886]
[1779371413546,50.86,76749.4,0.0,-0.01306,1e-05,1.78996]
[1779371418592,50.85,76741.72,0.0,-0.01315,1e-05,1.79964]
[1779371423619,50.84,76745.08,0.0,-0.01309,1e-05,1.79332]
[1779371428657,50.83,76757.05,0.0,-0.01293,1e-05,1.77472]
[1779371433694,50.83,76759.86,0.0,-0.01287,1e-05,1.76741]
[1779371436215,50.82,76778.43,0.0,-0.01264,1e-05,1.74034]
[1779371441743,50.82,76794.77,0.0,-0.01244,1e-05,1.7165]
[1779371443778,50.82,76808.22,0.0,-0.01228,1e-05,1.69748]
[1779371446292,50.82,76826.14,0.0,-0.01207,1e-05,1.67255]
[1779371447198,50.82,76826.14,0.0,-0.01207,1e-05,1.67255]
[1779371451532,50.81,76841.86,0.0,-0.01188,1e-05,1.65085]
[1779371456892,50.81,76847.06,0.0,-0.01182,1e-05,1.64366]
[1779371459886,50.8,76859.76,0.0,-0.01166,1e-05,1.62365]
[1779371466453,50.79,76876.26,0.0,-0.01146,1e-05,1.60087]
[1779371472337,50.78,76865.29,0.0,-0.01157,1e-05,1.61357]
[1779371475249,50.77,76858.66,0.0,-0.01163,1e-05,1.62048]
[1779371479074,50.75,76831.52,0.0,-0.01191,1e-05,1.65409]
[1779371481085,50.75,76817.97,0.0,-0.01207,1e-05,1.67242]
[1779371484109,50.75,76833.1,0.0,-0.01189,1e-05,1.6515]
[1779371487020,50.74,76821.13,0.0,-0.01203,1e-05,1.66768]
[1779371489886,50.74,76824.31,0.0,-0.01199,1e-05,1.66305]
[1779371495203,50.74,76827.42,0.0,-0.01194,1e-05,1.65641]
[1779371499224,50.74,76813.93,0.0,-0.01209,1e-05,1.67452]
[1779371504260,50.74,76822.57,0.0,-0.01198,1e-05,1.66222]
[1779371509298,50.73,76822.09,0.0,-0.01199,1e-05,1.66248]
[1779371514330,50.73,76822.54,0.0,-0.01198,1e-05,1.66145]
[1779371519380,50.73,76828.5,0.0,-0.01191,1e-05,1.65296]
[1779371519723,50.73,76828.5,0.0,-0.01191,1e-05,1.65296]
[1779371520416,50.73,76865.04,0.0,-0.01149,1e-05,1.60385]
[1779371521389,50.72,76917.91,0.0,-0.01091,1e-05,1.53396]
[1779371523475,50.72,76957.3,0.0,-0.01049,1e-05,1.48328]
[1779371528465,50.72,76974.31,0.0,-0.01032,1e-05,1.46222]
[1779371533502,50.72,76976.22,0.0,-0.0103,1e-05,1.45987]
[1779371538537,50.72,76961.75,0.0,-0.01045,1e-05,1.47775]
[1779371539499,50.72,76961.75,0.0,-0.01045,1e-05,1.47775]
[1779371543573,50.72,76975.29,0.0,-0.01031,1e-05,1.46101]
[1779371546596,50.72,76958.05,0.0,-0.01048,1e-05,1.48235]
[1779371547603,50.72,76941.32,0.0,-0.01066,1e-05,1.5033]
[1779371550389,50.72,76930.21,0.0,-0.01078,1e-05,1.51774]
[1779371551640,50.72,76951.23,0.0,-0.01055,1e-05,1.4896]
[1779371554661,50.72,76937.3,0.0,-0.01069,1e-05,1.5073]
[1779371557685,50.73,76915.86,0.0,-0.01092,1e-05,1.53515]
[1779371562722,50.73,76916.11,0.0,-0.01093,1e-05,1.5356]
[1779371567763,50.74,76918.82,0.0,-0.0109,1e-05,1.5329]
[1779371572792,50.74,76911.33,0.0,-0.01099,1e-05,1.54325]
[1779371574793,50.74,76910.23,0.0,-0.011,1e-05,1.54481]
[1779371579845,50.75,76920.09,0.0,-0.01091,1e-05,1.53305]
[1779371583850,50.75,76925.55,0.0,-0.01085,1e-05,1.52661]
[1779371583918,50.75,76944.47,0.0,-0.01066,1e-05,1.50283]
[1779371586848,50.75,76950.27,0.0,-0.0106,1e-05,1.49596]
[1779371592945,50.75,76968.64,0.0,-0.01041,1e-05,1.47308]
[1779371597982,50.75,76973.4,0.0,-0.01036,1e-05,1.46719]
[1779371603016,50.75,76978.16,0.0,-0.01031,1e-05,1.46133]
[1779371606839,50.75,76958.11,0.0,-0.01052,1e-05,1.48616]
[1779371607537,50.75,76934.79,0.0,-0.01076,1e-05,1.51547]
[1779371609187,50.75,76934.79,0.0,-0.01076,1e-05,1.51547]
[1779371615130,50.75,76941.43,0.0,-0.01068,1e-05,1.50522]
[1779371617652,50.75,76928.09,0.0,-0.01082,1e-05,1.52211]
[1779371619260,50.75,76928.09,0.0,-0.01082,1e-05,1.52211]
[1779371619273,50.75,76927.79,0.0,-0.01082,1e-05,1.52249]
[1779371624313,50.75,76922.36,0.0,-0.01088,1e-05,1.52941]
[1779371629348,50.75,76914.38,0.0,-0.01096,1e-05,1.53963]
[1779371632366,50.75,76928.43,0.0,-0.01081,1e-05,1.52168]
[1779371637796,50.75,76934.18,0.0,-0.01075,1e-05,1.51438]
[1779371643447,50.75,76942.0,0.0,-0.01067,1e-05,1.5045]
[1779371645461,50.75,76927.6,0.0,-0.01082,1e-05,1.52273]
[1779371650496,50.75,76943.58,0.0,-0.01066,1e-05,1.50252]
[1779371655529,50.75,76950.36,0.0,-0.01058,1e-05,1.494]
[1779371660565,50.75,76953.01,0.0,-0.01056,1e-05,1.49069]
[1779371665121,50.75,76957.98,0.0,-0.01051,1e-05,1.48449]
[1779371665598,50.75,76958.85,0.0,-0.0105,1e-05,1.4834]
[1779371667614,50.75,76971.51,0.0,-0.01037,1e-05,1.46771]
[1779371671644,50.75,76982.19,0.0,-0.01025,1e-05,1.45276]
[1779371673659,50.75,77004.02,0.0,-0.01003,1e-05,1.42624]
[1779371674667,50.75,77017.22,0.0,-0.0099,1e-05,1.4104]
[1779371674933,50.75,77017.22,0.0,-0.0099,1e-05,1.4104]
[1779371675674,50.75,77023.14,0.0,-0.00984,1e-05,1.40334]
[1779371676984,50.75,77023.43,0.0,-0.00984,1e-05,1.403]
[1779371677687,50.75,77026.55,0.0,-0.00981,1e-05,1.39929]
[1779371679711,50.75,77047.21,0.0,-0.00961,1e-05,1.37494]
[1779371680718,50.75,77068.57,0.0,-0.00941,1e-05,1.35014]
[1779371685745,50.75,77072.85,0.0,-0.00937,1e-05,1.34522]
[1779371690781,50.75,77070.1,0.0,-0.0094,1e-05,1.34838]
[1779371694808,50.75,77054.68,0.0,-0.00954,1e-05,1.36623]
[1779371698837,50.75,77041.03,0.0,-0.00967,1e-05,1.38219]
[1779371702869,50.75,77065.77,0.0,-0.00944,1e-05,1.35337]
[1779371707906,50.75,77057.39,0.0,-0.00952,1e-05,1.36308]
[1779371711952,50.75,77078.43,0.0,-0.00932,1e-05,1.33882]
[1779371713955,50.75,77096.71,0.0,-0.00915,1e-05,1.31804]
[1779371714961,50.75,77141.64,0.0,-0.00875,1e-05,1.26809]
[1779371720004,50.77,77149.55,0.0,-0.00871,1e-05,1.26239]
[1779371722025,50.77,77136.23,0.0,-0.00882,1e-05,1.27697]
[1779371724034,50.77,77115.93,0.0,-0.009,1e-05,1.29946]
[1779371725040,50.77,77096.46,0.0,-0.00918,1e-05,1.32133]
[1779371730079,50.77,77097.49,0.0,-0.00917,1e-05,1.32017]
[1779371734104,50.77,77079.69,0.0,-0.00932,1e-05,1.33871]
[1779371737132,50.77,77107.96,0.0,-0.00906,1e-05,1.30669]
[1779371742166,50.77,77097.39,0.0,-0.00916,1e-05,1.31859]
[1779371743174,50.77,77083.07,0.0,-0.00929,1e-05,1.33485]
[1779371747204,50.77,77067.73,0.0,-0.00943,1e-05,1.35245]
[1779371752237,50.77,77062.67,0.0,-0.00948,1e-05,1.3583]
[1779371755486,50.77,77063.02,0.0,-0.00948,1e-05,1.35789]
[1779371755588,50.78,77059.58,0.0,-0.00951,1e-05,1.36232]
[1779371757098,50.78,77059.58,0.0,-0.00951,1e-05,1.36232]
[1779371757272,50.78,77059.8,0.0,-0.00951,1e-05,1.36251]
[1779371762306,50.79,77060.28,0.0,-0.00952,1e-05,1.36284]
[1779371767346,50.79,77060.71,0.0,-0.00951,1e-05,1.36234]
[1779371769188,50.79,77056.85,0.0,-0.00955,1e-05,1.36726]
[1779371769366,50.79,77056.85,0.0,-0.00956,1e-05,1.3677]
[1779371772390,50.8,77039.17,0.0,-0.00973,1e-05,1.38929]
[1779371776408,50.81,77053.43,0.0,-0.00961,1e-05,1.37416]
[1779371777151,50.81,77053.43,0.0,-0.00961,1e-05,1.37416]
[1779371777419,50.81,77053.41,0.0,-0.00961,1e-05,1.37419]
[1779371782457,50.81,77085.78,0.0,-0.00931,1e-05,1.33723]
[1779371787492,50.81,77086.73,0.0,-0.0093,1e-05,1.33615]
[1779371792527,50.81,77086.55,0.0,-0.00929,1e-05,1.33464]
[1779371797562,50.81,77099.55,0.0,-0.00917,1e-05,1.31989]
[1779371802608,50.81,77101.08,0.0,-0.00916,1e-05,1.31816]
[1779371807633,50.81,77094.95,0.0,-0.00921,1e-05,1.32509]
[1779371812670,50.81,77085.76,0.0,-0.0093,1e-05,1.33555]
[1779371817703,50.81,77084.02,0.0,-0.00931,1e-05,1.33753]
[1779371820725,50.81,77068.23,0.0,-0.00946,1e-05,1.35567]
[1779371825759,50.81,77067.68,0.0,-0.00946,1e-05,1.35631]
[1779371830805,50.81,77080.19,0.0,-0.00935,1e-05,1.34191]
[1779371835840,50.81,77087.14,0.0,-0.00928,1e-05,1.33397]
[1779371840875,50.81,77094.18,0.0,-0.00922,1e-05,1.32597]
[1779371845940,50.81,77085.02,0.0,-0.0093,1e-05,1.33639]
[1779371850981,50.81,77078.84,0.0,-0.00936,1e-05,1.34346]
[1779371852989,50.81,77089.93,0.0,-0.00925,1e-05,1.32909]
[1779371858025,50.81,77082.91,0.0,-0.00931,1e-05,1.33709]
[1779371863059,50.81,77070.26,0.0,-0.00943,1e-05,1.3516]
[1779371868097,50.81,77073.4,0.0,-0.0094,1e-05,1.34799]
[1779371872130,50.81,77055.72,0.0,-0.00957,1e-05,1.36845]
[1779371876157,50.81,77037.87,0.0,-0.00974,1e-05,1.38936]
[1779371881218,50.81,77031.49,0.0,-0.0098,1e-05,1.3969]
[1779371887257,50.82,77017.74,0.0,-0.00994,1e-05,1.41474]
[1779371892294,50.84,77013.85,0.0,-0.00999,1e-05,1.4212]
[1779371895312,50.84,77000.22,0.0,-0.01014,1e-05,1.43867]
[1779371900347,50.85,77008.63,0.0,-0.01007,1e-05,1.43008]
[1779371905381,50.86,77010.91,0.0,-0.01006,1e-05,1.429]
[1779371910416,50.87,77011.21,0.0,-0.01007,1e-05,1.43031]
[1779371915454,50.88,77011.38,0.0,-0.01007,1e-05,1.42963]
[1779371920489,50.89,77003.11,0.0,-0.01016,1e-05,1.44123]
[1779371925522,50.9,77011.2,0.0,-0.01009,1e-05,1.433]
[1779371928549,50.91,77027.45,0.0,-0.00994,1e-05,1.41483]
[1779371933582,50.92,77033.32,0.0,-0.0099,1e-05,1.40891]
[1779371938616,50.93,77033.27,0.0,-0.00991,1e-05,1.41076]
[1779371943657,50.94,77032.41,0.0,-0.00993,1e-05,1.41318]
[1779371948693,50.95,77027.24,0.0,-0.00999,1e-05,1.42109]
[1779371953728,50.96,77035.27,0.0,-0.00992,1e-05,1.41251]
[1779371957339,50.96,77038.88,0.0,-0.00989,1e-05,1.40857]
[1779371957532,50.96,77038.88,0.0,-0.00989,1e-05,1.40857]
[1779371962793,50.96,77053.91,0.0,-0.00975,1e-05,1.39079]
[1779371967826,50.96,77054.18,0.0,-0.00974,1e-05,1.39047]
[1779371972860,50.96,77053.1,0.0,-0.00974,1e-05,1.38998]
[1779371977895,50.96,77052.13,0.0,-0.00975,1e-05,1.39113]
[1779371982930,50.96,77048.78,0.0,-0.00978,1e-05,1.39507]
[1779371987968,50.96,77038.35,0.0,-0.00988,1e-05,1.40742]
[1779371992006,50.96,77057.27,0.0,-0.0097,1e-05,1.38509]
[1779371997029,50.96,77066.32,0.0,-0.00962,1e-05,1.37451]
[1779372002067,50.96,77069.93,0.0,-0.00958,1e-05,1.37031]
[1779372005091,50.96,77082.63,0.0,-0.00946,1e-05,1.35561]
[1779372010126,50.96,77095.04,0.0,-0.00935,1e-05,1.34137]
[1779372015162,50.96,77112.83,0.0,-0.00919,1e-05,1.32118]
[1779372020195,50.96,77103.72,0.0,-0.00927,1e-05,1.33149]
[1779372025232,50.96,77097.42,0.0,-0.00933,1e-05,1.33866]
[1779372030277,50.96,77086.28,0.0,-0.00943,1e-05,1.35141]
[1779372035318,50.96,77074.32,0.0,-0.00953,1e-05,1.36347]
[1779372040352,50.96,77057.73,0.0,-0.00969,1e-05,1.38279]
[1779372045386,50.96,77066.34,0.0,-0.0096,1e-05,1.37274]
[1779372050875,50.96,77075.22,0.0,-0.00952,1e-05,1.36243]
[1779372053449,50.96,77088.08,0.0,-0.0094,1e-05,1.34762]
[1779372058483,50.96,77090.29,0.0,-0.00938,1e-05,1.34509]
[1779372063529,50.96,77088.93,0.0,-0.00939,1e-05,1.34665]
[1779372068568,50.96,77090.2,0.0,-0.00938,1e-05,1.34519]
[1779372073594,50.96,77097.51,0.0,-0.00931,1e-05,1.33684]
[1779372077630,50.96,77110.82,0.0,-0.00919,1e-05,1.32175]
[1779372078636,50.96,77124.17,0.0,-0.00907,1e-05,1.30676]
[1779372082665,50.96,77106.65,0.0,-0.00923,1e-05,1.32647]
[1779372087699,50.96,77106.21,0.0,-0.00923,1e-05,1.32696]
[1779372091181,50.96,77085.94,0.0,-0.00941,1e-05,1.34835]
[1779372094752,50.96,77099.83,0.0,-0.00928,1e-05,1.33249]
[1779372099790,50.96,77111.18,0.0,-0.00918,1e-05,1.31965]
[1779372104822,50.96,77105.54,0.0,-0.00923,1e-05,1.32602]
[1779372108849,50.96,77086.72,0.0,-0.0094,1e-05,1.34746]
[1779372113884,50.96,77085.63,0.0,-0.00941,1e-05,1.34871]
[1779372118930,50.96,77091.13,0.0,-0.00936,1e-05,1.34241]
[1779372123984,50.96,77095.99,0.0,-0.00932,1e-05,1.33686]
[1779372125985,50.96,77108.81,0.0,-0.0092,1e-05,1.32232]
[1779372131460,50.96,77121.57,0.0,-0.00908,1e-05,1.30798]
[1779372137066,50.96,77128.72,0.0,-0.00902,1e-05,1.3]
[1779372142101,50.96,77132.77,0.0,-0.00898,1e-05,1.2955]
[1779372147141,50.96,77134.39,0.0,-0.00897,1e-05,1.2937]
[1779372151165,50.96,77153.2,0.0,-0.00879,1e-05,1.27133]
[1779372156210,50.96,77163.01,0.0,-0.00871,1e-05,1.26065]
[1779372161245,50.96,77163.46,0.0,-0.0087,1e-05,1.26016]
[1779372166281,50.96,77146.52,0.0,-0.00885,1e-05,1.27865]
[1779372171318,50.96,77139.15,0.0,-0.00891,1e-05,1.28677]
[1779372173345,50.96,77125.81,0.0,-0.00903,1e-05,1.30156]
[1779372178377,50.96,77138.94,0.0,-0.00892,1e-05,1.287]
[1779372183406,50.96,77135.62,0.0,-0.00895,1e-05,1.29067]
[1779372188446,50.96,77137.47,0.0,-0.00893,1e-05,1.28862]
[1779372193478,50.96,77123.21,0.0,-0.00906,1e-05,1.30446]
[1779372198520,50.96,77138.66,0.0,-0.00892,1e-05,1.28731]
[1779372203554,50.96,77139.34,0.0,-0.00891,1e-05,1.28656]
[1779372208582,50.96,77133.04,0.0,-0.00897,1e-05,1.29353]
[1779372212054,50.96,77144.73,0.0,-0.00885,1e-05,1.27896]
[1779372217649,50.96,77158.37,0.0,-0.00874,1e-05,1.26405]
[1779372222687,50.96,77161.9,0.0,-0.0087,1e-05,1.26021]
[1779372227721,50.96,77149.84,0.0,-0.00881,1e-05,1.27335]
[1779372232757,50.96,77154.37,0.0,-0.00877,1e-05,1.2684]
[1779372237795,50.96,77143.26,0.0,-0.00887,1e-05,1.28057]
[1779372242826,50.96,77134.99,0.0,-0.00894,1e-05,1.28969]
[1779372247862,50.96,77142.73,0.0,-0.00887,1e-05,1.28115]
[1779372252354,50.96,77155.64,0.0,-0.00876,1e-05,1.26702]
[1779372257935,50.96,77163.05,0.0,-0.00869,1e-05,1.25896]
[1779372262973,50.96,77155.0,0.0,-0.00876,1e-05,1.26772]
[1779372268014,50.96,77159.0,0.0,-0.00873,1e-05,1.26336]
[1779372273049,50.96,77168.28,0.0,-0.00864,1e-05,1.25166]
[1779372278082,50.96,77174.7,0.0,-0.00858,1e-05,1.24475]
[1779372283134,50.96,77163.37,0.0,-0.00868,1e-05,1.25697]
[1779372286150,50.96,77147.24,0.0,-0.00882,1e-05,1.27454]
[1779372291185,50.96,77144.88,0.0,-0.00884,1e-05,1.27713]
[1779372296220,50.96,77140.21,0.0,-0.00888,1e-05,1.28226]
[1779372301256,50.96,77138.56,0.0,-0.0089,1e-05,1.28408]
[1779372306290,50.96,77139.29,0.0,-0.00889,1e-05,1.28328]
[1779372311325,50.96,77139.64,0.0,-0.00889,1e-05,1.28289]
[1779372316362,50.96,77137.11,0.0,-0.00891,1e-05,1.28568]
[1779372321395,50.96,77143.49,0.0,-0.00885,1e-05,1.27866]
[1779372325423,50.96,77156.57,0.0,-0.00874,1e-05,1.26435]
[1779372330459,50.96,77157.52,0.0,-0.00873,1e-05,1.26332]
[1779372335496,50.96,77140.15,0.0,-0.00887,1e-05,1.28066]
[1779372340531,50.96,77136.57,0.0,-0.0089,1e-05,1.28461]
[1779372345566,50.96,77136.32,0.0,-0.00891,1e-05,1.28488]
[1779372350631,50.96,77134.79,0.0,-0.00892,1e-05,1.28657]
[1779372352633,50.96,77115.74,0.0,-0.00909,1e-05,1.30775]
[1779372354652,50.96,77102.13,0.0,-0.00921,1e-05,1.32306]
[1779372357668,50.96,77088.19,0.0,-0.00934,1e-05,1.3389]
[1779372362713,50.96,77090.71,0.0,-0.00932,1e-05,1.33602]
[1779372364734,50.96,77071.17,0.0,-0.0095,1e-05,1.35844]
[1779372369760,50.96,77077.94,0.0,-0.00944,1e-05,1.35064]
[1779372373315,50.96,77091.64,0.0,-0.00931,1e-05,1.33496]
[1779372378819,50.96,77088.94,0.0,-0.00934,1e-05,1.33804]
[1779372383853,50.96,77084.5,0.0,-0.00938,1e-05,1.34311]
[1779372384872,50.96,77068.62,0.0,-0.00952,1e-05,1.36139]
[1779372387890,50.96,77055.03,0.0,-0.00965,1e-05,1.3772]
[1779372393455,50.96,77043.66,0.0,-0.00975,1e-05,1.38877]
[1779372398971,50.96,77046.53,0.0,-0.00972,1e-05,1.3854]
[1779372404006,50.96,77041.77,0.0,-0.00977,1e-05,1.391]
[1779372407045,50.96,77018.21,0.0,-0.01,1e-05,1.41899]
[1779372410067,50.96,77003.8,0.0,-0.01014,1e-05,1.43634]
[1779372415114,50.96,77002.11,0.0,-0.01016,1e-05,1.43839]
[1779372417123,50.96,77021.85,0.0,-0.00996,1e-05,1.41464]
[1779372422158,50.96,77019.64,0.0,-0.00998,1e-05,1.41728]
[1779372427199,50.96,77030.81,0.0,-0.00987,1e-05,1.40396]
[1779372431234,50.96,77014.9,0.0,-0.01003,1e-05,1.42296]
[1779372436278,50.96,77002.57,0.0,-0.01015,1e-05,1.43783]
[1779372441304,50.96,76998.73,0.0,-0.01019,1e-05,1.44248]
[1779372446341,50.96,77003.1,0.0,-0.01015,1e-05,1.43719]
[1779372451376,50.96,76994.72,0.0,-0.01022,1e-05,1.44555]
[1779372453391,50.96,77013.53,0.0,-0.01003,1e-05,1.42281]
[1779372458427,50.96,77000.72,0.0,-0.01016,1e-05,1.43827]
[1779372462454,50.96,77017.72,0.0,-0.00999,1e-05,1.41779]
[1779372467489,50.96,77011.12,0.0,-0.01005,1e-05,1.42571]
[1779372472523,50.96,77017.08,0.0,-0.01,1e-05,1.41856]
[1779372477558,50.96,77021.23,0.0,-0.00996,1e-05,1.41359]
[1779372482594,50.96,77018.46,0.0,-0.00998,1e-05,1.4169]
[1779372487628,50.96,77027.88,0.0,-0.00989,1e-05,1.40567]
[1779372492664,50.96,77030.52,0.0,-0.00986,1e-05,1.40253]
[1779372497699,50.96,77039.83,0.0,-0.00977,1e-05,1.39152]
[1779372502735,50.96,77031.92,0.0,-0.00985,1e-05,1.40087]
[1779372507771,50.96,77033.08,0.0,-0.00984,1e-05,1.3995]
[1779372512806,50.96,77042.93,0.0,-0.00973,1e-05,1.38611]
[1779372516833,50.96,77055.58,0.0,-0.00961,1e-05,1.37131]
[1779372521869,50.96,77048.63,0.0,-0.00968,1e-05,1.37942]
[1779372526903,50.96,77045.21,0.0,-0.00971,1e-05,1.38343]
[1779372531942,50.96,77046.04,0.0,-0.0097,1e-05,1.38246]
[1779372533952,50.96,77031.31,0.0,-0.00985,1e-05,1.39982]
[1779372538987,50.96,77031.04,0.0,-0.00985,1e-05,1.40014]
[1779372542011,50.96,77049.56,0.0,-0.00967,1e-05,1.37834]
[1779372544545,50.96,77068.92,0.0,-0.00949,1e-05,1.35584]
[1779372550067,50.96,77068.34,0.0,-0.00949,1e-05,1.35651]
[1779372555105,50.96,77068.99,0.0,-0.00949,1e-05,1.35576]
[1779372559137,50.96,77088.01,0.0,-0.00931,1e-05,1.33396]
[1779372561147,50.96,77106.29,0.0,-0.00914,1e-05,1.31328]
[1779372566183,50.96,77107.78,0.0,-0.00913,1e-05,1.3116]
[1779372571217,50.96,77099.86,0.0,-0.00919,1e-05,1.31882]
[1779372576252,50.96,77101.75,0.0,-0.00917,1e-05,1.31669]
[1779372580283,50.96,77115.23,0.0,-0.00905,1e-05,1.30157]
[1779372584829,50.96,77133.08,0.0,-0.00889,1e-05,1.28178]
[1779372590354,50.96,77125.9,0.0,-0.00895,1e-05,1.28971]
[1779372595389,50.96,77126.53,0.0,-0.00895,1e-05,1.28901]
[1779372600424,50.96,77131.69,0.0,-0.0089,1e-05,1.28331]
[1779372605461,50.96,77136.03,0.0,-0.00886,1e-05,1.27853]
[1779372610497,50.96,77134.49,0.0,-0.00888,1e-05,1.28023]
[1779372615536,50.96,77144.06,0.0,-0.00879,1e-05,1.26973]
[1779372620567,50.96,77143.54,0.0,-0.0088,1e-05,1.2703]
[1779372625620,50.96,77141.81,0.0,-0.00881,1e-05,1.27219]
[1779372626627,50.96,77115.05,0.0,-0.00905,1e-05,1.30177]
[1779372627620,50.96,77091.27,0.0,-0.00927,1e-05,1.32854]
[1779372632673,50.96,77071.2,0.0,-0.00944,1e-05,1.34975]
[1779372635695,50.96,77056.94,0.0,-0.00958,1e-05,1.36623]
[1779372640731,50.96,77059.59,0.0,-0.00955,1e-05,1.36316]
[1779372643754,50.96,77073.27,0.0,-0.00942,1e-05,1.34737]
[1779372648788,50.96,77054.47,0.0,-0.0096,1e-05,1.36911]
[1779372653822,50.96,77054.13,0.0,-0.0096,1e-05,1.3695]
[1779372658868,50.96,77050.23,0.0,-0.00964,1e-05,1.37405]
[1779372663902,50.96,77060.01,0.0,-0.00955,1e-05,1.36267]
[1779372668930,50.96,77062.24,0.0,-0.00953,1e-05,1.36009]
[1779372673964,50.96,77064.97,0.0,-0.0095,1e-05,1.35693]
[1779372679000,50.96,77066.69,0.0,-0.00948,1e-05,1.35494]
[1779372682024,50.96,77050.46,0.0,-0.00964,1e-05,1.37378]
[1779372687057,50.96,77048.48,0.0,-0.00966,1e-05,1.37609]
[1779372692094,50.96,77054.05,0.0,-0.00959,1e-05,1.36785]
[1779372697130,50.96,77055.53,0.0,-0.00958,1e-05,1.36613]
[1779372702166,50.96,77053.47,0.0,-0.0096,1e-05,1.36852]
[1779372707204,50.96,77037.25,0.0,-0.00975,1e-05,1.38751]
[1779372712241,50.96,77029.32,0.0,-0.00983,1e-05,1.39687]
[1779372717277,50.96,77030.92,0.0,-0.00981,1e-05,1.39497]
[1779372722311,50.96,77035.17,0.0,-0.00977,1e-05,1.38996]
[1779372727346,50.96,77044.01,0.0,-0.00969,1e-05,1.37957]
[1779372732380,50.96,77037.96,0.0,-0.00974,1e-05,1.38667]
[1779372737417,50.96,77046.55,0.0,-0.00966,1e-05,1.3766]
[1779372742457,50.96,77049.78,0.0,-0.00963,1e-05,1.37282]
[1779372747487,50.96,77050.06,0.0,-0.00963,1e-05,1.3725]
[1779372752523,50.96,77052.29,0.0,-0.0096,1e-05,1.36815]
[1779372757559,50.96,77069.37,0.0,-0.00944,1e-05,1.34839]
[1779372762594,50.96,77069.39,0.0,-0.00944,1e-05,1.34837]
[1779372767628,50.96,77060.36,0.0,-0.00952,1e-05,1.35879]
[1779372770164,50.96,77080.11,0.0,-0.00934,1e-05,1.33609]
[1779372775687,50.96,77079.62,0.0,-0.00934,1e-05,1.33665]
[1779372778709,50.96,77065.02,0.0,-0.00948,1e-05,1.3534]
[1779372783744,50.96,77056.0,0.0,-0.00956,1e-05,1.36384]
[1779372786765,50.96,77032.14,0.0,-0.00979,1e-05,1.39176]
[1779372790793,50.96,77018.53,0.0,-0.00992,1e-05,1.4079]
[1779372795828,50.96,77020.58,0.0,-0.0099,1e-05,1.40546]
[1779372800865,50.96,77009.08,0.0,-0.01001,1e-05,1.4192]
[1779372805900,50.96,77012.73,0.0,-0.00998,1e-05,1.41483]
[1779372809927,50.96,76990.55,0.0,-0.0102,1e-05,1.44157]
[1779372814967,50.96,76992.51,0.0,-0.01017,1e-05,1.43738]
[1779372820006,50.96,76996.0,0.0,-0.01013,1e-05,1.43315]
[1779372825038,50.96,77006.31,0.0,-0.01003,1e-05,1.42073]
[1779372830073,50.96,77014.38,0.0,-0.00995,1e-05,1.41107]
[1779372835108,50.96,77013.89,0.0,-0.00995,1e-05,1.41165]
[1779372840146,50.96,77010.83,0.0,-0.00998,1e-05,1.41531]
[1779372845178,50.96,77009.97,0.0,-0.00999,1e-05,1.41634]
[1779372850213,50.96,77012.91,0.0,-0.00996,1e-05,1.41283]
[1779372855248,50.96,77012.22,0.0,-0.00997,1e-05,1.41365]
[1779372860284,50.96,77003.76,0.0,-0.01005,1e-05,1.4238]
[1779372865325,50.96,77004.18,0.0,-0.01005,1e-05,1.42329]
[1779372870355,50.96,77005.56,0.0,-0.01004,1e-05,1.42163]
[1779372875390,50.96,77002.26,0.0,-0.01006,1e-05,1.4238]
[1779372880424,50.96,77010.36,0.0,-0.00998,1e-05,1.41409]
[1779372885461,50.96,77015.11,0.0,-0.00993,1e-05,1.40841]
[1779372890496,50.96,77012.28,0.0,-0.00996,1e-05,1.41179]
[1779372894599,50.96,77040.5,0.0,-0.00968,1e-05,1.37841]
[1779372895586,50.96,77068.28,0.0,-0.00942,1e-05,1.34619]
[1779372896584,50.96,77051.25,0.0,-0.00958,1e-05,1.36587]
[1779372898109,50.96,77034.95,0.0,-0.00974,1e-05,1.38492]
[1779372903643,50.96,77037.44,0.0,-0.00971,1e-05,1.382]
[1779372906663,50.96,77022.31,0.0,-0.00986,1e-05,1.39985]
[1779372911700,50.96,77018.0,0.0,-0.0099,1e-05,1.40497]
[1779372915726,50.96,76997.6,0.0,-0.0101,1e-05,1.42942]
[1779372918259,50.96,76984.85,0.0,-0.01023,1e-05,1.44488]
[1779372922781,50.96,77004.45,0.0,-0.01003,1e-05,1.42117]
[1779372924825,50.96,76979.05,0.0,-0.01029,1e-05,1.45195]
[1779372929849,50.96,76989.26,0.0,-0.01019,1e-05,1.43951]
[1779372932871,50.96,76967.82,0.0,-0.01039,1e-05,1.4639]
[1779372938420,50.96,76970.27,0.0,-0.01036,1e-05,1.46089]
[1779372943945,50.96,76969.7,0.0,-0.01037,1e-05,1.46159]
[1779372946972,50.96,76953.59,0.0,-0.01054,1e-05,1.48151]
[1779372952018,50.96,76947.8,0.0,-0.0106,1e-05,1.48872]
[1779372957041,50.96,76934.68,0.0,-0.01073,1e-05,1.50517]
[1779372962104,50.96,76903.37,0.0,-0.01106,1e-05,1.54503]
[1779372967135,50.96,76910.09,0.0,-0.01099,1e-05,1.5364]
[1779372972178,50.96,76923.69,0.0,-0.01085,1e-05,1.51907]
[1779372977213,50.96,76913.92,0.0,-0.01095,1e-05,1.53151]
[1779372978222,50.96,76929.5,0.0,-0.01079,1e-05,1.51171]
[1779372983259,50.96,76933.67,0.0,-0.01074,1e-05,1.50644]
[1779372986281,50.96,76918.13,0.0,-0.01091,1e-05,1.52613]
[1779372987287,50.96,76905.31,0.0,-0.01104,1e-05,1.54254]
[1779372992323,50.96,76890.46,0.0,-0.01119,1e-05,1.55981]
[1779372996352,50.96,76871.68,0.0,-0.0114,1e-05,1.58432]
[1779373001389,50.96,76876.7,0.0,-0.01134,1e-05,1.57774]
[1779373006424,50.96,76894.05,0.0,-0.01115,1e-05,1.55515]
[1779373011480,50.96,76904.4,0.0,-0.01104,1e-05,1.54181]
[1779373016501,50.96,76914.11,0.0,-0.01094,1e-05,1.52938]
[1779373021542,50.96,76918.11,0.0,-0.01089,1e-05,1.52428]
[1779373026582,50.96,76923.24,0.0,-0.01084,1e-05,1.51776]
[1779373031616,50.96,76930.38,0.0,-0.01076,1e-05,1.50873]
[1779373036663,50.96,76937.12,0.0,-0.01069,1e-05,1.50024]
[1779373041702,50.96,76936.53,0.0,-0.0107,1e-05,1.50098]
[1779373046749,50.96,76958.53,0.0,-0.01047,1e-05,1.47354]
[1779373051780,50.96,76969.01,0.0,-0.01035,1e-05,1.45878]
[1779373055807,50.96,76981.71,0.0,-0.01022,1e-05,1.44326]
[1779373060843,50.96,76971.49,0.0,-0.01033,1e-05,1.45574]
[1779373065881,50.96,76960.88,0.0,-0.01044,1e-05,1.46879]
[1779373070913,50.96,76962.73,0.0,-0.01042,1e-05,1.46651]
[1779373071920,50.96,76949.26,0.0,-0.01055,1e-05,1.4832]
[1779373076956,50.96,76943.3,0.0,-0.01062,1e-05,1.49063]
[1779373081992,50.96,76941.58,0.0,-0.01063,1e-05,1.49279]
[1779373087025,50.96,76933.52,0.0,-0.01072,1e-05,1.5029]
[1779373092061,50.96,76944.55,0.0,-0.0106,1e-05,1.48907]
[1779373097097,50.96,76939.78,0.0,-0.01065,1e-05,1.49504]
[1779373099606,50.96,76925.84,0.0,-0.0108,1e-05,1.51259]
[1779373105175,50.96,76933.88,0.0,-0.01071,1e-05,1.50245]
[1779373109677,50.96,76916.79,0.0,-0.01089,1e-05,1.52407]
[1779373113220,50.96,76902.87,0.0,-0.01103,1e-05,1.53998]
[1779373118253,50.96,76889.48,0.0,-0.01117,1e-05,1.55725]
[1779373121281,50.96,76872.77,0.0,-0.01136,1e-05,1.57903]
[1779373126308,50.96,76869.57,0.0,-0.01139,1e-05,1.58323]
[1779373131344,50.96,76869.91,0.0,-0.01139,1e-05,1.58278]
[1779373135373,50.96,76885.66,0.0,-0.01122,1e-05,1.56221]
[1779373140406,50.96,76892.17,0.0,-0.01115,1e-05,1.55377]
[1779373145443,50.96,76887.62,0.0,-0.0112,1e-05,1.55966]
[1779373150478,50.96,76894.69,0.0,-0.01112,1e-05,1.55051]
[1779373155511,50.96,76890.92,0.0,-0.01116,1e-05,1.55539]
[1779373160549,50.96,76871.09,0.0,-0.01138,1e-05,1.58123]
[1779373165583,50.96,76862.93,0.0,-0.01147,1e-05,1.59197]
[1779373170617,50.96,76860.66,0.0,-0.01149,1e-05,1.59497]
[1779373175653,50.96,76867.13,0.0,-0.01141,1e-05,1.5845]
[1779373180691,50.96,76877.47,0.0,-0.01129,1e-05,1.57096]
[1779373185728,50.96,76875.51,0.0,-0.01131,1e-05,1.57352]
[1779373190762,50.96,76860.56,0.0,-0.01148,1e-05,1.59316]
[1779373195804,50.96,76862.07,0.0,-0.01146,1e-05,1.59116]
[1779373200988,50.96,76837.55,0.0,-0.01174,1e-05,1.62378]
[1779373203865,50.96,76800.12,0.0,-0.01217,1e-05,1.67461]
[1779373208934,50.96,76803.25,0.0,-0.01213,1e-05,1.67031]
[1779373213969,50.96,76800.0,0.0,-0.01217,1e-05,1.67477]
[1779373219006,50.96,76794.62,0.0,-0.01223,1e-05,1.68218]
[1779373222031,50.96,76809.89,0.0,-0.01206,1e-05,1.66122]
[1779373225060,50.96,76793.12,0.0,-0.01225,1e-05,1.68425]
[1779373228073,50.96,76815.3,0.0,-0.01199,1e-05,1.65384]
[1779373233111,50.96,76809.46,0.0,-0.01205,1e-05,1.65981]
[1779373238147,50.96,76818.96,0.0,-0.01194,1e-05,1.64688]
[1779373243182,50.96,76809.99,0.0,-0.01204,1e-05,1.65908]
[1779373247210,50.96,76795.98,0.0,-0.0122,1e-05,1.6783]
[1779373250891,50.96,76794.11,0.0,-0.01223,1e-05,1.68087]
[1779373251238,50.96,76791.95,0.0,-0.01225,1e-05,1.68386]
[1779373256275,50.96,76782.66,0.0,-0.01236,1e-05,1.69673]
[1779373259997,50.96,76778.24,0.0,-0.01241,1e-05,1.70288]
[1779373260899,50.96,76760.62,0.0,-0.01263,1e-05,1.72759]
[1779373261335,50.96,76746.94,0.0,-0.01279,1e-05,1.74698]
[1779373263648,50.96,76748.21,0.0,-0.01278,1e-05,1.74517]
[1779373269380,50.96,76748.79,0.0,-0.01277,1e-05,1.74434]
[1779373272402,50.94,76733.87,0.0,-0.01292,1e-05,1.76216]
[1779373276430,50.92,76747.51,0.0,-0.01272,1e-05,1.73867]
[1779373281465,50.84,76756.84,0.0,-0.01249,1e-05,1.71156]
[1779373286502,50.81,76757.3,0.0,-0.01244,1e-05,1.70592]
[1779373291536,50.78,76755.6,0.0,-0.01241,1e-05,1.70129]
[1779373296577,50.75,76774.5,0.0,-0.01214,1e-05,1.67009]
[1779373301614,50.72,76792.47,0.0,-0.01189,1e-05,1.64058]
[1779373302093,50.72,76792.47,0.0,-0.01189,1e-05,1.64058]
[1779373307670,50.69,76794.63,0.0,-0.01183,1e-05,1.63277]
[1779373309679,50.68,76812.13,0.0,-0.01162,1e-05,1.60823]
[1779373314707,50.64,76818.66,0.0,-0.01149,1e-05,1.59289]
[1779373319746,50.61,76824.56,0.0,-0.01139,1e-05,1.58053]
[1779373324776,50.61,76814.95,0.0,-0.01149,1e-05,1.59328]
[1779373329814,50.61,76831.37,0.0,-0.01131,1e-05,1.57155]
[1779373334854,50.61,76834.34,0.0,-0.01128,1e-05,1.56764]
[1779373335854,50.61,76865.75,0.0,-0.01094,1e-05,1.52683]
[1779373340890,50.61,76855.3,0.0,-0.01105,1e-05,1.54031]
[1779373345931,50.61,76852.28,0.0,-0.01108,1e-05,1.54422]
[1779373350961,50.61,76864.6,0.0,-0.01095,1e-05,1.52831]
[1779373355996,50.61,76864.41,0.0,-0.01094,1e-05,1.52666]
[1779373361032,50.61,76861.79,0.0,-0.01097,1e-05,1.53003]
[1779373364057,50.61,76849.37,0.0,-0.0111,1e-05,1.5461]
[1779373369092,50.61,76844.31,0.0,-0.01116,1e-05,1.55268]
[1779373374127,50.61,76862.7,0.0,-0.01096,1e-05,1.52886]
[1779373379161,50.61,76868.04,0.0,-0.0109,1e-05,1.522]
[1779373384840,50.61,76867.52,0.0,-0.0109,1e-05,1.52267]
[1779373390238,50.61,76870.38,0.0,-0.01087,1e-05,1.51901]
[1779373394911,50.61,76855.07,0.0,-0.01104,1e-05,1.53871]
[1779373399303,50.61,76867.89,0.0,-0.0109,1e-05,1.5222]
[1779373400309,50.61,76881.71,0.0,-0.01075,1e-05,1.50456]
[1779373405344,50.61,76886.41,0.0,-0.0107,1e-05,1.4986]
[1779373410380,50.61,76875.83,0.0,-0.01082,1e-05,1.51204]
[1779373413403,50.61,76861.53,0.0,-0.01096,1e-05,1.52848]
[1779373418438,50.61,76856.33,0.0,-0.01101,1e-05,1.53518]
[1779373423473,50.61,76860.76,0.0,-0.01096,1e-05,1.52947]
[1779373428510,50.61,76863.88,0.0,-0.01093,1e-05,1.52546]
[1779373433544,50.61,76853.05,0.0,-0.01105,1e-05,1.53942]
[1779373438579,50.61,76856.41,0.0,-0.01101,1e-05,1.53508]
[1779373443619,50.61,76862.05,0.0,-0.01095,1e-05,1.52781]
[1779373448654,50.61,76863.91,0.0,-0.01093,1e-05,1.52542]
[1779373453689,50.61,76868.54,0.0,-0.01088,1e-05,1.51948]
[1779373457717,50.61,76883.42,0.0,-0.01072,1e-05,1.50052]
[1779373462752,50.61,76896.98,0.0,-0.01058,1e-05,1.48341]
[1779373467802,50.61,76908.97,0.0,-0.01045,1e-05,1.46842]
[1779373472831,50.61,76902.04,0.0,-0.01051,1e-05,1.47522]
[1779373477882,50.61,76892.92,0.0,-0.01061,1e-05,1.48666]
[1779373477983,50.61,76881.05,0.0,-0.01073,1e-05,1.50166]
[1779373478458,50.61,76881.05,0.0,-0.01073,1e-05,1.50166]
[1779373478874,50.61,76881.05,0.0,-0.01073,1e-05,1.50166]
[1779373483909,50.61,76884.02,0.0,-0.0107,1e-05,1.49789]
[1779373488943,50.61,76891.17,0.0,-0.01063,1e-05,1.48886]
[1779373493979,50.61,76886.21,0.0,-0.01068,1e-05,1.49512]
[1779373499014,50.61,76881.93,0.0,-0.01072,1e-05,1.50054]
[1779373504060,50.61,76887.55,0.0,-0.01067,1e-05,1.49343]
[1779373509099,50.61,76884.17,0.0,-0.0107,1e-05,1.4977]
[1779373514134,50.61,76882.49,0.0,-0.01072,1e-05,1.49983]
[1779373519168,50.61,76876.94,0.0,-0.01078,1e-05,1.50688]
[1779373524204,50.61,76877.4,0.0,-0.01077,1e-05,1.50629]
[1779373529239,50.61,76882.53,0.0,-0.01072,1e-05,1.49978]
[1779373534276,50.61,76876.71,0.0,-0.01077,1e-05,1.5053]
[1779373539309,50.61,76875.67,0.0,-0.01078,1e-05,1.50662]
[1779373544344,50.61,76881.95,0.0,-0.01071,1e-05,1.49865]
[1779373549379,50.61,76888.25,0.0,-0.01065,1e-05,1.49069]
[1779373554414,50.61,76888.12,0.0,-0.01065,1e-05,1.49085]
[1779373557434,50.61,76912.04,0.0,-0.0104,1e-05,1.46093]
[1779373562473,50.61,76913.68,0.0,-0.01038,1e-05,1.45889]
[1779373567508,50.61,76914.64,0.0,-0.01037,1e-05,1.45771]
[1779373572543,50.61,76897.44,0.0,-0.01055,1e-05,1.47913]
[1779373577578,50.61,76910.85,0.0,-0.01041,1e-05,1.4624]
[1779373582632,50.61,76900.03,0.0,-0.01052,1e-05,1.47589]
[1779373587667,50.61,76903.97,0.0,-0.01048,1e-05,1.47097]
[1779373592702,50.61,76911.88,0.0,-0.01039,1e-05,1.45929]
[1779373597738,50.61,76898.24,0.0,-0.01053,1e-05,1.47628]
[1779373602772,50.61,76889.78,0.0,-0.01062,1e-05,1.4869]
[1779373607809,50.61,76895.54,0.0,-0.01056,1e-05,1.47966]
[1779373612843,50.61,76895.28,0.0,-0.01056,1e-05,1.47999]
[1779373617883,50.61,76897.13,0.0,-0.01054,1e-05,1.47767]
[1779373622918,50.61,76904.76,0.0,-0.01046,1e-05,1.46814]
[1779373626587,50.61,76919.89,0.0,-0.0103,1e-05,1.44939]
[1779373631982,50.61,76934.64,0.0,-0.01016,1e-05,1.4313]
[1779373637015,50.61,76933.75,0.0,-0.01016,1e-05,1.43239]
[1779373642063,50.61,76921.01,0.0,-0.01029,1e-05,1.44801]
[1779373647094,50.61,76926.88,0.0,-0.01023,1e-05,1.4408]
[1779373652129,50.61,76937.9,0.0,-0.01011,1e-05,1.42552]
[1779373657164,50.61,76935.44,0.0,-0.01013,1e-05,1.42852]
[1779373662199,50.61,76934.81,0.0,-0.01014,1e-05,1.42929]
[1779373664212,50.61,76960.85,0.0,-0.00988,1e-05,1.39784]
[1779373669248,50.61,76968.94,0.0,-0.0098,1e-05,1.38818]
[1779373672269,50.61,76982.34,0.0,-0.00967,1e-05,1.37232]
[1779373677304,50.61,76987.9,0.0,-0.00962,1e-05,1.36578]
[1779373682342,50.61,76990.46,0.0,-0.00959,1e-05,1.36277]
[1779373687378,50.61,76993.33,0.0,-0.00957,1e-05,1.35941]
[1779373691404,50.61,76980.77,0.0,-0.00969,1e-05,1.37417]
[1779373696438,50.61,76983.9,0.0,-0.00966,1e-05,1.37048]
[1779373701475,50.61,76979.52,0.0,-0.0097,1e-05,1.37564]
[1779373706511,50.61,76978.79,0.0,-0.00971,1e-05,1.37651]
[1779373711546,50.61,76975.75,0.0,-0.00972,1e-05,1.37834]
[1779373717268,50.61,76974.26,0.0,-0.00974,1e-05,1.3801]
[1779373721619,50.61,76961.39,0.0,-0.00986,1e-05,1.39541]
[1779373727341,50.61,76954.91,0.0,-0.00993,1e-05,1.40317]
[1779373732703,50.61,76969.34,0.0,-0.00979,1e-05,1.38594]
[1779373737413,50.61,76982.37,0.0,-0.00966,1e-05,1.37052]
[1779373742773,50.61,76979.98,0.0,-0.00968,1e-05,1.37334]
[1779373747809,50.61,76981.62,0.0,-0.00967,1e-05,1.37141]
[1779373752843,50.61,76985.93,0.0,-0.00963,1e-05,1.36634]
[1779373757878,50.61,76983.69,0.0,-0.00965,1e-05,1.36897]
[1779373762923,50.61,76992.84,0.0,-0.00956,1e-05,1.35824]
[1779373767955,50.61,76991.49,0.0,-0.00957,1e-05,1.35982]
[1779373772990,50.61,76992.67,0.0,-0.00955,1e-05,1.35669]
[1779373778027,50.61,76993.93,0.0,-0.00954,1e-05,1.35522]
[1779373783065,50.61,77007.22,0.0,-0.00941,1e-05,1.33979]
[1779373788098,50.61,77008.01,0.0,-0.0094,1e-05,1.33887]
[1779373793136,50.61,77006.61,0.0,-0.00942,1e-05,1.34049]
[1779373798169,50.61,76993.04,0.0,-0.00955,1e-05,1.35626]
[1779373803207,50.61,77002.42,0.0,-0.00946,1e-05,1.34534]
[1779373808243,50.61,77019.23,0.0,-0.0093,1e-05,1.32596]
[1779373813275,50.61,77017.21,0.0,-0.00932,1e-05,1.32828]
[1779373815291,50.61,77032.85,0.0,-0.00917,1e-05,1.31043]
[1779373819323,50.61,77046.66,0.0,-0.00905,1e-05,1.29484]
[1779373821351,50.61,77068.05,0.0,-0.00885,1e-05,1.27099]
[1779373823351,50.61,77088.94,0.0,-0.00867,1e-05,1.24805]
[1779373827384,50.61,77104.32,0.0,-0.00854,1e-05,1.23139]
[1779373832416,50.61,77106.22,0.0,-0.00851,1e-05,1.22771]
[1779373836443,50.61,77092.86,0.0,-0.00862,1e-05,1.24214]
[1779373841479,50.61,77084.62,0.0,-0.0087,1e-05,1.25112]
[1779373846516,50.61,77089.15,0.0,-0.00866,1e-05,1.24618]
[1779373851552,50.61,77089.32,0.0,-0.00865,1e-05,1.24599]
[1779373856586,50.61,77068.34,0.0,-0.00884,1e-05,1.269]
[1779373861622,50.61,77054.68,0.0,-0.00896,1e-05,1.28417]
[1779373866670,50.61,77072.36,0.0,-0.0088,1e-05,1.26456]
[1779373871707,50.61,77079.82,0.0,-0.00874,1e-05,1.25637]
[1779373876741,50.61,77082.7,0.0,-0.00871,1e-05,1.25321]
[1779373881774,50.61,77071.26,0.0,-0.00881,1e-05,1.26578]
[1779373884799,50.61,77057.93,0.0,-0.00893,1e-05,1.28055]
[1779373889833,50.61,77057.69,0.0,-0.00894,1e-05,1.28082]
[1779373891848,50.61,77068.92,0.0,-0.00882,1e-05,1.26669]
[1779373896890,50.61,77059.08,0.0,-0.00891,1e-05,1.27759]
[1779373901926,50.61,77053.94,0.0,-0.00896,1e-05,1.28331]
[1779373906963,50.61,77064.82,0.0,-0.00886,1e-05,1.27122]
[1779373912002,50.61,77069.72,0.0,-0.00882,1e-05,1.26581]
[1779373917037,50.61,77073.89,0.0,-0.00878,1e-05,1.26122]
[1779373921074,50.61,77061.08,0.0,-0.00889,1e-05,1.27537]
[1779373923082,50.61,77075.19,0.0,-0.00877,1e-05,1.25979]
[1779373928116,50.61,77068.88,0.0,-0.00882,1e-05,1.26674]
[1779373933152,50.61,77071.2,0.0,-0.0088,1e-05,1.26418]
[1779373938188,50.61,77076.35,0.0,-0.00876,1e-05,1.25851]
[1779373943222,50.61,77081.56,0.0,-0.00871,1e-05,1.25281]
[1779373948256,50.61,77071.02,0.0,-0.00881,1e-05,1.26438]
[1779373953291,50.61,77069.87,0.0,-0.0088,1e-05,1.26398]
[1779373958326,50.61,77067.6,0.0,-0.00882,1e-05,1.26648]
[1779373963361,50.61,77072.55,0.0,-0.00878,1e-05,1.26103]
[1779373968397,50.61,77070.86,0.0,-0.0088,1e-05,1.26289]
[1779373973433,50.61,77078.29,0.0,-0.00873,1e-05,1.25473]
[1779373978467,50.61,77072.68,0.0,-0.00878,1e-05,1.26089]
[1779373983502,50.61,77075.16,0.0,-0.00876,1e-05,1.25816]
[1779373987530,50.61,77062.06,0.0,-0.00887,1e-05,1.27261]
[1779373992566,50.61,77062.3,0.0,-0.00887,1e-05,1.27234]
[1779373997600,50.61,77071.61,0.0,-0.00879,1e-05,1.26206]
[1779374002635,50.61,77067.17,0.0,-0.00883,1e-05,1.26696]
[1779374007670,50.61,77066.44,0.0,-0.00883,1e-05,1.26776]
[1779374012709,50.61,77050.95,0.0,-0.00896,1e-05,1.28329]
[1779374017743,50.61,77045.95,0.0,-0.00901,1e-05,1.28888]
[1779374022783,50.61,77049.62,0.0,-0.00897,1e-05,1.28477]
[1779374027815,50.61,77049.63,0.0,-0.00897,1e-05,1.28476]
[1779374032850,50.61,77047.78,0.0,-0.00899,1e-05,1.28683]
[1779374037884,50.61,77037.25,0.0,-0.00909,1e-05,1.29865]
[1779374041912,50.61,77023.89,0.0,-0.00921,1e-05,1.31378]
[1779374046948,50.61,77030.49,0.0,-0.00915,1e-05,1.30629]
[1779374051982,50.61,77014.18,0.0,-0.0093,1e-05,1.32487]
[1779374057026,50.61,77005.53,0.0,-0.00938,1e-05,1.33482]
[1779374062064,50.61,77007.72,0.0,-0.00936,1e-05,1.33229]
[1779374067095,50.61,77010.25,0.0,-0.00934,1e-05,1.32938]
[1779374072130,50.61,77007.55,0.0,-0.00935,1e-05,1.33076]
[1779374077165,50.61,77004.32,0.0,-0.00938,1e-05,1.33448]
[1779374082200,50.61,77026.13,0.0,-0.00918,1e-05,1.30953]
[1779374087234,50.61,77029.52,0.0,-0.00915,1e-05,1.30568]
[1779374092270,50.61,77030.5,0.0,-0.00914,1e-05,1.30458]
[1779374097306,50.61,77043.22,0.0,-0.00902,1e-05,1.29025]
[1779374102348,50.61,77035.96,0.0,-0.00909,1e-05,1.29841]
[1779374104363,50.61,77052.45,0.0,-0.00894,1e-05,1.27993]
[1779374109395,50.61,77051.08,0.0,-0.00895,1e-05,1.28146]
[1779374114432,50.61,77045.64,0.0,-0.009,1e-05,1.28754]
[1779374119466,50.61,77046.75,0.0,-0.00899,1e-05,1.28629]
[1779374124501,50.61,77056.45,0.0,-0.0089,1e-05,1.27548]
[1779374127521,50.61,77069.39,0.0,-0.00879,1e-05,1.26118]
[1779374132556,50.61,77060.17,0.0,-0.00886,1e-05,1.26968]
[1779374137593,50.61,77060.37,0.0,-0.00885,1e-05,1.26946]
[1779374142628,50.61,77071.19,0.0,-0.00876,1e-05,1.25754]
[1779374147662,50.61,77064.95,0.0,-0.00881,1e-05,1.2644]
[1779374152696,50.61,77064.74,0.0,-0.00882,1e-05,1.26464]
[1779374157732,50.61,77068.83,0.0,-0.00878,1e-05,1.26013]
[1779374162767,50.61,77069.26,0.0,-0.00878,1e-05,1.25966]
[1779374167801,50.61,77077.85,0.0,-0.0087,1e-05,1.25024]
[1779374172837,50.61,77079.57,0.0,-0.00868,1e-05,1.24826]
[1779374177873,50.61,77087.12,0.0,-0.00862,1e-05,1.23994]
[1779374182908,50.61,77089.21,0.0,-0.0086,1e-05,1.23749]
[1779374187945,50.61,77091.62,0.0,-0.00858,1e-05,1.23473]
[1779374192978,50.61,77091.9,0.0,-0.00856,1e-05,1.23268]
[1779374198013,50.6,77099.63,0.0,-0.00849,1e-05,1.22428]
[1779374203049,50.6,77100.05,0.0,-0.00849,1e-05,1.22381]
[1779374208082,50.6,77086.61,0.0,-0.00861,1e-05,1.23827]
[1779374213117,50.6,77087.19,0.0,-0.0086,1e-05,1.23764]
[1779374218153,50.6,77087.36,0.0,-0.0086,1e-05,1.23746]
[1779374224939,50.6,77087.75,0.0,-0.0086,1e-05,1.23703]
[1779374228234,50.6,77110.59,0.0,-0.0084,1e-05,1.2125]
[1779374230243,50.6,77124.24,0.0,-0.00828,1e-05,1.19803]
[1779374235284,50.6,77131.07,0.0,-0.00823,1e-05,1.19084]
[1779374239312,50.6,77108.87,0.0,-0.00841,1e-05,1.21433]
[1779374245102,50.6,77100.37,0.0,-0.00849,1e-05,1.22342]
[1779374250466,50.6,77104.17,0.0,-0.00845,1e-05,1.21935]
[1779374255179,50.6,77118.98,0.0,-0.00832,1e-05,1.20198]
[1779374260537,50.6,77116.22,0.0,-0.00834,1e-05,1.2049]
[1779374265573,50.6,77115.73,0.0,-0.00834,1e-05,1.20542]
[1779374270608,50.6,77121.53,0.0,-0.0083,1e-05,1.19928]
[1779374275643,50.6,77128.72,0.0,-0.00823,1e-05,1.19171]
[1779374280682,50.6,77124.8,0.0,-0.00827,1e-05,1.19583]
[1779374285712,50.6,77126.33,0.0,-0.00826,1e-05,1.19422]
[1779374289741,50.6,77111.67,0.0,-0.00838,1e-05,1.20973]
[1779374291758,50.6,77099.03,0.0,-0.00849,1e-05,1.22323]
[1779374296791,50.6,77095.43,0.0,-0.00852,1e-05,1.2271]
[1779374301825,50.6,77093.93,0.0,-0.00853,1e-05,1.22872]
[1779374306862,50.6,77092.85,0.0,-0.00854,1e-05,1.22988]
[1779374308874,50.6,77078.88,0.0,-0.00866,1e-05,1.24502]
[1779374313912,50.6,77075.94,0.0,-0.00868,1e-05,1.24657]
[1779374318948,50.6,77082.36,0.0,-0.00862,1e-05,1.23959]
[1779374323986,50.6,77082.94,0.0,-0.00862,1e-05,1.23896]
[1779374329023,50.6,77083.77,0.0,-0.00861,1e-05,1.23806]
[1779374334058,50.6,77086.87,0.0,-0.00858,1e-05,1.2347]
[1779374339092,50.6,77095.01,0.0,-0.00851,1e-05,1.22592]
[1779374344129,50.6,77095.8,0.0,-0.0085,1e-05,1.22506]
[1779374349164,50.6,77090.24,0.0,-0.00855,1e-05,1.23097]
[1779374354198,50.6,77090.6,0.0,-0.00855,1e-05,1.2305]
[1779374359233,50.6,77092.87,0.0,-0.00853,1e-05,1.22805]
[1779374364268,50.6,77090.52,0.0,-0.00855,1e-05,1.23052]
[1779374369304,50.6,77092.57,0.0,-0.00853,1e-05,1.22821]
[1779374374339,50.6,77091.68,0.0,-0.00853,1e-05,1.22744]
[1779374379374,50.6,77080.85,0.0,-0.00862,1e-05,1.23903]
[1779374384411,50.6,77068.36,0.0,-0.00873,1e-05,1.25257]
[1779374389445,50.6,77060.42,0.0,-0.0088,1e-05,1.26129]
[1779374394480,50.6,77068.04,0.0,-0.00873,1e-05,1.25292]
[1779374399518,50.6,77069.7,0.0,-0.00872,1e-05,1.2511]
[1779374404553,50.6,77073.75,0.0,-0.00868,1e-05,1.24667]
[1779374406249,50.6,77048.93,0.0,-0.0089,1e-05,1.274]
[1779374410596,50.6,77035.91,0.0,-0.00902,1e-05,1.28853]
[1779374411599,50.6,77022.55,0.0,-0.00914,1e-05,1.30358]
[1779374412606,50.6,77005.46,0.0,-0.0093,1e-05,1.32305]
[1779374417661,50.6,77010.23,0.0,-0.00925,1e-05,1.31759]
[1779374422686,50.6,77016.88,0.0,-0.00919,1e-05,1.31001]
[1779374427721,50.6,77020.47,0.0,-0.00916,1e-05,1.30594]
[1779374432757,50.6,77010.86,0.0,-0.00924,1e-05,1.31516]
[1779374437790,50.6,77008.39,0.0,-0.00926,1e-05,1.31798]
[1779374442827,50.6,77004.24,0.0,-0.0093,1e-05,1.32273]
[1779374447861,50.6,76994.09,0.0,-0.00939,1e-05,1.3344]
[1779374449875,50.6,76961.59,0.0,-0.00971,1e-05,1.37236]
[1779374453904,50.6,76944.58,0.0,-0.00987,1e-05,1.39259]
[1779374458939,50.6,76933.56,0.0,-0.00998,1e-05,1.40582]
[1779374461964,50.6,76914.67,0.0,-0.01017,1e-05,1.42874]
[1779374467002,50.6,76925.09,0.0,-0.01007,1e-05,1.41606]
[1779374472042,50.6,76937.24,0.0,-0.00994,1e-05,1.40139]
[1779374477074,50.6,76939.52,0.0,-0.00992,1e-05,1.39865]
[1779374482109,50.6,76931.75,0.0,-0.01,1e-05,1.408]
[1779374487144,50.6,76919.15,0.0,-0.01013,1e-05,1.42328]
[1779374490165,50.6,76934.1,0.0,-0.00998,1e-05,1.40517]
[1779374491173,50.6,76944.46,0.0,-0.00986,1e-05,1.39095]
[1779374496208,50.6,76950.42,0.0,-0.0098,1e-05,1.38384]
[1779374501243,50.6,76939.24,0.0,-0.00991,1e-05,1.3972]
[1779374506278,50.6,76936.8,0.0,-0.00994,1e-05,1.40013]
[1779374511313,50.6,76944.73,0.0,-0.00986,1e-05,1.39062]
[1779374516348,50.6,76940.79,0.0,-0.0099,1e-05,1.39534]
[1779374521384,50.6,76946.14,0.0,-0.00984,1e-05,1.38894]
[1779374526418,50.6,76952.16,0.0,-0.00979,1e-05,1.38177]
[1779374531456,50.6,76942.67,0.0,-0.00988,1e-05,1.39309]
[1779374535485,50.6,76929.5,0.0,-0.01001,1e-05,1.40892]
[1779374540520,50.6,76926.05,0.0,-0.01004,1e-05,1.41309]
[1779374545555,50.6,76914.03,0.0,-0.01016,1e-05,1.42771]
[1779374550591,50.6,76911.64,0.0,-0.01019,1e-05,1.43063]
[1779374555627,50.6,76912.7,0.0,-0.01017,1e-05,1.42752]
[1779374560661,50.6,76916.68,0.0,-0.01013,1e-05,1.42266]
[1779374564690,50.6,76929.18,0.0,-0.01,1e-05,1.40751]
[1779374569724,50.6,76933.52,0.0,-0.00996,1e-05,1.40228]
[1779374574759,50.6,76943.82,0.0,-0.00985,1e-05,1.38993]
[1779374579794,50.6,76945.95,0.0,-0.00983,1e-05,1.38738]
[1779374584834,50.6,76946.02,0.0,-0.00983,1e-05,1.3873]
[1779374586847,50.6,76958.42,0.0,-0.00971,1e-05,1.37258]
[1779374591882,50.6,76958.04,0.0,-0.00972,1e-05,1.37303]
[1779374596916,50.6,76960.91,0.0,-0.00969,1e-05,1.36964]
[1779374601952,50.6,76956.64,0.0,-0.00973,1e-05,1.37468]
[1779374603967,50.6,76941.41,0.0,-0.00988,1e-05,1.39281]
[1779374609003,50.6,76934.48,0.0,-0.00995,1e-05,1.40112]
[1779374614037,50.6,76935.21,0.0,-0.00993,1e-05,1.39845]
[1779374619073,50.6,76930.29,0.0,-0.00998,1e-05,1.40437]
[1779374624108,50.6,76923.52,0.0,-0.01004,1e-05,1.41255]
[1779374629150,50.6,76926.56,0.0,-0.01001,1e-05,1.40887]
[1779374634185,50.6,76921.58,0.0,-0.01006,1e-05,1.4149]
[1779374639221,50.6,76920.27,0.0,-0.01008,1e-05,1.41649]
[1779374644256,50.6,76913.58,0.0,-0.01014,1e-05,1.42463]
[1779374649290,50.6,76916.8,0.0,-0.01011,1e-05,1.4207]
[1779374654326,50.6,76915.96,0.0,-0.01012,1e-05,1.42173]
[1779374659360,50.6,76910.95,0.0,-0.01017,1e-05,1.42784]
[1779374664399,50.6,76911.03,0.0,-0.01017,1e-05,1.42774]
[1779374669434,50.6,76912.7,0.0,-0.01015,1e-05,1.4257]
[1779374674471,50.6,76903.64,0.0,-0.01023,1e-05,1.43496]
[1779374679506,50.6,76902.07,0.0,-0.01025,1e-05,1.43689]
[1779374684555,50.6,76900.02,0.0,-0.01027,1e-05,1.43941]
[1779374689595,50.6,76909.09,0.0,-0.01018,1e-05,1.42829]
[1779374692616,50.6,76925.92,0.0,-0.01001,1e-05,1.40784]
[1779374697650,50.6,76934.55,0.0,-0.00992,1e-05,1.39745]
[1779374702686,50.6,76934.71,0.0,-0.00992,1e-05,1.39726]
[1779374706714,50.6,76915.32,0.0,-0.01011,1e-05,1.42069]
[1779374710742,50.6,76927.81,0.0,-0.00999,1e-05,1.40556]
[1779374715776,50.6,76929.56,0.0,-0.00997,1e-05,1.40345]
[1779374720812,50.6,76928.58,0.0,-0.00998,1e-05,1.40463]
[1779374725847,50.6,76928.23,0.0,-0.00998,1e-05,1.40506]
[1779374730883,50.6,76929.15,0.0,-0.00998,1e-05,1.40395]
[1779374735670,50.6,76946.16,0.0,-0.0098,1e-05,1.3818]
[1779374738938,50.6,76958.74,0.0,-0.00967,1e-05,1.3669]
[1779374743984,50.6,76932.6,0.0,-0.00993,1e-05,1.398]
[1779374749022,50.6,76920.97,0.0,-0.01004,1e-05,1.41203]
[1779374754059,50.6,76915.55,0.0,-0.0101,1e-05,1.4186]
[1779374759095,50.6,76914.47,0.0,-0.01011,1e-05,1.41992]
[1779374764130,50.6,76922.58,0.0,-0.01003,1e-05,1.41008]
[1779374769165,50.6,76936.45,0.0,-0.00989,1e-05,1.39339]
[1779374774202,50.6,76925.51,0.0,-0.01,1e-05,1.40654]
[1779374779236,50.6,76921.7,0.0,-0.01004,1e-05,1.41114]
[1779374784271,50.6,76922.09,0.0,-0.01003,1e-05,1.41067]
[1779374789306,50.6,76929.75,0.0,-0.00996,1e-05,1.40143]
[1779374794341,50.6,76930.8,0.0,-0.00993,1e-05,1.39837]
[1779374799379,50.6,76917.92,0.0,-0.01006,1e-05,1.41392]
[1779374804414,50.6,76908.86,0.0,-0.01015,1e-05,1.42494]
[1779374809450,50.6,76919.09,0.0,-0.01005,1e-05,1.4125]
[1779374814489,50.6,76919.87,0.0,-0.01004,1e-05,1.41156]
[1779374819520,50.6,76920.22,0.0,-0.01004,1e-05,1.41113]
[1779374824556,50.6,76923.08,0.0,-0.01001,1e-05,1.40767]
[1779374829595,50.6,76933.33,0.0,-0.00991,1e-05,1.39534]
[1779374834631,50.6,76936.97,0.0,-0.00987,1e-05,1.39098]
[1779374839665,50.6,76923.25,0.0,-0.01001,1e-05,1.40747]
[1779374844700,50.6,76924.57,0.0,-0.01,1e-05,1.40587]
[1779374849735,50.6,76932.11,0.0,-0.00992,1e-05,1.3968]
[1779374854770,50.6,76937.59,0.0,-0.00986,1e-05,1.38845]
[1779374859816,50.6,76941.99,0.0,-0.00981,1e-05,1.3832]
[1779374864844,50.6,76938.12,0.0,-0.00985,1e-05,1.38782]
[1779374866858,50.6,76922.44,0.0,-0.01001,1e-05,1.40664]
[1779374871893,50.6,76921.97,0.0,-0.01001,1e-05,1.40721]
[1779374873911,50.6,76900.11,0.0,-0.01023,1e-05,1.43382]
[1779374877940,50.6,76886.17,0.0,-0.01037,1e-05,1.45101]
[1779374882977,50.6,76897.84,0.0,-0.01025,1e-05,1.43661]
[1779374888015,50.6,76896.97,0.0,-0.01026,1e-05,1.43768]
[1779374893048,50.6,76900.63,0.0,-0.01023,1e-05,1.43319]
[1779374898082,50.6,76903.11,0.0,-0.0102,1e-05,1.43015]
[1779374903119,50.6,76904.22,0.0,-0.01019,1e-05,1.42879]
[1779374908153,50.6,76901.87,0.0,-0.01021,1e-05,1.43167]
[1779374913187,50.6,76901.13,0.0,-0.01021,1e-05,1.43075]
[1779374918223,50.6,76901.23,0.0,-0.01021,1e-05,1.43063]
[1779374923260,50.6,76889.31,0.0,-0.01033,1e-05,1.44529]
[1779374925278,50.6,76876.44,0.0,-0.01046,1e-05,1.46125]
[1779374930309,50.6,76860.04,0.0,-0.01063,1e-05,1.48181]
[1779374935347,50.6,76866.54,0.0,-0.01056,1e-05,1.47363]
[1779374940379,50.6,76867.01,0.0,-0.01056,1e-05,1.47304]
[1779374944408,50.6,76849.84,0.0,-0.01074,1e-05,1.49471]
[1779374948445,50.6,76868.51,0.0,-0.01054,1e-05,1.47116]
[1779374953479,50.6,76879.55,0.0,-0.01043,1e-05,1.45738]
[1779374958515,50.6,76886.78,0.0,-0.01035,1e-05,1.44841]
[1779374963552,50.6,76890.42,0.0,-0.01032,1e-05,1.44392]
[1779374968586,50.6,76901.81,0.0,-0.0102,1e-05,1.42992]
[1779374972615,50.6,76884.18,0.0,-0.01037,1e-05,1.44979]
[1779374975636,50.6,76897.84,0.0,-0.01023,1e-05,1.43296]
[1779374980670,50.6,76895.46,0.0,-0.01025,1e-05,1.43588]
[1779374985706,50.6,76900.82,0.0,-0.0102,1e-05,1.42931]
[1779374990739,50.6,76900.41,0.0,-0.0102,1e-05,1.42981]
[1779374995783,50.6,76902.97,0.0,-0.01018,1e-05,1.42668]
[1779375000812,50.6,76897.87,0.0,-0.01023,1e-05,1.43292]
[1779375005855,50.6,76892.67,0.0,-0.01028,1e-05,1.43931]
[1779375007894,50.6,76866.23,0.0,-0.01056,1e-05,1.47216]
[1779375012902,50.6,76859.41,0.0,-0.01063,1e-05,1.48074]
[1779375017938,50.6,76862.78,0.0,-0.01059,1e-05,1.4765]
[1779375022972,50.6,76851.15,0.0,-0.01071,1e-05,1.49117]
[1779375028016,50.6,76859.45,0.0,-0.01063,1e-05,1.48069]
[1779375031061,50.6,76874.33,0.0,-0.01046,1e-05,1.46018]
[1779375033054,50.6,76890.19,0.0,-0.01029,1e-05,1.44053]
[1779375038087,50.6,76887.84,0.0,-0.01032,1e-05,1.44343]
[1779375043123,50.6,76891.68,0.0,-0.01028,1e-05,1.4387]
[1779375048158,50.6,76887.42,0.0,-0.01032,1e-05,1.44395]
[1779375053194,50.6,76888.14,0.0,-0.01032,1e-05,1.44306]
[1779375058229,50.6,76876.87,0.0,-0.01043,1e-05,1.45702]
[1779375063280,50.6,76869.35,0.0,-0.01051,1e-05,1.4664]
[1779375064285,50.6,76855.0,0.0,-0.01066,1e-05,1.48443]
[1779375069321,50.6,76852.81,0.0,-0.01068,1e-05,1.4872]
[1779375074355,50.6,76853.13,0.0,-0.01068,1e-05,1.48679]
[1779375077378,50.6,76839.65,0.0,-0.01082,1e-05,1.50392]
[1779375081405,50.6,76852.63,0.0,-0.01069,1e-05,1.48743]
[1779375086444,50.6,76861.21,0.0,-0.0106,1e-05,1.47661]
[1779375088455,50.6,76882.35,0.0,-0.01037,1e-05,1.45022]
[1779375093489,50.6,76886.94,0.0,-0.01031,1e-05,1.44271]
[1779375096513,50.6,76906.19,0.0,-0.01012,1e-05,1.41912]
[1779375101554,50.6,76919.53,0.0,-0.00998,1e-05,1.40295]
[1779375106585,50.6,76910.42,0.0,-0.01008,1e-05,1.41397]
[1779375111620,50.6,76916.26,0.0,-0.01002,1e-05,1.4069]
[1779375116654,50.6,76917.85,0.0,-0.01,1e-05,1.40498]
[1779375121692,50.6,76920.5,0.0,-0.00998,1e-05,1.40178]
[1779375126728,50.6,76917.52,0.0,-0.01001,1e-05,1.40538]
[1779375131764,50.6,76921.28,0.0,-0.00997,1e-05,1.40084]
[1779375136799,50.6,76917.13,0.0,-0.01001,1e-05,1.40585]
[1779375141834,50.6,76913.19,0.0,-0.01005,1e-05,1.41062]
[1779375145862,50.6,76930.6,0.0,-0.00988,1e-05,1.38966]
[1779375150897,50.6,76920.3,0.0,-0.00998,1e-05,1.40203]
[1779375155932,50.6,76914.77,0.0,-0.01002,1e-05,1.4069]
[1779375160967,50.6,76919.86,0.0,-0.00997,1e-05,1.40076]
[1779375166006,50.6,76916.84,0.0,-0.01,1e-05,1.4044]
[1779375171036,50.6,76919.55,0.0,-0.00997,1e-05,1.40113]
[1779375176071,50.6,76914.03,0.0,-0.01003,1e-05,1.40779]
[1779375181106,50.6,76928.35,0.0,-0.00989,1e-05,1.39056]
[1779375186145,50.6,76933.65,0.0,-0.00983,1e-05,1.38423]
[1779375191187,50.6,76937.45,0.0,-0.0098,1e-05,1.3797]
[1779375194197,50.6,76951.23,0.0,-0.00966,1e-05,1.36339]
[1779375199233,50.6,76944.17,0.0,-0.00973,1e-05,1.37173]
[1779375204270,50.6,76942.21,0.0,-0.00975,1e-05,1.37405]
[1779375209305,50.6,76961.81,0.0,-0.00956,1e-05,1.35098]
[1779375214340,50.6,76941.28,0.0,-0.00975,1e-05,1.37338]
[1779375219376,50.6,76944.3,0.0,-0.00972,1e-05,1.3698]
[1779375223403,50.6,76924.88,0.0,-0.00991,1e-05,1.39293]
[1779375228439,50.6,76927.39,0.0,-0.00988,1e-05,1.38992]
[1779375230178,50.6,76927.39,0.0,-0.00988,1e-05,1.38992]
[1779375230195,50.6,76929.09,0.0,-0.00987,1e-05,1.38789]
[1779375235489,50.6,76930.46,0.0,-0.00985,1e-05,1.38625]
[1779375239864,50.6,76932.39,0.0,-0.00983,1e-05,1.38395]
[1779375239888,50.6,76931.34,0.0,-0.00984,1e-05,1.3852]
[1779375245559,50.6,76930.98,0.0,-0.00985,1e-05,1.38563]
[1779375250594,50.6,76926.56,0.0,-0.00989,1e-05,1.39091]
[1779375255637,50.6,76948.1,0.0,-0.00968,1e-05,1.36531]
[1779375260678,50.6,76961.05,0.0,-0.00955,1e-05,1.35011]
[1779375265711,50.6,76958.23,0.0,-0.00958,1e-05,1.35341]
[1779375270753,50.6,76946.19,0.0,-0.0097,1e-05,1.36757]
[1779375275781,50.6,76950.91,0.0,-0.00964,1e-05,1.36024]
[1779375280816,50.6,76948.44,0.0,-0.00966,1e-05,1.36314]
[1779375285851,50.6,76951.71,0.0,-0.00963,1e-05,1.3593]
[1779375290885,50.6,76956.43,0.0,-0.00959,1e-05,1.35376]
[1779375295920,50.6,76955.54,0.0,-0.0096,1e-05,1.3548]
[1779375300957,50.6,76946.33,0.0,-0.00968,1e-05,1.36563]
[1779375305992,50.6,76954.12,0.0,-0.00961,1e-05,1.35647]
[1779375311026,50.6,76957.43,0.0,-0.00958,1e-05,1.35259]
[1779375316063,50.6,76954.32,0.0,-0.00961,1e-05,1.35623]
[1779375321097,50.6,76946.04,0.0,-0.00969,1e-05,1.36597]
[1779375326133,50.6,76942.43,0.0,-0.00972,1e-05,1.37024]
[1779375331169,50.6,76938.81,0.0,-0.00975,1e-05,1.37275]
[1779375336203,50.6,76946.74,0.0,-0.00967,1e-05,1.36338]
[1779375341238,50.6,76946.01,0.0,-0.00968,1e-05,1.36424]
[1779375346272,50.6,76940.15,0.0,-0.00973,1e-05,1.37116]
[1779375350301,50.6,76927.64,0.0,-0.00986,1e-05,1.38604]
[1779375355335,50.6,76934.52,0.0,-0.00979,1e-05,1.37784]
[1779375360372,50.6,76938.64,0.0,-0.00975,1e-05,1.37295]
[1779375365407,50.6,76941.37,0.0,-0.00972,1e-05,1.36972]
[1779375370442,50.6,76940.26,0.0,-0.00973,1e-05,1.37103]
[1779375375477,50.6,76941.99,0.0,-0.00971,1e-05,1.36899]
[1779375380527,50.6,76944.48,0.0,-0.00969,1e-05,1.36605]
[1779375385548,50.6,76945.29,0.0,-0.00968,1e-05,1.36509]
[1779375390585,50.6,76943.61,0.0,-0.0097,1e-05,1.36707]
[1779375395626,50.6,76941.34,0.0,-0.00971,1e-05,1.36798]
[1779375400661,50.6,76925.56,0.0,-0.00986,1e-05,1.38674]
[1779375405697,50.6,76922.8,0.0,-0.00989,1e-05,1.39004]
[1779375408467,50.6,76937.65,0.0,-0.00974,1e-05,1.37235]
[1779375413751,50.6,76931.09,0.0,-0.00981,1e-05,1.38014]
[1779375418790,50.6,76931.92,0.0,-0.0098,1e-05,1.37916]
[1779375423825,50.6,76924.2,0.0,-0.00988,1e-05,1.38837]
[1779375428860,50.6,76916.03,0.0,-0.00996,1e-05,1.39817]
[1779375433896,50.6,76918.04,0.0,-0.00994,1e-05,1.39575]
[1779375438932,50.6,76924.97,0.0,-0.00987,1e-05,1.38745]
[1779375443967,50.6,76936.45,0.0,-0.00976,1e-05,1.37377]
[1779375449003,50.6,76935.43,0.0,-0.00977,1e-05,1.37498]
[1779375454043,50.6,76935.18,0.0,-0.00976,1e-05,1.3735]
[1779375459075,50.6,76935.77,0.0,-0.00975,1e-05,1.3728]
[1779375464109,50.6,76936.82,0.0,-0.00974,1e-05,1.37156]
[1779375469143,50.6,76932.95,0.0,-0.00978,1e-05,1.37615]
[1779375474178,50.6,76933.32,0.0,-0.00977,1e-05,1.37571]
[1779375479215,50.6,76933.88,0.0,-0.00977,1e-05,1.37504]
[1779375480223,50.6,76919.53,0.0,-0.00991,1e-05,1.39217]
[1779375482235,50.6,76905.71,0.0,-0.01005,1e-05,1.40883]
[1779375487270,50.6,76913.54,0.0,-0.00997,1e-05,1.39937]
[1779375492306,50.6,76919.78,0.0,-0.00991,1e-05,1.39187]
[1779375497341,50.6,76920.11,0.0,-0.00991,1e-05,1.39147]
[1779375502378,50.6,76918.15,0.0,-0.00992,1e-05,1.39383]
[1779375507410,50.6,76921.58,0.0,-0.00989,1e-05,1.38971]
[1779375512447,50.6,76926.6,0.0,-0.00983,1e-05,1.38192]
[1779375517480,50.6,76926.9,0.0,-0.00983,1e-05,1.38157]
[1779375522517,50.6,76927.07,0.0,-0.00982,1e-05,1.38136]
[1779375527551,50.6,76931.76,0.0,-0.00978,1e-05,1.37578]
[1779375532586,50.6,76937.81,0.0,-0.00972,1e-05,1.36861]
[1779375537620,50.6,76949.02,0.0,-0.00961,1e-05,1.3554]
[1779375539638,50.6,76972.3,0.0,-0.00939,1e-05,1.32831]
[1779375544670,50.6,76974.7,0.0,-0.00936,1e-05,1.32554]
[1779375549705,50.6,76974.18,0.0,-0.00937,1e-05,1.32614]
[1779375554741,50.6,76974.69,0.0,-0.00936,1e-05,1.32556]
[1779375558769,50.6,76962.24,0.0,-0.00948,1e-05,1.33996]
[1779375563811,50.6,76961.4,0.0,-0.00949,1e-05,1.34094]
[1779375568846,50.6,76956.23,0.0,-0.00954,1e-05,1.34696]
[1779375573883,50.6,76947.05,0.0,-0.00962,1e-05,1.35595]
[1779375578917,50.6,76942.49,0.0,-0.00966,1e-05,1.36131]
[1779375584718,50.6,76945.23,0.0,-0.00963,1e-05,1.35809]
[1779375589995,50.6,76941.57,0.0,-0.00967,1e-05,1.3624]
[1779375594164,50.6,76930.66,0.0,-0.00978,1e-05,1.37531]
[1779375594788,50.6,76931.94,0.0,-0.00976,1e-05,1.37379]
[1779375600066,50.6,76931.92,0.0,-0.00976,1e-05,1.37381]
[1779375601493,50.6,76931.92,0.0,-0.00976,1e-05,1.37381]
[1779375601558,50.6,76931.93,0.0,-0.00976,1e-05,1.3738]
[1779375605113,50.6,76945.29,0.0,-0.00963,1e-05,1.35802]
[1779375607117,50.6,76932.84,0.0,-0.00976,1e-05,1.37272]
[1779375612152,50.6,76930.84,0.0,-0.00977,1e-05,1.37509]
[1779375617186,50.6,76925.1,0.0,-0.00983,1e-05,1.38193]
[1779375622223,50.6,76936.71,0.0,-0.00972,1e-05,1.36814]
[1779375627258,50.6,76935.57,0.0,-0.00973,1e-05,1.36949]
[1779375632294,50.6,76937.15,0.0,-0.0097,1e-05,1.36584]
[1779375637343,50.6,76943.75,0.0,-0.00964,1e-05,1.35806]
[1779375639352,50.6,76959.34,0.0,-0.00949,1e-05,1.33984]
[1779375643390,50.6,76942.81,0.0,-0.00965,1e-05,1.35917]
[1779375648419,50.6,76950.37,0.0,-0.00957,1e-05,1.3503]
[1779375653457,50.6,76948.07,0.0,-0.00959,1e-05,1.35299]
[1779375656478,50.6,76932.73,0.0,-0.00974,1e-05,1.37107]
[1779375661513,50.6,76928.74,0.0,-0.00978,1e-05,1.37581]
[1779375666551,50.6,76925.57,0.0,-0.00981,1e-05,1.37958]
[1779375671589,50.6,76933.7,0.0,-0.00973,1e-05,1.36992]
[1779375676621,50.6,76936.26,0.0,-0.00971,1e-05,1.3669]
[1779375681655,50.6,76948.56,0.0,-0.00959,1e-05,1.35242]
[1779375686698,50.6,76945.38,0.0,-0.00962,1e-05,1.35615]
[1779375691725,50.6,76945.9,0.0,-0.0096,1e-05,1.35378]
[1779375696761,50.6,76945.11,0.0,-0.00961,1e-05,1.3547]
[1779375701795,50.6,76948.88,0.0,-0.00958,1e-05,1.35028]
[1779375702803,50.6,76962.97,0.0,-0.00944,1e-05,1.33388]
[1779375707838,50.6,76961.52,0.0,-0.00945,1e-05,1.33556]
[1779375712873,50.6,76954.23,0.0,-0.00952,1e-05,1.34403]
[1779375717909,50.6,76957.17,0.0,-0.0095,1e-05,1.34061]
[1779375723702,50.6,76978.57,0.0,-0.00929,1e-05,1.3159]
[1779375728984,50.6,76971.01,0.0,-0.00936,1e-05,1.32459]
[1779375734020,50.6,76964.4,0.0,-0.00943,1e-05,1.33222]
[1779375739055,50.6,76965.42,0.0,-0.00942,1e-05,1.33104]
[1779375744096,50.6,76970.41,0.0,-0.00937,1e-05,1.32528]
[1779375749130,50.6,76978.49,0.0,-0.00929,1e-05,1.31599]
[1779375754185,50.6,76974.51,0.0,-0.00932,1e-05,1.31883]
[1779375759212,50.6,76982.68,0.0,-0.00924,1e-05,1.30948]
[1779375764244,50.6,76995.2,0.0,-0.00913,1e-05,1.29525]
[1779375769279,50.6,77001.74,0.0,-0.00907,1e-05,1.28787]
[1779375772300,50.6,76987.6,0.0,-0.0092,1e-05,1.30387]
[1779375777334,50.6,76996.0,0.0,-0.00912,1e-05,1.29435]
[1779375782372,50.6,76998.71,0.0,-0.00909,1e-05,1.29129]
[1779375787405,50.6,76996.09,0.0,-0.00912,1e-05,1.29425]
[1779375792442,50.6,76991.17,0.0,-0.00916,1e-05,1.29982]
[1779375797477,50.6,76991.22,0.0,-0.00916,1e-05,1.29976]
[1779375802526,50.6,76975.18,0.0,-0.00931,1e-05,1.31806]
[1779375804540,50.6,76960.17,0.0,-0.00945,1e-05,1.33538]
[1779375809579,50.6,76953.93,0.0,-0.00951,1e-05,1.34263]
[1779375813602,50.6,76936.34,0.0,-0.00967,1e-05,1.36148]
[1779375818637,50.6,76940.45,0.0,-0.00963,1e-05,1.35665]
[1779375823680,50.6,76937.35,0.0,-0.00966,1e-05,1.36029]
[1779375828712,50.6,76941.63,0.0,-0.00962,1e-05,1.35526]
[1779375833747,50.6,76939.79,0.0,-0.00964,1e-05,1.35742]
[1779375838782,50.6,76942.89,0.0,-0.00961,1e-05,1.35378]
[1779375843818,50.6,76946.12,0.0,-0.00958,1e-05,1.34999]
[1779375845832,50.6,76960.75,0.0,-0.00944,1e-05,1.33296]
[1779375850866,50.6,76963.38,0.0,-0.00941,1e-05,1.32991]
[1779375855902,50.6,76961.43,0.0,-0.00943,1e-05,1.33217]
[1779375860936,50.6,76957.12,0.0,-0.00947,1e-05,1.33717]
[1779375865973,50.6,76951.29,0.0,-0.00953,1e-05,1.34395]
[1779375868992,50.6,76966.18,0.0,-0.00939,1e-05,1.32668]
[1779375871015,50.6,76979.83,0.0,-0.00925,1e-05,1.30928]
[1779375876050,50.6,76988.85,0.0,-0.00916,1e-05,1.29843]
[1779375881084,50.59,77000.21,0.0,-0.00905,1e-05,1.28501]
[1779375886119,50.59,76998.48,0.0,-0.00906,1e-05,1.28641]
[1779375891155,50.58,76993.75,0.0,-0.0091,1e-05,1.29117]
[1779375896189,50.58,76988.98,0.0,-0.00914,1e-05,1.29617]
[1779375899211,50.58,77005.09,0.0,-0.00899,1e-05,1.27792]
[1779375905013,50.58,77006.73,0.0,-0.00897,1e-05,1.27555]
[1779375910287,50.56,77007.6,0.0,-0.00894,1e-05,1.27187]
[1779375913308,50.55,76990.87,0.0,-0.00909,1e-05,1.29037]
[1779375918342,50.55,76989.08,0.0,-0.0091,1e-05,1.29183]
[1779375923377,50.52,76986.64,0.0,-0.00909,1e-05,1.29032]
[1779375928413,50.49,76994.48,0.0,-0.00898,1e-05,1.27709]
[1779375933448,50.47,76997.53,0.0,-0.00893,1e-05,1.26981]
[1779375936471,50.47,76984.12,0.0,-0.00905,1e-05,1.28455]
[1779375941508,50.47,76970.05,0.0,-0.00917,1e-05,1.29972]
[1779375946594,50.46,76966.36,0.0,-0.0092,1e-05,1.30323]
[1779375951651,50.46,76966.37,0.0,-0.00919,1e-05,1.30249]
[1779375956677,50.45,76964.07,0.0,-0.00921,1e-05,1.30441]
[1779375961711,50.45,76957.85,0.0,-0.00926,1e-05,1.3108]
[1779375966749,50.44,76965.63,0.0,-0.00918,1e-05,1.30099]
[1779375971785,50.43,76971.25,0.0,-0.00913,1e-05,1.29409]
[1779375976820,50.43,76972.11,0.0,-0.00911,1e-05,1.29252]
[1779375981855,50.43,76972.87,0.0,-0.0091,1e-05,1.29108]
[1779375986892,50.42,76980.05,0.0,-0.00903,1e-05,1.28234]
[1779375990920,50.42,76958.15,0.0,-0.00923,1e-05,1.30677]
[1779375995967,50.42,76961.95,0.0,-0.00918,1e-05,1.30018]
[1779375999996,50.41,76979.15,0.0,-0.00902,1e-05,1.28018]
[1779376005033,50.41,76974.36,0.0,-0.00906,1e-05,1.28506]
[1779376010097,50.4,76953.88,0.0,-0.00924,1e-05,1.30768]
[1779376011081,50.4,76933.01,0.0,-0.00944,1e-05,1.33177]
[1779376013095,50.4,76920.3,0.0,-0.00956,1e-05,1.34622]
[1779376014101,50.4,76906.2,0.0,-0.00969,1e-05,1.36264]
[1779376015108,50.4,76891.97,0.0,-0.00983,1e-05,1.37959]
[1779376020143,50.4,76892.68,0.0,-0.00983,1e-05,1.37874]
[1779376025178,50.4,76895.82,0.0,-0.00979,1e-05,1.37499]
[1779376030214,50.4,76888.8,0.0,-0.00986,1e-05,1.38339]
[1779376035248,50.4,76884.53,0.0,-0.00991,1e-05,1.38853]
[1779376040283,50.4,76878.63,0.0,-0.00997,1e-05,1.39565]
[1779376046046,50.4,76872.92,0.0,-0.01002,1e-05,1.40256]
[1779376051360,50.4,76871.84,0.0,-0.01002,1e-05,1.40207]
[1779376056114,50.4,76884.72,0.0,-0.00989,1e-05,1.3865]
[1779376061434,50.4,76889.21,0.0,-0.00985,1e-05,1.38111]
[1779376066469,50.39,76891.63,0.0,-0.00981,1e-05,1.37685]
[1779376072511,50.38,76897.16,0.0,-0.00975,1e-05,1.36872]
[1779376077548,50.37,76903.6,0.0,-0.00967,1e-05,1.35982]
[1779376082584,50.36,76894.97,0.0,-0.00975,1e-05,1.36883]
[1779376087618,50.35,76895.88,0.0,-0.00973,1e-05,1.36641]
[1779376092653,50.34,76900.65,0.0,-0.00967,1e-05,1.35946]
[1779376097690,50.34,76909.05,0.0,-0.00958,1e-05,1.34835]
[1779376100711,50.33,76895.47,0.0,-0.0097,1e-05,1.36367]
[1779376105749,50.32,76894.38,0.0,-0.0097,1e-05,1.36364]
[1779376110783,50.31,76893.13,0.0,-0.00971,1e-05,1.36379]
[1779376115819,50.3,76900.17,0.0,-0.00961,1e-05,1.35236]
[1779376120866,50.3,76902.89,0.0,-0.00958,1e-05,1.34794]
[1779376125900,50.29,76893.21,0.0,-0.00966,1e-05,1.35813]
[1779376126898,50.28,76873.29,0.0,-0.00986,1e-05,1.38165]
[1779376131936,50.28,76871.08,0.0,-0.00987,1e-05,1.38306]
[1779376136973,50.27,76866.1,0.0,-0.00991,1e-05,1.38753]
[1779376142007,50.26,76867.55,0.0,-0.00988,1e-05,1.38422]
[1779376147041,50.25,76874.53,0.0,-0.0098,1e-05,1.37433]
[1779376152078,50.24,76870.91,0.0,-0.00982,1e-05,1.37724]
[1779376157111,50.22,76870.91,0.0,-0.00981,1e-05,1.37553]
[1779376162147,50.21,76870.75,0.0,-0.0098,1e-05,1.37431]
[1779376167181,50.2,76876.35,0.0,-0.00973,1e-05,1.36626]
[1779376172220,50.2,76882.23,0.0,-0.00965,1e-05,1.35624]
[1779376177267,50.19,76892.23,0.0,-0.00955,1e-05,1.34348]
[1779376178267,50.19,76910.82,0.0,-0.00936,1e-05,1.32135]
[1779376183299,50.18,76918.19,0.0,-0.00929,1e-05,1.31203]
[1779376188334,50.18,76916.44,0.0,-0.0093,1e-05,1.31327]
[1779376193370,50.17,76922.54,0.0,-0.00923,1e-05,1.30552]
[1779376198410,50.17,76926.63,0.0,-0.00919,1e-05,1.3002]
[1779376202440,50.16,76905.48,0.0,-0.00939,1e-05,1.32423]
[1779376207477,50.16,76903.46,0.0,-0.0094,1e-05,1.32577]
[1779376208479,50.15,76922.11,0.0,-0.00921,1e-05,1.30229]
[1779376213514,50.14,76923.66,0.0,-0.00919,1e-05,1.29985]
[1779376218549,50.14,76919.56,0.0,-0.00922,1e-05,1.3039]
[1779376223583,50.13,76919.26,0.0,-0.00922,1e-05,1.30356]
[1779376228620,50.13,76915.75,0.0,-0.00925,1e-05,1.3069]
[1779376233655,50.12,76921.7,0.0,-0.00917,1e-05,1.29771]
[1779376236675,50.12,76934.3,0.0,-0.00905,1e-05,1.28302]
[1779376241710,50.12,76933.27,0.0,-0.00906,1e-05,1.28369]
[1779376245476,50.11,76919.7,0.0,-0.00918,1e-05,1.29877]
[1779376249772,50.11,76932.21,0.0,-0.00906,1e-05,1.28401]
[1779376251780,50.11,76949.7,0.0,-0.0089,1e-05,1.26413]
[1779376253803,50.11,76966.91,0.0,-0.00874,1e-05,1.24488]
[1779376258829,50.11,76962.54,0.0,-0.00878,1e-05,1.24956]
[1779376263865,50.11,76958.5,0.0,-0.00882,1e-05,1.25385]
[1779376268902,50.1,76954.62,0.0,-0.00885,1e-05,1.25797]
[1779376273937,50.1,76950.45,0.0,-0.00888,1e-05,1.26232]
[1779376278973,50.1,76940.2,0.0,-0.00898,1e-05,1.27346]
[1779376284019,50.1,76930.39,0.0,-0.00906,1e-05,1.28409]
[1779376289043,50.09,76927.84,0.0,-0.00908,1e-05,1.2865]
[1779376294079,50.09,76942.25,0.0,-0.00893,1e-05,1.26809]
[1779376299115,50.09,76939.62,0.0,-0.00896,1e-05,1.27105]
[1779376304150,50.09,76938.17,0.0,-0.00897,1e-05,1.27269]
[1779376309184,50.09,76938.35,0.0,-0.00897,1e-05,1.27236]
[1779376314222,50.09,76944.49,0.0,-0.00891,1e-05,1.26518]
[1779376319271,50.08,76953.97,0.0,-0.00882,1e-05,1.25434]
[1779376324319,50.08,76950.33,0.0,-0.00885,1e-05,1.25826]
[1779376327319,50.08,76968.0,0.0,-0.00869,1e-05,1.23851]
[1779376332359,50.08,76958.82,0.0,-0.00878,1e-05,1.24865]
[1779376337394,50.08,76957.82,0.0,-0.00878,1e-05,1.24961]
[1779376342429,50.08,76956.55,0.0,-0.00879,1e-05,1.25086]
[1779376344442,50.08,76972.53,0.0,-0.00865,1e-05,1.23312]
[1779376349476,50.08,76974.55,0.0,-0.00863,1e-05,1.2309]
[1779376354511,50.08,76969.81,0.0,-0.00866,1e-05,1.23442]
[1779376359546,50.08,76976.62,0.0,-0.0086,1e-05,1.22693]
[1779376364582,50.08,76974.13,0.0,-0.00862,1e-05,1.22966]
[1779376369617,50.08,76972.36,0.0,-0.00864,1e-05,1.2316]
[1779376374652,50.08,76973.41,0.0,-0.00863,1e-05,1.23043]
[1779376379687,50.08,76979.98,0.0,-0.00857,1e-05,1.22321]
[1779376383717,50.08,76992.9,0.0,-0.00846,1e-05,1.20916]
[1779376388752,50.08,76992.92,0.0,-0.00846,1e-05,1.20914]
[1779376393786,50.08,76982.71,0.0,-0.00855,1e-05,1.22023]
[1779376398825,50.08,76979.11,0.0,-0.00858,1e-05,1.22414]
[1779376403857,50.08,76976.39,0.0,-0.0086,1e-05,1.22712]
[1779376409908,50.08,76976.37,0.0,-0.0086,1e-05,1.22714]
[1779376411922,50.08,77002.4,0.0,-0.00836,1e-05,1.19727]
[1779376416954,50.08,77007.0,0.0,-0.00832,1e-05,1.19235]
[1779376422122,50.08,77006.21,0.0,-0.00833,1e-05,1.19319]
[1779376424052,50.08,77047.18,0.0,-0.00798,1e-05,1.15001]
[1779376428120,50.08,77095.4,0.0,-0.00759,1e-05,1.10086]
[1779376433148,50.08,77123.92,0.0,-0.00737,1e-05,1.07264]
[1779376438187,50.08,77136.44,0.0,-0.00727,1e-05,1.06044]
[1779376439194,50.08,77153.03,0.0,-0.00715,1e-05,1.04446]
[1779376442239,50.08,77167.5,0.0,-0.00704,1e-05,1.03068]
[1779376443248,50.08,77152.11,0.0,-0.00715,1e-05,1.04534]
[1779376447275,50.08,77138.95,0.0,-0.00725,1e-05,1.05801]
[1779376450303,50.08,77119.45,0.0,-0.0074,1e-05,1.07702]
[1779376453330,50.08,77101.04,0.0,-0.00755,1e-05,1.09523]
[1779376458365,50.08,77089.6,0.0,-0.00764,1e-05,1.10668]
[1779376462413,50.08,77102.14,0.0,-0.00754,1e-05,1.09414]
[1779376467438,50.08,77100.7,0.0,-0.00755,1e-05,1.09557]
[1779376472489,50.08,77089.84,0.0,-0.00763,1e-05,1.1049]
[1779376475495,50.08,77106.79,0.0,-0.00749,1e-05,1.088]
[1779376480532,50.08,77115.6,0.0,-0.00742,1e-05,1.0793]
[1779376484561,50.08,77101.11,0.0,-0.00754,1e-05,1.09364]
[1779376489598,50.08,77096.38,0.0,-0.00757,1e-05,1.09835]
[1779376494633,50.08,77096.22,0.0,-0.00757,1e-05,1.09851]
[1779376499668,50.08,77092.54,0.0,-0.0076,1e-05,1.10219]
[1779376504702,50.08,77107.63,0.0,-0.00748,1e-05,1.08716]
[1779376509739,50.08,77121.59,0.0,-0.00738,1e-05,1.07341]
[1779376514837,50.08,77116.63,0.0,-0.00741,1e-05,1.07828]
[1779376516852,50.08,77099.15,0.0,-0.00755,1e-05,1.09559]
[1779376521890,50.08,77099.8,0.0,-0.00755,1e-05,1.09494]
[1779376527665,50.08,77089.01,0.0,-0.00763,1e-05,1.10573]
[1779376532982,50.08,77076.88,0.0,-0.00772,1e-05,1.11642]
[1779376537773,50.08,77062.27,0.0,-0.00784,1e-05,1.1313]
[1779376543085,50.08,77069.82,0.0,-0.00778,1e-05,1.12359]
[1779376544073,50.08,77082.38,0.0,-0.00767,1e-05,1.11087]
[1779376545084,50.08,77109.96,0.0,-0.00746,1e-05,1.08334]
[1779376550123,50.08,77111.4,0.0,-0.00745,1e-05,1.08192]
[1779376555165,50.08,77112.25,0.0,-0.00744,1e-05,1.08108]
[1779376559187,50.08,77099.09,0.0,-0.00754,1e-05,1.09412]
[1779376564225,50.08,77112.93,0.0,-0.00743,1e-05,1.08041]
[1779376569257,50.08,77116.99,0.0,-0.0074,1e-05,1.07642]
[1779376574291,50.08,77104.73,0.0,-0.0075,1e-05,1.08852]
[1779376579327,50.08,77102.44,0.0,-0.00752,1e-05,1.09079]
[1779376583355,50.08,77082.31,0.0,-0.00768,1e-05,1.11094]
[1779376587382,50.08,77095.3,0.0,-0.00757,1e-05,1.0979]
[1779376592419,50.08,77095.35,0.0,-0.00756,1e-05,1.09632]
[1779376597452,50.08,77091.11,0.0,-0.00759,1e-05,1.10056]
[1779376602489,50.08,77089.74,0.0,-0.00761,1e-05,1.10193]
[1779376607525,50.08,77104.75,0.0,-0.00749,1e-05,1.08697]
[1779376612559,50.08,77100.54,0.0,-0.00752,1e-05,1.09115]
[1779376617595,50.08,77112.03,0.0,-0.00743,1e-05,1.07978]
[1779376622633,50.08,77112.85,0.0,-0.00742,1e-05,1.07898]
[1779376626663,50.08,77125.32,0.0,-0.00733,1e-05,1.06676]
[1779376631697,50.08,77137.58,0.0,-0.00723,1e-05,1.05486]
[1779376636733,50.08,77149.79,0.0,-0.00714,1e-05,1.04313]
[1779376640761,50.08,77165.39,0.0,-0.00702,1e-05,1.02829]
[1779376643784,50.08,77179.29,0.0,-0.00692,1e-05,1.01522]
[1779376647817,50.08,77161.02,0.0,-0.00706,1e-05,1.03243]
[1779376652849,50.08,77160.96,0.0,-0.00705,1e-05,1.03102]
[1779376655876,50.08,77177.23,0.0,-0.00693,1e-05,1.0157]
[1779376660911,50.08,77167.96,0.0,-0.007,1e-05,1.0244]
[1779376665948,50.08,77159.0,0.0,-0.00706,1e-05,1.03288]
[1779376670984,50.08,77153.87,0.0,-0.0071,1e-05,1.03776]
[1779376676025,50.08,77152.51,0.0,-0.00711,1e-05,1.03905]
[1779376681067,50.08,77155.56,0.0,-0.00709,1e-05,1.03615]
[1779376686101,50.08,77162.4,0.0,-0.00704,1e-05,1.02966]
[1779376688115,50.08,77140.45,0.0,-0.0072,1e-05,1.05061]
[1779376689131,50.08,77133.36,0.0,-0.00726,1e-05,1.05745]
[1779376692145,50.08,77121.71,0.0,-0.00734,1e-05,1.06878]
[1779376697183,50.08,77119.93,0.0,-0.00736,1e-05,1.07052]
[1779376702215,50.08,77116.43,0.0,-0.00739,1e-05,1.07395]
[1779376707250,50.08,77108.99,0.0,-0.00744,1e-05,1.08127]
[1779376712285,50.08,77096.65,0.0,-0.00753,1e-05,1.09197]
[1779376717320,50.08,77105.85,0.0,-0.00746,1e-05,1.08285]
[1779376722355,50.08,77114.47,0.0,-0.00739,1e-05,1.07436]
[1779376727390,50.08,77116.41,0.0,-0.00738,1e-05,1.07246]
[1779376732425,50.08,77118.21,0.0,-0.00736,1e-05,1.0707]
[1779376737465,50.08,77121.82,0.0,-0.00733,1e-05,1.06717]
[1779376742497,50.08,77124.86,0.0,-0.00731,1e-05,1.06421]
[1779376747532,50.08,77127.58,0.0,-0.00729,1e-05,1.06156]
[1779376752566,50.08,77132.75,0.0,-0.00725,1e-05,1.05655]
[1779376757603,50.08,77142.48,0.0,-0.00718,1e-05,1.04717]
[1779376762638,50.08,77136.32,0.0,-0.00722,1e-05,1.0531]
[1779376767672,50.08,77139.93,0.0,-0.0072,1e-05,1.04962]
[1779376772707,50.08,77148.74,0.0,-0.00712,1e-05,1.0397]
[1779376777742,50.08,77150.45,0.0,-0.00711,1e-05,1.03807]
[1779376782785,50.08,77174.0,0.0,-0.00693,1e-05,1.01582]
[1779376787818,50.08,77168.04,0.0,-0.00698,1e-05,1.02141]
[1779376792855,50.08,77166.0,0.0,-0.00699,1e-05,1.02333]
[1779376797889,50.08,77167.35,0.0,-0.00698,1e-05,1.02206]
[1779376802933,50.08,77169.76,0.0,-0.00696,1e-05,1.0198]
[1779376807969,50.08,77170.05,0.0,-0.00696,1e-05,1.01952]
[1779376811990,50.08,77157.64,0.0,-0.00705,1e-05,1.03123]
[1779376817025,50.08,77154.16,0.0,-0.00708,1e-05,1.03454]
[1779376822063,50.08,77162.46,0.0,-0.00702,1e-05,1.02667]
[1779376824076,50.08,77179.35,0.0,-0.00689,1e-05,1.01082]
[1779376829109,50.08,77171.73,0.0,-0.00695,1e-05,1.01795]
[1779376834146,50.08,77174.53,0.0,-0.00692,1e-05,1.01387]
[1779376839181,50.08,77180.29,0.0,-0.00688,1e-05,1.0085]
[1779376844218,50.08,77178.32,0.0,-0.00689,1e-05,1.01034]
[1779376849254,50.08,77177.08,0.0,-0.0069,1e-05,1.01149]
[1779376854290,50.08,77181.49,0.0,-0.00687,1e-05,1.00739]
[1779376859325,50.08,77186.82,0.0,-0.00683,1e-05,1.00244]
[1779376864360,50.08,77185.12,0.0,-0.00684,1e-05,1.00402]
[1779376869424,50.08,77188.38,0.0,-0.00682,1e-05,1.001]
[1779376874460,50.08,77190.73,0.0,-0.0068,1e-05,0.99883]
[1779376879502,50.08,77190.29,0.0,-0.0068,1e-05,0.99923]
[1779376884534,50.08,77201.57,0.0,-0.00672,1e-05,0.98886]
[1779376889596,50.08,77205.34,0.0,-0.0067,1e-05,0.98542]
[1779376891603,50.08,77217.98,0.0,-0.0066,1e-05,0.97253]
[1779376896635,50.08,77208.59,0.0,-0.00666,1e-05,0.98104]
[1779376899657,50.08,77195.78,0.0,-0.00675,1e-05,0.99274]
[1779376904695,50.08,77193.8,0.0,-0.00677,1e-05,0.99456]
[1779376909728,50.08,77191.26,0.0,-0.00679,1e-05,0.9969]
[1779376914762,50.08,77187.14,0.0,-0.00682,1e-05,1.00071]
[1779376919799,50.08,77185.04,0.0,-0.00683,1e-05,1.00265]
[1779376924833,50.08,77193.81,0.0,-0.00677,1e-05,0.99456]
[1779376929869,50.08,77194.26,0.0,-0.00677,1e-05,0.99414]
[1779376934903,50.08,77188.53,0.0,-0.00681,1e-05,0.99942]
[1779376939938,50.08,77185.79,0.0,-0.00683,1e-05,1.00196]
[1779376944972,50.08,77188.06,0.0,-0.00681,1e-05,0.99986]
[1779376950027,50.08,77184.53,0.0,-0.00684,1e-05,1.00312]
[1779376955064,50.08,77187.29,0.0,-0.00681,1e-05,0.99913]
[1779376959092,50.08,77205.06,0.0,-0.00668,1e-05,0.98283]
[1779376964128,50.08,77208.99,0.0,-0.00665,1e-05,0.97926]
[1779376969163,50.08,77215.2,0.0,-0.00661,1e-05,0.97363]
[1779376974196,50.08,77218.82,0.0,-0.00658,1e-05,0.97037]
[1779376979231,50.08,77221.65,0.0,-0.00656,1e-05,0.96782]
[1779376984266,50.08,77217.53,0.0,-0.00659,1e-05,0.97153]
[1779376989303,50.08,77217.52,0.0,-0.00659,1e-05,0.97154]
[1779376994343,50.08,77218.77,0.0,-0.00658,1e-05,0.97041]
[1779376999387,50.08,77228.41,0.0,-0.00651,1e-05,0.96176]
[1779377004421,50.08,77234.27,0.0,-0.00647,1e-05,0.95653]
[1779377009457,50.08,77236.62,0.0,-0.00646,1e-05,0.95444]
[1779377014491,50.08,77242.41,0.0,-0.00641,1e-05,0.94792]
[1779377019526,50.08,77242.18,0.0,-0.00641,1e-05,0.94813]
[1779377025349,50.08,77245.12,0.0,-0.00639,1e-05,0.94553]
[1779377030603,50.08,77247.22,0.0,-0.00638,1e-05,0.94368]
[1779377035418,50.08,77225.69,0.0,-0.00652,1e-05,0.96279]
[1779377040679,50.08,77213.21,0.0,-0.00661,1e-05,0.97402]
[1779377045732,50.08,77209.63,0.0,-0.00664,1e-05,0.97726]
[1779377047736,50.08,77194.9,0.0,-0.00674,1e-05,0.9907]
[1779377052777,50.08,77190.06,0.0,-0.00678,1e-05,0.99514]
[1779377057811,50.08,77177.46,0.0,-0.00687,1e-05,1.0068]
[1779377062846,50.08,77167.25,0.0,-0.00694,1e-05,1.01633]
[1779377064858,50.08,77184.75,0.0,-0.00682,1e-05,1.00004]
[1779377069896,50.08,77182.5,0.0,-0.00683,1e-05,1.00212]
[1779377074929,50.08,77175.29,0.0,-0.00687,1e-05,1.00738]
[1779377079966,50.08,77176.09,0.0,-0.00687,1e-05,1.00663]
[1779377085001,50.08,77175.97,0.0,-0.00687,1e-05,1.00674]
[1779377090035,50.08,77178.56,0.0,-0.00685,1e-05,1.00434]
[1779377095069,50.08,77179.01,0.0,-0.00685,1e-05,1.00392]
[1779377100107,50.08,77177.96,0.0,-0.00685,1e-05,1.00489]
[1779377105140,50.08,77165.31,0.0,-0.00695,1e-05,1.0167]
[1779377110174,50.08,77172.6,0.0,-0.00689,1e-05,1.00988]
[1779377115209,50.08,77176.2,0.0,-0.00687,1e-05,1.00653]
[1779377120245,50.08,77176.36,0.0,-0.00687,1e-05,1.00638]
[1779377125280,50.08,77177.16,0.0,-0.00686,1e-05,1.00564]
[1779377130316,50.08,77180.72,0.0,-0.00683,1e-05,1.00233]
[1779377135351,50.08,77183.12,0.0,-0.00681,1e-05,0.99868]
[1779377140386,50.08,77178.75,0.0,-0.00684,1e-05,1.00272]
[1779377145421,50.08,77174.06,0.0,-0.00687,1e-05,1.00707]
[1779377150456,50.08,77178.13,0.0,-0.00684,1e-05,1.00329]
[1779377155492,50.08,77180.44,0.0,-0.00683,1e-05,1.00115]
[1779377160528,50.08,77181.47,0.0,-0.00682,1e-05,1.0002]
[1779377165564,50.08,77186.29,0.0,-0.00678,1e-05,0.99575]
[1779377170598,50.08,77170.94,0.0,-0.0069,1e-05,1.00998]
[1779377175634,50.08,77175.09,0.0,-0.00687,1e-05,1.00612]
[1779377180669,50.08,77175.12,0.0,-0.00687,1e-05,1.00609]
[1779377186491,50.08,77180.26,0.0,-0.00683,1e-05,1.00132]
[1779377191747,50.08,77169.23,0.0,-0.0069,1e-05,1.01013]
[1779377196782,50.08,77172.42,0.0,-0.00688,1e-05,1.00716]
[1779377201817,50.08,77156.75,0.0,-0.00699,1e-05,1.02183]
[1779377206858,50.08,77159.24,0.0,-0.00697,1e-05,1.01948]
[1779377211893,50.08,77167.32,0.0,-0.00691,1e-05,1.01191]
[1779377216929,50.08,77169.21,0.0,-0.0069,1e-05,1.01015]
[1779377221966,50.08,77172.55,0.0,-0.00688,1e-05,1.00703]
[1779377224987,50.08,77187.41,0.0,-0.00677,1e-05,0.99329]
[1779377230036,50.08,77178.43,0.0,-0.00683,1e-05,1.00158]
[1779377235060,50.08,77180.09,0.0,-0.00682,1e-05,1.00004]
[1779377240115,50.08,77181.94,0.0,-0.00681,1e-05,0.99833]
[1779377245130,50.08,77182.26,0.0,-0.0068,1e-05,0.99803]
[1779377250166,50.08,77178.76,0.0,-0.00683,1e-05,1.00127]
[1779377255201,50.08,77178.64,0.0,-0.00682,1e-05,0.99994]
[1779377260237,50.08,77171.51,0.0,-0.00687,1e-05,1.00656]
[1779377265272,50.08,77173.61,0.0,-0.00686,1e-05,1.0046]
[1779377270306,50.08,77175.12,0.0,-0.00685,1e-05,1.0032]
[1779377275343,50.08,77173.4,0.0,-0.00686,1e-05,1.0048]
[1779377280395,50.08,77172.57,0.0,-0.00687,1e-05,1.00557]
[1779377285432,50.08,77174.57,0.0,-0.00685,1e-05,1.00371]
[1779377290469,50.08,77173.97,0.0,-0.00686,1e-05,1.00427]
[1779377295504,50.08,77173.69,0.0,-0.00686,1e-05,1.00453]
[1779377300542,50.08,77181.16,0.0,-0.0068,1e-05,0.99761]
[1779377305578,50.08,77185.88,0.0,-0.00677,1e-05,0.99326]
[1779377310613,50.08,77183.61,0.0,-0.00679,1e-05,0.99535]
[1779377315648,50.08,77182.38,0.0,-0.00678,1e-05,0.99505]
[1779377320683,50.08,77181.03,0.0,-0.00679,1e-05,0.9963]
[1779377325719,50.08,77166.97,0.0,-0.0069,1e-05,1.00934]
[1779377330754,50.08,77170.71,0.0,-0.00687,1e-05,1.00585]
[1779377335789,50.08,77174.69,0.0,-0.00684,1e-05,1.00216]
[1779377339817,50.08,77189.98,0.0,-0.00673,1e-05,0.98807]
[1779377343848,50.08,77208.78,0.0,-0.0066,1e-05,0.97097]
[1779377348880,50.08,77208.09,0.0,-0.0066,1e-05,0.9716]
[1779377353914,50.08,77209.34,0.0,-0.00659,1e-05,0.97047]
[1779377358949,50.08,77209.59,0.0,-0.00659,1e-05,0.97024]
[1779377363984,50.08,77212.74,0.0,-0.00657,1e-05,0.9674]
[1779377369021,50.08,77214.01,0.0,-0.00656,1e-05,0.96626]
[1779377374057,50.08,77223.59,0.0,-0.00648,1e-05,0.95629]
[1779377379101,50.08,77226.22,0.0,-0.00647,1e-05,0.95395]
[1779377384125,50.08,77213.28,0.0,-0.00656,1e-05,0.96551]
[1779377388161,50.08,77199.5,0.0,-0.00665,1e-05,0.97796]
[1779377393190,50.08,77194.34,0.0,-0.00669,1e-05,0.98266]
[1779377398228,50.08,77194.85,0.0,-0.00669,1e-05,0.98219]
[1779377403262,50.08,77198.29,0.0,-0.00666,1e-05,0.97906]
[1779377408297,50.08,77193.27,0.0,-0.0067,1e-05,0.98364]
[1779377413337,50.08,77201.12,0.0,-0.00664,1e-05,0.97649]
[1779377418377,50.08,77205.81,0.0,-0.00661,1e-05,0.97225]
[1779377423407,50.08,77209.85,0.0,-0.00658,1e-05,0.9686]
[1779377428445,50.08,77219.99,0.0,-0.00651,1e-05,0.9595]
[1779377433484,50.08,77215.72,0.0,-0.00653,1e-05,0.96192]
[1779377438517,50.08,77213.62,0.0,-0.00654,1e-05,0.96381]
[1779377443552,50.08,77203.98,0.0,-0.00661,1e-05,0.97249]
[1779377448588,50.08,77205.42,0.0,-0.0066,1e-05,0.97119]
[1779377453624,50.08,77203.91,0.0,-0.00661,1e-05,0.97255]
[1779377458660,50.08,77200.98,0.0,-0.00663,1e-05,0.9752]
[1779377463701,50.08,77206.09,0.0,-0.0066,1e-05,0.97058]
[1779377465711,50.08,77192.32,0.0,-0.00669,1e-05,0.98308]
[1779377467724,50.08,77176.36,0.0,-0.00681,1e-05,0.99773]
[1779377472762,50.08,77175.41,0.0,-0.00682,1e-05,0.99861]
[1779377477798,50.08,77180.75,0.0,-0.00678,1e-05,0.99368]
[1779377482840,50.08,77178.83,0.0,-0.00679,1e-05,0.99545]
[1779377487878,50.08,77176.08,0.0,-0.00681,1e-05,0.99799]
[1779377492909,50.08,77163.29,0.0,-0.00689,1e-05,1.00842]
[1779377495931,50.08,77147.55,0.0,-0.00701,1e-05,1.02319]
[1779377500967,50.08,77149.31,0.0,-0.007,1e-05,1.02153]
[1779377506001,50.08,77151.69,0.0,-0.00698,1e-05,1.01929]
[1779377511036,50.08,77152.81,0.0,-0.00697,1e-05,1.01823]
[1779377516071,50.08,77144.7,0.0,-0.00703,1e-05,1.02588]
[1779377521124,50.08,77149.97,0.0,-0.00699,1e-05,1.02091]
[1779377526145,50.08,77149.08,0.0,-0.007,1e-05,1.02175]
[1779377531181,50.08,77150.89,0.0,-0.00699,1e-05,1.02004]
[1779377536224,50.08,77146.92,0.0,-0.00702,1e-05,1.02378]
[1779377541258,50.08,77146.36,0.0,-0.00702,1e-05,1.02431]
[1779377546293,50.08,77151.19,0.0,-0.00698,1e-05,1.01976]
[1779377551329,50.08,77169.71,0.0,-0.00684,1e-05,1.00101]
[1779377556363,50.08,77173.16,0.0,-0.00681,1e-05,0.99781]
[1779377561398,50.08,77172.62,0.0,-0.00682,1e-05,0.99831]
[1779377566432,50.08,77174.38,0.0,-0.0068,1e-05,0.99669]
[1779377571468,50.08,77173.56,0.0,-0.00681,1e-05,0.99744]
[1779377576502,50.08,77172.96,0.0,-0.00681,1e-05,0.998]
[1779377581537,50.08,77159.3,0.0,-0.00691,1e-05,1.01069]
[1779377586572,50.08,77153.89,0.0,-0.00695,1e-05,1.01576]
[1779377591608,50.08,77151.32,0.0,-0.00697,1e-05,1.01817]
[1779377594628,50.08,77135.51,0.0,-0.00709,1e-05,1.03313]
[1779377599665,50.08,77144.36,0.0,-0.00702,1e-05,1.02474]
[1779377604700,50.08,77139.79,0.0,-0.00706,1e-05,1.02907]
[1779377609736,50.08,77146.07,0.0,-0.00701,1e-05,1.02312]
[1779377614771,50.08,77138.88,0.0,-0.00706,1e-05,1.02846]
[1779377619837,50.08,77141.47,0.0,-0.00704,1e-05,1.026]
[1779377624859,50.08,77137.03,0.0,-0.00707,1e-05,1.03021]
[1779377629893,50.08,77139.51,0.0,-0.00705,1e-05,1.02786]
[1779377632914,50.08,77153.3,0.0,-0.00695,1e-05,1.01486]
[1779377637961,50.08,77144.93,0.0,-0.00701,1e-05,1.02273]
[1779377643005,50.08,77147.23,0.0,-0.00699,1e-05,1.02056]
[1779377648040,50.08,77153.53,0.0,-0.00695,1e-05,1.01464]
[1779377653077,50.08,77140.38,0.0,-0.00704,1e-05,1.02704]
[1779377658112,50.08,77130.1,0.0,-0.00712,1e-05,1.03681]
[1779377663155,50.08,77112.88,0.0,-0.00725,1e-05,1.05337]
[1779377668193,50.08,77121.1,0.0,-0.00719,1e-05,1.04544]
[1779377672237,50.08,77098.04,0.0,-0.00736,1e-05,1.0663]
[1779377676269,50.08,77080.89,0.0,-0.00749,1e-05,1.08319]
[1779377677276,50.08,77062.69,0.0,-0.00764,1e-05,1.10135]
[1779377681309,50.08,77030.3,0.0,-0.0079,1e-05,1.1343]
[1779377686343,50.08,77029.4,0.0,-0.00791,1e-05,1.13523]
[1779377688358,50.08,77013.75,0.0,-0.00804,1e-05,1.15146]
[1779377693389,50.08,77007.62,0.0,-0.00809,1e-05,1.15787]
[1779377697426,50.08,77024.99,0.0,-0.00794,1e-05,1.13978]
[1779377702461,50.08,77029.4,0.0,-0.00791,1e-05,1.13523]
[1779377707496,50.08,77033.22,0.0,-0.00788,1e-05,1.1313]
[1779377712538,50.08,77041.44,0.0,-0.00781,1e-05,1.12288]
[1779377714547,50.08,77054.5,0.0,-0.0077,1e-05,1.1096]
[1779377720375,50.08,77060.53,0.0,-0.00765,1e-05,1.10352]
[1779377725624,50.08,77062.6,0.0,-0.00764,1e-05,1.10144]
[1779377730659,50.08,77074.34,0.0,-0.00754,1e-05,1.08969]
[1779377733685,50.08,77086.93,0.0,-0.00743,1e-05,1.07569]
[1779377738724,50.08,77079.17,0.0,-0.00749,1e-05,1.08336]
[1779377743758,50.08,77082.58,0.0,-0.00747,1e-05,1.07999]
[1779377748793,50.08,77082.06,0.0,-0.00747,1e-05,1.0805]
[1779377753828,50.08,77081.39,0.0,-0.00748,1e-05,1.08116]
[1779377759872,50.08,77077.57,0.0,-0.00751,1e-05,1.08495]
[1779377764906,50.08,77066.71,0.0,-0.00759,1e-05,1.09577]
[1779377769946,50.08,77057.78,0.0,-0.00767,1e-05,1.10474]
[1779377774978,50.08,77067.09,0.0,-0.00759,1e-05,1.09539]
[1779377780024,50.08,77068.88,0.0,-0.00758,1e-05,1.0936]
[1779377785053,50.08,77071.96,0.0,-0.00755,1e-05,1.09053]
[1779377788071,50.08,77055.82,0.0,-0.00768,1e-05,1.10672]
[1779377791116,50.08,77038.65,0.0,-0.00781,1e-05,1.12259]
[1779377793108,50.08,77019.38,0.0,-0.00797,1e-05,1.14242]
[1779377798144,50.08,77017.11,0.0,-0.00799,1e-05,1.14478]
[1779377803179,50.08,77021.3,0.0,-0.00795,1e-05,1.14044]
[1779377808214,50.08,77020.9,0.0,-0.00796,1e-05,1.14085]
[1779377812241,50.08,77005.91,0.0,-0.00808,1e-05,1.15646]
[1779377817277,50.08,77005.28,0.0,-0.00809,1e-05,1.15712]
[1779377821305,50.08,76990.54,0.0,-0.00821,1e-05,1.17265]
[1779377826340,50.08,77002.84,0.0,-0.00811,1e-05,1.15968]
[1779377830392,50.08,77016.29,0.0,-0.008,1e-05,1.14563]
[1779377835427,50.08,77023.93,0.0,-0.00793,1e-05,1.13772]
[1779377840461,50.08,77024.47,0.0,-0.00793,1e-05,1.13716]
[1779377845496,50.08,77026.82,0.0,-0.00791,1e-05,1.13473]
[1779377850532,50.08,77026.15,0.0,-0.00791,1e-05,1.13542]
[1779377855566,50.08,77025.48,0.0,-0.00791,1e-05,1.13454]
[1779377860602,50.08,77030.39,0.0,-0.00787,1e-05,1.12948]
[1779377865636,50.08,77032.59,0.0,-0.00785,1e-05,1.12723]
[1779377870671,50.08,77044.52,0.0,-0.00775,1e-05,1.11505]
[1779377875709,50.08,77050.61,0.0,-0.0077,1e-05,1.10888]
[1779377880745,50.08,77050.4,0.0,-0.0077,1e-05,1.10909]
[1779377885780,50.08,77056.51,0.0,-0.00765,1e-05,1.10293]
[1779377890815,50.08,77059.28,0.0,-0.00763,1e-05,1.10014]
[1779377895850,50.08,77061.22,0.0,-0.00762,1e-05,1.09819]
[1779377900885,50.08,77063.64,0.0,-0.0076,1e-05,1.09577]
[1779377905920,50.08,77062.15,0.0,-0.00761,1e-05,1.09726]
[1779377910955,50.08,77063.52,0.0,-0.0076,1e-05,1.09589]
[1779377915992,50.08,77065.22,0.0,-0.00757,1e-05,1.09265]
[1779377921027,50.08,77065.09,0.0,-0.00758,1e-05,1.09278]
[1779377927068,50.08,77061.85,0.0,-0.0076,1e-05,1.09602]
[1779377931097,50.08,77049.49,0.0,-0.0077,1e-05,1.10846]
[1779377936134,50.08,77056.61,0.0,-0.00764,1e-05,1.10128]
[1779377941169,50.08,77053.7,0.0,-0.00767,1e-05,1.10421]
[1779377946205,50.08,77055.69,0.0,-0.00765,1e-05,1.1022]
[1779377951243,50.08,77060.02,0.0,-0.00762,1e-05,1.09785]
[1779377956277,50.08,77065.97,0.0,-0.00757,1e-05,1.0919]
[1779377961316,50.08,77065.16,0.0,-0.00758,1e-05,1.09271]
[1779377966352,50.08,77073.34,0.0,-0.00751,1e-05,1.08456]
[1779377971387,50.08,77073.48,0.0,-0.0075,1e-05,1.08289]
[1779377976426,50.08,77073.91,0.0,-0.0075,1e-05,1.08247]
[1779377981458,50.08,77082.87,0.0,-0.00742,1e-05,1.07361]
[1779377986493,50.08,77081.44,0.0,-0.00744,1e-05,1.07502]
[1779377991529,50.08,77085.96,0.0,-0.0074,1e-05,1.07058]
[1779377996562,50.08,77085.1,0.0,-0.00741,1e-05,1.07142]
[1779378001598,50.08,77092.6,0.0,-0.00735,1e-05,1.06407]
[1779378006633,50.08,77093.47,0.0,-0.00734,1e-05,1.06322]
[1779378011667,50.08,77102.41,0.0,-0.00727,1e-05,1.05452]
[1779378016706,50.08,77106.56,0.0,-0.00724,1e-05,1.0505]
[1779378021742,50.08,77113.62,0.0,-0.00719,1e-05,1.0437]
[1779378026774,50.08,77115.71,0.0,-0.00717,1e-05,1.04169]
[1779378031808,50.08,77117.01,0.0,-0.00715,1e-05,1.03896]
[1779378036844,50.08,77121.02,0.0,-0.00712,1e-05,1.03512]
[1779378041880,50.08,77122.07,0.0,-0.00711,1e-05,1.03412]
[1779378046915,50.08,77123.79,0.0,-0.0071,1e-05,1.03248]
[1779378051949,50.08,77135.84,0.0,-0.00701,1e-05,1.02105]
[1779378054971,50.08,77149.2,0.0,-0.00691,1e-05,1.0085]
[1779378060017,50.08,77151.47,0.0,-0.00689,1e-05,1.00638]
[1779378065043,50.08,77151.4,0.0,-0.0069,1e-05,1.00645]
[1779378070083,50.08,77146.08,0.0,-0.00693,1e-05,1.01142]
[1779378075118,50.08,77145.87,0.0,-0.00694,1e-05,1.01162]
[1779378080153,50.08,77147.56,0.0,-0.00692,1e-05,1.01004]
[1779378085189,50.08,77150.38,0.0,-0.0069,1e-05,1.0074]
[1779378090224,50.08,77150.42,0.0,-0.0069,1e-05,1.00736]
[1779378095258,50.08,77144.07,0.0,-0.00694,1e-05,1.01185]
[1779378100302,50.08,77149.66,0.0,-0.0069,1e-05,1.00662]
[1779378105341,50.08,77165.0,0.0,-0.00679,1e-05,0.9924]
[1779378110375,50.08,77173.06,0.0,-0.00673,1e-05,0.98499]
[1779378115410,50.08,77172.08,0.0,-0.00674,1e-05,0.98589]
[1779378120448,50.08,77172.56,0.0,-0.00673,1e-05,0.98545]
[1779378124473,50.08,77158.42,0.0,-0.00683,1e-05,0.99848]
[1779378129508,50.08,77162.88,0.0,-0.0068,1e-05,0.99435]
[1779378134543,50.08,77158.46,0.0,-0.00683,1e-05,0.99844]
[1779378139577,50.08,77158.78,0.0,-0.00683,1e-05,0.99814]
[1779378144612,50.08,77159.18,0.0,-0.00683,1e-05,0.99777]
[1779378147634,50.08,77145.28,0.0,-0.00693,1e-05,1.01071]
[1779378152669,50.08,77150.87,0.0,-0.00688,1e-05,1.00404]
[1779378157704,50.08,77147.74,0.0,-0.0069,1e-05,1.00696]
[1779378162739,50.08,77146.94,0.0,-0.00691,1e-05,1.00771]
[1779378167773,50.08,77144.53,0.0,-0.00693,1e-05,1.00996]
[1779378172809,50.08,77144.41,0.0,-0.00693,1e-05,1.01007]
[1779378177844,50.08,77150.42,0.0,-0.00688,1e-05,1.00446]
[1779378182880,50.08,77150.27,0.0,-0.00688,1e-05,1.0046]
[1779378187914,50.08,77141.14,0.0,-0.00695,1e-05,1.01313]
[1779378192950,50.08,77143.05,0.0,-0.00694,1e-05,1.01134]
[1779378197984,50.08,77144.77,0.0,-0.00692,1e-05,1.00973]
[1779378203026,50.08,77144.32,0.0,-0.00693,1e-05,1.01015]
[1779378208060,50.08,77142.98,0.0,-0.00694,1e-05,1.01141]
[1779378213095,50.08,77142.41,0.0,-0.00693,1e-05,1.01049]
[1779378219139,50.08,77141.19,0.0,-0.00694,1e-05,1.01163]
[1779378224190,50.08,77141.2,0.0,-0.00694,1e-05,1.01162]
[1779378229225,50.08,77146.51,0.0,-0.0069,1e-05,1.00665]
[1779378234264,50.08,77154.23,0.0,-0.00685,1e-05,0.99947]
[1779378239299,50.08,77159.05,0.0,-0.00681,1e-05,0.99501]
[1779378244335,50.08,77162.16,0.0,-0.00679,1e-05,0.99214]
[1779378249371,50.08,77164.15,0.0,-0.00677,1e-05,0.9903]
[1779378254405,50.08,77160.39,0.0,-0.0068,1e-05,0.99377]
[1779378259441,50.08,77151.77,0.0,-0.00686,1e-05,1.00175]
[1779378264475,50.08,77148.56,0.0,-0.00689,1e-05,1.00474]
[1779378269511,50.08,77152.16,0.0,-0.00686,1e-05,1.00139]
[1779378274548,50.08,77144.76,0.0,-0.00691,1e-05,1.00683]
[1779378279583,50.08,77143.87,0.0,-0.00691,1e-05,1.00766]
[1779378284620,50.08,77143.52,0.0,-0.00691,1e-05,1.00799]
[1779378289654,50.08,77140.46,0.0,-0.00694,1e-05,1.01085]
[1779378294692,50.08,77141.49,0.0,-0.00693,1e-05,1.00989]
[1779378299727,50.08,77141.41,0.0,-0.00693,1e-05,1.00996]
[1779378304762,50.08,77142.15,0.0,-0.00692,1e-05,1.00927]
[1779378309798,50.08,77142.27,0.0,-0.00692,1e-05,1.00916]
[1779378314833,50.08,77152.81,0.0,-0.00685,1e-05,0.99934]
[1779378319868,50.08,77157.36,0.0,-0.00681,1e-05,0.99513]
[1779378324903,50.08,77176.64,0.0,-0.00667,1e-05,0.97744]
[1779378329937,50.08,77181.52,0.0,-0.00664,1e-05,0.973]
[1779378334973,50.08,77187.72,0.0,-0.00659,1e-05,0.96598]
[1779378340020,50.08,77188.38,0.0,-0.00658,1e-05,0.96539]
[1779378343030,50.08,77200.79,0.0,-0.00649,1e-05,0.95426]
[1779378348064,50.08,77203.72,0.0,-0.00647,1e-05,0.95165]
[1779378353100,50.08,77202.14,0.0,-0.00649,1e-05,0.95305]
[1779378358136,50.08,77200.42,0.0,-0.0065,1e-05,0.95459]
[1779378363171,50.08,77196.84,0.0,-0.00652,1e-05,0.95779]
[1779378368205,50.08,77198.06,0.0,-0.00651,1e-05,0.9567]
[1779378373240,50.08,77202.99,0.0,-0.00648,1e-05,0.9523]
[1779378378275,50.08,77212.16,0.0,-0.00642,1e-05,0.94416]
[1779378383311,50.08,77215.44,0.0,-0.00639,1e-05,0.94126]
[1779378388346,50.08,77218.66,0.0,-0.00637,1e-05,0.93842]
[1779378393386,50.08,77228.72,0.0,-0.00629,1e-05,0.92823]
[1779378398415,50.08,77230.21,0.0,-0.00628,1e-05,0.92694]
[1779378403451,50.08,77235.01,0.0,-0.00625,1e-05,0.92276]
[1779378408486,50.08,77242.06,0.0,-0.0062,1e-05,0.91667]
[1779378413522,50.08,77241.78,0.0,-0.00621,1e-05,0.91691]
[1779378418556,50.08,77241.35,0.0,-0.00621,1e-05,0.91728]
[1779378423592,50.08,77247.3,0.0,-0.00617,1e-05,0.91216]
[1779378428626,50.08,77242.93,0.0,-0.0062,1e-05,0.91592]
[1779378431649,50.08,77230.55,0.0,-0.00628,1e-05,0.92664]
[1779378436684,50.08,77230.83,0.0,-0.00628,1e-05,0.9264]
[1779378441717,50.08,77231.47,0.0,-0.00628,1e-05,0.92584]
[1779378446753,50.08,77231.2,0.0,-0.00628,1e-05,0.92607]
[1779378451787,50.08,77234.76,0.0,-0.00624,1e-05,0.92161]
[1779378456823,50.08,77239.68,0.0,-0.00621,1e-05,0.91736]
[1779378461857,50.08,77240.15,0.0,-0.00621,1e-05,0.91695]
[1779378466893,50.08,77245.81,0.0,-0.00617,1e-05,0.91208]
[1779378469914,50.08,77261.48,0.0,-0.00607,1e-05,0.8987]
[1779378474949,50.08,77267.64,0.0,-0.00603,1e-05,0.89349]
[1779378480003,50.08,77266.86,0.0,-0.00603,1e-05,0.89415]
[1779378482005,50.08,77282.39,0.0,-0.00593,1e-05,0.88111]
[1779378487038,50.08,77287.39,0.0,-0.0059,1e-05,0.87695]
[1779378488046,50.08,77310.48,0.0,-0.00575,1e-05,0.85794]
[1779378489054,50.08,77322.96,0.0,-0.00568,1e-05,0.84781]
[1779378493081,50.08,77340.49,0.0,-0.00557,1e-05,0.83376]
[1779378497112,50.08,77327.81,0.0,-0.00565,1e-05,0.84391]
[1779378502149,50.08,77320.32,0.0,-0.00569,1e-05,0.84995]
[1779378507182,50.08,77311.01,0.0,-0.00575,1e-05,0.85751]
[1779378512219,50.08,77308.98,0.0,-0.00575,1e-05,0.85786]
[1779378517252,50.08,77301.46,0.0,-0.0058,1e-05,0.86402]
[1779378522287,50.08,77291.81,0.0,-0.00586,1e-05,0.87197]
[1779378527323,50.08,77303.33,0.0,-0.00579,1e-05,0.86248]
[1779378532358,50.08,77291.84,0.0,-0.00586,1e-05,0.87194]
[1779378537393,50.08,77288.04,0.0,-0.00589,1e-05,0.87509]
[1779378542429,50.08,77284.79,0.0,-0.00591,1e-05,0.87779]
[1779378547462,50.08,77286.21,0.0,-0.0059,1e-05,0.87661]
[1779378552498,50.08,77282.38,0.0,-0.00592,1e-05,0.87979]
[1779378557533,50.08,77284.63,0.0,-0.00591,1e-05,0.87792]
[1779378562568,50.08,77274.02,0.0,-0.00598,1e-05,0.88678]
[1779378567606,50.08,77271.57,0.0,-0.00599,1e-05,0.88884]
[1779378570633,50.08,77285.55,0.0,-0.0059,1e-05,0.87716]
[1779378575666,50.08,77288.89,0.0,-0.00587,1e-05,0.87307]
[1779378580701,50.08,77288.33,0.0,-0.00588,1e-05,0.87353]
[1779378585741,50.08,77287.74,0.0,-0.00588,1e-05,0.87402]
[1779378590773,50.08,77285.89,0.0,-0.00589,1e-05,0.87555]
[1779378595805,50.08,77278.04,0.0,-0.00594,1e-05,0.88209]
[1779378600844,50.08,77275.34,0.0,-0.00596,1e-05,0.88435]
[1779378605882,50.08,77276.02,0.0,-0.00595,1e-05,0.88378]
[1779378610920,50.08,77280.67,0.0,-0.00593,1e-05,0.8799]
[1779378615953,50.08,77271.1,0.0,-0.00599,1e-05,0.88791]
[1779378620988,50.08,77273.14,0.0,-0.00597,1e-05,0.88619]
[1779378627035,50.08,77269.29,0.0,-0.006,1e-05,0.88943]
[1779378632068,50.08,77269.47,0.0,-0.00599,1e-05,0.88794]
[1779378637102,50.08,77268.33,0.0,-0.006,1e-05,0.8889]
[1779378640127,50.08,77255.08,0.0,-0.00608,1e-05,0.9001]
[1779378644159,50.08,77233.06,0.0,-0.00623,1e-05,0.91899]
[1779378649193,50.08,77229.3,0.0,-0.00625,1e-05,0.92224]
[1779378654230,50.08,77234.8,0.0,-0.00622,1e-05,0.91748]
[1779378659262,50.08,77233.37,0.0,-0.00623,1e-05,0.91872]
[1779378664299,50.08,77229.41,0.0,-0.00625,1e-05,0.92215]
[1779378669337,50.08,77229.47,0.0,-0.00625,1e-05,0.9221]
[1779378674369,50.08,77233.15,0.0,-0.00623,1e-05,0.91891]
[1779378679403,50.08,77238.77,0.0,-0.00619,1e-05,0.91406]
[1779378685235,50.08,77239.95,0.0,-0.00618,1e-05,0.91304]
[1779378690481,50.08,77240.76,0.0,-0.00618,1e-05,0.91235]
[1779378695309,50.08,77258.39,0.0,-0.00605,1e-05,0.89595]
[1779378700553,50.08,77259.67,0.0,-0.00604,1e-05,0.89487]
[1779378705588,50.08,77257.93,0.0,-0.00605,1e-05,0.89634]
[1779378710623,50.08,77252.32,0.0,-0.00609,1e-05,0.9011]
[1779378715658,50.08,77244.36,0.0,-0.00614,1e-05,0.9079]
[1779378720694,50.08,77245.02,0.0,-0.00614,1e-05,0.90733]
[1779378724722,50.08,77232.68,0.0,-0.00622,1e-05,0.91795]
[1779378729757,50.08,77231.21,0.0,-0.00623,1e-05,0.91922]
[1779378734795,50.08,77222.95,0.0,-0.00629,1e-05,0.92639]
[1779378739830,50.08,77214.52,0.0,-0.00635,1e-05,0.93376]
[1779378743856,50.08,77197.83,0.0,-0.00646,1e-05,0.9485]
[1779378748891,50.08,77198.07,0.0,-0.00646,1e-05,0.94829]
[1779378753926,50.08,77198.97,0.0,-0.00644,1e-05,0.94609]
[1779378758962,50.08,77196.89,0.0,-0.00646,1e-05,0.94794]
[1779378763997,50.08,77196.09,0.0,-0.00646,1e-05,0.94865]
[1779378769032,50.08,77195.22,0.0,-0.00647,1e-05,0.94942]
[1779378775106,50.08,77195.49,0.0,-0.00647,1e-05,0.94918]
[1779378780110,50.08,77190.12,0.0,-0.0065,1e-05,0.95397]
[1779378783135,50.08,77171.28,0.0,-0.00664,1e-05,0.97093]
[1779378788169,50.08,77169.24,0.0,-0.00665,1e-05,0.97278]
[1779378793203,50.08,77163.41,0.0,-0.00669,1e-05,0.97808]
[1779378798239,50.08,77157.05,0.0,-0.00674,1e-05,0.9839]
[1779378802268,50.08,77142.23,0.0,-0.00685,1e-05,0.99757]
[1779378807304,50.08,77143.14,0.0,-0.00684,1e-05,0.99673]
[1779378812338,50.08,77148.46,0.0,-0.00679,1e-05,0.99036]
[1779378817373,50.08,77148.82,0.0,-0.00679,1e-05,0.99003]
[1779378822409,50.08,77146.68,0.0,-0.0068,1e-05,0.992]
[1779378827443,50.08,77141.51,0.0,-0.00684,1e-05,0.99679]
[1779378832478,50.08,77144.47,0.0,-0.00682,1e-05,0.99405]
[1779378837513,50.08,77144.41,0.0,-0.00682,1e-05,0.9941]
[1779378842556,50.08,77144.31,0.0,-0.00682,1e-05,0.9942]
[1779378844566,50.08,77131.26,0.0,-0.00692,1e-05,1.00633]
[1779378849600,50.08,77128.26,0.0,-0.00694,1e-05,1.00914]
[1779378854635,50.08,77129.78,0.0,-0.00693,1e-05,1.00772]
[1779378859671,50.08,77128.73,0.0,-0.00694,1e-05,1.0087]
[1779378864707,50.08,77125.45,0.0,-0.00696,1e-05,1.01178]
[1779378869743,50.08,77113.29,0.0,-0.00705,1e-05,1.02325]
[1779378874778,50.08,77112.64,0.0,-0.00705,1e-05,1.02239]
[1779378879812,50.08,77117.26,0.0,-0.00701,1e-05,1.01802]
[1779378884846,50.08,77107.93,0.0,-0.00708,1e-05,1.02686]
[1779378889883,50.08,77108.55,0.0,-0.00708,1e-05,1.02627]
[1779378894918,50.08,77104.14,0.0,-0.00711,1e-05,1.03047]
[1779378899956,50.08,77096.49,0.0,-0.00717,1e-05,1.03779]
[1779378904988,50.08,77095.27,0.0,-0.00718,1e-05,1.03896]
[1779378907001,50.08,77112.88,0.0,-0.00704,1e-05,1.02216]
[1779378912036,50.08,77115.07,0.0,-0.00703,1e-05,1.02009]
[1779378917070,50.08,77117.0,0.0,-0.00701,1e-05,1.01827]
[1779378922108,50.08,77133.35,0.0,-0.00689,1e-05,1.00292]
[1779378927144,50.08,77140.54,0.0,-0.00684,1e-05,0.99624]
[1779378932180,50.08,77142.76,0.0,-0.00681,1e-05,0.99274]
[1779378937215,50.08,77141.66,0.0,-0.00682,1e-05,0.99375]
[1779378942249,50.08,77145.05,0.0,-0.0068,1e-05,0.99062]
[1779378947285,50.08,77146.57,0.0,-0.00679,1e-05,0.98922]
[1779378952319,50.08,77148.77,0.0,-0.00677,1e-05,0.98719]
[1779378957355,50.08,77149.56,0.0,-0.00676,1e-05,0.98647]
[1779378962390,50.08,77150.86,0.0,-0.00675,1e-05,0.98527]
[1779378967426,50.08,77152.87,0.0,-0.00674,1e-05,0.98343]
[1779378972462,50.08,77148.41,0.0,-0.00677,1e-05,0.98753]
[1779378976490,50.08,77160.75,0.0,-0.00668,1e-05,0.97622]
[1779378981525,50.08,77161.52,0.0,-0.00668,1e-05,0.97552]
[1779378986560,50.08,77165.96,0.0,-0.00665,1e-05,0.97148]
[1779378991595,50.08,77172.31,0.0,-0.00659,1e-05,0.96432]
[1779378996630,50.08,77175.43,0.0,-0.00657,1e-05,0.96151]
[1779379000658,50.08,77187.78,0.0,-0.00648,1e-05,0.95044]
[1779379006700,50.08,77193.63,0.0,-0.00644,1e-05,0.94524]
[1779379011734,50.08,77199.13,0.0,-0.0064,1e-05,0.94038]
[1779379016770,50.08,77199.83,0.0,-0.0064,1e-05,0.93976]
[1779379021804,50.08,77192.26,0.0,-0.00645,1e-05,0.94646]
[1779379027680,50.08,77192.02,0.0,-0.00645,1e-05,0.94667]
[1779379032882,50.08,77194.68,0.0,-0.00644,1e-05,0.94431]
[1779379037916,50.08,77194.37,0.0,-0.00644,1e-05,0.94459]
[1779379042952,50.08,77194.87,0.0,-0.00643,1e-05,0.94414]
[1779379047986,50.08,77194.0,0.0,-0.00644,1e-05,0.94492]
[1779379053023,50.08,77194.39,0.0,-0.00643,1e-05,0.94317]
[1779379058056,50.08,77194.11,0.0,-0.00643,1e-05,0.94342]
[1779379063092,50.08,77194.6,0.0,-0.00643,1e-05,0.94299]
[1779379065108,50.08,77207.77,0.0,-0.00634,1e-05,0.93139]
[1779379070142,50.08,77207.47,0.0,-0.00634,1e-05,0.93165]
[1779379075177,50.08,77201.95,0.0,-0.00638,1e-05,0.9365]
[1779379080213,50.08,77198.55,0.0,-0.0064,1e-05,0.9395]
[1779379085245,50.08,77196.15,0.0,-0.00642,1e-05,0.94162]
[1779379090281,50.08,77185.99,0.0,-0.00649,1e-05,0.95064]
[1779379095322,50.08,77176.66,0.0,-0.00655,1e-05,0.95899]
[1779379100350,50.08,77176.36,0.0,-0.00655,1e-05,0.95926]
[1779379105389,50.08,77176.55,0.0,-0.00655,1e-05,0.95909]
[1779379110424,50.08,77178.1,0.0,-0.00654,1e-05,0.95769]
[1779379115460,50.08,77180.44,0.0,-0.00652,1e-05,0.95419]
[1779379120493,50.08,77189.36,0.0,-0.00645,1e-05,0.94624]
[1779379125529,50.08,77190.84,0.0,-0.00644,1e-05,0.94492]
[1779379130563,50.08,77191.79,0.0,-0.00644,1e-05,0.94408]
[1779379134593,50.08,77210.29,0.0,-0.00631,1e-05,0.9278]
[1779379139627,50.08,77202.62,0.0,-0.00636,1e-05,0.93452]
[1779379144664,50.08,77202.01,0.0,-0.00637,1e-05,0.93506]
[1779379149697,50.08,77201.18,0.0,-0.00637,1e-05,0.93579]
[1779379155739,50.08,77200.12,0.0,-0.00638,1e-05,0.93672]
[1779379160774,50.08,77191.15,0.0,-0.00644,1e-05,0.94465]
[1779379165809,50.08,77190.45,0.0,-0.00645,1e-05,0.94527]
[1779379170844,50.08,77190.91,0.0,-0.00644,1e-05,0.94486]
[1779379175879,50.08,77190.93,0.0,-0.00643,1e-05,0.94345]
[1779379180916,50.08,77191.89,0.0,-0.00643,1e-05,0.9426]
[1779379185953,50.08,77193.28,0.0,-0.00642,1e-05,0.94137]
[1779379190988,50.08,77192.45,0.0,-0.00642,1e-05,0.9421]
[1779379196029,50.08,77189.94,0.0,-0.00644,1e-05,0.94433]
[1779379201073,50.08,77190.63,0.0,-0.00644,1e-05,0.94371]
[1779379206098,50.08,77198.11,0.0,-0.00638,1e-05,0.9371]
[1779379211134,50.08,77202.38,0.0,-0.00635,1e-05,0.93335]
[1779379214992,50.08,77215.17,0.0,-0.00627,1e-05,0.92217]
[1779379220197,50.08,77216.93,0.0,-0.00626,1e-05,0.92065]
[1779379224227,50.08,77231.13,0.0,-0.00616,1e-05,0.90839]
[1779379229261,50.08,77232.66,0.0,-0.00615,1e-05,0.90708]
[1779379234304,50.08,77237.31,0.0,-0.00611,1e-05,0.90175]
[1779379239357,50.08,77244.18,0.0,-0.00607,1e-05,0.8959]
[1779379242366,50.08,77257.18,0.0,-0.00598,1e-05,0.88493]
[1779379247403,50.08,77247.99,0.0,-0.00604,1e-05,0.89268]
[1779379252436,50.08,77248.91,0.0,-0.00603,1e-05,0.8919]
[1779379257473,50.08,77257.64,0.0,-0.00598,1e-05,0.88455]
[1779379262508,50.08,77260.49,0.0,-0.00596,1e-05,0.88216]
[1779379266537,50.08,77274.14,0.0,-0.00587,1e-05,0.87079]
[1779379271575,50.08,77262.08,0.0,-0.00595,1e-05,0.88083]
[1779379276609,50.08,77264.76,0.0,-0.00593,1e-05,0.87859]
[1779379281647,50.08,77267.52,0.0,-0.00591,1e-05,0.87629]
[1779379286683,50.08,77267.92,0.0,-0.00591,1e-05,0.87596]
[1779379291718,50.08,77260.66,0.0,-0.00595,1e-05,0.88069]
[1779379296752,50.08,77252.17,0.0,-0.006,1e-05,0.88781]
[1779379301789,50.08,77244.35,0.0,-0.00606,1e-05,0.89441]
[1779379306824,50.08,77238.66,0.0,-0.00609,1e-05,0.89925]
[1779379311861,50.08,77229.55,0.0,-0.00615,1e-05,0.90703]
[1779379316893,50.08,77228.47,0.0,-0.00616,1e-05,0.90795]
[1779379321928,50.08,77236.21,0.0,-0.00611,1e-05,0.90133]
[1779379326965,50.08,77234.96,0.0,-0.00612,1e-05,0.9024]
[1779379329986,50.08,77220.42,0.0,-0.00621,1e-05,0.91489]
[1779379335021,50.08,77218.41,0.0,-0.00623,1e-05,0.91662]
[1779379340059,50.08,77219.68,0.0,-0.00622,1e-05,0.91552]
[1779379345094,50.08,77217.87,0.0,-0.00623,1e-05,0.91709]
[1779379350129,50.08,77219.95,0.0,-0.00622,1e-05,0.91529]
[1779379355164,50.08,77213.97,0.0,-0.00625,1e-05,0.9191]
[1779379360199,50.08,77207.21,0.0,-0.00629,1e-05,0.92498]
[1779379366058,50.08,77205.23,0.0,-0.00631,1e-05,0.9267]
[1779379371276,50.08,77198.31,0.0,-0.00636,1e-05,0.93276]
[1779379376310,50.08,77197.41,0.0,-0.00636,1e-05,0.93356]
[1779379381346,50.08,77188.53,0.0,-0.00642,1e-05,0.94139]
[1779379386384,50.08,77189.69,0.0,-0.00641,1e-05,0.94036]
[1779379393433,50.08,77191.76,0.0,-0.0064,1e-05,0.93853]
[1779379398467,50.08,77191.75,0.0,-0.0064,1e-05,0.93854]
[1779379403512,50.08,77187.93,0.0,-0.00643,1e-05,0.94192]
[1779379404510,50.08,77172.35,0.0,-0.00654,1e-05,0.9558]
[1779379408542,50.08,77154.17,0.0,-0.00666,1e-05,0.97222]
[1779379413576,50.08,77156.12,0.0,-0.00664,1e-05,0.96902]
[1779379418615,50.08,77173.9,0.0,-0.00652,1e-05,0.953]
[1779379423646,50.08,77182.46,0.0,-0.00646,1e-05,0.94537]
[1779379428681,50.08,77186.6,0.0,-0.00643,1e-05,0.9417]
[1779379433717,50.08,77188.21,0.0,-0.00642,1e-05,0.94027]
[1779379438753,50.08,77190.64,0.0,-0.0064,1e-05,0.93813]
[1779379443789,50.08,77198.86,0.0,-0.00634,1e-05,0.9309]
[1779379448834,50.08,77202.62,0.0,-0.00632,1e-05,0.9276]
[1779379453869,50.08,77204.2,0.0,-0.00631,1e-05,0.92622]
[1779379458903,50.08,77204.68,0.0,-0.0063,1e-05,0.92581]
[1779379463939,50.08,77204.27,0.0,-0.00631,1e-05,0.92616]
[1779379468977,50.08,77204.2,0.0,-0.00631,1e-05,0.92622]
[1779379474012,50.08,77197.32,0.0,-0.00634,1e-05,0.93086]
[1779379479049,50.08,77198.72,0.0,-0.00633,1e-05,0.92963]
[1779379484083,50.08,77202.48,0.0,-0.00631,1e-05,0.92635]
[1779379489117,50.08,77201.48,0.0,-0.00632,1e-05,0.92722]
[1779379494151,50.08,77203.25,0.0,-0.0063,1e-05,0.92567]
[1779379499188,50.08,77202.75,0.0,-0.00631,1e-05,0.92611]
[1779379504222,50.08,77203.51,0.0,-0.0063,1e-05,0.92545]
[1779379509256,50.08,77201.53,0.0,-0.00632,1e-05,0.92718]
[1779379514291,50.08,77201.25,0.0,-0.00632,1e-05,0.92742]
[1779379517322,50.08,77214.59,0.0,-0.00623,1e-05,0.91582]
[1779379522364,50.08,77226.89,0.0,-0.00614,1e-05,0.90523]
[1779379527394,50.08,77224.0,0.0,-0.00616,1e-05,0.90771]
[1779379531421,50.08,77238.19,0.0,-0.00606,1e-05,0.89425]
[1779379537298,50.08,77243.82,0.0,-0.00602,1e-05,0.88949]
[1779379542497,50.08,77246.27,0.0,-0.00601,1e-05,0.88743]
[1779379547533,50.08,77249.82,0.0,-0.00598,1e-05,0.88444]
[1779379550554,50.08,77237.03,0.0,-0.00607,1e-05,0.89524]
[1779379555589,50.08,77231.94,0.0,-0.0061,1e-05,0.89957]
[1779379560623,50.08,77231.89,0.0,-0.0061,1e-05,0.89961]
[1779379565689,50.08,77239.97,0.0,-0.00605,1e-05,0.89275]
[1779379570724,50.08,77249.99,0.0,-0.00598,1e-05,0.8843]
[1779379575759,50.08,77250.86,0.0,-0.00598,1e-05,0.88357]
[1779379580793,50.08,77252.76,0.0,-0.00597,1e-05,0.88197]
[1779379585831,50.08,77239.48,0.0,-0.00605,1e-05,0.89316]
[1779379588850,50.08,77226.39,0.0,-0.00614,1e-05,0.9043]
[1779379590863,50.08,77238.71,0.0,-0.00606,1e-05,0.89381]
[1779379591870,50.08,77250.19,0.0,-0.00597,1e-05,0.88279]
[1779379596906,50.08,77256.29,0.0,-0.00593,1e-05,0.87769]
[1779379601941,50.08,77258.94,0.0,-0.00592,1e-05,0.87548]
[1779379606976,50.08,77260.81,0.0,-0.0059,1e-05,0.87393]
[1779379612012,50.08,77260.56,0.0,-0.00591,1e-05,0.87413]
[1779379617045,50.08,77261.97,0.0,-0.0059,1e-05,0.87296]
[1779379622082,50.08,77261.64,0.0,-0.0059,1e-05,0.87324]
[1779379627116,50.08,77258.67,0.0,-0.00592,1e-05,0.87571]
[1779379632158,50.08,77258.22,0.0,-0.00592,1e-05,0.87608]
[1779379637192,50.08,77255.03,0.0,-0.00594,1e-05,0.87874]
[1779379642228,50.08,77248.44,0.0,-0.00598,1e-05,0.88426]
[1779379647265,50.08,77248.33,0.0,-0.00599,1e-05,0.88436]
[1779379652299,50.08,77244.51,0.0,-0.006,1e-05,0.88623]
[1779379657334,50.08,77243.84,0.0,-0.00601,1e-05,0.88679]
[1779379662370,50.08,77243.88,0.0,-0.00601,1e-05,0.88676]
[1779379667404,50.08,77243.75,0.0,-0.00601,1e-05,0.88687]
[1779379672438,50.08,77251.52,0.0,-0.00596,1e-05,0.88035]
[1779379677474,50.08,77251.21,0.0,-0.00596,1e-05,0.88061]
[1779379682508,50.08,77253.03,0.0,-0.00595,1e-05,0.87908]
[1779379687544,50.08,77248.0,0.0,-0.00598,1e-05,0.8833]
[1779379692579,50.08,77259.84,0.0,-0.0059,1e-05,0.87341]
[1779379697614,50.08,77260.04,0.0,-0.0059,1e-05,0.87324]
[1779379702660,50.08,77261.99,0.0,-0.00589,1e-05,0.87162]
[1779379707696,50.08,77261.45,0.0,-0.00589,1e-05,0.87207]
[1779379712733,50.08,77261.67,0.0,-0.00588,1e-05,0.87057]
[1779379717766,50.08,77262.18,0.0,-0.00588,1e-05,0.87014]
[1779379722801,50.08,77261.71,0.0,-0.00588,1e-05,0.87053]
[1779379730856,50.08,77255.26,0.0,-0.00592,1e-05,0.87589]
[1779379735892,50.08,77259.32,0.0,-0.0059,1e-05,0.87252]
[1779379740926,50.08,77262.63,0.0,-0.00588,1e-05,0.86977]
[1779379745961,50.08,77264.14,0.0,-0.00587,1e-05,0.86852]
[1779379750997,50.08,77269.48,0.0,-0.00583,1e-05,0.86411]
[1779379756032,50.08,77274.13,0.0,-0.0058,1e-05,0.86029]
[1779379761068,50.08,77268.86,0.0,-0.00584,1e-05,0.86462]
[1779379766102,50.08,77260.52,0.0,-0.00589,1e-05,0.87152]
[1779379771138,50.08,77259.03,0.0,-0.00589,1e-05,0.87143]
[1779379776174,50.08,77257.47,0.0,-0.0059,1e-05,0.87273]
[1779379781207,50.08,77260.7,0.0,-0.00588,1e-05,0.87005]
[1779379786243,50.08,77260.59,0.0,-0.00588,1e-05,0.87014]
[1779379791277,50.08,77262.13,0.0,-0.00587,1e-05,0.86886]
[1779379796313,50.08,77260.5,0.0,-0.00588,1e-05,0.87021]
[1779379801347,50.08,77257.09,0.0,-0.0059,1e-05,0.87304]
[1779379806382,50.08,77263.14,0.0,-0.00586,1e-05,0.86803]
[1779379811426,50.08,77274.4,0.0,-0.00579,1e-05,0.85876]
[1779379816461,50.08,77277.83,0.0,-0.00577,1e-05,0.85595]
[1779379821542,50.08,77278.39,0.0,-0.00577,1e-05,0.85549]
[1779379823539,50.08,77237.49,0.0,-0.00603,1e-05,0.88947]
[1779379826556,50.08,77250.07,0.0,-0.00595,1e-05,0.8789]
[1779379831592,50.08,77255.93,0.0,-0.0059,1e-05,0.87268]
[1779379836626,50.08,77263.96,0.0,-0.00585,1e-05,0.86603]
[1779379841662,50.08,77267.89,0.0,-0.00583,1e-05,0.86279]
[1779379846695,50.08,77262.72,0.0,-0.00586,1e-05,0.86706]
[1779379851731,50.08,77270.71,0.0,-0.00581,1e-05,0.86047]
[1779379856765,50.08,77270.81,0.0,-0.00581,1e-05,0.86039]
[1779379861801,50.08,77268.74,0.0,-0.00582,1e-05,0.86209]
[1779379864822,50.08,77256.05,0.0,-0.0059,1e-05,0.87258]
[1779379869863,50.08,77259.97,0.0,-0.00588,1e-05,0.86933]
[1779379874892,50.08,77256.17,0.0,-0.0059,1e-05,0.87248]
[1779379879730,50.08,77236.49,0.0,-0.00603,1e-05,0.88897]
[1779379882955,50.08,77223.79,0.0,-0.00611,1e-05,0.89975]
[1779379887001,50.08,77197.88,0.0,-0.00629,1e-05,0.92208]
[1779379892047,50.08,77203.01,0.0,-0.00624,1e-05,0.91625]
[1779379894064,50.08,77218.11,0.0,-0.00614,1e-05,0.90324]
[1779379899108,50.08,77211.51,0.0,-0.00618,1e-05,0.90891]
[1779379904142,50.08,77211.03,0.0,-0.00619,1e-05,0.90932]
[1779379909177,50.08,77223.57,0.0,-0.0061,1e-05,0.89858]
[1779379914211,50.08,77216.05,0.0,-0.00615,1e-05,0.90501]
[1779379919248,50.08,77216.0,0.0,-0.00615,1e-05,0.90505]
[1779379924283,50.08,77220.6,0.0,-0.00612,1e-05,0.90111]
[1779379929319,50.08,77224.45,0.0,-0.0061,1e-05,0.89783]
[1779379934354,50.08,77226.45,0.0,-0.00608,1e-05,0.89613]
[1779379939389,50.08,77226.75,0.0,-0.00608,1e-05,0.89587]
[1779379944424,50.08,77228.73,0.0,-0.00607,1e-05,0.89419]
[1779379949458,50.08,77234.05,0.0,-0.00603,1e-05,0.88969]
[1779379954494,50.08,77235.01,0.0,-0.00602,1e-05,0.88753]
[1779379959529,50.08,77229.79,0.0,-0.00605,1e-05,0.89194]
[1779379964567,50.08,77218.48,0.0,-0.00613,1e-05,0.90157]
[1779379969603,50.08,77216.92,0.0,-0.00614,1e-05,0.9029]
[1779379974638,50.08,77205.85,0.0,-0.00621,1e-05,0.91242]
[1779379979678,50.08,77209.62,0.0,-0.00619,1e-05,0.90917]
[1779379984708,50.08,77209.12,0.0,-0.00619,1e-05,0.9096]
[1779379989743,50.08,77200.83,0.0,-0.00625,1e-05,0.91676]
[1779379992781,50.08,77171.73,0.0,-0.00645,1e-05,0.94229]
[1779379996792,50.08,77184.14,0.0,-0.00636,1e-05,0.93133]
[1779380001828,50.08,77190.26,0.0,-0.00632,1e-05,0.92597]
[1779380006864,50.08,77185.28,0.0,-0.00635,1e-05,0.93033]
[1779380011900,50.08,77181.45,0.0,-0.00637,1e-05,0.93231]
[1779380016935,50.08,77190.79,0.0,-0.00631,1e-05,0.92412]
[1779380021969,50.08,77188.64,0.0,-0.00632,1e-05,0.926]
[1779380025998,50.08,77175.4,0.0,-0.00641,1e-05,0.93764]
[1779380031037,50.08,77177.62,0.0,-0.0064,1e-05,0.93568]
[1779380036068,50.08,77192.51,0.0,-0.00629,1e-05,0.92262]
[1779380039090,50.08,77204.83,0.0,-0.00621,1e-05,0.91193]
[1779380044126,50.08,77202.16,0.0,-0.00623,1e-05,0.91424]
[1779380049164,50.08,77199.43,0.0,-0.00625,1e-05,0.9166]
[1779380054195,50.08,77202.84,0.0,-0.00622,1e-05,0.91365]
[1779380059230,50.08,77207.16,0.0,-0.0062,1e-05,0.90992]
[1779380064266,50.08,77213.8,0.0,-0.00615,1e-05,0.90422]
[1779380069302,50.08,77212.29,0.0,-0.00616,1e-05,0.90551]
[1779380074339,50.08,77211.54,0.0,-0.00616,1e-05,0.90479]
[1779380079375,50.08,77209.67,0.0,-0.00617,1e-05,0.9064]
[1779380084410,50.08,77210.24,0.0,-0.00617,1e-05,0.90591]
[1779380089449,50.08,77210.18,0.0,-0.00617,1e-05,0.90596]
[1779380094484,50.08,77211.84,0.0,-0.00615,1e-05,0.90453]
[1779380099526,50.08,77217.14,0.0,-0.00612,1e-05,0.9]
[1779380104557,50.08,77216.49,0.0,-0.00612,1e-05,0.90055]
[1779380109590,50.08,77219.39,0.0,-0.0061,1e-05,0.89808]
[1779380114626,50.08,77218.63,0.0,-0.00611,1e-05,0.89873]
[1779380119679,50.08,77211.44,0.0,-0.00616,1e-05,0.90488]
[1779380124721,50.08,77208.67,0.0,-0.00618,1e-05,0.90726]
[1779380129746,50.08,77205.96,0.0,-0.00619,1e-05,0.90959]
[1779380133776,50.08,77178.59,0.0,-0.00637,1e-05,0.93204]
[1779380138810,50.08,77173.52,0.0,-0.00641,1e-05,0.93651]
[1779380143846,50.08,77171.48,0.0,-0.00642,1e-05,0.93831]
[1779380145861,50.08,77154.79,0.0,-0.00654,1e-05,0.95318]
[1779380150895,50.08,77151.85,0.0,-0.00656,1e-05,0.95582]
[1779380155931,50.08,77152.76,0.0,-0.00655,1e-05,0.955]
[1779380160968,50.08,77153.75,0.0,-0.00654,1e-05,0.95411]
[1779380166002,50.08,77151.95,0.0,-0.00656,1e-05,0.95573]
[1779380171043,50.08,77156.76,0.0,-0.00652,1e-05,0.95142]
[1779380176078,50.08,77160.41,0.0,-0.0065,1e-05,0.94815]
[1779380181898,50.08,77157.95,0.0,-0.00651,1e-05,0.95035]
[1779380187153,50.08,77159.51,0.0,-0.0065,1e-05,0.94896]
[1779380192191,50.08,77157.02,0.0,-0.00651,1e-05,0.94977]
[1779380197225,50.08,77157.86,0.0,-0.00651,1e-05,0.94902]
[1779380202261,50.08,77159.3,0.0,-0.0065,1e-05,0.94773]
[1779380207294,50.08,77160.96,0.0,-0.00648,1e-05,0.94625]
[1779380212330,50.08,77169.1,0.0,-0.00643,1e-05,0.93902]
[1779380217364,50.08,77174.69,0.0,-0.00639,1e-05,0.93408]
[1779380222400,50.08,77175.28,0.0,-0.00638,1e-05,0.93356]
[1779380227435,50.08,77172.61,0.0,-0.0064,1e-05,0.93592]
[1779380232470,50.08,77181.76,0.0,-0.00634,1e-05,0.92787]
[1779380237505,50.08,77186.06,0.0,-0.00631,1e-05,0.9241]
[1779380242553,50.08,77174.9,0.0,-0.00639,1e-05,0.9339]
[1779380244558,50.08,77161.22,0.0,-0.00648,1e-05,0.94602]
[1779380249594,50.08,77155.66,0.0,-0.00652,1e-05,0.95099]
[1779380254628,50.08,77144.42,0.0,-0.00659,1e-05,0.95967]
[1779380259663,50.08,77147.46,0.0,-0.00657,1e-05,0.95693]
[1779380264698,50.08,77143.95,0.0,-0.00659,1e-05,0.96009]
[1779380269732,50.08,77152.2,0.0,-0.00654,1e-05,0.95267]
[1779380274767,50.08,77155.36,0.0,-0.00651,1e-05,0.94984]
[1779380279802,50.08,77166.01,0.0,-0.00644,1e-05,0.94036]
[1779380284839,50.08,77164.21,0.0,-0.00645,1e-05,0.94196]
[1779380289874,50.08,77165.47,0.0,-0.00644,1e-05,0.94084]
[1779380294910,50.08,77164.46,0.0,-0.00645,1e-05,0.94173]
[1779380299944,50.08,77164.23,0.0,-0.00645,1e-05,0.94194]
[1779380304979,50.08,77165.46,0.0,-0.00644,1e-05,0.94085]
[1779380310016,50.08,77162.01,0.0,-0.00647,1e-05,0.94391]
[1779380315066,50.08,77152.99,0.0,-0.00652,1e-05,0.95055]
[1779380320100,50.08,77141.17,0.0,-0.00661,1e-05,0.96118]
[1779380325135,50.08,77139.09,0.0,-0.00662,1e-05,0.96306]
[1779380330169,50.08,77138.52,0.0,-0.00662,1e-05,0.96358]
[1779380335205,50.08,77140.13,0.0,-0.00661,1e-05,0.96212]
[1779380340240,50.08,77134.93,0.0,-0.00665,1e-05,0.96683]
[1779380341247,50.08,77117.4,0.0,-0.00678,1e-05,0.98286]
[1779380346283,50.08,77116.54,0.0,-0.00678,1e-05,0.98366]
[1779380351318,50.08,77117.21,0.0,-0.00678,1e-05,0.98304]
[1779380355345,50.08,77103.9,0.0,-0.00688,1e-05,0.99536]
[1779380360196,50.08,77077.26,0.0,-0.00707,1e-05,1.02042]
[1779380364413,50.08,77064.4,0.0,-0.00717,1e-05,1.0327]
[1779380370267,50.08,77064.36,0.0,-0.00717,1e-05,1.03274]
[1779380375489,50.08,77081.16,0.0,-0.00704,1e-05,1.01523]
[1779380380524,50.08,77090.86,0.0,-0.00696,1e-05,1.00609]
[1779380385559,50.08,77091.87,0.0,-0.00695,1e-05,1.00514]
[1779380390594,50.08,77091.82,0.0,-0.00696,1e-05,1.00519]
[1779380395631,50.08,77093.92,0.0,-0.00694,1e-05,1.00322]
[1779380400664,50.08,77099.78,0.0,-0.0069,1e-05,0.99774]
[1779380405704,50.08,77105.75,0.0,-0.00685,1e-05,0.99218]
[1779380410742,50.08,77111.47,0.0,-0.00681,1e-05,0.98689]
[1779380415777,50.08,77112.97,0.0,-0.0068,1e-05,0.9855]
[1779380420813,50.08,77120.8,0.0,-0.00674,1e-05,0.97829]
[1779380425847,50.08,77126.48,0.0,-0.0067,1e-05,0.9731]
[1779380430882,50.08,77133.09,0.0,-0.00665,1e-05,0.96707]
[1779380435918,50.08,77135.71,0.0,-0.00663,1e-05,0.96327]
[1779380440952,50.08,77136.78,0.0,-0.00662,1e-05,0.9623]
[1779380445988,50.08,77133.12,0.0,-0.00664,1e-05,0.96562]
[1779380451023,50.08,77125.26,0.0,-0.0067,1e-05,0.97277]
[1779380453036,50.08,77111.31,0.0,-0.0068,1e-05,0.98558]
[1779380458071,50.08,77115.1,0.0,-0.00677,1e-05,0.98209]
[1779380463111,50.08,77117.25,0.0,-0.00676,1e-05,0.98011]
[1779380468145,50.08,77117.3,0.0,-0.00676,1e-05,0.98006]
[1779380473182,50.08,77117.45,0.0,-0.00676,1e-05,0.97993]
[1779380478214,50.08,77119.48,0.0,-0.00674,1e-05,0.97806]
[1779380483252,50.08,77118.34,0.0,-0.00675,1e-05,0.97911]
[1779380488287,50.08,77118.01,0.0,-0.00675,1e-05,0.97941]
[1779380493325,50.08,77121.92,0.0,-0.00671,1e-05,0.97439]
[1779380498360,50.08,77121.68,0.0,-0.00672,1e-05,0.9746]
[1779380503394,50.08,77116.46,0.0,-0.00675,1e-05,0.97939]
[1779380508433,50.08,77114.45,0.0,-0.00677,1e-05,0.98124]
[1779380513468,50.08,77115.65,0.0,-0.00676,1e-05,0.98013]
[1779380518503,50.08,77121.41,0.0,-0.00672,1e-05,0.97485]
[1779380523539,50.08,77123.13,0.0,-0.00671,1e-05,0.97328]
[1779380528574,50.08,77123.38,0.0,-0.0067,1e-05,0.97305]
[1779380533608,50.08,77120.0,0.0,-0.00673,1e-05,0.97614]
[1779380538643,50.08,77120.51,0.0,-0.00672,1e-05,0.97568]
[1779380543680,50.08,77117.88,0.0,-0.00674,1e-05,0.97809]
[1779380548716,50.08,77115.79,0.0,-0.00676,1e-05,0.98001]
[1779380553753,50.08,77107.5,0.0,-0.00681,1e-05,0.9862]
[1779380558787,50.08,77106.57,0.0,-0.00682,1e-05,0.98706]
[1779380563821,50.08,77107.86,0.0,-0.00681,1e-05,0.98586]
[1779380568857,50.08,77109.16,0.0,-0.0068,1e-05,0.98466]
[1779380573894,50.08,77105.66,0.0,-0.00682,1e-05,0.9879]
[1779380577931,50.08,77081.82,0.0,-0.007,1e-05,1.01017]
[1779380582973,50.08,77068.93,0.0,-0.0071,1e-05,1.02239]
[1779380588009,50.08,77069.97,0.0,-0.00709,1e-05,1.0214]
[1779380593043,50.08,77062.99,0.0,-0.00714,1e-05,1.02806]
[1779380598080,50.08,77059.16,0.0,-0.00717,1e-05,1.03173]
[1779380603113,50.08,77064.9,0.0,-0.00713,1e-05,1.02624]
[1779380608148,50.08,77064.78,0.0,-0.00713,1e-05,1.02635]
[1779380614193,50.08,77061.6,0.0,-0.00714,1e-05,1.0279]
[1779380619229,50.08,77061.12,0.0,-0.00715,1e-05,1.02836]
[1779380624264,50.08,77060.68,0.0,-0.00715,1e-05,1.02878]
[1779380629299,50.08,77064.83,0.0,-0.00712,1e-05,1.02481]
[1779380634333,50.08,77065.3,0.0,-0.00712,1e-05,1.02436]
[1779380639369,50.08,77072.48,0.0,-0.00706,1e-05,1.01753]
[1779380644404,50.08,77090.94,0.0,-0.00692,1e-05,1.00013]
[1779380649439,50.08,77075.68,0.0,-0.00704,1e-05,1.01449]
[1779380654475,50.08,77071.69,0.0,-0.00707,1e-05,1.01828]
[1779380659510,50.08,77075.99,0.0,-0.00703,1e-05,1.0142]
[1779380664546,50.08,77080.78,0.0,-0.007,1e-05,1.00967]
[1779380669581,50.08,77084.14,0.0,-0.00697,1e-05,1.00651]
[1779380674616,50.08,77084.63,0.0,-0.00696,1e-05,1.00458]
[1779380679654,50.08,77084.86,0.0,-0.00696,1e-05,1.00436]
[1779380684686,50.08,77085.8,0.0,-0.00695,1e-05,1.00348]
[1779380689720,50.08,77087.78,0.0,-0.00694,1e-05,1.00162]
[1779380694758,50.08,77094.85,0.0,-0.00688,1e-05,0.99502]
[1779380700596,50.08,77098.39,0.0,-0.00686,1e-05,0.99172]
[1779380705835,50.08,77104.68,0.0,-0.00681,1e-05,0.9859]
[1779380710870,50.08,77099.4,0.0,-0.00685,1e-05,0.99079]
[1779380715904,50.08,77089.17,0.0,-0.00693,1e-05,1.00032]
[1779380720940,50.08,77086.99,0.0,-0.00694,1e-05,1.00236]
[1779380725975,50.08,77078.22,0.0,-0.00701,1e-05,1.01061]
[1779380731010,50.08,77072.64,0.0,-0.00704,1e-05,1.0144]
[1779380736045,50.08,77079.02,0.0,-0.00699,1e-05,1.00838]
[1779380741080,50.08,77067.41,0.0,-0.00708,1e-05,1.01937]
[1779380746115,50.08,77056.43,0.0,-0.00716,1e-05,1.02985]
[1779380751151,50.08,77044.95,0.0,-0.00725,1e-05,1.04091]
[1779380756185,50.08,77052.33,0.0,-0.00719,1e-05,1.03379]
[1779380761219,50.08,77063.3,0.0,-0.00711,1e-05,1.02328]
[1779380766255,50.08,77065.49,0.0,-0.00709,1e-05,1.02119]
[1779380771290,50.08,77071.13,0.0,-0.00705,1e-05,1.01584]
[1779380776325,50.08,77072.22,0.0,-0.00704,1e-05,1.0148]
[1779380781360,50.08,77078.54,0.0,-0.007,1e-05,1.00883]
[1779380786403,50.08,77078.6,0.0,-0.00699,1e-05,1.00877]
[1779380791430,50.08,77082.24,0.0,-0.00696,1e-05,1.00387]
[1779380793444,50.08,77094.53,0.0,-0.00687,1e-05,0.99239]
[1779380798478,50.08,77093.29,0.0,-0.00688,1e-05,0.99354]
[1779380803515,50.08,77096.09,0.0,-0.00685,1e-05,0.99094]
[1779380808549,50.08,77094.6,0.0,-0.00687,1e-05,0.99233]
[1779380813586,50.08,77103.18,0.0,-0.0068,1e-05,0.98438]
[1779380818618,50.08,77104.34,0.0,-0.00679,1e-05,0.9833]
[1779380823656,50.08,77103.05,0.0,-0.0068,1e-05,0.9845]
[1779380828693,50.08,77105.59,0.0,-0.00678,1e-05,0.98215]
[1779380833726,50.08,77112.97,0.0,-0.00673,1e-05,0.97537]
[1779380838765,50.08,77113.64,0.0,-0.00673,1e-05,0.97476]
[1779380843797,50.08,77114.42,0.0,-0.00672,1e-05,0.97404]
[1779380848836,50.08,77119.09,0.0,-0.00669,1e-05,0.96978]
[1779380853868,50.08,77123.95,0.0,-0.00664,1e-05,0.96392]
[1779380858903,50.08,77124.89,0.0,-0.00664,1e-05,0.96307]
[1779380863938,50.08,77128.05,0.0,-0.00661,1e-05,0.96021]
[1779380868976,50.08,77122.63,0.0,-0.00665,1e-05,0.96512]
[1779380874010,50.08,77121.43,0.0,-0.00666,1e-05,0.96621]
[1779380879046,50.08,77122.94,0.0,-0.00665,1e-05,0.96484]
[1779380884081,50.08,77124.05,0.0,-0.00664,1e-05,0.96383]
[1779380889117,50.08,77123.96,0.0,-0.00664,1e-05,0.96391]
[1779380894151,50.08,77122.95,0.0,-0.00665,1e-05,0.96483]
[1779380898180,50.08,77103.94,0.0,-0.00679,1e-05,0.98222]
[1779380903214,50.08,77100.82,0.0,-0.00681,1e-05,0.9851]
[1779380908249,50.08,77100.9,0.0,-0.00681,1e-05,0.98503]
[1779380914292,50.08,77102.03,0.0,-0.00679,1e-05,0.98253]
[1779380919327,50.08,77101.44,0.0,-0.0068,1e-05,0.98308]
[1779380924362,50.08,77104.37,0.0,-0.00677,1e-05,0.98038]
[1779380929397,50.08,77100.58,0.0,-0.0068,1e-05,0.98387]
[1779380934439,50.08,77104.75,0.0,-0.00677,1e-05,0.98003]
[1779380940481,50.08,77107.52,0.0,-0.00675,1e-05,0.97748]
[1779380945517,50.08,77104.56,0.0,-0.00677,1e-05,0.9802]
[1779380950552,50.08,77113.98,0.0,-0.0067,1e-05,0.97156]
[1779380955586,50.08,77114.82,0.0,-0.0067,1e-05,0.97079]
[1779380960620,50.08,77115.15,0.0,-0.0067,1e-05,0.97049]
[1779380965655,50.08,77116.11,0.0,-0.00669,1e-05,0.96962]
[1779380972498,50.08,77121.18,0.0,-0.00664,1e-05,0.96357]
[1779380977749,50.08,77123.5,0.0,-0.00663,1e-05,0.96147]
[1779380982782,50.08,77133.34,0.0,-0.00656,1e-05,0.95259]
[1779380987816,50.08,77129.25,0.0,-0.00659,1e-05,0.95627]
[1779380991849,50.08,77107.48,0.0,-0.00674,1e-05,0.97607]
[1779380996885,50.08,77114.36,0.0,-0.00669,1e-05,0.96977]
[1779381001920,50.08,77116.55,0.0,-0.00668,1e-05,0.96778]
[1779381007963,50.08,77116.53,0.0,-0.00668,1e-05,0.9678]
[1779381013002,50.08,77124.32,0.0,-0.00662,1e-05,0.96072]
[1779381018033,50.08,77128.05,0.0,-0.00659,1e-05,0.95735]
[1779381023068,50.08,77128.17,0.0,-0.00659,1e-05,0.95724]
[1779381028103,50.08,77130.22,0.0,-0.00658,1e-05,0.9554]
[1779381033139,50.08,77136.58,0.0,-0.00652,1e-05,0.94826]
[1779381038172,50.08,77148.83,0.0,-0.00644,1e-05,0.93735]
[1779381043212,50.08,77159.7,0.0,-0.00636,1e-05,0.92775]
[1779381048248,50.08,77161.22,0.0,-0.00635,1e-05,0.92642]
[1779381053282,50.08,77165.21,0.0,-0.00632,1e-05,0.92292]
[1779381058318,50.08,77162.84,0.0,-0.00634,1e-05,0.925]
[1779381063351,50.08,77155.11,0.0,-0.00639,1e-05,0.93179]
[1779381068386,50.08,77156.18,0.0,-0.00639,1e-05,0.93085]
[1779381073422,50.08,77157.13,0.0,-0.00638,1e-05,0.93001]
[1779381078456,50.08,77160.86,0.0,-0.00635,1e-05,0.92673]
[1779381083492,50.08,77162.61,0.0,-0.00634,1e-05,0.9252]
[1779381088528,50.08,77158.34,0.0,-0.00637,1e-05,0.92895]
[1779381096583,50.08,77166.23,0.0,-0.00631,1e-05,0.92064]
[1779381102624,50.08,77165.9,0.0,-0.00631,1e-05,0.92093]
[1779381107660,50.08,77165.78,0.0,-0.00631,1e-05,0.92103]
[1779381112696,50.08,77152.93,0.0,-0.0064,1e-05,0.93232]
[1779381117741,50.08,77153.98,0.0,-0.00639,1e-05,0.93139]
[1779381122767,50.08,77153.92,0.0,-0.00639,1e-05,0.93144]
[1779381127801,50.08,77156.35,0.0,-0.00638,1e-05,0.9293]
[1779381132836,50.08,77153.77,0.0,-0.00639,1e-05,0.93158]
[1779381137871,50.08,77152.1,0.0,-0.00641,1e-05,0.93305]
[1779381142906,50.08,77165.36,0.0,-0.00631,1e-05,0.9214]
[1779381147941,50.08,77166.99,0.0,-0.0063,1e-05,0.91998]
[1779381152977,50.08,77165.59,0.0,-0.0063,1e-05,0.91981]
[1779381158013,50.08,77161.56,0.0,-0.00633,1e-05,0.92333]
[1779381163057,50.08,77157.05,0.0,-0.00636,1e-05,0.92729]
[1779381168087,50.08,77159.5,0.0,-0.00635,1e-05,0.92514]
[1779381172119,50.08,77173.87,0.0,-0.00625,1e-05,0.91261]
[1779381177154,50.08,77171.2,0.0,-0.00627,1e-05,0.91492]
[1779381182194,50.08,77173.77,0.0,-0.00625,1e-05,0.91269]
[1779381187229,50.08,77182.75,0.0,-0.00619,1e-05,0.90493]
[1779381192265,50.08,77185.15,0.0,-0.00617,1e-05,0.90287]
[1779381197309,50.08,77188.43,0.0,-0.00615,1e-05,0.90006]
[1779381202346,50.08,77190.46,0.0,-0.00614,1e-05,0.89832]
[1779381207382,50.08,77198.06,0.0,-0.00608,1e-05,0.89183]
[1779381212419,50.08,77207.25,0.0,-0.00601,1e-05,0.8827]
[1779381217453,50.08,77209.3,0.0,-0.006,1e-05,0.88097]
[1779381222491,50.08,77213.12,0.0,-0.00598,1e-05,0.87776]
[1779381227526,50.08,77213.87,0.0,-0.00597,1e-05,0.87714]
[1779381232561,50.08,77212.75,0.0,-0.00598,1e-05,0.87808]
[1779381237596,50.08,77220.66,0.0,-0.00593,1e-05,0.87146]
[1779381242638,50.08,77221.84,0.0,-0.00592,1e-05,0.87047]
[1779381247668,50.08,77215.38,0.0,-0.00596,1e-05,0.87587]
[1779381252701,50.08,77206.79,0.0,-0.00602,1e-05,0.88309]
[1779381257736,50.08,77197.21,0.0,-0.00608,1e-05,0.8912]
[1779381262772,50.08,77202.54,0.0,-0.00605,1e-05,0.88668]
[1779381267807,50.08,77198.42,0.0,-0.00607,1e-05,0.89017]
[1779381272842,50.08,77200.77,0.0,-0.00605,1e-05,0.88683]
[1779381279891,50.08,77202.06,0.0,-0.00604,1e-05,0.88574]
[1779381284927,50.08,77202.59,0.0,-0.00604,1e-05,0.88529]
[1779381288954,50.08,77190.02,0.0,-0.00612,1e-05,0.89597]
[1779381293988,50.08,77187.83,0.0,-0.00613,1e-05,0.89784]
[1779381299024,50.08,77183.38,0.0,-0.00616,1e-05,0.90165]
[1779381304061,50.08,77181.42,0.0,-0.00618,1e-05,0.90334]
[1779381308088,50.08,77168.73,0.0,-0.00626,1e-05,0.91431]
[1779381313127,50.08,77168.35,0.0,-0.00627,1e-05,0.91464]
[1779381318182,50.08,77163.99,0.0,-0.0063,1e-05,0.91843]
[1779381320190,50.08,77147.73,0.0,-0.00641,1e-05,0.93271]
[1779381325226,50.08,77153.22,0.0,-0.00637,1e-05,0.92787]
[1779381330260,50.08,77154.04,0.0,-0.00636,1e-05,0.92715]
[1779381334292,50.08,77139.91,0.0,-0.00645,1e-05,0.93823]
[1779381339327,50.08,77136.99,0.0,-0.00647,1e-05,0.94083]
[1779381344364,50.08,77138.59,0.0,-0.00646,1e-05,0.9394]
[1779381349397,50.08,77146.67,0.0,-0.00641,1e-05,0.93224]
[1779381354434,50.08,77147.53,0.0,-0.0064,1e-05,0.93148]
[1779381359469,50.08,77147.78,0.0,-0.0064,1e-05,0.93126]
[1779381364506,50.08,77139.74,0.0,-0.00645,1e-05,0.93838]
[1779381368568,50.08,77119.51,0.0,-0.0066,1e-05,0.9565]
[1779381373586,50.08,77120.41,0.0,-0.00659,1e-05,0.95569]
[1779381378619,50.08,77095.27,0.0,-0.00677,1e-05,0.9786]
[1779381383654,50.08,77103.38,0.0,-0.00671,1e-05,0.97116]
[1779381388689,50.08,77106.72,0.0,-0.00669,1e-05,0.96811]
[1779381392721,50.08,77129.37,0.0,-0.00652,1e-05,0.94621]
[1779381397758,50.08,77127.71,0.0,-0.00653,1e-05,0.9477]
[1779381401785,50.08,77140.78,0.0,-0.00644,1e-05,0.93605]
[1779381406827,50.08,77138.71,0.0,-0.00645,1e-05,0.93789]
[1779381407840,50.08,77088.27,0.0,-0.00681,1e-05,0.9836]
[1779381408842,50.08,77073.33,0.0,-0.00692,1e-05,0.9975]
[1779381412878,50.08,77058.44,0.0,-0.00704,1e-05,1.01151]
[1779381414902,50.08,77046.14,0.0,-0.00713,1e-05,1.02321]
[1779381415906,50.08,77017.62,0.0,-0.00735,1e-05,1.05078]
[1779381418924,50.08,77003.55,0.0,-0.00746,1e-05,1.06462]
[1779381422958,50.08,77024.03,0.0,-0.0073,1e-05,1.04453]
[1779381428015,50.08,77028.83,0.0,-0.00726,1e-05,1.03987]
[1779381433048,50.08,77041.79,0.0,-0.00716,1e-05,1.02738]
[1779381438079,50.08,77041.76,0.0,-0.00716,1e-05,1.02741]
[1779381443114,50.08,77050.95,0.0,-0.00709,1e-05,1.01862]
[1779381449157,50.08,77051.89,0.0,-0.00709,1e-05,1.01773]
[1779381454191,50.08,77045.87,0.0,-0.00712,1e-05,1.02197]
[1779381459228,50.08,77053.88,0.0,-0.00706,1e-05,1.01435]
[1779381464263,50.08,77058.7,0.0,-0.00702,1e-05,1.00978]
[1779381469296,50.08,77055.95,0.0,-0.00705,1e-05,1.01238]
[1779381474340,50.08,77047.89,0.0,-0.00711,1e-05,1.02004]
[1779381479367,50.08,77050.06,0.0,-0.00709,1e-05,1.01798]
[1779381484405,50.08,77060.91,0.0,-0.00701,1e-05,1.00769]
[1779381490447,50.08,77054.24,0.0,-0.00706,1e-05,1.014]
[1779381495483,50.08,77046.58,0.0,-0.00712,1e-05,1.02129]
[1779381500519,50.08,77039.9,0.0,-0.00717,1e-05,1.02769]
[1779381504546,50.08,77026.32,0.0,-0.00727,1e-05,1.04079]
[1779381509581,50.08,77025.4,0.0,-0.00728,1e-05,1.04168]
[1779381514615,50.08,77025.3,0.0,-0.00727,1e-05,1.04026]
[1779381519651,50.08,77021.21,0.0,-0.0073,1e-05,1.04423]
[1779381524687,50.08,77018.88,0.0,-0.00732,1e-05,1.0465]
[1779381529719,50.08,77015.16,0.0,-0.00735,1e-05,1.05013]
[1779381534756,50.08,77020.75,0.0,-0.00731,1e-05,1.04468]
[1779381539791,50.08,77020.06,0.0,-0.00731,1e-05,1.04535]
[1779381544828,50.08,77024.99,0.0,-0.00727,1e-05,1.04056]
[1779381549860,50.08,77021.06,0.0,-0.0073,1e-05,1.04438]
[1779381554895,50.08,77030.57,0.0,-0.00723,1e-05,1.03516]
[1779381559931,50.08,77032.05,0.0,-0.00722,1e-05,1.03373]
[1779381564966,50.08,77026.13,0.0,-0.00726,1e-05,1.03946]
[1779381570002,50.08,77032.3,0.0,-0.00722,1e-05,1.03349]
[1779381575041,50.08,77033.24,0.0,-0.0072,1e-05,1.03108]
[1779381580078,50.08,77032.6,0.0,-0.0072,1e-05,1.03169]
[1779381585112,50.08,77032.19,0.0,-0.00721,1e-05,1.03209]
[1779381590148,50.08,77039.57,0.0,-0.00715,1e-05,1.025]
[1779381595184,50.08,77037.31,0.0,-0.00717,1e-05,1.02716]
[1779381600219,50.08,77039.02,0.0,-0.00715,1e-05,1.02552]
[1779381605254,50.08,77037.49,0.0,-0.00717,1e-05,1.02699]
[1779381610289,50.08,77036.69,0.0,-0.00717,1e-05,1.02776]
[1779381615325,50.08,77037.56,0.0,-0.00717,1e-05,1.02692]
[1779381620378,50.08,77035.42,0.0,-0.00718,1e-05,1.02898]
[1779381622378,50.08,77016.59,0.0,-0.00733,1e-05,1.04721]
[1779381627411,50.08,77005.62,0.0,-0.00742,1e-05,1.05796]
[1779381632447,50.08,77007.3,0.0,-0.00739,1e-05,1.05477]
[1779381637482,50.08,77012.63,0.0,-0.00735,1e-05,1.04955]
[1779381642519,50.08,77017.25,0.0,-0.00731,1e-05,1.04504]
[1779381647552,50.08,77019.33,0.0,-0.0073,1e-05,1.04302]
[1779381652587,50.08,77020.43,0.0,-0.00729,1e-05,1.04195]
[1779381657624,50.08,77023.99,0.0,-0.00726,1e-05,1.0385]
[1779381662658,50.08,77019.25,0.0,-0.0073,1e-05,1.0431]
[1779381667693,50.08,77016.39,0.0,-0.00732,1e-05,1.04588]
[1779381672727,50.08,77017.16,0.0,-0.00731,1e-05,1.04513]
[1779381677763,50.08,77017.57,0.0,-0.00731,1e-05,1.04473]
[1779381682798,50.08,77011.27,0.0,-0.00736,1e-05,1.05088]
[1779381687832,50.08,77006.09,0.0,-0.0074,1e-05,1.05596]
[1779381692868,50.08,77002.97,0.0,-0.00742,1e-05,1.05749]
[1779381697903,50.08,77003.16,0.0,-0.00741,1e-05,1.0573]
[1779381702938,50.08,77000.54,0.0,-0.00743,1e-05,1.05988]
[1779381707973,50.08,76997.33,0.0,-0.00746,1e-05,1.06305]
[1779381713008,50.08,77001.38,0.0,-0.00743,1e-05,1.05906]
[1779381718045,50.08,77002.12,0.0,-0.00742,1e-05,1.05833]
[1779381723081,50.08,77008.1,0.0,-0.00737,1e-05,1.05245]
[1779381728116,50.08,77010.33,0.0,-0.00736,1e-05,1.05027]
[1779381733151,50.08,77014.55,0.0,-0.00732,1e-05,1.04615]
[1779381738189,50.08,77017.8,0.0,-0.0073,1e-05,1.04298]
[1779381743221,50.08,77023.44,0.0,-0.00725,1e-05,1.03751]
[1779381748255,50.08,77024.5,0.0,-0.00725,1e-05,1.03649]
[1779381753290,50.08,77025.08,0.0,-0.00723,1e-05,1.03441]
[1779381758325,50.08,77025.05,0.0,-0.00723,1e-05,1.03444]
[1779381763361,50.08,77025.19,0.0,-0.00723,1e-05,1.03431]
[1779381768396,50.08,77024.99,0.0,-0.00723,1e-05,1.0345]
[1779381773432,50.08,77025.27,0.0,-0.00723,1e-05,1.03423]
[1779381778467,50.08,77025.43,0.0,-0.00723,1e-05,1.03407]
[1779381783502,50.08,77025.5,0.0,-0.00723,1e-05,1.03401]
[1779381788536,50.08,77025.67,0.0,-0.00723,1e-05,1.03384]
[1779381793572,50.08,77025.31,0.0,-0.00723,1e-05,1.03419]
[1779381798608,50.08,77029.27,0.0,-0.0072,1e-05,1.03037]
[1779381803642,50.08,77031.38,0.0,-0.00718,1e-05,1.02834]
[1779381808680,50.08,77005.12,0.0,-0.00739,1e-05,1.05384]
[1779381813716,50.08,76999.45,0.0,-0.00742,1e-05,1.05788]
[1779381818750,50.08,76996.13,0.0,-0.00745,1e-05,1.06115]
[1779381823785,50.08,76994.93,0.0,-0.00746,1e-05,1.06234]
[1779381826806,50.08,76979.05,0.0,-0.00759,1e-05,1.07812]
[1779381831841,50.08,76977.73,0.0,-0.0076,1e-05,1.07944]
[1779381836876,50.08,76973.8,0.0,-0.00763,1e-05,1.08339]
[1779381840912,50.08,76959.86,0.0,-0.00774,1e-05,1.09746]
[1779381845947,50.08,76959.14,0.0,-0.00775,1e-05,1.09819]
[1779381850982,50.08,76964.0,0.0,-0.00771,1e-05,1.09327]
[1779381856016,50.08,76967.59,0.0,-0.00768,1e-05,1.08964]
[1779381861895,50.08,76983.46,0.0,-0.00755,1e-05,1.07372]
[1779381868103,50.08,76983.14,0.0,-0.00755,1e-05,1.07404]
[1779381873135,50.08,76980.84,0.0,-0.00756,1e-05,1.07478]
[1779381878181,50.08,76983.89,0.0,-0.00754,1e-05,1.07174]
[1779381883216,50.08,76983.37,0.0,-0.00754,1e-05,1.07226]
[1779381888251,50.08,76987.83,0.0,-0.0075,1e-05,1.06782]
[1779381893286,50.08,76987.62,0.0,-0.00751,1e-05,1.06803]
[1779381898321,50.08,76984.75,0.0,-0.00753,1e-05,1.07088]
[1779381903365,50.08,76988.96,0.0,-0.0075,1e-05,1.0667]
[1779381908400,50.08,76989.49,0.0,-0.00749,1e-05,1.06617]
[1779381913436,50.08,76996.32,0.0,-0.00744,1e-05,1.05942]
[1779381918474,50.08,76994.57,0.0,-0.00745,1e-05,1.06115]
[1779381923506,50.08,76999.7,0.0,-0.00741,1e-05,1.0561]
[1779381928542,50.08,77002.61,0.0,-0.00739,1e-05,1.05324]
[1779381933576,50.08,77004.69,0.0,-0.00736,1e-05,1.04967]
[1779381938611,50.08,77009.79,0.0,-0.00732,1e-05,1.04469]
[1779381943645,50.08,77010.73,0.0,-0.00731,1e-05,1.04377]
[1779381948679,50.08,77013.63,0.0,-0.00729,1e-05,1.04095]
[1779381953717,50.08,77014.09,0.0,-0.00729,1e-05,1.0405]
[1779381958750,50.08,77014.81,0.0,-0.00728,1e-05,1.0398]
[1779381963785,50.08,77022.12,0.0,-0.00722,1e-05,1.03273]
[1779381968822,50.08,77021.75,0.0,-0.00723,1e-05,1.03309]
[1779381974865,50.08,77024.01,0.0,-0.00721,1e-05,1.03091]
[1779381979906,50.08,77021.16,0.0,-0.00723,1e-05,1.03365]
[1779381984941,50.08,77025.19,0.0,-0.0072,1e-05,1.02977]
[1779381989976,50.08,77015.62,0.0,-0.00727,1e-05,1.03902]
[1779381994004,50.08,77000.35,0.0,-0.00738,1e-05,1.05239]
[1779381999039,50.08,76999.16,0.0,-0.00739,1e-05,1.05355]
[1779382004076,50.08,76999.61,0.0,-0.00739,1e-05,1.05311]
[1779382009111,50.08,76996.0,0.0,-0.00742,1e-05,1.05666]
[1779382014145,50.08,76988.87,0.0,-0.00748,1e-05,1.0637]
[1779382019181,50.08,76984.02,0.0,-0.00751,1e-05,1.0685]
[1779382024215,50.08,76983.61,0.0,-0.00752,1e-05,1.06891]
[1779382029254,50.08,76982.05,0.0,-0.00753,1e-05,1.07046]
[1779382034289,50.08,76975.08,0.0,-0.00759,1e-05,1.07742]
[1779382039323,50.08,76970.92,0.0,-0.00762,1e-05,1.08158]
[1779382044355,50.08,76969.26,0.0,-0.00763,1e-05,1.08325]
[1779382049391,50.08,76979.97,0.0,-0.00755,1e-05,1.07253]
[1779382054426,50.08,76982.99,0.0,-0.00751,1e-05,1.06798]
[1779382059461,50.08,76976.42,0.0,-0.00756,1e-05,1.07452]
[1779382064497,50.08,76976.06,0.0,-0.00757,1e-05,1.07488]
[1779382069531,50.08,76969.21,0.0,-0.00762,1e-05,1.08174]
[1779382074565,50.08,76968.32,0.0,-0.00763,1e-05,1.08263]
[1779382079604,50.08,76960.13,0.0,-0.0077,1e-05,1.09088]
[1779382084637,50.08,76966.25,0.0,-0.00765,1e-05,1.08471]
[1779382088665,50.08,76981.66,0.0,-0.00752,1e-05,1.0693]
[1779382093700,50.08,76980.4,0.0,-0.00753,1e-05,1.07055]
[1779382098734,50.08,76985.1,0.0,-0.0075,1e-05,1.06588]
[1779382103770,50.08,76986.86,0.0,-0.00748,1e-05,1.06414]
[1779382108804,50.08,76986.43,0.0,-0.00748,1e-05,1.06456]
[1779382113840,50.08,76985.42,0.0,-0.00748,1e-05,1.06402]
[1779382118874,50.08,76982.01,0.0,-0.00751,1e-05,1.0674]
[1779382123911,50.08,76980.54,0.0,-0.00752,1e-05,1.06886]
[1779382128944,50.08,76974.63,0.0,-0.00757,1e-05,1.07475]
[1779382133979,50.08,76975.63,0.0,-0.00756,1e-05,1.07375]
[1779382139016,50.08,76979.19,0.0,-0.00753,1e-05,1.0702]
[1779382144057,50.08,76985.32,0.0,-0.00748,1e-05,1.06412]
[1779382149092,50.08,76982.5,0.0,-0.00751,1e-05,1.06691]
[1779382154133,50.08,76981.21,0.0,-0.00752,1e-05,1.06819]
[1779382159164,50.08,76975.73,0.0,-0.00756,1e-05,1.07365]
[1779382164199,50.08,76974.47,0.0,-0.00757,1e-05,1.07491]
[1779382169235,50.08,76972.25,0.0,-0.00759,1e-05,1.07713]
[1779382175277,50.08,76974.36,0.0,-0.00756,1e-05,1.07346]
[1779382181318,50.08,76973.76,0.0,-0.00757,1e-05,1.07406]
[1779382186356,50.08,76981.65,0.0,-0.0075,1e-05,1.0662]
[1779382192400,50.08,76984.48,0.0,-0.00748,1e-05,1.0634]
[1779382197435,50.08,76985.74,0.0,-0.00747,1e-05,1.06215]
[1779382202472,50.08,76977.89,0.0,-0.00753,1e-05,1.06994]
[1779382207506,50.08,76974.28,0.0,-0.00756,1e-05,1.07354]
[1779382212539,50.08,76973.05,0.0,-0.00757,1e-05,1.07477]
[1779382217575,50.08,76971.51,0.0,-0.00758,1e-05,1.07631]
[1779382222609,50.08,76970.96,0.0,-0.00759,1e-05,1.07686]
[1779382227645,50.08,76973.88,0.0,-0.00756,1e-05,1.07394]
[1779382232680,50.08,76974.23,0.0,-0.00755,1e-05,1.07203]
[1779382237715,50.08,76973.97,0.0,-0.00755,1e-05,1.07229]
[1779382242750,50.08,76977.08,0.0,-0.00753,1e-05,1.06919]
[1779382247789,50.08,76965.46,0.0,-0.00762,1e-05,1.0808]
[1779382248803,50.08,76951.32,0.0,-0.00774,1e-05,1.09507]
[1779382253839,50.08,76952.9,0.0,-0.00773,1e-05,1.09347]
[1779382258874,50.08,76953.09,0.0,-0.00772,1e-05,1.09328]
[1779382263908,50.08,76956.74,0.0,-0.00769,1e-05,1.08959]
[1779382268946,50.08,76958.14,0.0,-0.00768,1e-05,1.08817]
[1779382273980,50.08,76959.81,0.0,-0.00767,1e-05,1.08649]
[1779382279015,50.08,76964.93,0.0,-0.00763,1e-05,1.08134]
[1779382284056,50.08,76968.63,0.0,-0.0076,1e-05,1.07763]
[1779382289092,50.08,76968.87,0.0,-0.00759,1e-05,1.07738]
[1779382294127,50.08,76973.41,0.0,-0.00755,1e-05,1.07129]
[1779382297149,50.08,76987.66,0.0,-0.00743,1e-05,1.05717]
[1779382302183,50.08,76992.89,0.0,-0.00739,1e-05,1.05203]
[1779382307218,50.08,76991.81,0.0,-0.0074,1e-05,1.05309]
[1779382312253,50.08,76990.03,0.0,-0.00741,1e-05,1.05484]
[1779382317288,50.08,76989.56,0.0,-0.00742,1e-05,1.0553]
[1779382322322,50.08,76991.77,0.0,-0.0074,1e-05,1.05312]
[1779382327359,50.08,77000.23,0.0,-0.00733,1e-05,1.04484]
[1779382332393,50.08,77012.7,0.0,-0.00724,1e-05,1.03273]
[1779382337430,50.08,77023.26,0.0,-0.00715,1e-05,1.02257]
[1779382342469,50.08,77023.51,0.0,-0.00715,1e-05,1.02233]
[1779382347507,50.08,77026.62,0.0,-0.00713,1e-05,1.01936]
[1779382352541,50.08,77023.84,0.0,-0.00714,1e-05,1.02051]
[1779382357576,50.08,77018.81,0.0,-0.00718,1e-05,1.02533]
[1779382362612,50.08,77021.44,0.0,-0.00716,1e-05,1.02281]
[1779382367647,50.08,77022.4,0.0,-0.00715,1e-05,1.02189]
[1779382372682,50.08,77022.09,0.0,-0.00715,1e-05,1.02219]
[1779382377718,50.08,77021.26,0.0,-0.00716,1e-05,1.02298]
[1779382382752,50.08,77016.73,0.0,-0.00719,1e-05,1.02733]
[1779382387786,50.08,77021.46,0.0,-0.00716,1e-05,1.02279]
[1779382391817,50.08,77039.54,0.0,-0.00702,1e-05,1.00558]
[1779382396860,50.08,77036.31,0.0,-0.00704,1e-05,1.00864]
[1779382401888,50.08,77033.41,0.0,-0.00707,1e-05,1.01139]
[1779382406929,50.08,77031.76,0.0,-0.00708,1e-05,1.01296]
[1779382411965,50.08,77034.59,0.0,-0.00705,1e-05,1.00877]
[1779382417001,50.08,77030.89,0.0,-0.00707,1e-05,1.01229]
[1779382422042,50.08,77027.19,0.0,-0.0071,1e-05,1.01581]
[1779382427077,50.08,77030.25,0.0,-0.00708,1e-05,1.01289]
[1779382432111,50.08,77032.14,0.0,-0.00706,1e-05,1.0111]
[1779382437146,50.08,77034.04,0.0,-0.00705,1e-05,1.0093]
[1779382442182,50.08,77032.7,0.0,-0.00706,1e-05,1.01057]
[1779382447217,50.08,77031.37,0.0,-0.00707,1e-05,1.01183]
[1779382452252,50.08,77030.16,0.0,-0.00708,1e-05,1.01298]
[1779382457287,50.08,77028.47,0.0,-0.00709,1e-05,1.01459]
[1779382462322,50.08,77026.99,0.0,-0.0071,1e-05,1.016]
[1779382467359,50.08,77018.84,0.0,-0.00717,1e-05,1.02379]
[1779382472392,50.08,77016.09,0.0,-0.00718,1e-05,1.02493]
[1779382477427,50.08,77028.04,0.0,-0.00709,1e-05,1.0135]
[1779382482463,50.08,77030.57,0.0,-0.00707,1e-05,1.01109]
[1779382487499,50.08,77030.29,0.0,-0.00707,1e-05,1.01136]
[1779382492534,50.08,77032.89,0.0,-0.00705,1e-05,1.00889]
[1779382497573,50.08,77036.29,0.0,-0.00702,1e-05,1.00567]
[1779382502608,50.08,77033.59,0.0,-0.00704,1e-05,1.00823]
[1779382507645,50.08,77029.95,0.0,-0.00707,1e-05,1.01168]
[1779382513698,50.08,77031.24,0.0,-0.00706,1e-05,1.01046]
[1779382518733,50.08,77033.47,0.0,-0.00704,1e-05,1.00834]
[1779382523767,50.08,77041.25,0.0,-0.00699,1e-05,1.00099]
[1779382528808,50.08,77047.66,0.0,-0.00694,1e-05,0.99497]
[1779382533837,50.08,77055.1,0.0,-0.00687,1e-05,0.98655]
[1779382538873,50.08,77060.25,0.0,-0.00683,1e-05,0.98177]
[1779382543907,50.08,77062.32,0.0,-0.00682,1e-05,0.97985]
[1779382548943,50.08,77059.5,0.0,-0.00684,1e-05,0.98246]
[1779382553978,50.08,77057.72,0.0,-0.00685,1e-05,0.98412]
[1779382559013,50.08,77063.15,0.0,-0.00681,1e-05,0.97908]
[1779382564051,50.08,77058.32,0.0,-0.00685,1e-05,0.98356]
[1779382569087,50.08,77059.98,0.0,-0.00684,1e-05,0.98202]
[1779382574122,50.08,77058.89,0.0,-0.00684,1e-05,0.98303]
[1779382579157,50.08,77059.12,0.0,-0.00684,1e-05,0.98282]
[1779382584192,50.08,77062.22,0.0,-0.00682,1e-05,0.97994]
[1779382589226,50.08,77062.96,0.0,-0.00681,1e-05,0.97926]
[1779382594262,50.08,77061.26,0.0,-0.00682,1e-05,0.97937]
[1779382599296,50.08,77062.82,0.0,-0.0068,1e-05,0.97793]
[1779382604331,50.08,77072.71,0.0,-0.00673,1e-05,0.96883]
[1779382609367,50.08,77077.81,0.0,-0.0067,1e-05,0.96416]
[1779382614401,50.08,77078.32,0.0,-0.00669,1e-05,0.9637]
[1779382620445,50.08,77076.78,0.0,-0.0067,1e-05,0.9651]
[1779382625479,50.08,77085.31,0.0,-0.00664,1e-05,0.95734]
[1779382630514,50.08,77089.2,0.0,-0.00661,1e-05,0.95381]
[1779382635559,50.08,77082.08,0.0,-0.00666,1e-05,0.96027]
[1779382640585,50.08,77080.49,0.0,-0.00668,1e-05,0.96172]
[1779382645620,50.08,77078.37,0.0,-0.00669,1e-05,0.96365]
[1779382650655,50.08,77080.32,0.0,-0.00668,1e-05,0.96187]
[1779382655690,50.08,77078.94,0.0,-0.00668,1e-05,0.96169]
[1779382660725,50.08,77077.36,0.0,-0.00669,1e-05,0.96313]
[1779382665760,50.08,77071.9,0.0,-0.00673,1e-05,0.96812]
[1779382671802,50.08,77078.63,0.0,-0.00668,1e-05,0.96197]
[1779382676836,50.08,77079.02,0.0,-0.00668,1e-05,0.96161]
[1779382681873,50.08,77080.79,0.0,-0.00666,1e-05,0.96]
[1779382686909,50.08,77083.11,0.0,-0.00665,1e-05,0.95789]
[1779382693959,50.08,77084.46,0.0,-0.00664,1e-05,0.95667]
[1779382698994,50.08,77088.44,0.0,-0.00661,1e-05,0.95306]
[1779382704029,50.08,77088.49,0.0,-0.00661,1e-05,0.95302]
[1779382710869,50.08,77090.86,0.0,-0.00659,1e-05,0.95088]
[1779382716123,50.08,77091.31,0.0,-0.00658,1e-05,0.94904]
[1779382721158,50.08,77094.87,0.0,-0.00655,1e-05,0.94584]
[1779382726189,50.08,77107.09,0.0,-0.00647,1e-05,0.93491]
[1779382731223,50.08,77111.26,0.0,-0.00644,1e-05,0.93121]
[1779382736258,50.08,77115.21,0.0,-0.00641,1e-05,0.92771]
[1779382741294,50.08,77115.8,0.0,-0.00641,1e-05,0.92719]
[1779382746329,50.08,77115.85,0.0,-0.0064,1e-05,0.92715]
[1779382751364,50.08,77121.72,0.0,-0.00636,1e-05,0.92197]
[1779382756399,50.08,77120.81,0.0,-0.00637,1e-05,0.92277]
[1779382761434,50.08,77120.18,0.0,-0.00637,1e-05,0.92333]
[1779382767478,50.08,77120.24,0.0,-0.00637,1e-05,0.92328]
[1779382772511,50.08,77117.39,0.0,-0.00638,1e-05,0.92438]
[1779382777547,50.08,77119.22,0.0,-0.00637,1e-05,0.92277]
[1779382782582,50.08,77122.06,0.0,-0.00635,1e-05,0.92027]
[1779382787616,50.08,77124.64,0.0,-0.00633,1e-05,0.91801]
[1779382792651,50.08,77126.04,0.0,-0.00632,1e-05,0.91678]
[1779382797686,50.08,77128.49,0.0,-0.00631,1e-05,0.91464]
[1779382802724,50.08,77147.6,0.0,-0.00618,1e-05,0.89808]
[1779382806751,50.08,77165.49,0.0,-0.00606,1e-05,0.88281]
[1779382811786,50.08,77174.77,0.0,-0.006,1e-05,0.87497]
[1779382816821,50.08,77183.6,0.0,-0.00594,1e-05,0.86757]
[1779382821855,50.08,77181.69,0.0,-0.00595,1e-05,0.86917]
[1779382826897,50.08,77198.17,0.0,-0.00584,1e-05,0.85548]
[1779382829918,50.08,77211.34,0.0,-0.00576,1e-05,0.84467]
[1779382834952,50.08,77211.9,0.0,-0.00575,1e-05,0.8429]
[1779382839988,50.08,77215.55,0.0,-0.00572,1e-05,0.83992]
[1779382845026,50.08,77212.98,0.0,-0.00574,1e-05,0.84202]
[1779382850060,50.08,77213.12,0.0,-0.00574,1e-05,0.8419]
[1779382855094,50.08,77211.24,0.0,-0.00575,1e-05,0.84343]
[1779382860135,50.08,77211.46,0.0,-0.00575,1e-05,0.84325]
[1779382865976,50.08,77199.03,0.0,-0.00583,1e-05,0.85344]
[1779382869198,50.08,77212.57,0.0,-0.00574,1e-05,0.84235]
[1779382874234,50.08,77213.8,0.0,-0.00573,1e-05,0.84135]
[1779382879274,50.08,77213.74,0.0,-0.00573,1e-05,0.8414]
[1779382884308,50.08,77210.77,0.0,-0.00575,1e-05,0.84382]
[1779382889344,50.08,77210.59,0.0,-0.00575,1e-05,0.84396]
[1779382894379,50.08,77212.09,0.0,-0.00574,1e-05,0.84143]
[1779382899414,50.08,77213.85,0.0,-0.00573,1e-05,0.83999]
[1779382904460,50.08,77221.53,0.0,-0.00568,1e-05,0.83377]
[1779382909486,50.08,77223.64,0.0,-0.00566,1e-05,0.83207]
[1779382914520,50.08,77216.1,0.0,-0.00571,1e-05,0.83817]
[1779382919555,50.08,77216.54,0.0,-0.00571,1e-05,0.83781]
[1779382924590,50.08,77224.28,0.0,-0.00566,1e-05,0.83155]
[1779382929625,50.08,77212.22,0.0,-0.00574,1e-05,0.84132]
[1779382934660,50.08,77202.59,0.0,-0.0058,1e-05,0.84919]
[1779382939695,50.08,77206.14,0.0,-0.00577,1e-05,0.84628]
[1779382944730,50.08,77210.76,0.0,-0.00575,1e-05,0.84251]
[1779382948757,50.08,77228.28,0.0,-0.00563,1e-05,0.82834]
[1779382953795,50.08,77228.87,0.0,-0.00562,1e-05,0.82656]
[1779382958827,50.08,77228.31,0.0,-0.00563,1e-05,0.82701]
[1779382965878,50.08,77227.0,0.0,-0.00563,1e-05,0.82806]
[1779382970911,50.08,77224.06,0.0,-0.00565,1e-05,0.83043]
[1779382975947,50.08,77213.92,0.0,-0.00572,1e-05,0.83862]
[1779382980982,50.08,77207.85,0.0,-0.00575,1e-05,0.84356]
[1779382985012,50.08,77194.62,0.0,-0.00584,1e-05,0.85442]
[1779382988031,50.08,77180.38,0.0,-0.00593,1e-05,0.86623]
[1779382993068,50.08,77181.54,0.0,-0.00592,1e-05,0.86526]
[1779382998101,50.08,77174.09,0.0,-0.00597,1e-05,0.87149]
[1779383003137,50.08,77164.59,0.0,-0.00604,1e-05,0.87949]
[1779383009179,50.08,77164.59,0.0,-0.00604,1e-05,0.87949]
[1779383015220,50.08,77170.99,0.0,-0.00598,1e-05,0.87274]
[1779383020255,50.08,77171.42,0.0,-0.00598,1e-05,0.87238]
[1779383025290,50.08,77171.63,0.0,-0.00598,1e-05,0.87221]
[1779383030326,50.08,77172.04,0.0,-0.00598,1e-05,0.87186]
[1779383035362,50.08,77171.08,0.0,-0.00598,1e-05,0.87267]
[1779383040396,50.08,77172.19,0.0,-0.00598,1e-05,0.87174]
[1779383045431,50.08,77173.64,0.0,-0.00597,1e-05,0.87052]
[1779383050466,50.08,77170.59,0.0,-0.00599,1e-05,0.87308]
[1779383055502,50.08,77161.1,0.0,-0.00605,1e-05,0.88109]
[1779383060538,50.08,77153.34,0.0,-0.0061,1e-05,0.88768]
[1779383065572,50.08,77158.91,0.0,-0.00606,1e-05,0.88294]
[1779383070609,50.08,77163.01,0.0,-0.00604,1e-05,0.87947]
[1779383075641,50.08,77164.19,0.0,-0.00602,1e-05,0.87712]
[1779383080682,50.08,77165.13,0.0,-0.00601,1e-05,0.87632]
[1779383085717,50.08,77165.74,0.0,-0.00601,1e-05,0.87581]
[1779383090752,50.08,77162.42,0.0,-0.00603,1e-05,0.87861]
[1779383097802,50.08,77163.47,0.0,-0.00603,1e-05,0.87772]
[1779383102837,50.08,77165.99,0.0,-0.00601,1e-05,0.8756]
[1779383107872,50.08,77170.89,0.0,-0.00598,1e-05,0.87148]
[1779383112912,50.08,77170.65,0.0,-0.00598,1e-05,0.87168]
[1779383117942,50.08,77172.8,0.0,-0.00596,1e-05,0.86988]
[1779383122977,50.08,77172.49,0.0,-0.00597,1e-05,0.87014]
[1779383124991,50.08,77158.23,0.0,-0.00606,1e-05,0.88216]
[1779383130031,50.08,77157.92,0.0,-0.00606,1e-05,0.88242]
[1779383135061,50.08,77153.07,0.0,-0.00609,1e-05,0.88517]
[1779383140098,50.08,77149.63,0.0,-0.00611,1e-05,0.8881]
[1779383145133,50.08,77142.11,0.0,-0.00616,1e-05,0.89454]
[1779383150167,50.08,77142.35,0.0,-0.00616,1e-05,0.89433]
[1779383155203,50.08,77145.66,0.0,-0.00613,1e-05,0.89149]
[1779383161244,50.08,77144.34,0.0,-0.00614,1e-05,0.89262]
[1779383166280,50.08,77144.92,0.0,-0.00614,1e-05,0.89213]
[1779383171315,50.08,77142.67,0.0,-0.00616,1e-05,0.89406]
[1779383179371,50.08,77141.98,0.0,-0.00616,1e-05,0.89465]
[1779383183408,50.08,77126.44,0.0,-0.00627,1e-05,0.90807]
[1779383188442,50.08,77133.35,0.0,-0.00622,1e-05,0.90208]
[1779383193478,50.08,77135.4,0.0,-0.0062,1e-05,0.89893]
[1779383198519,50.08,77130.44,0.0,-0.00623,1e-05,0.90321]
[1779383203548,50.08,77130.19,0.0,-0.00623,1e-05,0.90343]
[1779383208584,50.08,77127.59,0.0,-0.00625,1e-05,0.90568]
[1779383213619,50.08,77112.28,0.0,-0.00635,1e-05,0.91904]
[1779383218655,50.08,77123.3,0.0,-0.00628,1e-05,0.90941]
[1779383223688,50.08,77128.0,0.0,-0.00625,1e-05,0.90533]
[1779383228725,50.08,77128.2,0.0,-0.00624,1e-05,0.90515]
[1779383233759,50.08,77130.26,0.0,-0.00623,1e-05,0.90337]
[1779383238794,50.08,77130.9,0.0,-0.00623,1e-05,0.90281]
[1779383243829,50.08,77133.18,0.0,-0.00621,1e-05,0.90084]
[1779383248865,50.08,77129.4,0.0,-0.00624,1e-05,0.90411]
[1779383253900,50.08,77121.81,0.0,-0.00628,1e-05,0.90931]
[1779383258935,50.08,77121.84,0.0,-0.00628,1e-05,0.90929]
[1779383263970,50.08,77118.93,0.0,-0.0063,1e-05,0.91182]
[1779383267999,50.08,77132.6,0.0,-0.0062,1e-05,0.89996]
[1779383273033,50.08,77137.61,0.0,-0.00617,1e-05,0.89565]
[1779383278068,50.08,77139.7,0.0,-0.00616,1e-05,0.89385]
[1779383284118,50.08,77142.49,0.0,-0.00614,1e-05,0.89146]
[1779383289149,50.08,77144.94,0.0,-0.00612,1e-05,0.88937]
[1779383293181,50.08,77119.32,0.0,-0.0063,1e-05,0.91148]
[1779383298215,50.08,77108.73,0.0,-0.00637,1e-05,0.92076]
[1779383303250,50.08,77115.69,0.0,-0.00632,1e-05,0.91465]
[1779383308285,50.08,77118.4,0.0,-0.0063,1e-05,0.91228]
[1779383314328,50.08,77119.44,0.0,-0.00629,1e-05,0.90998]
[1779383319362,50.08,77118.38,0.0,-0.00629,1e-05,0.91091]
[1779383324397,50.08,77122.02,0.0,-0.00627,1e-05,0.90774]
[1779383330439,50.08,77123.85,0.0,-0.00626,1e-05,0.90615]
[1779383336480,50.08,77122.51,0.0,-0.00626,1e-05,0.90731]
[1779383341522,50.08,77120.26,0.0,-0.00628,1e-05,0.90927]
[1779383346554,50.08,77119.58,0.0,-0.00628,1e-05,0.90986]
[1779383351589,50.08,77125.05,0.0,-0.00625,1e-05,0.90511]
[1779383356624,50.08,77124.95,0.0,-0.00625,1e-05,0.90519]
[1779383361667,50.08,77123.57,0.0,-0.00626,1e-05,0.90639]
[1779383366714,50.08,77122.22,0.0,-0.00627,1e-05,0.90756]
[1779383371733,50.08,77130.44,0.0,-0.0062,1e-05,0.89906]
[1779383376768,50.08,77130.3,0.0,-0.0062,1e-05,0.89918]
[1779383381804,50.08,77128.0,0.0,-0.00622,1e-05,0.90116]
[1779383386840,50.08,77127.75,0.0,-0.00622,1e-05,0.90138]
[1779383391874,50.08,77128.79,0.0,-0.00621,1e-05,0.90048]
[1779383396908,50.08,77128.97,0.0,-0.00621,1e-05,0.90033]
[1779383401943,50.08,77126.78,0.0,-0.00623,1e-05,0.90222]
[1779383406998,50.08,77127.36,0.0,-0.00622,1e-05,0.90172]
[1779383408005,50.08,77141.77,0.0,-0.00612,1e-05,0.88933]
[1779383409008,50.08,77190.75,0.0,-0.0058,1e-05,0.8483]
[1779383410033,50.08,77211.51,0.0,-0.00567,1e-05,0.83141]
[1779383415090,50.08,77216.05,0.0,-0.00564,1e-05,0.82775]
[1779383416072,50.08,77230.02,0.0,-0.00556,1e-05,0.81659]
[1779383420135,50.08,77262.57,0.0,-0.00536,1e-05,0.79107]
[1779383422153,50.08,77276.07,0.0,-0.00528,1e-05,0.78069]
[1779383424161,50.08,77296.11,0.0,-0.00516,1e-05,0.76549]
[1779383429208,50.08,77296.32,0.0,-0.00516,1e-05,0.76533]
[1779383430224,50.08,77331.65,0.0,-0.00496,1e-05,0.73917]
[1779383431240,50.08,77368.17,0.0,-0.00475,1e-05,0.71176]
[1779383432235,50.08,77395.16,0.0,-0.00461,1e-05,0.69291]
[1779383435250,50.08,77409.33,0.0,-0.00454,1e-05,0.68319]
[1779383438282,50.08,77378.81,0.0,-0.0047,1e-05,0.70428]
[1779383439291,50.08,77406.91,0.0,-0.00455,1e-05,0.68484]
[1779383441306,50.08,77437.2,0.0,-0.0044,0.0,0.66441]
[1779383442311,50.08,77470.44,0.0,-0.00423,0.0,0.64259]
[1779383443319,50.08,77414.88,0.0,-0.00451,1e-05,0.67941]
[1779383445336,50.08,77380.94,0.0,-0.00468,1e-05,0.70279]
[1779383449377,50.08,77396.18,0.0,-0.0046,1e-05,0.69221]
[1779383454401,50.08,77383.46,0.0,-0.00467,1e-05,0.70103]
[1779383456416,50.08,77398.37,0.0,-0.00459,1e-05,0.6907]
[1779383457430,50.08,77414.69,0.0,-0.00451,1e-05,0.67954]
[1779383458428,50.08,77445.04,0.0,-0.00436,0.0,0.65921]
[1779383462460,50.08,77470.64,0.0,-0.00423,0.0,0.64246]
[1779383466493,50.08,77458.19,0.0,-0.00429,0.0,0.65056]
[1779383469520,50.08,77473.8,0.0,-0.00422,0.0,0.64042]
[1779383471561,50.08,77486.77,0.0,-0.00415,0.0,0.63211]
[1779383476597,50.08,77483.88,0.0,-0.00417,0.0,0.63395]
[1779383479620,50.08,77470.92,0.0,-0.00423,0.0,0.64228]
[1779383481624,50.08,77456.04,0.0,-0.0043,0.0,0.65197]
[1779383483636,50.08,77468.27,0.0,-0.00424,0.0,0.644]
[1779383488677,50.08,77466.08,0.0,-0.00425,0.0,0.64542]
[1779383493717,50.08,77472.84,0.0,-0.00421,0.0,0.63996]
[1779383498752,50.08,77472.89,0.0,-0.00421,0.0,0.63993]
[1779383503799,50.08,77469.68,0.0,-0.00423,0.0,0.642]
[1779383506827,50.08,77457.44,0.0,-0.00429,0.0,0.64996]
[1779383508833,50.08,77439.46,0.0,-0.00438,0.0,0.6618]
[1779383513869,50.08,77434.31,0.0,-0.0044,1e-05,0.66522]
[1779383518906,50.08,77436.06,0.0,-0.00439,0.0,0.66406]
[1779383522934,50.08,77457.54,0.0,-0.00429,0.0,0.64989]
[1779383527997,50.08,77450.45,0.0,-0.00432,0.0,0.65454]
[1779383533003,50.08,77436.56,0.0,-0.00439,0.0,0.66372]
[1779383538037,50.08,77446.11,0.0,-0.00434,0.0,0.6574]
[1779383543076,50.08,77437.29,0.0,-0.00439,0.0,0.66324]
[1779383548109,50.08,77438.5,0.0,-0.00438,0.0,0.66244]
[1779383553143,50.08,77433.82,0.0,-0.0044,0.0,0.66444]
[1779383555163,50.08,77415.17,0.0,-0.00449,1e-05,0.67696]
[1779383556204,50.08,77400.91,0.0,-0.00457,1e-05,0.68667]
[1779383561227,50.08,77400.96,0.0,-0.00456,1e-05,0.68664]
[1779383564270,50.08,77366.32,0.0,-0.00475,1e-05,0.71073]
[1779383565271,50.08,77345.59,0.0,-0.00486,1e-05,0.7255]
[1779383566277,50.08,77366.29,0.0,-0.00475,1e-05,0.71075]
[1779383571313,50.08,77374.36,0.0,-0.0047,1e-05,0.70508]
[1779383576348,50.08,77384.4,0.0,-0.00465,1e-05,0.69807]
[1779383581391,50.08,77390.8,0.0,-0.00462,1e-05,0.69363]
[1779383586424,50.08,77382.02,0.0,-0.00466,1e-05,0.69972]
[1779383591459,50.08,77381.9,0.0,-0.00466,1e-05,0.69981]
[1779383596498,50.08,77403.15,0.0,-0.00455,1e-05,0.68514]
[1779383598516,50.08,77375.72,0.0,-0.0047,1e-05,0.70412]
[1779383603547,50.08,77376.02,0.0,-0.0047,1e-05,0.70391]
[1779383608583,50.08,77381.07,0.0,-0.00467,1e-05,0.70039]
[1779383613618,50.08,77382.36,0.0,-0.00465,1e-05,0.69833]
[1779383618653,50.08,77385.42,0.0,-0.00464,1e-05,0.69621]
[1779383623689,50.08,77381.27,0.0,-0.00466,1e-05,0.69909]
[1779383628724,50.08,77379.35,0.0,-0.00467,1e-05,0.70043]
[1779383633759,50.08,77376.4,0.0,-0.00469,1e-05,0.70249]
[1779383638794,50.08,77378.68,0.0,-0.00467,1e-05,0.7009]
[1779383643829,50.08,77383.82,0.0,-0.00465,1e-05,0.69732]
[1779383647856,50.08,77399.25,0.0,-0.00457,1e-05,0.68667]
[1779383650878,50.08,77386.9,0.0,-0.00463,1e-05,0.69518]
[1779383655913,50.08,77390.37,0.0,-0.00461,1e-05,0.69278]
[1779383660955,50.08,77396.16,0.0,-0.00458,1e-05,0.68879]
[1779383666015,50.08,77400.36,0.0,-0.00456,1e-05,0.68591]
[1779383671053,50.08,77410.76,0.0,-0.0045,1e-05,0.6777]
[1779383676087,50.08,77413.28,0.0,-0.00449,1e-05,0.67599]
[1779383681122,50.08,77423.14,0.0,-0.00444,1e-05,0.66935]
[1779383686155,50.08,77423.64,0.0,-0.00443,1e-05,0.66901]
[1779383691193,50.08,77430.84,0.0,-0.0044,1e-05,0.6642]
[1779383696227,50.08,77441.47,0.0,-0.00435,0.0,0.65715]
[1779383701264,50.08,77446.97,0.0,-0.00432,0.0,0.65353]
[1779383706302,50.08,77443.1,0.0,-0.00434,0.0,0.65608]
[1779383711336,50.08,77435.02,0.0,-0.00438,0.0,0.66142]
[1779383716371,50.08,77437.58,0.0,-0.00436,0.0,0.65973]
[1779383718390,50.08,77452.33,0.0,-0.00429,0.0,0.65002]
[1779383719395,50.08,77465.02,0.0,-0.00423,0.0,0.64177]
[1779383721408,50.08,77493.17,0.0,-0.0041,0.0,0.62379]
[1779383724447,50.08,77506.05,0.0,-0.00404,0.0,0.61571]
[1779383727465,50.08,77525.14,0.0,-0.00395,0.0,0.6039]
[1779383731505,50.08,77546.0,0.0,-0.00385,0.0,0.5902]
[1779383734520,50.08,77533.7,0.0,-0.0039,0.0,0.59764]
[1779383739554,50.08,77532.09,0.0,-0.00391,0.0,0.59862]
[1779383744590,50.08,77528.36,0.0,-0.00393,0.0,0.60089]
[1779383749632,50.08,77535.43,0.0,-0.0039,0.0,0.59659]
[1779383750645,50.08,77549.22,0.0,-0.00383,0.0,0.58826]
[1779383755685,50.08,77608.05,0.0,-0.00358,0.0,0.55389]
[1779383756696,50.08,77620.95,0.0,-0.00353,0.0,0.54659]
[1779383758709,50.08,77637.96,0.0,-0.00346,0.0,0.53709]
[1779383763752,50.08,77624.49,0.0,-0.00352,0.0,0.5446]
[1779383764764,50.08,77610.26,0.0,-0.00357,0.0,0.55263]
[1779383768801,50.08,77638.69,0.0,-0.00346,0.0,0.53668]
[1779383773835,50.08,77638.41,0.0,-0.00346,0.0,0.53684]
[1779383775861,50.08,77668.68,0.0,-0.00334,0.0,0.5203]
[1779383776868,50.08,77687.13,0.0,-0.00327,0.0,0.51044]
[1779383781918,50.08,77696.39,0.0,-0.00323,0.0,0.50555]
[1779383786944,50.08,77705.46,0.0,-0.0032,0.0,0.5008]
[1779383790973,50.08,77691.58,0.0,-0.00325,0.0,0.50808]
[1779383794009,50.08,77707.12,0.0,-0.00319,0.0,0.49904]
[1779383799046,50.08,77715.96,0.0,-0.00315,0.0,0.49446]
[1779383800060,50.08,77728.89,0.0,-0.00311,0.0,0.48784]
[1779383801060,50.08,77747.99,0.0,-0.00304,0.0,0.47819]
[1779383803081,50.08,77724.42,0.0,-0.00312,0.0,0.49012]
[1779383808114,50.08,77723.89,0.0,-0.00312,0.0,0.49039]
[1779383813174,50.08,77717.98,0.0,-0.00315,0.0,0.49342]
[1779383815177,50.08,77750.84,0.0,-0.00303,0.0,0.47676]
[1779383818208,50.08,77775.0,0.0,-0.00294,0.0,0.46483]
[1779383823258,50.08,77778.7,0.0,-0.00293,0.0,0.46303]
[1779383828289,50.08,77766.98,0.0,-0.00297,0.0,0.46876]
[1779383833328,50.08,77761.63,0.0,-0.00299,0.0,0.4714]
[1779383838363,50.08,77754.82,0.0,-0.00301,0.0,0.47478]
[1779383843399,50.08,77769.33,0.0,-0.00296,0.0,0.46761]
[1779383845414,50.08,77782.09,0.0,-0.00292,0.0,0.46138]
[1779383846426,50.08,77803.41,0.0,-0.00284,0.0,0.45113]
[1779383849448,50.08,77787.11,0.0,-0.0029,0.0,0.45895]
[1779383852555,50.08,77772.56,0.0,-0.00295,0.0,0.46517]
[1779383857740,50.08,77751.9,0.0,-0.00302,0.0,0.47537]
[1779383859588,50.08,77734.31,0.0,-0.00308,0.0,0.4842]
[1779383864619,50.08,77747.54,0.0,-0.00303,0.0,0.47754]
[1779383869654,50.08,77741.98,0.0,-0.00305,0.0,0.48033]
[1779383874691,50.08,77743.14,0.0,-0.00305,0.0,0.47975]
[1779383879754,50.08,77702.57,0.0,-0.0032,0.0,0.50051]
[1779383881777,50.08,77677.53,0.0,-0.00329,0.0,0.51371]
[1779383884800,50.08,77656.84,0.0,-0.00337,0.0,0.52485]
[1779383887826,50.08,77669.11,0.0,-0.00333,0.0,0.51822]
[1779383892865,50.08,77665.1,0.0,-0.00334,0.0,0.52038]
[1779383895956,50.08,77677.55,0.0,-0.00329,0.0,0.5137]
[1779383901936,50.08,77674.78,0.0,-0.0033,0.0,0.51518]
[1779383906969,50.08,77670.97,0.0,-0.00332,0.0,0.51722]
[1779383912002,50.08,77667.98,0.0,-0.00332,0.0,0.5179]
[1779383917038,50.08,77665.41,0.0,-0.00333,0.0,0.51928]
[1779383922073,50.08,77665.12,0.0,-0.00334,0.0,0.51944]
[1779383927108,50.08,77667.45,0.0,-0.00333,0.0,0.51819]
[1779383932143,50.08,77664.99,0.0,-0.00334,0.0,0.51951]
[1779383937178,50.08,77674.9,0.0,-0.0033,0.0,0.5142]
[1779383941213,50.08,77695.25,0.0,-0.00322,0.0,0.50343]
[1779383945239,50.08,77718.14,0.0,-0.00313,0.0,0.49156]
[1779383949268,50.08,77705.68,0.0,-0.00318,0.0,0.49799]
[1779383954304,50.08,77711.41,0.0,-0.00316,0.0,0.49503]
[1779383959337,50.08,77717.7,0.0,-0.00314,0.0,0.49179]
[1779383964372,50.08,77703.11,0.0,-0.00319,0.0,0.49933]
[1779383969411,50.08,77699.87,0.0,-0.0032,0.0,0.50102]
[1779383972431,50.08,77677.52,0.0,-0.00328,0.0,0.51188]
[1779383977470,50.08,77676.74,0.0,-0.00328,0.0,0.5123]
[1779383982502,50.08,77694.14,0.0,-0.00322,0.0,0.50311]
[1779383987538,50.08,77699.82,0.0,-0.0032,0.0,0.50014]
[1779383991566,50.08,77714.26,0.0,-0.00314,0.0,0.49267]
[1779383996605,50.08,77715.7,0.0,-0.00314,0.0,0.49193]
[1779384001739,50.08,77707.46,0.0,-0.00317,0.0,0.49618]
[1779384003667,50.08,77727.66,0.0,-0.00309,0.0,0.48582]
[1779384005676,50.08,77743.85,0.0,-0.00304,0.0,0.47765]
[1779384010712,50.08,77754.11,0.0,-0.003,0.0,0.47254]
[1779384015746,50.08,77764.62,0.0,-0.00296,0.0,0.46736]
[1779384016873,50.08,77748.61,0.0,-0.00302,0.0,0.47528]
[1779384022797,50.08,77764.91,0.0,-0.00296,0.0,0.46721]
[1779384026944,50.08,77777.71,0.0,-0.00292,0.0,0.46097]
[1779384031866,50.08,77807.53,0.0,-0.00281,0.0,0.44587]
[1779384037029,50.08,77814.91,0.0,-0.00279,0.0,0.44241]
[1779384042982,50.08,77825.44,0.0,-0.00275,0.0,0.4375]
[1779384047994,50.08,77825.89,0.0,-0.00275,0.0,0.43729]
[1779384053025,50.08,77828.76,0.0,-0.00274,0.0,0.43597]
[1779384058072,50.08,77837.34,0.0,-0.00271,0.0,0.43202]
[1779384063104,50.08,77823.02,0.0,-0.00276,0.0,0.43862]
[1779384068151,50.08,77824.02,0.0,-0.00276,0.0,0.43816]
[1779384073187,50.08,77818.35,0.0,-0.00277,0.0,0.4408]
[1779384078228,50.08,77811.54,0.0,-0.0028,0.0,0.44399]
[1779384083259,50.08,77818.25,0.0,-0.00278,0.0,0.44085]
[1779384087441,50.08,77834.37,0.0,-0.00272,0.0,0.43338]
[1779384093332,50.08,77827.58,0.0,-0.00274,0.0,0.4357]
[1779384098366,50.08,77836.31,0.0,-0.00271,0.0,0.43168]
[1779384103403,50.08,77838.97,0.0,-0.0027,0.0,0.43047]
[1779384108437,50.08,77841.27,0.0,-0.0027,0.0,0.42942]
[1779384113474,50.08,77842.99,0.0,-0.00269,0.0,0.42863]
[1779384118510,50.08,77844.87,0.0,-0.00268,0.0,0.42778]
[1779384123545,50.08,77846.01,0.0,-0.00268,0.0,0.42726]
[1779384126570,50.08,77863.83,0.0,-0.00262,0.0,0.41924]
[1779384130603,50.08,77877.1,0.0,-0.00258,0.0,0.41335]
[1779384134637,50.08,77900.53,0.0,-0.00251,0.0,0.40313]
[1779384136659,50.08,77924.3,0.0,-0.00244,0.0,0.39299]
[1779384137806,50.08,77899.8,0.0,-0.00251,0.0,0.40344]
[1779384140691,50.08,77882.61,0.0,-0.00257,0.0,0.41092]
[1779384144726,50.08,77867.73,0.0,-0.00261,0.0,0.4175]
[1779384149775,50.08,77837.31,0.0,-0.00271,0.0,0.43123]
[1779384150782,50.08,77819.06,0.0,-0.00277,0.0,0.43965]
[1779384155828,50.08,77803.33,0.0,-0.00281,0.0,0.4462]
[1779384160863,50.08,77803.58,0.0,-0.00281,0.0,0.44609]
[1779384165904,50.08,77789.74,0.0,-0.00286,0.0,0.45266]
[1779384168048,50.08,77762.93,0.0,-0.00295,0.0,0.46563]
[1779384173962,50.08,77766.15,0.0,-0.00294,0.0,0.46405]
[1779384178996,50.08,77762.98,0.0,-0.00295,0.0,0.4656]
[1779384182018,50.08,77776.68,0.0,-0.0029,0.0,0.45893]
[1779384187053,50.08,77774.57,0.0,-0.00291,0.0,0.45995]
[1779384189069,50.08,77789.82,0.0,-0.00286,0.0,0.45262]
[1779384191081,50.08,77803.96,0.0,-0.00281,0.0,0.44591]
[1779384196119,50.08,77809.7,0.0,-0.00279,0.0,0.44321]
[1779384200149,50.08,77778.81,0.0,-0.0029,0.0,0.4579]
[1779384202184,50.08,77760.13,0.0,-0.00296,0.0,0.467]
[1779384204196,50.08,77741.14,0.0,-0.00303,0.0,0.47641]
[1779384205207,50.08,77717.83,0.0,-0.00311,0.0,0.48818]
[1779384210241,50.08,77706.21,0.0,-0.00316,0.0,0.49414]
[1779384212257,50.08,77687.27,0.0,-0.00322,0.0,0.5031]
[1779384215283,50.08,77668.79,0.0,-0.00329,0.0,0.51287]
[1779384216286,50.08,77648.54,0.0,-0.00337,0.0,0.52376]
[1779384220313,50.08,77667.3,0.0,-0.0033,0.0,0.51366]
[1779384225349,50.08,77678.72,0.0,-0.00325,0.0,0.50759]
[1779384230382,50.08,77673.02,0.0,-0.00328,0.0,0.51061]
[1779384233404,50.08,77689.89,0.0,-0.00321,0.0,0.50172]
[1779384238573,50.08,77705.22,0.0,-0.00315,0.0,0.49376]
[1779384243477,50.08,77724.02,0.0,-0.00309,0.0,0.48415]
[1779384248649,50.08,77739.93,0.0,-0.00303,0.0,0.47614]
[1779384254557,50.08,77752.9,0.0,-0.00298,0.0,0.4697]
[1779384259596,50.08,77760.53,0.0,-0.00296,0.0,0.46595]
[1779384264628,50.08,77766.73,0.0,-0.00293,0.0,0.46292]
[1779384269687,50.08,77778.74,0.0,-0.00289,0.0,0.4571]
[1779384271714,50.08,77818.8,0.0,-0.00275,0.0,0.43733]
[1779384273709,50.08,77831.85,0.0,-0.00271,0.0,0.43131]
[1779384278867,50.08,77837.63,0.0,-0.00269,0.0,0.42867]
[1779384280755,50.08,77820.87,0.0,-0.00275,0.0,0.43637]
[1779384285787,50.08,77832.9,0.0,-0.00271,0.0,0.43083]
[1779384288936,50.08,77817.43,0.0,-0.00276,0.0,0.43796]
[1779384292843,50.08,77788.03,0.0,-0.00286,0.0,0.4518]
[1779384297878,50.08,77779.26,0.0,-0.00289,0.0,0.45601]
[1779384301922,50.08,77797.11,0.0,-0.00283,0.0,0.44749]
[1779384304953,50.08,77811.81,0.0,-0.00278,0.0,0.44058]
[1779384309979,50.08,77814.63,0.0,-0.00277,0.0,0.43927]
[1779384311997,50.08,77833.76,0.0,-0.0027,0.0,0.43044]
[1779384314009,50.08,77848.05,0.0,-0.00266,0.0,0.42395]
[1779384319042,50.08,77848.11,0.0,-0.00266,0.0,0.42392]
[1779384324080,50.08,77843.87,0.0,-0.00267,0.0,0.42584]
[1779384329237,50.08,77843.67,0.0,-0.00267,0.0,0.42593]
[1779384335162,50.08,77845.69,0.0,-0.00266,0.0,0.42422]
[1779384336163,50.08,77831.36,0.0,-0.00271,0.0,0.43073]
[1779384341197,50.08,77832.7,0.0,-0.0027,0.0,0.43012]
[1779384346233,50.08,77835.88,0.0,-0.00269,0.0,0.42867]
[1779384351283,50.08,77841.58,0.0,-0.00267,0.0,0.42608]
[1779384356308,50.08,77840.28,0.0,-0.00268,0.0,0.42667]
[1779384361343,50.08,77842.23,0.0,-0.00267,0.0,0.42578]
[1779384366378,50.08,77860.43,0.0,-0.00262,0.0,0.41761]
[1779384371418,50.08,77872.47,0.0,-0.00258,0.0,0.41227]
[1779384376456,50.08,77872.38,0.0,-0.00258,0.0,0.41231]
[1779384381491,50.08,77861.15,0.0,-0.00261,0.0,0.41729]
[1779384384512,50.08,77873.54,0.0,-0.00257,0.0,0.4118]
[1779384389682,50.08,77883.18,0.0,-0.00255,0.0,0.40758]
[1779384395590,50.08,77873.43,0.0,-0.00257,0.0,0.41108]
[1779384398611,50.08,77858.98,0.0,-0.00261,0.0,0.41747]
[1779384403645,50.08,77859.9,0.0,-0.00261,0.0,0.41706]
[1779384406666,50.08,77842.66,0.0,-0.00267,0.0,0.42479]
[1779384411701,50.08,77838.3,0.0,-0.00268,0.0,0.42677]
[1779384416747,50.08,77830.07,0.0,-0.00271,0.0,0.43052]
[1779384421776,50.08,77832.29,0.0,-0.0027,0.0,0.4295]
[1779384426817,50.08,77829.65,0.0,-0.00271,0.0,0.43071]
[1779384431853,50.08,77827.93,0.0,-0.00271,0.0,0.4315]
[1779384437892,50.08,77825.68,0.0,-0.00272,0.0,0.43253]
[1779384442970,50.08,77846.66,0.0,-0.00265,0.0,0.42299]
[1779384447024,50.08,77869.06,0.0,-0.00258,0.0,0.413]
[1779384449040,50.08,77881.9,0.0,-0.00254,0.0,0.40737]
[1779384453067,50.08,77866.3,0.0,-0.00259,0.0,0.41344]
[1779384458102,50.08,77862.09,0.0,-0.0026,0.0,0.4153]
[1779384463139,50.08,77862.74,0.0,-0.0026,0.0,0.41501]
[1779384468175,50.08,77873.43,0.0,-0.00257,0.0,0.4103]
[1779384473212,50.08,77863.59,0.0,-0.0026,0.0,0.41464]
[1779384478245,50.08,77863.93,0.0,-0.00259,0.0,0.41449]
[1779384483280,50.08,77857.53,0.0,-0.00261,0.0,0.41733]
[1779384488316,50.08,77862.27,0.0,-0.0026,0.0,0.41522]
[1779384493351,50.08,77871.95,0.0,-0.00257,0.0,0.41095]
[1779384498387,50.08,77870.82,0.0,-0.00257,0.0,0.41145]
[1779384503425,50.08,77872.94,0.0,-0.00257,0.0,0.41051]
[1779384508460,50.08,77871.76,0.0,-0.00257,0.0,0.41103]
[1779384513495,50.08,77869.05,0.0,-0.00257,0.0,0.41145]
[1779384517522,50.08,77886.38,0.0,-0.00252,0.0,0.40389]
[1779384518530,50.08,77900.61,0.0,-0.00248,0.0,0.39777]
[1779384520610,50.08,77916.25,0.0,-0.00243,0.0,0.39114]
[1779384526587,50.08,77913.46,0.0,-0.00244,0.0,0.39232]
[1779384531626,50.08,77916.97,0.0,-0.00243,0.0,0.39084]
[1779384536657,50.08,77916.49,0.0,-0.00243,0.0,0.39104]
[1779384541692,50.08,77920.11,0.0,-0.00242,0.0,0.38952]
[1779384546727,50.08,77930.77,0.0,-0.00239,0.0,0.38508]
[1779384551761,50.08,77922.02,0.0,-0.00242,0.0,0.38872]
[1779384556796,50.08,77919.5,0.0,-0.00242,0.0,0.38978]
[1779384561832,50.08,77913.15,0.0,-0.00244,0.0,0.39245]
[1779384565866,50.08,77899.58,0.0,-0.00248,0.0,0.39821]
[1779384570966,50.08,77894.92,0.0,-0.0025,0.0,0.40021]
[1779384576943,50.08,77896.35,0.0,-0.00249,0.0,0.39883]
[1779384581979,50.08,77899.69,0.0,-0.00248,0.0,0.3974]
[1779384587012,50.08,77904.28,0.0,-0.00246,0.0,0.39545]
[1779384592047,50.08,77902.32,0.0,-0.00247,0.0,0.39628]
[1779384597083,50.08,77895.09,0.0,-0.00249,0.0,0.39937]
[1779384602118,50.08,77894.55,0.0,-0.00249,0.0,0.3996]
[1779384607176,50.08,77907.04,0.0,-0.00245,0.0,0.39428]
[1779384612204,50.08,77919.11,0.0,-0.00242,0.0,0.38919]
[1779384617237,50.08,77921.34,0.0,-0.00241,0.0,0.38826]
[1779384622272,50.08,77918.3,0.0,-0.00242,0.0,0.38953]
[1779384627308,50.08,77919.46,0.0,-0.00242,0.0,0.38905]
[1779384629322,50.08,77905.63,0.0,-0.00246,0.0,0.39488]
[1779384633359,50.08,77919.28,0.0,-0.00241,0.0,0.38838]
[1779384638396,50.08,77918.53,0.0,-0.00242,0.0,0.38869]
[1779384642424,50.08,77904.61,0.0,-0.00246,0.0,0.39456]
[1779384644439,50.08,77886.77,0.0,-0.00251,0.0,0.40219]
[1779384649473,50.08,77885.31,0.0,-0.00252,0.0,0.40282]
[1779384653501,50.08,77898.39,0.0,-0.00248,0.0,0.3972]
[1779384658536,50.08,77899.27,0.0,-0.00247,0.0,0.39683]
[1779384663577,50.08,77894.42,0.0,-0.00249,0.0,0.3989]
[1779384668611,50.08,77885.45,0.0,-0.00251,0.0,0.40276]
[1779384673643,50.08,77889.59,0.0,-0.0025,0.0,0.40097]
[1779384678681,50.08,77888.52,0.0,-0.00251,0.0,0.40143]
[1779384683717,50.08,77893.84,0.0,-0.00249,0.0,0.39915]
[1779384685730,50.08,77907.43,0.0,-0.00245,0.0,0.39336]
[1779384690765,50.08,77920.68,0.0,-0.00241,0.0,0.38779]
[1779384695804,50.08,77926.41,0.0,-0.00239,0.0,0.38467]
[1779384698833,50.08,77943.22,0.0,-0.00234,0.0,0.37775]
[1779384699841,50.08,77957.78,0.0,-0.0023,0.0,0.37185]
[1779384704875,50.08,77957.77,0.0,-0.0023,0.0,0.37185]
[1779384709910,50.08,77954.02,0.0,-0.00231,0.0,0.37336]
[1779384714945,50.08,77952.3,0.0,-0.00232,0.0,0.37406]
[1779384719980,50.08,77950.74,0.0,-0.00232,0.0,0.37469]
[1779384725015,50.08,77947.64,0.0,-0.00233,0.0,0.37595]
[1779384730049,50.08,77949.36,0.0,-0.00232,0.0,0.37525]
[1779384735087,50.08,77949.86,0.0,-0.00232,0.0,0.37505]
[1779384740123,50.08,77944.8,0.0,-0.00234,0.0,0.37711]
[1779384741128,50.08,77930.39,0.0,-0.00238,0.0,0.38302]
[1779384746173,50.08,77934.84,0.0,-0.00237,0.0,0.38118]
[1779384751209,50.08,77946.99,0.0,-0.00233,0.0,0.37549]
[1779384756248,50.08,77958.11,0.0,-0.0023,0.0,0.371]
[1779384761281,50.08,77947.21,0.0,-0.00233,0.0,0.3754]
[1779384764305,50.08,77927.01,0.0,-0.00238,0.0,0.38368]
[1779384769346,50.08,77920.38,0.0,-0.0024,0.0,0.38643]
[1779384774376,50.08,77916.95,0.0,-0.00241,0.0,0.38786]
[1779384779410,50.08,77916.85,0.0,-0.00241,0.0,0.38791]
[1779384784448,50.08,77917.76,0.0,-0.00241,0.0,0.38753]
[1779384789484,50.08,77925.43,0.0,-0.00239,0.0,0.38433]
[1779384794524,50.08,77918.72,0.0,-0.00241,0.0,0.38713]
[1779384799552,50.08,77918.12,0.0,-0.00241,0.0,0.38738]
[1779384800571,50.08,77884.39,0.0,-0.00251,0.0,0.40168]
[1779384802576,50.08,77870.97,0.0,-0.00255,0.0,0.40751]
[1779384805596,50.08,77887.48,0.0,-0.0025,0.0,0.40035]
[1779384810630,50.08,77881.63,0.0,-0.00252,0.0,0.40288]
[1779384814679,50.08,77836.8,0.0,-0.00265,0.0,0.42187]
[1779384816700,50.08,77818.52,0.0,-0.00271,0.0,0.43017]
[1779384821731,50.08,77809.56,0.0,-0.00274,0.0,0.43429]
[1779384826767,50.08,77810.12,0.0,-0.00274,0.0,0.43403]
[1779384831802,50.08,77816.71,0.0,-0.00272,0.0,0.431]
[1779384836836,50.08,77830.27,0.0,-0.00267,0.0,0.42482]
[1779384838851,50.08,77806.9,0.0,-0.00275,0.0,0.43552]
[1779384843890,50.08,77800.67,0.0,-0.00277,0.0,0.43841]
[1779384845899,50.08,77813.58,0.0,-0.00273,0.0,0.43244]
[1779384850934,50.08,77816.58,0.0,-0.00272,0.0,0.43106]
[1779384853030,50.08,77803.01,0.0,-0.00276,0.0,0.43732]
[1779384858991,50.08,77798.43,0.0,-0.00277,0.0,0.43946]
[1779384864032,50.08,77808.32,0.0,-0.00274,0.0,0.43486]
[1779384866077,50.08,77825.1,0.0,-0.00269,0.0,0.42716]
[1779384868066,50.08,77837.66,0.0,-0.00265,0.0,0.42148]
[1779384870076,50.08,77851.26,0.0,-0.00261,0.0,0.4154]
[1779384875111,50.08,77863.78,0.0,-0.00256,0.0,0.4091]
[1779384880146,50.08,77854.62,0.0,-0.00259,0.0,0.41313]
[1779384885180,50.08,77845.52,0.0,-0.00262,0.0,0.41717]
[1779384890216,50.08,77843.53,0.0,-0.00262,0.0,0.41806]
[1779384893327,50.08,77859.18,0.0,-0.00258,0.0,0.41112]
[1779384899281,50.08,77867.98,0.0,-0.00255,0.0,0.40726]
[1779384904314,50.08,77872.39,0.0,-0.00254,0.0,0.40534]
[1779384909356,50.08,77887.44,0.0,-0.00249,0.0,0.39885]
[1779384910360,50.08,77901.97,0.0,-0.00245,0.0,0.39266]
[1779384915397,50.08,77906.75,0.0,-0.00243,0.0,0.39065]
[1779384920432,50.08,77913.47,0.0,-0.00241,0.0,0.38783]
[1779384925477,50.08,77915.8,0.0,-0.00241,0.0,0.38686]
[1779384926480,50.08,77901.83,0.0,-0.00245,0.0,0.39272]
[1779384928494,50.08,77914.57,0.0,-0.00241,0.0,0.38737]
[1779384932525,50.08,77898.84,0.0,-0.00245,0.0,0.39324]
[1779384937566,50.08,77906.83,0.0,-0.00243,0.0,0.38987]
[1779384942598,50.08,77905.84,0.0,-0.00243,0.0,0.39028]
[1779384947632,50.08,77900.28,0.0,-0.00245,0.0,0.39263]
[1779384952668,50.08,77899.51,0.0,-0.00245,0.0,0.39295]
[1779384957703,50.08,77900.02,0.0,-0.00245,0.0,0.39274]
[1779384962738,50.08,77900.28,0.0,-0.00245,0.0,0.39263]
[1779384967777,50.08,77896.91,0.0,-0.00246,0.0,0.39405]
[1779384972811,50.08,77905.47,0.0,-0.00243,0.0,0.39044]
[1779384977845,50.08,77905.79,0.0,-0.00243,0.0,0.3903]
[1779384982884,50.08,77904.83,0.0,-0.00243,0.0,0.39071]
[1779384987939,50.08,77903.37,0.0,-0.00244,0.0,0.39132]
[1779384992973,50.08,77903.59,0.0,-0.00243,0.0,0.39048]
[1779384998009,50.08,77890.39,0.0,-0.00247,0.0,0.39607]
[1779385003049,50.08,77887.7,0.0,-0.00248,0.0,0.39722]
[1779385008087,50.08,77875.64,0.0,-0.00252,0.0,0.4024]
[1779385013119,50.08,77881.76,0.0,-0.0025,0.0,0.39976]
[1779385018155,50.08,77885.1,0.0,-0.00249,0.0,0.39833]
[1779385023189,50.08,77890.33,0.0,-0.00247,0.0,0.39609]
[1779385028225,50.08,77905.46,0.0,-0.00243,0.0,0.38969]
[1779385032253,50.08,77922.35,0.0,-0.00238,0.0,0.38266]
[1779385034337,50.08,77941.16,0.0,-0.00232,0.0,0.37495]
[1779385040318,50.08,77944.51,0.0,-0.00232,0.0,0.37359]
[1779385045354,50.08,77941.9,0.0,-0.00232,0.0,0.37465]
[1779385050390,50.08,77942.45,0.0,-0.00232,0.0,0.37443]
[1779385055429,50.08,77943.56,0.0,-0.00231,0.0,0.37326]
[1779385060463,50.08,77941.52,0.0,-0.00232,0.0,0.37408]
[1779385065498,50.08,77939.04,0.0,-0.00233,0.0,0.37509]
[1779385070533,50.08,77942.67,0.0,-0.00232,0.0,0.37362]
[1779385075568,50.08,77939.68,0.0,-0.00232,0.0,0.37483]
[1779385078590,50.08,77921.47,0.0,-0.00238,0.0,0.38228]
[1779385083626,50.08,77932.99,0.0,-0.00234,0.0,0.37755]
[1779385088659,50.08,77933.73,0.0,-0.00234,0.0,0.37725]
[1779385093695,50.08,77933.63,0.0,-0.00234,0.0,0.37729]
[1779385098730,50.08,77931.31,0.0,-0.00235,0.0,0.37824]
[1779385103766,50.08,77931.96,0.0,-0.00235,0.0,0.37797]
[1779385108801,50.08,77934.6,0.0,-0.00234,0.0,0.37689]
[1779385110818,50.08,77917.37,0.0,-0.00239,0.0,0.38398]
[1779385115849,50.08,77923.71,0.0,-0.00237,0.0,0.38062]
[1779385119877,50.08,77910.21,0.0,-0.0024,0.0,0.38622]
[1779385124969,50.08,77916.34,0.0,-0.00239,0.0,0.38367]
[1779385130954,50.08,77911.17,0.0,-0.0024,0.0,0.38582]
[1779385135991,50.08,77914.29,0.0,-0.00239,0.0,0.38452]
[1779385141026,50.08,77912.57,0.0,-0.0024,0.0,0.38523]
[1779385146062,50.08,77922.01,0.0,-0.00237,0.0,0.38132]
[1779385151096,50.08,77910.33,0.0,-0.0024,0.0,0.38617]
[1779385156135,50.08,77912.86,0.0,-0.0024,0.0,0.38511]
[1779385161168,50.08,77916.08,0.0,-0.00239,0.0,0.38378]
[1779385166202,50.08,77912.13,0.0,-0.0024,0.0,0.38542]
[1779385171246,50.08,77909.55,0.0,-0.0024,0.0,0.38575]
[1779385176294,50.08,77907.84,0.0,-0.00241,0.0,0.38646]
[1779385179315,50.08,77880.19,0.0,-0.00249,0.0,0.39815]
[1779385184351,50.08,77883.64,0.0,-0.00248,0.0,0.39667]
[1779385189385,50.08,77885.04,0.0,-0.00247,0.0,0.39608]
[1779385194422,50.08,77884.31,0.0,-0.00248,0.0,0.39639]
[1779385199457,50.08,77862.42,0.0,-0.00254,0.0,0.40582]
[1779385204494,50.08,77869.95,0.0,-0.00252,0.0,0.40256]
[1779385209529,50.08,77881.08,0.0,-0.00249,0.0,0.39777]
[1779385214563,50.08,77875.55,0.0,-0.0025,0.0,0.40014]
[1779385217611,50.08,77888.18,0.0,-0.00246,0.0,0.39474]
[1779385221632,50.08,77875.27,0.0,-0.0025,0.0,0.40026]
[1779385226668,50.08,77882.39,0.0,-0.00248,0.0,0.39721]
[1779385231701,50.08,77882.51,0.0,-0.00248,0.0,0.3964]
[1779385236738,50.08,77888.5,0.0,-0.00246,0.0,0.39385]
[1779385241771,50.08,77888.08,0.0,-0.00246,0.0,0.39403]
[1779385246806,50.08,77881.75,0.0,-0.00248,0.0,0.39672]
[1779385251842,50.08,77872.4,0.0,-0.00251,0.0,0.40073]
[1779385256877,50.08,77875.6,0.0,-0.0025,0.0,0.39936]
[1779385261914,50.08,77881.31,0.0,-0.00248,0.0,0.39691]
[1779385266953,50.08,77887.04,0.0,-0.00246,0.0,0.39447]
[1779385271991,50.08,77888.58,0.0,-0.00246,0.0,0.39381]
[1779385277027,50.08,77889.38,0.0,-0.00246,0.0,0.39347]
[1779385282062,50.08,77893.45,0.0,-0.00244,0.0,0.39175]
[1779385287101,50.08,77893.31,0.0,-0.00244,0.0,0.39181]
[1779385291129,50.08,77904.55,0.0,-0.00241,0.0,0.38634]
[1779385296216,50.08,77900.12,0.0,-0.00242,0.0,0.3882]
[1779385302204,50.08,77899.54,0.0,-0.00242,0.0,0.38844]
[1779385307239,50.08,77900.69,0.0,-0.00242,0.0,0.38796]
[1779385312274,50.08,77898.45,0.0,-0.00243,0.0,0.3889]
[1779385317310,50.08,77890.98,0.0,-0.00245,0.0,0.39204]
[1779385322347,50.08,77896.98,0.0,-0.00243,0.0,0.38951]
[1779385327389,50.08,77903.15,0.0,-0.00241,0.0,0.38693]
[1779385332419,50.08,77897.57,0.0,-0.00243,0.0,0.38927]
[1779385337456,50.08,77890.61,0.0,-0.00245,0.0,0.3922]
[1779385340478,50.08,77878.03,0.0,-0.00249,0.0,0.39755]
[1779385345516,50.08,77870.33,0.0,-0.00251,0.0,0.40086]
[1779385350550,50.08,77863.21,0.0,-0.00253,0.0,0.40394]
[1779385355587,50.08,77865.97,0.0,-0.00252,0.0,0.40197]
[1779385360625,50.08,77865.34,0.0,-0.00252,0.0,0.40225]
[1779385363648,50.08,77840.99,0.0,-0.00259,0.0,0.4129]
[1779385368682,50.08,77834.33,0.0,-0.00261,0.0,0.41586]
[1779385373720,50.08,77836.23,0.0,-0.00261,0.0,0.41501]
[1779385378754,50.08,77838.23,0.0,-0.0026,0.0,0.41412]
[1779385383791,50.08,77842.51,0.0,-0.00259,0.0,0.41223]
[1779385388826,50.08,77838.81,0.0,-0.0026,0.0,0.41386]
[1779385393863,50.08,77840.34,0.0,-0.0026,0.0,0.41319]
[1779385398897,50.08,77853.49,0.0,-0.00256,0.0,0.4074]
[1779385404940,50.08,77852.32,0.0,-0.00256,0.0,0.40791]
[1779385410982,50.08,77853.38,0.0,-0.00256,0.0,0.40745]
[1779385416039,50.08,77836.82,0.0,-0.0026,0.0,0.41396]
[1779385421077,50.08,77826.38,0.0,-0.00263,0.0,0.41862]
[1779385425106,50.08,77810.43,0.0,-0.00269,0.0,0.42582]
[1779385427124,50.08,77795.11,0.0,-0.00274,0.0,0.43283]
[1779385432157,50.08,77799.86,0.0,-0.00272,0.0,0.43065]
[1779385437249,50.08,77804.96,0.0,-0.0027,0.0,0.42831]
[1779385443233,50.08,77799.54,0.0,-0.00272,0.0,0.43079]
[1779385446257,50.08,77814.0,0.0,-0.00267,0.0,0.4242]
[1779385452300,50.08,77817.18,0.0,-0.00266,0.0,0.42276]
[1779385457390,50.08,77816.51,0.0,-0.00267,0.0,0.42306]
[1779385462400,50.08,77831.77,0.0,-0.00262,0.0,0.41621]
[1779385467436,50.08,77817.16,0.0,-0.00266,0.0,0.42277]
[1779385472472,50.08,77820.7,0.0,-0.00265,0.0,0.42037]
[1779385477548,50.08,77818.58,0.0,-0.00265,0.0,0.42133]
[1779385483549,50.08,77813.83,0.0,-0.00267,0.0,0.42347]
[1779385488584,50.08,77817.38,0.0,-0.00266,0.0,0.42187]
[1779385493619,50.08,77822.25,0.0,-0.00264,0.0,0.41968]
[1779385498655,50.08,77829.68,0.0,-0.00262,0.0,0.41635]
[1779385503692,50.08,77828.19,0.0,-0.00262,0.0,0.41702]
[1779385508727,50.08,77837.59,0.0,-0.00259,0.0,0.41284]
[1779385513762,50.08,77833.32,0.0,-0.00261,0.0,0.41473]
[1779385518798,50.08,77831.63,0.0,-0.00261,0.0,0.41548]
[1779385519804,50.08,77855.46,0.0,-0.00254,0.0,0.40499]
[1779385524853,50.08,77854.2,0.0,-0.00254,0.0,0.40554]
[1779385529874,50.08,77859.56,0.0,-0.00253,0.0,0.40321]
[1779385534909,50.08,77863.51,0.0,-0.00251,0.0,0.40073]
[1779385539945,50.08,77856.69,0.0,-0.00253,0.0,0.40369]
[1779385544981,50.08,77859.38,0.0,-0.00252,0.0,0.40252]
[1779385549015,50.08,77799.75,0.0,-0.00271,0.0,0.42908]
[1779385551040,50.08,77772.13,0.0,-0.0028,0.0,0.4419]
[1779385552069,50.08,77758.87,0.0,-0.00285,0.0,0.44817]
[1779385557083,50.08,77773.14,0.0,-0.0028,0.0,0.44142]
[1779385562122,50.08,77783.54,0.0,-0.00276,0.0,0.43656]
[1779385567155,50.08,77771.13,0.0,-0.0028,0.0,0.44237]
[1779385572189,50.08,77776.57,0.0,-0.00279,0.0,0.43981]
[1779385574205,50.08,77796.51,0.0,-0.00272,0.0,0.43057]
[1779385578351,50.08,77784.26,0.0,-0.00276,0.0,0.43623]
[1779385582265,50.08,77771.78,0.0,-0.0028,0.0,0.44206]
[1779385587320,50.08,77765.08,0.0,-0.00282,0.0,0.44522]
[1779385592354,50.08,77778.03,0.0,-0.00278,0.0,0.43831]
[1779385597389,50.08,77767.96,0.0,-0.00281,0.0,0.44303]
[1779385602425,50.08,77761.82,0.0,-0.00283,0.0,0.44593]
[1779385607460,50.08,77763.53,0.0,-0.00282,0.0,0.44512]
[1779385612496,50.08,77763.66,0.0,-0.00282,0.0,0.44506]
[1779385617530,50.08,77763.43,0.0,-0.00283,0.0,0.44517]
[1779385622568,50.08,77762.55,0.0,-0.00283,0.0,0.44559]
[1779385626597,50.08,77777.6,0.0,-0.00278,0.0,0.43851]
[1779385631631,50.08,77764.75,0.0,-0.00282,0.0,0.44455]
[1779385636675,50.08,77750.03,0.0,-0.00287,0.0,0.45155]
[1779385641702,50.08,77740.01,0.0,-0.00291,0.0,0.45638]
[1779385646737,50.08,77740.96,0.0,-0.0029,0.0,0.45592]
[1779385651773,50.08,77741.33,0.0,-0.0029,0.0,0.45489]
[1779385656808,50.08,77731.95,0.0,-0.00293,0.0,0.45944]
[1779385658823,50.08,77748.39,0.0,-0.00287,0.0,0.4515]
[1779385663857,50.08,77738.84,0.0,-0.0029,0.0,0.45609]
[1779385669021,50.08,77753.49,0.0,-0.00285,0.0,0.44906]
[1779385674934,50.08,77744.94,0.0,-0.00288,0.0,0.45315]
[1779385679969,50.08,77742.42,0.0,-0.00289,0.0,0.45437]
[1779385685011,50.08,77736.81,0.0,-0.00291,0.0,0.45708]
[1779385690045,50.08,77738.7,0.0,-0.0029,0.0,0.45616]
[1779385695079,50.08,77742.12,0.0,-0.00289,0.0,0.45451]
[1779385700113,50.08,77751.25,0.0,-0.00286,0.0,0.45013]
[1779385705149,50.08,77754.32,0.0,-0.00285,0.0,0.44866]
[1779385710191,50.08,77755.1,0.0,-0.00285,0.0,0.44829]
[1779385715227,50.08,77759.97,0.0,-0.00283,0.0,0.44515]
[1779385720262,50.08,77760.95,0.0,-0.00282,0.0,0.44468]
[1779385725297,50.08,77760.61,0.0,-0.00282,0.0,0.44484]
[1779385730332,50.08,77760.48,0.0,-0.00282,0.0,0.4449]
[1779385735366,50.08,77762.47,0.0,-0.00282,0.0,0.44396]
[1779385740427,50.08,77762.2,0.0,-0.00282,0.0,0.44409]
[1779385745463,50.08,77762.64,0.0,-0.00282,0.0,0.44388]
[1779385750499,50.08,77772.74,0.0,-0.00278,0.0,0.43914]
[1779385755533,50.08,77781.69,0.0,-0.00275,0.0,0.43497]
[1779385760567,50.08,77784.18,0.0,-0.00275,0.0,0.43381]
[1779385765604,50.08,77785.77,0.0,-0.00274,0.0,0.43308]
[1779385769726,50.08,77799.73,0.0,-0.0027,0.0,0.42667]
[1779385773664,50.08,77817.77,0.0,-0.00263,0.0,0.41772]
[1779385778721,50.08,77828.98,0.0,-0.0026,0.0,0.41272]
[1779385783758,50.08,77829.23,0.0,-0.0026,0.0,0.41261]
[1779385788793,50.08,77830.04,0.0,-0.00259,0.0,0.41225]
[1779385793827,50.08,77827.19,0.0,-0.0026,0.0,0.41352]
[1779385798864,50.08,77828.01,0.0,-0.0026,0.0,0.41315]
[1779385799940,50.08,77841.82,0.0,-0.00256,0.0,0.40707]
[1779385805911,50.08,77846.05,0.0,-0.00254,0.0,0.40522]
[1779385810949,50.08,77852.48,0.0,-0.00253,0.0,0.40243]
[1779385812963,50.08,77827.91,0.0,-0.0026,0.0,0.4132]
[1779385817999,50.08,77825.47,0.0,-0.00261,0.0,0.41428]
[1779385823037,50.08,77824.9,0.0,-0.00261,0.0,0.41454]
[1779385828075,50.08,77813.88,0.0,-0.00265,0.0,0.41946]
[1779385833111,50.08,77805.14,0.0,-0.00267,0.0,0.4226]
[1779385838144,50.08,77810.36,0.0,-0.00265,0.0,0.42025]
[1779385843182,50.08,77820.16,0.0,-0.00262,0.0,0.41586]
[1779385848223,50.08,77816.46,0.0,-0.00263,0.0,0.41751]
[1779385853250,50.08,77820.49,0.0,-0.00262,0.0,0.41571]
[1779385858284,50.08,77819.6,0.0,-0.00262,0.0,0.41611]
[1779385863322,50.08,77824.05,0.0,-0.00261,0.0,0.41412]
[1779385866359,50.08,77840.08,0.0,-0.00256,0.0,0.40705]
[1779385871381,50.08,77851.96,0.0,-0.00252,0.0,0.40188]
[1779385876416,50.08,77852.67,0.0,-0.00252,0.0,0.40158]
[1779385881451,50.08,77858.01,0.0,-0.0025,0.0,0.39927]
[1779385885503,50.08,77874.86,0.0,-0.00245,0.0,0.39208]
[1779385887515,50.08,77898.23,0.0,-0.00238,0.0,0.38229]
[1779385890613,50.08,77918.37,0.0,-0.00233,0.0,0.37403]
[1779385896581,50.08,77909.42,0.0,-0.00235,0.0,0.37695]
[1779385900687,50.08,77928.77,0.0,-0.00229,0.0,0.3691]
[1779385906649,50.08,77924.69,0.0,-0.00231,0.0,0.37074]
[1779385911683,50.08,77926.65,0.0,-0.0023,0.0,0.36995]
[1779385916720,50.08,77918.39,0.0,-0.00232,0.0,0.37329]
[1779385921757,50.08,77924.7,0.0,-0.0023,0.0,0.37074]
[1779385926790,50.08,77933.37,0.0,-0.00228,0.0,0.36726]
[1779385931824,50.08,77923.75,0.0,-0.00231,0.0,0.37112]
[1779385936861,50.08,77930.11,0.0,-0.00229,0.0,0.36856]
[1779385941895,50.08,77937.37,0.0,-0.00227,0.0,0.36566]
[1779385946930,50.08,77945.32,0.0,-0.00225,0.0,0.36251]
[1779385951063,50.08,77957.59,0.0,-0.00221,0.0,0.35698]
[1779385957013,50.08,77965.37,0.0,-0.00219,0.0,0.35396]
[1779385962054,50.08,77961.48,0.0,-0.0022,0.0,0.35547]
[1779385967088,50.08,77960.41,0.0,-0.0022,0.0,0.35588]
[1779385972122,50.08,77949.7,0.0,-0.00223,0.0,0.36007]
[1779385977158,50.08,77951.85,0.0,-0.00223,0.0,0.35923]
[1779385982193,50.08,77951.93,0.0,-0.00223,0.0,0.3592]
[1779385987228,50.08,77949.27,0.0,-0.00223,0.0,0.36024]
[1779385992265,50.08,77940.34,0.0,-0.00226,0.0,0.36377]
[1779385997303,50.08,77934.23,0.0,-0.00227,0.0,0.3662]
[1779386002335,50.08,77933.46,0.0,-0.00228,0.0,0.3665]
[1779386007370,50.08,77940.52,0.0,-0.00226,0.0,0.3637]
[1779386012405,50.08,77939.81,0.0,-0.00225,0.0,0.36326]
[1779386017441,50.08,77931.44,0.0,-0.00228,0.0,0.36659]
[1779386019455,50.08,77918.88,0.0,-0.00231,0.0,0.37164]
[1779386024490,50.08,77916.39,0.0,-0.00232,0.0,0.37265]
[1779386029525,50.08,77914.97,0.0,-0.00232,0.0,0.37322]
[1779386034560,50.08,77912.7,0.0,-0.00233,0.0,0.37415]
[1779386039594,50.08,77906.7,0.0,-0.00235,0.0,0.37659]
[1779386044631,50.08,77907.95,0.0,-0.00234,0.0,0.37608]
[1779386049665,50.08,77910.73,0.0,-0.00234,0.0,0.37495]
[1779386054699,50.08,77916.09,0.0,-0.00232,0.0,0.37277]
[1779386057721,50.08,77936.07,0.0,-0.00226,0.0,0.36475]
[1779386061862,50.08,77950.66,0.0,-0.00222,0.0,0.35899]
[1779386067792,50.08,77953.36,0.0,-0.00222,0.0,0.35793]
[1779386072828,50.08,77942.32,0.0,-0.00224,0.0,0.36156]
[1779386077863,50.08,77939.89,0.0,-0.00225,0.0,0.36252]
[1779386082898,50.08,77940.29,0.0,-0.00225,0.0,0.36236]
[1779386087941,50.08,77939.65,0.0,-0.00225,0.0,0.36261]
[1779386092975,50.08,77946.51,0.0,-0.00223,0.0,0.35991]
[1779386098010,50.08,77945.73,0.0,-0.00223,0.0,0.36022]
[1779386102142,50.08,77958.11,0.0,-0.0022,0.0,0.35538]
[1779386108085,50.08,77961.53,0.0,-0.00219,0.0,0.35405]
[1779386113123,50.08,77964.0,0.0,-0.00218,0.0,0.35309]
[1779386118155,50.08,77964.81,0.0,-0.00218,0.0,0.35278]
[1779386121177,50.08,77982.03,0.0,-0.00214,0.0,0.34619]
[1779386126217,50.08,77983.66,0.0,-0.00213,0.0,0.34557]
[1779386127219,50.08,78000.63,0.0,-0.00209,0.0,0.33919]
[1779386130244,50.08,78013.06,0.0,-0.00206,0.0,0.33458]
[1779386135276,50.08,78017.84,0.0,-0.00204,0.0,0.33216]
[1779386140313,50.08,78013.75,0.0,-0.00205,0.0,0.33366]
[1779386143337,50.08,78000.3,0.0,-0.00209,0.0,0.33864]
[1779386148371,50.08,77997.23,0.0,-0.00209,0.0,0.33978]
[1779386153406,50.08,77996.65,0.0,-0.00209,0.0,0.34]
[1779386158441,50.08,77987.66,0.0,-0.00212,0.0,0.34337]
[1779386163476,50.08,77978.81,0.0,-0.00214,0.0,0.34672]
[1779386168513,50.08,77974.54,0.0,-0.00215,0.0,0.34835]
[1779386173548,50.08,77981.4,0.0,-0.00213,0.0,0.34574]
[1779386178583,50.08,77976.91,0.0,-0.00215,0.0,0.34745]
[1779386183617,50.08,77969.34,0.0,-0.00217,0.0,0.35034]
[1779386188653,50.08,77965.97,0.0,-0.00218,0.0,0.35164]
[1779386192779,50.08,77950.96,0.0,-0.00221,0.0,0.35676]
[1779386198723,50.08,77944.44,0.0,-0.00223,0.0,0.35931]
[1779386203758,50.08,77945.26,0.0,-0.00223,0.0,0.35899]
[1779386208792,50.08,77946.03,0.0,-0.00222,0.0,0.35868]
[1779386213829,50.08,77938.54,0.0,-0.00224,0.0,0.36163]
[1779386218863,50.08,77944.65,0.0,-0.00223,0.0,0.35922]
[1779386223898,50.08,77948.08,0.0,-0.00222,0.0,0.35788]
[1779386228934,50.08,77941.61,0.0,-0.00224,0.0,0.36042]
[1779386233967,50.08,77945.87,0.0,-0.00222,0.0,0.35875]
[1779386239003,50.08,77951.82,0.0,-0.00221,0.0,0.35642]
[1779386244043,50.08,77948.65,0.0,-0.00222,0.0,0.35766]
[1779386250084,50.08,77947.14,0.0,-0.00222,0.0,0.35825]
[1779386255119,50.08,77945.93,0.0,-0.00222,0.0,0.35802]
[1779386260153,50.08,77944.0,0.0,-0.00223,0.0,0.35877]
[1779386265190,50.08,77943.22,0.0,-0.00223,0.0,0.35908]
[1779386270225,50.08,77942.31,0.0,-0.00223,0.0,0.35944]
[1779386275263,50.08,77926.43,0.0,-0.00227,0.0,0.36572]
[1779386280298,50.08,77929.84,0.0,-0.00226,0.0,0.36436]
[1779386286341,50.08,77933.9,0.0,-0.00225,0.0,0.36275]
[1779386291375,50.08,77934.73,0.0,-0.00225,0.0,0.36242]
[1779386295403,50.08,77918.62,0.0,-0.0023,0.0,0.36885]
[1779386298423,50.08,77905.29,0.0,-0.00233,0.0,0.37424]
[1779386303460,50.08,77889.43,0.0,-0.00238,0.0,0.38075]
[1779386308495,50.08,77886.52,0.0,-0.00239,0.0,0.38195]
[1779386313543,50.08,77885.1,0.0,-0.00239,0.0,0.3818]
[1779386318576,50.08,77878.36,0.0,-0.00241,0.0,0.3846]
[1779386323752,50.08,77878.27,0.0,-0.00241,0.0,0.38464]
[1779386329655,50.08,77874.33,0.0,-0.00242,0.0,0.38628]
[1779386334689,50.08,77862.16,0.0,-0.00245,0.0,0.39141]
[1779386339724,50.08,77858.15,0.0,-0.00247,0.0,0.39311]
[1779386343893,50.08,77875.93,0.0,-0.00241,0.0,0.38561]
[1779386349797,50.08,77884.83,0.0,-0.00239,0.0,0.38191]
[1779386354834,50.08,77873.23,0.0,-0.00242,0.0,0.38674]
[1779386359868,50.08,77869.53,0.0,-0.00243,0.0,0.3883]
[1779386364032,50.08,77853.76,0.0,-0.00248,0.0,0.39498]
[1779386369939,50.08,77840.11,0.0,-0.00252,0.0,0.40085]
[1779386374974,50.08,77840.47,0.0,-0.00251,0.0,0.39992]
[1779386380026,50.08,77816.55,0.0,-0.00259,0.0,0.41037]
[1779386385045,50.08,77809.29,0.0,-0.00261,0.0,0.41359]
[1779386390079,50.08,77812.4,0.0,-0.0026,0.0,0.41221]
[1779386395117,50.08,77812.91,0.0,-0.0026,0.0,0.41198]
[1779386400150,50.08,77808.25,0.0,-0.00261,0.0,0.41405]
[1779386404331,50.08,77851.08,0.0,-0.00248,0.0,0.39536]
[1779386406201,50.08,77864.29,0.0,-0.00244,0.0,0.38975]
[1779386411238,50.08,77853.0,0.0,-0.00248,0.0,0.39454]
[1779386416269,50.08,77848.05,0.0,-0.00249,0.0,0.39666]
[1779386421315,50.08,77849.68,0.0,-0.00249,0.0,0.39596]
[1779386426338,50.08,77851.77,0.0,-0.00248,0.0,0.39507]
[1779386431374,50.08,77845.64,0.0,-0.00249,0.0,0.39693]
[1779386434542,50.08,77831.04,0.0,-0.00254,0.0,0.40324]
[1779386440440,50.08,77831.68,0.0,-0.00254,0.0,0.40296]
[1779386445474,50.08,77831.3,0.0,-0.00254,0.0,0.40312]
[1779386450509,50.08,77830.17,0.0,-0.00254,0.0,0.40362]
[1779386455543,50.08,77827.97,0.0,-0.00255,0.0,0.40457]
[1779386460578,50.08,77837.45,0.0,-0.00252,0.0,0.40046]
[1779386465615,50.08,77832.22,0.0,-0.00253,0.0,0.40272]
[1779386470649,50.08,77828.71,0.0,-0.00255,0.0,0.40425]
[1779386475683,50.08,77819.12,0.0,-0.00257,0.0,0.40845]
[1779386480718,50.08,77813.51,0.0,-0.00259,0.0,0.41093]
[1779386485760,50.08,77805.61,0.0,-0.00262,0.0,0.41443]
[1779386487770,50.08,77793.33,0.0,-0.00266,0.0,0.41994]
[1779386492804,50.08,77797.55,0.0,-0.00264,0.0,0.41724]
[1779386497840,50.08,77795.78,0.0,-0.00264,0.0,0.41804]
[1779386502876,50.08,77798.39,0.0,-0.00264,0.0,0.41687]
[1779386506903,50.08,77785.88,0.0,-0.00268,0.0,0.42251]
[1779386511950,50.08,77751.34,0.0,-0.00279,0.0,0.43843]
[1779386513963,50.08,77726.44,0.0,-0.00287,0.0,0.45023]
[1779386518999,50.08,77728.09,0.0,-0.00287,0.0,0.44944]
[1779386524043,50.08,77720.91,0.0,-0.00289,0.0,0.45289]
[1779386529089,50.08,77719.41,0.0,-0.0029,0.0,0.45361]
[1779386534124,50.08,77710.57,0.0,-0.00293,0.0,0.45789]
[1779386539158,50.08,77715.32,0.0,-0.00291,0.0,0.45559]
[1779386544194,50.08,77711.91,0.0,-0.00292,0.0,0.45724]
[1779386545201,50.08,77730.37,0.0,-0.00286,0.0,0.44835]
[1779386550236,50.08,77730.57,0.0,-0.00286,0.0,0.44825]
[1779386555409,50.08,77734.52,0.0,-0.00284,0.0,0.44553]
[1779386561317,50.08,77729.21,0.0,-0.00286,0.0,0.44806]
[1779386563330,50.08,77710.49,0.0,-0.00292,0.0,0.45708]
[1779386568364,50.08,77704.96,0.0,-0.00294,0.0,0.45977]
[1779386573399,50.08,77703.65,0.0,-0.00295,0.0,0.46041]
[1779386578434,50.08,77703.76,0.0,-0.00295,0.0,0.46036]
[1779386583473,50.08,77705.18,0.0,-0.00294,0.0,0.45966]
[1779386588505,50.08,77705.28,0.0,-0.00294,0.0,0.45962]
[1779386593540,50.08,77707.38,0.0,-0.00293,0.0,0.45859]
[1779386598575,50.08,77705.63,0.0,-0.00294,0.0,0.45944]
[1779386603611,50.08,77705.99,0.0,-0.00294,0.0,0.45927]
[1779386608650,50.08,77720.05,0.0,-0.00289,0.0,0.45245]
[1779386610661,50.08,77739.97,0.0,-0.00282,0.0,0.44295]
[1779386615852,50.08,77740.93,0.0,-0.00281,0.0,0.44166]
[1779386622743,50.08,77738.01,0.0,-0.00282,0.0,0.44304]
[1779386627779,50.08,77737.49,0.0,-0.00282,0.0,0.44329]
[1779386632813,50.08,77730.35,0.0,-0.00285,0.0,0.44668]
[1779386637848,50.08,77726.88,0.0,-0.00286,0.0,0.44833]
[1779386642884,50.08,77729.38,0.0,-0.00285,0.0,0.44714]
[1779386647919,50.08,77728.76,0.0,-0.00285,0.0,0.44743]
[1779386652954,50.08,77727.7,0.0,-0.00286,0.0,0.44794]
[1779386657997,50.08,77675.78,0.0,-0.00304,0.0,0.47334]
[1779386660035,50.08,77647.0,0.0,-0.00315,0.0,0.48796]
[1779386663036,50.08,77659.34,0.0,-0.0031,0.0,0.48165]
[1779386665050,50.08,77671.77,0.0,-0.00306,0.0,0.47536]
[1779386670087,50.08,77671.25,0.0,-0.00306,0.0,0.47562]
[1779386675126,50.08,77666.42,0.0,-0.00307,0.0,0.47717]
[1779386676293,50.08,77641.59,0.0,-0.00316,0.0,0.48985]
[1779386682196,50.08,77652.52,0.0,-0.00312,0.0,0.48423]
[1779386687231,50.08,77650.77,0.0,-0.00313,0.0,0.48513]
[1779386692266,50.08,77656.4,0.0,-0.00311,0.0,0.48225]
[1779386696455,50.08,77638.43,0.0,-0.00317,0.0,0.49149]
[1779386702365,50.08,77620.9,0.0,-0.00324,0.0,0.50064]
[1779386703371,50.08,77605.19,0.0,-0.0033,0.0,0.50897]
[1779386704377,50.08,77624.04,0.0,-0.00323,0.0,0.49899]
[1779386706561,50.08,77602.39,0.0,-0.00331,0.0,0.51047]
[1779386711426,50.08,77586.98,0.0,-0.00337,0.0,0.51878]
[1779386716643,50.08,77590.57,0.0,-0.00336,0.0,0.51684]
[1779386722512,50.08,77586.91,0.0,-0.00337,0.0,0.51882]
[1779386727549,50.08,77580.88,0.0,-0.0034,0.0,0.52211]
[1779386732593,50.08,77563.33,0.0,-0.00346,0.0,0.53081]
[1779386737631,50.08,77563.36,0.0,-0.00346,0.0,0.53079]
[1779386742665,50.08,77557.62,0.0,-0.00348,0.0,0.53398]
[1779386746877,50.08,77570.33,0.0,-0.00343,0.0,0.52694]
[1779386751744,50.08,77583.37,0.0,-0.00338,0.0,0.5198]
[1779386756952,50.08,77591.41,0.0,-0.00335,0.0,0.51544]
[1779386762830,50.08,77603.47,0.0,-0.0033,0.0,0.50897]
[1779386767045,50.08,77637.07,0.0,-0.00317,0.0,0.49129]
[1779386771896,50.08,77649.94,0.0,-0.00312,0.0,0.48466]
[1779386776930,50.08,77651.47,0.0,-0.00312,0.0,0.48388]
[1779386781967,50.08,77652.1,0.0,-0.00312,0.0,0.48356]
[1779386786999,50.08,77651.11,0.0,-0.00312,0.0,0.48406]
[1779386792034,50.08,77643.56,0.0,-0.00314,0.0,0.48704]
[1779386797070,50.08,77649.33,0.0,-0.00312,0.0,0.48408]
[1779386802105,50.08,77654.73,0.0,-0.0031,0.0,0.48132]
[1779386807141,50.08,77645.83,0.0,-0.00313,0.0,0.48587]
[1779386811171,50.08,77632.52,0.0,-0.00318,0.0,0.49274]
[1779386816206,50.08,77631.18,0.0,-0.00319,0.0,0.49344]
[1779386821249,50.08,77634.97,0.0,-0.00317,0.0,0.49147]
[1779386823256,50.08,77620.28,0.0,-0.00323,0.0,0.49914]
[1779386828291,50.08,77632.24,0.0,-0.00318,0.0,0.49289]
[1779386830305,50.08,77607.74,0.0,-0.00328,0.0,0.50576]
[1779386835341,50.08,77608.24,0.0,-0.00328,0.0,0.5055]
[1779386840376,50.08,77619.55,0.0,-0.00323,0.0,0.49952]
[1779386845411,50.08,77629.89,0.0,-0.00319,0.0,0.49411]
[1779386850446,50.08,77632.37,0.0,-0.00318,0.0,0.49282]
[1779386855481,50.08,77631.74,0.0,-0.00318,0.0,0.49224]
[1779386860516,50.08,77630.7,0.0,-0.00318,0.0,0.49278]
[1779386865553,50.08,77629.4,0.0,-0.00319,0.0,0.49346]
[1779386870588,50.08,77628.44,0.0,-0.00319,0.0,0.49396]
[1779386875624,50.08,77632.95,0.0,-0.00318,0.0,0.49162]
[1779386880659,50.08,77632.0,0.0,-0.00318,0.0,0.49211]
[1779386885716,50.08,77633.41,0.0,-0.00317,0.0,0.49138]
[1779386890735,50.08,77632.67,0.0,-0.00318,0.0,0.49176]
[1779386895769,50.08,77633.24,0.0,-0.00318,0.0,0.49147]
[1779386900809,50.08,77637.12,0.0,-0.00316,0.0,0.48946]
[1779386905843,50.08,77646.41,0.0,-0.00313,0.0,0.48468]
[1779386909869,50.08,77661.54,0.0,-0.00307,0.0,0.47699]
[1779386914904,50.08,77657.76,0.0,-0.00308,0.0,0.47801]
[1779386919938,50.08,77656.9,0.0,-0.00308,0.0,0.47845]
[1779386924974,50.08,77656.39,0.0,-0.00308,0.0,0.47871]
[1779386930011,50.08,77671.06,0.0,-0.00303,0.0,0.47132]
[1779386934045,50.08,77685.25,0.0,-0.00298,0.0,0.46428]
[1779386939079,50.08,77695.02,0.0,-0.00294,0.0,0.45948]
[1779386944117,50.08,77696.9,0.0,-0.00294,0.0,0.45856]
[1779386949150,50.08,77687.49,0.0,-0.00297,0.0,0.46317]
[1779386954185,50.08,77686.17,0.0,-0.00298,0.0,0.46382]
[1779386959220,50.08,77696.78,0.0,-0.00294,0.0,0.45862]
[1779386964261,50.08,77704.11,0.0,-0.00291,0.0,0.45505]
[1779386969296,50.08,77714.61,0.0,-0.00288,0.0,0.44999]
[1779386974330,50.08,77710.34,0.0,-0.00289,0.0,0.45119]
[1779386979365,50.08,77713.77,0.0,-0.00287,0.0,0.44955]
[1779386984408,50.08,77701.29,0.0,-0.00292,0.0,0.45557]
[1779386989440,50.08,77701.61,0.0,-0.00292,0.0,0.45541]
[1779386993467,50.08,77689.09,0.0,-0.00296,0.0,0.46152]
[1779386998726,50.08,77683.69,0.0,-0.00298,0.0,0.46418]
[1779387004545,50.08,77681.23,0.0,-0.00299,0.0,0.46539]
[1779387009580,50.08,77681.1,0.0,-0.00299,0.0,0.46546]
[1779387014617,50.08,77676.32,0.0,-0.00301,0.0,0.46783]
[1779387019652,50.08,77669.97,0.0,-0.00303,0.0,0.47099]
[1779387024686,50.08,77670.94,0.0,-0.00302,0.0,0.47051]
[1779387028937,50.08,77655.97,0.0,-0.00308,0.0,0.47803]
[1779387034757,50.08,77649.1,0.0,-0.0031,0.0,0.48063]
[1779387039792,50.08,77660.9,0.0,-0.00306,0.0,0.47466]
[1779387044826,50.08,77671.83,0.0,-0.00302,0.0,0.46919]
[1779387049862,50.08,77674.11,0.0,-0.00301,0.0,0.46805]
[1779387053896,50.08,77653.95,0.0,-0.00308,0.0,0.47817]
[1779387056916,50.08,77635.81,0.0,-0.00315,0.0,0.48743]
[1779387061951,50.08,77635.84,0.0,-0.00315,0.0,0.48742]
[1779387066987,50.08,77647.61,0.0,-0.0031,0.0,0.48139]
[1779387072022,50.08,77651.16,0.0,-0.00309,0.0,0.47958]
[1779387077057,50.08,77658.4,0.0,-0.00306,0.0,0.47592]
[1779387082092,50.08,77655.16,0.0,-0.00308,0.0,0.47756]
[1779387086125,50.08,77637.24,0.0,-0.00314,0.0,0.4867]
[1779387087154,50.08,77606.2,0.0,-0.00326,0.0,0.50289]
[1779387092169,50.08,77607.34,0.0,-0.00325,0.0,0.50137]
[1779387095204,50.08,77593.87,0.0,-0.0033,0.0,0.50853]
[1779387097207,50.08,77610.04,0.0,-0.00324,0.0,0.49995]
[1779387101236,50.08,77623.1,0.0,-0.00319,0.0,0.49311]
[1779387106269,50.08,77634.98,0.0,-0.00315,0.0,0.48696]
[1779387111304,50.08,77634.81,0.0,-0.00315,0.0,0.48705]
[1779387116340,50.08,77632.6,0.0,-0.00315,0.0,0.48819]
[1779387121387,50.08,77633.79,0.0,-0.00315,0.0,0.48757]
[1779387126410,50.08,77626.12,0.0,-0.00318,0.0,0.49154]
[1779387131446,50.08,77622.27,0.0,-0.00319,0.0,0.49354]
[1779387136479,50.08,77622.69,0.0,-0.00319,0.0,0.49332]
[1779387141515,50.08,77623.48,0.0,-0.00319,0.0,0.49291]
[1779387144538,50.08,77638.77,0.0,-0.00313,0.0,0.48501]
[1779387149868,50.08,77628.32,0.0,-0.00317,0.0,0.4904]
[1779387155617,50.08,77635.7,0.0,-0.00314,0.0,0.48569]
[1779387158651,50.08,77652.5,0.0,-0.00308,0.0,0.47713]
[1779387161667,50.08,77670.59,0.0,-0.00301,0.0,0.46806]
[1779387166703,50.08,77674.94,0.0,-0.00299,0.0,0.4659]
[1779387171737,50.08,77674.57,0.0,-0.003,0.0,0.46608]
[1779387176772,50.08,77666.57,0.0,-0.00302,0.0,0.47006]
[1779387181807,50.08,77666.07,0.0,-0.00303,0.0,0.47031]
[1779387186842,50.08,77655.6,0.0,-0.00306,0.0,0.47557]
[1779387191877,50.08,77657.88,0.0,-0.00306,0.0,0.47442]
[1779387196911,50.08,77650.79,0.0,-0.00308,0.0,0.478]
[1779387201947,50.08,77648.82,0.0,-0.00309,0.0,0.47899]
[1779387206982,50.08,77639.84,0.0,-0.00312,0.0,0.48357]
[1779387212017,50.08,77631.98,0.0,-0.00315,0.0,0.48671]
[1779387217052,50.08,77634.46,0.0,-0.00314,0.0,0.48543]
[1779387220367,50.08,77647.03,0.0,-0.00309,0.0,0.47901]
[1779387226114,50.08,77657.8,0.0,-0.00305,0.0,0.47358]
[1779387231153,50.08,77656.63,0.0,-0.00305,0.0,0.47416]
[1779387236189,50.08,77655.77,0.0,-0.00306,0.0,0.4746]
[1779387241226,50.08,77658.65,0.0,-0.00305,0.0,0.47315]
[1779387246263,50.08,77652.19,0.0,-0.00307,0.0,0.4764]
[1779387251299,50.08,77646.8,0.0,-0.00309,0.0,0.47913]
[1779387255646,50.08,77629.79,0.0,-0.00315,0.0,0.48783]
[1779387261368,50.08,77632.12,0.0,-0.00315,0.0,0.48663]
[1779387266404,50.08,77626.78,0.0,-0.00317,0.0,0.48939]
[1779387271439,50.08,77628.56,0.0,-0.00315,0.0,0.48757]
[1779387276477,50.08,77634.53,0.0,-0.00313,0.0,0.4845]
[1779387281513,50.08,77628.53,0.0,-0.00315,0.0,0.48758]
[1779387286546,50.08,77627.31,0.0,-0.00316,0.0,0.48821]
[1779387291582,50.08,77624.88,0.0,-0.00317,0.0,0.48947]
[1779387296616,50.08,77625.25,0.0,-0.00317,0.0,0.48928]
[1779387301653,50.08,77627.44,0.0,-0.00316,0.0,0.48815]
[1779387306688,50.08,77636.08,0.0,-0.00312,0.0,0.4837]
[1779387311723,50.08,77622.65,0.0,-0.00317,0.0,0.49062]
[1779387316758,50.08,77624.73,0.0,-0.00317,0.0,0.48955]
[1779387321793,50.08,77626.57,0.0,-0.00316,0.0,0.4886]
[1779387326830,50.08,77628.65,0.0,-0.00315,0.0,0.48752]
[1779387329856,50.08,77616.15,0.0,-0.0032,0.0,0.494]
[1779387334887,50.08,77607.72,0.0,-0.00323,0.0,0.4975]
[1779387338914,50.08,77594.02,0.0,-0.00328,0.0,0.50474]
[1779387343950,50.08,77588.47,0.0,-0.0033,0.0,0.50769]
[1779387348984,50.08,77590.07,0.0,-0.00329,0.0,0.50684]
[1779387354021,50.08,77593.07,0.0,-0.00328,0.0,0.50524]
[1779387359058,50.08,77594.38,0.0,-0.00328,0.0,0.50455]
[1779387364092,50.08,77592.39,0.0,-0.00329,0.0,0.5056]
[1779387369133,50.08,77591.59,0.0,-0.00329,0.0,0.50603]
[1779387374163,50.08,77586.94,0.0,-0.00331,0.0,0.50851]
[1779387379198,50.08,77588.1,0.0,-0.0033,0.0,0.50789]
[1779387384233,50.08,77590.22,0.0,-0.00329,0.0,0.50676]
[1779387389269,50.08,77592.0,0.0,-0.00329,0.0,0.50581]
[1779387394304,50.08,77582.11,0.0,-0.00332,0.0,0.51017]
[1779387399339,50.08,77579.04,0.0,-0.00333,0.0,0.51182]
[1779387404373,50.08,77581.88,0.0,-0.00332,0.0,0.51029]
[1779387409408,50.08,77581.89,0.0,-0.00332,0.0,0.51029]
[1779387414444,50.08,77573.21,0.0,-0.00335,0.0,0.51496]
[1779387419478,50.08,77573.11,0.0,-0.00336,0.0,0.51502]
[1779387424515,50.08,77569.67,0.0,-0.00337,0.0,0.51688]
[1779387429553,50.08,77566.59,0.0,-0.00338,0.0,0.51856]
[1779387434588,50.08,77573.23,0.0,-0.00335,0.0,0.51495]
[1779387439623,50.08,77576.66,0.0,-0.00334,0.0,0.5131]
[1779387444661,50.08,77576.57,0.0,-0.00334,0.0,0.51315]
[1779387447690,50.08,77591.0,0.0,-0.00328,0.0,0.50542]
[1779387452729,50.08,77593.7,0.0,-0.00327,0.0,0.50306]
[1779387457764,50.08,77591.78,0.0,-0.00328,0.0,0.50408]
[1779387462799,50.08,77588.16,0.0,-0.00329,0.0,0.506]
[1779387467834,50.08,77591.24,0.0,-0.00328,0.0,0.50436]
[1779387472869,50.08,77599.23,0.0,-0.00325,0.0,0.50013]
[1779387477904,50.08,77604.83,0.0,-0.00323,0.0,0.49719]
[1779387481933,50.08,77627.33,0.0,-0.00314,0.0,0.4855]
[1779387484953,50.08,77639.88,0.0,-0.00309,0.0,0.47909]
[1779387489995,50.08,77651.85,0.0,-0.00305,0.0,0.47304]
[1779387495035,50.08,77676.73,0.0,-0.00296,0.0,0.46068]
[1779387497353,50.08,77692.69,0.0,-0.0029,0.0,0.45291]
[1779387501084,50.08,77705.8,0.0,-0.00286,0.0,0.44661]
[1779387503096,50.08,77720.24,0.0,-0.00281,0.0,0.43975]
[1779387508146,50.08,77717.74,0.0,-0.00282,0.0,0.44093]
[1779387509150,50.08,77733.75,0.0,-0.00276,0.0,0.43343]
[1779387511166,50.08,77756.71,0.0,-0.00268,0.0,0.42205]
[1779387516202,50.08,77751.57,0.0,-0.0027,0.0,0.42439]
[1779387521237,50.08,77749.09,0.0,-0.00271,0.0,0.42553]
[1779387526274,50.08,77747.61,0.0,-0.00271,0.0,0.42621]
[1779387531307,50.08,77750.96,0.0,-0.0027,0.0,0.42467]
[1779387536343,50.08,77740.86,0.0,-0.00274,0.0,0.42931]
[1779387541381,50.08,77738.7,0.0,-0.00274,0.0,0.43031]
[1779387546414,50.08,77741.19,0.0,-0.00273,0.0,0.42916]
[1779387551449,50.08,77743.84,0.0,-0.00273,0.0,0.42794]
[1779387556489,50.08,77751.19,0.0,-0.0027,0.0,0.42457]
[1779387561524,50.08,77747.46,0.0,-0.00271,0.0,0.42627]
[1779387566559,50.08,77756.96,0.0,-0.00268,0.0,0.42194]
[1779387571594,50.08,77757.85,0.0,-0.00268,0.0,0.42073]
[1779387576631,50.08,77767.58,0.0,-0.00264,0.0,0.41633]
[1779387581666,50.08,77765.22,0.0,-0.00265,0.0,0.4174]
[1779387586701,50.08,77771.48,0.0,-0.00263,0.0,0.41458]
[1779387591735,50.08,77768.19,0.0,-0.00264,0.0,0.41606]
[1779387596771,50.08,77765.18,0.0,-0.00265,0.0,0.41741]
[1779387601808,50.08,77767.3,0.0,-0.00265,0.0,0.41646]
[1779387606842,50.08,77765.47,0.0,-0.00265,0.0,0.41728]
[1779387611878,50.08,77764.88,0.0,-0.00265,0.0,0.41755]
[1779387616913,50.08,77760.8,0.0,-0.00267,0.0,0.41939]
[1779387621959,50.08,77755.99,0.0,-0.00268,0.0,0.42157]
[1779387626986,50.08,77759.18,0.0,-0.00267,0.0,0.42012]
[1779387632021,50.08,77745.94,0.0,-0.00271,0.0,0.42534]
[1779387638063,50.08,77746.15,0.0,-0.00271,0.0,0.42525]
[1779387643098,50.08,77746.18,0.0,-0.00271,0.0,0.42523]
[1779387648424,50.08,77739.99,0.0,-0.00273,0.0,0.42808]
[1779387654178,50.08,77737.44,0.0,-0.00274,0.0,0.42925]
[1779387659213,50.08,77734.37,0.0,-0.00275,0.0,0.43067]
[1779387664249,50.08,77736.38,0.0,-0.00274,0.0,0.42974]
[1779387669285,50.08,77735.43,0.0,-0.00274,0.0,0.43018]
[1779387674321,50.08,77735.04,0.0,-0.00274,0.0,0.43036]
[1779387679356,50.08,77734.77,0.0,-0.00275,0.0,0.43049]
[1779387684393,50.08,77735.27,0.0,-0.00274,0.0,0.43025]
[1779387689426,50.08,77730.41,0.0,-0.00276,0.0,0.43251]
[1779387693455,50.08,77744.63,0.0,-0.00271,0.0,0.42513]
[1779387698786,50.08,77739.5,0.0,-0.00273,0.0,0.42748]
[1779387704532,50.08,77740.57,0.0,-0.00272,0.0,0.42699]
[1779387709575,50.08,77735.49,0.0,-0.00274,0.0,0.42933]
[1779387714609,50.08,77737.34,0.0,-0.00273,0.0,0.42848]
[1779387719648,50.08,77741.15,0.0,-0.00272,0.0,0.42673]
[1779387724689,50.08,77747.42,0.0,-0.0027,0.0,0.42385]
[1779387729721,50.08,77752.77,0.0,-0.00268,0.0,0.42142]
[1779387734756,50.08,77744.01,0.0,-0.00271,0.0,0.42541]
[1779387739791,50.08,77741.64,0.0,-0.00272,0.0,0.4265]
[1779387744828,50.08,77741.51,0.0,-0.00272,0.0,0.42656]
[1779387747848,50.08,77755.68,0.0,-0.00267,0.0,0.4201]
[1779387752884,50.08,77757.94,0.0,-0.00266,0.0,0.41827]
[1779387757919,50.08,77758.05,0.0,-0.00266,0.0,0.41822]
[1779387762954,50.08,77757.38,0.0,-0.00266,0.0,0.41852]
[1779387767988,50.08,77757.57,0.0,-0.00266,0.0,0.41844]
[1779387773024,50.08,77748.91,0.0,-0.00269,0.0,0.42236]
[1779387778059,50.08,77742.09,0.0,-0.00271,0.0,0.42548]
[1779387784102,50.08,77740.98,0.0,-0.00272,0.0,0.42599]
[1779387789137,50.08,77738.05,0.0,-0.00272,0.0,0.42733]
[1779387794205,50.08,77747.05,0.0,-0.0027,0.0,0.42321]
[1779387799240,50.08,77750.17,0.0,-0.00269,0.0,0.42179]
[1779387804283,50.08,77738.6,0.0,-0.00272,0.0,0.42708]
[1779387806297,50.08,77725.21,0.0,-0.00277,0.0,0.43328]
[1779387811337,50.08,77723.59,0.0,-0.00277,0.0,0.43321]
[1779387816367,50.08,77735.26,0.0,-0.00273,0.0,0.4278]
[1779387821402,50.08,77744.14,0.0,-0.0027,0.0,0.42373]
[1779387826436,50.08,77756.57,0.0,-0.00266,0.0,0.41808]
[1779387831472,50.08,77766.59,0.0,-0.00263,0.0,0.41358]
[1779387836507,50.08,77767.98,0.0,-0.00262,0.0,0.41296]
[1779387841561,50.08,77764.01,0.0,-0.00264,0.0,0.41474]
[1779387846596,50.08,77773.23,0.0,-0.00261,0.0,0.41062]
[1779387851633,50.08,77773.42,0.0,-0.00261,0.0,0.41054]
[1779387856677,50.08,77783.4,0.0,-0.00257,0.0,0.40613]
[1779387861712,50.08,77795.02,0.0,-0.00254,0.0,0.40104]
[1779387866746,50.08,77798.63,0.0,-0.00253,0.0,0.39947]
[1779387871782,50.08,77799.53,0.0,-0.00252,0.0,0.39831]
[1779387876819,50.08,77817.38,0.0,-0.00247,0.0,0.39065]
[1779387878832,50.08,77830.47,0.0,-0.00243,0.0,0.38512]
[1779387883868,50.08,77817.58,0.0,-0.00246,0.0,0.39057]
[1779387888902,50.08,77819.4,0.0,-0.00246,0.0,0.38979]
[1779387894945,50.08,77820.0,0.0,-0.00246,0.0,0.38954]
[1779387900197,50.08,77822.57,0.0,-0.00245,0.0,0.38845]
[1779387906022,50.08,77821.81,0.0,-0.00245,0.0,0.38877]
[1779387911057,50.08,77821.35,0.0,-0.00245,0.0,0.38897]
[1779387916093,50.08,77822.23,0.0,-0.00245,0.0,0.3886]
[1779387921128,50.08,77827.82,0.0,-0.00243,0.0,0.38624]
[1779387926163,50.08,77824.69,0.0,-0.00244,0.0,0.38756]
[1779387927170,50.08,77803.38,0.0,-0.00251,0.0,0.39665]
[1779387932204,50.08,77790.59,0.0,-0.00254,0.0,0.40141]
[1779387937240,50.08,77784.75,0.0,-0.00256,0.0,0.40396]
[1779387943282,50.08,77783.88,0.0,-0.00256,0.0,0.40435]
[1779387948318,50.08,77781.83,0.0,-0.00257,0.0,0.40525]
[1779387953353,50.08,77780.7,0.0,-0.00257,0.0,0.40574]
[1779387959398,50.08,77778.74,0.0,-0.00258,0.0,0.40661]
[1779387964433,50.08,77776.48,0.0,-0.00259,0.0,0.4076]
[1779387969468,50.08,77773.26,0.0,-0.0026,0.0,0.40903]
[1779387974504,50.08,77774.73,0.0,-0.00259,0.0,0.40838]
[1779387979538,50.08,77769.6,0.0,-0.00261,0.0,0.41065]
[1779387982558,50.08,77755.27,0.0,-0.00265,0.0,0.41706]
[1779387987593,50.08,77753.88,0.0,-0.00266,0.0,0.41769]
[1779387992628,50.08,77758.69,0.0,-0.00264,0.0,0.41472]
[1779387997663,50.08,77754.91,0.0,-0.00265,0.0,0.41642]
[1779388003706,50.08,77750.55,0.0,-0.00266,0.0,0.41839]
[1779388008743,50.08,77749.59,0.0,-0.00267,0.0,0.41882]
[1779388013777,50.08,77742.16,0.0,-0.00269,0.0,0.4222]
[1779388019818,50.08,77744.58,0.0,-0.00268,0.0,0.42109]
[1779388022840,50.08,77729.41,0.0,-0.00273,0.0,0.42804]
[1779388027878,50.08,77728.41,0.0,-0.00274,0.0,0.4285]
[1779388032913,50.08,77731.93,0.0,-0.00272,0.0,0.42688]
[1779388037948,50.08,77732.7,0.0,-0.00272,0.0,0.42653]
[1779388042985,50.08,77731.36,0.0,-0.00273,0.0,0.42714]
[1779388044998,50.08,77710.89,0.0,-0.00279,0.0,0.43665]
[1779388050033,50.08,77711.8,0.0,-0.00279,0.0,0.43623]
[1779388055073,50.08,77714.51,0.0,-0.00278,0.0,0.43413]
[1779388060108,50.08,77710.67,0.0,-0.00279,0.0,0.43593]
[1779388065142,50.08,77711.14,0.0,-0.00279,0.0,0.43571]
[1779388070177,50.08,77715.26,0.0,-0.00277,0.0,0.43378]
[1779388075211,50.08,77717.87,0.0,-0.00277,0.0,0.43256]
[1779388080248,50.08,77711.42,0.0,-0.00279,0.0,0.43557]
[1779388085287,50.08,77718.17,0.0,-0.00276,0.0,0.43242]
[1779388090322,50.08,77727.69,0.0,-0.00273,0.0,0.42801]
[1779388095356,50.08,77733.0,0.0,-0.00272,0.0,0.42557]
[1779388100393,50.08,77737.28,0.0,-0.0027,0.0,0.42361]
[1779388102407,50.08,77750.43,0.0,-0.00266,0.0,0.41764]
[1779388107448,50.08,77749.42,0.0,-0.00266,0.0,0.41809]
[1779388112484,50.08,77743.38,0.0,-0.00268,0.0,0.42002]
[1779388117518,50.08,77743.64,0.0,-0.00268,0.0,0.4199]
[1779388122557,50.08,77743.63,0.0,-0.00268,0.0,0.41991]
[1779388127588,50.08,77744.44,0.0,-0.00267,0.0,0.41954]
[1779388132623,50.08,77737.3,0.0,-0.0027,0.0,0.42279]
[1779388137658,50.08,77736.62,0.0,-0.0027,0.0,0.4231]
[1779388142694,50.08,77736.74,0.0,-0.0027,0.0,0.42304]
[1779388147738,50.08,77730.44,0.0,-0.00272,0.0,0.42593]
[1779388149747,50.08,77718.07,0.0,-0.00276,0.0,0.43164]
[1779388154782,50.08,77717.81,0.0,-0.00276,0.0,0.43177]
[1779388159819,50.08,77708.4,0.0,-0.00279,0.0,0.43616]
[1779388164852,50.08,77709.17,0.0,-0.00279,0.0,0.4358]
[1779388169908,50.08,77701.72,0.0,-0.00282,0.0,0.4393]
[1779388170916,50.08,77675.39,0.0,-0.00291,0.0,0.45188]
[1779388176973,50.08,77677.18,0.0,-0.00289,0.0,0.45016]
[1779388182231,50.08,77676.17,0.0,-0.0029,0.0,0.45065]
[1779388188052,50.08,77683.97,0.0,-0.00287,0.0,0.4469]
[1779388195102,50.08,77677.17,0.0,-0.00289,0.0,0.45017]
[1779388199129,50.08,77663.19,0.0,-0.00294,0.0,0.45696]
[1779388204164,50.08,77666.22,0.0,-0.00293,0.0,0.45548]
[1779388209200,50.08,77667.44,0.0,-0.00293,0.0,0.45488]
[1779388212444,50.08,77682.48,0.0,-0.00288,0.0,0.44762]
[1779388218263,50.08,77684.84,0.0,-0.00287,0.0,0.44648]
[1779388223297,50.08,77696.49,0.0,-0.00283,0.0,0.44094]
[1779388228334,50.08,77701.39,0.0,-0.00281,0.0,0.43862]
[1779388233377,50.08,77693.01,0.0,-0.00283,0.0,0.44175]
[1779388238413,50.08,77686.02,0.0,-0.00286,0.0,0.44507]
[1779388240433,50.08,77670.25,0.0,-0.00291,0.0,0.45266]
[1779388245462,50.08,77653.47,0.0,-0.00297,0.0,0.46086]
[1779388250496,50.08,77667.99,0.0,-0.00292,0.0,0.45376]
[1779388255531,50.08,77669.4,0.0,-0.00292,0.0,0.45307]
[1779388260567,50.08,77680.76,0.0,-0.00288,0.0,0.44759]
[1779388265602,50.08,77682.52,0.0,-0.00287,0.0,0.44675]
[1779388270639,50.08,77688.57,0.0,-0.00285,0.0,0.44386]
[1779388275671,50.08,77694.88,0.0,-0.00283,0.0,0.44086]
[1779388280708,50.08,77701.76,0.0,-0.0028,0.0,0.43761]
[1779388287757,50.08,77706.94,0.0,-0.00279,0.0,0.43518]
[1779388293021,50.08,77706.88,0.0,-0.00278,0.0,0.43438]
[1779388298832,50.08,77707.51,0.0,-0.00278,0.0,0.43408]
[1779388303870,50.08,77708.63,0.0,-0.00278,0.0,0.43356]
[1779388308906,50.08,77704.84,0.0,-0.00279,0.0,0.43533]
[1779388313940,50.08,77709.41,0.0,-0.00277,0.0,0.4332]
[1779388318975,50.08,77706.88,0.0,-0.00278,0.0,0.43438]
[1779388324016,50.08,77699.49,0.0,-0.00281,0.0,0.43784]
[1779388329050,50.08,77692.18,0.0,-0.00283,0.0,0.4413]
[1779388334084,50.08,77692.15,0.0,-0.00283,0.0,0.44131]
[1779388340126,50.08,77691.42,0.0,-0.00283,0.0,0.44166]
[1779388345161,50.08,77697.13,0.0,-0.00281,0.0,0.43896]
[1779388350198,50.08,77700.18,0.0,-0.0028,0.0,0.43752]
[1779388355233,50.08,77701.42,0.0,-0.0028,0.0,0.4361]
[1779388360268,50.08,77702.13,0.0,-0.00279,0.0,0.43577]
[1779388365302,50.08,77703.02,0.0,-0.00279,0.0,0.43535]
[1779388370340,50.08,77701.04,0.0,-0.0028,0.0,0.43628]
[1779388375376,50.08,77700.6,0.0,-0.0028,0.0,0.43649]
[1779388377388,50.08,77687.28,0.0,-0.00284,0.0,0.44278]
[1779388382424,50.08,77688.5,0.0,-0.00284,0.0,0.4422]
[1779388387458,50.08,77687.51,0.0,-0.00284,0.0,0.44267]
[1779388392493,50.08,77687.46,0.0,-0.00284,0.0,0.4427]
[1779388397530,50.08,77693.77,0.0,-0.00282,0.0,0.43971]
[1779388402565,50.08,77703.15,0.0,-0.00279,0.0,0.43529]
[1779388407600,50.08,77702.16,0.0,-0.00279,0.0,0.43576]
[1779388412635,50.08,77698.7,0.0,-0.0028,0.0,0.43655]
[1779388417670,50.08,77702.65,0.0,-0.00279,0.0,0.43469]
[1779388424719,50.08,77702.95,0.0,-0.00278,0.0,0.43455]
[1779388429753,50.08,77706.29,0.0,-0.00277,0.0,0.43299]
[1779388434793,50.08,77713.18,0.0,-0.00275,0.0,0.42979]
[1779388440831,50.08,77712.27,0.0,-0.00275,0.0,0.43021]
[1779388442855,50.08,77725.19,0.0,-0.00271,0.0,0.42425]
[1779388447891,50.08,77738.58,0.0,-0.00267,0.0,0.41816]
[1779388452927,50.08,77741.33,0.0,-0.00266,0.0,0.41692]
[1779388457962,50.08,77737.6,0.0,-0.00267,0.0,0.4186]
[1779388462998,50.08,77737.98,0.0,-0.00267,0.0,0.41843]
[1779388468033,50.08,77734.49,0.0,-0.00268,0.0,0.42001]
[1779388473067,50.08,77735.52,0.0,-0.00267,0.0,0.41874]
[1779388478102,50.08,77732.3,0.0,-0.00268,0.0,0.4202]
[1779388483136,50.08,77730.75,0.0,-0.00269,0.0,0.4209]
[1779388488172,50.08,77718.76,0.0,-0.00273,0.0,0.42639]
[1779388493207,50.08,77715.93,0.0,-0.00274,0.0,0.42769]
[1779388498244,50.08,77729.1,0.0,-0.00269,0.0,0.42165]
[1779388503277,50.08,77729.5,0.0,-0.00269,0.0,0.42147]
[1779388508312,50.08,77723.43,0.0,-0.00271,0.0,0.42424]
[1779388514574,50.08,77723.72,0.0,-0.00271,0.0,0.42411]
[1779388520397,50.08,77715.16,0.0,-0.00274,0.0,0.42805]
[1779388528454,50.08,77714.11,0.0,-0.00274,0.0,0.42853]
[1779388533489,50.08,77706.86,0.0,-0.00276,0.0,0.43107]
[1779388538526,50.08,77711.02,0.0,-0.00275,0.0,0.42914]
[1779388543561,50.08,77713.58,0.0,-0.00274,0.0,0.42796]
[1779388548595,50.08,77720.16,0.0,-0.00272,0.0,0.42493]
[1779388553633,50.08,77720.42,0.0,-0.00272,0.0,0.42481]
[1779388554851,50.08,77703.61,0.0,-0.00277,0.0,0.43258]
[1779388560686,50.08,77691.95,0.0,-0.00281,0.0,0.43805]
[1779388565724,50.08,77692.62,0.0,-0.00281,0.0,0.43774]
[1779388570755,50.08,77695.09,0.0,-0.0028,0.0,0.43657]
[1779388575790,50.08,77691.64,0.0,-0.00281,0.0,0.4382]
[1779388580824,50.08,77692.69,0.0,-0.00281,0.0,0.4377]
[1779388585861,50.08,77703.53,0.0,-0.00277,0.0,0.43262]
[1779388590912,50.08,77705.3,0.0,-0.00277,0.0,0.4318]
[1779388595946,50.08,77699.66,0.0,-0.00278,0.0,0.4336]
[1779388600990,50.08,77694.42,0.0,-0.0028,0.0,0.43605]
[1779388605013,50.08,77681.1,0.0,-0.00284,0.0,0.44235]
[1779388610051,50.08,77676.64,0.0,-0.00286,0.0,0.44448]
[1779388615083,50.08,77669.96,0.0,-0.00288,0.0,0.44768]
[1779388620118,50.08,77663.86,0.0,-0.0029,0.0,0.45062]
[1779388625355,50.08,77669.86,0.0,-0.00288,0.0,0.44772]
[1779388631195,50.08,77660.67,0.0,-0.00291,0.0,0.45216]
[1779388636229,50.08,77676.18,0.0,-0.00286,0.0,0.4447]
[1779388641264,50.08,77680.14,0.0,-0.00285,0.0,0.44281]
[1779388646300,50.08,77678.31,0.0,-0.00285,0.0,0.44368]
[1779388651335,50.08,77677.1,0.0,-0.00285,0.0,0.44341]
[1779388655363,50.08,77689.86,0.0,-0.00281,0.0,0.43736]
[1779388660398,50.08,77693.87,0.0,-0.00279,0.0,0.43548]
[1779388663418,50.08,77692.05,0.0,-0.0028,0.0,0.43633]
[1779388665433,50.08,77692.23,0.0,-0.0028,0.0,0.43625]
[1779388670467,50.08,77692.88,0.0,-0.0028,0.0,0.43594]
[1779388676510,50.08,77694.54,0.0,-0.00279,0.0,0.43516]
[1779388681545,50.08,77695.78,0.0,-0.00279,0.0,0.43458]
[1779388686580,50.08,77693.69,0.0,-0.0028,0.0,0.43556]
[1779388691615,50.08,77690.75,0.0,-0.0028,0.0,0.43694]
[1779388696649,50.08,77691.92,0.0,-0.0028,0.0,0.43639]
[1779388701685,50.08,77695.01,0.0,-0.00279,0.0,0.43494]
[1779388706720,50.08,77695.09,0.0,-0.00279,0.0,0.43491]
[1779388711755,50.08,77693.67,0.0,-0.00279,0.0,0.43474]
[1779388716794,50.08,77691.78,0.0,-0.0028,0.0,0.43562]
[1779388718013,50.08,77670.4,0.0,-0.00287,0.0,0.44576]
[1779388723848,50.08,77667.97,0.0,-0.00288,0.0,0.44693]
[1779388728889,50.08,77666.95,0.0,-0.00288,0.0,0.44742]
[1779388733924,50.08,77668.17,0.0,-0.00288,0.0,0.44683]
[1779388738959,50.08,77668.16,0.0,-0.00288,0.0,0.44684]
[1779388743993,50.08,77669.62,0.0,-0.00287,0.0,0.44614]
[1779388749029,50.08,77680.91,0.0,-0.00283,0.0,0.44075]
[1779388754072,50.08,77679.67,0.0,-0.00284,0.0,0.44134]
[1779388759106,50.08,77677.38,0.0,-0.00285,0.0,0.44243]
[1779388761117,50.08,77662.65,0.0,-0.0029,0.0,0.44949]
[1779388766153,50.08,77666.17,0.0,-0.00288,0.0,0.44779]
[1779388771187,50.08,77659.02,0.0,-0.0029,0.0,0.45039]
[1779388776223,50.08,77658.98,0.0,-0.0029,0.0,0.45041]
[1779388781258,50.08,77655.34,0.0,-0.00292,0.0,0.45217]
[1779388786295,50.08,77657.8,0.0,-0.00291,0.0,0.45098]
[1779388791329,50.08,77657.39,0.0,-0.00291,0.0,0.45118]
[1779388796364,50.08,77656.4,0.0,-0.00291,0.0,0.45166]
[1779388801398,50.08,77658.05,0.0,-0.00291,0.0,0.45086]
[1779388806434,50.08,77663.24,0.0,-0.00289,0.0,0.44835]
[1779388811469,50.08,77672.59,0.0,-0.00286,0.0,0.44387]
[1779388815498,50.08,77690.46,0.0,-0.0028,0.0,0.43541]
[1779388820533,50.08,77695.36,0.0,-0.00278,0.0,0.43311]
[1779388825570,50.08,77701.81,0.0,-0.00276,0.0,0.43011]
[1779388830603,50.08,77703.93,0.0,-0.00275,0.0,0.42913]
[1779388835651,50.08,77703.07,0.0,-0.00275,0.0,0.4287]
[1779388840688,50.08,77704.65,0.0,-0.00274,0.0,0.42797]
[1779388845721,50.08,77704.62,0.0,-0.00274,0.0,0.42798]
[1779388850757,50.08,77718.69,0.0,-0.0027,0.0,0.42152]
[1779388855792,50.08,77718.58,0.0,-0.0027,0.0,0.42157]
[1779388857810,50.08,77732.49,0.0,-0.00265,0.0,0.41526]
[1779388862841,50.08,77734.39,0.0,-0.00265,0.0,0.41441]
[1779388867877,50.08,77727.84,0.0,-0.00267,0.0,0.41736]
[1779388873920,50.08,77730.29,0.0,-0.00266,0.0,0.41626]
[1779388879171,50.08,77729.1,0.0,-0.00266,0.0,0.41679]
[1779388884997,50.08,77735.41,0.0,-0.00264,0.0,0.41395]
[1779388890033,50.08,77737.92,0.0,-0.00263,0.0,0.41282]
[1779388895076,50.08,77736.8,0.0,-0.00263,0.0,0.41252]
[1779388900107,50.08,77737.19,0.0,-0.00263,0.0,0.41235]
[1779388905141,50.08,77736.97,0.0,-0.00263,0.0,0.41245]
[1779388910177,50.08,77732.28,0.0,-0.00265,0.0,0.41455]
[1779388915212,50.08,77733.1,0.0,-0.00264,0.0,0.41418]
[1779388919240,50.08,77719.72,0.0,-0.00269,0.0,0.42024]
[1779388924274,50.08,77717.12,0.0,-0.0027,0.0,0.42142]
[1779388929309,50.08,77718.03,0.0,-0.00269,0.0,0.42101]
[1779388934345,50.08,77711.51,0.0,-0.00271,0.0,0.42399]
[1779388939385,50.08,77701.98,0.0,-0.00275,0.0,0.42838]
[1779388942434,50.08,77687.73,0.0,-0.00279,0.0,0.43502]
[1779388947459,50.08,77684.61,0.0,-0.0028,0.0,0.43649]
[1779388952494,50.08,77678.44,0.0,-0.00282,0.0,0.43856]
[1779388957530,50.08,77679.16,0.0,-0.00282,0.0,0.43822]
[1779388962565,50.08,77684.09,0.0,-0.0028,0.0,0.4359]
[1779388967599,50.08,77693.08,0.0,-0.00277,0.0,0.43169]
[1779388972634,50.08,77697.06,0.0,-0.00276,0.0,0.42983]
[1779388977670,50.08,77696.2,0.0,-0.00276,0.0,0.43023]
[1779388982705,50.08,77695.59,0.0,-0.00276,0.0,0.43052]
[1779388987740,50.08,77695.85,0.0,-0.00276,0.0,0.4304]
[1779388993782,50.08,77695.15,0.0,-0.00276,0.0,0.43072]
[1779388998817,50.08,77694.63,0.0,-0.00277,0.0,0.43096]
[1779389003854,50.08,77694.81,0.0,-0.00277,0.0,0.43088]
[1779389007881,50.08,77707.14,0.0,-0.00272,0.0,0.42518]
[1779389012918,50.08,77706.74,0.0,-0.00272,0.0,0.42454]
[1779389017955,50.08,77705.46,0.0,-0.00272,0.0,0.42513]
[1779389022992,50.08,77704.71,0.0,-0.00273,0.0,0.42547]
[1779389029034,50.08,77701.99,0.0,-0.00274,0.0,0.42673]
[1779389037089,50.08,77701.65,0.0,-0.00274,0.0,0.42688]
[1779389042125,50.08,77701.03,0.0,-0.00274,0.0,0.42717]
[1779389047160,50.08,77701.7,0.0,-0.00274,0.0,0.42686]
[1779389052195,50.08,77700.94,0.0,-0.00274,0.0,0.42721]
[1779389057232,50.08,77701.19,0.0,-0.00274,0.0,0.4271]
[1779389062267,50.08,77696.66,0.0,-0.00275,0.0,0.42919]
[1779389067300,50.08,77694.39,0.0,-0.00276,0.0,0.43025]
[1779389072334,50.08,77694.03,0.0,-0.00276,0.0,0.42959]
[1779389078376,50.08,77693.88,0.0,-0.00276,0.0,0.42966]
[1779389083411,50.08,77693.09,0.0,-0.00276,0.0,0.43002]
[1779389088448,50.08,77691.76,0.0,-0.00276,0.0,0.43064]
[1779389093481,50.08,77688.0,0.0,-0.00278,0.0,0.4324]
[1779389098529,50.08,77687.8,0.0,-0.00278,0.0,0.43249]
[1779389103560,50.08,77685.13,0.0,-0.00279,0.0,0.43374]
[1779389108596,50.08,77686.39,0.0,-0.00278,0.0,0.43315]
[1779389113640,50.08,77683.54,0.0,-0.00279,0.0,0.43448]
[1779389115646,50.08,77669.24,0.0,-0.00284,0.0,0.44124]
[1779389120885,50.08,77663.21,0.0,-0.00286,0.0,0.44411]
[1779389125718,50.08,77646.76,0.0,-0.00292,0.0,0.45204]
[1779389130962,50.08,77647.91,0.0,-0.00292,0.0,0.45148]
[1779389136794,50.08,77646.93,0.0,-0.00291,0.0,0.45109]
[1779389141030,50.08,77625.29,0.0,-0.00299,0.0,0.46169]
[1779389146864,50.08,77626.84,0.0,-0.00298,0.0,0.46093]
[1779389151899,50.08,77630.1,0.0,-0.00297,0.0,0.45932]
[1779389156934,50.08,77635.9,0.0,-0.00295,0.0,0.45647]
[1779389161972,50.08,77628.55,0.0,-0.00298,0.0,0.46008]
[1779389167005,50.08,77625.58,0.0,-0.00299,0.0,0.46155]
[1779389172040,50.08,77624.14,0.0,-0.00299,0.0,0.46226]
[1779389173047,50.08,77608.8,0.0,-0.00305,0.0,0.46992]
[1779389176069,50.08,77593.83,0.0,-0.00311,0.0,0.47749]
[1779389181315,50.08,77595.48,0.0,-0.0031,0.0,0.47665]
[1779389187144,50.08,77595.88,0.0,-0.0031,0.0,0.47645]
[1779389192180,50.08,77598.43,0.0,-0.00308,0.0,0.47426]
[1779389197216,50.08,77597.01,0.0,-0.00309,0.0,0.47498]
[1779389202249,50.08,77592.04,0.0,-0.00311,0.0,0.47751]
[1779389207285,50.08,77591.77,0.0,-0.00311,0.0,0.47764]
[1779389212319,50.08,77590.49,0.0,-0.00311,0.0,0.4783]
[1779389217354,50.08,77589.87,0.0,-0.00311,0.0,0.47861]
[1779389222390,50.08,77590.55,0.0,-0.00311,0.0,0.47827]
[1779389227428,50.08,77592.54,0.0,-0.0031,0.0,0.47725]
[1779389232460,50.08,77589.36,0.0,-0.00312,0.0,0.47888]
[1779389237494,50.08,77589.24,0.0,-0.00312,0.0,0.47894]
[1779389242534,50.08,77589.37,0.0,-0.00312,0.0,0.47887]
[1779389248572,50.08,77589.15,0.0,-0.00312,0.0,0.47898]
[1779389254613,50.08,77588.63,0.0,-0.00311,0.0,0.47835]
[1779389259655,50.08,77588.2,0.0,-0.00312,0.0,0.47857]
[1779389264684,50.08,77587.97,0.0,-0.00312,0.0,0.47869]
[1779389269719,50.08,77598.48,0.0,-0.00308,0.0,0.47334]
[1779389274754,50.08,77607.31,0.0,-0.00304,0.0,0.46889]
[1779389279790,50.08,77605.26,0.0,-0.00305,0.0,0.46992]
[1779389284825,50.08,77608.2,0.0,-0.00304,0.0,0.46845]
[1779389289860,50.08,77609.23,0.0,-0.00304,0.0,0.46793]
[1779389294897,50.08,77597.11,0.0,-0.00308,0.0,0.47404]
[1779389299932,50.08,77593.65,0.0,-0.00309,0.0,0.47579]
[1779389304973,50.08,77589.54,0.0,-0.00311,0.0,0.47788]
[1779389306980,50.08,77571.49,0.0,-0.00318,0.0,0.48717]
[1779389312233,50.08,77581.7,0.0,-0.00313,0.0,0.48099]
[1779389318071,50.08,77586.8,0.0,-0.00311,0.0,0.47838]
[1779389319082,50.08,77561.96,0.0,-0.00321,0.0,0.49122]
[1779389320123,50.08,77511.2,0.0,-0.00341,0.0,0.51839]
[1779389321136,50.08,77483.83,0.0,-0.00352,0.0,0.53357]
[1779389324138,50.08,77454.63,0.0,-0.00365,0.0,0.5502]
[1779389329178,50.08,77475.52,0.0,-0.00356,0.0,0.53826]
[1779389332443,50.08,77494.26,0.0,-0.00348,0.0,0.52774]
[1779389337238,50.08,77470.92,0.0,-0.00358,0.0,0.54087]
[1779389342516,50.08,77473.96,0.0,-0.00356,0.0,0.53915]
[1779389348326,50.08,77488.49,0.0,-0.0035,0.0,0.53096]
[1779389352591,50.08,77471.82,0.0,-0.00357,0.0,0.54036]
[1779389357401,50.08,77455.89,0.0,-0.00364,0.0,0.54948]
[1779389358399,50.08,77442.05,0.0,-0.0037,0.0,0.5575]
[1779389363437,50.08,77449.89,0.0,-0.00367,0.0,0.55294]
[1779389368469,50.08,77445.85,0.0,-0.00368,0.0,0.55529]
[1779389372735,50.08,77457.28,0.0,-0.00363,0.0,0.54768]
[1779389378537,50.08,77456.52,0.0,-0.00363,0.0,0.54811]
[1779389382805,50.08,77441.02,0.0,-0.0037,0.0,0.55709]
[1779389388610,50.08,77439.45,0.0,-0.00371,0.0,0.55801]
[1779389390621,50.08,77452.08,0.0,-0.00365,0.0,0.55067]
[1779389395657,50.08,77457.55,0.0,-0.00363,0.0,0.54752]
[1779389400695,50.08,77455.91,0.0,-0.00363,0.0,0.54847]
[1779389405741,50.08,77446.15,0.0,-0.00368,0.0,0.55411]
[1779389410775,50.08,77443.77,0.0,-0.00369,0.0,0.55549]
[1779389415810,50.08,77445.27,0.0,-0.00368,0.0,0.55462]
[1779389420845,50.08,77450.56,0.0,-0.00366,0.0,0.55155]
[1779389425880,50.08,77460.39,0.0,-0.00361,0.0,0.54589]
[1779389430916,50.08,77461.47,0.0,-0.00361,0.0,0.54527]
[1779389435956,50.08,77461.13,0.0,-0.00361,0.0,0.54447]
[1779389440991,50.08,77458.27,0.0,-0.00362,0.0,0.54611]
[1779389446028,50.08,77456.09,0.0,-0.00363,0.0,0.54736]
[1779389451064,50.08,77452.3,0.0,-0.00364,0.0,0.54955]
[1779389456102,50.08,77446.11,0.0,-0.00367,0.0,0.55313]
[1779389461144,50.08,77445.2,0.0,-0.00367,0.0,0.55365]
[1779389463400,50.08,77424.86,0.0,-0.00376,0.0,0.56557]
[1779389469211,50.08,77444.36,0.0,-0.00368,0.0,0.55414]
[1779389474246,50.08,77440.12,0.0,-0.0037,0.0,0.55661]
[1779389479283,50.08,77448.69,0.0,-0.00366,0.0,0.55163]
[1779389483573,50.08,77465.34,0.0,-0.00359,0.0,0.54207]
[1779389489358,50.08,77470.25,0.0,-0.00357,0.0,0.53928]
[1779389494394,50.08,77473.01,0.0,-0.00355,0.0,0.53673]
[1779389497418,50.08,77489.5,0.0,-0.00348,0.0,0.52748]
[1779389502454,50.08,77493.13,0.0,-0.00346,0.0,0.52546]
[1779389507494,50.08,77508.9,0.0,-0.0034,0.0,0.51678]
[1779389512530,50.08,77518.96,0.0,-0.00336,0.0,0.5113]
[1779389517566,50.08,77511.97,0.0,-0.00339,0.0,0.5151]
[1779389522600,50.08,77513.12,0.0,-0.00338,0.0,0.51448]
[1779389527637,50.08,77519.51,0.0,-0.00336,0.0,0.51101]
[1779389532673,50.08,77525.89,0.0,-0.00333,0.0,0.50756]
[1779389534740,50.08,77468.01,0.0,-0.00357,0.0,0.53956]
[1779389536724,50.08,77419.73,0.0,-0.00378,0.0,0.56759]
[1779389537731,50.08,77395.93,0.0,-0.00389,0.0,0.58186]
[1779389539760,50.08,77371.02,0.0,-0.004,0.0,0.59713]
[1779389540790,50.08,77319.02,0.0,-0.00425,0.0,0.63013]
[1779389541774,50.08,77297.99,0.0,-0.00436,1e-05,0.64392]
[1779389546820,50.08,77308.02,0.0,-0.00431,1e-05,0.63731]
[1779389547837,50.08,77290.82,0.0,-0.0044,1e-05,0.64868]
[1779389550857,50.08,77307.39,0.0,-0.00431,1e-05,0.63773]
[1779389551864,50.08,77318.06,0.0,-0.00425,0.0,0.62965]
[1779389552870,50.08,77336.38,0.0,-0.00416,0.0,0.61785]
[1779389553893,50.08,77321.55,0.0,-0.00423,0.0,0.62739]
[1779389556901,50.08,77285.01,0.0,-0.00442,1e-05,0.65143]
[1779389561935,50.08,77286.64,0.0,-0.00441,1e-05,0.65034]
[1779389563955,50.08,77300.98,0.0,-0.00434,1e-05,0.64082]
[1779389565965,50.08,77329.26,0.0,-0.0042,0.0,0.62241]
[1779389571010,50.08,77342.03,0.0,-0.00413,0.0,0.61425]
[1779389574031,50.08,77353.1,0.0,-0.00408,0.0,0.60725]
[1779389575039,50.08,77345.88,0.0,-0.00412,0.0,0.61181]
[1779389580074,50.08,77327.79,0.0,-0.0042,0.0,0.62336]
[1779389582088,50.08,77306.56,0.0,-0.00431,1e-05,0.63715]
[1779389586123,50.08,77318.6,0.0,-0.00425,0.0,0.6293]
[1779389591172,50.08,77337.06,0.0,-0.00416,0.0,0.61742]
[1779389594190,50.08,77351.71,0.0,-0.00409,0.0,0.60813]
[1779389599225,50.08,77352.81,0.0,-0.00408,0.0,0.60743]
[1779389604266,50.08,77362.93,0.0,-0.00403,0.0,0.60109]
[1779389609301,50.08,77360.34,0.0,-0.00405,0.0,0.60271]
[1779389614342,50.08,77356.24,0.0,-0.00406,0.0,0.6042]
[1779389619379,50.08,77356.15,0.0,-0.00406,0.0,0.60426]
[1779389624801,50.08,77336.45,0.0,-0.00415,0.0,0.61672]
[1779389630454,50.08,77337.48,0.0,-0.00415,0.0,0.61606]
[1779389635490,50.08,77335.25,0.0,-0.00416,0.0,0.61748]
[1779389640535,50.08,77339.42,0.0,-0.00414,0.0,0.61482]
[1779389645564,50.08,77350.01,0.0,-0.00409,0.0,0.60812]
[1779389650600,50.08,77340.11,0.0,-0.00414,0.0,0.61438]
[1779389655019,50.08,77355.89,0.0,-0.00406,0.0,0.60442]
[1779389659668,50.08,77369.47,0.0,-0.004,0.0,0.59596]
[1779389661685,50.08,77352.06,0.0,-0.00408,0.0,0.60683]
[1779389666719,50.08,77368.48,0.0,-0.004,0.0,0.59658]
[1779389671754,50.08,77358.48,0.0,-0.00404,0.0,0.60173]
[1779389676789,50.08,77350.09,0.0,-0.00408,0.0,0.60699]
[1779389679811,50.08,77332.6,0.0,-0.00417,0.0,0.61808]
[1779389681832,50.08,77313.82,0.0,-0.00426,0.0,0.63019]
[1779389682837,50.08,77301.38,0.0,-0.00432,1e-05,0.63832]
[1779389687873,50.08,77309.41,0.0,-0.00428,0.0,0.63306]
[1779389692932,50.08,77299.79,0.0,-0.00433,1e-05,0.63936]
[1779389697954,50.08,77295.16,0.0,-0.00435,1e-05,0.64242]
[1779389698967,50.08,77277.01,0.0,-0.00444,1e-05,0.65451]
[1779389699977,50.08,77263.31,0.0,-0.00452,1e-05,0.66377]
[1779389700978,50.08,77236.74,0.0,-0.00466,1e-05,0.68204]
[1779389705014,50.08,77221.29,0.0,-0.00474,1e-05,0.69287]
[1779389707045,50.08,77205.67,0.0,-0.00483,1e-05,0.70396]
[1779389710083,50.08,77220.69,0.0,-0.00474,1e-05,0.69329]
[1779389715119,50.08,77224.28,0.0,-0.00472,1e-05,0.69076]
[1779389720157,50.08,77232.22,0.0,-0.00468,1e-05,0.68519]
[1779389723184,50.08,77216.48,0.0,-0.00477,1e-05,0.69627]
[1779389724192,50.08,77202.83,0.0,-0.00484,1e-05,0.70599]
[1779389729228,50.08,77198.88,0.0,-0.00487,1e-05,0.70883]
[1779389734263,50.08,77203.31,0.0,-0.00483,1e-05,0.70444]
[1779389739298,50.08,77210.87,0.0,-0.00479,1e-05,0.69905]
[1779389741315,50.08,77233.9,0.0,-0.00466,1e-05,0.68284]
[1779389746354,50.08,77242.45,0.0,-0.00462,1e-05,0.67691]
[1779389751388,50.08,77236.6,0.0,-0.00465,1e-05,0.68096]
[1779389752393,50.08,77219.77,0.0,-0.00474,1e-05,0.69275]
[1779389756422,50.08,77205.79,0.0,-0.00482,1e-05,0.70267]
[1779389761458,50.08,77212.7,0.0,-0.00478,1e-05,0.69775]
[1779389764507,50.08,77233.65,0.0,-0.00467,1e-05,0.68302]
[1779389765512,50.08,77251.61,0.0,-0.00457,1e-05,0.6706]
[1779389769540,50.08,77266.13,0.0,-0.00449,1e-05,0.6607]
[1779389774575,50.08,77256.58,0.0,-0.00454,1e-05,0.6672]
[1779389779611,50.08,77254.26,0.0,-0.00456,1e-05,0.66878]
[1779389784658,50.08,77273.1,0.0,-0.00446,1e-05,0.65599]
[1779389789683,50.08,77267.68,0.0,-0.00449,1e-05,0.65965]
[1779389794724,50.08,77279.48,0.0,-0.00442,1e-05,0.65058]
[1779389799759,50.08,77282.14,0.0,-0.0044,1e-05,0.6488]
[1779389804794,50.08,77270.9,0.0,-0.00446,1e-05,0.65633]
[1779389807815,50.08,77250.12,0.0,-0.00457,1e-05,0.67046]
[1779389812852,50.08,77256.16,0.0,-0.00454,1e-05,0.66632]
[1779389817886,50.08,77265.22,0.0,-0.00449,1e-05,0.66017]
[1779389822922,50.08,77264.5,0.0,-0.00449,1e-05,0.66065]
[1779389823929,50.08,77289.18,0.0,-0.00437,1e-05,0.64412]
[1779389826465,50.08,77275.02,0.0,-0.00444,1e-05,0.65356]
[1779389831993,50.08,77271.28,0.0,-0.00446,1e-05,0.65608]
[1779389837023,50.08,77273.67,0.0,-0.00445,1e-05,0.65447]
[1779389842065,50.08,77266.12,0.0,-0.00449,1e-05,0.65956]
[1779389847098,50.08,77265.69,0.0,-0.00449,1e-05,0.65985]
[1779389850118,50.08,77278.0,0.0,-0.00442,1e-05,0.65156]
[1779389855154,50.08,77275.53,0.0,-0.00443,1e-05,0.65208]
[1779389860189,50.08,77291.58,0.0,-0.00435,1e-05,0.6414]
[1779389865224,50.08,77293.13,0.0,-0.00434,1e-05,0.64038]
[1779389870258,50.08,77294.54,0.0,-0.00433,1e-05,0.63945]
[1779389875293,50.08,77291.61,0.0,-0.00435,1e-05,0.64138]
[1779389880354,50.08,77287.2,0.0,-0.00437,1e-05,0.6443]
[1779389885365,50.08,77286.2,0.0,-0.00437,1e-05,0.64497]
[1779389890400,50.08,77284.44,0.0,-0.00438,1e-05,0.64613]
[1779389895439,50.08,77289.65,0.0,-0.00436,1e-05,0.64268]
[1779389900541,50.08,77292.33,0.0,-0.00434,1e-05,0.64091]
[1779389906528,50.08,77291.31,0.0,-0.00435,1e-05,0.64158]
[1779389908550,50.08,77277.22,0.0,-0.00442,1e-05,0.65095]
[1779389913584,50.08,77270.68,0.0,-0.00445,1e-05,0.65419]
[1779389918621,50.08,77276.35,0.0,-0.00442,1e-05,0.65039]
[1779389923656,50.08,77288.0,0.0,-0.00436,1e-05,0.64264]
[1779389928690,50.08,77308.61,0.0,-0.00425,0.0,0.62913]
[1779389933726,50.08,77308.12,0.0,-0.00426,0.0,0.62945]
[1779389938760,50.08,77307.98,0.0,-0.00426,0.0,0.62954]
[1779389943807,50.08,77309.8,0.0,-0.00425,0.0,0.62836]
[1779389945813,50.08,77291.24,0.0,-0.00434,1e-05,0.6405]
[1779389950853,50.08,77285.36,0.0,-0.00437,1e-05,0.64439]
[1779389952864,50.08,77299.3,0.0,-0.0043,1e-05,0.63521]
[1779389957897,50.08,77302.52,0.0,-0.00428,1e-05,0.6331]
[1779389962933,50.08,77305.4,0.0,-0.00427,0.0,0.63122]
[1779389967967,50.08,77307.15,0.0,-0.00426,0.0,0.63008]
[1779389973006,50.08,77308.67,0.0,-0.00425,0.0,0.62798]
[1779389978041,50.08,77309.88,0.0,-0.00424,0.0,0.6272]
[1779389983077,50.08,77310.52,0.0,-0.00424,0.0,0.62678]
[1779389988116,50.08,77310.44,0.0,-0.00424,0.0,0.62684]
[1779389993150,50.08,77310.97,0.0,-0.00424,0.0,0.62649]
[1779389998196,50.08,77313.4,0.0,-0.00422,0.0,0.62492]
[1779390000211,50.08,77329.82,0.0,-0.00414,0.0,0.61439]
[1779390003262,50.08,77310.75,0.0,-0.00424,0.0,0.62664]
[1779390008298,50.08,77313.85,0.0,-0.00422,0.0,0.62463]
[1779390011319,50.08,77329.24,0.0,-0.00415,0.0,0.61476]
[1779390016355,50.08,77332.5,0.0,-0.00413,0.0,0.61269]
[1779390021391,50.08,77331.37,0.0,-0.00414,0.0,0.61341]
[1779390026426,50.08,77327.38,0.0,-0.00415,0.0,0.61595]
[1779390031462,50.08,77314.09,0.0,-0.00421,0.0,0.62337]
[1779390036496,50.08,77316.26,0.0,-0.0042,0.0,0.62197]
[1779390041546,50.08,77315.93,0.0,-0.0042,0.0,0.62219]
[1779390043553,50.08,77332.21,0.0,-0.00412,0.0,0.61178]
[1779390048587,50.08,77334.86,0.0,-0.00411,0.0,0.6101]
[1779390053621,50.08,77338.01,0.0,-0.0041,0.0,0.60811]
[1779390058657,50.08,77337.8,0.0,-0.0041,0.0,0.60825]
[1779390063695,50.08,77342.35,0.0,-0.00408,0.0,0.60538]
[1779390065709,50.08,77354.78,0.0,-0.00402,0.0,0.59761]
[1779390070754,50.08,77342.0,0.0,-0.00408,0.0,0.6056]
[1779390071764,50.08,77329.1,0.0,-0.00414,0.0,0.61376]
[1779390076815,50.08,77328.63,0.0,-0.00414,0.0,0.61406]
[1779390078828,50.08,77341.52,0.0,-0.00408,0.0,0.6059]
[1779390083864,50.08,77352.72,0.0,-0.00403,0.0,0.59889]
[1779390088908,50.08,77352.67,0.0,-0.00403,0.0,0.59892]
[1779390093943,50.08,77355.24,0.0,-0.00401,0.0,0.59626]
[1779390098977,50.08,77356.38,0.0,-0.004,0.0,0.59555]
[1779390104015,50.08,77354.96,0.0,-0.00401,0.0,0.59643]
[1779390109047,50.08,77352.78,0.0,-0.00402,0.0,0.59778]
[1779390114096,50.08,77351.08,0.0,-0.00403,0.0,0.59884]
[1779390116112,50.08,77365.66,0.0,-0.00396,0.0,0.58982]
[1779390120139,50.08,77378.11,0.0,-0.0039,0.0,0.58221]
[1779390125174,50.08,77375.7,0.0,-0.00391,0.0,0.58368]
[1779390130216,50.08,77378.14,0.0,-0.0039,0.0,0.58219]
[1779390135276,50.08,77390.59,0.0,-0.00384,0.0,0.57467]
[1779390137279,50.08,77409.35,0.0,-0.00376,0.0,0.56349]
[1779390142317,50.08,77407.04,0.0,-0.00377,0.0,0.56485]
[1779390145342,50.08,77420.43,0.0,-0.00371,0.0,0.55697]
[1779390150372,50.08,77411.58,0.0,-0.00375,0.0,0.56217]
[1779390153395,50.08,77397.53,0.0,-0.00381,0.0,0.56948]
[1779390157426,50.08,77368.5,0.0,-0.00394,0.0,0.58702]
[1779390162468,50.08,77356.77,0.0,-0.00399,0.0,0.59424]
[1779390167924,50.08,77358.28,0.0,-0.00399,0.0,0.59331]
[1779390173545,50.08,77355.23,0.0,-0.004,0.0,0.59519]
[1779390178581,50.08,77355.22,0.0,-0.004,0.0,0.5952]
[1779390183617,50.08,77349.16,0.0,-0.00403,0.0,0.59897]
[1779390187647,50.08,77361.59,0.0,-0.00397,0.0,0.59126]
[1779390192680,50.08,77363.08,0.0,-0.00396,0.0,0.59035]
[1779390197716,50.08,77362.94,0.0,-0.00396,0.0,0.59043]
[1779390202751,50.08,77373.34,0.0,-0.00392,0.0,0.58406]
[1779390207785,50.08,77375.8,0.0,-0.0039,0.0,0.58257]
[1779390211814,50.08,77386.53,0.0,-0.00385,0.0,0.57503]
[1779390217867,50.08,77384.47,0.0,-0.00386,0.0,0.57627]
[1779390222901,50.08,77392.91,0.0,-0.00382,0.0,0.5712]
[1779390227936,50.08,77391.68,0.0,-0.00382,0.0,0.57194]
[1779390232985,50.08,77391.55,0.0,-0.00383,0.0,0.57202]
[1779390238016,50.08,77391.56,0.0,-0.00383,0.0,0.57201]
[1779390243058,50.08,77387.74,0.0,-0.00384,0.0,0.5743]
[1779390248088,50.08,77388.13,0.0,-0.00384,0.0,0.57407]
[1779390253125,50.08,77395.3,0.0,-0.00381,0.0,0.56977]
[1779390258159,50.08,77394.06,0.0,-0.00381,0.0,0.57052]
[1779390263195,50.08,77393.02,0.0,-0.00382,0.0,0.57114]
[1779390268235,50.08,77378.43,0.0,-0.00389,0.0,0.57992]
[1779390273272,50.08,77374.06,0.0,-0.0039,0.0,0.58152]
[1779390277300,50.08,77360.46,0.0,-0.00396,0.0,0.58984]
[1779390282341,50.08,77356.41,0.0,-0.00398,0.0,0.59233]
[1779390287377,50.08,77356.79,0.0,-0.00398,0.0,0.5921]
[1779390292413,50.08,77346.04,0.0,-0.00403,0.0,0.59877]
[1779390297448,50.08,77337.18,0.0,-0.00407,0.0,0.60431]
[1779390299464,50.08,77320.41,0.0,-0.00415,0.0,0.61492]
[1779390304500,50.08,77329.0,0.0,-0.00411,0.0,0.60947]
[1779390307520,50.08,77341.91,0.0,-0.00405,0.0,0.60135]
[1779390312557,50.08,77349.94,0.0,-0.00401,0.0,0.59634]
[1779390317590,50.08,77346.55,0.0,-0.00403,0.0,0.59845]
[1779390319606,50.08,77364.88,0.0,-0.00394,0.0,0.58713]
[1779390324639,50.08,77370.94,0.0,-0.00391,0.0,0.58342]
[1779390329674,50.08,77366.96,0.0,-0.00393,0.0,0.58585]
[1779390334710,50.08,77369.39,0.0,-0.00391,0.0,0.58332]
[1779390339744,50.08,77373.16,0.0,-0.0039,0.0,0.58102]
[1779390344780,50.08,77375.58,0.0,-0.00388,0.0,0.57955]
[1779390349815,50.08,77383.16,0.0,-0.00385,0.0,0.57498]
[1779390354849,50.08,77383.89,0.0,-0.00385,0.0,0.57454]
[1779390359884,50.08,77381.72,0.0,-0.00386,0.0,0.57584]
[1779390364919,50.08,77392.03,0.0,-0.00381,0.0,0.56966]
[1779390369954,50.08,77398.95,0.0,-0.00378,0.0,0.56554]
[1779390374990,50.08,77399.24,0.0,-0.00378,0.0,0.56537]
[1779390380027,50.08,77391.86,0.0,-0.00381,0.0,0.56976]
[1779390385064,50.08,77389.02,0.0,-0.00382,0.0,0.57146]
[1779390390096,50.08,77390.63,0.0,-0.00382,0.0,0.5705]
[1779390395137,50.08,77392.99,0.0,-0.0038,0.0,0.56805]
[1779390400173,50.08,77397.1,0.0,-0.00378,0.0,0.56561]
[1779390405208,50.08,77399.42,0.0,-0.00377,0.0,0.56424]
[1779390410252,50.08,77401.24,0.0,-0.00376,0.0,0.56316]
[1779390415287,50.08,77401.45,0.0,-0.00376,0.0,0.56304]
[1779390416308,50.08,77382.07,0.0,-0.00385,0.0,0.57459]
[1779390418311,50.08,77348.55,0.0,-0.004,0.0,0.59507]
[1779390423345,50.08,77348.02,0.0,-0.00401,0.0,0.59539]
[1779390428386,50.08,77348.13,0.0,-0.00401,0.0,0.59533]
[1779390433419,50.08,77349.51,0.0,-0.004,0.0,0.59447]
[1779390438454,50.08,77351.11,0.0,-0.00399,0.0,0.59348]
[1779390443491,50.08,77359.58,0.0,-0.00395,0.0,0.58826]
[1779390448525,50.08,77367.17,0.0,-0.00392,0.0,0.58362]
[1779390453562,50.08,77369.07,0.0,-0.0039,0.0,0.58141]
[1779390458596,50.08,77360.75,0.0,-0.00394,0.0,0.58648]
[1779390463632,50.08,77360.82,0.0,-0.00394,0.0,0.58644]
[1779390468667,50.08,77367.84,0.0,-0.00391,0.0,0.58216]
[1779390473701,50.08,77368.81,0.0,-0.0039,0.0,0.58157]
[1779390478737,50.08,77362.17,0.0,-0.00393,0.0,0.58561]
[1779390483771,50.08,77360.14,0.0,-0.00394,0.0,0.58686]
[1779390488808,50.08,77364.33,0.0,-0.00392,0.0,0.58429]
[1779390490822,50.08,77378.2,0.0,-0.00386,0.0,0.57588]
[1779390495857,50.08,77384.64,0.0,-0.00383,0.0,0.57201]
[1779390499889,50.08,77407.49,0.0,-0.00373,0.0,0.55846]
[1779390500896,50.08,77426.12,0.0,-0.00365,0.0,0.54761]
[1779390505930,50.08,77431.52,0.0,-0.00362,0.0,0.5445]
[1779390510965,50.08,77439.14,0.0,-0.00359,0.0,0.54014]
[1779390516000,50.08,77447.06,0.0,-0.00355,0.0,0.53466]
[1779390520031,50.08,77465.58,0.0,-0.00347,0.0,0.52428]
[1779390525066,50.08,77468.69,0.0,-0.00346,0.0,0.52255]
[1779390530101,50.08,77462.99,0.0,-0.00348,0.0,0.52572]
[1779390535135,50.08,77457.58,0.0,-0.00351,0.0,0.52874]
[1779390540171,50.08,77450.2,0.0,-0.00354,0.0,0.53288]
[1779390545207,50.08,77444.74,0.0,-0.00356,0.0,0.53597]
[1779390550246,50.08,77447.1,0.0,-0.00355,0.0,0.53463]
[1779390555278,50.08,77453.72,0.0,-0.00352,0.0,0.5309]
[1779390560313,50.08,77454.53,0.0,-0.00352,0.0,0.53045]
[1779390565348,50.08,77450.38,0.0,-0.00354,0.0,0.53278]
[1779390570384,50.08,77451.37,0.0,-0.00353,0.0,0.53223]
[1779390575419,50.08,77459.04,0.0,-0.00349,0.0,0.52694]
[1779390580456,50.08,77463.37,0.0,-0.00347,0.0,0.52453]
[1779390585488,50.08,77464.4,0.0,-0.00347,0.0,0.52396]
[1779390590523,50.08,77471.74,0.0,-0.00344,0.0,0.5199]
[1779390595559,50.08,77472.05,0.0,-0.00344,0.0,0.51972]
[1779390600600,50.08,77464.59,0.0,-0.00347,0.0,0.52385]
[1779390601602,50.08,77477.71,0.0,-0.00342,0.0,0.51661]
[1779390606648,50.08,77476.97,0.0,-0.00342,0.0,0.51702]
[1779390611686,50.08,77475.49,0.0,-0.00343,0.0,0.51783]
[1779390616720,50.08,77480.12,0.0,-0.00341,0.0,0.51529]
[1779390618738,50.08,77492.99,0.0,-0.00335,0.0,0.50829]
[1779390623773,50.08,77492.49,0.0,-0.00336,0.0,0.50856]
[1779390625785,50.08,77479.92,0.0,-0.00341,0.0,0.5154]
[1779390630823,50.08,77479.68,0.0,-0.00341,0.0,0.51553]
[1779390635863,50.08,77486.13,0.0,-0.00338,0.0,0.51105]
[1779390640890,50.08,77497.36,0.0,-0.00333,0.0,0.50498]
[1779390645928,50.08,77506.12,0.0,-0.0033,0.0,0.50029]
[1779390651969,50.08,77506.11,0.0,-0.0033,0.0,0.50029]
[1779390657004,50.08,77506.69,0.0,-0.00329,0.0,0.49998]
[1779390659026,50.08,77486.04,0.0,-0.00338,0.0,0.5111]
[1779390664086,50.08,77493.59,0.0,-0.00335,0.0,0.50701]
[1779390669104,50.08,77489.42,0.0,-0.00336,0.0,0.50927]
[1779390674139,50.08,77484.14,0.0,-0.00338,0.0,0.51214]
[1779390679173,50.08,77475.05,0.0,-0.00342,0.0,0.51711]
[1779390684210,50.08,77479.63,0.0,-0.0034,0.0,0.5146]
[1779390689246,50.08,77478.82,0.0,-0.00341,0.0,0.51504]
[1779390690253,50.08,77498.2,0.0,-0.00333,0.0,0.50453]
[1779390695288,50.08,77503.78,0.0,-0.0033,0.0,0.50059]
[1779390700323,50.08,77510.91,0.0,-0.00327,0.0,0.4968]
[1779390705359,50.08,77513.6,0.0,-0.00326,0.0,0.49537]
[1779390710394,50.08,77514.58,0.0,-0.00326,0.0,0.49486]
[1779390715429,50.08,77513.53,0.0,-0.00326,0.0,0.49541]
[1779390719457,50.08,77500.43,0.0,-0.00331,0.0,0.50239]
[1779390724491,50.08,77493.43,0.0,-0.00334,0.0,0.50615]
[1779390729526,50.08,77495.42,0.0,-0.00333,0.0,0.50508]
[1779390735570,50.08,77500.55,0.0,-0.00331,0.0,0.50232]
[1779390740604,50.08,77500.79,0.0,-0.00331,0.0,0.50219]
[1779390745638,50.08,77497.61,0.0,-0.00332,0.0,0.5039]
[1779390750676,50.08,77499.58,0.0,-0.00332,0.0,0.50284]
[1779390755709,50.08,77500.24,0.0,-0.00331,0.0,0.50155]
[1779390761755,50.08,77500.15,0.0,-0.00331,0.0,0.50159]
[1779390766787,50.08,77492.39,0.0,-0.00334,0.0,0.50576]
[1779390771824,50.08,77499.76,0.0,-0.00331,0.0,0.5018]
[1779390776859,50.08,77501.89,0.0,-0.0033,0.0,0.50066]
[1779390781894,50.08,77500.56,0.0,-0.00331,0.0,0.50138]
[1779390786929,50.08,77512.18,0.0,-0.00326,0.0,0.49519]
[1779390791966,50.08,77513.25,0.0,-0.00326,0.0,0.49463]
[1779390797001,50.08,77518.8,0.0,-0.00323,0.0,0.4917]
[1779390802040,50.08,77521.15,0.0,-0.00322,0.0,0.49047]
[1779390806068,50.08,77533.66,0.0,-0.00318,0.0,0.48394]
[1779390811102,50.08,77532.72,0.0,-0.00317,0.0,0.48351]
[1779390818153,50.08,77532.09,0.0,-0.00318,0.0,0.48384]
[1779390823193,50.08,77523.45,0.0,-0.00321,0.0,0.48834]
[1779390828228,50.08,77520.43,0.0,-0.00322,0.0,0.48992]
[1779390831247,50.08,77508.49,0.0,-0.00327,0.0,0.49621]
[1779390836282,50.08,77511.14,0.0,-0.00326,0.0,0.49481]
[1779390842325,50.08,77510.53,0.0,-0.00326,0.0,0.49513]
[1779390844814,50.08,77497.39,0.0,-0.00331,0.0,0.50213]
[1779390846366,50.08,77482.1,0.0,-0.00337,0.0,0.51038]
[1779390851401,50.08,77480.0,0.0,-0.00338,0.0,0.51152]
[1779390856437,50.08,77475.4,0.0,-0.0034,0.0,0.51403]
[1779390861472,50.08,77473.67,0.0,-0.00341,0.0,0.51498]
[1779390866507,50.08,77471.03,0.0,-0.00342,0.0,0.51643]
[1779390871542,50.08,77467.22,0.0,-0.00343,0.0,0.51756]
[1779390876578,50.08,77466.55,0.0,-0.00343,0.0,0.51793]
[1779390884634,50.08,77465.67,0.0,-0.00343,0.0,0.51841]
[1779390889668,50.08,77468.93,0.0,-0.00342,0.0,0.51662]
[1779390894704,50.08,77472.57,0.0,-0.00341,0.0,0.51462]
[1779390899742,50.08,77478.16,0.0,-0.00338,0.0,0.51157]
[1779390904779,50.08,77481.7,0.0,-0.00337,0.0,0.50964]
[1779390912833,50.08,77483.39,0.0,-0.00336,0.0,0.50873]
[1779390917870,50.08,77483.04,0.0,-0.00336,0.0,0.50892]
[1779390922904,50.08,77483.13,0.0,-0.00336,0.0,0.50887]
[1779390927939,50.08,77482.32,0.0,-0.00337,0.0,0.50931]
[1779390932974,50.08,77482.11,0.0,-0.00336,0.0,0.50847]
[1779390938010,50.08,77472.34,0.0,-0.0034,0.0,0.51379]
[1779390944052,50.08,77464.21,0.0,-0.00343,0.0,0.51825]
[1779390949086,50.08,77475.14,0.0,-0.00339,0.0,0.51226]
[1779390954122,50.08,77471.72,0.0,-0.0034,0.0,0.51413]
[1779390959157,50.08,77473.73,0.0,-0.00339,0.0,0.51303]
[1779390965642,50.08,77474.08,0.0,-0.00339,0.0,0.51284]
[1779390973256,50.08,77468.75,0.0,-0.00342,0.0,0.51575]
[1779390978291,50.08,77463.85,0.0,-0.00344,0.0,0.51845]
[1779390984334,50.08,77464.43,0.0,-0.00343,0.0,0.51813]
[1779390989369,50.08,77463.83,0.0,-0.00344,0.0,0.51846]
[1779390994404,50.08,77462.39,0.0,-0.00344,0.0,0.51829]
[1779390999438,50.08,77465.67,0.0,-0.00342,0.0,0.51648]
[1779391004475,50.08,77469.07,0.0,-0.00341,0.0,0.51462]
[1779391009510,50.08,77478.74,0.0,-0.00337,0.0,0.50934]
[1779391014544,50.08,77484.04,0.0,-0.00335,0.0,0.50647]
[1779391016007,50.08,77469.18,0.0,-0.00341,0.0,0.51456]
[1779391021593,50.08,77467.61,0.0,-0.00341,0.0,0.51542]
[1779391026629,50.08,77473.79,0.0,-0.00339,0.0,0.51204]
[1779391031664,50.08,77459.75,0.0,-0.00345,0.0,0.51974]
[1779391036699,50.08,77456.53,0.0,-0.00346,0.0,0.52152]
[1779391041735,50.08,77464.69,0.0,-0.00343,0.0,0.51702]
[1779391046769,50.08,77465.62,0.0,-0.00342,0.0,0.51651]
[1779391051804,50.08,77466.48,0.0,-0.00341,0.0,0.51507]
[1779391057845,50.08,77468.5,0.0,-0.0034,0.0,0.51397]
[1779391062881,50.08,77461.33,0.0,-0.00343,0.0,0.5179]
[1779391067919,50.08,77460.46,0.0,-0.00344,0.0,0.51838]
[1779391072951,50.08,77466.54,0.0,-0.00341,0.0,0.51504]
[1779391077989,50.08,77464.96,0.0,-0.00342,0.0,0.51591]
[1779391078993,50.08,77477.03,0.0,-0.00337,0.0,0.50932]
[1779391080002,50.08,77493.27,0.0,-0.0033,0.0,0.50057]
[1779391084030,50.08,77505.42,0.0,-0.00326,0.0,0.49411]
[1779391089065,50.08,77504.13,0.0,-0.00326,0.0,0.49479]
[1779391094100,50.08,77505.27,0.0,-0.00326,0.0,0.49418]
[1779391100142,50.08,77508.17,0.0,-0.00325,0.0,0.49265]
[1779391105177,50.08,77523.39,0.0,-0.00319,0.0,0.48468]
[1779391110215,50.08,77524.94,0.0,-0.00318,0.0,0.48388]
[1779391115247,50.08,77523.11,0.0,-0.00318,0.0,0.48391]
[1779391120282,50.08,77520.41,0.0,-0.00319,0.0,0.48531]
[1779391125317,50.08,77519.35,0.0,-0.0032,0.0,0.48587]
[1779391130354,50.08,77519.34,0.0,-0.0032,0.0,0.48587]
[1779391135389,50.08,77518.17,0.0,-0.0032,0.0,0.48648]
[1779391140421,50.08,77511.05,0.0,-0.00323,0.0,0.49021]
[1779391144455,50.08,77496.5,0.0,-0.00329,0.0,0.4979]
[1779391149490,50.08,77496.3,0.0,-0.00329,0.0,0.49801]
[1779391154526,50.08,77497.73,0.0,-0.00328,0.0,0.49725]
[1779391159563,50.08,77499.17,0.0,-0.00327,0.0,0.49648]
[1779391165603,50.08,77509.76,0.0,-0.00323,0.0,0.49089]
[1779391170638,50.08,77513.87,0.0,-0.00322,0.0,0.48873]
[1779391174667,50.08,77525.6,0.0,-0.00317,0.0,0.4817]
[1779391179703,50.08,77528.37,0.0,-0.00316,0.0,0.48027]
[1779391184736,50.08,77534.32,0.0,-0.00313,0.0,0.47721]
[1779391189772,50.08,77534.2,0.0,-0.00313,0.0,0.47727]
[1779391194807,50.08,77535.12,0.0,-0.00313,0.0,0.4768]
[1779391199842,50.08,77536.44,0.0,-0.00312,0.0,0.47612]
[1779391204879,50.08,77546.48,0.0,-0.00309,0.0,0.471]
[1779391209914,50.08,77540.23,0.0,-0.00311,0.0,0.47418]
[1779391214950,50.08,77542.86,0.0,-0.0031,0.0,0.47284]
[1779391219984,50.08,77534.4,0.0,-0.00313,0.0,0.47717]
[1779391223009,50.08,77513.8,0.0,-0.00321,0.0,0.48784]
[1779391228046,50.08,77514.42,0.0,-0.00321,0.0,0.48752]
[1779391234088,50.08,77513.22,0.0,-0.00321,0.0,0.48722]
[1779391239122,50.08,77513.05,0.0,-0.00321,0.0,0.48731]
[1779391244156,50.08,77517.79,0.0,-0.00319,0.0,0.48484]
[1779391249199,50.08,77520.33,0.0,-0.00318,0.0,0.48352]
[1779391254233,50.08,77516.98,0.0,-0.00319,0.0,0.48526]
[1779391259272,50.08,77520.65,0.0,-0.00318,0.0,0.48335]
[1779391264305,50.08,77517.41,0.0,-0.00319,0.0,0.48503]
[1779391269340,50.08,77521.95,0.0,-0.00317,0.0,0.48268]
[1779391274375,50.08,77522.5,0.0,-0.00317,0.0,0.48239]
[1779391279410,50.08,77522.96,0.0,-0.00317,0.0,0.48215]
[1779391284447,50.08,77522.72,0.0,-0.00317,0.0,0.48228]
[1779391289480,50.08,77519.45,0.0,-0.00318,0.0,0.48397]
[1779391294516,50.08,77519.97,0.0,-0.00318,0.0,0.48278]
[1779391299554,50.08,77520.55,0.0,-0.00317,0.0,0.48248]
[1779391304590,50.08,77522.89,0.0,-0.00316,0.0,0.48127]
[1779391309626,50.08,77520.43,0.0,-0.00317,0.0,0.48255]
[1779391314659,50.08,77520.65,0.0,-0.00317,0.0,0.48243]
[1779391319695,50.08,77513.46,0.0,-0.0032,0.0,0.48617]
[1779391324732,50.08,77516.03,0.0,-0.00319,0.0,0.48483]
[1779391329768,50.08,77519.06,0.0,-0.00318,0.0,0.48326]
[1779391334805,50.08,77522.1,0.0,-0.00317,0.0,0.48168]
[1779391339847,50.08,77504.61,0.0,-0.00324,0.0,0.49081]
[1779391344877,50.08,77503.25,0.0,-0.00324,0.0,0.49152]
[1779391349911,50.08,77508.52,0.0,-0.00322,0.0,0.48875]
[1779391354947,50.08,77508.18,0.0,-0.00322,0.0,0.48801]
[1779391359982,50.08,77512.47,0.0,-0.0032,0.0,0.48576]
[1779391365017,50.08,77511.85,0.0,-0.0032,0.0,0.48609]
[1779391370052,50.08,77513.02,0.0,-0.0032,0.0,0.48548]
[1779391375087,50.08,77521.59,0.0,-0.00316,0.0,0.48103]
[1779391380125,50.08,77521.19,0.0,-0.00317,0.0,0.48124]
[1779391385158,50.08,77509.79,0.0,-0.00321,0.0,0.48716]
[1779391390193,50.08,77507.92,0.0,-0.00322,0.0,0.48814]
[1779391395228,50.08,77510.86,0.0,-0.0032,0.0,0.4866]
[1779391400270,50.08,77509.73,0.0,-0.00321,0.0,0.48719]
[1779391405304,50.08,77514.97,0.0,-0.00319,0.0,0.48446]
[1779391410339,50.08,77516.67,0.0,-0.00318,0.0,0.48358]
[1779391415377,50.08,77531.2,0.0,-0.00312,0.0,0.47517]
[1779391420418,50.08,77528.6,0.0,-0.00313,0.0,0.47651]
[1779391427460,50.08,77523.25,0.0,-0.00315,0.0,0.47926]
[1779391432497,50.08,77514.03,0.0,-0.00319,0.0,0.48403]
[1779391437532,50.08,77506.92,0.0,-0.00321,0.0,0.48774]
[1779391442570,50.08,77515.8,0.0,-0.00318,0.0,0.48311]
[1779391447606,50.08,77520.31,0.0,-0.00316,0.0,0.48077]
[1779391449064,50.08,77508.15,0.0,-0.00321,0.0,0.4871]
[1779391454655,50.08,77507.09,0.0,-0.00321,0.0,0.48765]
[1779391459690,50.08,77508.28,0.0,-0.00321,0.0,0.48703]
[1779391466738,50.08,77511.68,0.0,-0.0032,0.0,0.48525]
[1779391471774,50.08,77515.5,0.0,-0.00318,0.0,0.48235]
[1779391476808,50.08,77517.28,0.0,-0.00317,0.0,0.48143]
[1779391481845,50.08,77520.37,0.0,-0.00316,0.0,0.47983]
[1779391485873,50.08,77507.8,0.0,-0.0032,0.0,0.48635]
[1779391490907,50.08,77512.8,0.0,-0.00319,0.0,0.48375]
[1779391495941,50.08,77511.98,0.0,-0.00319,0.0,0.48418]
[1779391500976,50.08,77511.77,0.0,-0.00319,0.0,0.48428]
[1779391506012,50.08,77511.63,0.0,-0.00319,0.0,0.48436]
[1779391511049,50.08,77518.84,0.0,-0.00316,0.0,0.48062]
[1779391516085,50.08,77519.04,0.0,-0.00316,0.0,0.48051]
[1779391521123,50.08,77516.83,0.0,-0.00317,0.0,0.48166]
[1779391526156,50.08,77513.46,0.0,-0.00318,0.0,0.48341]
[1779391531191,50.08,77506.86,0.0,-0.0032,0.0,0.48592]
[1779391536226,50.08,77506.5,0.0,-0.0032,0.0,0.48611]
[1779391541261,50.08,77500.87,0.0,-0.00323,0.0,0.48906]
[1779391546296,50.08,77511.43,0.0,-0.00318,0.0,0.48354]
[1779391551331,50.08,77508.02,0.0,-0.0032,0.0,0.48532]
[1779391556365,50.08,77511.19,0.0,-0.00319,0.0,0.48367]
[1779391561401,50.08,77507.24,0.0,-0.0032,0.0,0.48572]
[1779391566437,50.08,77502.42,0.0,-0.00322,0.0,0.48824]
[1779391571477,50.08,77488.91,0.0,-0.00327,0.0,0.49537]
[1779391576530,50.08,77486.63,0.0,-0.00328,0.0,0.49658]
[1779391581565,50.08,77490.99,0.0,-0.00326,0.0,0.49427]
[1779391586600,50.08,77491.63,0.0,-0.00326,0.0,0.49393]
[1779391591635,50.08,77492.58,0.0,-0.00325,0.0,0.49249]
[1779391596670,50.08,77490.72,0.0,-0.00326,0.0,0.49347]
[1779391601706,50.08,77500.87,0.0,-0.00322,0.0,0.48813]
[1779391607748,50.08,77500.92,0.0,-0.00322,0.0,0.4881]
[1779391612783,50.08,77502.86,0.0,-0.00321,0.0,0.48709]
[1779391617817,50.08,77509.32,0.0,-0.00319,0.0,0.48372]
[1779391624866,50.08,77509.07,0.0,-0.00319,0.0,0.48385]
[1779391630345,50.08,77508.88,0.0,-0.00319,0.0,0.48395]
[1779391635944,50.08,77507.4,0.0,-0.00319,0.0,0.48472]
[1779391640981,50.08,77507.67,0.0,-0.00319,0.0,0.48458]
[1779391648028,50.08,77511.39,0.0,-0.00318,0.0,0.48264]
[1779391654070,50.08,77513.78,0.0,-0.00316,0.0,0.48048]
[1779391659105,50.08,77516.38,0.0,-0.00315,0.0,0.47914]
[1779391664140,50.08,77514.26,0.0,-0.00316,0.0,0.48024]
[1779391669175,50.08,77525.04,0.0,-0.00312,0.0,0.47469]
[1779391675224,50.08,77516.98,0.0,-0.00315,0.0,0.47883]
[1779391680696,50.08,77513.39,0.0,-0.00317,0.0,0.48069]
[1779391686301,50.08,77513.26,0.0,-0.00317,0.0,0.48075]
[1779391691337,50.08,77511.29,0.0,-0.00317,0.0,0.48177]
[1779391696371,50.08,77510.71,0.0,-0.00318,0.0,0.48207]
[1779391701407,50.08,77507.01,0.0,-0.00319,0.0,0.484]
[1779391706442,50.08,77506.62,0.0,-0.00319,0.0,0.4842]
[1779391711478,50.08,77507.28,0.0,-0.00318,0.0,0.48293]
[1779391716513,50.08,77506.92,0.0,-0.00318,0.0,0.48312]
[1779391721548,50.08,77510.28,0.0,-0.00317,0.0,0.48138]
[1779391726584,50.08,77513.32,0.0,-0.00316,0.0,0.47981]
[1779391731619,50.08,77513.13,0.0,-0.00316,0.0,0.4799]
[1779391736654,50.08,77514.72,0.0,-0.00315,0.0,0.47908]
[1779391741690,50.08,77513.44,0.0,-0.00316,0.0,0.47974]
[1779391746723,50.08,77508.92,0.0,-0.00318,0.0,0.48208]
[1779391751758,50.08,77505.21,0.0,-0.00319,0.0,0.48401]
[1779391757800,50.08,77503.29,0.0,-0.0032,0.0,0.48501]
[1779391759814,50.08,77469.34,0.0,-0.00333,0.0,0.503]
[1779391764860,50.08,77464.7,0.0,-0.00335,0.0,0.5055]
[1779391769902,50.08,77464.94,0.0,-0.00335,0.0,0.50537]
[1779391774926,50.08,77465.5,0.0,-0.00334,0.0,0.50412]
[1779391779962,50.08,77465.05,0.0,-0.00334,0.0,0.50436]
[1779391784997,50.08,77465.92,0.0,-0.00334,0.0,0.50389]
[1779391790032,50.08,77473.0,0.0,-0.00331,0.0,0.50009]
[1779391795065,50.08,77474.58,0.0,-0.00331,0.0,0.49924]
[1779391800106,50.08,77475.72,0.0,-0.0033,0.0,0.49863]
[1779391805136,50.08,77479.44,0.0,-0.00329,0.0,0.49665]
[1779391810171,50.08,77477.49,0.0,-0.00329,0.0,0.49769]
[1779391815228,50.08,77479.04,0.0,-0.00329,0.0,0.49686]
[1779391819248,50.08,77497.61,0.0,-0.00321,0.0,0.48705]
[1779391824286,50.08,77493.85,0.0,-0.00323,0.0,0.48903]
[1779391830327,50.08,77500.72,0.0,-0.0032,0.0,0.48543]
[1779391835367,50.08,77504.27,0.0,-0.00318,0.0,0.48266]
[1779391840401,50.08,77501.87,0.0,-0.00319,0.0,0.4839]
[1779391845436,50.08,77491.83,0.0,-0.00323,0.0,0.48916]
[1779391850471,50.08,77490.65,0.0,-0.00324,0.0,0.48978]
[1779391855508,50.08,77496.05,0.0,-0.00321,0.0,0.48694]
[1779391860542,50.08,77498.29,0.0,-0.00321,0.0,0.48577]
[1779391865579,50.08,77500.42,0.0,-0.0032,0.0,0.48466]
[1779391870614,50.08,77494.83,0.0,-0.00322,0.0,0.48758]
[1779391875649,50.08,77491.0,0.0,-0.00323,0.0,0.48959]
[1779391880693,50.08,77490.26,0.0,-0.00324,0.0,0.48998]
[1779391885726,50.08,77490.16,0.0,-0.00324,0.0,0.49004]
[1779391890760,50.08,77488.69,0.0,-0.00324,0.0,0.49081]
[1779391895801,50.08,77487.43,0.0,-0.00324,0.0,0.49054]
[1779391900836,50.08,77487.42,0.0,-0.00324,0.0,0.49055]
[1779391905876,50.08,77493.9,0.0,-0.00322,0.0,0.48714]
[1779391910905,50.08,77496.45,0.0,-0.00321,0.0,0.48581]
[1779391915941,50.08,77500.71,0.0,-0.00319,0.0,0.48359]
[1779391920977,50.08,77502.68,0.0,-0.00318,0.0,0.48256]
[1779391926013,50.08,77499.39,0.0,-0.0032,0.0,0.48427]
[1779391931049,50.08,77496.2,0.0,-0.00321,0.0,0.48594]
[1779391936083,50.08,77493.97,0.0,-0.00322,0.0,0.48711]
[1779391941121,50.08,77490.78,0.0,-0.00323,0.0,0.48878]
[1779391946153,50.08,77493.39,0.0,-0.00322,0.0,0.48741]
[1779391951190,50.08,77494.03,0.0,-0.00321,0.0,0.48615]
[1779391956225,50.08,77494.66,0.0,-0.00321,0.0,0.48582]
[1779391961263,50.08,77495.35,0.0,-0.00321,0.0,0.48546]
[1779391966296,50.08,77498.23,0.0,-0.00319,0.0,0.48395]
[1779391971332,50.08,77499.82,0.0,-0.00319,0.0,0.48313]
[1779391977372,50.08,77503.19,0.0,-0.00318,0.0,0.48138]
[1779391982853,50.08,77506.8,0.0,-0.00316,0.0,0.47951]
[1779391985436,50.08,77519.6,0.0,-0.00311,0.0,0.47293]
[1779391990472,50.08,77526.47,0.0,-0.00309,0.0,0.46944]
[1779391995507,50.08,77527.47,0.0,-0.00308,0.0,0.46893]
[1779392001552,50.08,77527.17,0.0,-0.00308,0.0,0.46908]
[1779392006586,50.08,77521.29,0.0,-0.00311,0.0,0.47207]
[1779392011621,50.08,77514.32,0.0,-0.00313,0.0,0.47472]
[1779392016657,50.08,77519.61,0.0,-0.00311,0.0,0.47202]
[1779392021693,50.08,77524.2,0.0,-0.00309,0.0,0.46969]
[1779392026729,50.08,77525.09,0.0,-0.00309,0.0,0.46923]
[1779392031764,50.08,77525.45,0.0,-0.00308,0.0,0.46905]
[1779392036801,50.08,77526.02,0.0,-0.00308,0.0,0.46876]
[1779392041835,50.08,77527.56,0.0,-0.00308,0.0,0.46798]
[1779392046871,50.08,77515.92,0.0,-0.00312,0.0,0.4739]
[1779392051905,50.08,77518.43,0.0,-0.00311,0.0,0.47262]
[1779392056941,50.08,77519.25,0.0,-0.00311,0.0,0.4722]
[1779392063995,50.08,77519.77,0.0,-0.00311,0.0,0.47194]
[1779392069026,50.08,77523.21,0.0,-0.00309,0.0,0.47019]
[1779392074079,50.08,77533.48,0.0,-0.00305,0.0,0.4641]
[1779392079113,50.08,77536.02,0.0,-0.00304,0.0,0.46282]
[1779392084154,50.08,77531.34,0.0,-0.00306,0.0,0.46518]
[1779392089183,50.08,77527.67,0.0,-0.00307,0.0,0.46703]
[1779392094221,50.08,77525.8,0.0,-0.00308,0.0,0.46797]
[1779392099253,50.08,77524.82,0.0,-0.00308,0.0,0.46847]
[1779392104301,50.08,77534.86,0.0,-0.00304,0.0,0.46341]
[1779392106315,50.08,77548.92,0.0,-0.00299,0.0,0.4564]
[1779392109335,50.08,77561.08,0.0,-0.00295,0.0,0.45041]
[1779392114370,50.08,77562.23,0.0,-0.00294,0.0,0.44985]
[1779392119405,50.08,77559.42,0.0,-0.00295,0.0,0.45123]
[1779392124445,50.08,77556.6,0.0,-0.00296,0.0,0.45261]
[1779392130487,50.08,77558.0,0.0,-0.00296,0.0,0.45192]
[1779392136529,50.08,77557.86,0.0,-0.00295,0.0,0.45111]
[1779392141598,50.08,77557.37,0.0,-0.00296,0.0,0.45135]
[1779392145609,50.08,77571.4,0.0,-0.00291,0.0,0.44452]
[1779392150643,50.08,77571.74,0.0,-0.0029,0.0,0.44435]
[1779392155678,50.08,77568.16,0.0,-0.00292,0.0,0.44609]
[1779392160715,50.08,77576.96,0.0,-0.00289,0.0,0.44184]
[1779392165754,50.08,77586.49,0.0,-0.00285,0.0,0.43727]
[1779392170791,50.08,77578.66,0.0,-0.00288,0.0,0.44102]
[1779392175825,50.08,77570.46,0.0,-0.00291,0.0,0.44497]
[1779392180860,50.08,77567.82,0.0,-0.00292,0.0,0.44625]
[1779392185896,50.08,77568.19,0.0,-0.00292,0.0,0.44608]
[1779392190931,50.08,77567.38,0.0,-0.00292,0.0,0.44647]
[1779392195966,50.08,77563.77,0.0,-0.00293,0.0,0.44735]
[1779392201001,50.08,77563.86,0.0,-0.00293,0.0,0.44731]
[1779392206035,50.08,77563.46,0.0,-0.00293,0.0,0.4475]
[1779392211070,50.08,77564.34,0.0,-0.00293,0.0,0.44708]
[1779392216106,50.08,77567.19,0.0,-0.00292,0.0,0.44569]
[1779392221142,50.08,77575.22,0.0,-0.00289,0.0,0.44181]
[1779392226176,50.08,77579.82,0.0,-0.00287,0.0,0.4396]
[1779392231219,50.08,77585.78,0.0,-0.00285,0.0,0.43675]
[1779392236259,50.08,77587.12,0.0,-0.00284,0.0,0.43611]
[1779392239278,50.08,77575.24,0.0,-0.00289,0.0,0.4418]
[1779392245322,50.08,77576.73,0.0,-0.00288,0.0,0.44108]
[1779392250357,50.08,77574.93,0.0,-0.00289,0.0,0.44195]
[1779392255392,50.08,77571.11,0.0,-0.0029,0.0,0.44293]
[1779392261435,50.08,77570.68,0.0,-0.0029,0.0,0.44313]
[1779392266470,50.08,77574.11,0.0,-0.00289,0.0,0.44148]
[1779392271504,50.08,77575.41,0.0,-0.00288,0.0,0.44086]
[1779392276540,50.08,77576.52,0.0,-0.00288,0.0,0.44032]
[1779392281575,50.08,77576.33,0.0,-0.00288,0.0,0.44041]
[1779392288624,50.08,77577.19,0.0,-0.00287,0.0,0.44]
[1779392293660,50.08,77589.09,0.0,-0.00283,0.0,0.43432]
[1779392298694,50.08,77592.1,0.0,-0.00282,0.0,0.4329]
[1779392303730,50.08,77592.02,0.0,-0.00282,0.0,0.43294]
[1779392308766,50.08,77592.92,0.0,-0.00282,0.0,0.43251]
[1779392315271,50.08,77592.78,0.0,-0.00281,0.0,0.43173]
[1779392320849,50.08,77593.11,0.0,-0.00281,0.0,0.43157]
[1779392325884,50.08,77592.83,0.0,-0.00281,0.0,0.4317]
[1779392330919,50.08,77593.88,0.0,-0.00281,0.0,0.43121]
[1779392336961,50.08,77593.48,0.0,-0.00281,0.0,0.4314]
[1779392341998,50.08,77586.91,0.0,-0.00283,0.0,0.43451]
[1779392347037,50.08,77578.82,0.0,-0.00286,0.0,0.43836]
[1779392352070,50.08,77576.45,0.0,-0.00287,0.0,0.4395]
[1779392357108,50.08,77576.21,0.0,-0.00287,0.0,0.43961]
[1779392362142,50.08,77576.67,0.0,-0.00287,0.0,0.43939]
[1779392367175,50.08,77571.89,0.0,-0.00289,0.0,0.44169]
[1779392372210,50.08,77571.74,0.0,-0.00288,0.0,0.4409]
[1779392377246,50.08,77573.57,0.0,-0.00288,0.0,0.44002]
[1779392382280,50.08,77571.44,0.0,-0.00288,0.0,0.44104]
[1779392387316,50.08,77571.55,0.0,-0.00288,0.0,0.44099]
[1779392392351,50.08,77573.32,0.0,-0.00288,0.0,0.44014]
[1779392397387,50.08,77572.88,0.0,-0.00288,0.0,0.44035]
[1779392402431,50.08,77575.19,0.0,-0.00287,0.0,0.43924]
[1779392407471,50.08,77583.85,0.0,-0.00284,0.0,0.43511]
[1779392412506,50.08,77586.81,0.0,-0.00283,0.0,0.4337]
[1779392417540,50.08,77587.94,0.0,-0.00283,0.0,0.43317]
[1779392422576,50.08,77588.99,0.0,-0.00282,0.0,0.43267]
[1779392427615,50.08,77586.32,0.0,-0.00283,0.0,0.43393]
[1779392432650,50.08,77586.65,0.0,-0.00282,0.0,0.43293]
[1779392437688,50.08,77576.9,0.0,-0.00286,0.0,0.43756]
[1779392442720,50.08,77574.64,0.0,-0.00287,0.0,0.43864]
[1779392447755,50.08,77571.01,0.0,-0.00288,0.0,0.44038]
[1779392453798,50.08,77568.5,0.0,-0.00289,0.0,0.44159]
[1779392458832,50.08,77568.56,0.0,-0.00289,0.0,0.44156]
[1779392463867,50.08,77566.45,0.0,-0.0029,0.0,0.44258]
[1779392468903,50.08,77565.61,0.0,-0.0029,0.0,0.44299]
[1779392473938,50.08,77564.75,0.0,-0.0029,0.0,0.4434]
[1779392478973,50.08,77557.06,0.0,-0.00293,0.0,0.44713]
[1779392484015,50.08,77556.61,0.0,-0.00293,0.0,0.44735]
[1779392489044,50.08,77558.85,0.0,-0.00292,0.0,0.44626]
[1779392494079,50.08,77566.0,0.0,-0.00289,0.0,0.44193]
[1779392499115,50.08,77565.04,0.0,-0.0029,0.0,0.44239]
[1779392506630,50.08,77564.0,0.0,-0.0029,0.0,0.4429]
[1779392512206,50.08,77563.18,0.0,-0.0029,0.0,0.44329]
[1779392517242,50.08,77551.69,0.0,-0.00294,0.0,0.44888]
[1779392522277,50.08,77551.52,0.0,-0.00294,0.0,0.44896]
[1779392525298,50.08,77538.15,0.0,-0.00299,0.0,0.45554]
[1779392528318,50.08,77525.78,0.0,-0.00304,0.0,0.4617]
[1779392533354,50.08,77529.87,0.0,-0.00302,0.0,0.45965]
[1779392538389,50.08,77530.98,0.0,-0.00302,0.0,0.4591]
[1779392543426,50.08,77535.4,0.0,-0.003,0.0,0.4569]
[1779392548459,50.08,77542.82,0.0,-0.00297,0.0,0.45323]
[1779392553493,50.08,77547.63,0.0,-0.00295,0.0,0.44999]
[1779392558529,50.08,77545.3,0.0,-0.00296,0.0,0.45113]
[1779392563564,50.08,77550.28,0.0,-0.00294,0.0,0.44869]
[1779392568598,50.08,77546.83,0.0,-0.00295,0.0,0.45038]
[1779392573634,50.08,77545.59,0.0,-0.00296,0.0,0.45099]
[1779392578668,50.08,77537.88,0.0,-0.00299,0.0,0.45479]
[1779392583704,50.08,77537.37,0.0,-0.00299,0.0,0.45504]
[1779392588738,50.08,77525.31,0.0,-0.00303,0.0,0.46104]
[1779392593774,50.08,77535.74,0.0,-0.00299,0.0,0.45584]
[1779392598810,50.08,77535.23,0.0,-0.003,0.0,0.4561]
[1779392603843,50.08,77534.79,0.0,-0.003,0.0,0.45632]
[1779392608878,50.08,77534.41,0.0,-0.003,0.0,0.4565]
[1779392613916,50.08,77534.37,0.0,-0.00299,0.0,0.45564]
[1779392618951,50.08,77539.29,0.0,-0.00298,0.0,0.45321]
[1779392623986,50.08,77539.74,0.0,-0.00297,0.0,0.45298]
[1779392629026,50.08,77546.58,0.0,-0.00295,0.0,0.44962]
[1779392634060,50.08,77551.97,0.0,-0.00293,0.0,0.44699]
[1779392640103,50.08,77549.65,0.0,-0.00294,0.0,0.44812]
[1779392645140,50.08,77550.02,0.0,-0.00294,0.0,0.44794]
[1779392650173,50.08,77548.78,0.0,-0.00294,0.0,0.44855]
[1779392655207,50.08,77546.33,0.0,-0.00295,0.0,0.44975]
[1779392660246,50.08,77547.44,0.0,-0.00295,0.0,0.4492]
[1779392665283,50.08,77548.72,0.0,-0.00294,0.0,0.44858]
[1779392670318,50.08,77556.42,0.0,-0.00291,0.0,0.44483]
[1779392675354,50.08,77554.74,0.0,-0.00291,0.0,0.44477]
[1779392680389,50.08,77555.91,0.0,-0.00291,0.0,0.44421]
[1779392685425,50.08,77554.57,0.0,-0.00292,0.0,0.44486]
[1779392695494,50.08,77550.69,0.0,-0.00293,0.0,0.44674]
[1779392702543,50.08,77550.76,0.0,-0.00293,0.0,0.44671]
[1779392707578,50.08,77551.32,0.0,-0.00293,0.0,0.44643]
[1779392712612,50.08,77550.15,0.0,-0.00293,0.0,0.447]
[1779392717648,50.08,77550.48,0.0,-0.00293,0.0,0.44684]
[1779392722683,50.08,77546.18,0.0,-0.00295,0.0,0.44894]
[1779392727722,50.08,77546.74,0.0,-0.00294,0.0,0.44867]
[1779392732756,50.08,77547.21,0.0,-0.00294,0.0,0.44756]
[1779392737791,50.08,77547.8,0.0,-0.00293,0.0,0.44728]
[1779392742827,50.08,77544.88,0.0,-0.00294,0.0,0.4487]
[1779392747862,50.08,77546.56,0.0,-0.00294,0.0,0.44788]
[1779392752897,50.08,77548.32,0.0,-0.00293,0.0,0.44702]
[1779392757932,50.08,77551.74,0.0,-0.00292,0.0,0.44536]
[1779392762968,50.08,77552.42,0.0,-0.00292,0.0,0.44503]
[1779392768471,50.08,77549.18,0.0,-0.00293,0.0,0.4466]
[1779392774045,50.08,77550.02,0.0,-0.00293,0.0,0.44619]
[1779392780087,50.08,77548.57,0.0,-0.00293,0.0,0.4469]
[1779392785122,50.08,77551.39,0.0,-0.00292,0.0,0.44553]
[1779392790157,50.08,77550.19,0.0,-0.00293,0.0,0.44611]
[1779392795192,50.08,77553.03,0.0,-0.00291,0.0,0.44386]
[1779392800226,50.08,77556.23,0.0,-0.0029,0.0,0.44231]
[1779392805263,50.08,77556.26,0.0,-0.0029,0.0,0.4423]
[1779392810299,50.08,77562.66,0.0,-0.00288,0.0,0.43922]
[1779392812312,50.08,77550.18,0.0,-0.00292,0.0,0.44524]
[1779392817347,50.08,77549.67,0.0,-0.00292,0.0,0.44549]
[1779392822382,50.08,77551.96,0.0,-0.00291,0.0,0.44438]
[1779392827417,50.08,77555.03,0.0,-0.0029,0.0,0.44289]
[1779392832453,50.08,77559.31,0.0,-0.00289,0.0,0.44083]
[1779392837487,50.08,77558.87,0.0,-0.00289,0.0,0.44104]
[1779392842523,50.08,77551.71,0.0,-0.00291,0.0,0.4445]
[1779392847560,50.08,77553.1,0.0,-0.00291,0.0,0.44383]
[1779392852594,50.08,77554.92,0.0,-0.0029,0.0,0.44208]
[1779392857627,50.08,77555.03,0.0,-0.0029,0.0,0.44203]
[1779392862663,50.08,77557.06,0.0,-0.00289,0.0,0.44105]
[1779392867698,50.08,77557.95,0.0,-0.00289,0.0,0.44062]
[1779392872742,50.08,77563.52,0.0,-0.00287,0.0,0.43794]
[1779392877774,50.08,77563.61,0.0,-0.00287,0.0,0.4379]
[1779392882814,50.08,77564.35,0.0,-0.00286,0.0,0.43755]
[1779392887849,50.08,77563.26,0.0,-0.00287,0.0,0.43807]
[1779392892891,50.08,77569.48,0.0,-0.00285,0.0,0.4351]
[1779392897921,50.08,77561.58,0.0,-0.00287,0.0,0.43887]
[1779392902956,50.08,77568.51,0.0,-0.00285,0.0,0.43556]
[1779392907994,50.08,77567.49,0.0,-0.00285,0.0,0.43605]
[1779392913029,50.08,77570.04,0.0,-0.00284,0.0,0.43397]
[1779392918066,50.08,77574.66,0.0,-0.00282,0.0,0.43178]
[1779392920081,50.08,77588.14,0.0,-0.00278,0.0,0.42545]
[1779392925113,50.08,77590.49,0.0,-0.00277,0.0,0.42435]
[1779392930149,50.08,77599.39,0.0,-0.00274,0.0,0.42022]
[1779392935184,50.08,77600.78,0.0,-0.00273,0.0,0.41958]
[1779392940221,50.08,77599.47,0.0,-0.00274,0.0,0.42019]
[1779392945263,50.08,77591.37,0.0,-0.00277,0.0,0.42394]
[1779392950296,50.08,77591.21,0.0,-0.00277,0.0,0.42402]
[1779392955331,50.08,77591.93,0.0,-0.00276,0.0,0.42368]
[1779392961373,50.08,77586.42,0.0,-0.00278,0.0,0.42625]
[1779392966412,50.08,77575.92,0.0,-0.00282,0.0,0.43119]
[1779392971449,50.08,77574.09,0.0,-0.00282,0.0,0.4312]
[1779392976489,50.08,77575.68,0.0,-0.00281,0.0,0.43045]
[1779392981519,50.08,77572.34,0.0,-0.00283,0.0,0.43203]
[1779392986553,50.08,77574.14,0.0,-0.00282,0.0,0.43118]
[1779392991589,50.08,77574.44,0.0,-0.00282,0.0,0.43104]
[1779392996623,50.08,77576.38,0.0,-0.00281,0.0,0.43012]
[1779393001662,50.08,77594.74,0.0,-0.00275,0.0,0.42154]
[1779393006698,50.08,77599.59,0.0,-0.00273,0.0,0.4193]
[1779393011734,50.08,77602.76,0.0,-0.00272,0.0,0.41784]
[1779393016769,50.08,77607.29,0.0,-0.00271,0.0,0.41576]
[1779393021809,50.08,77613.9,0.0,-0.00268,0.0,0.41274]
[1779393026839,50.08,77611.03,0.0,-0.00269,0.0,0.41405]
[1779393031877,50.08,77613.17,0.0,-0.00268,0.0,0.41225]
[1779393036912,50.08,77613.38,0.0,-0.00268,0.0,0.41216]
[1779393041946,50.08,77612.73,0.0,-0.00268,0.0,0.41245]
[1779393046982,50.08,77626.78,0.0,-0.00264,0.0,0.40611]
[1779393052017,50.08,77628.15,0.0,-0.00263,0.0,0.40549]
[1779393057053,50.08,77623.06,0.0,-0.00265,0.0,0.40778]
[1779393062088,50.08,77633.22,0.0,-0.00262,0.0,0.40323]
[1779393067126,50.08,77641.87,0.0,-0.00259,0.0,0.39939]
[1779393072170,50.08,77648.91,0.0,-0.00257,0.0,0.39629]
[1779393077208,50.08,77653.65,0.0,-0.00255,0.0,0.39421]
[1779393082234,50.08,77651.68,0.0,-0.00256,0.0,0.39508]
[1779393087272,50.08,77647.8,0.0,-0.00257,0.0,0.39678]
[1779393092307,50.08,77654.97,0.0,-0.00254,0.0,0.39284]
[1779393097342,50.08,77651.55,0.0,-0.00255,0.0,0.39434]
[1779393102383,50.08,77640.77,0.0,-0.00259,0.0,0.39907]
[1779393107414,50.08,77653.96,0.0,-0.00254,0.0,0.39328]
[1779393112449,50.08,77652.66,0.0,-0.00255,0.0,0.39385]
[1779393117485,50.08,77652.58,0.0,-0.00255,0.0,0.39389]
[1779393122520,50.08,77657.24,0.0,-0.00253,0.0,0.39186]
[1779393127554,50.08,77656.66,0.0,-0.00254,0.0,0.39211]
[1779393132590,50.08,77656.74,0.0,-0.00254,0.0,0.39207]
[1779393137624,50.08,77657.66,0.0,-0.00253,0.0,0.39167]
[1779393142660,50.08,77662.61,0.0,-0.00252,0.0,0.38953]
[1779393148702,50.08,77658.87,0.0,-0.00253,0.0,0.39115]
[1779393153739,50.08,77667.76,0.0,-0.0025,0.0,0.38652]
[1779393158779,50.08,77668.8,0.0,-0.00249,0.0,0.38608]
[1779393163810,50.08,77677.12,0.0,-0.00247,0.0,0.38252]
[1779393167842,50.08,77690.52,0.0,-0.00243,0.0,0.37686]
[1779393172876,50.08,77694.6,0.0,-0.00241,0.0,0.37514]
[1779393177912,50.08,77698.39,0.0,-0.0024,0.0,0.37356]
[1779393182946,50.08,77704.14,0.0,-0.00239,0.0,0.37117]
[1779393184962,50.08,77717.87,0.0,-0.00235,0.0,0.36552]
[1779393187982,50.08,77730.06,0.0,-0.00231,0.0,0.36057]
[1779393193019,50.08,77731.07,0.0,-0.00231,0.0,0.36016]
[1779393198055,50.08,77735.73,0.0,-0.00229,0.0,0.35828]
[1779393203090,50.08,77733.05,0.0,-0.0023,0.0,0.35936]
[1779393208125,50.08,77738.91,0.0,-0.00228,0.0,0.35701]
[1779393213160,50.08,77733.19,0.0,-0.0023,0.0,0.35856]
[1779393218194,50.08,77726.87,0.0,-0.00231,0.0,0.36111]
[1779393223229,50.08,77732.56,0.0,-0.0023,0.0,0.35882]
[1779393228266,50.08,77730.11,0.0,-0.0023,0.0,0.3598]
[1779393230282,50.08,77705.9,0.0,-0.00238,0.0,0.36969]
[1779393235314,50.08,77696.86,0.0,-0.0024,0.0,0.37344]
[1779393240350,50.08,77701.68,0.0,-0.00239,0.0,0.37143]
[1779393244379,50.08,77686.78,0.0,-0.00243,0.0,0.37766]
[1779393249416,50.08,77688.31,0.0,-0.00243,0.0,0.37701]
[1779393252437,50.08,77672.87,0.0,-0.00248,0.0,0.38355]
[1779393257473,50.08,77667.7,0.0,-0.00249,0.0,0.38576]
[1779393262508,50.08,77659.81,0.0,-0.00252,0.0,0.38916]
[1779393267545,50.08,77665.99,0.0,-0.0025,0.0,0.3865]
[1779393272584,50.08,77662.65,0.0,-0.0025,0.0,0.38715]
[1779393277615,50.08,77657.62,0.0,-0.00252,0.0,0.38932]
[1779393282171,50.08,77685.72,0.0,-0.00243,0.0,0.37733]
[1779393287700,50.08,77689.77,0.0,-0.00242,0.0,0.37563]
[1779393292242,50.08,77663.42,0.0,-0.0025,0.0,0.38682]
[1779393297767,50.08,77658.46,0.0,-0.00252,0.0,0.38896]
[1779393302323,50.08,77619.25,0.0,-0.00264,0.0,0.40623]
[1779393307838,50.08,77610.31,0.0,-0.00267,0.0,0.41026]
[1779393309851,50.08,77623.52,0.0,-0.00263,0.0,0.40432]
[1779393315894,50.08,77624.74,0.0,-0.00262,0.0,0.40377]
[1779393320930,50.08,77631.36,0.0,-0.0026,0.0,0.40082]
[1779393325965,50.08,77626.36,0.0,-0.00262,0.0,0.40305]
[1779393330999,50.08,77629.18,0.0,-0.0026,0.0,0.40098]
[1779393336037,50.08,77622.98,0.0,-0.00262,0.0,0.40374]
[1779393341071,50.08,77630.47,0.0,-0.0026,0.0,0.40041]
[1779393346107,50.08,77639.96,0.0,-0.00257,0.0,0.39622]
[1779393351143,50.08,77640.89,0.0,-0.00257,0.0,0.39581]
[1779393356177,50.08,77638.92,0.0,-0.00257,0.0,0.39668]
[1779393361213,50.08,77640.7,0.0,-0.00257,0.0,0.3959]
[1779393364234,50.08,77656.29,0.0,-0.00252,0.0,0.38911]
[1779393369269,50.08,77646.85,0.0,-0.00255,0.0,0.39321]
[1779393374303,50.08,77644.59,0.0,-0.00255,0.0,0.39419]
[1779393379338,50.08,77644.11,0.0,-0.00256,0.0,0.3944]
[1779393383374,50.08,77676.37,0.0,-0.00245,0.0,0.38051]
[1779393384379,50.08,77715.25,0.0,-0.00234,0.0,0.36434]
[1779393389418,50.08,77701.77,0.0,-0.00238,0.0,0.36988]
[1779393394451,50.08,77696.75,0.0,-0.00239,0.0,0.37119]
[1779393397473,50.08,77684.01,0.0,-0.00243,0.0,0.37651]
[1779393402509,50.08,77677.35,0.0,-0.00245,0.0,0.37932]
[1779393407547,50.08,77681.99,0.0,-0.00243,0.0,0.37736]
[1779393412580,50.08,77681.91,0.0,-0.00243,0.0,0.3774]
[1779393417615,50.08,77680.66,0.0,-0.00244,0.0,0.37792]
[1779393422651,50.08,77692.79,0.0,-0.0024,0.0,0.37284]
[1779393427685,50.08,77698.39,0.0,-0.00238,0.0,0.37051]
[1779393433248,50.08,77705.23,0.0,-0.00236,0.0,0.36769]
[1779393438763,50.08,77706.73,0.0,-0.00236,0.0,0.36707]
[1779393443320,50.08,77692.86,0.0,-0.0024,0.0,0.37281]
[1779393448835,50.08,77697.6,0.0,-0.00239,0.0,0.37084]
[1779393453867,50.08,77696.67,0.0,-0.00238,0.0,0.37047]
[1779393458903,50.08,77691.0,0.0,-0.0024,0.0,0.37282]
[1779393463937,50.08,77689.24,0.0,-0.00241,0.0,0.37356]
[1779393468972,50.08,77690.39,0.0,-0.0024,0.0,0.37308]
[1779393474008,50.08,77690.22,0.0,-0.0024,0.0,0.37315]
[1779393479042,50.08,77691.81,0.0,-0.0024,0.0,0.37248]
[1779393484079,50.08,77688.57,0.0,-0.00241,0.0,0.37384]
[1779393489113,50.08,77689.14,0.0,-0.00241,0.0,0.3736]
[1779393495156,50.08,77689.56,0.0,-0.00241,0.0,0.37342]
[1779393500191,50.08,77690.33,0.0,-0.0024,0.0,0.3731]
[1779393505227,50.08,77688.1,0.0,-0.00241,0.0,0.37403]
[1779393508249,50.08,77674.27,0.0,-0.00245,0.0,0.37985]
[1779393513285,50.08,77666.25,0.0,-0.00247,0.0,0.38248]
[1779393518319,50.08,77662.46,0.0,-0.00248,0.0,0.3841]
[1779393523354,50.08,77666.84,0.0,-0.00247,0.0,0.38223]
[1779393528391,50.08,77660.8,0.0,-0.00249,0.0,0.38481]
[1779393533425,50.08,77657.92,0.0,-0.0025,0.0,0.38604]
[1779393538461,50.08,77648.31,0.0,-0.00253,0.0,0.39019]
[1779393542488,50.08,77634.45,0.0,-0.00257,0.0,0.39624]
[1779393547525,50.08,77637.12,0.0,-0.00256,0.0,0.39507]
[1779393552560,50.08,77637.54,0.0,-0.00256,0.0,0.39489]
[1779393557596,50.08,77633.72,0.0,-0.00257,0.0,0.39656]
[1779393562640,50.08,77626.02,0.0,-0.0026,0.0,0.39996]
[1779393567668,50.08,77627.82,0.0,-0.00259,0.0,0.39917]
[1779393572705,50.08,77628.71,0.0,-0.00258,0.0,0.39797]
[1779393577738,50.08,77628.64,0.0,-0.00258,0.0,0.398]
[1779393582776,50.08,77630.68,0.0,-0.00258,0.0,0.3971]
[1779393587808,50.08,77627.86,0.0,-0.00259,0.0,0.39834]
[1779393592844,50.08,77630.64,0.0,-0.00258,0.0,0.39712]
[1779393597879,50.08,77630.65,0.0,-0.00258,0.0,0.39711]
[1779393599896,50.08,77643.86,0.0,-0.00254,0.0,0.39133]
[1779393602926,50.08,77655.71,0.0,-0.0025,0.0,0.38621]
[1779393607971,50.08,77658.7,0.0,-0.00249,0.0,0.38492]
[1779393613003,50.08,77648.89,0.0,-0.00252,0.0,0.38915]
[1779393618037,50.08,77638.73,0.0,-0.00255,0.0,0.39357]
[1779393623074,50.08,77639.06,0.0,-0.00255,0.0,0.39342]
[1779393626106,50.08,77653.15,0.0,-0.00251,0.0,0.38731]
[1779393631138,50.08,77654.55,0.0,-0.0025,0.0,0.38592]
[1779393636173,50.08,77650.73,0.0,-0.00251,0.0,0.38756]
[1779393641209,50.08,77649.67,0.0,-0.00251,0.0,0.38802]
[1779393646249,50.08,77645.91,0.0,-0.00252,0.0,0.38965]
[1779393651386,50.08,77649.71,0.0,-0.00251,0.0,0.388]
[1779393656423,50.08,77654.62,0.0,-0.0025,0.0,0.38589]
[1779393659442,50.08,77667.24,0.0,-0.00246,0.0,0.3805]
[1779393664925,50.08,77670.47,0.0,-0.00245,0.0,0.37913]
[1779393670521,50.08,77671.0,0.0,-0.00245,0.0,0.37891]
[1779393675557,50.08,77677.6,0.0,-0.00243,0.0,0.37613]
[1779393680592,50.08,77673.14,0.0,-0.00244,0.0,0.378]
[1779393685628,50.08,77673.44,0.0,-0.00244,0.0,0.37788]
[1779393690662,50.08,77670.07,0.0,-0.00245,0.0,0.3793]
[1779393697712,50.08,77663.14,0.0,-0.00247,0.0,0.38146]
[1779393702747,50.08,77662.49,0.0,-0.00247,0.0,0.38174]
[1779393710802,50.08,77662.37,0.0,-0.00247,0.0,0.38179]
[1779393723893,50.08,77661.82,0.0,-0.00247,0.0,0.38203]
[1779393732956,50.08,77659.6,0.0,-0.00248,0.0,0.38297]
[1779393737992,50.08,77660.59,0.0,-0.00247,0.0,0.38255]
[1779393744045,50.08,77662.89,0.0,-0.00247,0.0,0.38157]
[1779393749073,50.08,77662.75,0.0,-0.00247,0.0,0.38163]
[1779393754109,50.08,77659.9,0.0,-0.00247,0.0,0.38206]
[1779393759144,50.08,77659.86,0.0,-0.00247,0.0,0.38208]
[1779393765626,50.08,77660.41,0.0,-0.00247,0.0,0.38185]
[1779393773242,50.08,77660.12,0.0,-0.00247,0.0,0.38197]
[1779393778276,50.08,77658.36,0.0,-0.00248,0.0,0.38272]
[1779393781297,50.08,77645.89,0.0,-0.00251,0.0,0.38807]
[1779393786332,50.08,77646.0,0.0,-0.00251,0.0,0.38803]
[1779393791368,50.08,77643.82,0.0,-0.00252,0.0,0.38897]
[1779393796403,50.08,77641.41,0.0,-0.00253,0.0,0.39001]
[1779393801438,50.08,77641.3,0.0,-0.00253,0.0,0.39006]
[1779393806472,50.08,77640.41,0.0,-0.00253,0.0,0.39045]
[1779393811508,50.08,77639.92,0.0,-0.00253,0.0,0.38987]
[1779393816542,50.08,77639.97,0.0,-0.00253,0.0,0.38985]
[1779393821577,50.08,77629.77,0.0,-0.00256,0.0,0.39429]
[1779393826612,50.08,77630.64,0.0,-0.00256,0.0,0.39391]
[1779393831648,50.08,77623.28,0.0,-0.00258,0.0,0.39715]
[1779393836683,50.08,77617.37,0.0,-0.0026,0.0,0.39976]
[1779393841719,50.08,77619.17,0.0,-0.00259,0.0,0.39896]
[1779393846754,50.08,77626.1,0.0,-0.00257,0.0,0.39591]
[1779393851790,50.08,77607.23,0.0,-0.00263,0.0,0.40428]
[1779393856823,50.08,77612.09,0.0,-0.00262,0.0,0.40211]
[1779393861877,50.08,77607.02,0.0,-0.00263,0.0,0.40438]
[1779393866894,50.08,77610.76,0.0,-0.00262,0.0,0.4027]
[1779393871929,50.08,77606.17,0.0,-0.00263,0.0,0.40394]
[1779393877971,50.08,77603.49,0.0,-0.00264,0.0,0.40514]
[1779393883006,50.08,77603.09,0.0,-0.00264,0.0,0.40532]
[1779393888042,50.08,77602.91,0.0,-0.00264,0.0,0.4054]
[1779393893077,50.08,77602.39,0.0,-0.00264,0.0,0.40564]
[1779393898112,50.08,77609.41,0.0,-0.00262,0.0,0.40249]
[1779393903153,50.08,77611.26,0.0,-0.00261,0.0,0.40167]
[1779393908190,50.08,77611.83,0.0,-0.00261,0.0,0.40141]
[1779393913224,50.08,77599.89,0.0,-0.00265,0.0,0.40676]
[1779393918259,50.08,77604.36,0.0,-0.00264,0.0,0.40475]
[1779393923294,50.08,77604.1,0.0,-0.00264,0.0,0.40487]
[1779393928329,50.08,77616.33,0.0,-0.0026,0.0,0.39941]
[1779393933363,50.08,77624.61,0.0,-0.00257,0.0,0.39496]
[1779393938398,50.08,77628.52,0.0,-0.00255,0.0,0.39324]
[1779393943435,50.08,77628.92,0.0,-0.00255,0.0,0.39307]
[1779393948472,50.08,77628.54,0.0,-0.00255,0.0,0.39323]
[1779393953506,50.08,77641.92,0.0,-0.00251,0.0,0.38742]
[1779393958540,50.08,77640.16,0.0,-0.00252,0.0,0.38818]
[1779393963575,50.08,77641.51,0.0,-0.00251,0.0,0.3876]
[1779393968611,50.08,77643.65,0.0,-0.00251,0.0,0.38667]
[1779393973645,50.08,77656.66,0.0,-0.00247,0.0,0.3811]
[1779393975660,50.08,77670.94,0.0,-0.00242,0.0,0.37507]
[1779393980695,50.08,77675.76,0.0,-0.00241,0.0,0.37305]
[1779393985730,50.08,77682.84,0.0,-0.00239,0.0,0.37011]
[1779393990766,50.08,77673.23,0.0,-0.00242,0.0,0.37411]
[1779393995801,50.08,77671.15,0.0,-0.00242,0.0,0.37421]
[1779394000847,50.08,77670.86,0.0,-0.00242,0.0,0.37433]
[1779394005882,50.08,77674.27,0.0,-0.00241,0.0,0.37291]
[1779394010918,50.08,77669.01,0.0,-0.00242,0.0,0.37511]
[1779394013940,50.08,77655.9,0.0,-0.00246,0.0,0.38065]
[1779394018973,50.08,77649.31,0.0,-0.00248,0.0,0.38346]
[1779394024017,50.08,77656.38,0.0,-0.00246,0.0,0.38044]
[1779394029044,50.08,77657.43,0.0,-0.00246,0.0,0.38]
[1779394034080,50.08,77663.04,0.0,-0.00244,0.0,0.37762]
[1779394039115,50.08,77663.85,0.0,-0.00244,0.0,0.37728]
[1779394044155,50.08,77663.39,0.0,-0.00244,0.0,0.37747]
[1779394049184,50.08,77664.51,0.0,-0.00244,0.0,0.377]
[1779394054219,50.08,77664.76,0.0,-0.00243,0.0,0.37612]
[1779394062276,50.08,77664.28,0.0,-0.00243,0.0,0.37633]
[1779394067312,50.08,77663.83,0.0,-0.00243,0.0,0.37652]
[1779394072348,50.08,77663.96,0.0,-0.00243,0.0,0.37646]
[1779394077382,50.08,77663.51,0.0,-0.00244,0.0,0.37665]
[1779394082417,50.08,77669.11,0.0,-0.00242,0.0,0.3743]
[1779394087912,50.08,77673.58,0.0,-0.0024,0.0,0.37243]
[1779394093500,50.08,77672.93,0.0,-0.00241,0.0,0.3727]
[1779394098532,50.08,77672.39,0.0,-0.00241,0.0,0.37293]
[1779394103566,50.08,77669.88,0.0,-0.00242,0.0,0.37398]
[1779394108602,50.08,77665.72,0.0,-0.00243,0.0,0.37572]
[1779394114643,50.08,77668.6,0.0,-0.00242,0.0,0.37374]
[1779394120685,50.08,77665.12,0.0,-0.00243,0.0,0.3752]
[1779394125721,50.08,77653.08,0.0,-0.00246,0.0,0.38029]
[1779394130755,50.08,77643.95,0.0,-0.00249,0.0,0.38418]
[1779394135791,50.08,77635.61,0.0,-0.00252,0.0,0.38777]
[1779394140826,50.08,77640.92,0.0,-0.0025,0.0,0.38549]
[1779394145861,50.08,77642.07,0.0,-0.0025,0.0,0.38499]
[1779394150896,50.08,77641.61,0.0,-0.0025,0.0,0.38519]
[1779394155931,50.08,77641.06,0.0,-0.0025,0.0,0.38543]
[1779394160968,50.08,77642.13,0.0,-0.0025,0.0,0.38497]
[1779394164995,50.08,77654.57,0.0,-0.00246,0.0,0.37965]
[1779394170029,50.08,77659.84,0.0,-0.00244,0.0,0.37742]
[1779394175063,50.08,77661.89,0.0,-0.00243,0.0,0.37579]
[1779394179092,50.08,77660.8,0.0,-0.00243,0.0,0.37625]
[1779394180098,50.08,77660.22,0.0,-0.00244,0.0,0.37649]
[1779394185134,50.08,77660.29,0.0,-0.00244,0.0,0.37646]
[1779394190168,50.08,77661.3,0.0,-0.00243,0.0,0.37603]
[1779394195203,50.08,77661.98,0.0,-0.00243,0.0,0.37575]
[1779394201247,50.08,77662.49,0.0,-0.00243,0.0,0.37553]
[1779394206281,50.08,77661.81,0.0,-0.00243,0.0,0.37582]
[1779394213330,50.08,77661.77,0.0,-0.00243,0.0,0.37584]
[1779394218371,50.08,77661.2,0.0,-0.00243,0.0,0.37608]
[1779394223409,50.08,77662.7,0.0,-0.00243,0.0,0.37545]
[1779394228443,50.08,77662.07,0.0,-0.00243,0.0,0.37571]
[1779394235493,50.08,77661.48,0.0,-0.00243,0.0,0.37519]
[1779394240534,50.08,77660.89,0.0,-0.00243,0.0,0.37543]
[1779394241536,50.08,77645.95,0.0,-0.00247,0.0,0.38176]
[1779394246571,50.08,77644.61,0.0,-0.00248,0.0,0.38233]
[1779394251605,50.08,77644.94,0.0,-0.00248,0.0,0.38219]
[1779394256640,50.08,77647.54,0.0,-0.00247,0.0,0.38108]
[1779394261676,50.08,77649.21,0.0,-0.00246,0.0,0.38037]
[1779394266712,50.08,77650.03,0.0,-0.00246,0.0,0.38002]
[1779394271748,50.08,77655.74,0.0,-0.00244,0.0,0.3776]
[1779394274769,50.08,77641.72,0.0,-0.00249,0.0,0.38357]
[1779394279804,50.08,77641.61,0.0,-0.00249,0.0,0.38362]
[1779394284839,50.08,77640.47,0.0,-0.00249,0.0,0.3841]
[1779394289874,50.08,77636.29,0.0,-0.0025,0.0,0.3859]
[1779394294909,50.08,77638.38,0.0,-0.00249,0.0,0.38422]
[1779394299943,50.08,77640.65,0.0,-0.00249,0.0,0.38324]
[1779394304978,50.08,77639.88,0.0,-0.00249,0.0,0.38357]
[1779394310013,50.08,77638.68,0.0,-0.00249,0.0,0.38409]
[1779394318068,50.08,77639.06,0.0,-0.00249,0.0,0.38392]
[1779394323104,50.08,77639.57,0.0,-0.00249,0.0,0.3837]
[1779394328140,50.08,77640.05,0.0,-0.00249,0.0,0.3835]
[1779394333174,50.08,77640.02,0.0,-0.00249,0.0,0.38351]
[1779394338210,50.08,77637.04,0.0,-0.0025,0.0,0.38479]
[1779394343245,50.08,77635.01,0.0,-0.0025,0.0,0.38566]
[1779394348279,50.08,77633.24,0.0,-0.00251,0.0,0.38643]
[1779394353315,50.08,77632.65,0.0,-0.00251,0.0,0.38589]
[1779394359358,50.08,77635.39,0.0,-0.0025,0.0,0.38471]
[1779394364392,50.08,77636.23,0.0,-0.00249,0.0,0.38435]
[1779394369434,50.08,77635.9,0.0,-0.0025,0.0,0.38449]
[1779394374468,50.08,77632.68,0.0,-0.00251,0.0,0.38588]
[1779394379511,50.08,77627.0,0.0,-0.00252,0.0,0.38833]
[1779394384544,50.08,77620.54,0.0,-0.00254,0.0,0.39114]
[1779394389579,50.08,77620.11,0.0,-0.00255,0.0,0.39133]
[1779394394613,50.08,77625.96,0.0,-0.00253,0.0,0.38878]
[1779394399657,50.08,77627.91,0.0,-0.00252,0.0,0.38794]
[1779394404694,50.08,77637.97,0.0,-0.00249,0.0,0.3836]
[1779394409731,50.08,77636.92,0.0,-0.00249,0.0,0.38406]
[1779394414765,50.08,77634.76,0.0,-0.00249,0.0,0.3842]
[1779394420271,50.08,77632.92,0.0,-0.0025,0.0,0.38499]
[1779394426852,50.08,77632.04,0.0,-0.0025,0.0,0.38536]
[1779394431885,50.08,77627.48,0.0,-0.00252,0.0,0.38733]
[1779394436919,50.08,77627.52,0.0,-0.00252,0.0,0.38731]
[1779394441955,50.08,77628.21,0.0,-0.00251,0.0,0.38702]
[1779394449004,50.08,77631.3,0.0,-0.00251,0.0,0.38568]
[1779394454038,50.08,77633.56,0.0,-0.0025,0.0,0.38471]
[1779394459075,50.08,77636.98,0.0,-0.00249,0.0,0.38324]
[1779394464109,50.08,77650.38,0.0,-0.00245,0.0,0.37754]
[1779394469145,50.08,77652.52,0.0,-0.00244,0.0,0.37664]
[1779394474179,50.08,77656.35,0.0,-0.00242,0.0,0.37425]
[1779394479214,50.08,77654.45,0.0,-0.00243,0.0,0.37505]
[1779394484250,50.08,77646.97,0.0,-0.00245,0.0,0.37821]
[1779394489285,50.08,77647.99,0.0,-0.00245,0.0,0.37777]
[1779394494320,50.08,77649.53,0.0,-0.00244,0.0,0.37712]
[1779394499357,50.08,77649.9,0.0,-0.00244,0.0,0.37697]
[1779394504391,50.08,77651.5,0.0,-0.00244,0.0,0.37629]
[1779394509424,50.08,77649.08,0.0,-0.00245,0.0,0.37731]
[1779394514459,50.08,77658.02,0.0,-0.00242,0.0,0.37355]
[1779394519494,50.08,77659.48,0.0,-0.00241,0.0,0.37294]
[1779394524532,50.08,77657.6,0.0,-0.00242,0.0,0.37373]
[1779394531049,50.08,77657.5,0.0,-0.00241,0.0,0.373]
[1779394536616,50.08,77658.22,0.0,-0.00241,0.0,0.3727]
[1779394542658,50.08,77657.77,0.0,-0.00241,0.0,0.37289]
[1779394547694,50.08,77657.45,0.0,-0.00241,0.0,0.37302]
[1779394552729,50.08,77657.64,0.0,-0.00241,0.0,0.37294]
[1779394557764,50.08,77657.5,0.0,-0.00241,0.0,0.373]
[1779394562800,50.08,77656.09,0.0,-0.00242,0.0,0.37359]
[1779394567835,50.08,77657.53,0.0,-0.00241,0.0,0.37299]
[1779394573877,50.08,77656.82,0.0,-0.00242,0.0,0.37328]
[1779394580926,50.08,77655.89,0.0,-0.00242,0.0,0.37367]
[1779394585961,50.08,77656.12,0.0,-0.00242,0.0,0.37358]
[1779394591469,50.08,77655.65,0.0,-0.00242,0.0,0.373]
[1779394597038,50.08,77655.33,0.0,-0.00242,0.0,0.37314]
[1779394602073,50.08,77664.44,0.0,-0.00239,0.0,0.36934]
[1779394607107,50.08,77666.27,0.0,-0.00238,0.0,0.36858]
[1779394612142,50.08,77665.79,0.0,-0.00238,0.0,0.36878]
[1779394617177,50.08,77661.68,0.0,-0.0024,0.0,0.37049]
[1779394622215,50.08,77660.34,0.0,-0.0024,0.0,0.37105]
[1779394629263,50.08,77659.7,0.0,-0.0024,0.0,0.37131]
[1779394634297,50.08,77659.65,0.0,-0.0024,0.0,0.37133]
[1779394639333,50.08,77653.71,0.0,-0.00242,0.0,0.37382]
[1779394644367,50.08,77651.88,0.0,-0.00243,0.0,0.37458]
[1779394649403,50.08,77652.7,0.0,-0.00242,0.0,0.37424]
[1779394651894,50.08,77638.96,0.0,-0.00246,0.0,0.37927]
[1779394657459,50.08,77633.2,0.0,-0.00248,0.0,0.38172]
[1779394662493,50.08,77632.03,0.0,-0.00248,0.0,0.38222]
[1779394667529,50.08,77632.89,0.0,-0.00248,0.0,0.38185]
[1779394672563,50.08,77632.53,0.0,-0.00248,0.0,0.38201]
[1779394677598,50.08,77630.67,0.0,-0.00249,0.0,0.3828]
[1779394682633,50.08,77629.76,0.0,-0.00249,0.0,0.38319]
[1779394687670,50.08,77634.97,0.0,-0.00247,0.0,0.38096]
[1779394692707,50.08,77635.02,0.0,-0.00247,0.0,0.38094]
[1779394697740,50.08,77634.56,0.0,-0.00247,0.0,0.38114]
[1779394703782,50.08,77634.6,0.0,-0.00247,0.0,0.38112]
[1779394708820,50.08,77642.05,0.0,-0.00245,0.0,0.37796]
[1779394714866,50.08,77639.6,0.0,-0.00245,0.0,0.37821]
[1779394719902,50.08,77638.77,0.0,-0.00246,0.0,0.37857]
[1779394724936,50.08,77639.07,0.0,-0.00246,0.0,0.37844]
[1779394729972,50.08,77641.16,0.0,-0.00245,0.0,0.37755]
[1779394735011,50.08,77642.38,0.0,-0.00245,0.0,0.37704]
[1779394740044,50.08,77643.01,0.0,-0.00244,0.0,0.37677]
[1779394745079,50.08,77643.01,0.0,-0.00244,0.0,0.37677]
[1779394750116,50.08,77645.25,0.0,-0.00244,0.0,0.37583]
[1779394755150,50.08,77645.3,0.0,-0.00244,0.0,0.37581]
[1779394760185,50.08,77645.48,0.0,-0.00244,0.0,0.37573]
[1779394765219,50.08,77645.05,0.0,-0.00244,0.0,0.37591]
[1779394770254,50.08,77645.23,0.0,-0.00244,0.0,0.37583]
[1779394775303,50.08,77646.11,0.0,-0.00243,0.0,0.37469]
[1779394778312,50.08,77658.2,0.0,-0.00239,0.0,0.36964]
[1779394783346,50.08,77656.37,0.0,-0.0024,0.0,0.3704]
[1779394788381,50.08,77657.37,0.0,-0.0024,0.0,0.36998]
[1779394793416,50.08,77657.22,0.0,-0.0024,0.0,0.37004]
[1779394798450,50.08,77655.96,0.0,-0.0024,0.0,0.37057]
[1779394811542,50.08,77656.55,0.0,-0.0024,0.0,0.37032]
[1779394816577,50.08,77657.91,0.0,-0.00239,0.0,0.36976]
[1779394821612,50.08,77656.28,0.0,-0.0024,0.0,0.37043]
[1779394826648,50.08,77655.81,0.0,-0.0024,0.0,0.37063]
[1779394833164,50.08,77646.41,0.0,-0.00242,0.0,0.37379]
[1779394841754,50.08,77646.41,0.0,-0.00242,0.0,0.37379]
[1779394846788,50.08,77645.88,0.0,-0.00243,0.0,0.37401]
[1779394851823,50.08,77644.15,0.0,-0.00243,0.0,0.37474]
[1779394856861,50.08,77644.66,0.0,-0.00243,0.0,0.37453]
[1779394861909,50.08,77644.16,0.0,-0.00243,0.0,0.37474]
[1779394866929,50.08,77643.66,0.0,-0.00243,0.0,0.37495]
[1779394871964,50.08,77643.71,0.0,-0.00243,0.0,0.37492]
[1779394876999,50.08,77644.05,0.0,-0.00243,0.0,0.37478]
[1779394882036,50.08,77646.3,0.0,-0.00242,0.0,0.37384]
[1779394887071,50.08,77646.06,0.0,-0.00242,0.0,0.37394]
[1779394893592,50.08,77646.07,0.0,-0.00242,0.0,0.37316]
[1779394899156,50.08,77644.56,0.0,-0.00242,0.0,0.37379]
[1779394904192,50.08,77644.53,0.0,-0.00242,0.0,0.37381]
[1779394909227,50.08,77645.26,0.0,-0.00242,0.0,0.3735]
[1779394914261,50.08,77645.35,0.0,-0.00242,0.0,0.37346]
[1779394919297,50.08,77650.14,0.0,-0.00241,0.0,0.37146]
[1779394924331,50.08,77653.18,0.0,-0.0024,0.0,0.37019]
[1779394929367,50.08,77652.4,0.0,-0.0024,0.0,0.37052]
[1779394934401,50.08,77652.73,0.0,-0.0024,0.0,0.37038]
[1779394939437,50.08,77652.83,0.0,-0.0024,0.0,0.37034]
[1779394944471,50.08,77650.54,0.0,-0.00241,0.0,0.37129]
[1779394949508,50.08,77650.54,0.0,-0.00241,0.0,0.37129]
[1779394954545,50.08,77649.7,0.0,-0.0024,0.0,0.37087]
[1779394960590,50.08,77649.14,0.0,-0.00241,0.0,0.37111]
[1779394968645,50.08,77648.8,0.0,-0.00241,0.0,0.37125]
[1779394974155,50.08,77649.18,0.0,-0.00241,0.0,0.37109]
[1779394979726,50.08,77654.8,0.0,-0.00239,0.0,0.36875]
[1779394984760,50.08,77654.12,0.0,-0.00239,0.0,0.36903]
[1779394989795,50.08,77652.33,0.0,-0.0024,0.0,0.36978]
[1779394995838,50.08,77654.43,0.0,-0.00239,0.0,0.3689]
[1779395000874,50.08,77654.13,0.0,-0.00239,0.0,0.36903]
[1779395005908,50.08,77653.83,0.0,-0.00239,0.0,0.36915]
[1779395010944,50.08,77656.97,0.0,-0.00238,0.0,0.36785]
[1779395017994,50.08,77656.97,0.0,-0.00238,0.0,0.36709]
[1779395024507,50.08,77656.97,0.0,-0.00238,0.0,0.36709]
[1779395030078,50.08,77657.55,0.0,-0.00238,0.0,0.36685]
[1779395035135,50.08,77649.87,0.0,-0.0024,0.0,0.37003]
[1779395042185,50.08,77648.03,0.0,-0.0024,0.0,0.3708]
[1779395047219,50.08,77644.85,0.0,-0.00241,0.0,0.37213]
[1779395052253,50.08,77643.47,0.0,-0.00242,0.0,0.37271]
[1779395057288,50.08,77642.88,0.0,-0.00242,0.0,0.37295]
[1779395062323,50.08,77643.04,0.0,-0.00242,0.0,0.37289]
[1779395068366,50.08,77643.0,0.0,-0.00242,0.0,0.3729]
[1779395073401,50.08,77643.6,0.0,-0.00241,0.0,0.37188]
[1779395078439,50.08,77642.62,0.0,-0.00242,0.0,0.37229]
[1779395083476,50.08,77640.85,0.0,-0.00242,0.0,0.37303]
[1779395088508,50.08,77629.36,0.0,-0.00246,0.0,0.37788]
[1779395093545,50.08,77628.0,0.0,-0.00246,0.0,0.37845]
[1779395099586,50.08,77632.49,0.0,-0.00245,0.0,0.37655]
[1779395103615,50.08,77645.75,0.0,-0.00241,0.0,0.37098]
[1779395108650,50.08,77652.91,0.0,-0.00238,0.0,0.368]
[1779395113686,50.08,77654.31,0.0,-0.00238,0.0,0.36742]
[1779395118719,50.08,77655.28,0.0,-0.00238,0.0,0.36702]
[1779395123755,50.08,77658.05,0.0,-0.00237,0.0,0.36588]
[1779395128790,50.08,77656.85,0.0,-0.00237,0.0,0.36637]
[1779395135299,50.08,77656.04,0.0,-0.00237,0.0,0.36595]
[1779395140877,50.08,77655.62,0.0,-0.00237,0.0,0.36612]
[1779395145913,50.08,77655.66,0.0,-0.00237,0.0,0.3661]
[1779395150948,50.08,77655.45,0.0,-0.00237,0.0,0.36619]
[1779395155990,50.08,77654.83,0.0,-0.00237,0.0,0.36645]
[1779395161030,50.08,77654.76,0.0,-0.00237,0.0,0.36648]
[1779395166062,50.08,77653.77,0.0,-0.00238,0.0,0.36688]
[1779395171098,50.08,77653.56,0.0,-0.00238,0.0,0.36697]
[1779395178151,50.08,77653.16,0.0,-0.00238,0.0,0.36714]
[1779395183182,50.08,77647.59,0.0,-0.0024,0.0,0.36945]
[1779395188217,50.08,77648.73,0.0,-0.00239,0.0,0.36897]
[1779395195266,50.08,77647.94,0.0,-0.00239,0.0,0.36853]
[1779395200300,50.08,77639.16,0.0,-0.00242,0.0,0.37219]
[1779395205337,50.08,77639.9,0.0,-0.00241,0.0,0.37188]
[1779395210371,50.08,77644.24,0.0,-0.0024,0.0,0.37007]
[1779395215872,50.08,77643.6,0.0,-0.0024,0.0,0.37034]
[1779395221453,50.08,77643.12,0.0,-0.0024,0.0,0.37054]
[1779395226488,50.08,77639.67,0.0,-0.00241,0.0,0.37198]
[1779395231524,50.08,77638.45,0.0,-0.00242,0.0,0.37249]
[1779395236559,50.08,77640.49,0.0,-0.00241,0.0,0.37164]
[1779395241594,50.08,77641.29,0.0,-0.00241,0.0,0.3713]
[1779395251663,50.08,77640.2,0.0,-0.00241,0.0,0.37099]
[1779395256700,50.08,77638.25,0.0,-0.00241,0.0,0.3718]
[1779395261734,50.08,77637.66,0.0,-0.00242,0.0,0.37205]
[1779395267775,50.08,77638.32,0.0,-0.00241,0.0,0.37177]
[1779395272810,50.08,77639.67,0.0,-0.00241,0.0,0.37121]
[1779395277873,50.08,77640.05,0.0,-0.00241,0.0,0.37105]
[1779395279864,50.08,77624.74,0.0,-0.00246,0.0,0.37749]
[1779395284900,50.08,77624.53,0.0,-0.00246,0.0,0.37758]
[1779395289935,50.08,77623.66,0.0,-0.00246,0.0,0.37795]
[1779395296435,50.08,77623.27,0.0,-0.00246,0.0,0.37812]
[1779395302020,50.08,77623.95,0.0,-0.00246,0.0,0.37783]
[1779395307055,50.08,77625.12,0.0,-0.00245,0.0,0.37733]
[1779395312089,50.08,77626.25,0.0,-0.00245,0.0,0.37607]
[1779395318131,50.08,77625.78,0.0,-0.00245,0.0,0.37627]
[1779395323166,50.08,77632.77,0.0,-0.00243,0.0,0.37333]
[1779395328201,50.08,77632.38,0.0,-0.00243,0.0,0.37349]
[1779395333237,50.08,77630.93,0.0,-0.00243,0.0,0.3741]
[1779395338273,50.08,77630.99,0.0,-0.00243,0.0,0.37407]
[1779395343306,50.08,77631.05,0.0,-0.00243,0.0,0.37405]
[1779395348341,50.08,77630.27,0.0,-0.00243,0.0,0.37438]
[1779395354384,50.08,77629.38,0.0,-0.00244,0.0,0.37475]
[1779395359418,50.08,77630.41,0.0,-0.00243,0.0,0.37432]
[1779395364454,50.08,77631.64,0.0,-0.00243,0.0,0.3738]
[1779395369488,50.08,77631.36,0.0,-0.00243,0.0,0.37392]
[1779395374524,50.08,77630.12,0.0,-0.00243,0.0,0.37366]
[1779395380568,50.08,77630.03,0.0,-0.00243,0.0,0.3737]
[1779395386608,50.08,77630.69,0.0,-0.00243,0.0,0.37342]
[1779395391645,50.08,77630.56,0.0,-0.00243,0.0,0.37348]
[1779395396680,50.08,77631.99,0.0,-0.00242,0.0,0.37288]
[1779395401714,50.08,77635.79,0.0,-0.00241,0.0,0.37129]
[1779395406750,50.08,77637.33,0.0,-0.00241,0.0,0.37064]
[1779395411784,50.08,77635.49,0.0,-0.00241,0.0,0.37141]
[1779395416820,50.08,77636.02,0.0,-0.00241,0.0,0.37119]
[1779395421854,50.08,77635.71,0.0,-0.00241,0.0,0.37132]
[1779395427353,50.08,77645.9,0.0,-0.00238,0.0,0.36708]
[1779395432932,50.08,77643.78,0.0,-0.00238,0.0,0.36719]
[1779395437972,50.08,77642.75,0.0,-0.00239,0.0,0.36762]
[1779395444015,50.08,77641.91,0.0,-0.00239,0.0,0.36797]
[1779395449051,50.08,77639.9,0.0,-0.00239,0.0,0.3688]
[1779395454090,50.08,77640.71,0.0,-0.00239,0.0,0.36847]
[1779395460131,50.08,77645.35,0.0,-0.00238,0.0,0.36655]
[1779395466169,50.08,77645.68,0.0,-0.00238,0.0,0.36641]
[1779395471203,50.08,77646.21,0.0,-0.00238,0.0,0.36619]
[1779395476239,50.08,77644.67,0.0,-0.00238,0.0,0.36683]
[1779395481274,50.08,77643.91,0.0,-0.00238,0.0,0.36714]
[1779395486308,50.08,77643.88,0.0,-0.00238,0.0,0.36715]
[1779395491345,50.08,77656.35,0.0,-0.00234,0.0,0.36127]
[1779395496379,50.08,77657.67,0.0,-0.00234,0.0,0.36073]
[1779395502421,50.08,77658.53,0.0,-0.00233,0.0,0.36038]
[1779395507457,50.08,77659.62,0.0,-0.00233,0.0,0.35993]
[1779395512492,50.08,77659.9,0.0,-0.00233,0.0,0.35982]
[1779395517526,50.08,77660.13,0.0,-0.00233,0.0,0.35973]
[1779395522563,50.08,77660.54,0.0,-0.00233,0.0,0.35956]
[1779395527597,50.08,77660.47,0.0,-0.00233,0.0,0.35959]
[1779395532633,50.08,77660.52,0.0,-0.00233,0.0,0.35957]
[1779395538674,50.08,77659.67,0.0,-0.00233,0.0,0.35991]
[1779395543711,50.08,77663.94,0.0,-0.00232,0.0,0.35818]
[1779395548747,50.08,77666.97,0.0,-0.00231,0.0,0.35695]
[1779395553782,50.08,77667.36,0.0,-0.0023,0.0,0.35605]
[1779395561838,50.08,77667.6,0.0,-0.0023,0.0,0.35595]
[1779395568344,50.08,77667.66,0.0,-0.0023,0.0,0.35593]
[1779395574929,50.08,77667.58,0.0,-0.0023,0.0,0.35596]
[1779395579963,50.08,77667.65,0.0,-0.0023,0.0,0.35593]
[1779395586005,50.08,77667.58,0.0,-0.0023,0.0,0.35596]
[1779395592048,50.08,77667.98,0.0,-0.0023,0.0,0.3558]
[1779395598556,50.08,77665.8,0.0,-0.00231,0.0,0.35668]
[1779395605142,50.08,77667.01,0.0,-0.0023,0.0,0.35619]
[1779395610179,50.08,77667.37,0.0,-0.0023,0.0,0.35604]
[1779395618696,50.08,77667.22,0.0,-0.0023,0.0,0.35536]
[1779395624286,50.08,77667.32,0.0,-0.0023,0.0,0.35532]
[1779395630318,50.08,77676.46,0.0,-0.00227,0.0,0.35165]
[1779395635352,50.08,77674.6,0.0,-0.00228,0.0,0.3524]
[1779395640388,50.08,77673.56,0.0,-0.00228,0.0,0.35281]
[1779395645422,50.08,77676.97,0.0,-0.00227,0.0,0.35145]
[1779395650458,50.08,77680.04,0.0,-0.00226,0.0,0.35023]
[1779395656501,50.08,77681.5,0.0,-0.00226,0.0,0.34965]
[1779395661538,50.08,77682.96,0.0,-0.00225,0.0,0.34907]
[1779395666572,50.08,77683.92,0.0,-0.00225,0.0,0.34869]
[1779395671607,50.08,77684.91,0.0,-0.00224,0.0,0.34756]
[1779395676642,50.08,77684.96,0.0,-0.00224,0.0,0.34754]
[1779395681678,50.08,77684.84,0.0,-0.00224,0.0,0.34759]
[1779395689740,50.08,77684.11,0.0,-0.00225,0.0,0.34788]
[1779395694780,50.08,77679.26,0.0,-0.00226,0.0,0.3498]
[1779395699812,50.08,77686.98,0.0,-0.00224,0.0,0.34675]
[1779395702835,50.08,77703.36,0.0,-0.00219,0.0,0.34035]
[1779395707872,50.08,77708.05,0.0,-0.00218,0.0,0.33853]
[1779395713912,50.08,77712.33,0.0,-0.00217,0.0,0.33689]
[1779395718948,50.08,77712.59,0.0,-0.00217,0.0,0.33679]
[1779395723983,50.08,77715.66,0.0,-0.00216,0.0,0.33561]
[1779395729019,50.08,77724.26,0.0,-0.00213,0.0,0.33233]
[1779395734056,50.08,77717.94,0.0,-0.00215,0.0,0.33402]
[1779395739090,50.08,77709.2,0.0,-0.00217,0.0,0.33737]
[1779395746140,50.08,77699.39,0.0,-0.0022,0.0,0.34116]
[1779395752181,50.08,77698.75,0.0,-0.0022,0.0,0.34141]
[1779395757217,50.08,77699.4,0.0,-0.0022,0.0,0.34116]
[1779395762252,50.08,77701.06,0.0,-0.00219,0.0,0.34051]
[1779395768293,50.08,77702.66,0.0,-0.00219,0.0,0.33989]
[1779395776350,50.08,77702.94,0.0,-0.00219,0.0,0.33979]
[1779395781385,50.08,77703.9,0.0,-0.00219,0.0,0.33941]
[1779395786421,50.08,77705.26,0.0,-0.00218,0.0,0.33889]
[1779395791454,50.08,77704.89,0.0,-0.00218,0.0,0.33831]
[1779395796490,50.08,77705.34,0.0,-0.00218,0.0,0.33814]
[1779395801525,50.08,77705.81,0.0,-0.00218,0.0,0.33796]
[1779395806560,50.08,77705.63,0.0,-0.00218,0.0,0.33803]
[1779395811595,50.08,77704.56,0.0,-0.00218,0.0,0.33844]
[1779395817636,50.08,77704.78,0.0,-0.00218,0.0,0.33835]
[1779395822673,50.08,77707.06,0.0,-0.00217,0.0,0.33748]
[1779395827707,50.08,77706.71,0.0,-0.00217,0.0,0.33761]
[1779395833748,50.08,77707.41,0.0,-0.00217,0.0,0.33734]
[1779395838783,50.08,77707.8,0.0,-0.00217,0.0,0.33719]
[1779395844826,50.08,77707.81,0.0,-0.00217,0.0,0.33719]
[1779395849861,50.08,77707.75,0.0,-0.00217,0.0,0.33721]
[1779395854896,50.08,77707.8,0.0,-0.00217,0.0,0.33647]
[1779395859930,50.08,77708.46,0.0,-0.00216,0.0,0.33622]
[1779395864966,50.08,77695.1,0.0,-0.0022,0.0,0.34138]
[1779395870001,50.08,77693.99,0.0,-0.0022,0.0,0.34181]
[1779395875037,50.08,77689.75,0.0,-0.00222,0.0,0.34347]
[1779395880074,50.08,77687.18,0.0,-0.00222,0.0,0.34447]
[1779395882088,50.08,77674.39,0.0,-0.00226,0.0,0.34952]
[1779395887123,50.08,77669.37,0.0,-0.00227,0.0,0.35152]
[1779395892159,50.08,77668.0,0.0,-0.00228,0.0,0.35206]
[1779395897197,50.08,77667.27,0.0,-0.00228,0.0,0.35235]
[1779395902231,50.08,77660.68,0.0,-0.0023,0.0,0.355]
[1779395908272,50.08,77655.2,0.0,-0.00232,0.0,0.35721]
[1779395913308,50.08,77655.47,0.0,-0.00231,0.0,0.35635]
[1779395918343,50.08,77656.92,0.0,-0.00231,0.0,0.35576]
[1779395923377,50.08,77650.89,0.0,-0.00232,0.0,0.3582]
[1779395926399,50.08,77638.99,0.0,-0.00236,0.0,0.36306]
[1779395932441,50.08,77638.6,0.0,-0.00236,0.0,0.36322]
[1779395937476,50.08,77638.24,0.0,-0.00236,0.0,0.36337]
[1779395944526,50.08,77636.15,0.0,-0.00237,0.0,0.36423]
[1779395949560,50.08,77635.25,0.0,-0.00237,0.0,0.3646]
[1779395954595,50.08,77635.14,0.0,-0.00237,0.0,0.36465]
[1779395959630,50.08,77635.0,0.0,-0.00237,0.0,0.3647]
[1779395964666,50.08,77639.47,0.0,-0.00236,0.0,0.36287]
[1779395969701,50.08,77640.46,0.0,-0.00235,0.0,0.36246]
[1779395974736,50.08,77638.99,0.0,-0.00235,0.0,0.3623]
[1779395979771,50.08,77631.13,0.0,-0.00238,0.0,0.36554]
[1779395984805,50.08,77625.8,0.0,-0.00239,0.0,0.36775]
[1779395989841,50.08,77622.23,0.0,-0.0024,0.0,0.36923]
[1779395994876,50.08,77622.29,0.0,-0.0024,0.0,0.36921]
[1779395999912,50.08,77620.52,0.0,-0.00241,0.0,0.36995]
[1779396004948,50.08,77620.54,0.0,-0.00241,0.0,0.36994]
[1779396009982,50.08,77618.36,0.0,-0.00242,0.0,0.37085]
[1779396018038,50.08,77618.95,0.0,-0.00241,0.0,0.3706]
[1779396024081,50.08,77623.87,0.0,-0.0024,0.0,0.36855]
[1779396029117,50.08,77623.4,0.0,-0.0024,0.0,0.36874]
[1779396035160,50.08,77622.14,0.0,-0.0024,0.0,0.3685]
[1779396040195,50.08,77621.33,0.0,-0.0024,0.0,0.36884]
[1779396045229,50.08,77616.91,0.0,-0.00241,0.0,0.37068]
[1779396050265,50.08,77609.64,0.0,-0.00244,0.0,0.37373]
[1779396056310,50.08,77603.67,0.0,-0.00246,0.0,0.37626]
[1779396058322,50.08,77591.83,0.0,-0.00249,0.0,0.38131]
[1779396063358,50.08,77590.72,0.0,-0.0025,0.0,0.38179]
[1779396068392,50.08,77589.39,0.0,-0.0025,0.0,0.38236]
[1779396073426,50.08,77586.14,0.0,-0.00251,0.0,0.38376]
[1779396078462,50.08,77591.31,0.0,-0.00249,0.0,0.38153]
[1779396083497,50.08,77592.4,0.0,-0.00249,0.0,0.38106]
[1779396088532,50.08,77597.59,0.0,-0.00247,0.0,0.37884]
[1779396093570,50.08,77600.43,0.0,-0.00246,0.0,0.37685]
[1779396098603,50.08,77602.72,0.0,-0.00245,0.0,0.37588]
[1779396103638,50.08,77602.55,0.0,-0.00245,0.0,0.37595]
[1779396108680,50.08,77602.92,0.0,-0.00245,0.0,0.37579]
[1779396113708,50.08,77602.53,0.0,-0.00245,0.0,0.37596]
[1779396118746,50.08,77602.13,0.0,-0.00246,0.0,0.37613]
[1779396124793,50.08,77602.01,0.0,-0.00246,0.0,0.37618]
[1779396129828,50.08,77601.47,0.0,-0.00246,0.0,0.37641]
[1779396136877,50.08,77597.54,0.0,-0.00247,0.0,0.37808]
[1779396142371,50.08,77595.6,0.0,-0.00248,0.0,0.37891]
[1779396147953,50.08,77586.34,0.0,-0.0025,0.0,0.38288]
[1779396153997,50.08,77585.98,0.0,-0.0025,0.0,0.38224]
[1779396159030,50.08,77586.16,0.0,-0.0025,0.0,0.38216]
[1779396164065,50.08,77591.61,0.0,-0.00248,0.0,0.37982]
[1779396169101,50.08,77594.27,0.0,-0.00247,0.0,0.37869]
[1779396177156,50.08,77594.43,0.0,-0.00247,0.0,0.37862]
[1779396182658,50.08,77593.99,0.0,-0.00248,0.0,0.37881]
[1779396189242,50.08,77593.99,0.0,-0.00248,0.0,0.37881]
[1779396194276,50.08,77592.98,0.0,-0.00248,0.0,0.37924]
[1779396199312,50.08,77593.2,0.0,-0.00248,0.0,0.37914]
[1779396204350,50.08,77602.6,0.0,-0.00245,0.0,0.37515]
[1779396209381,50.08,77610.62,0.0,-0.00242,0.0,0.37177]
[1779396214418,50.08,77610.41,0.0,-0.00242,0.0,0.37108]
[1779396219452,50.08,77614.26,0.0,-0.00241,0.0,0.36947]
[1779396225496,50.08,77614.46,0.0,-0.00241,0.0,0.36938]
[1779396230530,50.08,77617.16,0.0,-0.0024,0.0,0.36826]
[1779396235564,50.08,77620.29,0.0,-0.00239,0.0,0.36696]
[1779396242614,50.08,77622.21,0.0,-0.00238,0.0,0.36616]
[1779396247649,50.08,77626.05,0.0,-0.00237,0.0,0.36457]
[1779396253151,50.08,77628.57,0.0,-0.00236,0.0,0.36353]
[1779396258727,50.08,77629.34,0.0,-0.00236,0.0,0.36322]
[1779396264767,50.08,77629.82,0.0,-0.00236,0.0,0.36302]
[1779396271817,50.08,77629.98,0.0,-0.00236,0.0,0.36219]
[1779396276856,50.08,77630.63,0.0,-0.00235,0.0,0.36193]
[1779396281889,50.08,77630.9,0.0,-0.00235,0.0,0.36182]
[1779396286924,50.08,77630.45,0.0,-0.00235,0.0,0.362]
[1779396291960,50.08,77630.65,0.0,-0.00235,0.0,0.36192]
[1779396298007,50.08,77630.91,0.0,-0.00235,0.0,0.36181]
[1779396302043,50.08,77644.87,0.0,-0.00231,0.0,0.35613]
[1779396310100,50.08,77651.74,0.0,-0.00229,0.0,0.35336]
[1779396315135,50.08,77652.27,0.0,-0.00229,0.0,0.35315]
[1779396321176,50.08,77652.84,0.0,-0.00229,0.0,0.35292]
[1779396326212,50.08,77654.31,0.0,-0.00228,0.0,0.35233]
[1779396331247,50.08,77654.86,0.0,-0.00228,0.0,0.35136]
[1779396336281,50.08,77655.37,0.0,-0.00228,0.0,0.35116]
[1779396341317,50.08,77655.57,0.0,-0.00228,0.0,0.35108]
[1779396347358,50.08,77657.93,0.0,-0.00227,0.0,0.35014]
[1779396352393,50.08,77657.38,0.0,-0.00227,0.0,0.35036]
[1779396357428,50.08,77657.94,0.0,-0.00227,0.0,0.35013]
[1779396362463,50.08,77657.33,0.0,-0.00227,0.0,0.35038]
[1779396368505,50.08,77664.64,0.0,-0.00225,0.0,0.34747]
[1779396373540,50.08,77666.25,0.0,-0.00225,0.0,0.34684]
[1779396378577,50.08,77665.59,0.0,-0.00225,0.0,0.3471]
[1779396383619,50.08,77665.4,0.0,-0.00225,0.0,0.34717]
[1779396388654,50.08,77670.32,0.0,-0.00223,0.0,0.34523]
[1779396393689,50.08,77666.69,0.0,-0.00224,0.0,0.34593]
[1779396401745,50.08,77666.11,0.0,-0.00224,0.0,0.34616]
[1779396406780,50.08,77666.1,0.0,-0.00224,0.0,0.34616]
[1779396414836,50.08,77665.53,0.0,-0.00224,0.0,0.34638]
[1779396424357,50.08,77666.07,0.0,-0.00224,0.0,0.34617]
[1779396432966,50.08,77665.33,0.0,-0.00224,0.0,0.34646]
[1779396440018,50.08,77664.69,0.0,-0.00225,0.0,0.34672]
[1779396446058,50.08,77663.22,0.0,-0.00225,0.0,0.3473]
[1779396451093,50.08,77664.62,0.0,-0.00224,0.0,0.34601]
[1779396454567,50.08,77678.7,0.0,-0.0022,0.0,0.34049]
[1779396462170,50.08,77677.54,0.0,-0.0022,0.0,0.34094]
[1779396467206,50.08,77674.02,0.0,-0.00221,0.0,0.34232]
[1779396472263,50.08,77673.02,0.0,-0.00222,0.0,0.34271]
[1779396477299,50.08,77685.02,0.0,-0.00218,0.0,0.33804]
[1779396482333,50.08,77686.37,0.0,-0.00218,0.0,0.33752]
[1779396487368,50.08,77689.72,0.0,-0.00217,0.0,0.33623]
[1779396492405,50.08,77698.47,0.0,-0.00215,0.0,0.33288]
[1779396497440,50.08,77700.33,0.0,-0.00214,0.0,0.33217]
[1779396504920,50.08,77700.62,0.0,-0.00214,0.0,0.33206]
[1779396510531,50.08,77707.37,0.0,-0.00212,0.0,0.32951]
[1779396515566,50.08,77706.84,0.0,-0.00212,0.0,0.329]
[1779396520604,50.08,77713.85,0.0,-0.0021,0.0,0.32636]
[1779396525639,50.08,77714.0,0.0,-0.0021,0.0,0.32631]
[1779396530675,50.08,77714.07,0.0,-0.0021,0.0,0.32628]
[1779396533696,50.08,77728.8,0.0,-0.00206,0.0,0.3208]
[1779396538730,50.08,77735.01,0.0,-0.00204,0.0,0.31852]
[1779396545779,50.08,77732.85,0.0,-0.00205,0.0,0.31931]
[1779396550815,50.08,77731.52,0.0,-0.00205,0.0,0.3198]
[1779396555850,50.08,77721.94,0.0,-0.00208,0.0,0.32334]
[1779396561893,50.08,77721.48,0.0,-0.00208,0.0,0.32351]
[1779396566927,50.08,77720.52,0.0,-0.00208,0.0,0.32387]
[1779396571965,50.08,77721.22,0.0,-0.00208,0.0,0.32291]
[1779396580022,50.08,77720.27,0.0,-0.00208,0.0,0.32327]
[1779396585056,50.08,77716.69,0.0,-0.00209,0.0,0.3246]
[1779396590093,50.08,77714.49,0.0,-0.00209,0.0,0.32542]
[1779396595556,50.08,77706.18,0.0,-0.00212,0.0,0.32854]
[1779396603187,50.08,77706.58,0.0,-0.00211,0.0,0.32839]
[1779396607214,50.08,77720.44,0.0,-0.00208,0.0,0.3232]
[1779396612249,50.08,77720.07,0.0,-0.00208,0.0,0.32334]
[1779396618293,50.08,77718.88,0.0,-0.00208,0.0,0.32378]
[1779396624335,50.08,77719.7,0.0,-0.00208,0.0,0.32348]
[1779396629369,50.08,77717.58,0.0,-0.00209,0.0,0.32427]
[1779396634405,50.08,77714.94,0.0,-0.00209,0.0,0.32455]
[1779396644477,50.08,77716.58,0.0,-0.00208,0.0,0.32394]
[1779396649510,50.08,77714.05,0.0,-0.00209,0.0,0.32488]
[1779396654548,50.08,77713.97,0.0,-0.00209,0.0,0.32491]
[1779396659580,50.08,77714.45,0.0,-0.00209,0.0,0.32473]
[1779396664615,50.08,77715.86,0.0,-0.00209,0.0,0.32421]
[1779396673677,50.08,77716.03,0.0,-0.00209,0.0,0.32414]
[1779396678712,50.08,77708.27,0.0,-0.00211,0.0,0.32705]
[1779396683748,50.08,77707.8,0.0,-0.00211,0.0,0.32722]
[1779396688784,50.08,77694.92,0.0,-0.00214,0.0,0.33209]
[1779396693821,50.08,77691.76,0.0,-0.00215,0.0,0.33258]
[1779396698855,50.08,77684.83,0.0,-0.00217,0.0,0.33523]
[1779396703890,50.08,77687.66,0.0,-0.00216,0.0,0.33415]
[1779396708926,50.08,77683.88,0.0,-0.00217,0.0,0.3356]
[1779396713961,50.08,77671.93,0.0,-0.0022,0.0,0.34022]
[1779396718997,50.08,77665.05,0.0,-0.00222,0.0,0.3429]
[1779396725066,50.08,77658.88,0.0,-0.00224,0.0,0.34533]
[1779396730102,50.08,77658.34,0.0,-0.00224,0.0,0.34554]
[1779396736143,50.08,77659.83,0.0,-0.00224,0.0,0.34495]
[1779396741178,50.08,77661.77,0.0,-0.00223,0.0,0.34419]
[1779396746217,50.08,77661.8,0.0,-0.00223,0.0,0.34418]
[1779396751251,50.08,77660.05,0.0,-0.00223,0.0,0.34413]
[1779396756682,50.08,77659.03,0.0,-0.00223,0.0,0.34453]
[1779396766752,50.08,77660.37,0.0,-0.00223,0.0,0.344]
[1779396773404,50.08,77660.5,0.0,-0.00223,0.0,0.34395]
[1779396776822,50.08,77639.13,0.0,-0.00229,0.0,0.35244]
[1779396779445,50.08,77624.88,0.0,-0.00233,0.0,0.3582]
[1779396784481,50.08,77625.24,0.0,-0.00233,0.0,0.35805]
[1779396786894,50.08,77601.66,0.0,-0.0024,0.0,0.36776]
[1779396792539,50.08,77592.35,0.0,-0.00243,0.0,0.37166]
[1779396797572,50.08,77590.71,0.0,-0.00244,0.0,0.37235]
[1779396802608,50.08,77591.74,0.0,-0.00243,0.0,0.37192]
[1779396808650,50.08,77595.0,0.0,-0.00242,0.0,0.37055]
[1779396813685,50.08,77596.74,0.0,-0.00241,0.0,0.36904]
[1779396818720,50.08,77596.95,0.0,-0.00241,0.0,0.36895]
[1779396827205,50.08,77596.01,0.0,-0.00241,0.0,0.36935]
[1779396832818,50.08,77588.11,0.0,-0.00244,0.0,0.37267]
[1779396837853,50.08,77588.78,0.0,-0.00244,0.0,0.37238]
[1779396842896,50.08,77590.65,0.0,-0.00243,0.0,0.3716]
[1779396848937,50.08,77595.35,0.0,-0.00242,0.0,0.36962]
[1779396854979,50.08,77595.03,0.0,-0.00242,0.0,0.36976]
[1779396860018,50.08,77603.27,0.0,-0.00239,0.0,0.36632]
[1779396865051,50.08,77603.21,0.0,-0.00239,0.0,0.36635]
[1779396870088,50.08,77601.83,0.0,-0.0024,0.0,0.36692]
[1779396877135,50.08,77600.92,0.0,-0.00239,0.0,0.36653]
[1779396884187,50.08,77599.07,0.0,-0.0024,0.0,0.3673]
[1779396890230,50.08,77589.24,0.0,-0.00243,0.0,0.37141]
[1779396895265,50.08,77589.49,0.0,-0.00243,0.0,0.3713]
[1779396900300,50.08,77591.75,0.0,-0.00242,0.0,0.37036]
[1779396904328,50.08,77604.08,0.0,-0.00238,0.0,0.36521]
[1779396912384,50.08,77606.79,0.0,-0.00238,0.0,0.36409]
[1779396917844,50.08,77608.03,0.0,-0.00237,0.0,0.36358]
[1779396923461,50.08,77609.27,0.0,-0.00237,0.0,0.36307]
[1779396930510,50.08,77610.98,0.0,-0.00236,0.0,0.36237]
[1779396935545,50.08,77612.31,0.0,-0.00236,0.0,0.36105]
[1779396941593,50.08,77616.8,0.0,-0.00234,0.0,0.35922]
[1779396948055,50.08,77613.94,0.0,-0.00235,0.0,0.36039]
[1779396958125,50.08,77612.85,0.0,-0.00235,0.0,0.36083]
[1779396968195,50.08,77608.76,0.0,-0.00237,0.0,0.36251]
[1779396978265,50.08,77609.51,0.0,-0.00236,0.0,0.3622]
[1779396985896,50.08,77609.48,0.0,-0.00236,0.0,0.36222]
[1779396991937,50.08,77611.04,0.0,-0.00235,0.0,0.36081]
[1779396998410,50.08,77610.24,0.0,-0.00236,0.0,0.36114]
[1779397008483,50.08,77609.64,0.0,-0.00236,0.0,0.36139]
[1779397017113,50.08,77607.54,0.0,-0.00236,0.0,0.36225]
[1779397022148,50.08,77609.09,0.0,-0.00236,0.0,0.36161]
[1779397028623,50.08,77609.74,0.0,-0.00236,0.0,0.36135]
[1779397035238,50.08,77612.91,0.0,-0.00235,0.0,0.36005]
[1779397040273,50.08,77614.36,0.0,-0.00234,0.0,0.35945]
[1779397046316,50.08,77615.34,0.0,-0.00234,0.0,0.35905]
[1779397051352,50.08,77615.64,0.0,-0.00234,0.0,0.35817]
[1779397056387,50.08,77615.71,0.0,-0.00234,0.0,0.35814]
[1779397061422,50.08,77618.66,0.0,-0.00233,0.0,0.35694]
[1779397066457,50.08,77620.05,0.0,-0.00232,0.0,0.35638]
[1779397071491,50.08,77623.61,0.0,-0.00231,0.0,0.35493]
[1779397076527,50.08,77624.49,0.0,-0.00231,0.0,0.35458]
[1779397082569,50.08,77624.04,0.0,-0.00231,0.0,0.35476]
[1779397087603,50.08,77623.84,0.0,-0.00231,0.0,0.35484]
[1779397092640,50.08,77623.61,0.0,-0.00231,0.0,0.35493]
[1779397099113,50.08,77629.36,0.0,-0.0023,0.0,0.35262]
[1779397104725,50.08,77628.13,0.0,-0.0023,0.0,0.35311]
[1779397112782,50.08,77629.94,0.0,-0.00229,0.0,0.35163]
[1779397117817,50.08,77631.18,0.0,-0.00228,0.0,0.35114]
[1779397122851,50.08,77631.65,0.0,-0.00228,0.0,0.35095]
[1779397129326,50.08,77631.83,0.0,-0.00228,0.0,0.35088]
[1779397134937,50.08,77631.2,0.0,-0.00228,0.0,0.35113]
[1779397139972,50.08,77631.57,0.0,-0.00228,0.0,0.35098]
[1779397144009,50.08,77649.33,0.0,-0.00223,0.0,0.34393]
[1779397149465,50.08,77652.19,0.0,-0.00222,0.0,0.34281]
[1779397155081,50.08,77652.31,0.0,-0.00222,0.0,0.34276]
[1779397160117,50.08,77642.88,0.0,-0.00225,0.0,0.34648]
[1779397166160,50.08,77642.34,0.0,-0.00225,0.0,0.34669]
[1779397171195,50.08,77640.57,0.0,-0.00225,0.0,0.34665]
[1779397176228,50.08,77640.05,0.0,-0.00225,0.0,0.34686]
[1779397181263,50.08,77640.92,0.0,-0.00225,0.0,0.34651]
[1779397186299,50.08,77642.54,0.0,-0.00225,0.0,0.34587]
[1779397191334,50.08,77647.22,0.0,-0.00223,0.0,0.34403]
[1779397196369,50.08,77648.53,0.0,-0.00223,0.0,0.34351]
[1779397201403,50.08,77647.92,0.0,-0.00223,0.0,0.34375]
[1779397204424,50.08,77661.33,0.0,-0.00219,0.0,0.33851]
[1779397209460,50.08,77663.26,0.0,-0.00219,0.0,0.33776]
[1779397215501,50.08,77662.77,0.0,-0.00219,0.0,0.33795]
[1779397220537,50.08,77671.35,0.0,-0.00217,0.0,0.33465]
[1779397228593,50.08,77670.32,0.0,-0.00217,0.0,0.33504]
[1779397233632,50.08,77675.4,0.0,-0.00215,0.0,0.33238]
[1779397239672,50.08,77672.06,0.0,-0.00216,0.0,0.33365]
[1779397244706,50.08,77671.59,0.0,-0.00216,0.0,0.33383]
[1779397249742,50.08,77669.37,0.0,-0.00217,0.0,0.33468]
[1779397255784,50.08,77668.98,0.0,-0.00217,0.0,0.33483]
[1779397260819,50.08,77666.4,0.0,-0.00218,0.0,0.33583]
[1779397265857,50.08,77665.94,0.0,-0.00218,0.0,0.336]
[1779397271900,50.08,77664.8,0.0,-0.00218,0.0,0.33644]
[1779397280381,50.08,77663.42,0.0,-0.00218,0.0,0.33698]
[1779397284988,50.08,77692.51,0.0,-0.0021,0.0,0.3259]
[1779397289027,50.08,77710.86,0.0,-0.00205,0.0,0.31908]
[1779397291041,50.08,77721.38,0.0,-0.00202,0.0,0.31454]
[1779397296088,50.08,77705.28,0.0,-0.00207,0.0,0.32044]
[1779397303135,50.08,77700.62,0.0,-0.00208,0.0,0.32217]
[1779397310600,50.08,77698.8,0.0,-0.00208,0.0,0.32285]
[1779397316228,50.08,77700.56,0.0,-0.00208,0.0,0.32219]
[1779397321262,50.08,77704.83,0.0,-0.00207,0.0,0.32061]
[1779397326297,50.08,77703.06,0.0,-0.00207,0.0,0.32126]
[1779397331332,50.08,77699.02,0.0,-0.00208,0.0,0.32276]
[1779397338380,50.08,77699.57,0.0,-0.00208,0.0,0.32256]
[1779397343415,50.08,77702.05,0.0,-0.00207,0.0,0.32164]
[1779397349458,50.08,77703.29,0.0,-0.00207,0.0,0.32118]
[1779397354493,50.08,77704.17,0.0,-0.00206,0.0,0.32015]
[1779397359528,50.08,77704.74,0.0,-0.00206,0.0,0.31994]
[1779397364563,50.08,77706.63,0.0,-0.00206,0.0,0.31925]
[1779397369599,50.08,77705.7,0.0,-0.00206,0.0,0.31959]
[1779397374634,50.08,77705.77,0.0,-0.00206,0.0,0.31956]
[1779397379668,50.08,77715.32,0.0,-0.00203,0.0,0.31606]
[1779397386720,50.08,77714.88,0.0,-0.00204,0.0,0.31622]
[1779397391754,50.08,77714.34,0.0,-0.00204,0.0,0.31642]
[1779397398804,50.08,77713.66,0.0,-0.00204,0.0,0.31667]
[1779397403840,50.08,77704.59,0.0,-0.00206,0.0,0.32]
[1779397410891,50.08,77702.97,0.0,-0.00207,0.0,0.3206]
[1779397415924,50.08,77703.99,0.0,-0.00206,0.0,0.31952]
[1779397420962,50.08,77697.24,0.0,-0.00208,0.0,0.32202]
[1779397425996,50.08,77698.95,0.0,-0.00207,0.0,0.32139]
[1779397431444,50.08,77691.81,0.0,-0.00209,0.0,0.32405]
[1779397437076,50.08,77694.95,0.0,-0.00208,0.0,0.32287]
[1779397442111,50.08,77695.08,0.0,-0.00208,0.0,0.32283]
[1779397447146,50.08,77695.8,0.0,-0.00208,0.0,0.32256]
[1779397454195,50.08,77695.5,0.0,-0.00208,0.0,0.32267]
[1779397459231,50.08,77700.55,0.0,-0.00207,0.0,0.3208]
[1779397464266,50.08,77704.03,0.0,-0.00206,0.0,0.31951]
[1779397470308,50.08,77712.28,0.0,-0.00204,0.0,0.31648]
[1779397475343,50.08,77710.97,0.0,-0.00204,0.0,0.31627]
[1779397481795,50.08,77710.59,0.0,-0.00204,0.0,0.31641]
[1779397488434,50.08,77709.87,0.0,-0.00204,0.0,0.31667]
[1779397493469,50.08,77706.75,0.0,-0.00205,0.0,0.31781]
[1779397498503,50.08,77708.28,0.0,-0.00204,0.0,0.31725]
[1779397503539,50.08,77709.36,0.0,-0.00204,0.0,0.31686]
[1779397508573,50.08,77708.9,0.0,-0.00204,0.0,0.31702]
[1779397516629,50.08,77708.69,0.0,-0.00204,0.0,0.3171]
[1779397521664,50.08,77708.55,0.0,-0.00204,0.0,0.31715]
[1779397526700,50.08,77715.69,0.0,-0.00202,0.0,0.31454]
[1779397531736,50.08,77716.49,0.0,-0.00202,0.0,0.31357]
[1779397536770,50.08,77715.29,0.0,-0.00202,0.0,0.314]
[1779397541806,50.08,77718.74,0.0,-0.00201,0.0,0.31275]
[1779397546839,50.08,77715.08,0.0,-0.00202,0.0,0.31408]
[1779397551875,50.08,77713.87,0.0,-0.00202,0.0,0.31452]
[1779397556909,50.08,77713.01,0.0,-0.00203,0.0,0.31483]
[1779397561951,50.08,77711.9,0.0,-0.00203,0.0,0.31524]
[1779397567987,50.08,77713.15,0.0,-0.00203,0.0,0.31478]
[1779397573022,50.08,77712.06,0.0,-0.00203,0.0,0.31518]
[1779397578057,50.08,77712.58,0.0,-0.00203,0.0,0.31499]
[1779397583092,50.08,77712.96,0.0,-0.00203,0.0,0.31485]
[1779397588128,50.08,77714.94,0.0,-0.00202,0.0,0.31413]
[1779397593172,50.08,77720.24,0.0,-0.002,0.0,0.31152]
[1779397598204,50.08,77705.29,0.0,-0.00204,0.0,0.31696]
[1779397603240,50.08,77701.52,0.0,-0.00205,0.0,0.31835]
[1779397608275,50.08,77701.85,0.0,-0.00205,0.0,0.31822]
[1779397620359,50.08,77700.43,0.0,-0.00206,0.0,0.31875]
[1779397631437,50.08,77700.83,0.0,-0.00205,0.0,0.3186]
[1779397636473,50.08,77711.22,0.0,-0.00203,0.0,0.31479]
[1779397643523,50.08,77716.9,0.0,-0.00201,0.0,0.31273]
[1779397648557,50.08,77715.1,0.0,-0.00202,0.0,0.31338]
[1779397653592,50.08,77715.61,0.0,-0.00201,0.0,0.31251]
[1779397658629,50.08,77715.69,0.0,-0.00201,0.0,0.31248]
[1779397663670,50.08,77715.54,0.0,-0.00201,0.0,0.31254]
[1779397669707,50.08,77716.73,0.0,-0.00201,0.0,0.31211]
[1779397675218,50.08,77717.54,0.0,-0.00201,0.0,0.31181]
[1779397680784,50.08,77718.08,0.0,-0.00201,0.0,0.31162]
[1779397685818,50.08,77718.35,0.0,-0.002,0.0,0.31152]
[1779397690854,50.08,77716.47,0.0,-0.00201,0.0,0.3122]
[1779397695888,50.08,77713.83,0.0,-0.00202,0.0,0.31316]
[1779397700923,50.08,77714.12,0.0,-0.00202,0.0,0.31305]
[1779397705958,50.08,77714.62,0.0,-0.00201,0.0,0.31287]
[1779397712000,50.08,77716.19,0.0,-0.00201,0.0,0.31162]
[1779397717044,50.08,77717.5,0.0,-0.002,0.0,0.31114]
[1779397722078,50.08,77718.03,0.0,-0.002,0.0,0.31095]
[1779397727113,50.08,77721.3,0.0,-0.00199,0.0,0.30978]
[1779397734162,50.08,77720.78,0.0,-0.00199,0.0,0.30996]
[1779397740204,50.08,77723.96,0.0,-0.00199,0.0,0.30882]
[1779397745242,50.08,77730.08,0.0,-0.00197,0.0,0.30664]
[1779397750275,50.08,77726.72,0.0,-0.00198,0.0,0.30783]
[1779397755310,50.08,77725.77,0.0,-0.00198,0.0,0.30817]
[1779397763365,50.08,77725.11,0.0,-0.00198,0.0,0.30841]
[1779397768401,50.08,77734.51,0.0,-0.00196,0.0,0.30506]
[1779397773435,50.08,77734.28,0.0,-0.00196,0.0,0.30447]
[1779397778473,50.08,77732.83,0.0,-0.00196,0.0,0.30498]
[1779397784515,50.08,77732.05,0.0,-0.00196,0.0,0.30526]
[1779397789553,50.08,77729.82,0.0,-0.00197,0.0,0.30605]
[1779397794585,50.08,77730.6,0.0,-0.00196,0.0,0.30577]
[1779397799620,50.08,77732.19,0.0,-0.00196,0.0,0.30521]
[1779397804659,50.08,77731.16,0.0,-0.00196,0.0,0.30558]
[1779397809692,50.08,77730.89,0.0,-0.00196,0.0,0.30567]
[1779397814726,50.08,77730.25,0.0,-0.00197,0.0,0.3059]
[1779397819761,50.08,77730.25,0.0,-0.00197,0.0,0.3059]
[1779397824797,50.08,77729.26,0.0,-0.00197,0.0,0.30625]
[1779397829831,50.08,77732.02,0.0,-0.00196,0.0,0.30527]
[1779397834868,50.08,77733.42,0.0,-0.00195,0.0,0.3041]
[1779397839903,50.08,77737.14,0.0,-0.00194,0.0,0.30279]
[1779397844938,50.08,77739.04,0.0,-0.00194,0.0,0.30212]
[1779397849972,50.08,77739.31,0.0,-0.00194,0.0,0.30202]
[1779397855013,50.08,77738.95,0.0,-0.00194,0.0,0.30215]
[1779397860049,50.08,77740.49,0.0,-0.00194,0.0,0.30161]
[1779397866088,50.08,77740.72,0.0,-0.00193,0.0,0.30153]
[1779397871123,50.08,77743.01,0.0,-0.00193,0.0,0.30073]
[1779397876159,50.08,77742.15,0.0,-0.00193,0.0,0.30103]
[1779397878173,50.08,77730.42,0.0,-0.00196,0.0,0.30516]
[1779397883214,50.08,77731.08,0.0,-0.00196,0.0,0.30493]
[1779397889250,50.08,77723.37,0.0,-0.00198,0.0,0.30767]
[1779397894284,50.08,77723.68,0.0,-0.00197,0.0,0.30689]
[1779397899319,50.08,77723.1,0.0,-0.00198,0.0,0.30709]
[1779397904358,50.08,77723.54,0.0,-0.00197,0.0,0.30694]
[1779397909395,50.08,77712.92,0.0,-0.002,0.0,0.31074]
[1779397914429,50.08,77713.41,0.0,-0.002,0.0,0.31057]
[1779397919464,50.08,77712.96,0.0,-0.002,0.0,0.31073]
[1779397925507,50.08,77713.17,0.0,-0.002,0.0,0.31065]
[1779397932556,50.08,77721.19,0.0,-0.00198,0.0,0.30777]
[1779397937592,50.08,77720.91,0.0,-0.00198,0.0,0.30788]
[1779397942626,50.08,77720.87,0.0,-0.00198,0.0,0.30789]
[1779397947661,50.08,77720.37,0.0,-0.00198,0.0,0.30807]
[1779397954710,50.08,77717.13,0.0,-0.00199,0.0,0.30855]
[1779397959746,50.08,77716.46,0.0,-0.00199,0.0,0.30879]
[1779397964780,50.08,77716.15,0.0,-0.00199,0.0,0.3089]
[1779397969819,50.08,77716.32,0.0,-0.00199,0.0,0.30884]
[1779397974854,50.08,77716.52,0.0,-0.00199,0.0,0.30877]
[1779397980895,50.08,77711.99,0.0,-0.002,0.0,0.3104]
[1779397985931,50.08,77706.19,0.0,-0.00201,0.0,0.31249]
[1779397990966,50.08,77700.85,0.0,-0.00203,0.0,0.31443]
[1779397996001,50.08,77704.32,0.0,-0.00202,0.0,0.31317]
[1779398001035,50.08,77705.48,0.0,-0.00202,0.0,0.31275]
[1779398006070,50.08,77704.66,0.0,-0.00202,0.0,0.31305]
[1779398011106,50.08,77701.56,0.0,-0.00202,0.0,0.31348]
[1779398016140,50.08,77693.84,0.0,-0.00204,0.0,0.3163]
[1779398025210,50.08,77694.55,0.0,-0.00204,0.0,0.31604]
[1779398030239,50.08,77690.01,0.0,-0.00205,0.0,0.31771]
[1779398035277,50.08,77688.18,0.0,-0.00206,0.0,0.31838]
[1779398043330,50.08,77690.32,0.0,-0.00205,0.0,0.31759]
[1779398048364,50.08,77694.16,0.0,-0.00204,0.0,0.31619]
[1779398054406,50.08,77695.08,0.0,-0.00204,0.0,0.31585]
[1779398059442,50.08,77700.41,0.0,-0.00203,0.0,0.3139]
[1779398062463,50.08,77713.06,0.0,-0.00199,0.0,0.30933]
[1779398067500,50.08,77713.65,0.0,-0.00199,0.0,0.30912]
[1779398072535,50.08,77711.48,0.0,-0.00199,0.0,0.30921]
[1779398077570,50.08,77711.74,0.0,-0.00199,0.0,0.30912]
[1779398083612,50.08,77711.07,0.0,-0.00199,0.0,0.30936]
[1779398090661,50.08,77709.98,0.0,-0.002,0.0,0.30975]
[1779398096702,50.08,77705.39,0.0,-0.00201,0.0,0.31141]
[1779398101738,50.08,77705.39,0.0,-0.00201,0.0,0.31141]
[1779398106773,50.08,77714.87,0.0,-0.00198,0.0,0.308]
[1779398111808,50.08,77716.88,0.0,-0.00198,0.0,0.30728]
[1779398118337,50.08,77715.13,0.0,-0.00198,0.0,0.3079]
[1779398123897,50.08,77713.96,0.0,-0.00199,0.0,0.30832]
[1779398128931,50.08,77713.28,0.0,-0.00199,0.0,0.30857]
[1779398133967,50.08,77712.05,0.0,-0.00199,0.0,0.30833]
[1779398141016,50.08,77711.89,0.0,-0.00199,0.0,0.30838]
[1779398148548,50.08,77710.18,0.0,-0.00199,0.0,0.309]
[1779398154107,50.08,77709.77,0.0,-0.00199,0.0,0.30915]
[1779398159142,50.08,77708.83,0.0,-0.00199,0.0,0.30948]
[1779398164176,50.08,77699.22,0.0,-0.00202,0.0,0.31296]
[1779398169211,50.08,77700.34,0.0,-0.00202,0.0,0.31255]
[1779398174247,50.08,77701.32,0.0,-0.00201,0.0,0.31219]
[1779398180288,50.08,77701.51,0.0,-0.00201,0.0,0.31213]
[1779398185325,50.08,77700.41,0.0,-0.00202,0.0,0.31252]
[1779398190360,50.08,77700.84,0.0,-0.00202,0.0,0.31237]
[1779398195395,50.08,77701.55,0.0,-0.00201,0.0,0.31142]
[1779398200430,50.08,77701.38,0.0,-0.00201,0.0,0.31149]
[1779398205465,50.08,77702.51,0.0,-0.00201,0.0,0.31108]
[1779398210499,50.08,77697.22,0.0,-0.00202,0.0,0.31299]
[1779398219569,50.08,77698.05,0.0,-0.00202,0.0,0.31269]
[1779398224600,50.08,77698.06,0.0,-0.00202,0.0,0.31269]
[1779398231650,50.08,77698.23,0.0,-0.00202,0.0,0.31263]
[1779398236685,50.08,77703.65,0.0,-0.002,0.0,0.31067]
[1779398241719,50.08,77704.06,0.0,-0.002,0.0,0.31052]
[1779398246754,50.08,77703.06,0.0,-0.00201,0.0,0.31088]
[1779398251789,50.08,77701.97,0.0,-0.002,0.0,0.31059]
[1779398256824,50.08,77703.02,0.0,-0.002,0.0,0.31021]
[1779398262867,50.08,77703.46,0.0,-0.002,0.0,0.31005]
[1779398267902,50.08,77703.72,0.0,-0.002,0.0,0.30996]
[1779398273944,50.08,77707.2,0.0,-0.00199,0.0,0.3087]
[1779398279468,50.08,77707.61,0.0,-0.00199,0.0,0.30856]
[1779398286030,50.08,77705.56,0.0,-0.00199,0.0,0.30929]
[1779398291065,50.08,77705.21,0.0,-0.002,0.0,0.30942]
[1779398297106,50.08,77703.53,0.0,-0.002,0.0,0.31002]
[1779398302142,50.08,77714.97,0.0,-0.00197,0.0,0.30593]
[1779398307179,50.08,77714.39,0.0,-0.00197,0.0,0.30613]
[1779398315233,50.08,77714.29,0.0,-0.00197,0.0,0.30549]
[1779398321275,50.08,77716.58,0.0,-0.00196,0.0,0.30468]
[1779398326311,50.08,77721.54,0.0,-0.00195,0.0,0.30292]
[1779398331346,50.08,77721.6,0.0,-0.00195,0.0,0.3029]
[1779398336382,50.08,77723.2,0.0,-0.00195,0.0,0.30234]
[1779398341415,50.08,77726.54,0.0,-0.00194,0.0,0.30116]
[1779398346451,50.08,77727.77,0.0,-0.00193,0.0,0.30073]
[1779398352492,50.08,77719.28,0.0,-0.00196,0.0,0.30372]
[1779398357527,50.08,77718.69,0.0,-0.00196,0.0,0.30393]
[1779398362562,50.08,77716.05,0.0,-0.00196,0.0,0.30486]
[1779398367597,50.08,77706.81,0.0,-0.00199,0.0,0.30816]
[1779398372633,50.08,77704.95,0.0,-0.00199,0.0,0.30815]
[1779398379682,50.08,77704.55,0.0,-0.00199,0.0,0.30829]
[1779398384716,50.08,77704.55,0.0,-0.00199,0.0,0.30829]
[1779398389755,50.08,77704.31,0.0,-0.00199,0.0,0.30838]
[1779398396803,50.08,77700.91,0.0,-0.002,0.0,0.3096]
[1779398403854,50.08,77697.9,0.0,-0.00201,0.0,0.31068]
[1779398408889,50.08,77698.44,0.0,-0.002,0.0,0.31049]
[1779398413924,50.08,77700.98,0.0,-0.002,0.0,0.30957]
[1779398418958,50.08,77701.36,0.0,-0.002,0.0,0.30944]
[1779398423993,50.08,77700.32,0.0,-0.002,0.0,0.30981]
[1779398432051,50.08,77700.46,0.0,-0.00199,0.0,0.30908]
[1779398439100,50.08,77701.11,0.0,-0.00199,0.0,0.30884]
[1779398446148,50.08,77701.05,0.0,-0.00199,0.0,0.30886]
[1779398451184,50.08,77700.25,0.0,-0.002,0.0,0.30915]
[1779398458232,50.08,77700.78,0.0,-0.00199,0.0,0.30896]
[1779398463753,50.08,77701.98,0.0,-0.00199,0.0,0.30853]
[1779398470317,50.08,77702.52,0.0,-0.00199,0.0,0.30834]
[1779398476359,50.08,77708.81,0.0,-0.00197,0.0,0.30609]
[1779398481395,50.08,77704.77,0.0,-0.00198,0.0,0.30753]
[1779398486429,50.08,77704.22,0.0,-0.00198,0.0,0.30773]
[1779398491465,50.08,77700.65,0.0,-0.00199,0.0,0.30833]
[1779398496499,50.08,77700.3,0.0,-0.00199,0.0,0.30845]
[1779398504034,50.08,77700.27,0.0,-0.00199,0.0,0.30846]
[1779398509590,50.08,77700.67,0.0,-0.00199,0.0,0.30832]
[1779398520668,50.08,77700.32,0.0,-0.00199,0.0,0.30844]
[1779398525703,50.08,77703.82,0.0,-0.00198,0.0,0.30719]
[1779398531744,50.08,77707.88,0.0,-0.00197,0.0,0.30574]
[1779398537787,50.08,77708.26,0.0,-0.00197,0.0,0.3056]
[1779398543829,50.08,77706.99,0.0,-0.00197,0.0,0.30606]
[1779398549870,50.08,77707.34,0.0,-0.00197,0.0,0.30593]
[1779398554911,50.08,77704.89,0.0,-0.00197,0.0,0.30613]
[1779398559942,50.08,77699.82,0.0,-0.00199,0.0,0.30794]
[1779398565984,50.08,77700.01,0.0,-0.00199,0.0,0.30787]
[1779398574525,50.08,77702.29,0.0,-0.00198,0.0,0.30706]
[1779398584595,50.08,77701.7,0.0,-0.00198,0.0,0.30727]
[1779398591159,50.08,77701.76,0.0,-0.00198,0.0,0.30725]
[1779398596194,50.08,77702.87,0.0,-0.00198,0.0,0.30685]
[1779398601228,50.08,77703.36,0.0,-0.00198,0.0,0.30667]
[1779398609770,50.08,77703.46,0.0,-0.00198,0.0,0.30664]
[1779398617342,50.08,77703.4,0.0,-0.00197,0.0,0.30598]
[1779398622378,50.08,77703.57,0.0,-0.00197,0.0,0.30592]
[1779398629429,50.08,77703.81,0.0,-0.00197,0.0,0.30583]
[1779398630918,50.08,77719.37,0.0,-0.00193,0.0,0.30033]
[1779398638490,50.08,77719.35,0.0,-0.00193,0.0,0.30034]
[1779398645545,50.08,77712.57,0.0,-0.00195,0.0,0.30272]
[1779398651065,50.08,77707.38,0.0,-0.00196,0.0,0.30456]
[1779398656620,50.08,77710.46,0.0,-0.00196,0.0,0.30347]
[1779398661655,50.08,77710.75,0.0,-0.00196,0.0,0.30337]
[1779398666690,50.08,77709.84,0.0,-0.00196,0.0,0.30369]
[1779398672732,50.08,77709.64,0.0,-0.00195,0.0,0.30309]
[1779398677766,50.08,77709.45,0.0,-0.00195,0.0,0.30315]
[1779398682801,50.08,77708.6,0.0,-0.00196,0.0,0.30345]
[1779398687836,50.08,77708.45,0.0,-0.00196,0.0,0.30351]
[1779398693878,50.08,77707.48,0.0,-0.00196,0.0,0.30385]
[1779398699921,50.08,77707.17,0.0,-0.00196,0.0,0.30396]
[1779398702943,50.08,77694.38,0.0,-0.00199,0.0,0.30853]
[1779398711485,50.08,77696.56,0.0,-0.00199,0.0,0.30774]
[1779398721084,50.08,77698.61,0.0,-0.00198,0.0,0.30701]
[1779398728137,50.08,77700.62,0.0,-0.00198,0.0,0.30629]
[1779398737201,50.08,77701.39,0.0,-0.00197,0.0,0.30534]
[1779398744716,50.08,77702.09,0.0,-0.00197,0.0,0.30509]
[1779398750294,50.08,77702.39,0.0,-0.00197,0.0,0.30498]
[1779398755793,50.08,77702.79,0.0,-0.00197,0.0,0.30484]
[1779398761370,50.08,77702.44,0.0,-0.00197,0.0,0.30496]
[1779398768419,50.08,77707.43,0.0,-0.00196,0.0,0.30319]
[1779398774461,50.08,77705.81,0.0,-0.00196,0.0,0.30377]
[1779398779496,50.08,77705.49,0.0,-0.00196,0.0,0.30388]
[1779398784531,50.08,77704.9,0.0,-0.00196,0.0,0.30409]
[1779398789567,50.08,77705.2,0.0,-0.00196,0.0,0.30398]
[1779398796075,50.08,77705.01,0.0,-0.00196,0.0,0.30337]
[1779398801651,50.08,77709.72,0.0,-0.00195,0.0,0.30171]
[1779398806145,50.08,77695.45,0.0,-0.00198,0.0,0.30678]
[1779398816216,50.08,77697.34,0.0,-0.00198,0.0,0.3061]
[1779398821797,50.08,77698.26,0.0,-0.00197,0.0,0.30577]
[1779398826832,50.08,77699.28,0.0,-0.00197,0.0,0.30541]
[1779398831866,50.08,77700.46,0.0,-0.00197,0.0,0.30499]
[1779398836902,50.08,77700.71,0.0,-0.00197,0.0,0.3049]
[1779398841938,50.08,77707.69,0.0,-0.00195,0.0,0.30243]
[1779398846972,50.08,77710.84,0.0,-0.00194,0.0,0.30132]
[1779398853015,50.08,77711.45,0.0,-0.00194,0.0,0.30043]
[1779398858052,50.08,77710.82,0.0,-0.00194,0.0,0.30065]
[1779398863085,50.08,77704.0,0.0,-0.00196,0.0,0.30306]
[1779398868121,50.08,77704.21,0.0,-0.00195,0.0,0.30298]
[1779398876636,50.08,77704.22,0.0,-0.00195,0.0,0.30298]
[1779398883231,50.08,77704.89,0.0,-0.00195,0.0,0.30274]
[1779398888260,50.08,77704.82,0.0,-0.00195,0.0,0.30277]
[1779398893297,50.08,77700.06,0.0,-0.00197,0.0,0.30445]
[1779398899338,50.08,77700.23,0.0,-0.00197,0.0,0.30439]
[1779398906847,50.08,77698.09,0.0,-0.00197,0.0,0.30516]
[1779398913437,50.08,77698.07,0.0,-0.00197,0.0,0.30448]
[1779398918471,50.08,77698.84,0.0,-0.00196,0.0,0.30421]
[1779398924514,50.08,77698.89,0.0,-0.00196,0.0,0.30419]
[1779398927540,50.08,77721.05,0.0,-0.00191,0.0,0.29641]
[1779398932570,50.08,77722.78,0.0,-0.0019,0.0,0.29581]
[1779398937604,50.08,77724.64,0.0,-0.0019,0.0,0.29517]
[1779398943647,50.08,77725.34,0.0,-0.0019,0.0,0.29492]
[1779398949689,50.08,77725.73,0.0,-0.0019,0.0,0.29479]
[1779398955731,50.08,77723.63,0.0,-0.0019,0.0,0.29552]
[1779398961774,50.08,77724.68,0.0,-0.0019,0.0,0.29515]
[1779398966808,50.08,77726.6,0.0,-0.00189,0.0,0.29449]
[1779398971844,50.08,77727.92,0.0,-0.00189,0.0,0.29337]
[1779398976879,50.08,77727.43,0.0,-0.00189,0.0,0.29354]
[1779398981914,50.08,77725.35,0.0,-0.00189,0.0,0.29426]
[1779398986950,50.08,77725.22,0.0,-0.00189,0.0,0.2943]
[1779398991984,50.08,77722.38,0.0,-0.0019,0.0,0.29529]
[1779398997021,50.08,77749.34,0.0,-0.00184,0.0,0.28609]
[1779399002057,50.08,77751.28,0.0,-0.00183,0.0,0.28543]
[1779399007092,50.08,77752.09,0.0,-0.00183,0.0,0.28516]
[1779399017162,50.08,77753.3,0.0,-0.00183,0.0,0.28476]
[1779399023206,50.08,77752.12,0.0,-0.00183,0.0,0.28515]
[1779399028240,50.08,77742.79,0.0,-0.00185,0.0,0.2883]
[1779399033274,50.08,77740.84,0.0,-0.00185,0.0,0.28831]
[1779399038784,50.08,77734.44,0.0,-0.00187,0.0,0.29048]
[1779399044352,50.08,77733.36,0.0,-0.00187,0.0,0.29085]
[1779399053415,50.08,77732.12,0.0,-0.00187,0.0,0.29128]
[1779399058925,50.08,77730.43,0.0,-0.00188,0.0,0.29185]
[1779399065497,50.08,77730.43,0.0,-0.00188,0.0,0.29185]
[1779399075569,50.08,77728.46,0.0,-0.00188,0.0,0.29253]
[1779399082619,50.08,77727.54,0.0,-0.00188,0.0,0.29285]
[1779399087654,50.08,77726.93,0.0,-0.00189,0.0,0.29306]
[1779399098732,50.08,77726.35,0.0,-0.00188,0.0,0.2926]
[1779399107795,50.08,77715.61,0.0,-0.00191,0.0,0.29631]
[1779399117864,50.08,77714.4,0.0,-0.00191,0.0,0.29673]
[1779399128943,50.08,77709.56,0.0,-0.00192,0.0,0.29841]
[1779399139014,50.08,77702.24,0.0,-0.00194,0.0,0.30098]
[1779399150094,50.08,77701.63,0.0,-0.00194,0.0,0.3012]
[1779399155130,50.08,77692.94,0.0,-0.00196,0.0,0.3036]
[1779399162671,50.08,77696.32,0.0,-0.00195,0.0,0.3024]
[1779399170233,50.08,77697.05,0.0,-0.00195,0.0,0.30214]
[1779399175268,50.08,77697.03,0.0,-0.00195,0.0,0.30215]
[1779399180304,50.08,77696.56,0.0,-0.00195,0.0,0.30231]
[1779399185339,50.08,77694.17,0.0,-0.00196,0.0,0.30316]
[1779399191380,50.08,77694.34,0.0,-0.00196,0.0,0.3031]
[1779399196415,50.08,77694.58,0.0,-0.00196,0.0,0.30301]
[1779399202458,50.08,77692.88,0.0,-0.00196,0.0,0.30362]
[1779399208499,50.08,77698.73,0.0,-0.00195,0.0,0.30155]
[1779399214543,50.08,77699.02,0.0,-0.00194,0.0,0.30077]
[1779399219576,50.08,77699.42,0.0,-0.00194,0.0,0.30063]
[1779399225620,50.08,77699.28,0.0,-0.00194,0.0,0.30068]
[1779399230663,50.08,77701.11,0.0,-0.00194,0.0,0.30004]
[1779399236701,50.08,77708.22,0.0,-0.00192,0.0,0.29755]
[1779399241738,50.08,77712.81,0.0,-0.00191,0.0,0.29595]
[1779399246773,50.08,77714.94,0.0,-0.0019,0.0,0.29521]
[1779399253306,50.08,77717.24,0.0,-0.0019,0.0,0.29442]
[1779399259865,50.08,77717.16,0.0,-0.0019,0.0,0.29444]
[1779399264900,50.08,77719.97,0.0,-0.00189,0.0,0.29347]
[1779399270942,50.08,77722.28,0.0,-0.00188,0.0,0.29268]
[1779399275977,50.08,77720.33,0.0,-0.00189,0.0,0.29269]
[1779399281013,50.08,77729.71,0.0,-0.00186,0.0,0.28948]
[1779399286047,50.08,77727.3,0.0,-0.00187,0.0,0.2903]
[1779399291082,50.08,77725.94,0.0,-0.00187,0.0,0.29077]
[1779399298131,50.08,77724.34,0.0,-0.00188,0.0,0.29131]
[1779399303658,50.08,77722.53,0.0,-0.00188,0.0,0.29193]
[1779399309209,50.08,77721.46,0.0,-0.00188,0.0,0.2923]
[1779399314243,50.08,77732.06,0.0,-0.00186,0.0,0.28868]
[1779399319280,50.08,77737.12,0.0,-0.00184,0.0,0.28697]
[1779399324313,50.08,77740.28,0.0,-0.00184,0.0,0.2859]
[1779399329348,50.08,77739.02,0.0,-0.00184,0.0,0.28633]
[1779399334383,50.08,77739.37,0.0,-0.00183,0.0,0.28556]
[1779399339419,50.08,77739.8,0.0,-0.00183,0.0,0.28542]
[1779399344454,50.08,77740.15,0.0,-0.00183,0.0,0.2853]
[1779399349488,50.08,77739.81,0.0,-0.00183,0.0,0.28541]
[1779399354524,50.08,77716.48,0.0,-0.00189,0.0,0.29335]
[1779399359558,50.08,77711.09,0.0,-0.0019,0.0,0.29522]
[1779399364593,50.08,77711.14,0.0,-0.0019,0.0,0.2952]
[1779399369629,50.08,77710.3,0.0,-0.00191,0.0,0.29549]
[1779399374663,50.08,77715.38,0.0,-0.00189,0.0,0.29373]
[1779399379699,50.08,77718.73,0.0,-0.00188,0.0,0.29258]
[1779399388761,50.08,77722.8,0.0,-0.00187,0.0,0.29118]
[1779399393799,50.08,77722.43,0.0,-0.00187,0.0,0.29065]
[1779399398832,50.08,77724.17,0.0,-0.00187,0.0,0.29006]
[1779399403866,50.08,77726.62,0.0,-0.00186,0.0,0.28923]
[1779399409908,50.08,77728.62,0.0,-0.00186,0.0,0.28855]
[1779399414943,50.08,77731.31,0.0,-0.00185,0.0,0.28763]
[1779399420986,50.08,77733.18,0.0,-0.00185,0.0,0.287]
[1779399426021,50.08,77726.67,0.0,-0.00186,0.0,0.28921]
[1779399430049,50.08,77713.01,0.0,-0.00189,0.0,0.29389]
[1779399435084,50.08,77711.11,0.0,-0.0019,0.0,0.29455]
[1779399440118,50.08,77709.21,0.0,-0.0019,0.0,0.2952]
[1779399446160,50.08,77708.92,0.0,-0.0019,0.0,0.29531]
[1779399453210,50.08,77706.09,0.0,-0.00191,0.0,0.29562]
[1779399459251,50.08,77707.27,0.0,-0.0019,0.0,0.29521]
[1779399464794,50.08,77707.77,0.0,-0.0019,0.0,0.29504]
[1779399472342,50.08,77711.03,0.0,-0.0019,0.0,0.29391]
[1779399478389,50.08,77710.33,0.0,-0.0019,0.0,0.29415]
[1779399483424,50.08,77710.6,0.0,-0.0019,0.0,0.29406]
[1779399488459,50.08,77713.44,0.0,-0.00189,0.0,0.29308]
[1779399493496,50.08,77712.43,0.0,-0.00189,0.0,0.29343]
[1779399498529,50.08,77712.49,0.0,-0.00189,0.0,0.29341]
[1779399505079,50.08,77710.07,0.0,-0.0019,0.0,0.29424]
[1779399510613,50.08,77711.37,0.0,-0.00189,0.0,0.29379]
[1779399515650,50.08,77712.24,0.0,-0.00189,0.0,0.29283]
[1779399520685,50.08,77712.36,0.0,-0.00189,0.0,0.29279]
[1779399526726,50.08,77710.28,0.0,-0.00189,0.0,0.29351]
[1779399531761,50.08,77712.14,0.0,-0.00189,0.0,0.29287]
[1779399536797,50.08,77711.56,0.0,-0.00189,0.0,0.29307]
[1779399542839,50.08,77711.7,0.0,-0.00189,0.0,0.29302]
[1779399551901,50.08,77711.59,0.0,-0.00189,0.0,0.29306]
[1779399557943,50.08,77711.78,0.0,-0.00189,0.0,0.29299]
[1779399562979,50.08,77712.01,0.0,-0.00189,0.0,0.29291]
[1779399572042,50.08,77711.8,0.0,-0.00189,0.0,0.29232]
[1779399577077,50.08,77712.04,0.0,-0.00188,0.0,0.29224]
[1779399583121,50.08,77712.01,0.0,-0.00188,0.0,0.29225]
[1779399588154,50.08,77712.01,0.0,-0.00188,0.0,0.29225]
[1779399596212,50.08,77709.14,0.0,-0.00189,0.0,0.29324]
[1779399601252,50.08,77711.88,0.0,-0.00188,0.0,0.2923]
[1779399607292,50.08,77701.94,0.0,-0.00191,0.0,0.29573]
[1779399612328,50.08,77698.81,0.0,-0.00192,0.0,0.29682]
[1779399617362,50.08,77697.42,0.0,-0.00192,0.0,0.29731]
[1779399622399,50.08,77697.04,0.0,-0.00192,0.0,0.29744]
[1779399627434,50.08,77695.43,0.0,-0.00193,0.0,0.298]
[1779399632470,50.08,77685.91,0.0,-0.00195,0.0,0.30067]
[1779399637504,50.08,77679.71,0.0,-0.00196,0.0,0.30286]
[1779399642540,50.08,77674.72,0.0,-0.00197,0.0,0.30464]
[1779399647575,50.08,77668.73,0.0,-0.00199,0.0,0.30678]
[1779399652611,50.08,77665.87,0.0,-0.002,0.0,0.30781]
[1779399657645,50.08,77658.15,0.0,-0.00202,0.0,0.3106]
[1779399662690,50.08,77657.65,0.0,-0.00202,0.0,0.31078]
[1779399667726,50.08,77648.66,0.0,-0.00204,0.0,0.31406]
[1779399672762,50.08,77646.62,0.0,-0.00205,0.0,0.31481]
[1779399677795,50.08,77644.05,0.0,-0.00205,0.0,0.31576]
[1779399682831,50.08,77645.2,0.0,-0.00205,0.0,0.31533]
[1779399688872,50.08,77645.98,0.0,-0.00205,0.0,0.31505]
[1779399693908,50.08,77647.33,0.0,-0.00204,0.0,0.31385]
[1779399700956,50.08,77648.01,0.0,-0.00204,0.0,0.3136]
[1779399706492,50.08,77648.0,0.0,-0.00204,0.0,0.31361]
[1779399712037,50.08,77655.02,0.0,-0.00202,0.0,0.31105]
[1779399718078,50.08,77656.51,0.0,-0.00202,0.0,0.31051]
[1779399724618,50.08,77655.7,0.0,-0.00202,0.0,0.3108]
[1779399730166,50.08,77655.38,0.0,-0.00202,0.0,0.31092]
[1779399735198,50.08,77655.06,0.0,-0.00202,0.0,0.31103]
[1779399740234,50.08,77654.85,0.0,-0.00202,0.0,0.31111]
[1779399745272,50.08,77654.64,0.0,-0.00202,0.0,0.31118]
[1779399752321,50.08,77654.12,0.0,-0.00202,0.0,0.31068]
[1779399757355,50.08,77653.28,0.0,-0.00202,0.0,0.31099]
[1779399762391,50.08,77652.58,0.0,-0.00202,0.0,0.31124]
[1779399767426,50.08,77651.5,0.0,-0.00203,0.0,0.31163]
[1779399772461,50.08,77651.13,0.0,-0.00203,0.0,0.31177]
[1779399780517,50.08,77651.11,0.0,-0.00203,0.0,0.31178]
[1779399785552,50.08,77651.17,0.0,-0.00203,0.0,0.31175]
[1779399791595,50.08,77649.37,0.0,-0.00203,0.0,0.31241]
[1779399796634,50.08,77638.64,0.0,-0.00206,0.0,0.31635]
[1779399801669,50.08,77638.7,0.0,-0.00206,0.0,0.31633]
[1779399806708,50.08,77639.0,0.0,-0.00206,0.0,0.31621]
[1779399811743,50.08,77649.9,0.0,-0.00203,0.0,0.31152]
[1779399817785,50.08,77651.97,0.0,-0.00202,0.0,0.31077]
[1779399822820,50.08,77652.61,0.0,-0.00202,0.0,0.31054]
[1779399827854,50.08,77654.81,0.0,-0.00201,0.0,0.30974]
[1779399832890,50.08,77646.9,0.0,-0.00203,0.0,0.31262]
[1779399837925,50.08,77643.7,0.0,-0.00204,0.0,0.31379]
[1779399842959,50.08,77654.97,0.0,-0.00201,0.0,0.30968]
[1779399848017,50.08,77659.29,0.0,-0.002,0.0,0.30812]
[1779399853045,50.08,77670.38,0.0,-0.00197,0.0,0.30414]
[1779399858079,50.08,77674.33,0.0,-0.00196,0.0,0.30274]
[1779399865127,50.08,77670.32,0.0,-0.00197,0.0,0.30416]
[1779399870162,50.08,77667.25,0.0,-0.00198,0.0,0.30526]
[1779399875197,50.08,77664.09,0.0,-0.00198,0.0,0.30571]
[1779399880233,50.08,77662.84,0.0,-0.00199,0.0,0.30615]
[1779399885267,50.08,77659.75,0.0,-0.002,0.0,0.30726]
[1779399891309,50.08,77659.81,0.0,-0.002,0.0,0.30724]
[1779399896344,50.08,77656.65,0.0,-0.002,0.0,0.30838]
[1779399902387,50.08,77652.97,0.0,-0.00201,0.0,0.30971]
[1779399908428,50.08,77648.18,0.0,-0.00203,0.0,0.31145]
[1779399913466,50.08,77648.78,0.0,-0.00202,0.0,0.31123]
[1779399918499,50.08,77650.83,0.0,-0.00202,0.0,0.31049]
[1779399924542,50.08,77649.51,0.0,-0.00202,0.0,0.31097]
[1779399929578,50.08,77650.5,0.0,-0.00202,0.0,0.31061]
[1779399934615,50.08,77651.85,0.0,-0.00201,0.0,0.30943]
[1779399939648,50.08,77651.87,0.0,-0.00201,0.0,0.30942]
[1779399944683,50.08,77650.33,0.0,-0.00202,0.0,0.30998]
[1779399949719,50.08,77650.36,0.0,-0.00202,0.0,0.30997]
[1779399958782,50.08,77650.77,0.0,-0.00201,0.0,0.30982]
[1779399967845,50.08,77650.74,0.0,-0.00201,0.0,0.30983]
[1779399973360,50.08,77651.11,0.0,-0.00201,0.0,0.30969]
[1779399978921,50.08,77650.75,0.0,-0.00201,0.0,0.30982]
[1779399983958,50.08,77649.39,0.0,-0.00202,0.0,0.31032]
[1779399988991,50.08,77649.53,0.0,-0.00202,0.0,0.31027]
[1779399994027,50.08,77651.87,0.0,-0.00201,0.0,0.30873]
[1779400000070,50.08,77654.7,0.0,-0.002,0.0,0.30771]
[1779400005104,50.08,77655.91,0.0,-0.002,0.0,0.30727]
[1779400010140,50.08,77656.51,0.0,-0.002,0.0,0.30705]
[1779400017189,50.08,77655.38,0.0,-0.002,0.0,0.30746]
[1779400022223,50.08,77654.78,0.0,-0.002,0.0,0.30768]
[1779400028265,50.08,77654.89,0.0,-0.002,0.0,0.30764]
[1779400033780,50.08,77653.76,0.0,-0.002,0.0,0.30805]
[1779400039342,50.08,77653.32,0.0,-0.002,0.0,0.3082]
[1779400044378,50.08,77650.99,0.0,-0.00201,0.0,0.30905]
[1779400049413,50.08,77651.17,0.0,-0.00201,0.0,0.30898]
[1779400054449,50.08,77650.18,0.0,-0.00201,0.0,0.30865]
[1779400060490,50.08,77644.47,0.0,-0.00202,0.0,0.31072]
[1779400065524,50.08,77637.78,0.0,-0.00204,0.0,0.31316]
[1779400070559,50.08,77630.42,0.0,-0.00206,0.0,0.31586]
[1779400075601,50.08,77627.16,0.0,-0.00207,0.0,0.31707]
[1779400080630,50.08,77625.46,0.0,-0.00207,0.0,0.3177]
[1779400085664,50.08,77617.92,0.0,-0.00209,0.0,0.32051]
[1779400091707,50.08,77611.71,0.0,-0.00211,0.0,0.32284]
[1779400094728,50.08,77595.18,0.0,-0.00216,0.0,0.32911]
[1779400099765,50.08,77590.84,0.0,-0.00217,0.0,0.33077]
[1779400104799,50.08,77598.94,0.0,-0.00215,0.0,0.32767]
[1779400109833,50.08,77594.01,0.0,-0.00216,0.0,0.32956]
[1779400114868,50.08,77592.63,0.0,-0.00216,0.0,0.32936]
[1779400121918,50.08,77592.89,0.0,-0.00216,0.0,0.32926]
[1779400127439,50.08,77589.95,0.0,-0.00217,0.0,0.33038]
[1779400132996,50.08,77589.38,0.0,-0.00217,0.0,0.3306]
[1779400138030,50.08,77588.24,0.0,-0.00217,0.0,0.33104]
[1779400144074,50.08,77585.25,0.0,-0.00218,0.0,0.33219]
[1779400151122,50.08,77585.14,0.0,-0.00218,0.0,0.33224]
[1779400156158,50.08,77584.69,0.0,-0.00218,0.0,0.33241]
[1779400161192,50.08,77583.95,0.0,-0.00218,0.0,0.3327]
[1779400167721,50.08,77584.05,0.0,-0.00218,0.0,0.33266]
[1779400177790,50.08,77583.65,0.0,-0.00218,0.0,0.33208]
[1779400183347,50.08,77582.81,0.0,-0.00218,0.0,0.3324]
[1779400188381,50.08,77582.07,0.0,-0.00218,0.0,0.33269]
[1779400193416,50.08,77581.35,0.0,-0.00219,0.0,0.33297]
[1779400198452,50.08,77580.95,0.0,-0.00219,0.0,0.33312]
[1779400204493,50.08,77580.2,0.0,-0.00219,0.0,0.33341]
[1779400210535,50.08,77586.69,0.0,-0.00217,0.0,0.33091]
[1779400217584,50.08,77589.72,0.0,-0.00216,0.0,0.32974]
[1779400224636,50.08,77592.77,0.0,-0.00215,0.0,0.32858]
[1779400229671,50.08,77596.1,0.0,-0.00214,0.0,0.32731]
[1779400234710,50.08,77596.24,0.0,-0.00214,0.0,0.32653]
[1779400239742,50.08,77593.11,0.0,-0.00215,0.0,0.32772]
[1779400244784,50.08,77591.09,0.0,-0.00215,0.0,0.32849]
[1779400249818,50.08,77588.87,0.0,-0.00216,0.0,0.32934]
[1779400256871,50.08,77588.34,0.0,-0.00216,0.0,0.32955]
[1779400261905,50.08,77597.09,0.0,-0.00214,0.0,0.32621]
[1779400266939,50.08,77611.91,0.0,-0.0021,0.0,0.32062]
[1779400271974,50.08,77614.75,0.0,-0.00209,0.0,0.31956]
[1779400277010,50.08,77617.07,0.0,-0.00208,0.0,0.31869]
[1779400282045,50.08,77617.05,0.0,-0.00208,0.0,0.3187]
[1779400287079,50.08,77618.51,0.0,-0.00208,0.0,0.31816]
[1779400292115,50.08,77618.55,0.0,-0.00207,0.0,0.31743]
[1779400297150,50.08,77619.43,0.0,-0.00207,0.0,0.31711]
[1779400302184,50.08,77620.35,0.0,-0.00207,0.0,0.31677]
[1779400307220,50.08,77619.87,0.0,-0.00207,0.0,0.31695]
[1779400312255,50.08,77617.53,0.0,-0.00208,0.0,0.31781]
[1779400317290,50.08,77619.43,0.0,-0.00207,0.0,0.31711]
[1779400326352,50.08,77623.3,0.0,-0.00206,0.0,0.31568]
[1779400331388,50.08,77629.29,0.0,-0.00204,0.0,0.31347]
[1779400338926,50.08,77633.38,0.0,-0.00203,0.0,0.31198]
[1779400345486,50.08,77634.21,0.0,-0.00203,0.0,0.31167]
[1779400351527,50.08,77636.14,0.0,-0.00202,0.0,0.31027]
[1779400356563,50.08,77638.16,0.0,-0.00202,0.0,0.30954]
[1779400361601,50.08,77638.98,0.0,-0.00201,0.0,0.30924]
[1779400366635,50.08,77639.88,0.0,-0.00201,0.0,0.30892]
[1779400371674,50.08,77649.11,0.0,-0.00199,0.0,0.30559]
[1779400376708,50.08,77652.38,0.0,-0.00198,0.0,0.30442]
[1779400381744,50.08,77651.83,0.0,-0.00198,0.0,0.30461]
[1779400386781,50.08,77652.54,0.0,-0.00198,0.0,0.30436]
[1779400392821,50.08,77652.06,0.0,-0.00198,0.0,0.30453]
[1779400398862,50.08,77651.02,0.0,-0.00198,0.0,0.3049]
[1779400404904,50.08,77650.61,0.0,-0.00198,0.0,0.30505]
[1779400409941,50.08,77650.95,0.0,-0.00198,0.0,0.30493]
[1779400414977,50.08,77650.74,0.0,-0.00198,0.0,0.30432]
[1779400423032,50.08,77650.57,0.0,-0.00198,0.0,0.30438]
[1779400428066,50.08,77651.12,0.0,-0.00198,0.0,0.30418]
[1779400437130,50.08,77650.2,0.0,-0.00198,0.0,0.30451]
[1779400442165,50.08,77650.24,0.0,-0.00198,0.0,0.3045]
[1779400447200,50.08,77655.16,0.0,-0.00197,0.0,0.30274]
[1779400452235,50.08,77656.36,0.0,-0.00197,0.0,0.30232]
[1779400457269,50.08,77657.77,0.0,-0.00196,0.0,0.30181]
[1779400462304,50.08,77658.69,0.0,-0.00196,0.0,0.30149]
[1779400467340,50.08,77659.83,0.0,-0.00196,0.0,0.30108]
[1779400474392,50.08,77660.29,0.0,-0.00195,0.0,0.30024]
[1779400479930,50.08,77660.4,0.0,-0.00195,0.0,0.3002]
[1779400485469,50.08,77662.93,0.0,-0.00194,0.0,0.29931]
[1779400490504,50.08,77662.61,0.0,-0.00194,0.0,0.29942]
[1779400495539,50.08,77662.51,0.0,-0.00195,0.0,0.29946]
[1779400500574,50.08,77662.55,0.0,-0.00194,0.0,0.29945]
[1779400506617,50.08,77662.5,0.0,-0.00195,0.0,0.29946]
[1779400512659,50.08,77662.72,0.0,-0.00194,0.0,0.29939]
[1779400517693,50.08,77662.89,0.0,-0.00194,0.0,0.29933]
[1779400522728,50.08,77663.41,0.0,-0.00194,0.0,0.29914]
[1779400528772,50.08,77663.05,0.0,-0.00194,0.0,0.29927]
[1779400533807,50.08,77662.89,0.0,-0.00194,0.0,0.29865]
[1779400538842,50.08,77662.8,0.0,-0.00194,0.0,0.29868]
[1779400544883,50.08,77662.75,0.0,-0.00194,0.0,0.2987]
[1779400549918,50.08,77662.8,0.0,-0.00194,0.0,0.29868]
[1779400554953,50.08,77662.69,0.0,-0.00194,0.0,0.29872]
[1779400560995,50.08,77662.95,0.0,-0.00194,0.0,0.29863]
[1779400566032,50.08,77656.07,0.0,-0.00196,0.0,0.30106]
[1779400571067,50.08,77654.72,0.0,-0.00196,0.0,0.30154]
[1779400574089,50.08,77638.42,0.0,-0.002,0.0,0.30737]
[1779400579124,50.08,77638.1,0.0,-0.002,0.0,0.30748]
[1779400584160,50.08,77629.22,0.0,-0.00203,0.0,0.3107]
[1779400589197,50.08,77624.88,0.0,-0.00204,0.0,0.31229]
[1779400594232,50.08,77621.31,0.0,-0.00204,0.0,0.3129]
[1779400599267,50.08,77618.05,0.0,-0.00205,0.0,0.31409]
[1779400610861,50.08,77615.84,0.0,-0.00206,0.0,0.31491]
[1779400620930,50.08,77613.38,0.0,-0.00206,0.0,0.31581]
[1779400628501,50.08,77611.7,0.0,-0.00207,0.0,0.31644]
[1779400633536,50.08,77609.93,0.0,-0.00207,0.0,0.31709]
[1779400641074,50.08,77609.52,0.0,-0.00208,0.0,0.31724]
[1779400646628,50.08,77609.06,0.0,-0.00208,0.0,0.31742]
[1779400651663,50.08,77598.14,0.0,-0.0021,0.0,0.32078]
[1779400657706,50.08,77596.31,0.0,-0.00211,0.0,0.32147]
[1779400662741,50.08,77594.43,0.0,-0.00211,0.0,0.32217]
[1779400667775,50.08,77593.47,0.0,-0.00211,0.0,0.32253]
[1779400672811,50.08,77590.98,0.0,-0.00212,0.0,0.32347]
[1779400677846,50.08,77589.39,0.0,-0.00213,0.0,0.32407]
[1779400682881,50.08,77580.45,0.0,-0.00215,0.0,0.32747]
[1779400687916,50.08,77579.31,0.0,-0.00215,0.0,0.32791]
[1779400692950,50.08,77578.49,0.0,-0.00216,0.0,0.32822]
[1779400697989,50.08,77576.15,0.0,-0.00216,0.0,0.32912]
[1779400703022,50.08,77575.85,0.0,-0.00216,0.0,0.32923]
[1779400708057,50.08,77574.67,0.0,-0.00217,0.0,0.32969]
[1779400714100,50.08,77575.09,0.0,-0.00216,0.0,0.3288]
[1779400719135,50.08,77575.83,0.0,-0.00216,0.0,0.32851]
[1779400724172,50.08,77575.0,0.0,-0.00216,0.0,0.32883]
[1779400729207,50.08,77572.07,0.0,-0.00217,0.0,0.32995]
[1779400734242,50.08,77576.21,0.0,-0.00216,0.0,0.32837]
[1779400739281,50.08,77577.04,0.0,-0.00216,0.0,0.32805]
[1779400741294,50.08,77597.5,0.0,-0.0021,0.0,0.3203]
[1779400746328,50.08,77597.2,0.0,-0.0021,0.0,0.32042]
[1779400751847,50.08,77595.28,0.0,-0.0021,0.0,0.32114]
[1779400757406,50.08,77593.54,0.0,-0.00211,0.0,0.32179]
[1779400760427,50.08,77577.61,0.0,-0.00215,0.0,0.32783]
[1779400765461,50.08,77579.64,0.0,-0.00215,0.0,0.32706]
[1779400770497,50.08,77579.42,0.0,-0.00215,0.0,0.32714]
[1779400775532,50.08,77585.85,0.0,-0.00213,0.0,0.32397]
[1779400780578,50.08,77591.29,0.0,-0.00211,0.0,0.32192]
[1779400785601,50.08,77592.17,0.0,-0.00211,0.0,0.32159]
[1779400792131,50.08,77591.11,0.0,-0.00211,0.0,0.32199]
[1779400797686,50.08,77593.07,0.0,-0.00211,0.0,0.32125]
[1779400802220,50.08,77621.63,0.0,-0.00203,0.0,0.31068]
[1779400804752,50.08,77604.15,0.0,-0.00208,0.0,0.31711]
[1779400809782,50.08,77600.55,0.0,-0.00209,0.0,0.31845]
[1779400814818,50.08,77600.49,0.0,-0.00209,0.0,0.31847]
[1779400819855,50.08,77589.09,0.0,-0.00212,0.0,0.32275]
[1779400824887,50.08,77587.95,0.0,-0.00212,0.0,0.32318]
[1779400829928,50.08,77583.62,0.0,-0.00213,0.0,0.32482]
[1779400834959,50.08,77575.84,0.0,-0.00215,0.0,0.32705]
[1779400839996,50.08,77568.52,0.0,-0.00217,0.0,0.32986]
[1779400845037,50.08,77561.49,0.0,-0.00219,0.0,0.33257]
[1779400850067,50.08,77562.96,0.0,-0.00219,0.0,0.332]
[1779400855107,50.08,77564.22,0.0,-0.00218,0.0,0.33151]
[1779400860143,50.08,77546.51,0.0,-0.00223,0.0,0.33842]
[1779400866184,50.08,77546.17,0.0,-0.00223,0.0,0.33855]
[1779400869206,50.08,77559.0,0.0,-0.0022,0.0,0.33354]
[1779400874241,50.08,77559.03,0.0,-0.0022,0.0,0.33353]
[1779400879276,50.08,77558.9,0.0,-0.0022,0.0,0.33358]
[1779400884311,50.08,77557.69,0.0,-0.0022,0.0,0.33405]
[1779400889345,50.08,77569.73,0.0,-0.00217,0.0,0.32939]
[1779400894380,50.08,77574.79,0.0,-0.00215,0.0,0.32673]
[1779400899416,50.08,77577.21,0.0,-0.00214,0.0,0.3258]
[1779400904451,50.08,77586.73,0.0,-0.00211,0.0,0.3222]
[1779400909487,50.08,77583.09,0.0,-0.00212,0.0,0.32357]
[1779400920564,50.08,77582.34,0.0,-0.00213,0.0,0.32386]
[1779400925598,50.08,77584.97,0.0,-0.00212,0.0,0.32286]
[1779400930633,50.08,77596.36,0.0,-0.00209,0.0,0.31859]
[1779400935669,50.08,77605.44,0.0,-0.00206,0.0,0.31522]
[1779400940704,50.08,77604.88,0.0,-0.00207,0.0,0.31542]
[1779400945740,50.08,77613.14,0.0,-0.00204,0.0,0.31238]
[1779400950773,50.08,77611.04,0.0,-0.00205,0.0,0.31315]
[1779400956815,50.08,77607.64,0.0,-0.00205,0.0,0.3137]
[1779400959838,50.08,77589.03,0.0,-0.0021,0.0,0.32062]
[1779400964872,50.08,77593.67,0.0,-0.00209,0.0,0.31888]
[1779400969908,50.08,77590.21,0.0,-0.0021,0.0,0.32017]
[1779400974945,50.08,77591.79,0.0,-0.0021,0.0,0.31958]
[1779400979986,50.08,77593.57,0.0,-0.00209,0.0,0.31892]
[1779400983547,50.08,77607.42,0.0,-0.00205,0.0,0.31378]
[1779400989048,50.08,77608.13,0.0,-0.00205,0.0,0.31352]
[1779400993615,50.08,77620.57,0.0,-0.00202,0.0,0.30897]
[1779400999126,50.08,77628.04,0.0,-0.002,0.0,0.30627]
[1779401004157,50.08,77639.02,0.0,-0.00197,0.0,0.30234]
[1779401009192,50.08,77640.77,0.0,-0.00197,0.0,0.30172]
[1779401014228,50.08,77641.92,0.0,-0.00196,0.0,0.30062]
[1779401019263,50.08,77652.82,0.0,-0.00193,0.0,0.29678]
[1779401023826,50.08,77665.27,0.0,-0.0019,0.0,0.29245]
[1779401029333,50.08,77664.88,0.0,-0.0019,0.0,0.29258]
[1779401034369,50.08,77670.64,0.0,-0.00189,0.0,0.2906]
[1779401039404,50.08,77675.42,0.0,-0.00187,0.0,0.28896]
[1779401044439,50.08,77669.85,0.0,-0.00189,0.0,0.29087]
[1779401049474,50.08,77674.95,0.0,-0.00188,0.0,0.28912]
[1779401054509,50.08,77675.2,0.0,-0.00187,0.0,0.28903]
[1779401059544,50.08,77667.5,0.0,-0.00189,0.0,0.29168]
[1779401064578,50.08,77666.31,0.0,-0.0019,0.0,0.29209]
[1779401069614,50.08,77666.29,0.0,-0.0019,0.0,0.2921]
[1779401074649,50.08,77667.71,0.0,-0.00189,0.0,0.29094]
[1779401079684,50.08,77665.54,0.0,-0.00189,0.0,0.29169]
[1779401084720,50.08,77664.66,0.0,-0.0019,0.0,0.29199]
[1779401089753,50.08,77664.89,0.0,-0.0019,0.0,0.29191]
[1779401092774,50.08,77653.2,0.0,-0.00193,0.0,0.29598]
[1779401097812,50.08,77650.93,0.0,-0.00193,0.0,0.29677]
[1779401102847,50.08,77650.41,0.0,-0.00193,0.0,0.29695]
[1779401107880,50.08,77654.31,0.0,-0.00192,0.0,0.29559]
[1779401112915,50.08,77656.78,0.0,-0.00192,0.0,0.29473]
[1779401117949,50.08,77655.64,0.0,-0.00192,0.0,0.29512]
[1779401124529,50.08,77655.66,0.0,-0.00192,0.0,0.29512]
[1779401127012,50.08,77640.88,0.0,-0.00196,0.0,0.30031]
[1779401132053,50.08,77627.68,0.0,-0.00199,0.0,0.30433]
[1779401137087,50.08,77631.26,0.0,-0.00198,0.0,0.30305]
[1779401142123,50.08,77625.12,0.0,-0.00199,0.0,0.30525]
[1779401144669,50.08,77641.03,0.0,-0.00195,0.0,0.29958]
[1779401150179,50.08,77647.31,0.0,-0.00194,0.0,0.29737]
[1779401155215,50.08,77647.71,0.0,-0.00194,0.0,0.29722]
[1779401160248,50.08,77649.23,0.0,-0.00193,0.0,0.29669]
[1779401165315,50.08,77648.33,0.0,-0.00193,0.0,0.29701]
[1779401170321,50.08,77651.03,0.0,-0.00193,0.0,0.29606]
[1779401175356,50.08,77650.91,0.0,-0.00193,0.0,0.2961]
[1779401180394,50.08,77655.36,0.0,-0.00192,0.0,0.29455]
[1779401185427,50.08,77656.68,0.0,-0.00191,0.0,0.29409]
[1779401190463,50.08,77656.83,0.0,-0.00191,0.0,0.29404]
[1779401195498,50.08,77659.44,0.0,-0.0019,0.0,0.29246]
[1779401200536,50.08,77667.08,0.0,-0.00188,0.0,0.28983]
[1779401207582,50.08,77671.33,0.0,-0.00187,0.0,0.28837]
[1779401212618,50.08,77667.2,0.0,-0.00188,0.0,0.28979]
[1779401217652,50.08,77665.73,0.0,-0.00189,0.0,0.29029]
[1779401222689,50.08,77672.91,0.0,-0.00187,0.0,0.28783]
[1779401227723,50.08,77670.29,0.0,-0.00187,0.0,0.28873]
[1779401232759,50.08,77673.14,0.0,-0.00187,0.0,0.28775]
[1779401238806,50.08,77681.16,0.0,-0.00185,0.0,0.28503]
[1779401245856,50.08,77677.78,0.0,-0.00186,0.0,0.28618]
[1779401251899,50.08,77678.67,0.0,-0.00185,0.0,0.28522]
[1779401256933,50.08,77681.01,0.0,-0.00184,0.0,0.28443]
[1779401261968,50.08,77680.34,0.0,-0.00185,0.0,0.28465]
[1779401267004,50.08,77682.86,0.0,-0.00184,0.0,0.2838]
[1779401272041,50.08,77685.51,0.0,-0.00183,0.0,0.28291]
[1779401277076,50.08,77687.42,0.0,-0.00183,0.0,0.28227]
[1779401282110,50.08,77688.13,0.0,-0.00183,0.0,0.28203]
[1779401287144,50.08,77688.32,0.0,-0.00183,0.0,0.28197]
[1779401292180,50.08,77688.75,0.0,-0.00183,0.0,0.28182]
[1779401297215,50.08,77689.25,0.0,-0.00182,0.0,0.28166]
[1779401302249,50.08,77688.19,0.0,-0.00183,0.0,0.28201]
[1779401307285,50.08,77688.74,0.0,-0.00183,0.0,0.28183]
[1779401312320,50.08,77687.68,0.0,-0.00182,0.0,0.28153]
[1779401317355,50.08,77688.09,0.0,-0.00182,0.0,0.28139]
[1779401322391,50.08,77687.2,0.0,-0.00182,0.0,0.28169]
[1779401329439,50.08,77688.98,0.0,-0.00182,0.0,0.2811]
[1779401334474,50.08,77689.29,0.0,-0.00182,0.0,0.28099]
[1779401339510,50.08,77688.36,0.0,-0.00182,0.0,0.2813]
[1779401344546,50.08,77685.22,0.0,-0.00183,0.0,0.28236]
[1779401349582,50.08,77683.11,0.0,-0.00183,0.0,0.28307]
[1779401354617,50.08,77680.94,0.0,-0.00184,0.0,0.2838]
[1779401359652,50.08,77679.58,0.0,-0.00184,0.0,0.28426]
[1779401362680,50.08,77668.07,0.0,-0.00187,0.0,0.28817]
[1779401367715,50.08,77664.38,0.0,-0.00188,0.0,0.28943]
[1779401372750,50.08,77665.08,0.0,-0.00187,0.0,0.28853]
[1779401377787,50.08,77667.44,0.0,-0.00187,0.0,0.28772]
[1779401382820,50.08,77669.5,0.0,-0.00186,0.0,0.28702]
[1779401387856,50.08,77668.11,0.0,-0.00187,0.0,0.28749]
[1779401392890,50.08,77663.56,0.0,-0.00188,0.0,0.28905]
[1779401397926,50.08,77664.53,0.0,-0.00188,0.0,0.28872]
[1779401402964,50.08,77659.02,0.0,-0.00189,0.0,0.29061]
[1779401407996,50.08,77653.54,0.0,-0.0019,0.0,0.2925]
[1779401415056,50.08,77653.25,0.0,-0.0019,0.0,0.2926]
[1779401420083,50.08,77656.61,0.0,-0.0019,0.0,0.29144]
[1779401426125,50.08,77656.93,0.0,-0.00189,0.0,0.29133]
[1779401433176,50.08,77655.79,0.0,-0.00189,0.0,0.29106]
[1779401438208,50.08,77651.25,0.0,-0.0019,0.0,0.29263]
[1779401446264,50.08,77649.88,0.0,-0.00191,0.0,0.2931]
[1779401451301,50.08,77634.11,0.0,-0.00195,0.0,0.29862]
[1779401456862,50.08,77632.06,0.0,-0.00195,0.0,0.29935]
[1779401462378,50.08,77633.12,0.0,-0.00195,0.0,0.29897]
[1779401467414,50.08,77633.32,0.0,-0.00195,0.0,0.2989]
[1779401472454,50.08,77625.67,0.0,-0.00197,0.0,0.30161]
[1779401477485,50.08,77621.7,0.0,-0.00198,0.0,0.30303]
[1779401482521,50.08,77621.88,0.0,-0.00198,0.0,0.30297]
[1779401487556,50.08,77620.79,0.0,-0.00198,0.0,0.30336]
[1779401492591,50.08,77620.05,0.0,-0.00198,0.0,0.30293]
[1779401494607,50.08,77633.29,0.0,-0.00195,0.0,0.29823]
[1779401499639,50.08,77627.38,0.0,-0.00196,0.0,0.30032]
[1779401504674,50.08,77625.87,0.0,-0.00197,0.0,0.30086]
[1779401509710,50.08,77618.98,0.0,-0.00198,0.0,0.30332]
[1779401514744,50.08,77618.12,0.0,-0.00199,0.0,0.30362]
[1779401520787,50.08,77618.18,0.0,-0.00199,0.0,0.3036]
[1779401525821,50.08,77617.86,0.0,-0.00199,0.0,0.30372]
[1779401530856,50.08,77619.23,0.0,-0.00198,0.0,0.30323]
[1779401535892,50.08,77623.97,0.0,-0.00197,0.0,0.30153]
[1779401540927,50.08,77624.44,0.0,-0.00197,0.0,0.30137]
[1779401545980,50.08,77623.09,0.0,-0.00197,0.0,0.30185]
[1779401552022,50.08,77620.54,0.0,-0.00197,0.0,0.30207]
[1779401557058,50.08,77620.24,0.0,-0.00198,0.0,0.30218]
[1779401562099,50.08,77615.86,0.0,-0.00199,0.0,0.30374]
[1779401567130,50.08,77615.9,0.0,-0.00199,0.0,0.30373]
[1779401573172,50.08,77616.7,0.0,-0.00198,0.0,0.30344]
[1779401578207,50.08,77616.34,0.0,-0.00199,0.0,0.30357]
[1779401581234,50.08,77603.17,0.0,-0.00202,0.0,0.30832]
[1779401586269,50.08,77604.58,0.0,-0.00202,0.0,0.30781]
[1779401592311,50.08,77602.97,0.0,-0.00202,0.0,0.3084]
[1779401598353,50.08,77602.53,0.0,-0.00202,0.0,0.30856]
[1779401603388,50.08,77605.69,0.0,-0.00201,0.0,0.30741]
[1779401608423,50.08,77606.78,0.0,-0.00201,0.0,0.30702]
[1779401614465,50.08,77608.49,0.0,-0.002,0.0,0.3057]
[1779401619500,50.08,77603.79,0.0,-0.00201,0.0,0.3074]
[1779401628075,50.08,77591.44,0.0,-0.00205,0.0,0.31191]
[1779401633600,50.08,77584.6,0.0,-0.00207,0.0,0.31443]
[1779401638643,50.08,77589.71,0.0,-0.00205,0.0,0.31254]
[1779401643679,50.08,77587.54,0.0,-0.00206,0.0,0.31334]
[1779401651734,50.08,77587.32,0.0,-0.00206,0.0,0.31342]
[1779401658290,50.08,77587.26,0.0,-0.00206,0.0,0.31345]
[1779401662811,50.08,77574.92,0.0,-0.00209,0.0,0.31803]
[1779401668361,50.08,77573.48,0.0,-0.0021,0.0,0.31856]
[1779401673890,50.08,77579.5,0.0,-0.00207,0.0,0.31561]
[1779401678926,50.08,77584.8,0.0,-0.00206,0.0,0.31365]
[1779401684967,50.08,77585.97,0.0,-0.00206,0.0,0.31321]
[1779401690003,50.08,77586.41,0.0,-0.00206,0.0,0.31305]
[1779401695047,50.08,77585.74,0.0,-0.00206,0.0,0.3133]
[1779401700078,50.08,77582.5,0.0,-0.00207,0.0,0.3145]
[1779401705113,50.08,77580.54,0.0,-0.00207,0.0,0.31522]
[1779401711155,50.08,77578.87,0.0,-0.00208,0.0,0.31584]
[1779401716189,50.08,77580.57,0.0,-0.00207,0.0,0.31521]
[1779401721224,50.08,77573.46,0.0,-0.00209,0.0,0.31786]
[1779401726260,50.08,77562.23,0.0,-0.00212,0.0,0.32207]
[1779401731297,50.08,77565.1,0.0,-0.00211,0.0,0.32027]
[1779401736332,50.08,77567.33,0.0,-0.0021,0.0,0.31943]
[1779401741367,50.08,77569.23,0.0,-0.0021,0.0,0.31872]
[1779401746403,50.08,77562.73,0.0,-0.00212,0.0,0.32116]
[1779401751436,50.08,77566.87,0.0,-0.0021,0.0,0.31961]
[1779401756471,50.08,77569.47,0.0,-0.0021,0.0,0.31863]
[1779401761507,50.08,77580.38,0.0,-0.00207,0.0,0.31457]
[1779401766541,50.08,77581.53,0.0,-0.00206,0.0,0.31414]
[1779401771579,50.08,77582.06,0.0,-0.00206,0.0,0.31395]
[1779401776614,50.08,77582.55,0.0,-0.00206,0.0,0.31377]
[1779401781648,50.08,77577.43,0.0,-0.00208,0.0,0.31566]
[1779401788698,50.08,77574.38,0.0,-0.00208,0.0,0.3168]
[1779401797760,50.08,77574.15,0.0,-0.00208,0.0,0.31617]
[1779401803804,50.08,77572.31,0.0,-0.00208,0.0,0.31685]
[1779401804811,50.08,77546.44,0.0,-0.00216,0.0,0.32662]
[1779401809853,50.08,77539.29,0.0,-0.00218,0.0,0.32937]
[1779401814888,50.08,77536.56,0.0,-0.00218,0.0,0.33043]
[1779401819923,50.08,77537.0,0.0,-0.00218,0.0,0.33026]
[1779401823951,50.08,77549.83,0.0,-0.00215,0.0,0.32533]
[1779401829531,50.08,77550.42,0.0,-0.00215,0.0,0.3251]
[1779401835030,50.08,77549.54,0.0,-0.00215,0.0,0.32544]
[1779401841072,50.08,77551.16,0.0,-0.00214,0.0,0.32482]
[1779401846107,50.08,77551.72,0.0,-0.00214,0.0,0.32461]
[1779401851143,50.08,77553.57,0.0,-0.00213,0.0,0.32318]
[1779401856177,50.08,77553.71,0.0,-0.00213,0.0,0.32313]
[1779401862220,50.08,77556.39,0.0,-0.00212,0.0,0.32211]
[1779401867256,50.08,77556.43,0.0,-0.00212,0.0,0.3221]
[1779401873298,50.08,77555.57,0.0,-0.00213,0.0,0.32242]
[1779401878332,50.08,77555.64,0.0,-0.00213,0.0,0.3224]
[1779401883368,50.08,77551.23,0.0,-0.00214,0.0,0.32407]
[1779401888405,50.08,77552.23,0.0,-0.00214,0.0,0.32369]
[1779401894444,50.08,77553.43,0.0,-0.00213,0.0,0.32323]
[1779401899480,50.08,77550.78,0.0,-0.00214,0.0,0.32424]
[1779401904515,50.08,77558.78,0.0,-0.00212,0.0,0.32121]
[1779401909551,50.08,77555.12,0.0,-0.00213,0.0,0.32259]
[1779401914588,50.08,77550.69,0.0,-0.00214,0.0,0.32355]
[1779401920631,50.08,77546.88,0.0,-0.00215,0.0,0.325]
[1779401926674,50.08,77546.58,0.0,-0.00215,0.0,0.32511]
[1779401931715,50.08,77549.44,0.0,-0.00214,0.0,0.32402]
[1779401937756,50.08,77548.53,0.0,-0.00214,0.0,0.32437]
[1779401942797,50.08,77545.5,0.0,-0.00215,0.0,0.32552]
[1779401947833,50.08,77547.9,0.0,-0.00214,0.0,0.32461]
[1779401952868,50.08,77548.91,0.0,-0.00214,0.0,0.32422]
[1779401957903,50.08,77550.3,0.0,-0.00214,0.0,0.32369]
[1779401962939,50.08,77549.84,0.0,-0.00214,0.0,0.32387]
[1779401967972,50.08,77548.97,0.0,-0.00214,0.0,0.3242]
[1779401974015,50.08,77550.08,0.0,-0.00213,0.0,0.32305]
[1779401979050,50.08,77551.68,0.0,-0.00213,0.0,0.32245]
[1779401984084,50.08,77552.79,0.0,-0.00212,0.0,0.32203]
[1779401990681,50.08,77554.23,0.0,-0.00212,0.0,0.32148]
[1779401996169,50.08,77559.95,0.0,-0.0021,0.0,0.31933]
[1779402002226,50.08,77565.68,0.0,-0.00209,0.0,0.31718]
[1779402007246,50.08,77562.6,0.0,-0.0021,0.0,0.31833]
[1779402012280,50.08,77563.42,0.0,-0.0021,0.0,0.31803]
[1779402017318,50.08,77565.3,0.0,-0.00209,0.0,0.31732]
[1779402022371,50.08,77566.15,0.0,-0.00209,0.0,0.31701]
[1779402027403,50.08,77560.77,0.0,-0.0021,0.0,0.31902]
[1779402037475,50.08,77559.65,0.0,-0.0021,0.0,0.31872]
[1779402042515,50.08,77559.98,0.0,-0.0021,0.0,0.3186]
[1779402048551,50.08,77559.26,0.0,-0.0021,0.0,0.31887]
[1779402057614,50.08,77559.39,0.0,-0.0021,0.0,0.31882]
[1779402062649,50.08,77565.94,0.0,-0.00208,0.0,0.31637]
[1779402067686,50.08,77574.27,0.0,-0.00206,0.0,0.31328]
[1779402073735,50.08,77575.01,0.0,-0.00206,0.0,0.31301]
[1779402078794,50.08,77578.37,0.0,-0.00205,0.0,0.31177]
[1779402085824,50.08,77577.58,0.0,-0.00205,0.0,0.31206]
[1779402091866,50.08,77578.21,0.0,-0.00205,0.0,0.31112]
[1779402096902,50.08,77579.02,0.0,-0.00204,0.0,0.31083]
[1779402101937,50.08,77579.23,0.0,-0.00204,0.0,0.31075]
[1779402106972,50.08,77577.68,0.0,-0.00205,0.0,0.31132]
[1779402112014,50.08,77579.24,0.0,-0.00204,0.0,0.31075]
[1779402117043,50.08,77580.34,0.0,-0.00204,0.0,0.31034]
[1779402122078,50.08,77580.54,0.0,-0.00204,0.0,0.31027]
[1779402127113,50.08,77578.98,0.0,-0.00204,0.0,0.31084]
[1779402132149,50.08,77577.12,0.0,-0.00205,0.0,0.31152]
[1779402141736,50.08,77576.88,0.0,-0.00205,0.0,0.31161]
[1779402147253,50.08,77577.24,0.0,-0.00205,0.0,0.31148]
[1779402154301,50.08,77577.09,0.0,-0.00204,0.0,0.31083]
[1779402159338,50.08,77578.6,0.0,-0.00204,0.0,0.31028]
[1779402164371,50.08,77584.93,0.0,-0.00202,0.0,0.30796]
[1779402169406,50.08,77584.74,0.0,-0.00202,0.0,0.30803]
[1779402174443,50.08,77579.58,0.0,-0.00204,0.0,0.30992]
[1779402182017,50.08,77578.3,0.0,-0.00204,0.0,0.31039]
[1779402187534,50.08,77574.23,0.0,-0.00205,0.0,0.31188]
[1779402192569,50.08,77575.68,0.0,-0.00205,0.0,0.31135]
[1779402198610,50.08,77576.74,0.0,-0.00205,0.0,0.31096]
[1779402203646,50.08,77574.38,0.0,-0.00205,0.0,0.31182]
[1779402208684,50.08,77577.34,0.0,-0.00204,0.0,0.31074]
[1779402213718,50.08,77577.41,0.0,-0.00204,0.0,0.31001]
[1779402218752,50.08,77577.08,0.0,-0.00204,0.0,0.31013]
[1779402223789,50.08,77575.56,0.0,-0.00204,0.0,0.31068]
[1779402231844,50.08,77575.94,0.0,-0.00204,0.0,0.31055]
[1779402236879,50.08,77576.36,0.0,-0.00204,0.0,0.31039]
[1779402241913,50.08,77576.55,0.0,-0.00204,0.0,0.31032]
[1779402246949,50.08,77584.78,0.0,-0.00202,0.0,0.30732]
[1779402251983,50.08,77583.84,0.0,-0.00202,0.0,0.30766]
[1779402257019,50.08,77583.8,0.0,-0.00202,0.0,0.30768]
[1779402262055,50.08,77584.29,0.0,-0.00202,0.0,0.3075]
[1779402267091,50.08,77577.89,0.0,-0.00204,0.0,0.30983]
[1779402272127,50.08,77582.43,0.0,-0.00202,0.0,0.30747]
[1779402274146,50.08,77597.13,0.0,-0.00198,0.0,0.30217]
[1779402279175,50.08,77604.47,0.0,-0.00196,0.0,0.29955]
[1779402284210,50.08,77597.28,0.0,-0.00198,0.0,0.30212]
[1779402289244,50.08,77594.67,0.0,-0.00199,0.0,0.30305]
[1779402294285,50.08,77595.37,0.0,-0.00199,0.0,0.3028]
[1779402299319,50.08,77591.92,0.0,-0.002,0.0,0.30404]
[1779402304355,50.08,77592.24,0.0,-0.002,0.0,0.30393]
[1779402309389,50.08,77592.57,0.0,-0.00199,0.0,0.30381]
[1779402314424,50.08,77592.24,0.0,-0.002,0.0,0.30393]
[1779402319462,50.08,77600.38,0.0,-0.00197,0.0,0.30101]
[1779402324497,50.08,77593.83,0.0,-0.00199,0.0,0.30335]
[1779402329532,50.08,77589.72,0.0,-0.002,0.0,0.30483]
[1779402334566,50.08,77588.43,0.0,-0.002,0.0,0.3046]
[1779402339602,50.08,77586.42,0.0,-0.00201,0.0,0.30533]
[1779402344637,50.08,77586.25,0.0,-0.00201,0.0,0.30539]
[1779402349672,50.08,77587.22,0.0,-0.002,0.0,0.30504]
[1779402354707,50.08,77589.72,0.0,-0.002,0.0,0.30414]
[1779402360749,50.08,77589.65,0.0,-0.002,0.0,0.30416]
[1779402365784,50.08,77587.93,0.0,-0.002,0.0,0.30478]
[1779402372833,50.08,77586.78,0.0,-0.00201,0.0,0.3052]
[1779402377869,50.08,77585.62,0.0,-0.00201,0.0,0.30562]
[1779402382905,50.08,77585.18,0.0,-0.00201,0.0,0.30578]
[1779402391968,50.08,77584.17,0.0,-0.00201,0.0,0.30545]
[1779402397003,50.08,77583.0,0.0,-0.00201,0.0,0.30587]
[1779402405060,50.08,77582.8,0.0,-0.00201,0.0,0.30594]
[1779402410093,50.08,77587.14,0.0,-0.002,0.0,0.30437]
[1779402415129,50.08,77588.41,0.0,-0.002,0.0,0.30392]
[1779402420164,50.08,77591.04,0.0,-0.00199,0.0,0.30297]
[1779402425199,50.08,77593.1,0.0,-0.00198,0.0,0.30223]
[1779402430240,50.08,77593.66,0.0,-0.00198,0.0,0.30203]
[1779402435268,50.08,77594.62,0.0,-0.00198,0.0,0.30169]
[1779402446919,50.08,77588.0,0.0,-0.002,0.0,0.30406]
[1779402452388,50.08,77589.19,0.0,-0.00199,0.0,0.30294]
[1779402457422,50.08,77586.92,0.0,-0.002,0.0,0.30376]
[1779402462457,50.08,77580.8,0.0,-0.00201,0.0,0.30597]
[1779402469507,50.08,77581.55,0.0,-0.00201,0.0,0.3057]
[1779402474542,50.08,77583.81,0.0,-0.002,0.0,0.30488]
[1779402481597,50.08,77584.1,0.0,-0.002,0.0,0.30477]
[1779402487231,50.08,77592.56,0.0,-0.00198,0.0,0.30173]
[1779402492676,50.08,77593.1,0.0,-0.00198,0.0,0.30154]
[1779402497711,50.08,77591.82,0.0,-0.00198,0.0,0.302]
[1779402502745,50.08,77590.38,0.0,-0.00199,0.0,0.30252]
[1779402509795,50.08,77590.57,0.0,-0.00199,0.0,0.30245]
[1779402514831,50.08,77590.45,0.0,-0.00198,0.0,0.3018]
[1779402519866,50.08,77589.45,0.0,-0.00198,0.0,0.30216]
[1779402527922,50.08,77590.57,0.0,-0.00198,0.0,0.30176]
[1779402532958,50.08,77594.3,0.0,-0.00197,0.0,0.30042]
[1779402537992,50.08,77594.76,0.0,-0.00197,0.0,0.30026]
[1779402540016,50.08,77610.98,0.0,-0.00193,0.0,0.29453]
[1779402546056,50.08,77613.53,0.0,-0.00192,0.0,0.29364]
[1779402551087,50.08,77614.34,0.0,-0.00192,0.0,0.29336]
[1779402556123,50.08,77614.53,0.0,-0.00192,0.0,0.29329]
[1779402561157,50.08,77618.05,0.0,-0.00191,0.0,0.29206]
[1779402566193,50.08,77620.15,0.0,-0.00191,0.0,0.29133]
[1779402571227,50.08,77622.89,0.0,-0.00189,0.0,0.28972]
[1779402576263,50.08,77624.57,0.0,-0.00189,0.0,0.28914]
[1779402583314,50.08,77626.82,0.0,-0.00188,0.0,0.28836]
[1779402588346,50.08,77628.57,0.0,-0.00188,0.0,0.28776]
[1779402593383,50.08,77627.26,0.0,-0.00188,0.0,0.28821]
[1779402599424,50.08,77627.34,0.0,-0.00188,0.0,0.28818]
[1779402604462,50.08,77627.25,0.0,-0.00188,0.0,0.28821]
[1779402609496,50.08,77627.0,0.0,-0.00188,0.0,0.2883]
[1779402614532,50.08,77627.57,0.0,-0.00188,0.0,0.2881]
[1779402620574,50.08,77627.19,0.0,-0.00188,0.0,0.28823]
[1779402625611,50.08,77630.37,0.0,-0.00188,0.0,0.28714]
[1779402630645,50.08,77626.9,0.0,-0.00188,0.0,0.28833]
[1779402635680,50.08,77624.53,0.0,-0.00189,0.0,0.28848]
[1779402641722,50.08,77625.59,0.0,-0.00188,0.0,0.28812]
[1779402646757,50.08,77627.83,0.0,-0.00188,0.0,0.28735]
[1779402651793,50.08,77638.37,0.0,-0.00185,0.0,0.28376]
[1779402658444,50.08,77648.48,0.0,-0.00183,0.0,0.28035]
[1779402663884,50.08,77640.87,0.0,-0.00185,0.0,0.28291]
[1779402668919,50.08,77646.9,0.0,-0.00183,0.0,0.28088]
[1779402674962,50.08,77647.62,0.0,-0.00183,0.0,0.28064]
[1779402679998,50.08,77649.26,0.0,-0.00183,0.0,0.28009]
[1779402685041,50.08,77652.72,0.0,-0.00182,0.0,0.27893]
[1779402690068,50.08,77648.64,0.0,-0.00183,0.0,0.28029]
[1779402695103,50.08,77648.23,0.0,-0.00182,0.0,0.27978]
[1779402700138,50.08,77644.94,0.0,-0.00183,0.0,0.28088]
[1779402705173,50.08,77639.08,0.0,-0.00185,0.0,0.28286]
[1779402712223,50.08,77640.71,0.0,-0.00184,0.0,0.28231]
[1779402717258,50.08,77639.94,0.0,-0.00184,0.0,0.28257]
[1779402722294,50.08,77639.48,0.0,-0.00184,0.0,0.28272]
[1779402727329,50.08,77641.54,0.0,-0.00184,0.0,0.28203]
[1779402734380,50.08,77639.72,0.0,-0.00184,0.0,0.28264]
[1779402739415,50.08,77639.6,0.0,-0.00184,0.0,0.28268]
[1779402744451,50.08,77637.21,0.0,-0.00185,0.0,0.28349]
[1779402751499,50.08,77637.08,0.0,-0.00185,0.0,0.28288]
[1779402757541,50.08,77636.87,0.0,-0.00185,0.0,0.28295]
[1779402767612,50.08,77636.44,0.0,-0.00185,0.0,0.28309]
[1779402772648,50.08,77630.39,0.0,-0.00186,0.0,0.28515]
[1779402777681,50.08,77629.39,0.0,-0.00187,0.0,0.28549]
[1779402782717,50.08,77630.02,0.0,-0.00186,0.0,0.28527]
[1779402789368,50.08,77629.98,0.0,-0.00186,0.0,0.28529]
[1779402794801,50.08,77628.25,0.0,-0.00187,0.0,0.28588]
[1779402800843,50.08,77627.43,0.0,-0.00187,0.0,0.28616]
[1779402805879,50.08,77627.17,0.0,-0.00187,0.0,0.28624]
[1779402810915,50.08,77625.93,0.0,-0.00187,0.0,0.28667]
[1779402815950,50.08,77627.61,0.0,-0.00187,0.0,0.28543]
[1779402820984,50.08,77628.39,0.0,-0.00186,0.0,0.28516]
[1779402826021,50.08,77623.31,0.0,-0.00188,0.0,0.2869]
[1779402831056,50.08,77621.72,0.0,-0.00188,0.0,0.28745]
[1779402833069,50.08,77608.15,0.0,-0.00191,0.0,0.29214]
[1779402838104,50.08,77611.48,0.0,-0.00191,0.0,0.29098]
[1779402843139,50.08,77614.82,0.0,-0.0019,0.0,0.28982]
[1779402848175,50.08,77610.63,0.0,-0.00191,0.0,0.29127]
[1779402853209,50.08,77605.79,0.0,-0.00192,0.0,0.29296]
[1779402858249,50.08,77607.84,0.0,-0.00192,0.0,0.29224]
[1779402863285,50.08,77610.13,0.0,-0.00191,0.0,0.29145]
[1779402868324,50.08,77603.44,0.0,-0.00193,0.0,0.29378]
[1779402873364,50.08,77597.6,0.0,-0.00194,0.0,0.29515]
[1779402879411,50.08,77597.31,0.0,-0.00194,0.0,0.29525]
[1779402883441,50.08,77583.12,0.0,-0.00197,0.0,0.30027]
[1779402888474,50.08,77578.57,0.0,-0.00199,0.0,0.3019]
[1779402893517,50.08,77575.23,0.0,-0.002,0.0,0.3031]
[1779402898556,50.08,77564.4,0.0,-0.00202,0.0,0.30702]
[1779402903591,50.08,77558.66,0.0,-0.00204,0.0,0.30911]
[1779402908625,50.08,77557.63,0.0,-0.00204,0.0,0.30949]
[1779402914669,50.08,77556.98,0.0,-0.00204,0.0,0.30973]
[1779402919703,50.08,77567.2,0.0,-0.00202,0.0,0.306]
[1779402924739,50.08,77554.2,0.0,-0.00205,0.0,0.31075]
[1779402930781,50.08,77553.88,0.0,-0.00205,0.0,0.31087]
[1779402936822,50.08,77562.74,0.0,-0.00202,0.0,0.30692]
[1779402942865,50.08,77560.89,0.0,-0.00203,0.0,0.30759]
[1779402947900,50.08,77561.59,0.0,-0.00203,0.0,0.30734]
[1779402952934,50.08,77562.29,0.0,-0.00202,0.0,0.30708]
[1779402957969,50.08,77562.32,0.0,-0.00202,0.0,0.30707]
[1779402964014,50.08,77563.61,0.0,-0.00202,0.0,0.3066]
[1779402969047,50.08,77561.92,0.0,-0.00203,0.0,0.30722]
[1779402974082,50.08,77563.36,0.0,-0.00202,0.0,0.3067]
[1779402979117,50.08,77574.64,0.0,-0.00199,0.0,0.30262]
[1779402984152,50.08,77581.02,0.0,-0.00198,0.0,0.30033]
[1779402990790,50.08,77573.89,0.0,-0.00199,0.0,0.30289]
[1779402996238,50.08,77567.62,0.0,-0.00201,0.0,0.30445]
[1779403002278,50.08,77568.11,0.0,-0.002,0.0,0.30427]
[1779403007314,50.08,77571.54,0.0,-0.002,0.0,0.30304]
[1779403012349,50.08,77570.06,0.0,-0.002,0.0,0.30357]
[1779403017384,50.08,77566.99,0.0,-0.00201,0.0,0.30468]
[1779403023438,50.08,77567.16,0.0,-0.00201,0.0,0.30462]
[1779403029471,50.08,77561.03,0.0,-0.00202,0.0,0.30684]
[1779403034504,50.08,77558.35,0.0,-0.00203,0.0,0.30782]
[1779403039540,50.08,77552.74,0.0,-0.00205,0.0,0.30987]
[1779403044579,50.08,77552.45,0.0,-0.00205,0.0,0.30998]
[1779403051627,50.08,77556.34,0.0,-0.00203,0.0,0.30785]
[1779403056662,50.08,77553.13,0.0,-0.00204,0.0,0.30902]
[1779403062704,50.08,77553.27,0.0,-0.00204,0.0,0.30897]
[1779403067740,50.08,77549.12,0.0,-0.00205,0.0,0.31049]
[1779403069754,50.08,77537.65,0.0,-0.00208,0.0,0.31474]
[1779403074788,50.08,77535.86,0.0,-0.00209,0.0,0.3154]
[1779403079825,50.08,77534.01,0.0,-0.00209,0.0,0.31609]
[1779403084859,50.08,77521.88,0.0,-0.00213,0.0,0.32065]
[1779403089894,50.08,77520.92,0.0,-0.00213,0.0,0.32102]
[1779403094933,50.08,77518.77,0.0,-0.00213,0.0,0.32183]
[1779403099967,50.08,77516.98,0.0,-0.00214,0.0,0.32251]
[1779403105005,50.08,77515.65,0.0,-0.00214,0.0,0.32302]
[1779403111654,50.08,77512.6,0.0,-0.00215,0.0,0.32345]
[1779403117088,50.08,77518.89,0.0,-0.00213,0.0,0.32106]
[1779403122125,50.08,77515.91,0.0,-0.00214,0.0,0.32219]
[1779403127157,50.08,77511.89,0.0,-0.00215,0.0,0.32372]
[1779403132193,50.08,77508.43,0.0,-0.00216,0.0,0.32505]
[1779403137229,50.08,77508.94,0.0,-0.00216,0.0,0.32485]
[1779403142263,50.08,77506.07,0.0,-0.00217,0.0,0.32595]
[1779403147297,50.08,77505.95,0.0,-0.00217,0.0,0.326]
[1779403152333,50.08,77506.55,0.0,-0.00216,0.0,0.32577]
[1779403158376,50.08,77506.91,0.0,-0.00216,0.0,0.32563]
[1779403162004,50.08,77491.69,0.0,-0.00221,0.0,0.33152]
[1779403168446,50.08,77494.95,0.0,-0.0022,0.0,0.33025]
[1779403173480,50.08,77494.25,0.0,-0.0022,0.0,0.32977]
[1779403178516,50.08,77495.98,0.0,-0.00219,0.0,0.3291]
[1779403183550,50.08,77497.0,0.0,-0.00219,0.0,0.32871]
[1779403188585,50.08,77497.7,0.0,-0.00219,0.0,0.32844]
[1779403193620,50.08,77495.77,0.0,-0.00219,0.0,0.32918]
[1779403198655,50.08,77496.71,0.0,-0.00219,0.0,0.32882]
[1779403203691,50.08,77492.8,0.0,-0.0022,0.0,0.33034]
[1779403208725,50.08,77490.6,0.0,-0.00221,0.0,0.33119]
[1779403213761,50.08,77495.33,0.0,-0.00219,0.0,0.32935]
[1779403217789,50.08,77511.33,0.0,-0.00215,0.0,0.3232]
[1779403223832,50.08,77513.27,0.0,-0.00214,0.0,0.32246]
[1779403228867,50.08,77516.15,0.0,-0.00213,0.0,0.32137]
[1779403233917,50.08,77517.84,0.0,-0.00212,0.0,0.32]
[1779403238958,50.08,77520.4,0.0,-0.00212,0.0,0.31903]
[1779403243993,50.08,77525.27,0.0,-0.0021,0.0,0.3172]
[1779403249027,50.08,77536.44,0.0,-0.00207,0.0,0.31304]
[1779403254065,50.08,77537.73,0.0,-0.00207,0.0,0.31256]
[1779403261117,50.08,77537.86,0.0,-0.00207,0.0,0.31251]
[1779403266151,50.08,77537.64,0.0,-0.00207,0.0,0.31259]
[1779403271186,50.08,77545.69,0.0,-0.00205,0.0,0.30962]
[1779403276224,50.08,77551.46,0.0,-0.00203,0.0,0.30751]
[1779403282870,50.08,77550.57,0.0,-0.00203,0.0,0.30784]
[1779403288307,50.08,77550.88,0.0,-0.00203,0.0,0.30772]
[1779403293344,50.08,77550.86,0.0,-0.00203,0.0,0.30703]
[1779403295359,50.08,77565.14,0.0,-0.00199,0.0,0.30186]
[1779403300392,50.08,77561.66,0.0,-0.002,0.0,0.30311]
[1779403305428,50.08,77558.8,0.0,-0.00201,0.0,0.30414]
[1779403310463,50.08,77557.33,0.0,-0.00201,0.0,0.30468]
[1779403317512,50.08,77556.87,0.0,-0.00201,0.0,0.30484]
[1779403323150,50.08,77553.3,0.0,-0.00202,0.0,0.30614]
[1779403329595,50.08,77552.49,0.0,-0.00202,0.0,0.30643]
[1779403334631,50.08,77552.68,0.0,-0.00202,0.0,0.30636]
[1779403341681,50.08,77558.77,0.0,-0.00201,0.0,0.30415]
[1779403346715,50.08,77560.59,0.0,-0.002,0.0,0.3035]
[1779403351752,50.08,77561.46,0.0,-0.002,0.0,0.30249]
[1779403356789,50.08,77562.32,0.0,-0.00199,0.0,0.30218]
[1779403363837,50.08,77562.71,0.0,-0.00199,0.0,0.30204]
[1779403369880,50.08,77565.61,0.0,-0.00198,0.0,0.301]
[1779403374915,50.08,77571.85,0.0,-0.00197,0.0,0.29877]
[1779403379950,50.08,77573.01,0.0,-0.00197,0.0,0.29836]
[1779403384985,50.08,77582.06,0.0,-0.00194,0.0,0.29515]
[1779403390023,50.08,77580.39,0.0,-0.00195,0.0,0.29574]
[1779403395058,50.08,77578.06,0.0,-0.00195,0.0,0.29657]
[1779403402106,50.08,77578.71,0.0,-0.00195,0.0,0.29634]
[1779403410162,50.08,77578.76,0.0,-0.00195,0.0,0.29632]
[1779403416203,50.08,77578.43,0.0,-0.00195,0.0,0.29575]
[1779403421238,50.08,77578.02,0.0,-0.00195,0.0,0.29589]
[1779403426274,50.08,77568.67,0.0,-0.00197,0.0,0.29921]
[1779403431308,50.08,77572.21,0.0,-0.00196,0.0,0.29795]
[1779403436344,50.08,77571.32,0.0,-0.00197,0.0,0.29827]
[1779403441378,50.08,77574.5,0.0,-0.00196,0.0,0.29714]
[1779403446416,50.08,77577.75,0.0,-0.00195,0.0,0.29599]
[1779403451451,50.08,77576.36,0.0,-0.00195,0.0,0.29648]
[1779403456485,50.08,77578.52,0.0,-0.00195,0.0,0.29572]
[1779403461521,50.08,77579.5,0.0,-0.00194,0.0,0.29537]
[1779403468570,50.08,77579.42,0.0,-0.00194,0.0,0.2954]
[1779403474207,50.08,77576.49,0.0,-0.00195,0.0,0.29575]
[1779403480657,50.08,77577.51,0.0,-0.00194,0.0,0.29539]
[1779403486695,50.08,77578.14,0.0,-0.00194,0.0,0.29517]
[1779403491731,50.08,77576.65,0.0,-0.00195,0.0,0.29569]
[1779403496767,50.08,77575.72,0.0,-0.00195,0.0,0.29602]
[1779403501803,50.08,77581.42,0.0,-0.00193,0.0,0.29401]
[1779403506837,50.08,77591.15,0.0,-0.00191,0.0,0.29062]
[1779403511872,50.08,77592.29,0.0,-0.00191,0.0,0.29022]
[1779403516906,50.08,77594.82,0.0,-0.0019,0.0,0.28934]
[1779403521942,50.08,77594.24,0.0,-0.0019,0.0,0.28954]
[1779403526977,50.08,77586.02,0.0,-0.00192,0.0,0.2924]
[1779403532011,50.08,77589.34,0.0,-0.00191,0.0,0.29057]
[1779403537048,50.08,77593.14,0.0,-0.0019,0.0,0.28925]
[1779403542081,50.08,77591.84,0.0,-0.0019,0.0,0.2897]
[1779403547116,50.08,77590.18,0.0,-0.00191,0.0,0.29028]
[1779403552152,50.08,77588.48,0.0,-0.00191,0.0,0.29087]
[1779403558194,50.08,77587.78,0.0,-0.00191,0.0,0.29111]
[1779403563229,50.08,77592.46,0.0,-0.0019,0.0,0.28949]
[1779403569271,50.08,77590.47,0.0,-0.00191,0.0,0.29018]
[1779403574305,50.08,77587.31,0.0,-0.00192,0.0,0.29128]
[1779403579341,50.08,77587.19,0.0,-0.00192,0.0,0.29132]
[1779403584376,50.08,77586.39,0.0,-0.00192,0.0,0.2916]
[1779403589411,50.08,77585.07,0.0,-0.00192,0.0,0.29206]
[1779403595452,50.08,77582.15,0.0,-0.00192,0.0,0.2924]
[1779403600487,50.08,77579.16,0.0,-0.00193,0.0,0.29344]
[1779403605525,50.08,77579.36,0.0,-0.00193,0.0,0.29337]
[1779403615204,50.08,77579.37,0.0,-0.00193,0.0,0.29337]
[1779403621636,50.08,77579.46,0.0,-0.00193,0.0,0.29334]
[1779403626673,50.08,77579.56,0.0,-0.00193,0.0,0.2933]
[1779403632714,50.08,77580.48,0.0,-0.00193,0.0,0.29298]
[1779403638755,50.08,77580.34,0.0,-0.00193,0.0,0.29303]
[1779403643790,50.08,77581.51,0.0,-0.00193,0.0,0.29262]
[1779403648825,50.08,77581.38,0.0,-0.00193,0.0,0.29267]
[1779403655484,50.08,77581.84,0.0,-0.00192,0.0,0.29183]
[1779403660909,50.08,77581.78,0.0,-0.00192,0.0,0.29185]
[1779403665944,50.08,77581.22,0.0,-0.00192,0.0,0.29204]
[1779403670980,50.08,77581.14,0.0,-0.00192,0.0,0.29207]
[1779403676016,50.08,77580.66,0.0,-0.00192,0.0,0.29224]
[1779403681053,50.08,77579.56,0.0,-0.00193,0.0,0.29262]
[1779403686087,50.08,77580.17,0.0,-0.00192,0.0,0.29241]
[1779403692129,50.08,77580.18,0.0,-0.00192,0.0,0.29241]
[1779403697164,50.08,77575.28,0.0,-0.00194,0.0,0.29412]
[1779403702199,50.08,77570.74,0.0,-0.00195,0.0,0.29572]
[1779403707235,50.08,77571.91,0.0,-0.00195,0.0,0.29531]
[1779403712283,50.08,77569.56,0.0,-0.00195,0.0,0.29545]
[1779403717317,50.08,77567.85,0.0,-0.00195,0.0,0.29606]
[1779403722354,50.08,77570.88,0.0,-0.00194,0.0,0.29499]
[1779403727388,50.08,77571.26,0.0,-0.00194,0.0,0.29485]
[1779403732422,50.08,77574.78,0.0,-0.00193,0.0,0.29362]
[1779403737459,50.08,77575.06,0.0,-0.00193,0.0,0.29352]
[1779403742493,50.08,77579.04,0.0,-0.00192,0.0,0.29212]
[1779403748535,50.08,77575.61,0.0,-0.00193,0.0,0.29332]
[1779403756188,50.08,77575.96,0.0,-0.00193,0.0,0.2932]
[1779403761627,50.08,77574.71,0.0,-0.00193,0.0,0.29364]
[1779403766662,50.08,77572.28,0.0,-0.00194,0.0,0.29449]
[1779403772703,50.08,77573.4,0.0,-0.00193,0.0,0.29342]
[1779403777740,50.08,77573.65,0.0,-0.00193,0.0,0.29333]
[1779403782775,50.08,77571.46,0.0,-0.00194,0.0,0.2941]
[1779403789823,50.08,77572.04,0.0,-0.00194,0.0,0.29389]
[1779403796469,50.08,77572.67,0.0,-0.00193,0.0,0.29367]
[1779403801908,50.08,77574.12,0.0,-0.00193,0.0,0.29316]
[1779403807950,50.08,77574.29,0.0,-0.00193,0.0,0.29311]
[1779403812985,50.08,77574.32,0.0,-0.00193,0.0,0.29309]
[1779403818021,50.08,77573.86,0.0,-0.00193,0.0,0.29326]
[1779403820035,50.08,77552.61,0.0,-0.00199,0.0,0.30079]
[1779403825070,50.08,77547.8,0.0,-0.002,0.0,0.30252]
[1779403833126,50.08,77548.18,0.0,-0.00199,0.0,0.30169]
[1779403838160,50.08,77555.5,0.0,-0.00198,0.0,0.29906]
[1779403843195,50.08,77554.16,0.0,-0.00198,0.0,0.29954]
[1779403848233,50.08,77552.12,0.0,-0.00198,0.0,0.30027]
[1779403855281,50.08,77548.34,0.0,-0.00199,0.0,0.30163]
[1779403860318,50.08,77552.0,0.0,-0.00198,0.0,0.30032]
[1779403865352,50.08,77550.73,0.0,-0.00199,0.0,0.30077]
[1779403874414,50.08,77549.2,0.0,-0.00199,0.0,0.30132]
[1779403879450,50.08,77543.15,0.0,-0.00201,0.0,0.3035]
[1779403885491,50.08,77541.23,0.0,-0.00201,0.0,0.3042]
[1779403890527,50.08,77540.29,0.0,-0.00202,0.0,0.30454]
[1779403895561,50.08,77540.38,0.0,-0.00201,0.0,0.3038]
[1779403900597,50.08,77539.09,0.0,-0.00201,0.0,0.30427]
[1779403907247,50.08,77538.04,0.0,-0.00202,0.0,0.30465]
[1779403912682,50.08,77542.86,0.0,-0.002,0.0,0.3029]
[1779403917717,50.08,77544.59,0.0,-0.002,0.0,0.30228]
[1779403922752,50.08,77540.64,0.0,-0.00201,0.0,0.30371]
[1779403927789,50.08,77540.11,0.0,-0.00201,0.0,0.3039]
[1779403932824,50.08,77537.89,0.0,-0.00202,0.0,0.3047]
[1779403942894,50.08,77538.56,0.0,-0.00202,0.0,0.30446]
[1779403947929,50.08,77539.86,0.0,-0.00201,0.0,0.30399]
[1779403952964,50.08,77540.61,0.0,-0.00201,0.0,0.30302]
[1779403959006,50.08,77539.35,0.0,-0.00201,0.0,0.30347]
[1779403964040,50.08,77541.3,0.0,-0.002,0.0,0.30277]
[1779403969076,50.08,77542.17,0.0,-0.002,0.0,0.30245]
[1779403974111,50.08,77543.37,0.0,-0.002,0.0,0.30202]
[1779403979147,50.08,77543.75,0.0,-0.002,0.0,0.30188]
[1779403984182,50.08,77542.9,0.0,-0.002,0.0,0.30219]
[1779403989218,50.08,77542.77,0.0,-0.002,0.0,0.30224]
[1779403994253,50.08,77542.16,0.0,-0.002,0.0,0.30246]
[1779403999291,50.08,77544.74,0.0,-0.00199,0.0,0.30153]
[1779404004326,50.08,77546.1,0.0,-0.00199,0.0,0.30104]
[1779404009363,50.08,77549.02,0.0,-0.00198,0.0,0.29999]
[1779404014397,50.08,77543.9,0.0,-0.00199,0.0,0.30113]
[1779404019432,50.08,77541.74,0.0,-0.002,0.0,0.30191]
[1779404025474,50.08,77541.1,0.0,-0.002,0.0,0.30214]
[1779404032523,50.08,77540.07,0.0,-0.002,0.0,0.30251]
[1779404037557,50.08,77539.79,0.0,-0.002,0.0,0.30261]
[1779404042598,50.08,77542.71,0.0,-0.002,0.0,0.30156]
[1779404047627,50.08,77543.12,0.0,-0.00199,0.0,0.30141]
[1779404052662,50.08,77548.04,0.0,-0.00198,0.0,0.29965]
[1779404058704,50.08,77547.07,0.0,-0.00198,0.0,0.29999]
[1779404063740,50.08,77548.97,0.0,-0.00198,0.0,0.29931]
[1779404068775,50.08,77551.26,0.0,-0.00197,0.0,0.2985]
[1779404073811,50.08,77552.58,0.0,-0.00196,0.0,0.29734]
[1779404078845,50.08,77553.92,0.0,-0.00196,0.0,0.29686]
[1779404083880,50.08,77555.59,0.0,-0.00196,0.0,0.29627]
[1779404088916,50.08,77556.12,0.0,-0.00196,0.0,0.29608]
[1779404093951,50.08,77554.44,0.0,-0.00196,0.0,0.29668]
[1779404098988,50.08,77555.24,0.0,-0.00196,0.0,0.29639]
[1779404104030,50.08,77555.85,0.0,-0.00196,0.0,0.29618]
[1779404109061,50.08,77558.9,0.0,-0.00195,0.0,0.2951]
[1779404115103,50.08,77559.77,0.0,-0.00195,0.0,0.29479]
[1779404120139,50.08,77560.99,0.0,-0.00194,0.0,0.29436]
[1779404125175,50.08,77564.41,0.0,-0.00193,0.0,0.29316]
[1779404130209,50.08,77563.52,0.0,-0.00194,0.0,0.29347]
[1779404135244,50.08,77564.42,0.0,-0.00193,0.0,0.29247]
[1779404140280,50.08,77569.14,0.0,-0.00192,0.0,0.29082]
[1779404145314,50.08,77572.97,0.0,-0.00191,0.0,0.28949]
[1779404150350,50.08,77572.43,0.0,-0.00191,0.0,0.28968]
[1779404155385,50.08,77573.85,0.0,-0.00191,0.0,0.28918]
[1779404162434,50.08,77573.06,0.0,-0.00191,0.0,0.28946]
[1779404167468,50.08,77568.96,0.0,-0.00192,0.0,0.29088]
[1779404172504,50.08,77562.99,0.0,-0.00193,0.0,0.29297]
[1779404177540,50.08,77559.78,0.0,-0.00194,0.0,0.2941]
[1779404186603,50.08,77557.44,0.0,-0.00195,0.0,0.29493]
[1779404191638,50.08,77553.37,0.0,-0.00195,0.0,0.29568]
[1779404196673,50.08,77552.01,0.0,-0.00196,0.0,0.29616]
[1779404202715,50.08,77550.01,0.0,-0.00196,0.0,0.29687]
[1779404207749,50.08,77547.15,0.0,-0.00197,0.0,0.29788]
[1779404213791,50.08,77546.92,0.0,-0.00197,0.0,0.29797]
[1779404219835,50.08,77545.7,0.0,-0.00197,0.0,0.2984]
[1779404225877,50.08,77545.01,0.0,-0.00198,0.0,0.29865]
[1779404235948,50.08,77543.89,0.0,-0.00198,0.0,0.29905]
[1779404245011,50.08,77543.05,0.0,-0.00198,0.0,0.29935]
[1779404250046,50.08,77542.06,0.0,-0.00198,0.0,0.2997]
[1779404255080,50.08,77540.37,0.0,-0.00198,0.0,0.29961]
[1779404261123,50.08,77542.1,0.0,-0.00198,0.0,0.29899]
[1779404268175,50.08,77541.65,0.0,-0.00198,0.0,0.29915]
[1779404274215,50.08,77541.34,0.0,-0.00198,0.0,0.29926]
[1779404279853,50.08,77540.8,0.0,-0.00198,0.0,0.29946]
[1779404285290,50.08,77544.44,0.0,-0.00197,0.0,0.29816]
[1779404290325,50.08,77546.06,0.0,-0.00197,0.0,0.29758]
[1779404295360,50.08,77551.8,0.0,-0.00195,0.0,0.29554]
[1779404301402,50.08,77553.88,0.0,-0.00195,0.0,0.29481]
[1779404306438,50.08,77556.45,0.0,-0.00194,0.0,0.2939]
[1779404311474,50.08,77558.09,0.0,-0.00193,0.0,0.29264]
[1779404317518,50.08,77559.23,0.0,-0.00193,0.0,0.29224]
[1779404322550,50.08,77560.87,0.0,-0.00193,0.0,0.29167]
[1779404328592,50.08,77558.76,0.0,-0.00193,0.0,0.29241]
[1779404333628,50.08,77561.2,0.0,-0.00192,0.0,0.29155]
[1779404340280,50.08,77562.05,0.0,-0.00192,0.0,0.29125]
[1779404345710,50.08,77563.47,0.0,-0.00192,0.0,0.29076]
[1779404350745,50.08,77564.01,0.0,-0.00192,0.0,0.29057]
[1779404360822,50.08,77564.3,0.0,-0.00192,0.0,0.29047]
[1779404365867,50.08,77570.05,0.0,-0.0019,0.0,0.28847]
[1779404374930,50.08,77568.81,0.0,-0.0019,0.0,0.28822]
[1779404380563,50.08,77568.46,0.0,-0.0019,0.0,0.28835]
[1779404387017,50.08,77568.34,0.0,-0.0019,0.0,0.28839]
[1779404394066,50.08,77568.31,0.0,-0.0019,0.0,0.2884]
[1779404400704,50.08,77568.34,0.0,-0.0019,0.0,0.28839]
[1779404403148,50.08,77550.72,0.0,-0.00195,0.0,0.29455]
[1779404408187,50.08,77547.7,0.0,-0.00196,0.0,0.29562]
[1779404413221,50.08,77542.75,0.0,-0.00197,0.0,0.29737]
[1779404419263,50.08,77540.99,0.0,-0.00197,0.0,0.298]
[1779404429334,50.08,77539.26,0.0,-0.00198,0.0,0.29862]
[1779404434369,50.08,77538.17,0.0,-0.00198,0.0,0.29831]
[1779404439404,50.08,77539.56,0.0,-0.00197,0.0,0.29782]
[1779404445447,50.08,77537.03,0.0,-0.00198,0.0,0.29872]
[1779404451060,50.08,77536.61,0.0,-0.00198,0.0,0.29887]
[1779404456523,50.08,77542.5,0.0,-0.00196,0.0,0.29677]
[1779404461560,50.08,77542.55,0.0,-0.00196,0.0,0.29675]
[1779404466594,50.08,77546.17,0.0,-0.00195,0.0,0.29547]
[1779404471628,50.08,77546.63,0.0,-0.00195,0.0,0.2953]
[1779404476664,50.08,77546.29,0.0,-0.00195,0.0,0.29542]
[1779404479684,50.08,77534.7,0.0,-0.00198,0.0,0.29955]
[1779404484721,50.08,77535.15,0.0,-0.00198,0.0,0.29939]
[1779404489756,50.08,77535.1,0.0,-0.00198,0.0,0.29941]
[1779404495798,50.08,77534.43,0.0,-0.00198,0.0,0.29895]
[1779404501414,50.08,77524.32,0.0,-0.00201,0.0,0.30259]
[1779404506876,50.08,77526.12,0.0,-0.002,0.0,0.30194]
[1779404513924,50.08,77527.02,0.0,-0.002,0.0,0.30161]
[1779404521981,50.08,77527.19,0.0,-0.002,0.0,0.30155]
[1779404527016,50.08,77527.01,0.0,-0.002,0.0,0.30162]
[1779404533059,50.08,77527.81,0.0,-0.002,0.0,0.30133]
[1779404538093,50.08,77528.55,0.0,-0.002,0.0,0.30106]
[1779404545142,50.08,77528.72,0.0,-0.002,0.0,0.301]
[1779404552194,50.08,77528.77,0.0,-0.00199,0.0,0.30028]
[1779404558237,50.08,77529.77,0.0,-0.00199,0.0,0.29992]
[1779404563273,50.08,77530.69,0.0,-0.00199,0.0,0.29959]
[1779404568307,50.08,77538.4,0.0,-0.00197,0.0,0.29684]
[1779404573341,50.08,77539.93,0.0,-0.00196,0.0,0.2963]
[1779404578377,50.08,77544.48,0.0,-0.00195,0.0,0.29469]
[1779404583414,50.08,77550.52,0.0,-0.00193,0.0,0.29256]
[1779404589455,50.08,77549.76,0.0,-0.00194,0.0,0.29283]
[1779404595497,50.08,77548.69,0.0,-0.00194,0.0,0.2932]
[1779404600532,50.08,77549.01,0.0,-0.00194,0.0,0.29309]
[1779404605567,50.08,77548.61,0.0,-0.00194,0.0,0.29323]
[1779404614631,50.08,77548.2,0.0,-0.00194,0.0,0.29269]
[1779404619666,50.08,77561.97,0.0,-0.0019,0.0,0.28789]
[1779404624701,50.08,77568.43,0.0,-0.00188,0.0,0.28566]
[1779404629736,50.08,77565.71,0.0,-0.00189,0.0,0.2866]
[1779404634771,50.08,77564.37,0.0,-0.00189,0.0,0.28706]
[1779404637793,50.08,77577.56,0.0,-0.00186,0.0,0.28254]
[1779404642828,50.08,77584.07,0.0,-0.00185,0.0,0.28033]
[1779404648868,50.08,77584.88,0.0,-0.00184,0.0,0.28005]
[1779404654483,50.08,77590.91,0.0,-0.00183,0.0,0.27802]
[1779404659950,50.08,77582.83,0.0,-0.00185,0.0,0.28075]
[1779404664985,50.08,77582.7,0.0,-0.00185,0.0,0.28079]
[1779404670024,50.08,77581.01,0.0,-0.00185,0.0,0.28136]
[1779404684693,50.08,77582.07,0.0,-0.00185,0.0,0.28034]
[1779404690163,50.08,77585.42,0.0,-0.00184,0.0,0.27921]
[1779404695198,50.08,77584.48,0.0,-0.00184,0.0,0.27953]
[1779404700233,50.08,77584.4,0.0,-0.00184,0.0,0.27955]
[1779404705267,50.08,77584.0,0.0,-0.00184,0.0,0.27969]
[1779404710303,50.08,77583.25,0.0,-0.00184,0.0,0.27994]
[1779404715337,50.08,77584.66,0.0,-0.00184,0.0,0.27947]
[1779404720373,50.08,77584.48,0.0,-0.00184,0.0,0.27953]
[1779404732457,50.08,77579.92,0.0,-0.00185,0.0,0.28041]
[1779404737493,50.08,77581.73,0.0,-0.00184,0.0,0.27979]
[1779404742530,50.08,77581.61,0.0,-0.00184,0.0,0.27983]
[1779404747564,50.08,77581.72,0.0,-0.00184,0.0,0.2798]
[1779404752600,50.08,77582.09,0.0,-0.00184,0.0,0.27967]
[1779404757634,50.08,77587.96,0.0,-0.00183,0.0,0.2777]
[1779404762669,50.08,77591.32,0.0,-0.00182,0.0,0.27657]
[1779404767705,50.08,77592.36,0.0,-0.00182,0.0,0.27622]
[1779404772739,50.08,77592.41,0.0,-0.00182,0.0,0.27621]
[1779404775761,50.08,77604.72,0.0,-0.00179,0.0,0.27213]
[1779404780796,50.08,77609.35,0.0,-0.00178,0.0,0.27061]
[1779404785833,50.08,77611.72,0.0,-0.00177,0.0,0.26983]
[1779404790865,50.08,77610.07,0.0,-0.00177,0.0,0.27037]
[1779404795901,50.08,77611.42,0.0,-0.00177,0.0,0.26928]
[1779404800937,50.08,77613.4,0.0,-0.00176,0.0,0.26864]
[1779404805557,50.08,77626.95,0.0,-0.00173,0.0,0.26426]
[1779404811005,50.08,77632.39,0.0,-0.00172,0.0,0.26252]
[1779404816042,50.08,77631.02,0.0,-0.00172,0.0,0.26295]
[1779404821077,50.08,77637.56,0.0,-0.00171,0.0,0.26087]
[1779404826112,50.08,77634.47,0.0,-0.00171,0.0,0.26185]
[1779404831147,50.08,77633.39,0.0,-0.00171,0.0,0.2622]
[1779404836182,50.08,77631.74,0.0,-0.00172,0.0,0.26272]
[1779404841217,50.08,77626.19,0.0,-0.00173,0.0,0.2645]
[1779404846251,50.08,77627.25,0.0,-0.00173,0.0,0.26416]
[1779404851286,50.08,77629.43,0.0,-0.00172,0.0,0.26283]
[1779404856322,50.08,77634.68,0.0,-0.00171,0.0,0.26116]
[1779404862364,50.08,77634.73,0.0,-0.00171,0.0,0.26114]
[1779404867399,50.08,77634.62,0.0,-0.00171,0.0,0.26118]
[1779404872434,50.08,77635.88,0.0,-0.0017,0.0,0.26078]
[1779404877468,50.08,77635.89,0.0,-0.0017,0.0,0.26077]
[1779404882505,50.08,77634.52,0.0,-0.00171,0.0,0.26121]
[1779404888545,50.08,77635.23,0.0,-0.00171,0.0,0.26098]
[1779404893583,50.08,77632.0,0.0,-0.00171,0.0,0.26201]
[1779404899623,50.08,77630.96,0.0,-0.00172,0.0,0.26234]
[1779404904658,50.08,77630.89,0.0,-0.00172,0.0,0.26236]
[1779404909693,50.08,77631.65,0.0,-0.00171,0.0,0.26212]
[1779404914729,50.08,77630.38,0.0,-0.00171,0.0,0.2619]
[1779404919763,50.08,77630.36,0.0,-0.00171,0.0,0.2619]
[1779404924799,50.08,77630.64,0.0,-0.00171,0.0,0.26181]
[1779404929833,50.08,77630.9,0.0,-0.00171,0.0,0.26173]
[1779404934869,50.08,77627.27,0.0,-0.00172,0.0,0.26289]
[1779404939903,50.08,77628.95,0.0,-0.00172,0.0,0.26235]
[1779404944939,50.08,77628.14,0.0,-0.00172,0.0,0.26261]
[1779404950980,50.08,77627.14,0.0,-0.00172,0.0,0.26293]
[1779404956615,50.08,77629.05,0.0,-0.00172,0.0,0.26232]
[1779404962060,50.08,77631.81,0.0,-0.00171,0.0,0.26144]
[1779404967095,50.08,77640.44,0.0,-0.00169,0.0,0.25871]
[1779404972130,50.08,77644.18,0.0,-0.00168,0.0,0.25691]
[1779404977166,50.08,77646.4,0.0,-0.00167,0.0,0.25622]
[1779404982201,50.08,77646.33,0.0,-0.00167,0.0,0.25624]
[1779404987240,50.08,77642.19,0.0,-0.00168,0.0,0.25754]
[1779404992275,50.08,77639.87,0.0,-0.00169,0.0,0.25827]
[1779404997314,50.08,77637.4,0.0,-0.00169,0.0,0.25904]
[1779405002348,50.08,77635.83,0.0,-0.0017,0.0,0.25954]
[1779405010401,50.08,77625.72,0.0,-0.00172,0.0,0.26275]
[1779405015437,50.08,77628.33,0.0,-0.00171,0.0,0.26192]
[1779405021480,50.08,77629.79,0.0,-0.00171,0.0,0.26146]
[1779405026520,50.08,77629.36,0.0,-0.00171,0.0,0.26159]
[1779405031549,50.08,77629.95,0.0,-0.00171,0.0,0.26078]
[1779405036584,50.08,77629.71,0.0,-0.00171,0.0,0.26085]
[1779405041620,50.08,77629.94,0.0,-0.00171,0.0,0.26078]
[1779405046655,50.08,77630.76,0.0,-0.0017,0.0,0.26052]
[1779405051691,50.08,77631.51,0.0,-0.0017,0.0,0.26028]
[1779405056729,50.08,77633.04,0.0,-0.0017,0.0,0.2598]
[1779405067387,50.08,77633.93,0.0,-0.0017,0.0,0.25952]
[1779405074852,50.08,77635.05,0.0,-0.00169,0.0,0.25916]
[1779405087944,50.08,77635.21,0.0,-0.00169,0.0,0.25911]
[1779405094994,50.08,77631.34,0.0,-0.0017,0.0,0.25971]
[1779405101035,50.08,77632.67,0.0,-0.0017,0.0,0.25929]
[1779405106071,50.08,77629.32,0.0,-0.0017,0.0,0.26035]
[1779405111105,50.08,77627.12,0.0,-0.00171,0.0,0.26105]
[1779405117738,50.08,77625.95,0.0,-0.00171,0.0,0.26142]
[1779405123189,50.08,77611.74,0.0,-0.00174,0.0,0.26598]
[1779405128225,50.08,77607.25,0.0,-0.00176,0.0,0.26743]
[1779405133260,50.08,77608.19,0.0,-0.00175,0.0,0.26713]
[1779405146348,50.08,77611.23,0.0,-0.00175,0.0,0.26614]
[1779405156421,50.08,77615.37,0.0,-0.00173,0.0,0.26417]
[1779405165484,50.08,77618.18,0.0,-0.00173,0.0,0.26327]
[1779405170519,50.08,77620.6,0.0,-0.00172,0.0,0.2625]
[1779405171526,50.08,77607.9,0.0,-0.00175,0.0,0.26658]
[1779405176561,50.08,77598.75,0.0,-0.00177,0.0,0.26956]
[1779405181601,50.08,77583.59,0.0,-0.00181,0.0,0.27456]
[1779405188229,50.08,77582.79,0.0,-0.00181,0.0,0.27483]
[1779405193684,50.08,77576.26,0.0,-0.00183,0.0,0.27701]
[1779405198722,50.08,77575.53,0.0,-0.00183,0.0,0.27725]
[1779405204762,50.08,77574.18,0.0,-0.00183,0.0,0.27771]
[1779405209797,50.08,77572.71,0.0,-0.00183,0.0,0.2782]
[1779405214841,50.08,77561.55,0.0,-0.00186,0.0,0.28131]
[1779405215839,50.08,77546.62,0.0,-0.0019,0.0,0.28643]
[1779405220874,50.08,77549.35,0.0,-0.00189,0.0,0.28549]
[1779405225908,50.08,77556.35,0.0,-0.00187,0.0,0.28308]
[1779405230943,50.08,77558.14,0.0,-0.00187,0.0,0.28247]
[1779405235978,50.08,77562.84,0.0,-0.00185,0.0,0.28087]
[1779405241014,50.08,77557.31,0.0,-0.00187,0.0,0.28276]
[1779405246049,50.08,77548.58,0.0,-0.00189,0.0,0.28575]
[1779405251084,50.08,77551.25,0.0,-0.00188,0.0,0.28483]
[1779405257125,50.08,77552.67,0.0,-0.00188,0.0,0.28434]
[1779405262162,50.08,77556.74,0.0,-0.00187,0.0,0.28295]
[1779405267196,50.08,77556.74,0.0,-0.00187,0.0,0.28295]
[1779405272232,50.08,77560.64,0.0,-0.00186,0.0,0.28095]
[1779405279281,50.08,77557.87,0.0,-0.00186,0.0,0.2819]
[1779405282303,50.08,77541.59,0.0,-0.0019,0.0,0.28749]
[1779405283311,50.08,77516.53,0.0,-0.00197,0.0,0.2963]
[1779405284320,50.08,77502.03,0.0,-0.00201,0.0,0.3015]
[1779405289355,50.08,77506.89,0.0,-0.00199,0.0,0.29975]
[1779405294389,50.08,77511.29,0.0,-0.00198,0.0,0.29817]
[1779405299429,50.08,77504.58,0.0,-0.002,0.0,0.30058]
[1779405304493,50.08,77500.85,0.0,-0.00201,0.0,0.30193]
[1779405309115,50.08,77475.05,0.0,-0.00208,0.0,0.3114]
[1779405314566,50.08,77476.46,0.0,-0.00208,0.0,0.31087]
[1779405319601,50.08,77470.71,0.0,-0.00209,0.0,0.31301]
[1779405324637,50.08,77480.51,0.0,-0.00207,0.0,0.30937]
[1779405329254,50.08,77499.49,0.0,-0.00201,0.0,0.30242]
[1779405334707,50.08,77501.57,0.0,-0.002,0.0,0.30096]
[1779405339743,50.08,77502.59,0.0,-0.002,0.0,0.30059]
[1779405344779,50.08,77512.09,0.0,-0.00198,0.0,0.29718]
[1779405349813,50.08,77513.54,0.0,-0.00197,0.0,0.29666]
[1779405354849,50.08,77523.13,0.0,-0.00195,0.0,0.29326]
[1779405359884,50.08,77520.85,0.0,-0.00195,0.0,0.29407]
[1779405364918,50.08,77513.34,0.0,-0.00197,0.0,0.29674]
[1779405369953,50.08,77514.05,0.0,-0.00197,0.0,0.29648]
[1779405374989,50.08,77523.25,0.0,-0.00195,0.0,0.29322]
[1779405380034,50.08,77522.96,0.0,-0.00195,0.0,0.29332]
[1779405385064,50.08,77522.42,0.0,-0.00195,0.0,0.29351]
[1779405390099,50.08,77520.78,0.0,-0.00195,0.0,0.29409]
[1779405395134,50.08,77522.58,0.0,-0.00194,0.0,0.29277]
[1779405400169,50.08,77527.67,0.0,-0.00193,0.0,0.29098]
[1779405405203,50.08,77530.04,0.0,-0.00192,0.0,0.29015]
[1779405411246,50.08,77529.55,0.0,-0.00193,0.0,0.29032]
[1779405416281,50.08,77527.07,0.0,-0.00193,0.0,0.29119]
[1779405421317,50.08,77527.23,0.0,-0.00193,0.0,0.29113]
[1779405426351,50.08,77530.3,0.0,-0.00192,0.0,0.29006]
[1779405431387,50.08,77530.65,0.0,-0.00192,0.0,0.28993]
[1779405436423,50.08,77529.5,0.0,-0.00193,0.0,0.29034]
[1779405441458,50.08,77521.61,0.0,-0.00195,0.0,0.29311]
[1779405446493,50.08,77530.41,0.0,-0.00192,0.0,0.29002]
[1779405451528,50.08,77530.39,0.0,-0.00192,0.0,0.28934]
[1779405460177,50.08,77529.88,0.0,-0.00192,0.0,0.28952]
[1779405465629,50.08,77538.43,0.0,-0.0019,0.0,0.28655]
[1779405470665,50.08,77542.11,0.0,-0.00189,0.0,0.28528]
[1779405480321,50.08,77543.01,0.0,-0.00189,0.0,0.28497]
[1779405485774,50.08,77535.02,0.0,-0.00191,0.0,0.28773]
[1779405490810,50.08,77530.45,0.0,-0.00192,0.0,0.28932]
[1779405495852,50.08,77529.31,0.0,-0.00192,0.0,0.28972]
[1779405505912,50.08,77529.73,0.0,-0.00192,0.0,0.28957]
[1779405515980,50.08,77529.71,0.0,-0.00192,0.0,0.2889]
[1779405525051,50.08,77529.79,0.0,-0.00192,0.0,0.28887]
[1779405530087,50.08,77537.6,0.0,-0.0019,0.0,0.28616]
[1779405535122,50.08,77543.41,0.0,-0.00188,0.0,0.28416]
[1779405540157,50.08,77548.59,0.0,-0.00187,0.0,0.28238]
[1779405546198,50.08,77547.02,0.0,-0.00187,0.0,0.28292]
[1779405551233,50.08,77547.43,0.0,-0.00187,0.0,0.28278]
[1779405556270,50.08,77537.57,0.0,-0.0019,0.0,0.28617]
[1779405562311,50.08,77536.08,0.0,-0.0019,0.0,0.28668]
[1779405569360,50.08,77535.5,0.0,-0.0019,0.0,0.28688]
[1779405574395,50.08,77536.27,0.0,-0.0019,0.0,0.28594]
[1779405581449,50.08,77535.84,0.0,-0.0019,0.0,0.28609]
[1779405587489,50.08,77546.62,0.0,-0.00187,0.0,0.28238]
[1779405592525,50.08,77556.06,0.0,-0.00185,0.0,0.27918]
[1779405597558,50.08,77558.44,0.0,-0.00184,0.0,0.27837]
[1779405602594,50.08,77558.1,0.0,-0.00184,0.0,0.27849]
[1779405605614,50.08,77546.79,0.0,-0.00187,0.0,0.28233]
[1779405610650,50.08,77544.66,0.0,-0.00187,0.0,0.28305]
[1779405615685,50.08,77543.8,0.0,-0.00188,0.0,0.28335]
[1779405621312,50.08,77543.09,0.0,-0.00188,0.0,0.28359]
[1779405627773,50.08,77542.11,0.0,-0.00188,0.0,0.28393]
[1779405632807,50.08,77540.38,0.0,-0.00188,0.0,0.28385]
[1779405637845,50.08,77556.34,0.0,-0.00184,0.0,0.27842]
[1779405642883,50.08,77555.35,0.0,-0.00184,0.0,0.27875]
[1779405647917,50.08,77553.7,0.0,-0.00185,0.0,0.27931]
[1779405652953,50.08,77552.55,0.0,-0.00185,0.0,0.2797]
[1779405660000,50.08,77551.25,0.0,-0.00185,0.0,0.28014]
[1779405665035,50.08,77535.3,0.0,-0.00189,0.0,0.2856]
[1779405670078,50.08,77525.05,0.0,-0.00192,0.0,0.28915]
[1779405675114,50.08,77519.82,0.0,-0.00193,0.0,0.29098]
[1779405681740,50.08,77520.19,0.0,-0.00193,0.0,0.29085]
[1779405688207,50.08,77520.77,0.0,-0.00193,0.0,0.29065]
[1779405694249,50.08,77522.2,0.0,-0.00192,0.0,0.28946]
[1779405702305,50.08,77522.51,0.0,-0.00192,0.0,0.28936]
[1779405707346,50.08,77523.28,0.0,-0.00192,0.0,0.28909]
[1779405715396,50.08,77522.65,0.0,-0.00192,0.0,0.28931]
[1779405720432,50.08,77521.85,0.0,-0.00192,0.0,0.28959]
[1779405725466,50.08,77520.4,0.0,-0.00193,0.0,0.29009]
[1779405732515,50.08,77517.01,0.0,-0.00194,0.0,0.29128]
[1779405737551,50.08,77516.86,0.0,-0.00194,0.0,0.29134]
[1779405742585,50.08,77517.8,0.0,-0.00193,0.0,0.291]
[1779405747621,50.08,77515.94,0.0,-0.00194,0.0,0.29166]
[1779405752656,50.08,77516.68,0.0,-0.00193,0.0,0.29071]
[1779405758699,50.08,77517.89,0.0,-0.00193,0.0,0.29029]
[1779405764739,50.08,77517.94,0.0,-0.00193,0.0,0.29027]
[1779405769776,50.08,77517.29,0.0,-0.00193,0.0,0.2905]
[1779405778845,50.08,77517.1,0.0,-0.00193,0.0,0.29056]
[1779405783878,50.08,77514.13,0.0,-0.00194,0.0,0.29161]
[1779405788913,50.08,77513.31,0.0,-0.00194,0.0,0.29189]
[1779405793947,50.08,77514.1,0.0,-0.00194,0.0,0.29162]
[1779405798983,50.08,77520.76,0.0,-0.00192,0.0,0.28928]
[1779405804018,50.08,77519.12,0.0,-0.00193,0.0,0.28986]
[1779405811067,50.08,77519.28,0.0,-0.00192,0.0,0.28911]
[1779405817109,50.08,77518.51,0.0,-0.00192,0.0,0.28938]
[1779405822737,50.08,77518.03,0.0,-0.00192,0.0,0.28955]
[1779405827772,50.08,77518.07,0.0,-0.00192,0.0,0.28954]
[1779405832807,50.08,77517.01,0.0,-0.00193,0.0,0.28991]
[1779405838259,50.08,77517.86,0.0,-0.00193,0.0,0.28961]
[1779405843293,50.08,77516.67,0.0,-0.00193,0.0,0.29003]
[1779405849337,50.08,77516.41,0.0,-0.00193,0.0,0.29012]
[1779405855380,50.08,77516.12,0.0,-0.00193,0.0,0.29022]
[1779405860415,50.08,77516.7,0.0,-0.00193,0.0,0.29002]
[1779405865449,50.08,77517.03,0.0,-0.00193,0.0,0.2899]
[1779405869479,50.08,77532.46,0.0,-0.00189,0.0,0.28454]
[1779405874516,50.08,77539.13,0.0,-0.00187,0.0,0.28158]
[1779405879549,50.08,77543.31,0.0,-0.00186,0.0,0.28016]
[1779405885173,50.08,77545.73,0.0,-0.00185,0.0,0.27934]
[1779405892639,50.08,77549.4,0.0,-0.00184,0.0,0.2781]
[1779405897675,50.08,77548.21,0.0,-0.00184,0.0,0.2785]
[1779405902713,50.08,77548.52,0.0,-0.00184,0.0,0.2784]
[1779405908753,50.08,77549.91,0.0,-0.00184,0.0,0.27793]
[1779405915383,50.08,77548.37,0.0,-0.00184,0.0,0.27845]
[1779405920837,50.08,77548.37,0.0,-0.00184,0.0,0.27845]
[1779405926879,50.08,77545.4,0.0,-0.00185,0.0,0.27945]
[1779405931913,50.08,77553.49,0.0,-0.00183,0.0,0.27606]
[1779405935942,50.08,77565.0,0.0,-0.0018,0.0,0.27223]
[1779405940977,50.08,77564.24,0.0,-0.0018,0.0,0.27248]
[1779405946032,50.08,77564.23,0.0,-0.0018,0.0,0.27248]
[1779405951066,50.08,77561.28,0.0,-0.00181,0.0,0.27346]
[1779405956101,50.08,77559.78,0.0,-0.00181,0.0,0.27396]
[1779405961137,50.08,77561.5,0.0,-0.00181,0.0,0.27339]
[1779405966172,50.08,77564.57,0.0,-0.0018,0.0,0.27237]
[1779405971207,50.08,77563.51,0.0,-0.0018,0.0,0.27272]
[1779405976241,50.08,77565.34,0.0,-0.0018,0.0,0.27211]
[1779405981276,50.08,77571.95,0.0,-0.00178,0.0,0.26993]
[1779405986312,50.08,77573.32,0.0,-0.00178,0.0,0.26948]
[1779405991349,50.08,77578.32,0.0,-0.00176,0.0,0.2672]
[1779405996382,50.08,77582.74,0.0,-0.00175,0.0,0.26577]
[1779406001419,50.08,77583.17,0.0,-0.00175,0.0,0.26563]
[1779406007460,50.08,77583.75,0.0,-0.00175,0.0,0.26544]
[1779406014509,50.08,77584.37,0.0,-0.00175,0.0,0.26524]
[1779406019544,50.08,77588.12,0.0,-0.00174,0.0,0.26403]
[1779406024579,50.08,77597.63,0.0,-0.00172,0.0,0.26098]
[1779406029614,50.08,77597.76,0.0,-0.00172,0.0,0.26093]
[1779406035655,50.08,77594.36,0.0,-0.00172,0.0,0.26202]
[1779406043713,50.08,77592.51,0.0,-0.00173,0.0,0.26261]
[1779406048749,50.08,77590.82,0.0,-0.00173,0.0,0.26316]
[1779406056806,50.08,77590.28,0.0,-0.00173,0.0,0.26269]
[1779406066442,50.08,77589.87,0.0,-0.00173,0.0,0.26283]
[1779406071910,50.08,77589.43,0.0,-0.00173,0.0,0.26297]
[1779406077953,50.08,77591.38,0.0,-0.00173,0.0,0.26234]
[1779406082987,50.08,77591.14,0.0,-0.00173,0.0,0.26242]
[1779406087016,50.08,77578.78,0.0,-0.00176,0.0,0.26641]
[1779406092053,50.08,77576.23,0.0,-0.00176,0.0,0.26724]
[1779406099100,50.08,77575.2,0.0,-0.00177,0.0,0.26757]
[1779406104135,50.08,77576.88,0.0,-0.00176,0.0,0.26703]
[1779406109170,50.08,77577.21,0.0,-0.00176,0.0,0.26692]
[1779406114204,50.08,77578.89,0.0,-0.00175,0.0,0.26573]
[1779406122261,50.08,77581.02,0.0,-0.00175,0.0,0.26504]
[1779406127295,50.08,77574.71,0.0,-0.00176,0.0,0.26709]
[1779406132330,50.08,77577.01,0.0,-0.00176,0.0,0.26634]
[1779406137368,50.08,77579.5,0.0,-0.00175,0.0,0.26553]
[1779406142406,50.08,77581.04,0.0,-0.00175,0.0,0.26503]
[1779406147438,50.08,77579.31,0.0,-0.00175,0.0,0.26559]
[1779406152473,50.08,77579.91,0.0,-0.00175,0.0,0.2654]
[1779406157509,50.08,77581.57,0.0,-0.00175,0.0,0.26486]
[1779406163551,50.08,77581.5,0.0,-0.00175,0.0,0.26488]
[1779406168586,50.08,77580.72,0.0,-0.00175,0.0,0.26514]
[1779406173621,50.08,77572.83,0.0,-0.00176,0.0,0.26706]
[1779406179663,50.08,77572.08,0.0,-0.00176,0.0,0.2673]
[1779406184699,50.08,77582.4,0.0,-0.00174,0.0,0.26395]
[1779406189733,50.08,77585.83,0.0,-0.00173,0.0,0.26285]
[1779406194770,50.08,77584.84,0.0,-0.00173,0.0,0.26317]
[1779406199803,50.08,77585.09,0.0,-0.00173,0.0,0.26309]
[1779406204840,50.08,77584.86,0.0,-0.00173,0.0,0.26316]
[1779406214911,50.08,77584.84,0.0,-0.00173,0.0,0.26317]
[1779406219946,50.08,77584.51,0.0,-0.00173,0.0,0.26327]
[1779406224982,50.08,77591.26,0.0,-0.00172,0.0,0.26111]
[1779406230015,50.08,77594.57,0.0,-0.00171,0.0,0.26005]
[1779406232030,50.08,77578.66,0.0,-0.00174,0.0,0.26452]
[1779406237071,50.08,77570.45,0.0,-0.00176,0.0,0.26719]
[1779406243107,50.08,77568.31,0.0,-0.00177,0.0,0.26788]
[1779406248142,50.08,77563.78,0.0,-0.00178,0.0,0.26937]
[1779406253178,50.08,77565.62,0.0,-0.00178,0.0,0.26876]
[1779406260226,50.08,77565.76,0.0,-0.00178,0.0,0.26872]
[1779406265261,50.08,77566.19,0.0,-0.00177,0.0,0.26858]
[1779406270297,50.08,77562.76,0.0,-0.00178,0.0,0.2697]
[1779406276930,50.08,77564.65,0.0,-0.00178,0.0,0.26908]
[1779406283387,50.08,77563.8,0.0,-0.00178,0.0,0.26936]
[1779406288422,50.08,77563.02,0.0,-0.00178,0.0,0.26962]
[1779406293458,50.08,77561.89,0.0,-0.00178,0.0,0.26934]
[1779406307142,50.08,77561.55,0.0,-0.00178,0.0,0.26945]
[1779406317212,50.08,77561.15,0.0,-0.00178,0.0,0.26958]
[1779406322684,50.08,77563.79,0.0,-0.00178,0.0,0.26872]
[1779406327718,50.08,77567.13,0.0,-0.00177,0.0,0.26762]
[1779406332755,50.08,77578.89,0.0,-0.00174,0.0,0.26381]
[1779406337788,50.08,77580.05,0.0,-0.00174,0.0,0.26343]
[1779406343832,50.08,77582.29,0.0,-0.00173,0.0,0.26271]
[1779406348867,50.08,77583.9,0.0,-0.00173,0.0,0.26219]
[1779406353902,50.08,77584.37,0.0,-0.00172,0.0,0.26141]
[1779406358938,50.08,77585.14,0.0,-0.00172,0.0,0.26116]
[1779406363973,50.08,77583.21,0.0,-0.00173,0.0,0.26178]
[1779406369008,50.08,77585.0,0.0,-0.00172,0.0,0.26121]
[1779406374045,50.08,77584.34,0.0,-0.00172,0.0,0.26142]
[1779406379080,50.08,77585.33,0.0,-0.00172,0.0,0.2611]
[1779406385121,50.08,77585.79,0.0,-0.00172,0.0,0.26095]
[1779406390159,50.08,77596.19,0.0,-0.0017,0.0,0.25765]
[1779406395192,50.08,77603.58,0.0,-0.00168,0.0,0.25533]
[1779406400227,50.08,77604.25,0.0,-0.00168,0.0,0.25512]
[1779406406268,50.08,77605.2,0.0,-0.00167,0.0,0.25482]
[1779406411303,50.08,77606.96,0.0,-0.00167,0.0,0.25365]
[1779406416339,50.08,77609.96,0.0,-0.00166,0.0,0.25271]
[1779406421373,50.08,77614.68,0.0,-0.00165,0.0,0.25125]
[1779406426409,50.08,77615.79,0.0,-0.00165,0.0,0.25091]
[1779406431445,50.08,77614.57,0.0,-0.00165,0.0,0.25129]
[1779406436495,50.08,77615.52,0.0,-0.00165,0.0,0.25099]
[1779406441522,50.08,77608.12,0.0,-0.00166,0.0,0.25329]
[1779406446558,50.08,77607.38,0.0,-0.00167,0.0,0.25352]
[1779406458199,50.08,77602.97,0.0,-0.00168,0.0,0.25489]
[1779406465693,50.08,77606.03,0.0,-0.00167,0.0,0.25394]
[1779406470729,50.08,77616.4,0.0,-0.00165,0.0,0.25072]
[1779406475765,50.08,77615.3,0.0,-0.00164,0.0,0.25045]
[1779406480801,50.08,77614.56,0.0,-0.00165,0.0,0.25067]
[1779406486841,50.08,77611.07,0.0,-0.00165,0.0,0.25175]
[1779406491878,50.08,77611.29,0.0,-0.00165,0.0,0.25168]
[1779406496917,50.08,77615.45,0.0,-0.00164,0.0,0.2504]
[1779406501951,50.08,77618.02,0.0,-0.00164,0.0,0.24961]
[1779406508550,50.08,77625.19,0.0,-0.00162,0.0,0.24741]
[1779406514038,50.08,77626.2,0.0,-0.00162,0.0,0.24711]
[1779406519072,50.08,77627.73,0.0,-0.00162,0.0,0.24664]
[1779406524107,50.08,77628.33,0.0,-0.00161,0.0,0.24646]
[1779406529143,50.08,77627.4,0.0,-0.00162,0.0,0.24674]
[1779406534178,50.08,77628.6,0.0,-0.00161,0.0,0.24577]
[1779406539214,50.08,77628.85,0.0,-0.00161,0.0,0.24569]
[1779406544248,50.08,77629.24,0.0,-0.00161,0.0,0.24558]
[1779406549284,50.08,77629.32,0.0,-0.00161,0.0,0.24555]
[1779406554319,50.08,77627.26,0.0,-0.00161,0.0,0.24618]
[1779406558346,50.08,77639.77,0.0,-0.00159,0.0,0.24241]
[1779406565396,50.08,77637.7,0.0,-0.00159,0.0,0.24303]
[1779406570431,50.08,77632.71,0.0,-0.0016,0.0,0.24453]
[1779406575466,50.08,77629.27,0.0,-0.00161,0.0,0.24557]
[1779406580501,50.08,77629.84,0.0,-0.00161,0.0,0.24539]
[1779406584530,50.08,77628.6,0.0,-0.00161,0.0,0.24577]
[1779406588558,50.08,77627.86,0.0,-0.00161,0.0,0.24599]
[1779406592586,50.08,77642.51,0.0,-0.00158,0.0,0.24099]
[1779406598627,50.08,77642.32,0.0,-0.00158,0.0,0.24105]
[1779406603664,50.08,77640.98,0.0,-0.00158,0.0,0.24145]
[1779406608698,50.08,77639.85,0.0,-0.00158,0.0,0.24178]
[1779406613735,50.08,77637.46,0.0,-0.00159,0.0,0.2425]
[1779406619321,50.08,77634.63,0.0,-0.00159,0.0,0.24335]
[1779406624812,50.08,77634.5,0.0,-0.00159,0.0,0.24339]
[1779406634881,50.08,77633.36,0.0,-0.0016,0.0,0.24373]
[1779406639916,50.08,77632.46,0.0,-0.0016,0.0,0.244]
[1779406644952,50.08,77633.01,0.0,-0.0016,0.0,0.24383]
[1779406649987,50.08,77632.47,0.0,-0.0016,0.0,0.244]
[1779406655022,50.08,77631.04,0.0,-0.0016,0.0,0.24382]
[1779406660056,50.08,77630.05,0.0,-0.0016,0.0,0.24412]
[1779406665093,50.08,77619.52,0.0,-0.00162,0.0,0.24731]
[1779406670127,50.08,77610.4,0.0,-0.00164,0.0,0.25011]
[1779406675162,50.08,77623.61,0.0,-0.00161,0.0,0.24607]
[1779406681203,50.08,77624.14,0.0,-0.00161,0.0,0.24591]
[1779406686244,50.08,77624.55,0.0,-0.00161,0.0,0.24579]
[1779406691278,50.08,77626.11,0.0,-0.00161,0.0,0.24531]
[1779406696313,50.08,77627.43,0.0,-0.00161,0.0,0.24491]
[1779406701349,50.08,77627.66,0.0,-0.0016,0.0,0.24484]
[1779406706388,50.08,77627.52,0.0,-0.0016,0.0,0.24489]
[1779406715451,50.08,77626.98,0.0,-0.0016,0.0,0.24444]
[1779406720488,50.08,77625.94,0.0,-0.0016,0.0,0.24476]
[1779406726529,50.08,77627.44,0.0,-0.0016,0.0,0.24431]
[1779406731563,50.08,77627.89,0.0,-0.0016,0.0,0.24417]
[1779406736601,50.08,77628.91,0.0,-0.0016,0.0,0.24386]
[1779406741640,50.08,77630.47,0.0,-0.00159,0.0,0.24339]
[1779406746669,50.08,77630.98,0.0,-0.00159,0.0,0.24324]
[1779406751705,50.08,77630.55,0.0,-0.00159,0.0,0.24337]
[1779406756740,50.08,77630.16,0.0,-0.0016,0.0,0.24349]
[1779406761775,50.08,77627.8,0.0,-0.0016,0.0,0.2442]
[1779406766809,50.08,77627.43,0.0,-0.0016,0.0,0.24431]
[1779406771845,50.08,77627.63,0.0,-0.0016,0.0,0.24364]
[1779406776880,50.08,77628.24,0.0,-0.0016,0.0,0.24346]
[1779406781914,50.08,77630.71,0.0,-0.00159,0.0,0.24272]
[1779406787964,50.08,77629.91,0.0,-0.00159,0.0,0.24296]
[1779406793000,50.08,77635.96,0.0,-0.00158,0.0,0.24115]
[1779406798039,50.08,77633.86,0.0,-0.00158,0.0,0.24178]
[1779406803090,50.08,77641.29,0.0,-0.00157,0.0,0.23956]
[1779406809128,50.08,77645.83,0.0,-0.00156,0.0,0.23822]
[1779406813169,50.08,77657.41,0.0,-0.00153,0.0,0.23483]
[1779406818204,50.08,77661.85,0.0,-0.00152,0.0,0.23354]
[1779406823239,50.08,77664.21,0.0,-0.00152,0.0,0.23285]
[1779406830813,50.08,77663.93,0.0,-0.00152,0.0,0.23293]
[1779406839351,50.08,77664.69,0.0,-0.00151,0.0,0.23213]
[1779406844386,50.08,77661.88,0.0,-0.00152,0.0,0.23294]
[1779406849421,50.08,77659.69,0.0,-0.00152,0.0,0.23358]
[1779406854456,50.08,77658.14,0.0,-0.00153,0.0,0.23403]
[1779406859491,50.08,77654.15,0.0,-0.00154,0.0,0.23519]
[1779406864528,50.08,77654.05,0.0,-0.00154,0.0,0.23522]
[1779406869562,50.08,77657.6,0.0,-0.00153,0.0,0.23419]
[1779406874599,50.08,77662.05,0.0,-0.00152,0.0,0.2329]
[1779406879634,50.08,77667.0,0.0,-0.00151,0.0,0.23147]
[1779406884669,50.08,77670.37,0.0,-0.0015,0.0,0.2305]
[1779406889704,50.08,77671.44,0.0,-0.0015,0.0,0.23019]
[1779406895745,50.08,77672.49,0.0,-0.00149,0.0,0.22932]
[1779406900780,50.08,77672.74,0.0,-0.00149,0.0,0.22925]
[1779406907829,50.08,77673.16,0.0,-0.00149,0.0,0.22913]
[1779406912865,50.08,77675.08,0.0,-0.00149,0.0,0.22858]
[1779406918906,50.08,77675.11,0.0,-0.00149,0.0,0.22857]
[1779406923943,50.08,77677.8,0.0,-0.00148,0.0,0.22781]
[1779406930991,50.08,77678.17,0.0,-0.00148,0.0,0.2277]
[1779406936027,50.08,77669.33,0.0,-0.0015,0.0,0.23022]
[1779406941063,50.08,77667.6,0.0,-0.0015,0.0,0.23072]
[1779406948112,50.08,77664.0,0.0,-0.00151,0.0,0.23175]
[1779406953146,50.08,77660.73,0.0,-0.00151,0.0,0.23211]
[1779406958181,50.08,77665.66,0.0,-0.0015,0.0,0.2307]
[1779406963217,50.08,77664.1,0.0,-0.00151,0.0,0.23114]
[1779406968253,50.08,77660.19,0.0,-0.00152,0.0,0.23227]
[1779406973286,50.08,77653.97,0.0,-0.00153,0.0,0.23407]
[1779406978321,50.08,77653.22,0.0,-0.00153,0.0,0.23429]
[1779406984363,50.08,77649.91,0.0,-0.00154,0.0,0.23525]
[1779406989401,50.08,77643.37,0.0,-0.00155,0.0,0.23717]
[1779406994438,50.08,77643.25,0.0,-0.00155,0.0,0.23721]
[1779407000478,50.08,77644.05,0.0,-0.00155,0.0,0.23697]
[1779407005519,50.08,77644.08,0.0,-0.00155,0.0,0.23696]
[1779407010554,50.08,77642.63,0.0,-0.00155,0.0,0.23739]
[1779407016595,50.08,77638.87,0.0,-0.00156,0.0,0.2379]
[1779407022169,50.08,77636.49,0.0,-0.00156,0.0,0.23861]
[1779407027672,50.08,77635.52,0.0,-0.00156,0.0,0.23889]
[1779407032715,50.08,77632.94,0.0,-0.00157,0.0,0.23966]
[1779407042779,50.08,77630.69,0.0,-0.00157,0.0,0.24033]
[1779407048821,50.08,77630.0,0.0,-0.00158,0.0,0.24053]
[1779407053855,50.08,77628.19,0.0,-0.00158,0.0,0.24107]
[1779407058892,50.08,77628.92,0.0,-0.00158,0.0,0.24085]
[1779407065939,50.08,77629.26,0.0,-0.00158,0.0,0.24075]
[1779407070975,50.08,77629.81,0.0,-0.00158,0.0,0.24059]
[1779407078025,50.08,77630.52,0.0,-0.00157,0.0,0.23978]
[1779407083060,50.08,77629.97,0.0,-0.00157,0.0,0.23994]
[1779407089100,50.08,77630.2,0.0,-0.00157,0.0,0.23988]
[1779407096150,50.08,77631.41,0.0,-0.00157,0.0,0.23952]
[1779407102192,50.08,77631.58,0.0,-0.00157,0.0,0.23947]
[1779407107228,50.08,77624.05,0.0,-0.00159,0.0,0.24171]
[1779407112262,50.08,77632.03,0.0,-0.00157,0.0,0.23933]
[1779407117297,50.08,77632.31,0.0,-0.00157,0.0,0.23925]
[1779407122878,50.08,77632.71,0.0,-0.00157,0.0,0.23913]
[1779407128374,50.08,77633.0,0.0,-0.00157,0.0,0.23904]
[1779407133409,50.08,77632.95,0.0,-0.00156,0.0,0.23846]
[1779407138445,50.08,77634.39,0.0,-0.00156,0.0,0.23804]
[1779407143479,50.08,77634.56,0.0,-0.00156,0.0,0.23799]
[1779407151535,50.08,77634.14,0.0,-0.00156,0.0,0.23811]
[1779407157579,50.08,77634.06,0.0,-0.00156,0.0,0.23814]
[1779407163160,50.08,77634.03,0.0,-0.00156,0.0,0.23815]
[1779407166644,50.08,77621.15,0.0,-0.00159,0.0,0.24198]
[1779407171679,50.08,77621.78,0.0,-0.00159,0.0,0.24179]
[1779407177722,50.08,77624.03,0.0,-0.00158,0.0,0.24112]
[1779407183300,50.08,77626.36,0.0,-0.00158,0.0,0.24042]
[1779407189806,50.08,77626.72,0.0,-0.00158,0.0,0.24031]
[1779407194841,50.08,77630.74,0.0,-0.00156,0.0,0.23852]
[1779407199877,50.08,77642.8,0.0,-0.00154,0.0,0.23498]
[1779407204912,50.08,77641.61,0.0,-0.00154,0.0,0.23533]
[1779407209947,50.08,77641.87,0.0,-0.00154,0.0,0.23525]
[1779407215989,50.08,77640.53,0.0,-0.00154,0.0,0.23564]
[1779407221030,50.08,77638.91,0.0,-0.00155,0.0,0.23612]
[1779407227072,50.08,77638.47,0.0,-0.00155,0.0,0.23625]
[1779407232106,50.08,77632.77,0.0,-0.00156,0.0,0.23792]
[1779407237142,50.08,77630.54,0.0,-0.00156,0.0,0.23858]
[1779407242176,50.08,77629.88,0.0,-0.00156,0.0,0.23878]
[1779407250234,50.08,77629.96,0.0,-0.00156,0.0,0.23875]
[1779407255269,50.08,77629.91,0.0,-0.00156,0.0,0.23817]
[1779407261311,50.08,77629.89,0.0,-0.00156,0.0,0.23818]
[1779407266346,50.08,77630.34,0.0,-0.00156,0.0,0.23805]
[1779407271381,50.08,77630.72,0.0,-0.00156,0.0,0.23794]
[1779407277425,50.08,77629.81,0.0,-0.00156,0.0,0.2382]
[1779407282460,50.08,77629.91,0.0,-0.00156,0.0,0.23817]
[1779407287494,50.08,77630.17,0.0,-0.00156,0.0,0.2381]
[1779407294078,50.08,77630.51,0.0,-0.00156,0.0,0.238]
[1779407304148,50.08,77630.88,0.0,-0.00156,0.0,0.23789]
[1779407309649,50.08,77630.79,0.0,-0.00156,0.0,0.23791]
[1779407314685,50.08,77630.09,0.0,-0.00156,0.0,0.23753]
[1779407319720,50.08,77630.2,0.0,-0.00156,0.0,0.23749]
[1779407325762,50.08,77629.69,0.0,-0.00156,0.0,0.23765]
[1779407330797,50.08,77634.07,0.0,-0.00155,0.0,0.23636]
[1779407335831,50.08,77631.94,0.0,-0.00155,0.0,0.23698]
[1779407340867,50.08,77631.7,0.0,-0.00155,0.0,0.23705]
[1779407345902,50.08,77636.26,0.0,-0.00154,0.0,0.23571]
[1779407350937,50.08,77641.7,0.0,-0.00153,0.0,0.23413]
[1779407355972,50.08,77634.08,0.0,-0.00155,0.0,0.23635]
[1779407361008,50.08,77630.27,0.0,-0.00156,0.0,0.23747]
[1779407366045,50.08,77629.58,0.0,-0.00156,0.0,0.23768]
[1779407371086,50.08,77634.65,0.0,-0.00154,0.0,0.2356]
[1779407376121,50.08,77634.51,0.0,-0.00154,0.0,0.23564]
[1779407382162,50.08,77632.79,0.0,-0.00155,0.0,0.23614]
[1779407387198,50.08,77633.28,0.0,-0.00155,0.0,0.236]
[1779407392235,50.08,77633.46,0.0,-0.00155,0.0,0.23594]
[1779407397268,50.08,77634.36,0.0,-0.00154,0.0,0.23568]
[1779407402302,50.08,77634.11,0.0,-0.00154,0.0,0.23575]
[1779407409351,50.08,77637.28,0.0,-0.00154,0.0,0.23483]
[1779407414387,50.08,77637.11,0.0,-0.00154,0.0,0.23488]
[1779407419422,50.08,77637.49,0.0,-0.00154,0.0,0.23476]
[1779407424459,50.08,77637.97,0.0,-0.00154,0.0,0.23462]
[1779407426471,50.08,77623.96,0.0,-0.00157,0.0,0.23874]
[1779407431506,50.08,77623.23,0.0,-0.00156,0.0,0.23837]
[1779407436541,50.08,77623.56,0.0,-0.00156,0.0,0.23827]
[1779407442582,50.08,77623.46,0.0,-0.00156,0.0,0.2383]
[1779407447617,50.08,77623.22,0.0,-0.00156,0.0,0.23837]
[1779407455253,50.08,77623.72,0.0,-0.00156,0.0,0.23822]
[1779407460709,50.08,77629.35,0.0,-0.00155,0.0,0.23656]
[1779407465743,50.08,77629.82,0.0,-0.00155,0.0,0.23642]
[1779407470779,50.08,77631.92,0.0,-0.00155,0.0,0.23581]
[1779407476821,50.08,77631.51,0.0,-0.00155,0.0,0.23593]
[1779407480856,50.08,77649.08,0.0,-0.00151,0.0,0.23082]
[1779407485892,50.08,77639.16,0.0,-0.00153,0.0,0.23369]
[1779407490927,50.08,77637.98,0.0,-0.00153,0.0,0.23403]
[1779407495962,50.08,77638.78,0.0,-0.00153,0.0,0.23322]
[1779407500998,50.08,77637.49,0.0,-0.00153,0.0,0.23359]
[1779407506036,50.08,77637.11,0.0,-0.00153,0.0,0.2337]
[1779407512078,50.08,77636.72,0.0,-0.00153,0.0,0.23381]
[1779407517113,50.08,77635.87,0.0,-0.00153,0.0,0.23406]
[1779407522148,50.08,77636.31,0.0,-0.00153,0.0,0.23393]
[1779407527188,50.08,77627.78,0.0,-0.00155,0.0,0.23643]
[1779407532223,50.08,77626.95,0.0,-0.00155,0.0,0.23667]
[1779407537258,50.08,77624.82,0.0,-0.00156,0.0,0.2373]
[1779407543301,50.08,77625.45,0.0,-0.00156,0.0,0.23711]
[1779407548336,50.08,77626.8,0.0,-0.00155,0.0,0.23672]
[1779407550356,50.08,77646.59,0.0,-0.00151,0.0,0.23096]
[1779407551360,50.08,77663.89,0.0,-0.00147,0.0,0.22545]
[1779407556409,50.08,77664.92,0.0,-0.00147,0.0,0.22516]
[1779407563455,50.08,77669.04,0.0,-0.00146,0.0,0.22401]
[1779407568491,50.08,77678.62,0.0,-0.00144,0.0,0.22134]
[1779407576547,50.08,77681.9,0.0,-0.00144,0.0,0.22043]
[1779407581585,50.08,77671.92,0.0,-0.00145,0.0,0.2232]
[1779407586619,50.08,77670.85,0.0,-0.00146,0.0,0.2235]
[1779407593668,50.08,77669.1,0.0,-0.00146,0.0,0.22399]
[1779407599712,50.08,77667.76,0.0,-0.00146,0.0,0.22437]
[1779407604746,50.08,77665.36,0.0,-0.00147,0.0,0.22504]
[1779407609781,50.08,77664.35,0.0,-0.00147,0.0,0.22532]
[1779407614816,50.08,77661.98,0.0,-0.00147,0.0,0.22542]
[1779407619850,50.08,77661.23,0.0,-0.00147,0.0,0.22563]
[1779407624885,50.08,77659.76,0.0,-0.00148,0.0,0.22605]
[1779407631935,50.08,77658.9,0.0,-0.00148,0.0,0.22629]
[1779407636969,50.08,77657.76,0.0,-0.00148,0.0,0.22661]
[1779407642005,50.08,77648.86,0.0,-0.0015,0.0,0.22915]
[1779407648049,50.08,77643.86,0.0,-0.00151,0.0,0.23058]
[1779407653082,50.08,77642.19,0.0,-0.00151,0.0,0.23106]
[1779407658117,50.08,77642.48,0.0,-0.00151,0.0,0.23098]
[1779407663153,50.08,77642.67,0.0,-0.00151,0.0,0.23092]
[1779407669800,50.08,77643.88,0.0,-0.00151,0.0,0.23057]
[1779407675241,50.08,77645.62,0.0,-0.0015,0.0,0.2295]
[1779407679270,50.08,77630.89,0.0,-0.00153,0.0,0.23375]
[1779407684306,50.08,77632.16,0.0,-0.00153,0.0,0.23338]
[1779407689340,50.08,77633.79,0.0,-0.00153,0.0,0.23291]
[1779407694374,50.08,77636.08,0.0,-0.00152,0.0,0.23224]
[1779407699410,50.08,77631.77,0.0,-0.00153,0.0,0.23349]
[1779407704448,50.08,77633.46,0.0,-0.00153,0.0,0.233]
[1779407709483,50.08,77634.17,0.0,-0.00153,0.0,0.2328]
[1779407714517,50.08,77635.32,0.0,-0.00152,0.0,0.23246]
[1779407719552,50.08,77636.3,0.0,-0.00152,0.0,0.23218]
[1779407725195,50.08,77637.08,0.0,-0.00152,0.0,0.23195]
[1779407730629,50.08,77636.76,0.0,-0.00152,0.0,0.23205]
[1779407737679,50.08,77632.92,0.0,-0.00152,0.0,0.23257]
[1779407745338,50.08,77629.66,0.0,-0.00153,0.0,0.23352]
[1779407755408,50.08,77627.94,0.0,-0.00153,0.0,0.23402]
[1779407765478,50.08,77626.17,0.0,-0.00154,0.0,0.23454]
[1779407770910,50.08,77615.85,0.0,-0.00156,0.0,0.23757]
[1779407775945,50.08,77615.72,0.0,-0.00156,0.0,0.23761]
[1779407785618,50.08,77606.15,0.0,-0.00158,0.0,0.24045]
[1779407791058,50.08,77605.19,0.0,-0.00158,0.0,0.24014]
[1779407792060,50.08,77588.05,0.0,-0.00162,0.0,0.2453]
[1779407794075,50.08,77569.69,0.0,-0.00166,0.0,0.25094]
[1779407799106,50.08,77571.38,0.0,-0.00165,0.0,0.25042]
[1779407804141,50.08,77568.65,0.0,-0.00166,0.0,0.25127]
[1779407806172,50.08,77545.59,0.0,-0.00171,0.0,0.25852]
[1779407812209,50.08,77538.69,0.0,-0.00173,0.0,0.26073]
[1779407819263,50.08,77537.25,0.0,-0.00173,0.0,0.26119]
[1779407824297,50.08,77537.25,0.0,-0.00173,0.0,0.26119]
[1779407829332,50.08,77534.67,0.0,-0.00174,0.0,0.26203]
[1779407834374,50.08,77538.54,0.0,-0.00173,0.0,0.26078]
[1779407839411,50.08,77540.05,0.0,-0.00173,0.0,0.26029]
[1779407844445,50.08,77538.22,0.0,-0.00173,0.0,0.26088]
[1779407849480,50.08,77540.14,0.0,-0.00173,0.0,0.26027]
[1779407856128,50.08,77543.21,0.0,-0.00172,0.0,0.25865]
[1779407862570,50.08,77543.15,0.0,-0.00172,0.0,0.25866]
[1779407867607,50.08,77544.84,0.0,-0.00171,0.0,0.25813]
[1779407875662,50.08,77544.56,0.0,-0.00171,0.0,0.25822]
[1779407881704,50.08,77544.15,0.0,-0.00171,0.0,0.25835]
[1779407886740,50.08,77543.6,0.0,-0.00171,0.0,0.25852]
[1779407892782,50.08,77544.2,0.0,-0.00171,0.0,0.25833]
[1779407897816,50.08,77543.5,0.0,-0.00172,0.0,0.25855]
[1779407902852,50.08,77542.39,0.0,-0.00172,0.0,0.25891]
[1779407907886,50.08,77543.13,0.0,-0.00172,0.0,0.25867]
[1779407912922,50.08,77542.74,0.0,-0.00171,0.0,0.25816]
[1779407917957,50.08,77542.9,0.0,-0.00171,0.0,0.25811]
[1779407926013,50.08,77542.83,0.0,-0.00171,0.0,0.25813]
[1779407931071,50.08,77542.17,0.0,-0.00171,0.0,0.25834]
[1779407936104,50.08,77540.41,0.0,-0.00172,0.0,0.2589]
[1779407941140,50.08,77540.6,0.0,-0.00172,0.0,0.25884]
[1779407946771,50.08,77541.5,0.0,-0.00172,0.0,0.25855]
[1779407952217,50.08,77543.98,0.0,-0.00171,0.0,0.25776]
[1779407960273,50.08,77542.47,0.0,-0.00171,0.0,0.25824]
[1779407965309,50.08,77544.08,0.0,-0.00171,0.0,0.25773]
[1779407973364,50.08,77544.18,0.0,-0.00171,0.0,0.25706]
[1779407982449,50.08,77544.08,0.0,-0.00171,0.0,0.2571]
[1779407984445,50.08,77561.91,0.0,-0.00166,0.0,0.25149]
[1779407989482,50.08,77582.46,0.0,-0.00162,0.0,0.24517]
[1779407990486,50.08,77554.96,0.0,-0.00168,0.0,0.25366]
[1779407995528,50.08,77555.4,0.0,-0.00168,0.0,0.25353]
[1779408000560,50.08,77555.25,0.0,-0.00168,0.0,0.25357]
[1779408005595,50.08,77561.26,0.0,-0.00167,0.0,0.25169]
[1779408010631,50.08,77562.18,0.0,-0.00166,0.0,0.25141]
[1779408015671,50.08,77564.06,0.0,-0.00166,0.0,0.25082]
[1779408020702,50.08,77563.65,0.0,-0.00166,0.0,0.25095]
[1779408026750,50.08,77563.21,0.0,-0.00166,0.0,0.25109]
[1779408032794,50.08,77559.2,0.0,-0.00167,0.0,0.25171]
[1779408035816,50.08,77546.22,0.0,-0.0017,0.0,0.25578]
[1779408040851,50.08,77537.58,0.0,-0.00172,0.0,0.25853]
[1779408045886,50.08,77537.99,0.0,-0.00172,0.0,0.2584]
[1779408051928,50.08,77537.7,0.0,-0.00172,0.0,0.25849]
[1779408056964,50.08,77537.52,0.0,-0.00172,0.0,0.25855]
[1779408062009,50.08,77505.35,0.0,-0.00179,0.0,0.269]
[1779408065028,50.08,77490.88,0.0,-0.00183,0.0,0.27382]
[1779408070063,50.08,77495.52,0.0,-0.00182,0.0,0.27226]
[1779408075099,50.08,77492.93,0.0,-0.00182,0.0,0.27313]
[1779408081139,50.08,77494.15,0.0,-0.00182,0.0,0.27272]
[1779408086174,50.08,77488.02,0.0,-0.00184,0.0,0.27478]
[1779408091209,50.08,77490.6,0.0,-0.00183,0.0,0.27324]
[1779408097850,50.08,77485.54,0.0,-0.00184,0.0,0.27495]
[1779408103297,50.08,77486.09,0.0,-0.00184,0.0,0.27476]
[1779408108332,50.08,77485.02,0.0,-0.00184,0.0,0.27512]
[1779408113367,50.08,77484.79,0.0,-0.00184,0.0,0.2752]
[1779408118403,50.08,77487.21,0.0,-0.00183,0.0,0.27438]
[1779408124446,50.08,77487.72,0.0,-0.00183,0.0,0.27421]
[1779408129480,50.08,77486.7,0.0,-0.00184,0.0,0.27455]
[1779408134515,50.08,77486.27,0.0,-0.00184,0.0,0.2747]
[1779408139551,50.08,77488.19,0.0,-0.00183,0.0,0.27405]
[1779408145593,50.08,77490.12,0.0,-0.00183,0.0,0.2734]
[1779408150630,50.08,77494.08,0.0,-0.00182,0.0,0.27208]
[1779408155666,50.08,77499.51,0.0,-0.0018,0.0,0.26961]
[1779408158279,50.08,77511.65,0.0,-0.00177,0.0,0.26561]
[1779408162714,50.08,77484.05,0.0,-0.00184,0.0,0.27478]
[1779408168352,50.08,77483.11,0.0,-0.00184,0.0,0.27509]
[1779408173809,50.08,77507.1,0.0,-0.00178,0.0,0.26711]
[1779408179850,50.08,77497.92,0.0,-0.0018,0.0,0.27014]
[1779408184886,50.08,77490.51,0.0,-0.00182,0.0,0.27261]
[1779408189921,50.08,77489.88,0.0,-0.00182,0.0,0.27282]
[1779408194965,50.08,77482.58,0.0,-0.00184,0.0,0.27527]
[1779408197983,50.08,77471.05,0.0,-0.00187,0.0,0.27919]
[1779408203018,50.08,77466.54,0.0,-0.00188,0.0,0.28074]
[1779408208057,50.08,77466.94,0.0,-0.00188,0.0,0.2806]
[1779408210075,50.08,77448.74,0.0,-0.00193,0.0,0.28691]
[1779408215110,50.08,77447.16,0.0,-0.00193,0.0,0.28677]
[1779408218131,50.08,77459.52,0.0,-0.0019,0.0,0.28247]
[1779408223166,50.08,77466.21,0.0,-0.00188,0.0,0.28017]
[1779408229207,50.08,77466.39,0.0,-0.00188,0.0,0.28011]
[1779408234243,50.08,77466.14,0.0,-0.00188,0.0,0.28019]
[1779408239278,50.08,77461.13,0.0,-0.00189,0.0,0.28192]
[1779408244312,50.08,77461.22,0.0,-0.00189,0.0,0.28188]
[1779408249350,50.08,77459.85,0.0,-0.0019,0.0,0.28236]
[1779408254385,50.08,77450.3,0.0,-0.00192,0.0,0.28567]
[1779408259418,50.08,77453.44,0.0,-0.00191,0.0,0.28458]
[1779408264452,50.08,77454.97,0.0,-0.00191,0.0,0.28405]
[1779408268480,50.08,77469.95,0.0,-0.00187,0.0,0.27889]
[1779408271501,50.08,77484.8,0.0,-0.00183,0.0,0.27319]
[1779408276537,50.08,77479.41,0.0,-0.00184,0.0,0.275]
[1779408281573,50.08,77469.92,0.0,-0.00186,0.0,0.27822]
[1779408286607,50.08,77468.82,0.0,-0.00187,0.0,0.2786]
[1779408291642,50.08,77468.82,0.0,-0.00187,0.0,0.2786]
[1779408297685,50.08,77467.88,0.0,-0.00187,0.0,0.27892]
[1779408302723,50.08,77468.18,0.0,-0.00187,0.0,0.27881]
[1779408307754,50.08,77463.53,0.0,-0.00188,0.0,0.28041]
[1779408312797,50.08,77464.52,0.0,-0.00188,0.0,0.28007]
[1779408316836,50.08,77477.57,0.0,-0.00185,0.0,0.27562]
[1779408321864,50.08,77475.46,0.0,-0.00185,0.0,0.27634]
[1779408326907,50.08,77474.68,0.0,-0.00185,0.0,0.2766]
[1779408331937,50.08,77473.8,0.0,-0.00185,0.0,0.27623]
[1779408336970,50.08,77472.66,0.0,-0.00185,0.0,0.27661]
[1779408342015,50.08,77473.25,0.0,-0.00185,0.0,0.27641]
[1779408347065,50.08,77472.94,0.0,-0.00185,0.0,0.27652]
[1779408352099,50.08,77474.41,0.0,-0.00185,0.0,0.27602]
[1779408358145,50.08,77474.7,0.0,-0.00185,0.0,0.27592]
[1779408363181,50.08,77478.34,0.0,-0.00184,0.0,0.27469]
[1779408368217,50.08,77477.29,0.0,-0.00184,0.0,0.27505]
[1779408373255,50.08,77476.98,0.0,-0.00184,0.0,0.27515]
[1779408378288,50.08,77477.1,0.0,-0.00184,0.0,0.27511]
[1779408383321,50.08,77471.63,0.0,-0.00186,0.0,0.27696]
[1779408388355,50.08,77474.2,0.0,-0.00185,0.0,0.27609]
[1779408393391,50.08,77473.29,0.0,-0.00185,0.0,0.27573]
[1779408398426,50.08,77479.69,0.0,-0.00183,0.0,0.27357]
[1779408403460,50.08,77485.29,0.0,-0.00182,0.0,0.27169]
[1779408408496,50.08,77487.08,0.0,-0.00181,0.0,0.27109]
[1779408413531,50.08,77487.66,0.0,-0.00181,0.0,0.2709]
[1779408418565,50.08,77495.7,0.0,-0.00179,0.0,0.26823]
[1779408423601,50.08,77488.28,0.0,-0.00181,0.0,0.27069]
[1779408428636,50.08,77482.13,0.0,-0.00183,0.0,0.27275]
[1779408433671,50.08,77480.64,0.0,-0.00183,0.0,0.27325]
[1779408440271,50.08,77479.76,0.0,-0.00183,0.0,0.27354]
[1779408445754,50.08,77478.87,0.0,-0.00183,0.0,0.27384]
[1779408450790,50.08,77474.13,0.0,-0.00185,0.0,0.27544]
[1779408455829,50.08,77473.38,0.0,-0.00184,0.0,0.27502]
[1779408466901,50.08,77473.75,0.0,-0.00184,0.0,0.2749]
[1779408471937,50.08,77475.07,0.0,-0.00184,0.0,0.27445]
[1779408476972,50.08,77472.52,0.0,-0.00184,0.0,0.27531]
[1779408482007,50.08,77473.88,0.0,-0.00184,0.0,0.27485]
[1779408487053,50.08,77481.86,0.0,-0.00182,0.0,0.27217]
[1779408493092,50.08,77482.06,0.0,-0.00182,0.0,0.2721]
[1779408498132,50.08,77480.63,0.0,-0.00182,0.0,0.27258]
[1779408503167,50.08,77474.97,0.0,-0.00184,0.0,0.27449]
[1779408509209,50.08,77473.3,0.0,-0.00184,0.0,0.27505]
[1779408514245,50.08,77471.44,0.0,-0.00184,0.0,0.27501]
[1779408519279,50.08,77472.15,0.0,-0.00184,0.0,0.27477]
[1779408524316,50.08,77475.51,0.0,-0.00183,0.0,0.27363]
[1779408529350,50.08,77479.92,0.0,-0.00182,0.0,0.27215]
[1779408535392,50.08,77476.27,0.0,-0.00183,0.0,0.27338]
[1779408541434,50.08,77479.13,0.0,-0.00182,0.0,0.27242]
[1779408546470,50.08,77478.21,0.0,-0.00183,0.0,0.27273]
[1779408551505,50.08,77477.18,0.0,-0.00183,0.0,0.27307]
[1779408556540,50.08,77477.29,0.0,-0.00183,0.0,0.27304]
[1779408562582,50.08,77471.75,0.0,-0.00184,0.0,0.2749]
[1779408571227,50.08,77472.29,0.0,-0.00184,0.0,0.27405]
[1779408576679,50.08,77472.98,0.0,-0.00183,0.0,0.27381]
[1779408585742,50.08,77469.55,0.0,-0.00184,0.0,0.27497]
[1779408590779,50.08,77463.3,0.0,-0.00186,0.0,0.27709]
[1779408595813,50.08,77463.7,0.0,-0.00186,0.0,0.27695]
[1779408601442,50.08,77464.04,0.0,-0.00186,0.0,0.27684]
[1779408606902,50.08,77456.09,0.0,-0.00188,0.0,0.27955]
[1779408609927,50.08,77439.0,0.0,-0.00192,0.0,0.28547]
[1779408614962,50.08,77432.87,0.0,-0.00194,0.0,0.28761]
[1779408619995,50.08,77428.44,0.0,-0.00195,0.0,0.28918]
[1779408625034,50.08,77427.3,0.0,-0.00195,0.0,0.28958]
[1779408630069,50.08,77419.71,0.0,-0.00197,0.0,0.29228]
[1779408635109,50.08,77417.72,0.0,-0.00197,0.0,0.29228]
[1779408640140,50.08,77417.1,0.0,-0.00198,0.0,0.2925]
[1779408645190,50.08,77416.42,0.0,-0.00198,0.0,0.29274]
[1779408650225,50.08,77416.5,0.0,-0.00198,0.0,0.29272]
[1779408655258,50.08,77416.01,0.0,-0.00198,0.0,0.29289]
[1779408658282,50.08,77395.57,0.0,-0.00203,0.0,0.30028]
[1779408663314,50.08,77387.52,0.0,-0.00206,0.0,0.30323]
[1779408668349,50.08,77395.95,0.0,-0.00203,0.0,0.30014]
[1779408671372,50.08,77409.15,0.0,-0.002,0.0,0.29535]
[1779408672377,50.08,77420.69,0.0,-0.00197,0.0,0.29122]
[1779408677413,50.08,77423.67,0.0,-0.00196,0.0,0.29016]
[1779408691509,50.08,77425.24,0.0,-0.00195,0.0,0.28891]
[1779408696546,50.08,77424.87,0.0,-0.00195,0.0,0.28904]
[1779408698560,50.08,77410.2,0.0,-0.00199,0.0,0.29426]
[1779408703596,50.08,77408.87,0.0,-0.00199,0.0,0.29474]
[1779408708635,50.08,77396.72,0.0,-0.00203,0.0,0.29914]
[1779408714678,50.08,77392.3,0.0,-0.00204,0.0,0.30075]
[1779408719713,50.08,77392.9,0.0,-0.00204,0.0,0.30053]
[1779408724747,50.08,77393.36,0.0,-0.00204,0.0,0.30036]
[1779408729782,50.08,77392.51,0.0,-0.00204,0.0,0.30068]
[1779408734818,50.08,77395.76,0.0,-0.00203,0.0,0.29949]
[1779408739853,50.08,77398.24,0.0,-0.00202,0.0,0.29858]
[1779408744901,50.08,77404.27,0.0,-0.00201,0.0,0.2964]
[1779408749932,50.08,77409.64,0.0,-0.00199,0.0,0.29446]
[1779408754965,50.08,77411.7,0.0,-0.00198,0.0,0.29302]
[1779408760002,50.08,77412.6,0.0,-0.00198,0.0,0.29269]
[1779408765037,50.08,77412.89,0.0,-0.00198,0.0,0.29259]
[1779408770070,50.08,77410.8,0.0,-0.00198,0.0,0.29334]
[1779408775106,50.08,77401.16,0.0,-0.00201,0.0,0.29681]
[1779408780141,50.08,77395.21,0.0,-0.00203,0.0,0.29897]
[1779408785178,50.08,77390.27,0.0,-0.00204,0.0,0.30077]
[1779408791219,50.08,77390.05,0.0,-0.00204,0.0,0.30085]
[1779408796257,50.08,77391.1,0.0,-0.00204,0.0,0.30047]
[1779408802860,50.08,77387.75,0.0,-0.00205,0.0,0.3017]
[1779408808343,50.08,77384.94,0.0,-0.00205,0.0,0.30273]
[1779408813375,50.08,77380.2,0.0,-0.00206,0.0,0.30375]
[1779408818410,50.08,77382.29,0.0,-0.00206,0.0,0.30298]
[1779408823445,50.08,77383.4,0.0,-0.00205,0.0,0.30257]
[1779408828485,50.08,77386.28,0.0,-0.00205,0.0,0.30151]
[1779408833514,50.08,77386.29,0.0,-0.00205,0.0,0.30151]
[1779408838552,50.08,77385.15,0.0,-0.00205,0.0,0.30193]
[1779408843584,50.08,77383.76,0.0,-0.00205,0.0,0.30244]
[1779408848619,50.08,77382.24,0.0,-0.00206,0.0,0.303]
[1779408853656,50.08,77378.88,0.0,-0.00207,0.0,0.30424]
[1779408858691,50.08,77377.93,0.0,-0.00207,0.0,0.30459]
[1779408863728,50.08,77387.6,0.0,-0.00204,0.0,0.30103]
[1779408869772,50.08,77390.45,0.0,-0.00203,0.0,0.29999]
[1779408874812,50.08,77391.61,0.0,-0.00203,0.0,0.29884]
[1779408879840,50.08,77392.08,0.0,-0.00202,0.0,0.29867]
[1779408884876,50.08,77388.96,0.0,-0.00203,0.0,0.29981]
[1779408889913,50.08,77385.69,0.0,-0.00204,0.0,0.301]
[1779408894946,50.08,77386.22,0.0,-0.00204,0.0,0.30081]
[1779408899980,50.08,77386.43,0.0,-0.00204,0.0,0.30073]
[1779408905016,50.08,77384.85,0.0,-0.00204,0.0,0.30131]
[1779408910053,50.08,77383.89,0.0,-0.00205,0.0,0.30167]
[1779408915089,50.08,77385.47,0.0,-0.00204,0.0,0.30109]
[1779408920123,50.08,77394.28,0.0,-0.00202,0.0,0.29787]
[1779408925164,50.08,77395.37,0.0,-0.00202,0.0,0.29747]
[1779408927173,50.08,77382.31,0.0,-0.00205,0.0,0.30225]
[1779408932209,50.08,77380.33,0.0,-0.00205,0.0,0.30225]
[1779408937244,50.08,77368.41,0.0,-0.00209,0.0,0.30666]
[1779408942278,50.08,77361.04,0.0,-0.00211,0.0,0.30942]
[1779408947313,50.08,77357.49,0.0,-0.00212,0.0,0.31076]
[1779408952355,50.08,77362.56,0.0,-0.0021,0.0,0.30885]
[1779408957390,50.08,77359.88,0.0,-0.00211,0.0,0.30986]
[1779408962425,50.08,77364.34,0.0,-0.0021,0.0,0.30818]
[1779408967460,50.08,77361.12,0.0,-0.00211,0.0,0.30939]
[1779408972502,50.08,77374.66,0.0,-0.00207,0.0,0.30434]
[1779408974074,50.08,77388.21,0.0,-0.00203,0.0,0.29936]
[1779408981565,50.08,77392.33,0.0,-0.00202,0.0,0.29786]
[1779408984147,50.08,77406.09,0.0,-0.00198,0.0,0.2929]
[1779408989619,50.08,77413.7,0.0,-0.00196,0.0,0.29019]
[1779408994655,50.08,77409.26,0.0,-0.00197,0.0,0.29106]
[1779408999690,50.08,77410.72,0.0,-0.00196,0.0,0.29054]
[1779409012781,50.08,77410.08,0.0,-0.00197,0.0,0.29077]
[1779409019832,50.08,77409.16,0.0,-0.00197,0.0,0.2911]
[1779409024865,50.08,77409.65,0.0,-0.00197,0.0,0.29092]
[1779409026879,50.08,77425.48,0.0,-0.00193,0.0,0.28534]
[1779409027887,50.08,77437.99,0.0,-0.00189,0.0,0.28099]
[1779409032921,50.08,77442.3,0.0,-0.00188,0.0,0.27951]
[1779409037957,50.08,77460.23,0.0,-0.00184,0.0,0.27341]
[1779409040978,50.08,77449.13,0.0,-0.00186,0.0,0.27717]
[1779409046011,50.08,77453.06,0.0,-0.00185,0.0,0.27583]
[1779409051048,50.08,77457.19,0.0,-0.00184,0.0,0.27376]
[1779409056082,50.08,77455.77,0.0,-0.00184,0.0,0.27424]
[1779409061131,50.08,77456.46,0.0,-0.00184,0.0,0.27401]
[1779409067171,50.08,77456.42,0.0,-0.00184,0.0,0.27402]
[1779409069185,50.08,77443.72,0.0,-0.00187,0.0,0.27834]
[1779409074221,50.08,77432.82,0.0,-0.0019,0.0,0.28209]
[1779409079254,50.08,77432.75,0.0,-0.0019,0.0,0.28211]
[1779409084289,50.08,77434.21,0.0,-0.0019,0.0,0.28161]
[1779409089325,50.08,77430.94,0.0,-0.00191,0.0,0.28274]
[1779409094361,50.08,77428.62,0.0,-0.00191,0.0,0.28355]
[1779409101410,50.08,77427.61,0.0,-0.00192,0.0,0.2839]
[1779409105007,50.08,77410.44,0.0,-0.00196,0.0,0.28994]
[1779409110473,50.08,77401.25,0.0,-0.00199,0.0,0.29321]
[1779409115509,50.08,77399.13,0.0,-0.00199,0.0,0.29326]
[1779409120544,50.08,77394.76,0.0,-0.002,0.0,0.29483]
[1779409125579,50.08,77391.98,0.0,-0.00201,0.0,0.29584]
[1779409130613,50.08,77401.21,0.0,-0.00198,0.0,0.29252]
[1779409135650,50.08,77399.55,0.0,-0.00198,0.0,0.29311]
[1779409140684,50.08,77409.81,0.0,-0.00196,0.0,0.28946]
[1779409145720,50.08,77410.94,0.0,-0.00195,0.0,0.28906]
[1779409150754,50.08,77412.09,0.0,-0.00195,0.0,0.28865]
[1779409156799,50.08,77408.37,0.0,-0.00196,0.0,0.28997]
[1779409161834,50.08,77408.09,0.0,-0.00196,0.0,0.29007]
[1779409166869,50.08,77407.26,0.0,-0.00196,0.0,0.29036]
[1779409171903,50.08,77407.07,0.0,-0.00196,0.0,0.28972]
[1779409176939,50.08,77403.59,0.0,-0.00197,0.0,0.29096]
[1779409181973,50.08,77397.43,0.0,-0.00199,0.0,0.29316]
[1779409187009,50.08,77400.12,0.0,-0.00198,0.0,0.2922]
[1779409192048,50.08,77401.3,0.0,-0.00198,0.0,0.29178]
[1779409197088,50.08,77403.91,0.0,-0.00197,0.0,0.29085]
[1779409202118,50.08,77401.11,0.0,-0.00198,0.0,0.29185]
[1779409207153,50.08,77400.11,0.0,-0.00198,0.0,0.2922]
[1779409212188,50.08,77404.64,0.0,-0.00197,0.0,0.29059]
[1779409217222,50.08,77404.08,0.0,-0.00197,0.0,0.29079]
[1779409222260,50.08,77403.88,0.0,-0.00197,0.0,0.29086]
[1779409227299,50.08,77405.72,0.0,-0.00196,0.0,0.2902]
[1779409232334,50.08,77413.22,0.0,-0.00194,0.0,0.28685]
[1779409237368,50.08,77413.28,0.0,-0.00194,0.0,0.28683]
[1779409242404,50.08,77413.55,0.0,-0.00194,0.0,0.28673]
[1779409248447,50.08,77414.14,0.0,-0.00194,0.0,0.28653]
[1779409255499,50.08,77414.61,0.0,-0.00194,0.0,0.28636]
[1779409261542,50.08,77414.96,0.0,-0.00193,0.0,0.28624]
[1779409266577,50.08,77416.76,0.0,-0.00193,0.0,0.28561]
[1779409271610,50.08,77417.82,0.0,-0.00193,0.0,0.28524]
[1779409276675,50.08,77425.12,0.0,-0.00191,0.0,0.28269]
[1779409281710,50.08,77424.13,0.0,-0.00191,0.0,0.28303]
[1779409286276,50.08,77442.78,0.0,-0.00186,0.0,0.27662]
[1779409291787,50.08,77444.82,0.0,-0.00185,0.0,0.27525]
[1779409296819,50.08,77444.31,0.0,-0.00185,0.0,0.27542]
[1779409301853,50.08,77445.9,0.0,-0.00185,0.0,0.27488]
[1779409306889,50.08,77450.86,0.0,-0.00184,0.0,0.2732]
[1779409308903,50.08,77462.13,0.0,-0.00181,0.0,0.26943]
[1779409313938,50.08,77471.1,0.0,-0.00179,0.0,0.26646]
[1779409318974,50.08,77482.08,0.0,-0.00176,0.0,0.26286]
[1779409324016,50.08,77477.07,0.0,-0.00177,0.0,0.2645]
[1779409329046,50.08,77477.24,0.0,-0.00177,0.0,0.26444]
[1779409331064,50.08,77464.46,0.0,-0.0018,0.0,0.26866]
[1779409336631,50.08,77465.0,0.0,-0.0018,0.0,0.26848]
[1779409342138,50.08,77465.38,0.0,-0.0018,0.0,0.26835]
[1779409347179,50.08,77436.08,0.0,-0.00187,0.0,0.27822]
[1779409350203,50.08,77415.13,0.0,-0.00193,0.0,0.28548]
[1779409355236,50.08,77409.36,0.0,-0.00194,0.0,0.28681]
[1779409360273,50.08,77409.5,0.0,-0.00194,0.0,0.28676]
[1779409365307,50.08,77406.16,0.0,-0.00195,0.0,0.28794]
[1779409370342,50.08,77405.67,0.0,-0.00195,0.0,0.28811]
[1779409375376,50.08,77403.34,0.0,-0.00196,0.0,0.28894]
[1779409380415,50.08,77404.22,0.0,-0.00195,0.0,0.28862]
[1779409385450,50.08,77411.46,0.0,-0.00193,0.0,0.28607]
[1779409390485,50.08,77408.12,0.0,-0.00194,0.0,0.28725]
[1779409395519,50.08,77407.63,0.0,-0.00194,0.0,0.28742]
[1779409400556,50.08,77406.78,0.0,-0.00195,0.0,0.28772]
[1779409405590,50.08,77405.46,0.0,-0.00195,0.0,0.28819]
[1779409410624,50.08,77404.89,0.0,-0.00195,0.0,0.28839]
[1779409415659,50.08,77404.95,0.0,-0.00195,0.0,0.28766]
[1779409420695,50.08,77411.38,0.0,-0.00193,0.0,0.2854]
[1779409425730,50.08,77411.64,0.0,-0.00193,0.0,0.28531]
[1779409427264,50.08,77423.66,0.0,-0.0019,0.0,0.28113]
[1779409432779,50.08,77426.92,0.0,-0.00189,0.0,0.28]
[1779409437814,50.08,77427.7,0.0,-0.00189,0.0,0.27973]
[1779409442853,50.08,77427.97,0.0,-0.00189,0.0,0.27964]
[1779409447887,50.08,77428.05,0.0,-0.00189,0.0,0.27961]
[1779409452922,50.08,77428.94,0.0,-0.00188,0.0,0.27931]
[1779409457957,50.08,77430.7,0.0,-0.00188,0.0,0.2787]
[1779409462991,50.08,77434.05,0.0,-0.00187,0.0,0.27755]
[1779409468027,50.08,77429.63,0.0,-0.00188,0.0,0.27907]
[1779409472063,50.08,77438.77,0.0,-0.00185,0.0,0.27527]
[1779409476082,50.08,77455.17,0.0,-0.00181,0.0,0.26975]
[1779409479104,50.08,77467.57,0.0,-0.00178,0.0,0.26564]
[1779409484139,50.08,77468.19,0.0,-0.00178,0.0,0.26544]
[1779409489177,50.08,77467.67,0.0,-0.00178,0.0,0.26561]
[1779409494208,50.08,77469.78,0.0,-0.00178,0.0,0.26492]
[1779409499244,50.08,77470.65,0.0,-0.00178,0.0,0.26463]
[1779409504280,50.08,77472.13,0.0,-0.00177,0.0,0.26415]
[1779409509314,50.08,77479.15,0.0,-0.00175,0.0,0.26186]
[1779409514348,50.08,77484.18,0.0,-0.00174,0.0,0.26023]
[1779409519384,50.08,77483.24,0.0,-0.00174,0.0,0.26053]
[1779409524419,50.08,77473.67,0.0,-0.00177,0.0,0.26364]
[1779409529454,50.08,77474.85,0.0,-0.00176,0.0,0.26326]
[1779409534497,50.08,77475.88,0.0,-0.00176,0.0,0.26227]
[1779409539533,50.08,77476.53,0.0,-0.00176,0.0,0.26206]
[1779409544566,50.08,77477.12,0.0,-0.00176,0.0,0.26187]
[1779409549602,50.08,77475.87,0.0,-0.00176,0.0,0.26227]
[1779409555646,50.08,77469.62,0.0,-0.00177,0.0,0.26431]
[1779409560679,50.08,77465.08,0.0,-0.00178,0.0,0.2658]
[1779409565714,50.08,77457.95,0.0,-0.0018,0.0,0.26816]
[1779409570750,50.08,77451.38,0.0,-0.00182,0.0,0.27035]
[1779409575789,50.08,77449.64,0.0,-0.00182,0.0,0.27093]
[1779409580820,50.08,77450.89,0.0,-0.00182,0.0,0.27051]
[1779409585855,50.08,77451.55,0.0,-0.00182,0.0,0.27029]
[1779409590891,50.08,77452.38,0.0,-0.00182,0.0,0.27001]
[1779409595924,50.08,77451.14,0.0,-0.00181,0.0,0.26976]
[1779409602973,50.08,77456.7,0.0,-0.0018,0.0,0.26791]
[1779409608540,50.08,77459.18,0.0,-0.00179,0.0,0.26709]
[1779409614052,50.08,77463.17,0.0,-0.00178,0.0,0.26577]
[1779409619086,50.08,77463.34,0.0,-0.00178,0.0,0.26572]
[1779409624120,50.08,77464.19,0.0,-0.00178,0.0,0.26544]
[1779409629156,50.08,77466.58,0.0,-0.00178,0.0,0.26465]
[1779409634190,50.08,77462.35,0.0,-0.00179,0.0,0.26604]
[1779409639225,50.08,77460.69,0.0,-0.00179,0.0,0.26659]
[1779409644261,50.08,77464.7,0.0,-0.00178,0.0,0.26527]
[1779409649295,50.08,77461.8,0.0,-0.00179,0.0,0.26622]
[1779409654331,50.08,77462.98,0.0,-0.00178,0.0,0.26517]
[1779409659367,50.08,77461.75,0.0,-0.00178,0.0,0.26558]
[1779409664401,50.08,77461.85,0.0,-0.00178,0.0,0.26555]
[1779409669436,50.08,77464.0,0.0,-0.00178,0.0,0.26484]
[1779409674470,50.08,77465.47,0.0,-0.00177,0.0,0.26436]
[1779409679506,50.08,77463.88,0.0,-0.00178,0.0,0.26488]
[1779409684541,50.08,77463.44,0.0,-0.00178,0.0,0.26502]
[1779409691590,50.08,77464.19,0.0,-0.00178,0.0,0.26478]
[1779409699179,50.08,77462.4,0.0,-0.00178,0.0,0.26536]
[1779409704680,50.08,77462.03,0.0,-0.00178,0.0,0.26549]
[1779409709716,50.08,77463.34,0.0,-0.00178,0.0,0.26506]
[1779409715758,50.08,77462.68,0.0,-0.00178,0.0,0.26461]
[1779409720795,50.08,77462.34,0.0,-0.00178,0.0,0.26473]
[1779409725829,50.08,77462.18,0.0,-0.00178,0.0,0.26478]
[1779409731873,50.08,77463.69,0.0,-0.00177,0.0,0.26428]
[1779409736906,50.08,77463.34,0.0,-0.00178,0.0,0.2644]
[1779409741940,50.08,77461.87,0.0,-0.00178,0.0,0.26488]
[1779409746976,50.08,77467.84,0.0,-0.00176,0.0,0.26293]
[1779409753019,50.08,77467.79,0.0,-0.00176,0.0,0.26294]
[1779409758055,50.08,77467.14,0.0,-0.00177,0.0,0.26315]
[1779409763089,50.08,77465.88,0.0,-0.00177,0.0,0.26357]
[1779409768125,50.08,77465.1,0.0,-0.00177,0.0,0.26382]
[1779409776181,50.08,77464.9,0.0,-0.00177,0.0,0.26323]
[1779409781215,50.08,77465.93,0.0,-0.00177,0.0,0.26289]
[1779409786250,50.08,77466.32,0.0,-0.00176,0.0,0.26277]
[1779409791286,50.08,77465.87,0.0,-0.00177,0.0,0.26291]
[1779409794311,50.08,77447.96,0.0,-0.00181,0.0,0.26882]
[1779409798340,50.08,77433.43,0.0,-0.00185,0.0,0.27369]
[1779409803373,50.08,77430.74,0.0,-0.00185,0.0,0.2746]
[1779409808407,50.08,77426.96,0.0,-0.00186,0.0,0.27589]
[1779409813443,50.08,77423.44,0.0,-0.00187,0.0,0.27709]
[1779409818477,50.08,77426.91,0.0,-0.00186,0.0,0.2759]
[1779409823517,50.08,77434.04,0.0,-0.00184,0.0,0.27348]
[1779409828551,50.08,77434.29,0.0,-0.00184,0.0,0.2734]
[1779409833587,50.08,77435.55,0.0,-0.00184,0.0,0.2723]
[1779409839629,50.08,77433.45,0.0,-0.00184,0.0,0.27301]
[1779409844663,50.08,77432.72,0.0,-0.00184,0.0,0.27325]
[1779409849699,50.08,77432.42,0.0,-0.00184,0.0,0.27336]
[1779409854735,50.08,77431.73,0.0,-0.00185,0.0,0.27359]
[1779409859771,50.08,77430.37,0.0,-0.00185,0.0,0.27405]
[1779409863806,50.08,77406.35,0.0,-0.00191,0.0,0.28229]
[1779409868842,50.08,77415.71,0.0,-0.00189,0.0,0.27905]
[1779409873877,50.08,77422.66,0.0,-0.00187,0.0,0.27667]
[1779409878911,50.08,77422.55,0.0,-0.00187,0.0,0.27671]
[1779409883949,50.08,77422.84,0.0,-0.00187,0.0,0.27661]
[1779409888982,50.08,77422.96,0.0,-0.00187,0.0,0.27657]
[1779409894016,50.08,77422.66,0.0,-0.00186,0.0,0.27599]
[1779409899051,50.08,77422.65,0.0,-0.00186,0.0,0.27599]
[1779409904087,50.08,77422.65,0.0,-0.00186,0.0,0.27599]
[1779409906100,50.08,77437.62,0.0,-0.00183,0.0,0.27093]
[1779409911135,50.08,77446.38,0.0,-0.0018,0.0,0.26801]
[1779409916182,50.08,77452.94,0.0,-0.00179,0.0,0.26584]
[1779409921216,50.08,77459.76,0.0,-0.00177,0.0,0.2636]
[1779409926252,50.08,77461.61,0.0,-0.00177,0.0,0.26299]
[1779409931286,50.08,77462.77,0.0,-0.00176,0.0,0.26261]
[1779409936321,50.08,77468.85,0.0,-0.00175,0.0,0.26064]
[1779409941356,50.08,77469.37,0.0,-0.00175,0.0,0.26047]
[1779409946391,50.08,77477.76,0.0,-0.00173,0.0,0.25776]
[1779409951426,50.08,77481.11,0.0,-0.00172,0.0,0.25605]
[1779409956462,50.08,77471.6,0.0,-0.00174,0.0,0.2591]
[1779409961497,50.08,77479.26,0.0,-0.00172,0.0,0.25664]
[1779409966533,50.08,77480.55,0.0,-0.00172,0.0,0.25623]
[1779409971567,50.08,77481.31,0.0,-0.00172,0.0,0.25598]
[1779409973582,50.08,77494.39,0.0,-0.00168,0.0,0.25184]
[1779409978617,50.08,77489.98,0.0,-0.00169,0.0,0.25323]
[1779409983652,50.08,77489.23,0.0,-0.0017,0.0,0.25347]
[1779409988688,50.08,77491.54,0.0,-0.00169,0.0,0.25274]
[1779409993721,50.08,77490.23,0.0,-0.00169,0.0,0.25315]
[1779409998757,50.08,77491.18,0.0,-0.00169,0.0,0.25285]
[1779410003792,50.08,77487.14,0.0,-0.0017,0.0,0.25413]
[1779410007822,50.08,77473.33,0.0,-0.00173,0.0,0.25854]
[1779410014869,50.08,77470.53,0.0,-0.00174,0.0,0.25879]
[1779410018897,50.08,77455.33,0.0,-0.00177,0.0,0.26373]
[1779410023932,50.08,77448.6,0.0,-0.00179,0.0,0.26594]
[1779410028968,50.08,77447.18,0.0,-0.00179,0.0,0.26641]
[1779410030983,50.08,77458.22,0.0,-0.00177,0.0,0.26279]
[1779410036018,50.08,77462.3,0.0,-0.00176,0.0,0.26146]
[1779410041053,50.08,77463.86,0.0,-0.00175,0.0,0.26095]
[1779410046090,50.08,77466.2,0.0,-0.00175,0.0,0.26019]
[1779410051124,50.08,77467.69,0.0,-0.00174,0.0,0.25971]
[1779410053137,50.08,77450.89,0.0,-0.00178,0.0,0.26519]
[1779410058173,50.08,77458.61,0.0,-0.00177,0.0,0.26266]
[1779410063208,50.08,77459.64,0.0,-0.00176,0.0,0.26232]
[1779410068245,50.08,77465.91,0.0,-0.00175,0.0,0.26029]
[1779410073280,50.08,77465.36,0.0,-0.00174,0.0,0.25981]
[1779410078314,50.08,77463.97,0.0,-0.00175,0.0,0.26026]
[1779410084357,50.08,77463.51,0.0,-0.00175,0.0,0.26041]
[1779410089400,50.08,77464.35,0.0,-0.00175,0.0,0.26014]
[1779410098462,50.08,77465.55,0.0,-0.00174,0.0,0.25975]
[1779410103498,50.08,77455.62,0.0,-0.00177,0.0,0.26298]
[1779410109540,50.08,77456.83,0.0,-0.00177,0.0,0.26258]
[1779410114575,50.08,77456.31,0.0,-0.00177,0.0,0.26275]
[1779410119610,50.08,77454.98,0.0,-0.00177,0.0,0.26319]
[1779410123642,50.08,77467.75,0.0,-0.00174,0.0,0.25904]
[1779410128677,50.08,77474.1,0.0,-0.00172,0.0,0.257]
[1779410133710,50.08,77470.74,0.0,-0.00173,0.0,0.25743]
[1779410138744,50.08,77467.73,0.0,-0.00173,0.0,0.2584]
[1779410147806,50.08,77465.43,0.0,-0.00174,0.0,0.25914]
[1779410153848,50.08,77471.19,0.0,-0.00173,0.0,0.25729]
[1779410159892,50.08,77469.87,0.0,-0.00173,0.0,0.25771]
[1779410164927,50.08,77474.24,0.0,-0.00172,0.0,0.25631]
[1779410169962,50.08,77472.22,0.0,-0.00172,0.0,0.25696]
[1779410178019,50.08,77471.83,0.0,-0.00173,0.0,0.25708]
[1779410183057,50.08,77471.33,0.0,-0.00173,0.0,0.25724]
[1779410188108,50.08,77468.59,0.0,-0.00173,0.0,0.25812]
[1779410193130,50.08,77462.66,0.0,-0.00174,0.0,0.25938]
[1779410198165,50.08,77461.72,0.0,-0.00175,0.0,0.25969]
[1779410203199,50.08,77461.71,0.0,-0.00175,0.0,0.25969]
[1779410209243,50.08,77460.75,0.0,-0.00175,0.0,0.26]
[1779410216296,50.08,77464.1,0.0,-0.00174,0.0,0.25892]
[1779410219317,50.08,77448.1,0.0,-0.00178,0.0,0.26412]
[1779410223352,50.08,77436.98,0.0,-0.00181,0.0,0.2678]
[1779410228382,50.08,77434.86,0.0,-0.00181,0.0,0.2685]
[1779410233418,50.08,77433.35,0.0,-0.00181,0.0,0.26901]
[1779410239460,50.08,77431.37,0.0,-0.00182,0.0,0.26967]
[1779410244497,50.08,77433.61,0.0,-0.00181,0.0,0.26892]
[1779410249530,50.08,77441.17,0.0,-0.0018,0.0,0.26641]
[1779410254564,50.08,77447.06,0.0,-0.00178,0.0,0.26381]
[1779410259600,50.08,77446.99,0.0,-0.00178,0.0,0.26383]
[1779410264634,50.08,77446.5,0.0,-0.00178,0.0,0.26399]
[1779410269671,50.08,77445.19,0.0,-0.00178,0.0,0.26442]
[1779410274705,50.08,77444.21,0.0,-0.00178,0.0,0.26474]
[1779410279741,50.08,77444.13,0.0,-0.00178,0.0,0.26477]
[1779410284776,50.08,77444.85,0.0,-0.00178,0.0,0.26453]
[1779410289811,50.08,77442.29,0.0,-0.00179,0.0,0.26537]
[1779410294846,50.08,77441.49,0.0,-0.00179,0.0,0.26564]
[1779410300889,50.08,77441.64,0.0,-0.00179,0.0,0.26559]
[1779410306930,50.08,77441.42,0.0,-0.00179,0.0,0.26566]
[1779410311965,50.08,77441.44,0.0,-0.00179,0.0,0.26499]
[1779410317001,50.08,77440.02,0.0,-0.00179,0.0,0.26546]
[1779410321033,50.08,77426.33,0.0,-0.00182,0.0,0.27001]
[1779410323559,50.08,77399.17,0.0,-0.00189,0.0,0.27925]
[1779410329093,50.08,77389.32,0.0,-0.00192,0.0,0.28266]
[1779410332114,50.08,77401.25,0.0,-0.00189,0.0,0.27853]
[1779410337150,50.08,77406.05,0.0,-0.00188,0.0,0.27688]
[1779410343191,50.08,77405.72,0.0,-0.00188,0.0,0.27699]
[1779410348227,50.08,77409.09,0.0,-0.00187,0.0,0.27584]
[1779410353261,50.08,77409.65,0.0,-0.00187,0.0,0.27565]
[1779410358297,50.08,77406.64,0.0,-0.00187,0.0,0.27668]
[1779410363331,50.08,77404.43,0.0,-0.00188,0.0,0.27744]
[1779410368367,50.08,77404.25,0.0,-0.00188,0.0,0.2775]
[1779410373416,50.08,77402.93,0.0,-0.00188,0.0,0.27726]
[1779410378487,50.08,77403.03,0.0,-0.00188,0.0,0.27723]
[1779410383979,50.08,77402.98,0.0,-0.00188,0.0,0.27725]
[1779410389552,50.08,77394.37,0.0,-0.0019,0.0,0.28021]
[1779410394587,50.08,77383.59,0.0,-0.00193,0.0,0.28397]
[1779410399622,50.08,77382.92,0.0,-0.00193,0.0,0.2842]
[1779410404659,50.08,77390.19,0.0,-0.00191,0.0,0.28166]
[1779410409694,50.08,77392.06,0.0,-0.00191,0.0,0.28101]
[1779410414730,50.08,77401.05,0.0,-0.00188,0.0,0.27791]
[1779410419765,50.08,77400.99,0.0,-0.00188,0.0,0.27793]
[1779410424799,50.08,77395.38,0.0,-0.0019,0.0,0.27986]
[1779410429835,50.08,77397.09,0.0,-0.00189,0.0,0.27927]
[1779410434884,50.08,77394.79,0.0,-0.0019,0.0,0.27938]
[1779410439922,50.08,77393.24,0.0,-0.0019,0.0,0.27991]
[1779410444954,50.08,77391.09,0.0,-0.0019,0.0,0.28066]
[1779410452006,50.08,77388.58,0.0,-0.00191,0.0,0.28153]
[1779410457040,50.08,77394.17,0.0,-0.0019,0.0,0.27959]
[1779410462073,50.08,77388.62,0.0,-0.00191,0.0,0.28151]
[1779410467121,50.08,77378.02,0.0,-0.00194,0.0,0.28522]
[1779410472152,50.08,77368.28,0.0,-0.00197,0.0,0.28867]
[1779410474622,50.08,77344.87,0.0,-0.00203,0.0,0.2971]
[1779410479200,50.08,77333.62,0.0,-0.00206,0.0,0.30123]
[1779410481216,50.08,77321.55,0.0,-0.00209,0.0,0.30572]
[1779410484701,50.08,77335.51,0.0,-0.00206,0.0,0.30053]
[1779410490280,50.08,77346.46,0.0,-0.00202,0.0,0.29652]
[1779410495315,50.08,77346.8,0.0,-0.00202,0.0,0.29567]
[1779410500351,50.08,77362.57,0.0,-0.00198,0.0,0.28999]
[1779410505386,50.08,77367.32,0.0,-0.00196,0.0,0.2883]
[1779410510421,50.08,77372.86,0.0,-0.00195,0.0,0.28634]
[1779410515455,50.08,77371.9,0.0,-0.00195,0.0,0.28668]
[1779410520490,50.08,77370.7,0.0,-0.00195,0.0,0.2871]
[1779410525529,50.08,77370.89,0.0,-0.00195,0.0,0.28703]
[1779410534592,50.08,77370.59,0.0,-0.00195,0.0,0.28714]
[1779410539627,50.08,77372.94,0.0,-0.00195,0.0,0.28631]
[1779410544663,50.08,77367.75,0.0,-0.00196,0.0,0.28815]
[1779410550705,50.08,77365.93,0.0,-0.00197,0.0,0.28879]
[1779410555740,50.08,77365.85,0.0,-0.00196,0.0,0.28811]
[1779410560779,50.08,77365.84,0.0,-0.00196,0.0,0.28812]
[1779410565823,50.08,77362.96,0.0,-0.00197,0.0,0.28914]
[1779410570850,50.08,77373.85,0.0,-0.00194,0.0,0.28528]
[1779410575885,50.08,77372.55,0.0,-0.00194,0.0,0.28574]
[1779410580921,50.08,77372.88,0.0,-0.00194,0.0,0.28563]
[1779410587971,50.08,77374.54,0.0,-0.00194,0.0,0.28504]
[1779410593005,50.08,77375.7,0.0,-0.00194,0.0,0.28463]
[1779410598042,50.08,77378.79,0.0,-0.00193,0.0,0.28355]
[1779410603076,50.08,77378.33,0.0,-0.00193,0.0,0.28371]
[1779410608111,50.08,77378.46,0.0,-0.00193,0.0,0.28367]
[1779410613145,50.08,77379.15,0.0,-0.00192,0.0,0.28272]
[1779410618181,50.08,77380.79,0.0,-0.00192,0.0,0.28215]
[1779410623215,50.08,77380.75,0.0,-0.00192,0.0,0.28217]
[1779410628251,50.08,77381.64,0.0,-0.00192,0.0,0.28186]
[1779410633287,50.08,77381.59,0.0,-0.00192,0.0,0.28187]
[1779410638322,50.08,77375.58,0.0,-0.00193,0.0,0.28397]
[1779410643355,50.08,77372.05,0.0,-0.00194,0.0,0.28522]
[1779410648392,50.08,77368.86,0.0,-0.00195,0.0,0.28634]
[1779410655899,50.08,77368.08,0.0,-0.00195,0.0,0.28662]
[1779410661482,50.08,77366.82,0.0,-0.00196,0.0,0.28706]
[1779410666517,50.08,77366.2,0.0,-0.00196,0.0,0.28728]
[1779410671555,50.08,77367.11,0.0,-0.00195,0.0,0.28625]
[1779410676587,50.08,77366.87,0.0,-0.00195,0.0,0.28634]
[1779410678603,50.08,77382.68,0.0,-0.00191,0.0,0.2808]
[1779410684646,50.08,77393.38,0.0,-0.00188,0.0,0.2771]
[1779410689682,50.08,77393.92,0.0,-0.00188,0.0,0.27692]
[1779410694716,50.08,77392.14,0.0,-0.00188,0.0,0.27753]
[1779410699751,50.08,77387.39,0.0,-0.0019,0.0,0.27917]
[1779410705795,50.08,77386.79,0.0,-0.0019,0.0,0.27937]
[1779410710829,50.08,77385.31,0.0,-0.0019,0.0,0.27989]
[1779410715865,50.08,77386.87,0.0,-0.0019,0.0,0.27935]
[1779410720900,50.08,77390.31,0.0,-0.00189,0.0,0.27816]
[1779410725934,50.08,77392.13,0.0,-0.00188,0.0,0.27753]
[1779410730969,50.08,77390.43,0.0,-0.00189,0.0,0.27812]
[1779410736011,50.08,77396.77,0.0,-0.00187,0.0,0.27526]
[1779410741041,50.08,77397.6,0.0,-0.00186,0.0,0.27497]
[1779410746075,50.08,77401.94,0.0,-0.00185,0.0,0.2735]
[1779410751111,50.08,77401.66,0.0,-0.00185,0.0,0.27359]
[1779410756609,50.08,77403.95,0.0,-0.00185,0.0,0.27282]
[1779410762188,50.08,77401.64,0.0,-0.00185,0.0,0.2736]
[1779410767222,50.08,77398.07,0.0,-0.00186,0.0,0.27481]
[1779410772258,50.08,77398.65,0.0,-0.00186,0.0,0.27462]
[1779410777294,50.08,77404.25,0.0,-0.00185,0.0,0.27271]
[1779410783336,50.08,77404.84,0.0,-0.00185,0.0,0.27251]
[1779410788370,50.08,77414.0,0.0,-0.00182,0.0,0.26943]
[1779410793406,50.08,77413.77,0.0,-0.00182,0.0,0.26884]
[1779410798441,50.08,77407.79,0.0,-0.00183,0.0,0.27084]
[1779410803475,50.08,77404.74,0.0,-0.00184,0.0,0.27187]
[1779410808510,50.08,77407.09,0.0,-0.00184,0.0,0.27108]
[1779410810531,50.08,77420.75,0.0,-0.0018,0.0,0.26651]
[1779410815564,50.08,77426.85,0.0,-0.00179,0.0,0.26449]
[1779410820595,50.08,77421.36,0.0,-0.0018,0.0,0.26631]
[1779410825634,50.08,77419.81,0.0,-0.0018,0.0,0.26682]
[1779410830665,50.08,77419.53,0.0,-0.0018,0.0,0.26692]
[1779410835703,50.08,77419.65,0.0,-0.0018,0.0,0.26688]
[1779410840737,50.08,77419.38,0.0,-0.00181,0.0,0.26697]
[1779410845772,50.08,77415.0,0.0,-0.00182,0.0,0.26842]
[1779410851815,50.08,77412.37,0.0,-0.00182,0.0,0.26863]
[1779410856850,50.08,77413.11,0.0,-0.00182,0.0,0.26838]
[1779410861885,50.08,77410.13,0.0,-0.00182,0.0,0.26938]
[1779410867927,50.08,77408.83,0.0,-0.00183,0.0,0.26982]
[1779410872961,50.08,77396.74,0.0,-0.00186,0.0,0.2739]
[1779410877997,50.08,77395.76,0.0,-0.00186,0.0,0.27423]
[1779410883032,50.08,77394.75,0.0,-0.00186,0.0,0.27458]
[1779410888072,50.08,77391.3,0.0,-0.00187,0.0,0.27576]
[1779410897131,50.08,77390.31,0.0,-0.00187,0.0,0.27609]
[1779410902165,50.08,77388.48,0.0,-0.00188,0.0,0.27672]
[1779410907200,50.08,77387.75,0.0,-0.00188,0.0,0.27697]
[1779410912236,50.08,77381.43,0.0,-0.00189,0.0,0.27846]
[1779410917281,50.08,77374.29,0.0,-0.00191,0.0,0.28093]
[1779410920295,50.08,77363.37,0.0,-0.00194,0.0,0.28475]
[1779410922311,50.08,77352.07,0.0,-0.00197,0.0,0.28876]
[1779410927813,50.08,77350.36,0.0,-0.00198,0.0,0.28937]
[1779410933384,50.08,77346.93,0.0,-0.00198,0.0,0.29059]
[1779410938421,50.08,77347.35,0.0,-0.00198,0.0,0.29044]
[1779410943459,50.08,77353.62,0.0,-0.00197,0.0,0.2882]
[1779410948492,50.08,77349.19,0.0,-0.00198,0.0,0.28978]
[1779410950510,50.08,77366.54,0.0,-0.00193,0.0,0.28364]
[1779410955539,50.08,77364.13,0.0,-0.00194,0.0,0.28449]
[1779410960575,50.08,77370.42,0.0,-0.00192,0.0,0.28228]
[1779410965613,50.08,77374.79,0.0,-0.00191,0.0,0.28076]
[1779410971654,50.08,77372.93,0.0,-0.00191,0.0,0.28071]
[1779410976690,50.08,77369.83,0.0,-0.00192,0.0,0.28179]
[1779410980721,50.08,77381.34,0.0,-0.00189,0.0,0.2778]
[1779410985756,50.08,77381.31,0.0,-0.00189,0.0,0.27781]
[1779410990791,50.08,77381.34,0.0,-0.00189,0.0,0.2778]
[1779410996833,50.08,77371.66,0.0,-0.00191,0.0,0.28115]
[1779411001882,50.08,77372.86,0.0,-0.00191,0.0,0.28073]
[1779411006909,50.08,77370.57,0.0,-0.00192,0.0,0.28153]
[1779411011944,50.08,77380.53,0.0,-0.00189,0.0,0.27808]
[1779411016980,50.08,77376.08,0.0,-0.0019,0.0,0.27961]
[1779411022014,50.08,77376.18,0.0,-0.0019,0.0,0.27958]
[1779411027050,50.08,77382.23,0.0,-0.00189,0.0,0.27749]
[1779411032084,50.08,77386.22,0.0,-0.00187,0.0,0.27543]
[1779411037120,50.08,77386.8,0.0,-0.00187,0.0,0.27524]
[1779411042155,50.08,77386.4,0.0,-0.00187,0.0,0.27537]
[1779411047191,50.08,77383.39,0.0,-0.00188,0.0,0.2764]
[1779411052225,50.08,77381.19,0.0,-0.00188,0.0,0.27716]
[1779411058267,50.08,77379.41,0.0,-0.00189,0.0,0.27777]
[1779411063302,50.08,77371.97,0.0,-0.00191,0.0,0.28034]
[1779411068808,50.08,77371.49,0.0,-0.00191,0.0,0.28051]
[1779411074379,50.08,77371.05,0.0,-0.00191,0.0,0.28066]
[1779411080420,50.08,77372.52,0.0,-0.00191,0.0,0.28015]
[1779411085458,50.08,77366.21,0.0,-0.00192,0.0,0.28235]
[1779411090493,50.08,77364.34,0.0,-0.00193,0.0,0.28301]
[1779411095529,50.08,77363.78,0.0,-0.00193,0.0,0.2825]
[1779411100564,50.08,77362.24,0.0,-0.00193,0.0,0.28304]
[1779411105600,50.08,77363.69,0.0,-0.00193,0.0,0.28253]
[1779411110633,50.08,77368.25,0.0,-0.00191,0.0,0.28094]
[1779411115668,50.08,77372.39,0.0,-0.0019,0.0,0.2795]
[1779411120704,50.08,77372.24,0.0,-0.0019,0.0,0.27956]
[1779411125742,50.08,77373.37,0.0,-0.0019,0.0,0.27916]
[1779411130779,50.08,77375.58,0.0,-0.00189,0.0,0.2784]
[1779411135810,50.08,77378.13,0.0,-0.00189,0.0,0.27752]
[1779411140845,50.08,77374.9,0.0,-0.0019,0.0,0.27864]
[1779411146886,50.08,77376.22,0.0,-0.00189,0.0,0.27818]
[1779411151922,50.08,77376.94,0.0,-0.00189,0.0,0.27724]
[1779411156956,50.08,77378.78,0.0,-0.00188,0.0,0.27661]
[1779411161992,50.08,77377.3,0.0,-0.00189,0.0,0.27712]
[1779411167033,50.08,77376.63,0.0,-0.00189,0.0,0.27735]
[1779411174078,50.08,77371.6,0.0,-0.0019,0.0,0.27908]
[1779411179581,50.08,77372.55,0.0,-0.0019,0.0,0.27875]
[1779411185157,50.08,77372.97,0.0,-0.0019,0.0,0.27861]
[1779411190192,50.08,77373.11,0.0,-0.0019,0.0,0.27856]
[1779411195227,50.08,77373.78,0.0,-0.00189,0.0,0.27833]
[1779411200263,50.08,77373.79,0.0,-0.00189,0.0,0.27833]
[1779411205296,50.08,77374.47,0.0,-0.00189,0.0,0.27809]
[1779411206304,50.08,77362.89,0.0,-0.00192,0.0,0.28211]
[1779411214363,50.08,77354.45,0.0,-0.00194,0.0,0.28437]
[1779411219861,50.08,77354.06,0.0,-0.00194,0.0,0.28451]
[1779411225440,50.08,77352.74,0.0,-0.00195,0.0,0.28497]
[1779411230475,50.08,77349.08,0.0,-0.00196,0.0,0.28627]
[1779411232494,50.08,77332.8,0.0,-0.002,0.0,0.29208]
[1779411237529,50.08,77334.51,0.0,-0.00199,0.0,0.29147]
[1779411243571,50.08,77332.37,0.0,-0.002,0.0,0.29224]
[1779411249613,50.08,77327.84,0.0,-0.00201,0.0,0.29388]
[1779411254650,50.08,77321.06,0.0,-0.00203,0.0,0.29634]
[1779411259684,50.08,77322.02,0.0,-0.00203,0.0,0.29599]
[1779411264719,50.08,77321.57,0.0,-0.00203,0.0,0.29616]
[1779411270212,50.08,77318.32,0.0,-0.00204,0.0,0.29735]
[1779411275809,50.08,77317.92,0.0,-0.00204,0.0,0.29676]
[1779411280845,50.08,77316.95,0.0,-0.00204,0.0,0.29712]
[1779411285879,50.08,77312.47,0.0,-0.00205,0.0,0.29876]
[1779411290915,50.08,77313.9,0.0,-0.00205,0.0,0.29824]
[1779411295949,50.08,77314.29,0.0,-0.00205,0.0,0.29809]
[1779411300985,50.08,77314.85,0.0,-0.00204,0.0,0.29789]
[1779411306019,50.08,77311.07,0.0,-0.00206,0.0,0.29928]
[1779411311055,50.08,77311.65,0.0,-0.00205,0.0,0.29906]
[1779411316090,50.08,77311.74,0.0,-0.00205,0.0,0.29903]
[1779411321150,50.08,77312.21,0.0,-0.00205,0.0,0.29886]
[1779411327192,50.08,77312.17,0.0,-0.00205,0.0,0.29887]
[1779411332229,50.08,77313.49,0.0,-0.00204,0.0,0.29766]
[1779411336256,50.08,77324.98,0.0,-0.00201,0.0,0.29347]
[1779411342299,50.08,77324.1,0.0,-0.00201,0.0,0.29379]
[1779411347335,50.08,77316.09,0.0,-0.00204,0.0,0.2967]
[1779411352370,50.08,77316.82,0.0,-0.00203,0.0,0.29644]
[1779411357405,50.08,77320.15,0.0,-0.00202,0.0,0.29522]
[1779411362440,50.08,77315.96,0.0,-0.00204,0.0,0.29675]
[1779411367477,50.08,77314.84,0.0,-0.00204,0.0,0.29716]
[1779411372511,50.08,77323.33,0.0,-0.00202,0.0,0.29407]
[1779411377547,50.08,77325.97,0.0,-0.00201,0.0,0.29311]
[1779411383590,50.08,77328.36,0.0,-0.002,0.0,0.29225]
[1779411388627,50.08,77332.95,0.0,-0.00199,0.0,0.29059]
[1779411393665,50.08,77345.5,0.0,-0.00195,0.0,0.28541]
[1779411398700,50.08,77349.22,0.0,-0.00194,0.0,0.2841]
[1779411403735,50.08,77354.03,0.0,-0.00193,0.0,0.28241]
[1779411408769,50.08,77355.26,0.0,-0.00192,0.0,0.28198]
[1779411413803,50.08,77356.5,0.0,-0.00192,0.0,0.28154]
[1779411418837,50.08,77357.05,0.0,-0.00192,0.0,0.28135]
[1779411424880,50.08,77359.42,0.0,-0.00191,0.0,0.28053]
[1779411429916,50.08,77359.32,0.0,-0.00191,0.0,0.28056]
[1779411436964,50.08,77359.6,0.0,-0.00191,0.0,0.28046]
[1779411442002,50.08,77361.91,0.0,-0.00191,0.0,0.27966]
[1779411449058,50.08,77365.72,0.0,-0.0019,0.0,0.27834]
[1779411451495,50.08,77350.49,0.0,-0.00193,0.0,0.28295]
[1779411457116,50.08,77349.61,0.0,-0.00193,0.0,0.28325]
[1779411462149,50.08,77343.27,0.0,-0.00195,0.0,0.28549]
[1779411468191,50.08,77341.18,0.0,-0.00196,0.0,0.28623]
[1779411474233,50.08,77334.62,0.0,-0.00198,0.0,0.28856]
[1779411479269,50.08,77331.17,0.0,-0.00198,0.0,0.2898]
[1779411485309,50.08,77325.02,0.0,-0.002,0.0,0.29201]
[1779411490344,50.08,77323.93,0.0,-0.002,0.0,0.2924]
[1779411495383,50.08,77322.15,0.0,-0.00201,0.0,0.29305]
[1779411500419,50.08,77319.97,0.0,-0.00202,0.0,0.29384]
[1779411505459,50.08,77319.9,0.0,-0.00202,0.0,0.29386]
[1779411510492,50.08,77318.94,0.0,-0.00202,0.0,0.29421]
[1779411519555,50.08,77318.75,0.0,-0.00201,0.0,0.29355]
[1779411524590,50.08,77316.83,0.0,-0.00202,0.0,0.29425]
[1779411529625,50.08,77317.35,0.0,-0.00202,0.0,0.29406]
[1779411534660,50.08,77317.14,0.0,-0.00202,0.0,0.29414]
[1779411539695,50.08,77315.56,0.0,-0.00202,0.0,0.29471]
[1779411544732,50.08,77313.91,0.0,-0.00203,0.0,0.29531]
[1779411550774,50.08,77307.96,0.0,-0.00204,0.0,0.29749]
[1779411555808,50.08,77295.32,0.0,-0.00208,0.0,0.30216]
[1779411560844,50.08,77285.23,0.0,-0.00211,0.0,0.30593]
[1779411565887,50.08,77294.74,0.0,-0.00208,0.0,0.30238]
[1779411570921,50.08,77293.39,0.0,-0.00209,0.0,0.30288]
[1779411575957,50.08,77295.21,0.0,-0.00208,0.0,0.30146]
[1779411580997,50.08,77294.35,0.0,-0.00208,0.0,0.30178]
[1779411586033,50.08,77297.13,0.0,-0.00207,0.0,0.30075]
[1779411591069,50.08,77294.19,0.0,-0.00208,0.0,0.30184]
[1779411596105,50.08,77295.76,0.0,-0.00207,0.0,0.30126]
[1779411601160,50.08,77290.05,0.0,-0.00209,0.0,0.30338]
[1779411603172,50.08,77279.19,0.0,-0.00212,0.0,0.30746]
[1779411608208,50.08,77289.1,0.0,-0.00209,0.0,0.30374]
[1779411613242,50.08,77282.09,0.0,-0.00211,0.0,0.30637]
[1779411618277,50.08,77279.54,0.0,-0.00212,0.0,0.30733]
[1779411623314,50.08,77280.21,0.0,-0.00212,0.0,0.30708]
[1779411628348,50.08,77282.13,0.0,-0.00211,0.0,0.30635]
[1779411634390,50.08,77286.79,0.0,-0.00209,0.0,0.30386]
[1779411639427,50.08,77279.88,0.0,-0.00211,0.0,0.30645]
[1779411644460,50.08,77280.76,0.0,-0.00211,0.0,0.30612]
[1779411649495,50.08,77277.45,0.0,-0.00212,0.0,0.30737]
[1779411654530,50.08,77276.58,0.0,-0.00212,0.0,0.3077]
[1779411659570,50.08,77279.37,0.0,-0.00212,0.0,0.30664]
[1779411664605,50.08,77278.15,0.0,-0.00212,0.0,0.3071]
[1779411669640,50.08,77279.53,0.0,-0.00212,0.0,0.30658]
[1779411674675,50.08,77281.45,0.0,-0.00211,0.0,0.30586]
[1779411678702,50.08,77293.37,0.0,-0.00208,0.0,0.3014]
[1779411681723,50.08,77281.39,0.0,-0.00211,0.0,0.30588]
[1779411686759,50.08,77288.73,0.0,-0.00209,0.0,0.30313]
[1779411691805,50.08,77294.29,0.0,-0.00207,0.0,0.30032]
[1779411696830,50.08,77285.21,0.0,-0.00209,0.0,0.3037]
[1779411701864,50.08,77286.42,0.0,-0.00209,0.0,0.30325]
[1779411706899,50.08,77291.46,0.0,-0.00208,0.0,0.30137]
[1779411711935,50.08,77294.88,0.0,-0.00207,0.0,0.3001]
[1779411716969,50.08,77297.09,0.0,-0.00206,0.0,0.29929]
[1779411722008,50.08,77300.12,0.0,-0.00205,0.0,0.29817]
[1779411724019,50.08,77286.01,0.0,-0.00209,0.0,0.3034]
[1779411729054,50.08,77289.74,0.0,-0.00208,0.0,0.30201]
[1779411734089,50.08,77300.46,0.0,-0.00205,0.0,0.29805]
[1779411739125,50.08,77297.69,0.0,-0.00206,0.0,0.29907]
[1779411741137,50.08,77285.38,0.0,-0.00209,0.0,0.30364]
[1779411747180,50.08,77286.11,0.0,-0.00209,0.0,0.30337]
[1779411752215,50.08,77287.72,0.0,-0.00208,0.0,0.30202]
[1779411757251,50.08,77279.7,0.0,-0.0021,0.0,0.30502]
[1779411762284,50.08,77281.87,0.0,-0.0021,0.0,0.30421]
[1779411767319,50.08,77281.28,0.0,-0.0021,0.0,0.30443]
[1779411773361,50.08,77282.49,0.0,-0.0021,0.0,0.30397]
[1779411776383,50.08,77271.02,0.0,-0.00213,0.0,0.3083]
[1779411781418,50.08,77268.96,0.0,-0.00214,0.0,0.30908]
[1779411784841,50.08,77282.8,0.0,-0.0021,0.0,0.30386]
[1779411790482,50.08,77284.13,0.0,-0.00209,0.0,0.30336]
[1779411795517,50.08,77283.06,0.0,-0.00209,0.0,0.30376]
[1779411800553,50.08,77283.88,0.0,-0.00209,0.0,0.30345]
[1779411802567,50.08,77296.41,0.0,-0.00206,0.0,0.2988]
[1779411807600,50.08,77298.94,0.0,-0.00205,0.0,0.29787]
[1779411812635,50.08,77298.91,0.0,-0.00204,0.0,0.29715]
[1779411817670,50.08,77298.4,0.0,-0.00205,0.0,0.29734]
[1779411822712,50.08,77298.84,0.0,-0.00205,0.0,0.29717]
[1779411828752,50.08,77298.38,0.0,-0.00205,0.0,0.29734]
[1779411830764,50.08,77270.98,0.0,-0.00212,0.0,0.30756]
[1779411835798,50.08,77269.35,0.0,-0.00213,0.0,0.30817]
[1779411840833,50.08,77265.28,0.0,-0.00214,0.0,0.30972]
[1779411845869,50.08,77258.87,0.0,-0.00216,0.0,0.31217]
[1779411850902,50.08,77256.71,0.0,-0.00217,0.0,0.313]
[1779411855937,50.08,77252.88,0.0,-0.00218,0.0,0.31447]
[1779411860972,50.08,77250.95,0.0,-0.00218,0.0,0.31522]
[1779411866007,50.08,77248.44,0.0,-0.00219,0.0,0.31619]
[1779411871043,50.08,77247.78,0.0,-0.00219,0.0,0.31568]
[1779411876081,50.08,77247.7,0.0,-0.00219,0.0,0.31571]
[1779411881113,50.08,77246.46,0.0,-0.00219,0.0,0.31619]
[1779411886147,50.08,77246.91,0.0,-0.00219,0.0,0.31602]
[1779411891182,50.08,77246.38,0.0,-0.00219,0.0,0.31622]
[1779411896219,50.08,77252.93,0.0,-0.00217,0.0,0.31369]
[1779411899239,50.08,77264.46,0.0,-0.00214,0.0,0.30928]
[1779411905281,50.08,77256.1,0.0,-0.00216,0.0,0.31247]
[1779411910317,50.08,77257.95,0.0,-0.00216,0.0,0.31176]
[1779411914345,50.08,77275.85,0.0,-0.00211,0.0,0.30497]
[1779411915353,50.08,77287.59,0.0,-0.00207,0.0,0.30059]
[1779411920391,50.08,77287.75,0.0,-0.00207,0.0,0.30053]
[1779411925832,50.08,77280.72,0.0,-0.00209,0.0,0.30315]
[1779411931465,50.08,77282.75,0.0,-0.00208,0.0,0.30165]
[1779411936502,50.08,77291.12,0.0,-0.00206,0.0,0.29854]
[1779411941537,50.08,77291.67,0.0,-0.00206,0.0,0.29834]
[1779411946572,50.08,77298.62,0.0,-0.00204,0.0,0.29579]
[1779411951606,50.08,77290.94,0.0,-0.00206,0.0,0.29861]
[1779411956643,50.08,77292.63,0.0,-0.00205,0.0,0.29799]
[1779411961681,50.08,77300.87,0.0,-0.00203,0.0,0.29497]
[1779411966712,50.08,77297.81,0.0,-0.00204,0.0,0.29609]
[1779411971747,50.08,77292.19,0.0,-0.00205,0.0,0.29815]
[1779411976788,50.08,77291.63,0.0,-0.00206,0.0,0.29836]
[1779411981824,50.08,77288.5,0.0,-0.00206,0.0,0.29951]
[1779411986859,50.08,77288.52,0.0,-0.00206,0.0,0.2995]
[1779411991894,50.08,77289.4,0.0,-0.00206,0.0,0.29844]
[1779411996928,50.08,77290.61,0.0,-0.00205,0.0,0.298]
[1779412001964,50.08,77291.95,0.0,-0.00205,0.0,0.2975]
[1779412006999,50.08,77295.17,0.0,-0.00204,0.0,0.29632]
[1779412012034,50.08,77299.19,0.0,-0.00203,0.0,0.29485]
[1779412017071,50.08,77298.39,0.0,-0.00203,0.0,0.29514]
[1779412022105,50.08,77302.59,0.0,-0.00202,0.0,0.29361]
[1779412027139,50.08,77310.46,0.0,-0.002,0.0,0.29077]
[1779412032175,50.08,77315.24,0.0,-0.00198,0.0,0.28905]
[1779412037210,50.08,77310.19,0.0,-0.002,0.0,0.29086]
[1779412042246,50.08,77309.39,0.0,-0.002,0.0,0.29115]
[1779412044259,50.08,77326.44,0.0,-0.00195,0.0,0.28506]
[1779412047282,50.08,77314.31,0.0,-0.00199,0.0,0.28938]
[1779412052317,50.08,77313.92,0.0,-0.00198,0.0,0.2888]
[1779412054331,50.08,77302.77,0.0,-0.00201,0.0,0.29282]
[1779412059365,50.08,77304.92,0.0,-0.00201,0.0,0.29204]
[1779412064402,50.08,77304.97,0.0,-0.00201,0.0,0.29202]
[1779412069434,50.08,77299.13,0.0,-0.00202,0.0,0.29414]
[1779412074471,50.08,77296.51,0.0,-0.00203,0.0,0.2951]
[1779412079506,50.08,77295.41,0.0,-0.00203,0.0,0.2955]
[1779412084541,50.08,77301.71,0.0,-0.00202,0.0,0.29321]
[1779412089575,50.08,77303.44,0.0,-0.00201,0.0,0.29258]
[1779412095617,50.08,77303.25,0.0,-0.00201,0.0,0.29265]
[1779412100656,50.08,77302.05,0.0,-0.00202,0.0,0.29308]
[1779412105691,50.08,77309.94,0.0,-0.00199,0.0,0.29023]
[1779412110725,50.08,77309.19,0.0,-0.002,0.0,0.2905]
[1779412115760,50.08,77312.93,0.0,-0.00198,0.0,0.28844]
[1779412120795,50.08,77314.05,0.0,-0.00198,0.0,0.28804]
[1779412125832,50.08,77310.47,0.0,-0.00199,0.0,0.28932]
[1779412130866,50.08,77313.08,0.0,-0.00198,0.0,0.28838]
[1779412135902,50.08,77316.64,0.0,-0.00197,0.0,0.28711]
[1779412140937,50.08,77318.29,0.0,-0.00197,0.0,0.28653]
[1779412145973,50.08,77314.49,0.0,-0.00198,0.0,0.28788]
[1779412151007,50.08,77314.25,0.0,-0.00198,0.0,0.28797]
[1779412156043,50.08,77304.49,0.0,-0.002,0.0,0.29147]
[1779412161078,50.08,77305.01,0.0,-0.002,0.0,0.29129]
[1779412166114,50.08,77313.71,0.0,-0.00198,0.0,0.28816]
[1779412171148,50.08,77320.8,0.0,-0.00196,0.0,0.28492]
[1779412176183,50.08,77316.58,0.0,-0.00197,0.0,0.28642]
[1779412181218,50.08,77313.05,0.0,-0.00198,0.0,0.28768]
[1779412186253,50.08,77313.0,0.0,-0.00198,0.0,0.2877]
[1779412191287,50.08,77314.2,0.0,-0.00197,0.0,0.28727]
[1779412196323,50.08,77314.34,0.0,-0.00197,0.0,0.28722]
[1779412201359,50.08,77314.83,0.0,-0.00197,0.0,0.28704]
[1779412206393,50.08,77314.96,0.0,-0.00197,0.0,0.287]
[1779412211429,50.08,77323.36,0.0,-0.00195,0.0,0.28402]
[1779412216467,50.08,77334.5,0.0,-0.00192,0.0,0.28011]
[1779412221503,50.08,77333.36,0.0,-0.00192,0.0,0.2805]
[1779412226537,50.08,77339.84,0.0,-0.0019,0.0,0.27825]
[1779412231572,50.08,77341.31,0.0,-0.0019,0.0,0.27704]
[1779412236607,50.08,77338.5,0.0,-0.0019,0.0,0.27801]
[1779412241643,50.08,77342.02,0.0,-0.00189,0.0,0.2768]
[1779412246677,50.08,77349.49,0.0,-0.00187,0.0,0.27423]
[1779412251714,50.08,77350.71,0.0,-0.00187,0.0,0.27381]
[1779412256758,50.08,77351.46,0.0,-0.00187,0.0,0.27355]
[1779412261786,50.08,77344.16,0.0,-0.00189,0.0,0.27606]
[1779412266821,50.08,77345.4,0.0,-0.00189,0.0,0.27563]
[1779412271857,50.08,77342.86,0.0,-0.00189,0.0,0.27651]
[1779412276894,50.08,77338.23,0.0,-0.0019,0.0,0.27811]
[1779412281928,50.08,77334.89,0.0,-0.00191,0.0,0.27927]
[1779412286970,50.08,77326.21,0.0,-0.00194,0.0,0.2823]
[1779412288382,50.08,77338.68,0.0,-0.0019,0.0,0.27795]
[1779412294019,50.08,77340.07,0.0,-0.00189,0.0,0.27677]
[1779412299054,50.08,77338.66,0.0,-0.0019,0.0,0.27726]
[1779412304088,50.08,77338.37,0.0,-0.0019,0.0,0.27736]
[1779412309123,50.08,77330.29,0.0,-0.00192,0.0,0.28017]
[1779412314159,50.08,77323.68,0.0,-0.00194,0.0,0.28249]
[1779412320200,50.08,77320.7,0.0,-0.00195,0.0,0.28354]
[1779412325235,50.08,77322.68,0.0,-0.00194,0.0,0.28284]
[1779412330271,50.08,77331.5,0.0,-0.00192,0.0,0.27975]
[1779412335308,50.08,77332.25,0.0,-0.00192,0.0,0.27949]
[1779412340342,50.08,77333.35,0.0,-0.00191,0.0,0.2791]
[1779412346385,50.08,77332.62,0.0,-0.00191,0.0,0.27936]
[1779412351420,50.08,77333.17,0.0,-0.00191,0.0,0.27847]
[1779412357461,50.08,77333.19,0.0,-0.00191,0.0,0.27846]
[1779412362497,50.08,77333.17,0.0,-0.00191,0.0,0.27847]
[1779412367531,50.08,77341.05,0.0,-0.00189,0.0,0.27574]
[1779412372567,50.08,77339.55,0.0,-0.00189,0.0,0.27626]
[1779412377601,50.08,77338.12,0.0,-0.00189,0.0,0.27675]
[1779412382637,50.08,77341.4,0.0,-0.00189,0.0,0.27562]
[1779412387672,50.08,77343.79,0.0,-0.00188,0.0,0.2748]
[1779412392706,50.08,77342.11,0.0,-0.00188,0.0,0.27538]
[1779412397741,50.08,77341.56,0.0,-0.00189,0.0,0.27557]
[1779412403783,50.08,77344.99,0.0,-0.00188,0.0,0.27439]
[1779412408820,50.08,77348.98,0.0,-0.00187,0.0,0.27302]
[1779412413854,50.08,77350.26,0.0,-0.00186,0.0,0.2719]
[1779412418889,50.08,77351.49,0.0,-0.00186,0.0,0.27148]
[1779412423924,50.08,77351.56,0.0,-0.00186,0.0,0.27146]
[1779412429397,50.08,77360.52,0.0,-0.00183,0.0,0.26843]
[1779412435002,50.08,77362.18,0.0,-0.00183,0.0,0.26787]
[1779412440042,50.08,77364.16,0.0,-0.00182,0.0,0.26721]
[1779412444077,50.08,77376.09,0.0,-0.00179,0.0,0.26324]
[1779412449546,50.08,77384.56,0.0,-0.00177,0.0,0.26045]
[1779412455152,50.08,77385.69,0.0,-0.00177,0.0,0.26008]
[1779412460186,50.08,77394.55,0.0,-0.00175,0.0,0.2572]
[1779412466228,50.08,77396.98,0.0,-0.00174,0.0,0.25642]
[1779412471263,50.08,77404.41,0.0,-0.00172,0.0,0.25338]
[1779412476298,50.08,77407.76,0.0,-0.00171,0.0,0.25231]
[1779412482340,50.08,77410.35,0.0,-0.0017,0.0,0.25148]
[1779412487375,50.08,77418.23,0.0,-0.00169,0.0,0.24899]
[1779412489828,50.08,77433.35,0.0,-0.00165,0.0,0.24428]
[1779412495430,50.08,77434.97,0.0,-0.00165,0.0,0.24378]
[1779412500467,50.08,77433.55,0.0,-0.00165,0.0,0.24422]
[1779412505503,50.08,77434.36,0.0,-0.00165,0.0,0.24397]
[1779412510539,50.08,77437.15,0.0,-0.00164,0.0,0.24311]
[1779412515575,50.08,77441.32,0.0,-0.00163,0.0,0.24183]
[1779412520608,50.08,77437.12,0.0,-0.00164,0.0,0.24312]
[1779412525648,50.08,77436.37,0.0,-0.00164,0.0,0.24335]
[1779412530678,50.08,77426.99,0.0,-0.00167,0.0,0.24625]
[1779412535714,50.08,77425.19,0.0,-0.00167,0.0,0.24618]
[1779412540748,50.08,77424.51,0.0,-0.00167,0.0,0.24639]
[1779412545784,50.08,77424.34,0.0,-0.00167,0.0,0.24644]
[1779412550819,50.08,77422.84,0.0,-0.00167,0.0,0.24691]
[1779412555862,50.08,77414.25,0.0,-0.00169,0.0,0.24961]
[1779412560898,50.08,77415.32,0.0,-0.00169,0.0,0.24927]
[1779412566940,50.08,77416.94,0.0,-0.00168,0.0,0.24876]
[1779412571975,50.08,77418.2,0.0,-0.00168,0.0,0.24836]
[1779412577011,50.08,77418.4,0.0,-0.00168,0.0,0.2483]
[1779412582088,50.08,77418.93,0.0,-0.00168,0.0,0.24813]
[1779412584075,50.08,77394.44,0.0,-0.00174,0.0,0.25592]
[1779412589109,50.08,77392.45,0.0,-0.00174,0.0,0.25657]
[1779412595569,50.08,77394.59,0.0,-0.00173,0.0,0.25522]
[1779412601192,50.08,77393.61,0.0,-0.00174,0.0,0.25553]
[1779412607234,50.08,77390.65,0.0,-0.00174,0.0,0.25649]
[1779412613278,50.08,77392.8,0.0,-0.00174,0.0,0.2558]
[1779412618312,50.08,77388.82,0.0,-0.00175,0.0,0.25708]
[1779412623358,50.08,77386.7,0.0,-0.00175,0.0,0.25777]
[1779412628393,50.08,77386.53,0.0,-0.00175,0.0,0.25782]
[1779412633428,50.08,77392.01,0.0,-0.00174,0.0,0.25605]
[1779412638463,50.08,77392.03,0.0,-0.00174,0.0,0.25604]
[1779412643498,50.08,77392.33,0.0,-0.00174,0.0,0.25595]
[1779412648532,50.08,77389.66,0.0,-0.00175,0.0,0.25681]
[1779412653568,50.08,77389.42,0.0,-0.00174,0.0,0.25623]
[1779412658602,50.08,77388.44,0.0,-0.00174,0.0,0.25655]
[1779412663639,50.08,77385.19,0.0,-0.00175,0.0,0.2576]
[1779412668675,50.08,77385.06,0.0,-0.00175,0.0,0.25764]
[1779412673709,50.08,77383.42,0.0,-0.00176,0.0,0.25817]
[1779412680759,50.08,77383.68,0.0,-0.00176,0.0,0.25809]
[1779412686206,50.08,77383.96,0.0,-0.00176,0.0,0.258]
[1779412694856,50.08,77383.82,0.0,-0.00176,0.0,0.25804]
[1779412700898,50.08,77384.2,0.0,-0.00175,0.0,0.25792]
[1779412705934,50.08,77378.36,0.0,-0.00177,0.0,0.25982]
[1779412710968,50.08,77377.77,0.0,-0.00177,0.0,0.26002]
[1779412716003,50.08,77376.59,0.0,-0.00177,0.0,0.25974]
[1779412721038,50.08,77378.21,0.0,-0.00177,0.0,0.25921]
[1779412726074,50.08,77390.62,0.0,-0.00173,0.0,0.25519]
[1779412731110,50.08,77390.13,0.0,-0.00174,0.0,0.25534]
[1779412736145,50.08,77389.62,0.0,-0.00174,0.0,0.25551]
[1779412742186,50.08,77388.63,0.0,-0.00174,0.0,0.25583]
[1779412747221,50.08,77388.92,0.0,-0.00174,0.0,0.25573]
[1779412752258,50.08,77386.76,0.0,-0.00174,0.0,0.25643]
[1779412758299,50.08,77386.35,0.0,-0.00175,0.0,0.25656]
[1779412765770,50.08,77385.66,0.0,-0.00175,0.0,0.25679]
[1779412771390,50.08,77388.54,0.0,-0.00174,0.0,0.2552]
[1779412776425,50.08,77388.44,0.0,-0.00174,0.0,0.25523]
[1779412781460,50.08,77388.15,0.0,-0.00174,0.0,0.25533]
[1779412786498,50.08,77386.53,0.0,-0.00174,0.0,0.25585]
[1779412791530,50.08,77379.41,0.0,-0.00176,0.0,0.25816]
[1779412794592,50.08,77393.24,0.0,-0.00172,0.0,0.25369]
[1779412795984,50.08,77450.55,0.0,-0.00159,0.0,0.23592]
[1779412798586,50.08,77464.24,0.0,-0.00156,0.0,0.23184]
[1779412803627,50.08,77471.42,0.0,-0.00154,0.0,0.22973]
[1779412804634,50.08,77460.15,0.0,-0.00157,0.0,0.23305]
[1779412809670,50.08,77449.42,0.0,-0.00159,0.0,0.23626]
[1779412816141,50.08,77446.44,0.0,-0.0016,0.0,0.23715]
[1779412821754,50.08,77440.15,0.0,-0.00161,0.0,0.23906]
[1779412828809,50.08,77432.14,0.0,-0.00163,0.0,0.2415]
[1779412834858,50.08,77431.5,0.0,-0.00163,0.0,0.24107]
[1779412839893,50.08,77429.09,0.0,-0.00164,0.0,0.24181]
[1779412844928,50.08,77430.6,0.0,-0.00163,0.0,0.24135]
[1779412849962,50.08,77427.25,0.0,-0.00164,0.0,0.24237]
[1779412855010,50.08,77428.99,0.0,-0.00164,0.0,0.24184]
[1779412860042,50.08,77430.23,0.0,-0.00163,0.0,0.24146]
[1779412865076,50.08,77431.03,0.0,-0.00163,0.0,0.24121]
[1779412870109,50.08,77429.72,0.0,-0.00163,0.0,0.24162]
[1779412875145,50.08,77428.54,0.0,-0.00164,0.0,0.24198]
[1779412880183,50.08,77429.18,0.0,-0.00164,0.0,0.24178]
[1779412887228,50.08,77429.43,0.0,-0.00163,0.0,0.24171]
[1779412893270,50.08,77428.23,0.0,-0.00163,0.0,0.24144]
[1779412898305,50.08,77428.57,0.0,-0.00163,0.0,0.24134]
[1779412903342,50.08,77422.58,0.0,-0.00165,0.0,0.24318]
[1779412908377,50.08,77423.55,0.0,-0.00164,0.0,0.24288]
[1779412915426,50.08,77424.5,0.0,-0.00164,0.0,0.24259]
[1779412920462,50.08,77426.75,0.0,-0.00164,0.0,0.2419]
[1779412925496,50.08,77414.58,0.0,-0.00166,0.0,0.24566]
[1779412930531,50.08,77416.42,0.0,-0.00166,0.0,0.24509]
[1779412935567,50.08,77416.24,0.0,-0.00166,0.0,0.24515]
[1779412940602,50.08,77418.2,0.0,-0.00166,0.0,0.24454]
[1779412947059,50.08,77419.16,0.0,-0.00165,0.0,0.24424]
[1779412952688,50.08,77426.82,0.0,-0.00163,0.0,0.24125]
[1779412959143,50.08,77427.01,0.0,-0.00163,0.0,0.24119]
[1779412964773,50.08,77427.5,0.0,-0.00163,0.0,0.24104]
[1779412970229,50.08,77412.76,0.0,-0.00166,0.0,0.24559]
[1779412975850,50.08,77410.72,0.0,-0.00167,0.0,0.24623]
[1779412980886,50.08,77413.41,0.0,-0.00166,0.0,0.24539]
[1779412985921,50.08,77415.73,0.0,-0.00166,0.0,0.24467]
[1779412990956,50.08,77416.38,0.0,-0.00166,0.0,0.24447]
[1779412995992,50.08,77415.98,0.0,-0.00166,0.0,0.24459]
[1779413001026,50.08,77412.66,0.0,-0.00167,0.0,0.24562]
[1779413006074,50.08,77412.77,0.0,-0.00166,0.0,0.24559]
[1779413009092,50.08,77399.63,0.0,-0.0017,0.0,0.24971]
[1779413014123,50.08,77393.43,0.0,-0.00171,0.0,0.25103]
[1779413019158,50.08,77394.53,0.0,-0.0017,0.0,0.25068]
[1779413024192,50.08,77390.82,0.0,-0.00171,0.0,0.25186]
[1779413029228,50.08,77392.97,0.0,-0.00171,0.0,0.25117]
[1779413034262,50.08,77394.12,0.0,-0.0017,0.0,0.25081]
[1779413039298,50.08,77396.81,0.0,-0.0017,0.0,0.24996]
[1779413044347,50.08,77389.72,0.0,-0.00172,0.0,0.25221]
[1779413049382,50.08,77389.57,0.0,-0.00172,0.0,0.25226]
[1779413054418,50.08,77388.8,0.0,-0.00172,0.0,0.2525]
[1779413059452,50.08,77394.39,0.0,-0.0017,0.0,0.25072]
[1779413064487,50.08,77395.65,0.0,-0.0017,0.0,0.25032]
[1779413069523,50.08,77395.31,0.0,-0.0017,0.0,0.25043]
[1779413075564,50.08,77396.1,0.0,-0.0017,0.0,0.24954]
[1779413080599,50.08,77388.87,0.0,-0.00171,0.0,0.25183]
[1779413088657,50.08,77384.7,0.0,-0.00172,0.0,0.25316]
[1779413093690,50.08,77381.26,0.0,-0.00173,0.0,0.25426]
[1779413098726,50.08,77383.54,0.0,-0.00173,0.0,0.25353]
[1779413103760,50.08,77391.6,0.0,-0.00171,0.0,0.25096]
[1779413108795,50.08,77396.25,0.0,-0.0017,0.0,0.24949]
[1779413115264,50.08,77387.19,0.0,-0.00172,0.0,0.25237]
[1779413121888,50.08,77387.44,0.0,-0.00172,0.0,0.25229]
[1779413127929,50.08,77386.25,0.0,-0.00172,0.0,0.25267]
[1779413135404,50.08,77387.71,0.0,-0.00171,0.0,0.25155]
[1779413141022,50.08,77388.66,0.0,-0.00171,0.0,0.25125]
[1779413146059,50.08,77390.21,0.0,-0.00171,0.0,0.25075]
[1779413151093,50.08,77390.24,0.0,-0.00171,0.0,0.25074]
[1779413157135,50.08,77390.27,0.0,-0.00171,0.0,0.25074]
[1779413162171,50.08,77387.45,0.0,-0.00171,0.0,0.25163]
[1779413167205,50.08,77388.68,0.0,-0.00171,0.0,0.25124]
[1779413175685,50.08,77395.48,0.0,-0.00169,0.0,0.24909]
[1779413181303,50.08,77396.64,0.0,-0.00169,0.0,0.24872]
[1779413186338,50.08,77398.59,0.0,-0.00169,0.0,0.24811]
[1779413191374,50.08,77396.97,0.0,-0.00168,0.0,0.24797]
[1779413196421,50.08,77401.18,0.0,-0.00168,0.0,0.24665]
[1779413202454,50.08,77396.79,0.0,-0.00169,0.0,0.24803]
[1779413207487,50.08,77396.25,0.0,-0.00169,0.0,0.2482]
[1779413212521,50.08,77396.7,0.0,-0.00169,0.0,0.24806]
[1779413217558,50.08,77396.15,0.0,-0.00169,0.0,0.24823]
[1779413222594,50.08,77394.89,0.0,-0.00169,0.0,0.24863]
[1779413227630,50.08,77393.42,0.0,-0.00169,0.0,0.24909]
[1779413232665,50.08,77390.83,0.0,-0.0017,0.0,0.24991]
[1779413237701,50.08,77390.07,0.0,-0.0017,0.0,0.25015]
[1779413246763,50.08,77391.0,0.0,-0.0017,0.0,0.24986]
[1779413252805,50.08,77390.49,0.0,-0.0017,0.0,0.24937]
[1779413257841,50.08,77390.05,0.0,-0.0017,0.0,0.24951]
[1779413263882,50.08,77392.1,0.0,-0.00169,0.0,0.24886]
[1779413268919,50.08,77393.69,0.0,-0.00169,0.0,0.24836]
[1779413274959,50.08,77393.54,0.0,-0.00169,0.0,0.24841]
[1779413281003,50.08,77393.09,0.0,-0.00169,0.0,0.24855]
[1779413286457,50.08,77391.17,0.0,-0.00169,0.0,0.24916]
[1779413292080,50.08,77390.87,0.0,-0.0017,0.0,0.24925]
[1779413297115,50.08,77390.77,0.0,-0.0017,0.0,0.24928]
[1779413302149,50.08,77389.26,0.0,-0.0017,0.0,0.24976]
[1779413307184,50.08,77389.83,0.0,-0.0017,0.0,0.24958]
[1779413312225,50.08,77393.11,0.0,-0.00169,0.0,0.2479]
[1779413319268,50.08,77394.86,0.0,-0.00168,0.0,0.24735]
[1779413324723,50.08,77400.73,0.0,-0.00167,0.0,0.24551]
[1779413330349,50.08,77403.5,0.0,-0.00166,0.0,0.24465]
[1779413335386,50.08,77406.22,0.0,-0.00165,0.0,0.24381]
[1779413340421,50.08,77408.86,0.0,-0.00165,0.0,0.24299]
[1779413345456,50.08,77410.28,0.0,-0.00165,0.0,0.24255]
[1779413350490,50.08,77412.01,0.0,-0.00164,0.0,0.24202]
[1779413355525,50.08,77413.86,0.0,-0.00164,0.0,0.24145]
[1779413360561,50.08,77414.95,0.0,-0.00163,0.0,0.24112]
[1779413365595,50.08,77415.67,0.0,-0.00163,0.0,0.24089]
[1779413370632,50.08,77416.23,0.0,-0.00163,0.0,0.24072]
[1779413375667,50.08,77416.9,0.0,-0.00163,0.0,0.23989]
[1779413380703,50.08,77417.08,0.0,-0.00163,0.0,0.23983]
[1779413385738,50.08,77417.79,0.0,-0.00162,0.0,0.23962]
[1779413390773,50.08,77417.26,0.0,-0.00162,0.0,0.23978]
[1779413395808,50.08,77408.65,0.0,-0.00164,0.0,0.24242]
[1779413400847,50.08,77405.07,0.0,-0.00165,0.0,0.24353]
[1779413405878,50.08,77395.48,0.0,-0.00168,0.0,0.24651]
[1779413410915,50.08,77394.64,0.0,-0.00168,0.0,0.24678]
[1779413415948,50.08,77393.87,0.0,-0.00168,0.0,0.24702]
[1779413421989,50.08,77400.48,0.0,-0.00166,0.0,0.24495]
[1779413427026,50.08,77401.76,0.0,-0.00166,0.0,0.24455]
[1779413432063,50.08,77397.36,0.0,-0.00167,0.0,0.24529]
[1779413437097,50.08,77395.82,0.0,-0.00167,0.0,0.24577]
[1779413442132,50.08,77396.21,0.0,-0.00167,0.0,0.24565]
[1779413447169,50.08,77396.99,0.0,-0.00167,0.0,0.2454]
[1779413452202,50.08,77401.16,0.0,-0.00166,0.0,0.2441]
[1779413458248,50.08,77403.13,0.0,-0.00165,0.0,0.24349]
[1779413463284,50.08,77407.83,0.0,-0.00164,0.0,0.24204]
[1779413468320,50.08,77408.94,0.0,-0.00164,0.0,0.2417]
[1779413475779,50.08,77411.46,0.0,-0.00163,0.0,0.24093]
[1779413483425,50.08,77413.04,0.0,-0.00163,0.0,0.24044]
[1779413489468,50.08,77413.96,0.0,-0.00163,0.0,0.24016]
[1779413494503,50.08,77416.2,0.0,-0.00162,0.0,0.23885]
[1779413498531,50.08,77437.87,0.0,-0.00157,0.0,0.23233]
[1779413505994,50.08,77441.89,0.0,-0.00156,0.0,0.23114]
[1779413511622,50.08,77441.24,0.0,-0.00156,0.0,0.23133]
[1779413516657,50.08,77439.84,0.0,-0.00157,0.0,0.23175]
[1779413521691,50.08,77430.0,0.0,-0.00159,0.0,0.23468]
[1779413526727,50.08,77423.95,0.0,-0.0016,0.0,0.2365]
[1779413531761,50.08,77427.27,0.0,-0.00159,0.0,0.2355]
[1779413536796,50.08,77425.06,0.0,-0.0016,0.0,0.23617]
[1779413541832,50.08,77419.31,0.0,-0.00161,0.0,0.2379]
[1779413546870,50.08,77419.39,0.0,-0.00161,0.0,0.23788]
[1779413550899,50.08,77407.68,0.0,-0.00164,0.0,0.24146]
[1779413555934,50.08,77409.09,0.0,-0.00163,0.0,0.24039]
[1779413560969,50.08,77410.52,0.0,-0.00163,0.0,0.23996]
[1779413567011,50.08,77408.32,0.0,-0.00163,0.0,0.24063]
[1779413572046,50.08,77406.49,0.0,-0.00164,0.0,0.24119]
[1779413577083,50.08,77406.42,0.0,-0.00164,0.0,0.24121]
[1779413583122,50.08,77404.91,0.0,-0.00164,0.0,0.24168]
[1779413586148,50.08,77387.91,0.0,-0.00168,0.0,0.24696]
[1779413591183,50.08,77377.97,0.0,-0.0017,0.0,0.2501]
[1779413595210,50.08,77360.05,0.0,-0.00175,0.0,0.25584]
[1779413600244,50.08,77359.73,0.0,-0.00175,0.0,0.25594]
[1779413605701,50.08,77347.17,0.0,-0.00178,0.0,0.26004]
[1779413611325,50.08,77349.12,0.0,-0.00177,0.0,0.25873]
[1779413616360,50.08,77338.88,0.0,-0.0018,0.0,0.2621]
[1779413621395,50.08,77349.24,0.0,-0.00177,0.0,0.25869]
[1779413626429,50.08,77359.47,0.0,-0.00174,0.0,0.25537]
[1779413631465,50.08,77355.46,0.0,-0.00175,0.0,0.25667]
[1779413636501,50.08,77352.43,0.0,-0.00176,0.0,0.25765]
[1779413641536,50.08,77352.34,0.0,-0.00176,0.0,0.25768]
[1779413646571,50.08,77350.64,0.0,-0.00177,0.0,0.25824]
[1779413651606,50.08,77350.86,0.0,-0.00177,0.0,0.25817]
[1779413656641,50.08,77352.53,0.0,-0.00176,0.0,0.25762]
[1779413661676,50.08,77354.26,0.0,-0.00176,0.0,0.25706]
[1779413663693,50.08,77342.95,0.0,-0.00179,0.0,0.26076]
[1779413668727,50.08,77343.85,0.0,-0.00178,0.0,0.26046]
[1779413674770,50.08,77339.71,0.0,-0.00179,0.0,0.26116]
[1779413679805,50.08,77340.16,0.0,-0.00179,0.0,0.26101]
[1779413682827,50.08,77352.55,0.0,-0.00176,0.0,0.25695]
[1779413687862,50.08,77354.95,0.0,-0.00175,0.0,0.25617]
[1779413692898,50.08,77356.48,0.0,-0.00175,0.0,0.25567]
[1779413698940,50.08,77345.81,0.0,-0.00177,0.0,0.25915]
[1779413703975,50.08,77346.5,0.0,-0.00177,0.0,0.25892]
[1779413709009,50.08,77347.26,0.0,-0.00177,0.0,0.25867]
[1779413714054,50.08,77348.29,0.0,-0.00177,0.0,0.25834]
[1779413716066,50.08,77322.61,0.0,-0.00183,0.0,0.26685]
[1779413719088,50.08,77311.1,0.0,-0.00186,0.0,0.27075]
[1779413720093,50.08,77300.23,0.0,-0.00189,0.0,0.27448]
[1779413725129,50.08,77292.36,0.0,-0.00191,0.0,0.2772]
[1779413730161,50.08,77291.14,0.0,-0.00192,0.0,0.27763]
[1779413735231,50.08,77291.8,0.0,-0.00191,0.0,0.27669]
[1779413740267,50.08,77291.83,0.0,-0.00191,0.0,0.27668]
[1779413745302,50.08,77290.94,0.0,-0.00191,0.0,0.27699]
[1779413746314,50.08,77306.78,0.0,-0.00187,0.0,0.27153]
[1779413751344,50.08,77306.73,0.0,-0.00187,0.0,0.27155]
[1779413756379,50.08,77312.71,0.0,-0.00185,0.0,0.26951]
[1779413761416,50.08,77313.55,0.0,-0.00185,0.0,0.26923]
[1779413766838,50.08,77308.11,0.0,-0.00187,0.0,0.27108]
[1779413772497,50.08,77308.71,0.0,-0.00186,0.0,0.27087]
[1779413777532,50.08,77315.11,0.0,-0.00185,0.0,0.2687]
[1779413782566,50.08,77312.63,0.0,-0.00185,0.0,0.26954]
[1779413787602,50.08,77314.14,0.0,-0.00185,0.0,0.26903]
[1779413792637,50.08,77314.47,0.0,-0.00184,0.0,0.26823]
[1779413797671,50.08,77313.66,0.0,-0.00185,0.0,0.2685]
[1779413802706,50.08,77313.93,0.0,-0.00185,0.0,0.26841]
[1779413807741,50.08,77311.58,0.0,-0.00185,0.0,0.2692]
[1779413815183,50.08,77309.74,0.0,-0.00186,0.0,0.26983]
[1779413820835,50.08,77311.25,0.0,-0.00185,0.0,0.26932]
[1779413821843,50.08,77323.99,0.0,-0.00182,0.0,0.26502]
[1779413826877,50.08,77331.66,0.0,-0.0018,0.0,0.26247]
[1779413831910,50.08,77333.21,0.0,-0.0018,0.0,0.26196]
[1779413836944,50.08,77338.35,0.0,-0.00178,0.0,0.26026]
[1779413838963,50.08,77349.93,0.0,-0.00175,0.0,0.25647]
[1779413844007,50.08,77351.03,0.0,-0.00175,0.0,0.25612]
[1779413849032,50.08,77355.79,0.0,-0.00174,0.0,0.25458]
[1779413854066,50.08,77354.53,0.0,-0.00174,0.0,0.25432]
[1779413859101,50.08,77355.51,0.0,-0.00174,0.0,0.25401]
[1779413864137,50.08,77355.74,0.0,-0.00174,0.0,0.25393]
[1779413869171,50.08,77355.93,0.0,-0.00174,0.0,0.25387]
[1779413874206,50.08,77355.86,0.0,-0.00174,0.0,0.25389]
[1779413877230,50.08,77371.53,0.0,-0.0017,0.0,0.24889]
[1779413882262,50.08,77369.67,0.0,-0.0017,0.0,0.24948]
[1779413887299,50.08,77365.33,0.0,-0.00171,0.0,0.25086]
[1779413892333,50.08,77362.44,0.0,-0.00172,0.0,0.25178]
[1779413897367,50.08,77360.93,0.0,-0.00172,0.0,0.25227]
[1779413902412,50.08,77358.81,0.0,-0.00173,0.0,0.25295]
[1779413907454,50.08,77356.81,0.0,-0.00173,0.0,0.25359]
[1779413912487,50.08,77354.41,0.0,-0.00174,0.0,0.2537]
[1779413917522,50.08,77354.37,0.0,-0.00174,0.0,0.25371]
[1779413922559,50.08,77353.25,0.0,-0.00174,0.0,0.25408]
[1779413927593,50.08,77352.5,0.0,-0.00174,0.0,0.25432]
[1779413932628,50.08,77351.35,0.0,-0.00174,0.0,0.25469]
[1779413937662,50.08,77350.85,0.0,-0.00174,0.0,0.25485]
[1779413942698,50.08,77348.66,0.0,-0.00175,0.0,0.25556]
[1779413947749,50.08,77347.41,0.0,-0.00175,0.0,0.25596]
[1779413952783,50.08,77351.98,0.0,-0.00174,0.0,0.25449]
[1779413957819,50.08,77353.1,0.0,-0.00174,0.0,0.25412]
[1779413962853,50.08,77354.38,0.0,-0.00174,0.0,0.25371]
[1779413967888,50.08,77355.95,0.0,-0.00173,0.0,0.25321]
[1779413972930,50.08,77357.08,0.0,-0.00172,0.0,0.25219]
[1779413977958,50.08,77358.89,0.0,-0.00172,0.0,0.25161]
[1779413982993,50.08,77357.42,0.0,-0.00172,0.0,0.25208]
[1779413988030,50.08,77355.68,0.0,-0.00173,0.0,0.25264]
[1779413993064,50.08,77355.75,0.0,-0.00173,0.0,0.25261]
[1779413998100,50.08,77355.76,0.0,-0.00173,0.0,0.25261]
[1779414003136,50.08,77354.37,0.0,-0.00173,0.0,0.25306]
[1779414008171,50.08,77353.47,0.0,-0.00173,0.0,0.25335]
[1779414013205,50.08,77352.86,0.0,-0.00173,0.0,0.25354]
[1779414018241,50.08,77351.78,0.0,-0.00174,0.0,0.25389]
[1779414023293,50.08,77352.42,0.0,-0.00174,0.0,0.25368]
[1779414028313,50.08,77350.45,0.0,-0.00174,0.0,0.25432]
[1779414033347,50.08,77349.19,0.0,-0.00174,0.0,0.25407]
[1779414038381,50.08,77351.7,0.0,-0.00173,0.0,0.25326]
[1779414043416,50.08,77353.63,0.0,-0.00173,0.0,0.25264]
[1779414049459,50.08,77355.27,0.0,-0.00172,0.0,0.25211]
[1779414054494,50.08,77356.04,0.0,-0.00172,0.0,0.25186]
[1779414058525,50.08,77341.7,0.0,-0.00176,0.0,0.25649]
[1779414065572,50.08,77335.51,0.0,-0.00177,0.0,0.25851]
[1779414070608,50.08,77361.26,0.0,-0.00171,0.0,0.2502]
[1779414075643,50.08,77363.67,0.0,-0.0017,0.0,0.24943]
[1779414080678,50.08,77361.9,0.0,-0.00171,0.0,0.25]
[1779414085716,50.08,77362.51,0.0,-0.00171,0.0,0.2498]
[1779414090748,50.08,77374.85,0.0,-0.00168,0.0,0.24591]
[1779414096182,50.08,77376.94,0.0,-0.00167,0.0,0.24461]
[1779414101825,50.08,77376.58,0.0,-0.00167,0.0,0.24473]
[1779414108873,50.08,77376.21,0.0,-0.00167,0.0,0.24484]
[1779414113909,50.08,77373.75,0.0,-0.00168,0.0,0.24561]
[1779414118944,50.08,77373.71,0.0,-0.00168,0.0,0.24562]
[1779414125385,50.08,77375.74,0.0,-0.00167,0.0,0.24499]
[1779414131028,50.08,77376.22,0.0,-0.00167,0.0,0.24484]
[1779414137072,50.08,77376.01,0.0,-0.00167,0.0,0.2449]
[1779414142106,50.08,77383.7,0.0,-0.00165,0.0,0.24251]
[1779414147141,50.08,77385.93,0.0,-0.00165,0.0,0.24182]
[1779414154189,50.08,77387.04,0.0,-0.00164,0.0,0.24085]
[1779414160231,50.08,77389.76,0.0,-0.00163,0.0,0.24001]
[1779414165675,50.08,77391.51,0.0,-0.00163,0.0,0.23948]
[1779414171308,50.08,77395.94,0.0,-0.00162,0.0,0.23812]
[1779414178356,50.08,77397.33,0.0,-0.00162,0.0,0.2377]
[1779414183392,50.08,77405.61,0.0,-0.0016,0.0,0.23519]
[1779414188426,50.08,77414.37,0.0,-0.00158,0.0,0.23257]
[1779414193462,50.08,77417.59,0.0,-0.00157,0.0,0.23161]
[1779414198498,50.08,77426.18,0.0,-0.00155,0.0,0.22907]
[1779414203532,50.08,77431.59,0.0,-0.00154,0.0,0.22748]
[1779414208571,50.08,77434.19,0.0,-0.00153,0.0,0.22673]
[1779414213603,50.08,77434.14,0.0,-0.00153,0.0,0.22614]
[1779414218636,50.08,77437.8,0.0,-0.00152,0.0,0.22507]
[1779414223671,50.08,77437.54,0.0,-0.00152,0.0,0.22515]
[1779414229714,50.08,77436.89,0.0,-0.00152,0.0,0.22534]
[1779414234748,50.08,77436.52,0.0,-0.00152,0.0,0.22545]
[1779414240795,50.08,77436.39,0.0,-0.00152,0.0,0.22548]
[1779414245827,50.08,77436.01,0.0,-0.00153,0.0,0.22559]
[1779414250863,50.08,77436.42,0.0,-0.00152,0.0,0.22547]
[1779414255897,50.08,77436.78,0.0,-0.00152,0.0,0.22537]
[1779414260932,50.08,77436.38,0.0,-0.00153,0.0,0.22549]
[1779414265966,50.08,77438.5,0.0,-0.00152,0.0,0.22487]
[1779414271001,50.08,77444.36,0.0,-0.0015,0.0,0.22258]
[1779414277044,50.08,77443.19,0.0,-0.00151,0.0,0.22292]
[1779414283502,50.08,77441.61,0.0,-0.00151,0.0,0.22337]
[1779414289128,50.08,77440.28,0.0,-0.00151,0.0,0.22376]
[1779414294165,50.08,77438.22,0.0,-0.00152,0.0,0.22435]
[1779414299202,50.08,77437.01,0.0,-0.00152,0.0,0.2247]
[1779414304240,50.08,77435.9,0.0,-0.00152,0.0,0.22502]
[1779414309275,50.08,77437.8,0.0,-0.00152,0.0,0.22447]
[1779414314310,50.08,77440.99,0.0,-0.00151,0.0,0.22355]
[1779414319352,50.08,77450.65,0.0,-0.00149,0.0,0.22079]
[1779414325415,50.08,77453.41,0.0,-0.00148,0.0,0.22]
[1779414330451,50.08,77453.67,0.0,-0.00148,0.0,0.21993]
[1779414335485,50.08,77454.71,0.0,-0.00148,0.0,0.21904]
[1779414340521,50.08,77455.96,0.0,-0.00148,0.0,0.21869]
[1779414345556,50.08,77455.72,0.0,-0.00148,0.0,0.21876]
[1779414351598,50.08,77452.23,0.0,-0.00148,0.0,0.21975]
[1779414357641,50.08,77449.55,0.0,-0.00149,0.0,0.22051]
[1779414364063,50.08,77447.19,0.0,-0.00149,0.0,0.22118]
[1779414371739,50.08,77446.02,0.0,-0.0015,0.0,0.22151]
[1779414376776,50.08,77458.11,0.0,-0.00147,0.0,0.21808]
[1779414382819,50.08,77465.25,0.0,-0.00146,0.0,0.21608]
[1779414387855,50.08,77469.12,0.0,-0.00145,0.0,0.215]
[1779414392892,50.08,77466.83,0.0,-0.00145,0.0,0.21506]
[1779414397924,50.08,77469.4,0.0,-0.00144,0.0,0.21434]
[1779414403967,50.08,77471.08,0.0,-0.00144,0.0,0.21388]
[1779414409001,50.08,77476.7,0.0,-0.00143,0.0,0.21233]
[1779414414039,50.08,77479.76,0.0,-0.00142,0.0,0.21149]
[1779414419073,50.08,77481.15,0.0,-0.00142,0.0,0.21111]
[1779414424119,50.08,77482.95,0.0,-0.00142,0.0,0.21061]
[1779414429145,50.08,77484.67,0.0,-0.00141,0.0,0.21014]
[1779414432175,50.08,77503.87,0.0,-0.00137,0.0,0.20497]
[1779414437576,50.08,77506.15,0.0,-0.00137,0.0,0.20436]
[1779414439223,50.08,77519.96,0.0,-0.00134,0.0,0.20072]
[1779414444261,50.08,77523.81,0.0,-0.00133,0.0,0.19971]
[1779414449296,50.08,77513.27,0.0,-0.00136,0.0,0.20247]
[1779414455337,50.08,77512.87,0.0,-0.00135,0.0,0.20203]
[1779414460373,50.08,77509.21,0.0,-0.00136,0.0,0.20299]
[1779414465407,50.08,77508.96,0.0,-0.00136,0.0,0.20306]
[1779414466414,50.08,77520.22,0.0,-0.00134,0.0,0.2001]
[1779414471449,50.08,77520.73,0.0,-0.00134,0.0,0.19997]
[1779414476486,50.08,77519.27,0.0,-0.00134,0.0,0.20035]
[1779414481521,50.08,77522.13,0.0,-0.00133,0.0,0.1996]
[1779414483537,50.08,77535.02,0.0,-0.00131,0.0,0.19627]
[1779414487937,50.08,77547.1,0.0,-0.00129,0.0,0.19319]
[1779414493611,50.08,77554.87,0.0,-0.00127,0.0,0.19124]
[1779414498656,50.08,77556.44,0.0,-0.00127,0.0,0.19084]
[1779414503690,50.08,77552.75,0.0,-0.00128,0.0,0.19177]
[1779414508725,50.08,77559.21,0.0,-0.00126,0.0,0.19015]
[1779414513765,50.08,77555.29,0.0,-0.00127,0.0,0.1906]
[1779414518148,50.08,77544.07,0.0,-0.00129,0.0,0.19343]
[1779414523829,50.08,77544.39,0.0,-0.00129,0.0,0.19335]
[1779414528864,50.08,77543.54,0.0,-0.00129,0.0,0.19356]
[1779414534920,50.08,77538.4,0.0,-0.0013,0.0,0.19487]
[1779414539944,50.08,77535.57,0.0,-0.00131,0.0,0.19559]
[1779414544978,50.08,77532.95,0.0,-0.00131,0.0,0.19626]
[1779414551021,50.08,77530.21,0.0,-0.00132,0.0,0.19697]
[1779414556064,50.08,77529.23,0.0,-0.00132,0.0,0.19722]
[1779414561094,50.08,77533.68,0.0,-0.00131,0.0,0.19607]
[1779414567136,50.08,77527.25,0.0,-0.00132,0.0,0.19773]
[1779414572171,50.08,77527.2,0.0,-0.00132,0.0,0.1972]
[1779414577213,50.08,77526.77,0.0,-0.00132,0.0,0.19731]
[1779414582248,50.08,77534.9,0.0,-0.0013,0.0,0.19522]
[1779414588289,50.08,77538.89,0.0,-0.0013,0.0,0.19421]
[1779414593325,50.08,77545.38,0.0,-0.00128,0.0,0.19256]
[1779414598715,50.08,77547.7,0.0,-0.00128,0.0,0.19198]
[1779414602388,50.08,77559.39,0.0,-0.00126,0.0,0.18906]
[1779414607423,50.08,77567.36,0.0,-0.00124,0.0,0.18709]
[1779414610446,50.08,77578.52,0.0,-0.00122,0.0,0.18436]
[1779414615482,50.08,77582.54,0.0,-0.00122,0.0,0.18339]
[1779414620517,50.08,77587.22,0.0,-0.00121,0.0,0.18226]
[1779414625552,50.08,77596.2,0.0,-0.00119,0.0,0.18012]
[1779414631594,50.08,77596.28,0.0,-0.00119,0.0,0.17959]
[1779414636630,50.08,77596.08,0.0,-0.00119,0.0,0.17964]
[1779414641665,50.08,77596.32,0.0,-0.00119,0.0,0.17958]
[1779414646700,50.08,77593.21,0.0,-0.00119,0.0,0.18032]
[1779414651741,50.08,77593.68,0.0,-0.00119,0.0,0.18021]
[1779414656774,50.08,77590.93,0.0,-0.0012,0.0,0.18087]
[1779414661809,50.08,77592.3,0.0,-0.0012,0.0,0.18054]
[1779414667850,50.08,77584.92,0.0,-0.00121,0.0,0.18231]
[1779414672886,50.08,77583.32,0.0,-0.00121,0.0,0.18269]
[1779414685329,50.08,77583.99,0.0,-0.00121,0.0,0.18253]
[1779414691017,50.08,77577.86,0.0,-0.00122,0.0,0.1835]
[1779414696051,50.08,77572.34,0.0,-0.00123,0.0,0.18483]
[1779414701088,50.08,77569.25,0.0,-0.00123,0.0,0.18559]
[1779414706121,50.08,77564.61,0.0,-0.00124,0.0,0.18672]
[1779414712163,50.08,77564.57,0.0,-0.00124,0.0,0.18673]
[1779414717198,50.08,77560.09,0.0,-0.00125,0.0,0.18784]
[1779414722234,50.08,77558.47,0.0,-0.00125,0.0,0.18824]
[1779414727269,50.08,77566.92,0.0,-0.00124,0.0,0.18616]
[1779414732306,50.08,77573.85,0.0,-0.00122,0.0,0.18447]
[1779414734319,50.08,77558.61,0.0,-0.00125,0.0,0.1882]
[1779414739353,50.08,77555.05,0.0,-0.00126,0.0,0.18909]
[1779414744389,50.08,77556.71,0.0,-0.00126,0.0,0.18867]
[1779414749424,50.08,77549.85,0.0,-0.00127,0.0,0.19038]
[1779414754459,50.08,77549.29,0.0,-0.00127,0.0,0.18999]
[1779414759494,50.08,77540.31,0.0,-0.00128,0.0,0.19225]
[1779414764529,50.08,77535.46,0.0,-0.00129,0.0,0.19347]
[1779414769565,50.08,77533.06,0.0,-0.0013,0.0,0.19408]
[1779414774599,50.08,77526.86,0.0,-0.00131,0.0,0.19566]
[1779414780641,50.08,77521.73,0.0,-0.00132,0.0,0.19698]
[1779414786038,50.08,77529.44,0.0,-0.0013,0.0,0.195]
[1779414793731,50.08,77524.35,0.0,-0.00131,0.0,0.19631]
[1779414797759,50.08,77513.31,0.0,-0.00133,0.0,0.19916]
[1779414803804,50.08,77514.98,0.0,-0.00133,0.0,0.19873]
[1779414808842,50.08,77515.72,0.0,-0.00133,0.0,0.19854]
[1779414813876,50.08,77515.56,0.0,-0.00133,0.0,0.19803]
[1779414818911,50.08,77510.8,0.0,-0.00133,0.0,0.19927]
[1779414823948,50.08,77520.14,0.0,-0.00132,0.0,0.19685]
[1779414830997,50.08,77521.49,0.0,-0.00131,0.0,0.1965]
[1779414836388,50.08,77514.37,0.0,-0.00133,0.0,0.19834]
[1779414843080,50.08,77517.2,0.0,-0.00132,0.0,0.19761]
[1779414848116,50.08,77517.07,0.0,-0.00132,0.0,0.19764]
[1779414855164,50.08,77517.6,0.0,-0.00132,0.0,0.1975]
[1779414860200,50.08,77525.81,0.0,-0.00131,0.0,0.19539]
[1779414865234,50.08,77524.12,0.0,-0.00131,0.0,0.19583]
[1779414870275,50.08,77522.69,0.0,-0.00131,0.0,0.19619]
[1779414875312,50.08,77521.38,0.0,-0.00131,0.0,0.19599]
[1779414881353,50.08,77521.01,0.0,-0.00131,0.0,0.19608]
[1779414886388,50.08,77515.58,0.0,-0.00132,0.0,0.19748]
[1779414891425,50.08,77515.32,0.0,-0.00132,0.0,0.19755]
[1779414896460,50.08,77516.86,0.0,-0.00132,0.0,0.19715]
[1779414902502,50.08,77518.09,0.0,-0.00132,0.0,0.19683]
[1779414907539,50.08,77517.88,0.0,-0.00132,0.0,0.19689]
[1779414913579,50.08,77518.37,0.0,-0.00132,0.0,0.19676]
[1779414918615,50.08,77518.48,0.0,-0.00132,0.0,0.19673]
[1779414924008,50.08,77524.55,0.0,-0.0013,0.0,0.19518]
[1779414929703,50.08,77531.6,0.0,-0.00129,0.0,0.19338]
[1779414936742,50.08,77528.57,0.0,-0.00129,0.0,0.19361]
[1779414942785,50.08,77514.64,0.0,-0.00132,0.0,0.19718]
[1779414949835,50.08,77515.09,0.0,-0.00132,0.0,0.19706]
[1779414954871,50.08,77522.1,0.0,-0.00131,0.0,0.19526]
[1779414959904,50.08,77521.38,0.0,-0.00131,0.0,0.19545]
[1779414964939,50.08,77520.71,0.0,-0.00131,0.0,0.19562]
[1779414966953,50.08,77506.16,0.0,-0.00134,0.0,0.19938]
[1779414972997,50.08,77509.77,0.0,-0.00133,0.0,0.19844]
[1779414978031,50.08,77511.27,0.0,-0.00133,0.0,0.19805]
[1779414984435,50.08,77512.79,0.0,-0.00132,0.0,0.19766]
[1779414990115,50.08,77511.97,0.0,-0.00133,0.0,0.19787]
[1779414995150,50.08,77512.24,0.0,-0.00132,0.0,0.19726]
[1779415003206,50.08,77512.85,0.0,-0.00132,0.0,0.1971]
[1779415008240,50.08,77514.79,0.0,-0.00132,0.0,0.1966]
[1779415013275,50.08,77515.5,0.0,-0.00131,0.0,0.19642]
[1779415018310,50.08,77520.53,0.0,-0.00131,0.0,0.19512]
[1779415023345,50.08,77520.09,0.0,-0.00131,0.0,0.19524]
[1779415028381,50.08,77520.28,0.0,-0.00131,0.0,0.19519]
[1779415033416,50.08,77519.95,0.0,-0.00131,0.0,0.19527]
[1779415038450,50.08,77518.66,0.0,-0.00131,0.0,0.1956]
[1779415044492,50.08,77518.78,0.0,-0.00131,0.0,0.19557]
[1779415050535,50.08,77519.56,0.0,-0.00131,0.0,0.19537]
[1779415055570,50.08,77520.25,0.0,-0.0013,0.0,0.19466]
[1779415060605,50.08,77520.45,0.0,-0.0013,0.0,0.19461]
[1779415065639,50.08,77511.53,0.0,-0.00132,0.0,0.1969]
[1779415070674,50.08,77505.31,0.0,-0.00133,0.0,0.19851]
[1779415075716,50.08,77485.81,0.0,-0.00137,0.0,0.20363]
[1779415079739,50.08,77502.62,0.0,-0.00134,0.0,0.19921]
[1779415085781,50.08,77502.08,0.0,-0.00134,0.0,0.19935]
[1779415090817,50.08,77501.86,0.0,-0.00134,0.0,0.1994]
[1779415095852,50.08,77502.18,0.0,-0.00134,0.0,0.19932]
[1779415100886,50.08,77505.39,0.0,-0.00133,0.0,0.19848]
[1779415105922,50.08,77510.48,0.0,-0.00132,0.0,0.19717]
[1779415111965,50.08,77511.92,0.0,-0.00131,0.0,0.19625]
[1779415116999,50.08,77516.69,0.0,-0.00131,0.0,0.19503]
[1779415122038,50.08,77516.55,0.0,-0.00131,0.0,0.19506]
[1779415127073,50.08,77515.79,0.0,-0.00131,0.0,0.19526]
[1779415132107,50.08,77517.25,0.0,-0.0013,0.0,0.19488]
[1779415137143,50.08,77516.99,0.0,-0.0013,0.0,0.19495]
[1779415142178,50.08,77517.87,0.0,-0.0013,0.0,0.19473]
[1779415147213,50.08,77518.99,0.0,-0.0013,0.0,0.19444]
[1779415152248,50.08,77528.86,0.0,-0.00128,0.0,0.19194]
[1779415157283,50.08,77529.48,0.0,-0.00128,0.0,0.19178]
[1779415162318,50.08,77529.2,0.0,-0.00128,0.0,0.19185]
[1779415167353,50.08,77528.67,0.0,-0.00128,0.0,0.19198]
[1779415172388,50.08,77524.14,0.0,-0.00129,0.0,0.19259]
[1779415177422,50.08,77521.06,0.0,-0.00129,0.0,0.19338]
[1779415182460,50.08,77522.4,0.0,-0.00129,0.0,0.19304]
[1779415187494,50.08,77524.48,0.0,-0.00129,0.0,0.19251]
[1779415195551,50.08,77525.75,0.0,-0.00128,0.0,0.19219]
[1779415200592,50.08,77533.44,0.0,-0.00127,0.0,0.19025]
[1779415202620,50.08,77547.65,0.0,-0.00124,0.0,0.18673]
[1779415207650,50.08,77547.13,0.0,-0.00125,0.0,0.18686]
[1779415212685,50.08,77549.38,0.0,-0.00124,0.0,0.1863]
[1779415215708,50.08,77562.75,0.0,-0.00122,0.0,0.18304]
[1779415218730,50.08,77575.08,0.0,-0.0012,0.0,0.18009]
[1779415223765,50.08,77580.11,0.0,-0.00119,0.0,0.17889]
[1779415228799,50.08,77581.38,0.0,-0.00118,0.0,0.17859]
[1779415234844,50.08,77581.95,0.0,-0.00118,0.0,0.17795]
[1779415239877,50.08,77582.04,0.0,-0.00118,0.0,0.17793]
[1779415244912,50.08,77588.54,0.0,-0.00117,0.0,0.17641]
[1779415249949,50.08,77592.24,0.0,-0.00116,0.0,0.17554]
[1779415254984,50.08,77593.61,0.0,-0.00116,0.0,0.17522]
[1779415257002,50.08,77611.3,0.0,-0.00113,0.0,0.17115]
[1779415262041,50.08,77604.27,0.0,-0.00114,0.0,0.17276]
[1779415267151,50.08,77605.3,0.0,-0.00114,0.0,0.17252]
[1779415272185,50.08,77605.95,0.0,-0.00114,0.0,0.17238]
[1779415273193,50.08,77617.46,0.0,-0.00112,0.0,0.16976]
[1779415278227,50.08,77616.03,0.0,-0.00112,0.0,0.17008]
[1779415283265,50.08,77623.17,0.0,-0.00111,0.0,0.16847]
[1779415288300,50.08,77624.58,0.0,-0.00111,0.0,0.16815]
[1779415293336,50.08,77620.73,0.0,-0.00111,0.0,0.16854]
[1779415298370,50.08,77621.05,0.0,-0.00111,0.0,0.16847]
[1779415303407,50.08,77620.86,0.0,-0.00111,0.0,0.16851]
[1779415308449,50.08,77620.06,0.0,-0.00111,0.0,0.16869]
[1779415312474,50.08,77607.96,0.0,-0.00113,0.0,0.17143]
[1779415316502,50.08,77596.06,0.0,-0.00115,0.0,0.17416]
[1779415321538,50.08,77592.27,0.0,-0.00116,0.0,0.17504]
[1779415326572,50.08,77591.0,0.0,-0.00116,0.0,0.17533]
[1779415330601,50.08,77578.99,0.0,-0.00118,0.0,0.17815]
[1779415335636,50.08,77584.48,0.0,-0.00117,0.0,0.17686]
[1779415340670,50.08,77583.2,0.0,-0.00118,0.0,0.17716]
[1779415345706,50.08,77582.42,0.0,-0.00118,0.0,0.17734]
[1779415350741,50.08,77564.26,0.0,-0.00121,0.0,0.18166]
[1779415352754,50.08,77572.8,0.0,-0.00119,0.0,0.17911]
[1779415357789,50.08,77579.56,0.0,-0.00118,0.0,0.17751]
[1779415362827,50.08,77579.63,0.0,-0.00118,0.0,0.1775]
[1779415367862,50.08,77578.71,0.0,-0.00118,0.0,0.17771]
[1779415372896,50.08,77584.83,0.0,-0.00117,0.0,0.17628]
[1779415377930,50.08,77591.01,0.0,-0.00116,0.0,0.17484]
[1779415382966,50.08,77592.96,0.0,-0.00116,0.0,0.17438]
[1779415388001,50.08,77600.37,0.0,-0.00114,0.0,0.17267]
[1779415393036,50.08,77599.55,0.0,-0.00114,0.0,0.17286]
[1779415398076,50.08,77606.49,0.0,-0.00113,0.0,0.17127]
[1779415401096,50.08,77617.82,0.0,-0.00111,0.0,0.16871]
[1779415406131,50.08,77621.23,0.0,-0.00111,0.0,0.16794]
[1779415411177,50.08,77622.68,0.0,-0.0011,0.0,0.16714]
[1779415416209,50.08,77625.36,0.0,-0.0011,0.0,0.16654]
[1779415421298,50.08,77612.66,0.0,-0.00112,0.0,0.16939]
[1779415426338,50.08,77618.34,0.0,-0.00111,0.0,0.16811]
[1779415431367,50.08,77618.92,0.0,-0.00111,0.0,0.16798]
[1779415436402,50.08,77608.83,0.0,-0.00113,0.0,0.17026]
[1779415441440,50.08,77607.91,0.0,-0.00113,0.0,0.17046]
[1779415446474,50.08,77605.75,0.0,-0.00113,0.0,0.17096]
[1779415451513,50.08,77596.98,0.0,-0.00115,0.0,0.17296]
[1779415456547,50.08,77595.89,0.0,-0.00115,0.0,0.17321]
[1779415461582,50.08,77595.53,0.0,-0.00115,0.0,0.1733]
[1779415466617,50.08,77594.84,0.0,-0.00115,0.0,0.17345]
[1779415471652,50.08,77604.33,0.0,-0.00113,0.0,0.17079]
[1779415476688,50.08,77604.57,0.0,-0.00113,0.0,0.17074]
[1779415481722,50.08,77613.37,0.0,-0.00111,0.0,0.16875]
[1779415487764,50.08,77613.82,0.0,-0.00111,0.0,0.16865]
[1779415492799,50.08,77621.42,0.0,-0.0011,0.0,0.16694]
[1779415497833,50.08,77623.86,0.0,-0.0011,0.0,0.1664]
[1779415502868,50.08,77626.12,0.0,-0.00109,0.0,0.1659]
[1779415508911,50.08,77627.01,0.0,-0.00109,0.0,0.1657]
[1779415513946,50.08,77617.51,0.0,-0.00111,0.0,0.16782]
[1779415520994,50.08,77618.25,0.0,-0.00111,0.0,0.16765]
[1779415526031,50.08,77612.37,0.0,-0.00112,0.0,0.16897]
[1779415531065,50.08,77601.78,0.0,-0.00113,0.0,0.17088]
[1779415536101,50.08,77600.14,0.0,-0.00113,0.0,0.17126]
[1779415540129,50.08,77587.24,0.0,-0.00116,0.0,0.17422]
[1779415545164,50.08,77586.68,0.0,-0.00116,0.0,0.17435]
[1779415548185,50.08,77572.71,0.0,-0.00118,0.0,0.17762]
[1779415553219,50.08,77578.35,0.0,-0.00117,0.0,0.17629]
[1779415562283,50.08,77580.24,0.0,-0.00117,0.0,0.17585]
[1779415565305,50.08,77593.41,0.0,-0.00114,0.0,0.1728]
[1779415570339,50.08,77596.45,0.0,-0.00114,0.0,0.1721]
[1779415575373,50.08,77591.86,0.0,-0.00115,0.0,0.17316]
[1779415581416,50.08,77590.76,0.0,-0.00115,0.0,0.17341]
[1779415586808,50.08,77598.57,0.0,-0.00114,0.0,0.17162]
[1779415592492,50.08,77597.18,0.0,-0.00114,0.0,0.17145]
[1779415597528,50.08,77596.64,0.0,-0.00114,0.0,0.17157]
[1779415603570,50.08,77595.88,0.0,-0.00114,0.0,0.17174]
[1779415608606,50.08,77595.36,0.0,-0.00114,0.0,0.17186]
[1779415613639,50.08,77602.51,0.0,-0.00113,0.0,0.17023]
[1779415618674,50.08,77603.83,0.0,-0.00112,0.0,0.16993]
[1779415623709,50.08,77614.34,0.0,-0.00111,0.0,0.16757]
[1779415628744,50.08,77622.8,0.0,-0.00109,0.0,0.16568]
[1779415633779,50.08,77619.83,0.0,-0.0011,0.0,0.16634]
[1779415639823,50.08,77623.68,0.0,-0.00109,0.0,0.16549]
[1779415647253,50.08,77612.66,0.0,-0.00111,0.0,0.16794]
[1779415652914,50.08,77605.76,0.0,-0.00112,0.0,0.16901]
[1779415657324,50.08,77577.53,0.0,-0.00117,0.0,0.17549]
[1779415662995,50.08,77580.92,0.0,-0.00116,0.0,0.1747]
[1779415668031,50.08,77581.12,0.0,-0.00116,0.0,0.17465]
[1779415673066,50.08,77579.46,0.0,-0.00116,0.0,0.17504]
[1779415678100,50.08,77583.03,0.0,-0.00116,0.0,0.17421]
[1779415683137,50.08,77581.68,0.0,-0.00116,0.0,0.17452]
[1779415688173,50.08,77585.95,0.0,-0.00115,0.0,0.17353]
[1779415693208,50.08,77591.62,0.0,-0.00114,0.0,0.17223]
[1779415698242,50.08,77592.02,0.0,-0.00114,0.0,0.17214]
[1779415703277,50.08,77592.16,0.0,-0.00114,0.0,0.1721]
[1779415708312,50.08,77597.37,0.0,-0.00113,0.0,0.17091]
[1779415713347,50.08,77605.17,0.0,-0.00112,0.0,0.16866]
[1779415718382,50.08,77608.61,0.0,-0.00111,0.0,0.16789]
[1779415723422,50.08,77603.68,0.0,-0.00112,0.0,0.169]
[1779415728455,50.08,77600.58,0.0,-0.00112,0.0,0.1697]
[1779415733490,50.08,77596.51,0.0,-0.00113,0.0,0.17062]
[1779415738526,50.08,77595.68,0.0,-0.00113,0.0,0.17081]
[1779415744938,50.08,77596.73,0.0,-0.00113,0.0,0.17057]
[1779415750613,50.08,77596.54,0.0,-0.00113,0.0,0.17061]
[1779415756656,50.08,77596.02,0.0,-0.00113,0.0,0.17073]
[1779415761693,50.08,77595.3,0.0,-0.00113,0.0,0.1709]
[1779415766727,50.08,77595.83,0.0,-0.00113,0.0,0.17078]
[1779415771761,50.08,77603.68,0.0,-0.00112,0.0,0.16851]
[1779415776797,50.08,77603.12,0.0,-0.00112,0.0,0.16864]
[1779415781832,50.08,77602.3,0.0,-0.00112,0.0,0.16882]
[1779415786866,50.08,77602.14,0.0,-0.00112,0.0,0.16886]
[1779415791903,50.08,77601.28,0.0,-0.00112,0.0,0.16905]
[1779415802981,50.08,77599.86,0.0,-0.00112,0.0,0.16938]
[1779415810037,50.08,77598.39,0.0,-0.00112,0.0,0.16971]
[1779415815429,50.08,77595.03,0.0,-0.00113,0.0,0.17047]
[1779415821114,50.08,77590.31,0.0,-0.00114,0.0,0.17155]
[1779415826152,50.08,77585.78,0.0,-0.00114,0.0,0.17259]
[1779415831184,50.08,77585.88,0.0,-0.00114,0.0,0.17207]
[1779415833199,50.08,77574.99,0.0,-0.00116,0.0,0.17458]
[1779415838233,50.08,77581.4,0.0,-0.00115,0.0,0.1731]
[1779415843272,50.08,77583.8,0.0,-0.00114,0.0,0.17255]
[1779415848304,50.08,77593.96,0.0,-0.00113,0.0,0.17023]
[1779415853338,50.08,77596.38,0.0,-0.00112,0.0,0.16968]
[1779415858373,50.08,77591.87,0.0,-0.00113,0.0,0.1707]
[1779415863407,50.08,77596.55,0.0,-0.00112,0.0,0.16964]
[1779415870457,50.08,77599.73,0.0,-0.00112,0.0,0.16892]
[1779415875849,50.08,77596.19,0.0,-0.00112,0.0,0.16972]
[1779415881535,50.08,77595.21,0.0,-0.00113,0.0,0.16994]
[1779415886570,50.08,77594.39,0.0,-0.00113,0.0,0.17013]
[1779415891607,50.08,77594.4,0.0,-0.00112,0.0,0.16964]
[1779415896641,50.08,77593.58,0.0,-0.00113,0.0,0.16983]
[1779415901677,50.08,77592.81,0.0,-0.00113,0.0,0.17]
[1779415906710,50.08,77591.94,0.0,-0.00113,0.0,0.1702]
[1779415911746,50.08,77592.06,0.0,-0.00113,0.0,0.17017]
[1779415915131,50.08,77579.88,0.0,-0.00115,0.0,0.17296]
[1779415920809,50.08,77582.46,0.0,-0.00114,0.0,0.17236]
[1779415926851,50.08,77585.29,0.0,-0.00114,0.0,0.17171]
[1779415931887,50.08,77587.09,0.0,-0.00114,0.0,0.1713]
[1779415937929,50.08,77588.02,0.0,-0.00113,0.0,0.17109]
[1779415942965,50.08,77588.13,0.0,-0.00113,0.0,0.17107]
[1779415948000,50.08,77593.04,0.0,-0.00113,0.0,0.16995]
[1779415953036,50.08,77591.46,0.0,-0.00113,0.0,0.16982]
[1779415958071,50.08,77589.68,0.0,-0.00113,0.0,0.17022]
[1779415963107,50.08,77587.02,0.0,-0.00113,0.0,0.17083]
[1779415972171,50.08,77584.12,0.0,-0.00114,0.0,0.17149]
[1779415977203,50.08,77584.85,0.0,-0.00114,0.0,0.17132]
[1779415983248,50.08,77582.73,0.0,-0.00114,0.0,0.17181]
[1779415988283,50.08,77583.4,0.0,-0.00114,0.0,0.17166]
[1779415994327,50.08,77584.43,0.0,-0.00114,0.0,0.17142]
[1779416002380,50.08,77585.22,0.0,-0.00114,0.0,0.17124]
[1779416007420,50.08,77599.17,0.0,-0.00111,0.0,0.16808]
[1779416012455,50.08,77601.34,0.0,-0.00111,0.0,0.16711]
[1779416017490,50.08,77600.66,0.0,-0.00111,0.0,0.16726]
[1779416022525,50.08,77599.78,0.0,-0.00111,0.0,0.16746]
[1779416029575,50.08,77600.43,0.0,-0.00111,0.0,0.16731]
[1779416035992,50.08,77598.7,0.0,-0.00111,0.0,0.1677]
[1779416041659,50.08,77596.21,0.0,-0.00111,0.0,0.16826]
[1779416047701,50.08,77594.1,0.0,-0.00112,0.0,0.16874]
[1779416053743,50.08,77594.47,0.0,-0.00112,0.0,0.16865]
[1779416061798,50.08,77595.0,0.0,-0.00112,0.0,0.16853]
[1779416066833,50.08,77595.52,0.0,-0.00112,0.0,0.16842]
[1779416071869,50.08,77595.55,0.0,-0.00111,0.0,0.16793]
[1779416077911,50.08,77595.69,0.0,-0.00111,0.0,0.1679]
[1779416083954,50.08,77595.89,0.0,-0.00111,0.0,0.16785]
[1779416088989,50.08,77595.98,0.0,-0.00111,0.0,0.16783]
[1779416096416,50.08,77596.12,0.0,-0.00111,0.0,0.1678]
[1779416102086,50.08,77597.43,0.0,-0.00111,0.0,0.16751]
[1779416106486,50.08,77609.76,0.0,-0.00109,0.0,0.16476]
[1779416112156,50.08,77617.33,0.0,-0.00108,0.0,0.1631]
[1779416117192,50.08,77617.34,0.0,-0.00108,0.0,0.1631]
[1779416122230,50.08,77620.29,0.0,-0.00107,0.0,0.16245]
[1779416127262,50.08,77612.8,0.0,-0.00108,0.0,0.16409]
[1779416132296,50.08,77609.77,0.0,-0.00109,0.0,0.16429]
[1779416138339,50.08,77610.51,0.0,-0.00109,0.0,0.16412]
[1779416143374,50.08,77614.55,0.0,-0.00108,0.0,0.16324]
[1779416148409,50.08,77622.02,0.0,-0.00107,0.0,0.16161]
[1779416153445,50.08,77630.56,0.0,-0.00105,0.0,0.15976]
[1779416158480,50.08,77634.03,0.0,-0.00105,0.0,0.15902]
[1779416163516,50.08,77639.13,0.0,-0.00104,0.0,0.15793]
[1779416169558,50.08,77639.43,0.0,-0.00104,0.0,0.15787]
[1779416174966,50.08,77638.89,0.0,-0.00104,0.0,0.15798]
[1779416182648,50.08,77639.89,0.0,-0.00104,0.0,0.15777]
[1779416187684,50.08,77635.87,0.0,-0.00105,0.0,0.15863]
[1779416192719,50.08,77637.67,0.0,-0.00104,0.0,0.15778]
[1779416197754,50.08,77637.11,0.0,-0.00104,0.0,0.1579]
[1779416202793,50.08,77637.19,0.0,-0.00104,0.0,0.15788]
[1779416207830,50.08,77637.45,0.0,-0.00104,0.0,0.15783]
[1779416212896,50.08,77637.01,0.0,-0.00104,0.0,0.15792]
[1779416217948,50.08,77641.09,0.0,-0.00103,0.0,0.15706]
[1779416222979,50.08,77640.51,0.0,-0.00104,0.0,0.15718]
[1779416228012,50.08,77638.24,0.0,-0.00104,0.0,0.15766]
[1779416233045,50.08,77637.87,0.0,-0.00104,0.0,0.15774]
[1779416238080,50.08,77637.5,0.0,-0.00104,0.0,0.15782]
[1779416243117,50.08,77637.21,0.0,-0.00104,0.0,0.15788]
[1779416248151,50.08,77636.7,0.0,-0.00104,0.0,0.15799]
[1779416253186,50.08,77636.82,0.0,-0.00104,0.0,0.1575]
[1779416258222,50.08,77637.5,0.0,-0.00104,0.0,0.15736]
[1779416263257,50.08,77644.16,0.0,-0.00103,0.0,0.15595]
[1779416268291,50.08,77647.35,0.0,-0.00102,0.0,0.15528]
[1779416273326,50.08,77652.25,0.0,-0.00101,0.0,0.15426]
[1779416278362,50.08,77654.14,0.0,-0.00101,0.0,0.15387]
[1779416283397,50.08,77650.65,0.0,-0.00102,0.0,0.15459]
[1779416289440,50.08,77648.93,0.0,-0.00102,0.0,0.15495]
[1779416294475,50.08,77641.96,0.0,-0.00103,0.0,0.15642]
[1779416299509,50.08,77644.27,0.0,-0.00103,0.0,0.15593]
[1779416304544,50.08,77646.32,0.0,-0.00102,0.0,0.1555]
[1779416309580,50.08,77649.24,0.0,-0.00102,0.0,0.15489]
[1779416315969,50.08,77652.91,0.0,-0.00101,0.0,0.15367]
[1779416321663,50.08,77656.2,0.0,-0.00101,0.0,0.15299]
[1779416326699,50.08,77653.34,0.0,-0.00101,0.0,0.15358]
[1779416332741,50.08,77650.53,0.0,-0.00101,0.0,0.15417]
[1779416337776,50.08,77648.59,0.0,-0.00102,0.0,0.15457]
[1779416342811,50.08,77646.81,0.0,-0.00102,0.0,0.15494]
[1779416347846,50.08,77644.75,0.0,-0.00102,0.0,0.15537]
[1779416352881,50.08,77642.85,0.0,-0.00103,0.0,0.15577]
[1779416357915,50.08,77641.99,0.0,-0.00103,0.0,0.15595]
[1779416363958,50.08,77641.14,0.0,-0.00103,0.0,0.15613]
[1779416368993,50.08,77640.13,0.0,-0.00103,0.0,0.15634]
[1779416374027,50.08,77639.18,0.0,-0.00103,0.0,0.15609]
[1779416379062,50.08,77638.2,0.0,-0.00103,0.0,0.15629]
[1779416384098,50.08,77644.58,0.0,-0.00102,0.0,0.15495]
[1779416389133,50.08,77645.11,0.0,-0.00102,0.0,0.15484]
[1779416395174,50.08,77644.11,0.0,-0.00102,0.0,0.15505]
[1779416400209,50.08,77637.35,0.0,-0.00103,0.0,0.15647]
[1779416405246,50.08,77625.33,0.0,-0.00105,0.0,0.15903]
[1779416410282,50.08,77642.8,0.0,-0.00102,0.0,0.15533]
[1779416415673,50.08,77644.34,0.0,-0.00102,0.0,0.155]
[1779416421359,50.08,77643.25,0.0,-0.00102,0.0,0.15523]
[1779416427400,50.08,77643.87,0.0,-0.00102,0.0,0.1551]
[1779416432435,50.08,77644.59,0.0,-0.00102,0.0,0.1545]
[1779416438477,50.08,77644.27,0.0,-0.00102,0.0,0.15457]
[1779416443512,50.08,77645.92,0.0,-0.00102,0.0,0.15422]
[1779416448549,50.08,77653.77,0.0,-0.001,0.0,0.15259]
[1779416453582,50.08,77654.27,0.0,-0.001,0.0,0.15249]
[1779416458619,50.08,77655.19,0.0,-0.001,0.0,0.1523]
[1779416463657,50.08,77655.09,0.0,-0.001,0.0,0.15232]
[1779416468691,50.08,77644.28,0.0,-0.00102,0.0,0.15456]
[1779416473726,50.08,77643.88,0.0,-0.00102,0.0,0.15465]
[1779416478762,50.08,77645.71,0.0,-0.00102,0.0,0.15427]
[1779416484804,50.08,77646.26,0.0,-0.00101,0.0,0.15415]
[1779416491853,50.08,77646.2,0.0,-0.00101,0.0,0.15371]
[1779416497897,50.08,77648.59,0.0,-0.00101,0.0,0.15322]
[1779416502929,50.08,77650.13,0.0,-0.00101,0.0,0.1529]
[1779416507965,50.08,77648.88,0.0,-0.00101,0.0,0.15316]
[1779416513000,50.08,77649.34,0.0,-0.00101,0.0,0.15306]
[1779416518035,50.08,77651.93,0.0,-0.001,0.0,0.15253]
[1779416523074,50.08,77641.66,0.0,-0.00102,0.0,0.15466]
[1779416528108,50.08,77637.61,0.0,-0.00102,0.0,0.15551]
[1779416533144,50.08,77642.89,0.0,-0.00102,0.0,0.1544]
[1779416538178,50.08,77654.74,0.0,-0.001,0.0,0.15195]
[1779416543213,50.08,77657.39,0.0,-0.001,0.0,0.1514]
[1779416548249,50.08,77651.04,0.0,-0.001,0.0,0.15271]
[1779416553284,50.08,77641.93,0.0,-0.00102,0.0,0.15415]
[1779416558322,50.08,77636.71,0.0,-0.00102,0.0,0.15524]
[1779416563356,50.08,77634.17,0.0,-0.00103,0.0,0.15577]
[1779416567384,50.08,77620.01,0.0,-0.00105,0.0,0.15878]
[1779416572419,50.08,77618.34,0.0,-0.00105,0.0,0.15914]
[1779416581482,50.08,77618.39,0.0,-0.00105,0.0,0.15913]
[1779416586888,50.08,77617.78,0.0,-0.00105,0.0,0.15926]
[1779416592563,50.08,77616.27,0.0,-0.00105,0.0,0.15958]
[1779416597595,50.08,77607.73,0.0,-0.00107,0.0,0.16143]
[1779416602631,50.08,77604.74,0.0,-0.00107,0.0,0.16208]
[1779416604644,50.08,77592.87,0.0,-0.00109,0.0,0.16468]
[1779416609680,50.08,77600.18,0.0,-0.00108,0.0,0.16307]
[1779416614714,50.08,77596.01,0.0,-0.00108,0.0,0.16352]
[1779416627171,50.08,77593.23,0.0,-0.00109,0.0,0.16413]
[1779416632842,50.08,77593.58,0.0,-0.00109,0.0,0.16405]
[1779416638885,50.08,77593.8,0.0,-0.00109,0.0,0.164]
[1779416643923,50.08,77594.84,0.0,-0.00109,0.0,0.16377]
[1779416648957,50.08,77594.91,0.0,-0.00109,0.0,0.16376]
[1779416653993,50.08,77595.24,0.0,-0.00109,0.0,0.16369]
[1779416659032,50.08,77595.35,0.0,-0.00108,0.0,0.16366]
[1779416665072,50.08,77595.1,0.0,-0.00109,0.0,0.16372]
[1779416670107,50.08,77595.79,0.0,-0.00108,0.0,0.16356]
[1779416675143,50.08,77596.08,0.0,-0.00108,0.0,0.16303]
[1779416680177,50.08,77594.25,0.0,-0.00108,0.0,0.16343]
[1779416685212,50.08,77593.92,0.0,-0.00108,0.0,0.1635]
[1779416690248,50.08,77590.25,0.0,-0.00109,0.0,0.16431]
[1779416695284,50.08,77588.56,0.0,-0.00109,0.0,0.16468]
[1779416700317,50.08,77591.86,0.0,-0.00109,0.0,0.16395]
[1779416706359,50.08,77592.7,0.0,-0.00109,0.0,0.16377]
[1779416711395,50.08,77588.34,0.0,-0.00109,0.0,0.16473]
[1779416716430,50.08,77586.15,0.0,-0.0011,0.0,0.16522]
[1779416721465,50.08,77583.2,0.0,-0.0011,0.0,0.16587]
[1779416726507,50.08,77581.87,0.0,-0.0011,0.0,0.16617]
[1779416728522,50.08,77566.37,0.0,-0.00113,0.0,0.16966]
[1779416734563,50.08,77562.71,0.0,-0.00113,0.0,0.17]
[1779416739598,50.08,77564.33,0.0,-0.00113,0.0,0.16964]
[1779416745011,50.08,77561.27,0.0,-0.00113,0.0,0.17033]
[1779416750674,50.08,77557.09,0.0,-0.00114,0.0,0.17129]
[1779416755710,50.08,77559.09,0.0,-0.00114,0.0,0.17083]
[1779416760746,50.08,77554.3,0.0,-0.00115,0.0,0.17193]
[1779416765796,50.08,77558.9,0.0,-0.00114,0.0,0.17087]
[1779416770821,50.08,77561.43,0.0,-0.00113,0.0,0.1703]
[1779416775855,50.08,77564.78,0.0,-0.00113,0.0,0.16953]
[1779416780890,50.08,77565.36,0.0,-0.00113,0.0,0.1694]
[1779416785926,50.08,77568.0,0.0,-0.00112,0.0,0.1688]
[1779416790963,50.08,77565.5,0.0,-0.00113,0.0,0.16937]
[1779416796000,50.08,77562.45,0.0,-0.00113,0.0,0.16957]
[1779416801033,50.08,77559.42,0.0,-0.00113,0.0,0.17026]
[1779416806069,50.08,77561.77,0.0,-0.00113,0.0,0.16973]
[1779416811103,50.08,77559.9,0.0,-0.00113,0.0,0.17015]
[1779416816140,50.08,77556.78,0.0,-0.00114,0.0,0.17087]
[1779416821175,50.08,77567.97,0.0,-0.00112,0.0,0.16832]
[1779416826210,50.08,77573.35,0.0,-0.00111,0.0,0.16711]
[1779416831244,50.08,77573.16,0.0,-0.00111,0.0,0.16715]
[1779416837285,50.08,77572.61,0.0,-0.00111,0.0,0.16728]
[1779416842320,50.08,77571.45,0.0,-0.00111,0.0,0.16754]
[1779416847356,50.08,77569.22,0.0,-0.00112,0.0,0.16804]
[1779416852391,50.08,77571.19,0.0,-0.00111,0.0,0.16711]
[1779416857427,50.08,77576.8,0.0,-0.0011,0.0,0.16586]
[1779416862461,50.08,77580.13,0.0,-0.0011,0.0,0.16512]
[1779416867496,50.08,77578.76,0.0,-0.0011,0.0,0.16542]
[1779416874544,50.08,77577.03,0.0,-0.0011,0.0,0.16581]
[1779416879580,50.08,77574.51,0.0,-0.00111,0.0,0.16637]
[1779416884614,50.08,77573.13,0.0,-0.00111,0.0,0.16668]
[1779416889649,50.08,77574.66,0.0,-0.00111,0.0,0.16633]
[1779416894685,50.08,77565.14,0.0,-0.00112,0.0,0.16848]
[1779416899720,50.08,77562.29,0.0,-0.00113,0.0,0.16912]
[1779416905761,50.08,77562.22,0.0,-0.00113,0.0,0.16914]
[1779416910797,50.08,77562.97,0.0,-0.00113,0.0,0.16897]
[1779416916200,50.08,77564.19,0.0,-0.00112,0.0,0.1682]
[1779416921873,50.08,77569.21,0.0,-0.00111,0.0,0.16707]
[1779416926909,50.08,77568.23,0.0,-0.00111,0.0,0.16729]
[1779416931948,50.08,77569.37,0.0,-0.00111,0.0,0.16704]
[1779416936978,50.08,77568.59,0.0,-0.00111,0.0,0.16721]
[1779416942014,50.08,77569.88,0.0,-0.00111,0.0,0.16692]
[1779416947048,50.08,77576.19,0.0,-0.0011,0.0,0.16551]
[1779416955107,50.08,77583.82,0.0,-0.00109,0.0,0.16382]
[1779416960142,50.08,77588.32,0.0,-0.00108,0.0,0.16283]
[1779416966551,50.08,77591.57,0.0,-0.00108,0.0,0.16212]
[1779416972225,50.08,77596.79,0.0,-0.00106,0.0,0.16051]
[1779416977260,50.08,77599.2,0.0,-0.00106,0.0,0.15999]
[1779416982294,50.08,77603.41,0.0,-0.00105,0.0,0.15909]
[1779416987332,50.08,77604.45,0.0,-0.00105,0.0,0.15886]
[1779416992367,50.08,77607.71,0.0,-0.00105,0.0,0.15816]
[1779416997401,50.08,77607.66,0.0,-0.00105,0.0,0.15818]
[1779417002437,50.08,77603.16,0.0,-0.00105,0.0,0.15914]
[1779417007474,50.08,77603.16,0.0,-0.00105,0.0,0.15914]
[1779417012508,50.08,77605.02,0.0,-0.00105,0.0,0.15874]
[1779417017543,50.08,77607.57,0.0,-0.00105,0.0,0.15819]
[1779417022577,50.08,77606.33,0.0,-0.00105,0.0,0.15846]
[1779417027613,50.08,77605.27,0.0,-0.00105,0.0,0.15869]
[1779417033656,50.08,77604.92,0.0,-0.00105,0.0,0.1583]
[1779417038689,50.08,77607.91,0.0,-0.00104,0.0,0.15766]
[1779417044738,50.08,77611.42,0.0,-0.00104,0.0,0.15691]
[1779417049774,50.08,77610.39,0.0,-0.00104,0.0,0.15713]
[1779417053801,50.08,77622.57,0.0,-0.00102,0.0,0.15456]
[1779417058838,50.08,77626.12,0.0,-0.00102,0.0,0.15382]
[1779417063870,50.08,77627.05,0.0,-0.00101,0.0,0.15363]
[1779417066895,50.08,77607.59,0.0,-0.00104,0.0,0.15773]
[1779417071929,50.08,77607.74,0.0,-0.00104,0.0,0.1577]
[1779417076963,50.08,77606.02,0.0,-0.00105,0.0,0.15806]
[1779417084012,50.08,77606.77,0.0,-0.00105,0.0,0.1579]
[1779417089049,50.08,77606.24,0.0,-0.00105,0.0,0.15802]
[1779417095091,50.08,77606.87,0.0,-0.00104,0.0,0.15742]
[1779417100125,50.08,77607.27,0.0,-0.00104,0.0,0.15733]
[1779417105162,50.08,77608.02,0.0,-0.00104,0.0,0.15717]
[1779417110195,50.08,77608.3,0.0,-0.00104,0.0,0.15711]
[1779417115230,50.08,77606.14,0.0,-0.00104,0.0,0.15757]
[1779417120271,50.08,77606.88,0.0,-0.00104,0.0,0.15742]
[1779417125302,50.08,77613.57,0.0,-0.00103,0.0,0.156]
[1779417130336,50.08,77627.05,0.0,-0.00101,0.0,0.15317]
[1779417135371,50.08,77629.96,0.0,-0.00101,0.0,0.15257]
[1779417140408,50.08,77623.64,0.0,-0.00102,0.0,0.15388]
[1779417145444,50.08,77621.24,0.0,-0.00102,0.0,0.15439]
[1779417150478,50.08,77618.62,0.0,-0.00102,0.0,0.15493]
[1779417155513,50.08,77619.29,0.0,-0.00102,0.0,0.15434]
[1779417160548,50.08,77618.54,0.0,-0.00102,0.0,0.15449]
[1779417165583,50.08,77619.81,0.0,-0.00102,0.0,0.15423]
[1779417174646,50.08,77619.83,0.0,-0.00102,0.0,0.15423]
[1779417179681,50.08,77621.06,0.0,-0.00102,0.0,0.15397]
[1779417184717,50.08,77619.3,0.0,-0.00102,0.0,0.15434]
[1779417190758,50.08,77619.42,0.0,-0.00102,0.0,0.15431]
[1779417195793,50.08,77618.42,0.0,-0.00102,0.0,0.15452]
[1779417199820,50.08,77605.68,0.0,-0.00104,0.0,0.15721]
[1779417208316,50.08,77604.9,0.0,-0.00104,0.0,0.15738]
[1779417213918,50.08,77600.79,0.0,-0.00105,0.0,0.15779]
[1779417217946,50.08,77588.29,0.0,-0.00107,0.0,0.16048]
[1779417222982,50.08,77590.17,0.0,-0.00106,0.0,0.16007]
[1779417228456,50.08,77588.84,0.0,-0.00106,0.0,0.16036]
[1779417234059,50.08,77587.85,0.0,-0.00107,0.0,0.16057]
[1779417240101,50.08,77585.89,0.0,-0.00107,0.0,0.161]
[1779417245136,50.08,77584.06,0.0,-0.00107,0.0,0.1614]
[1779417250172,50.08,77583.13,0.0,-0.00107,0.0,0.1616]
[1779417255647,50.08,77583.66,0.0,-0.00107,0.0,0.16148]
[1779417261250,50.08,77583.62,0.0,-0.00107,0.0,0.16149]
[1779417268298,50.08,77583.55,0.0,-0.00107,0.0,0.16151]
[1779417274340,50.08,77573.17,0.0,-0.00109,0.0,0.16331]
[1779417279375,50.08,77571.99,0.0,-0.00109,0.0,0.16357]
[1779417284420,50.08,77572.65,0.0,-0.00109,0.0,0.16342]
[1779417285860,50.08,77544.9,0.0,-0.00113,0.0,0.16964]
[1779417291469,50.08,77551.81,0.0,-0.00112,0.0,0.16808]
[1779417296503,50.08,77561.83,0.0,-0.0011,0.0,0.16582]
[1779417301539,50.08,77562.13,0.0,-0.0011,0.0,0.16576]
[1779417306574,50.08,77562.72,0.0,-0.0011,0.0,0.16562]
[1779417311608,50.08,77561.13,0.0,-0.00111,0.0,0.16598]
[1779417316647,50.08,77559.17,0.0,-0.00111,0.0,0.16642]
[1779417323693,50.08,77568.84,0.0,-0.00109,0.0,0.16426]
[1779417329735,50.08,77565.51,0.0,-0.0011,0.0,0.165]
[1779417334771,50.08,77559.26,0.0,-0.00111,0.0,0.16591]
[1779417339807,50.08,77562.89,0.0,-0.0011,0.0,0.16511]
[1779417344842,50.08,77570.03,0.0,-0.00109,0.0,0.16352]
[1779417349878,50.08,77570.98,0.0,-0.00109,0.0,0.16331]
[1779417354912,50.08,77567.14,0.0,-0.00109,0.0,0.16416]
[1779417359947,50.08,77562.08,0.0,-0.0011,0.0,0.16529]
[1779417364983,50.08,77570.81,0.0,-0.00109,0.0,0.16335]
[1779417370020,50.08,77576.29,0.0,-0.00108,0.0,0.16215]
[1779417376500,50.08,77574.11,0.0,-0.00108,0.0,0.16263]
[1779417382103,50.08,77572.02,0.0,-0.00109,0.0,0.16308]
[1779417387138,50.08,77571.27,0.0,-0.00109,0.0,0.16325]
[1779417392174,50.08,77573.09,0.0,-0.00108,0.0,0.16237]
[1779417399221,50.08,77575.38,0.0,-0.00108,0.0,0.16187]
[1779417404257,50.08,77572.37,0.0,-0.00108,0.0,0.16253]
[1779417409292,50.08,77571.68,0.0,-0.00108,0.0,0.16268]
[1779417414327,50.08,77583.08,0.0,-0.00106,0.0,0.1602]
[1779417419362,50.08,77590.51,0.0,-0.00105,0.0,0.15859]
[1779417424397,50.08,77589.22,0.0,-0.00105,0.0,0.15887]
[1779417429432,50.08,77584.79,0.0,-0.00106,0.0,0.15983]
[1779417436925,50.08,77584.13,0.0,-0.00106,0.0,0.15997]
[1779417445544,50.08,77584.7,0.0,-0.00106,0.0,0.15985]
[1779417452593,50.08,77584.6,0.0,-0.00106,0.0,0.1594]
[1779417457627,50.08,77586.55,0.0,-0.00106,0.0,0.15898]
[1779417463669,50.08,77587.58,0.0,-0.00105,0.0,0.15876]
[1779417468705,50.08,77587.07,0.0,-0.00105,0.0,0.15887]
[1779417473740,50.08,77586.74,0.0,-0.00106,0.0,0.15894]
[1779417478775,50.08,77577.41,0.0,-0.00107,0.0,0.16096]
[1779417484817,50.08,77578.41,0.0,-0.00107,0.0,0.16074]
[1779417491866,50.08,77577.41,0.0,-0.00107,0.0,0.16096]
[1779417497908,50.08,77578.5,0.0,-0.00107,0.0,0.16072]
[1779417503950,50.08,77578.49,0.0,-0.00107,0.0,0.16072]
[1779417512011,50.08,77576.4,0.0,-0.00107,0.0,0.1607]
[1779417517041,50.08,77575.07,0.0,-0.00107,0.0,0.16099]
[1779417522078,50.08,77574.02,0.0,-0.00107,0.0,0.16122]
[1779417527111,50.08,77574.63,0.0,-0.00107,0.0,0.16109]
[1779417534159,50.08,77575.58,0.0,-0.00107,0.0,0.16088]
[1779417539195,50.08,77575.48,0.0,-0.00107,0.0,0.1609]
[1779417544230,50.08,77575.39,0.0,-0.00107,0.0,0.16092]
[1779417549264,50.08,77575.91,0.0,-0.00107,0.0,0.16081]
[1779417554299,50.08,77575.5,0.0,-0.00107,0.0,0.1609]
[1779417559335,50.08,77572.85,0.0,-0.00107,0.0,0.16148]
[1779417564370,50.08,77570.57,0.0,-0.00108,0.0,0.16198]
[1779417569405,50.08,77571.14,0.0,-0.00108,0.0,0.16185]
[1779417574440,50.08,77570.47,0.0,-0.00108,0.0,0.16152]
[1779417579475,50.08,77574.93,0.0,-0.00107,0.0,0.16055]
[1779417584509,50.08,77583.11,0.0,-0.00106,0.0,0.15878]
[1779417589544,50.08,77584.5,0.0,-0.00105,0.0,0.15849]
[1779417594579,50.08,77585.66,0.0,-0.00105,0.0,0.15824]
[1779417599614,50.08,77584.6,0.0,-0.00105,0.0,0.15846]
[1779417604650,50.08,77584.25,0.0,-0.00105,0.0,0.15854]
[1779417610695,50.08,77584.89,0.0,-0.00105,0.0,0.1584]
[1779417612707,50.08,77572.45,0.0,-0.00107,0.0,0.16109]
[1779417617741,50.08,77571.1,0.0,-0.00107,0.0,0.16139]
[1779417626254,50.08,77565.07,0.0,-0.00108,0.0,0.16271]
[1779417631844,50.08,77563.0,0.0,-0.00108,0.0,0.16269]
[1779417636880,50.08,77562.76,0.0,-0.00108,0.0,0.16274]
[1779417641918,50.08,77567.05,0.0,-0.00108,0.0,0.1618]
[1779417646951,50.08,77576.62,0.0,-0.00106,0.0,0.15971]
[1779417651987,50.08,77576.79,0.0,-0.00106,0.0,0.15968]
[1779417657029,50.08,77582.3,0.0,-0.00105,0.0,0.15849]
[1779417662063,50.08,77582.51,0.0,-0.00105,0.0,0.15845]
[1779417667097,50.08,77583.29,0.0,-0.00105,0.0,0.15828]
[1779417673143,50.08,77587.99,0.0,-0.00104,0.0,0.15727]
[1779417679185,50.08,77587.8,0.0,-0.00104,0.0,0.15731]
[1779417684222,50.08,77589.25,0.0,-0.00104,0.0,0.157]
[1779417689256,50.08,77588.78,0.0,-0.00104,0.0,0.1571]
[1779417694294,50.08,77589.04,0.0,-0.00104,0.0,0.15659]
[1779417699329,50.08,77584.97,0.0,-0.00105,0.0,0.15745]
[1779417702357,50.08,77562.47,0.0,-0.00108,0.0,0.16233]
[1779417708435,50.08,77561.7,0.0,-0.00108,0.0,0.16249]
[1779417713471,50.08,77566.51,0.0,-0.00108,0.0,0.16144]
[1779417717499,50.08,77578.48,0.0,-0.00106,0.0,0.15884]
[1779417722534,50.08,77582.13,0.0,-0.00105,0.0,0.15806]
[1779417727568,50.08,77585.03,0.0,-0.00105,0.0,0.15744]
[1779417733612,50.08,77584.86,0.0,-0.00105,0.0,0.15748]
[1779417738645,50.08,77585.75,0.0,-0.00104,0.0,0.15729]
[1779417746701,50.08,77588.55,0.0,-0.00104,0.0,0.15669]
[1779417751737,50.08,77588.45,0.0,-0.00104,0.0,0.15625]
[1779417757166,50.08,77590.34,0.0,-0.00103,0.0,0.15585]
[1779417763820,50.08,77590.91,0.0,-0.00103,0.0,0.15573]
[1779417768856,50.08,77590.47,0.0,-0.00103,0.0,0.15582]
[1779417773890,50.08,77591.58,0.0,-0.00103,0.0,0.15559]
[1779417779935,50.08,77591.53,0.0,-0.00103,0.0,0.1556]
[1779417784969,50.08,77588.82,0.0,-0.00104,0.0,0.15617]
[1779417790004,50.08,77589.22,0.0,-0.00104,0.0,0.15609]
[1779417795042,50.08,77588.28,0.0,-0.00104,0.0,0.15629]
[1779417800075,50.08,77586.61,0.0,-0.00104,0.0,0.15664]
[1779417807522,50.08,77580.92,0.0,-0.00105,0.0,0.15785]
[1779417813166,50.08,77579.9,0.0,-0.00105,0.0,0.15761]
[1779417818201,50.08,77579.79,0.0,-0.00105,0.0,0.15763]
[1779417823240,50.08,77581.29,0.0,-0.00105,0.0,0.15731]
[1779417828274,50.08,77588.31,0.0,-0.00103,0.0,0.15582]
[1779417833310,50.08,77587.21,0.0,-0.00104,0.0,0.15605]
[1779417838345,50.08,77578.6,0.0,-0.00105,0.0,0.15788]
[1779417844781,50.08,77576.96,0.0,-0.00105,0.0,0.15824]
[1779417852440,50.08,77576.96,0.0,-0.00105,0.0,0.15824]
[1779417859491,50.08,77572.79,0.0,-0.00106,0.0,0.15913]
[1779417864923,50.08,77572.89,0.0,-0.00106,0.0,0.15911]
[1779417870568,50.08,77569.74,0.0,-0.00106,0.0,0.15979]
[1779417875609,50.08,77566.8,0.0,-0.00107,0.0,0.15996]
[1779417880644,50.08,77563.62,0.0,-0.00107,0.0,0.16065]
[1779417886691,50.08,77560.13,0.0,-0.00108,0.0,0.16141]
[1779417891727,50.08,77561.05,0.0,-0.00107,0.0,0.16121]
[1779417897765,50.08,77561.18,0.0,-0.00107,0.0,0.16118]
[1779417902798,50.08,77560.45,0.0,-0.00108,0.0,0.16134]
[1779417907834,50.08,77565.14,0.0,-0.00107,0.0,0.16032]
[1779417913875,50.08,77563.56,0.0,-0.00107,0.0,0.16066]
[1779417919917,50.08,77562.57,0.0,-0.00107,0.0,0.16088]
[1779417925357,50.08,77555.62,0.0,-0.00108,0.0,0.1624]
[1779417930995,50.08,77554.93,0.0,-0.00108,0.0,0.16255]
[1779417936029,50.08,77554.59,0.0,-0.00108,0.0,0.16215]
[1779417941064,50.08,77553.35,0.0,-0.00108,0.0,0.16242]
[1779417945533,50.08,77611.57,0.0,-0.00099,0.0,0.15007]
[1779417951169,50.08,77610.95,0.0,-0.00099,0.0,0.15019]
[1779417956206,50.08,77611.16,0.0,-0.00099,0.0,0.15015]
[1779417961241,50.08,77614.06,0.0,-0.00099,0.0,0.14956]
[1779417966274,50.08,77615.57,0.0,-0.00099,0.0,0.14925]
[1779417968289,50.08,77603.39,0.0,-0.00101,0.0,0.15175]
[1779417973325,50.08,77597.6,0.0,-0.00101,0.0,0.15295]
[1779417978361,50.08,77598.26,0.0,-0.00101,0.0,0.15281]
[1779417985805,50.08,77597.6,0.0,-0.00101,0.0,0.15295]
[1779417992459,50.08,77597.46,0.0,-0.00101,0.0,0.15252]
[1779417997495,50.08,77589.79,0.0,-0.00102,0.0,0.15413]
[1779418005945,50.08,77591.05,0.0,-0.00102,0.0,0.15386]
[1779418012599,50.08,77592.04,0.0,-0.00102,0.0,0.15365]
[1779418019650,50.08,77591.85,0.0,-0.00102,0.0,0.15369]
[1779418026086,50.08,77595.71,0.0,-0.00101,0.0,0.15289]
[1779418031732,50.08,77599.04,0.0,-0.00101,0.0,0.1522]
[1779418038783,50.08,77598.73,0.0,-0.00101,0.0,0.15226]
[1779418043817,50.08,77598.69,0.0,-0.00101,0.0,0.15227]
[1779418048852,50.08,77598.21,0.0,-0.00101,0.0,0.15237]
[1779418053887,50.08,77598.02,0.0,-0.00101,0.0,0.15195]
[1779418056913,50.08,77573.24,0.0,-0.00105,0.0,0.15717]
[1779418061947,50.08,77568.66,0.0,-0.00105,0.0,0.15815]
[1779418065978,50.08,77583.35,0.0,-0.00103,0.0,0.15502]
[1779418071014,50.08,77591.36,0.0,-0.00102,0.0,0.15334]
[1779418076049,50.08,77581.21,0.0,-0.00103,0.0,0.15547]
[1779418077056,50.08,77569.86,0.0,-0.00105,0.0,0.15789]
[1779418082092,50.08,77578.04,0.0,-0.00104,0.0,0.15615]
[1779418087126,50.08,77577.93,0.0,-0.00104,0.0,0.15617]
[1779418092197,50.08,77577.91,0.0,-0.00104,0.0,0.15617]
[1779418096591,50.08,77563.0,0.0,-0.00106,0.0,0.15937]
[1779418103272,50.08,77562.86,0.0,-0.00106,0.0,0.1594]
[1779418108307,50.08,77552.98,0.0,-0.00108,0.0,0.16155]
[1779418113351,50.08,77551.14,0.0,-0.00108,0.0,0.16148]
[1779418118384,50.08,77554.71,0.0,-0.00107,0.0,0.1607]
[1779418123418,50.08,77560.29,0.0,-0.00106,0.0,0.15948]
[1779418128455,50.08,77559.61,0.0,-0.00106,0.0,0.15963]
[1779418133489,50.08,77559.16,0.0,-0.00107,0.0,0.15973]
[1779418135503,50.08,77539.15,0.0,-0.0011,0.0,0.16412]
[1779418140540,50.08,77530.07,0.0,-0.00111,0.0,0.16615]
[1779418145574,50.08,77536.03,0.0,-0.0011,0.0,0.16481]
[1779418150609,50.08,77533.82,0.0,-0.00111,0.0,0.16531]
[1779418155652,50.08,77533.05,0.0,-0.00111,0.0,0.16548]
[1779418157013,50.08,77547.0,0.0,-0.00108,0.0,0.16238]
[1779418162696,50.08,77548.36,0.0,-0.00108,0.0,0.16209]
[1779418167730,50.08,77550.93,0.0,-0.00108,0.0,0.16152]
[1779418172766,50.08,77558.0,0.0,-0.00106,0.0,0.15951]
[1779418177800,50.08,77559.1,0.0,-0.00106,0.0,0.15927]
[1779418182837,50.08,77558.34,0.0,-0.00106,0.0,0.15943]
[1779418187871,50.08,77558.84,0.0,-0.00106,0.0,0.15933]
[1779418193914,50.08,77559.49,0.0,-0.00106,0.0,0.15919]
[1779418198948,50.08,77559.82,0.0,-0.00106,0.0,0.15911]
[1779418204994,50.08,77562.36,0.0,-0.00106,0.0,0.15857]
[1779418210030,50.08,77558.7,0.0,-0.00106,0.0,0.15936]
[1779418215065,50.08,77554.4,0.0,-0.00107,0.0,0.16029]
[1779418220100,50.08,77553.01,0.0,-0.00107,0.0,0.16059]
[1779418227149,50.08,77552.22,0.0,-0.00107,0.0,0.16076]
[1779418232185,50.08,77550.23,0.0,-0.00107,0.0,0.16072]
[1779418237219,50.08,77552.64,0.0,-0.00107,0.0,0.1602]
[1779418242253,50.08,77549.41,0.0,-0.00107,0.0,0.1609]
[1779418247655,50.08,77551.46,0.0,-0.00107,0.0,0.16046]
[1779418254338,50.08,77556.46,0.0,-0.00106,0.0,0.15937]
[1779418259376,50.08,77554.43,0.0,-0.00107,0.0,0.15981]
[1779418264408,50.08,77554.84,0.0,-0.00107,0.0,0.15972]
[1779418269457,50.08,77554.1,0.0,-0.00107,0.0,0.15988]
[1779418275510,50.08,77553.83,0.0,-0.00107,0.0,0.15994]
[1779418280535,50.08,77555.96,0.0,-0.00106,0.0,0.15948]
[1779418285571,50.08,77550.28,0.0,-0.00107,0.0,0.16071]
[1779418290606,50.08,77551.58,0.0,-0.00107,0.0,0.16043]
[1779418298007,50.08,77553.95,0.0,-0.00106,0.0,0.15944]
[1779418304708,50.08,77555.32,0.0,-0.00106,0.0,0.15915]
[1779418316787,50.08,77556.32,0.0,-0.00106,0.0,0.15893]
[1779418322849,50.08,77558.48,0.0,-0.00106,0.0,0.15846]
[1779418328219,50.08,77557.03,0.0,-0.00106,0.0,0.15878]
[1779418333926,50.08,77554.71,0.0,-0.00106,0.0,0.15928]
[1779418338961,50.08,77553.81,0.0,-0.00106,0.0,0.15947]
[1779418343995,50.08,77554.72,0.0,-0.00106,0.0,0.15928]
[1779418349030,50.08,77553.71,0.0,-0.00106,0.0,0.15949]
[1779418354067,50.08,77552.3,0.0,-0.00106,0.0,0.15933]
[1779418363129,50.08,77552.19,0.0,-0.00106,0.0,0.15935]
[1779418368165,50.08,77549.64,0.0,-0.00107,0.0,0.1599]
[1779418373200,50.08,77549.78,0.0,-0.00107,0.0,0.15987]
[1779418378234,50.08,77553.03,0.0,-0.00106,0.0,0.15917]
[1779418383270,50.08,77558.34,0.0,-0.00105,0.0,0.15802]
[1779418388304,50.08,77556.85,0.0,-0.00106,0.0,0.15835]
[1779418394347,50.08,77556.74,0.0,-0.00106,0.0,0.15837]
[1779418399382,50.08,77558.59,0.0,-0.00105,0.0,0.15797]
[1779418404417,50.08,77560.18,0.0,-0.00105,0.0,0.15763]
[1779418409455,50.08,77567.9,0.0,-0.00104,0.0,0.15598]
[1779418414489,50.08,77568.16,0.0,-0.00104,0.0,0.15546]
[1779418419522,50.08,77566.99,0.0,-0.00104,0.0,0.15571]
[1779418422544,50.08,77554.99,0.0,-0.00106,0.0,0.15828]
[1779418427578,50.08,77553.49,0.0,-0.00106,0.0,0.1586]
[1779418432613,50.08,77553.5,0.0,-0.00106,0.0,0.1586]
[1779418437650,50.08,77552.58,0.0,-0.00106,0.0,0.1588]
[1779418442685,50.08,77552.21,0.0,-0.00106,0.0,0.15888]
[1779418447726,50.08,77546.71,0.0,-0.00107,0.0,0.16007]
[1779418452756,50.08,77550.66,0.0,-0.00106,0.0,0.15921]
[1779418457794,50.08,77552.89,0.0,-0.00106,0.0,0.15873]
[1779418464840,50.08,77554.16,0.0,-0.00106,0.0,0.15845]
[1779418472900,50.08,77556.41,0.0,-0.00105,0.0,0.1575]
[1779418477931,50.08,77551.12,0.0,-0.00106,0.0,0.15864]
[1779418482966,50.08,77548.8,0.0,-0.00106,0.0,0.15914]
[1779418488000,50.08,77548.8,0.0,-0.00106,0.0,0.15914]
[1779418493035,50.08,77548.69,0.0,-0.00106,0.0,0.15917]
[1779418499415,50.08,77548.46,0.0,-0.00106,0.0,0.15922]
[1779418505123,50.08,77548.05,0.0,-0.00106,0.0,0.1593]
[1779418510157,50.08,77555.98,0.0,-0.00105,0.0,0.15759]
[1779418516199,50.08,77557.82,0.0,-0.00105,0.0,0.1572]
[1779418522242,50.08,77559.77,0.0,-0.00105,0.0,0.15678]
[1779418527276,50.08,77561.34,0.0,-0.00104,0.0,0.15645]
[1779418532315,50.08,77561.84,0.0,-0.00104,0.0,0.15588]
[1779418537349,50.08,77566.76,0.0,-0.00103,0.0,0.15483]
[1779418542384,50.08,77566.64,0.0,-0.00103,0.0,0.15486]
[1779418549433,50.08,77565.0,0.0,-0.00103,0.0,0.15521]
[1779418554473,50.08,77558.24,0.0,-0.00105,0.0,0.15664]
[1779418559836,50.08,77558.98,0.0,-0.00104,0.0,0.15649]
[1779418565551,50.08,77562.58,0.0,-0.00104,0.0,0.15572]
[1779418570584,50.08,77562.98,0.0,-0.00104,0.0,0.15563]
[1779418575620,50.08,77561.9,0.0,-0.00104,0.0,0.15586]
[1779418580654,50.08,77569.21,0.0,-0.00103,0.0,0.15432]
[1779418585690,50.08,77568.34,0.0,-0.00103,0.0,0.1545]
[1779418590725,50.08,77564.11,0.0,-0.00104,0.0,0.1554]
[1779418596767,50.08,77563.49,0.0,-0.00103,0.0,0.15506]
[1779418601802,50.08,77559.73,0.0,-0.00104,0.0,0.15586]
[1779418607845,50.08,77557.12,0.0,-0.00104,0.0,0.15642]
[1779418613888,50.08,77555.13,0.0,-0.00105,0.0,0.15684]
[1779418618925,50.08,77554.36,0.0,-0.00105,0.0,0.15701]
[1779418623960,50.08,77552.71,0.0,-0.00105,0.0,0.15736]
[1779418628994,50.08,77552.78,0.0,-0.00105,0.0,0.15734]
[1779418634034,50.08,77557.38,0.0,-0.00104,0.0,0.15636]
[1779418640401,50.08,77562.52,0.0,-0.00104,0.0,0.15527]
[1779418646125,50.08,77564.38,0.0,-0.00103,0.0,0.15488]
[1779418651156,50.08,77564.96,0.0,-0.00103,0.0,0.15429]
[1779418656191,50.08,77566.73,0.0,-0.00103,0.0,0.15392]
[1779418662234,50.08,77567.23,0.0,-0.00103,0.0,0.15381]
[1779418667269,50.08,77569.49,0.0,-0.00102,0.0,0.15334]
[1779418672302,50.08,77571.45,0.0,-0.00102,0.0,0.15293]
[1779418677338,50.08,77572.46,0.0,-0.00102,0.0,0.15272]
[1779418682374,50.08,77573.39,0.0,-0.00102,0.0,0.15253]
[1779418687408,50.08,77574.28,0.0,-0.00101,0.0,0.15234]
[1779418692446,50.08,77575.84,0.0,-0.00101,0.0,0.15202]
[1779418697479,50.08,77576.73,0.0,-0.00101,0.0,0.15183]
[1779418702513,50.08,77581.81,0.0,-0.001,0.0,0.15078]
[1779418707550,50.08,77583.58,0.0,-0.001,0.0,0.15041]
[1779418712583,50.08,77586.84,0.0,-0.00099,0.0,0.14929]
[1779418720640,50.08,77588.03,0.0,-0.00099,0.0,0.14905]
[1779418725676,50.08,77590.66,0.0,-0.00099,0.0,0.14852]
[1779418730710,50.08,77592.42,0.0,-0.00098,0.0,0.14816]
[1779418735746,50.08,77593.28,0.0,-0.00098,0.0,0.14798]
[1779418741119,50.08,77593.05,0.0,-0.00098,0.0,0.14803]
[1779418746822,50.08,77595.74,0.0,-0.00098,0.0,0.14748]
[1779418751858,50.08,77596.24,0.0,-0.00098,0.0,0.14738]
[1779418756892,50.08,77596.42,0.0,-0.00098,0.0,0.14735]
[1779418762934,50.08,77597.09,0.0,-0.00098,0.0,0.14721]
[1779418767970,50.08,77603.27,0.0,-0.00097,0.0,0.14597]
[1779418774012,50.08,77607.08,0.0,-0.00096,0.0,0.14477]
[1779418779048,50.08,77611.6,0.0,-0.00095,0.0,0.14387]
[1779418784085,50.08,77611.43,0.0,-0.00095,0.0,0.1439]
[1779418789122,50.08,77609.98,0.0,-0.00096,0.0,0.14419]
[1779418794156,50.08,77609.03,0.0,-0.00096,0.0,0.14438]
[1779418799191,50.08,77607.36,0.0,-0.00096,0.0,0.14471]
[1779418804226,50.08,77607.52,0.0,-0.00096,0.0,0.14468]
[1779418809261,50.08,77608.93,0.0,-0.00096,0.0,0.1444]
[1779418814296,50.08,77614.9,0.0,-0.00095,0.0,0.14322]
[1779418819333,50.08,77618.65,0.0,-0.00094,0.0,0.14248]
[1779418824366,50.08,77623.12,0.0,-0.00094,0.0,0.14161]
[1779418829401,50.08,77637.76,0.0,-0.00092,0.0,0.13878]
[1779418833771,50.08,77647.08,0.0,-0.0009,0.0,0.13658]
[1779418839472,50.08,77647.13,0.0,-0.0009,0.0,0.13657]
[1779418844506,50.08,77646.53,0.0,-0.0009,0.0,0.13669]
[1779418849541,50.08,77646.06,0.0,-0.0009,0.0,0.13678]
[1779418854576,50.08,77644.26,0.0,-0.0009,0.0,0.13712]
[1779418859612,50.08,77643.15,0.0,-0.00091,0.0,0.13733]
[1779418864647,50.08,77643.59,0.0,-0.00091,0.0,0.13724]
[1779418869681,50.08,77646.41,0.0,-0.0009,0.0,0.13671]
[1779418874717,50.08,77646.91,0.0,-0.0009,0.0,0.13662]
[1779418879753,50.08,77648.07,0.0,-0.0009,0.0,0.1364]
[1779418885795,50.08,77641.41,0.0,-0.00091,0.0,0.13766]
[1779418890830,50.08,77638.7,0.0,-0.00091,0.0,0.13818]
[1779418895865,50.08,77636.81,0.0,-0.00091,0.0,0.13811]
[1779418902915,50.08,77635.37,0.0,-0.00091,0.0,0.13839]
[1779418909963,50.08,77633.57,0.0,-0.00092,0.0,0.13873]
[1779418916008,50.08,77623.68,0.0,-0.00093,0.0,0.14064]
[1779418923062,50.08,77624.46,0.0,-0.00093,0.0,0.14049]
[1779418928096,50.08,77620.31,0.0,-0.00093,0.0,0.14129]
[1779418933131,50.08,77624.68,0.0,-0.00093,0.0,0.14045]
[1779418938167,50.08,77624.59,0.0,-0.00093,0.0,0.14046]
[1779418943211,50.08,77624.71,0.0,-0.00093,0.0,0.14044]
[1779418948246,50.08,77624.98,0.0,-0.00093,0.0,0.14039]
[1779418953281,50.08,77626.32,0.0,-0.00092,0.0,0.1397]
[1779418958317,50.08,77626.32,0.0,-0.00092,0.0,0.1397]
[1779418964695,50.08,77625.37,0.0,-0.00093,0.0,0.13988]
[1779418971408,50.08,77625.95,0.0,-0.00092,0.0,0.13977]
[1779418982485,50.08,77626.41,0.0,-0.00092,0.0,0.13968]
[1779418987520,50.08,77630.1,0.0,-0.00092,0.0,0.13897]
[1779418992555,50.08,77632.01,0.0,-0.00092,0.0,0.13861]
[1779418997590,50.08,77631.32,0.0,-0.00092,0.0,0.13874]
[1779419002626,50.08,77634.2,0.0,-0.00091,0.0,0.13819]
[1779419007660,50.08,77640.75,0.0,-0.0009,0.0,0.13694]
[1779419012695,50.08,77640.98,0.0,-0.0009,0.0,0.13648]
[1779419017731,50.08,77641.82,0.0,-0.0009,0.0,0.13632]
[1779419022774,50.08,77645.8,0.0,-0.00089,0.0,0.13557]
[1779419027806,50.08,77647.75,0.0,-0.00089,0.0,0.13521]
[1779419032840,50.08,77650.5,0.0,-0.00089,0.0,0.13469]
[1779419039889,50.08,77651.68,0.0,-0.00089,0.0,0.13447]
[1779419045933,50.08,77655.22,0.0,-0.00088,0.0,0.13382]
[1779419050966,50.08,77658.26,0.0,-0.00088,0.0,0.13325]
[1779419057008,50.08,77663.46,0.0,-0.00087,0.0,0.13229]
[1779419062044,50.08,77663.96,0.0,-0.00087,0.0,0.1322]
[1779419067078,50.08,77664.7,0.0,-0.00087,0.0,0.13207]
[1779419072116,50.08,77664.88,0.0,-0.00087,0.0,0.13163]
[1779419079162,50.08,77665.02,0.0,-0.00087,0.0,0.1316]
[1779419083190,50.08,77677.85,0.0,-0.00085,0.0,0.12927]
[1779419088225,50.08,77680.78,0.0,-0.00085,0.0,0.12875]
[1779419093262,50.08,77687.57,0.0,-0.00084,0.0,0.12754]
[1779419098296,50.08,77689.21,0.0,-0.00083,0.0,0.12725]
[1779419104338,50.08,77687.04,0.0,-0.00084,0.0,0.12763]
[1779419108366,50.08,77704.89,0.0,-0.00081,0.0,0.12449]
[1779419113400,50.08,77689.24,0.0,-0.00083,0.0,0.12724]
[1779419118437,50.08,77684.46,0.0,-0.00084,0.0,0.12809]
[1779419123472,50.08,77684.06,0.0,-0.00084,0.0,0.12816]
[1779419128508,50.08,77683.01,0.0,-0.00084,0.0,0.12835]
[1779419133542,50.08,77673.56,0.0,-0.00085,0.0,0.12965]
[1779419138577,50.08,77673.83,0.0,-0.00085,0.0,0.1296]
[1779419143612,50.08,77664.83,0.0,-0.00086,0.0,0.13123]
[1779419148646,50.08,77666.09,0.0,-0.00086,0.0,0.131]
[1779419153681,50.08,77667.24,0.0,-0.00086,0.0,0.13079]
[1779419159724,50.08,77668.46,0.0,-0.00086,0.0,0.13057]
[1779419164759,50.08,77667.3,0.0,-0.00086,0.0,0.13078]
[1779419169796,50.08,77666.57,0.0,-0.00086,0.0,0.13091]
[1779419174831,50.08,77669.35,0.0,-0.00086,0.0,0.13041]
[1779419182885,50.08,77670.43,0.0,-0.00086,0.0,0.13021]
[1779419187923,50.08,77671.37,0.0,-0.00085,0.0,0.13004]
[1779419194970,50.08,77671.67,0.0,-0.00085,0.0,0.12958]
[1779419200011,50.08,77670.39,0.0,-0.00085,0.0,0.12982]
[1779419205042,50.08,77670.68,0.0,-0.00085,0.0,0.12976]
[1779419210089,50.08,77672.63,0.0,-0.00085,0.0,0.12941]
[1779419217127,50.08,77673.33,0.0,-0.00085,0.0,0.12929]
[1779419223169,50.08,77674.19,0.0,-0.00085,0.0,0.12913]
[1779419228204,50.08,77673.37,0.0,-0.00085,0.0,0.12928]
[1779419233240,50.08,77673.81,0.0,-0.00085,0.0,0.1292]
[1779419240289,50.08,77673.8,0.0,-0.00085,0.0,0.1292]
[1779419246730,50.08,77673.72,0.0,-0.00085,0.0,0.12922]
[1779419253379,50.08,77676.45,0.0,-0.00084,0.0,0.12833]
[1779419260434,50.08,77676.02,0.0,-0.00084,0.0,0.1284]
[1779419266870,50.08,77675.28,0.0,-0.00084,0.0,0.12853]
[1779419272517,50.08,77675.29,0.0,-0.00084,0.0,0.12853]
[1779419277552,50.08,77673.67,0.0,-0.00085,0.0,0.12882]
[1779419282596,50.08,77673.81,0.0,-0.00085,0.0,0.1288]
[1779419297080,50.08,77667.49,0.0,-0.00085,0.0,0.12994]
[1779419302745,50.08,77663.47,0.0,-0.00086,0.0,0.13067]
[1779419307780,50.08,77662.99,0.0,-0.00086,0.0,0.13075]
[1779419312816,50.08,77662.86,0.0,-0.00086,0.0,0.13037]
[1779419317851,50.08,77662.36,0.0,-0.00086,0.0,0.13046]
[1779419322887,50.08,77662.37,0.0,-0.00086,0.0,0.13046]
[1779419327921,50.08,77665.03,0.0,-0.00086,0.0,0.12998]
[1779419332958,50.08,77670.38,0.0,-0.00085,0.0,0.12901]
[1779419337992,50.08,77671.72,0.0,-0.00085,0.0,0.12877]
[1779419343026,50.08,77669.46,0.0,-0.00085,0.0,0.12918]
[1779419348061,50.08,77667.93,0.0,-0.00085,0.0,0.12945]
[1779419354105,50.08,77666.7,0.0,-0.00085,0.0,0.12968]
[1779419365181,50.08,77661.21,0.0,-0.00086,0.0,0.13067]
[1779419370215,50.08,77663.77,0.0,-0.00086,0.0,0.13021]
[1779419375251,50.08,77666.36,0.0,-0.00085,0.0,0.12934]
[1779419380285,50.08,77666.18,0.0,-0.00085,0.0,0.12937]
[1779419385320,50.08,77667.81,0.0,-0.00085,0.0,0.12907]
[1779419390355,50.08,77669.29,0.0,-0.00085,0.0,0.12881]
[1779419395390,50.08,77669.21,0.0,-0.00085,0.0,0.12882]
[1779419400426,50.08,77669.09,0.0,-0.00085,0.0,0.12884]
[1779419406467,50.08,77669.37,0.0,-0.00085,0.0,0.12879]
[1779419416541,50.08,77669.55,0.0,-0.00085,0.0,0.12876]
[1779419423586,50.08,77669.38,0.0,-0.00085,0.0,0.12879]
[1779419428622,50.08,77669.29,0.0,-0.00085,0.0,0.12881]
[1779419433656,50.08,77669.81,0.0,-0.00084,0.0,0.12832]
[1779419438081,50.08,77682.55,0.0,-0.00083,0.0,0.12605]
[1779419443728,50.08,77682.41,0.0,-0.00083,0.0,0.12608]
[1779419448762,50.08,77681.3,0.0,-0.00083,0.0,0.12627]
[1779419453798,50.08,77680.34,0.0,-0.00083,0.0,0.12644]
[1779419458834,50.08,77678.52,0.0,-0.00083,0.0,0.12676]
[1779419463869,50.08,77667.32,0.0,-0.00085,0.0,0.12876]
[1779419468907,50.08,77665.55,0.0,-0.00085,0.0,0.12908]
[1779419478361,50.08,77664.95,0.0,-0.00085,0.0,0.12919]
[1779419485017,50.08,77661.92,0.0,-0.00085,0.0,0.12973]
[1779419490051,50.08,77663.17,0.0,-0.00085,0.0,0.12951]
[1779419491058,50.08,77672.48,0.0,-0.00084,0.0,0.12744]
[1779419496094,50.08,77673.97,0.0,-0.00084,0.0,0.12718]
[1779419501130,50.08,77670.6,0.0,-0.00084,0.0,0.12778]
[1779419506165,50.08,77671.67,0.0,-0.00084,0.0,0.12758]
[1779419511199,50.08,77671.07,0.0,-0.00084,0.0,0.12769]
[1779419517242,50.08,77670.48,0.0,-0.00084,0.0,0.1278]
[1779419523283,50.08,77670.93,0.0,-0.00084,0.0,0.12772]
[1779419528320,50.08,77664.99,0.0,-0.00085,0.0,0.12878]
[1779419534361,50.08,77663.08,0.0,-0.00085,0.0,0.12912]
[1779419539396,50.08,77664.86,0.0,-0.00085,0.0,0.1288]
[1779419548459,50.08,77665.95,0.0,-0.00085,0.0,0.12861]
[1779419553494,50.08,77667.37,0.0,-0.00084,0.0,0.12795]
[1779419558528,50.08,77668.27,0.0,-0.00084,0.0,0.12779]
[1779419563565,50.08,77666.99,0.0,-0.00084,0.0,0.12802]
[1779419568599,50.08,77665.3,0.0,-0.00084,0.0,0.12832]
[1779419576656,50.08,77662.33,0.0,-0.00085,0.0,0.12886]
[1779419589144,50.08,77657.42,0.0,-0.00085,0.0,0.12974]
[1779419594784,50.08,77657.06,0.0,-0.00086,0.0,0.12981]
[1779419599818,50.08,77654.64,0.0,-0.00086,0.0,0.13024]
[1779419604853,50.08,77647.95,0.0,-0.00087,0.0,0.13146]
[1779419613917,50.08,77647.42,0.0,-0.00087,0.0,0.13115]
[1779419619354,50.08,77642.74,0.0,-0.00087,0.0,0.13201]
[1779419624996,50.08,77639.55,0.0,-0.00088,0.0,0.1326]
[1779419630033,50.08,77643.27,0.0,-0.00087,0.0,0.13191]
[1779419635068,50.08,77644.59,0.0,-0.00087,0.0,0.13167]
[1779419640105,50.08,77640.15,0.0,-0.00087,0.0,0.13249]
[1779419645138,50.08,77640.24,0.0,-0.00087,0.0,0.13247]
[1779419650172,50.08,77641.16,0.0,-0.00087,0.0,0.1323]
[1779419655210,50.08,77644.77,0.0,-0.00087,0.0,0.13164]
[1779419660245,50.08,77644.81,0.0,-0.00087,0.0,0.13163]
[1779419665280,50.08,77647.3,0.0,-0.00087,0.0,0.13118]
[1779419670320,50.08,77647.5,0.0,-0.00087,0.0,0.13114]
[1779419675356,50.08,77644.94,0.0,-0.00087,0.0,0.1312]
[1779419680391,50.08,77644.47,0.0,-0.00087,0.0,0.13128]
[1779419687440,50.08,77646.79,0.0,-0.00086,0.0,0.13086]
[1779419692475,50.08,77646.59,0.0,-0.00086,0.0,0.1309]
[1779419697511,50.08,77645.72,0.0,-0.00086,0.0,0.13106]
[1779419702545,50.08,77650.88,0.0,-0.00086,0.0,0.13012]
[1779419707580,50.08,77655.79,0.0,-0.00085,0.0,0.12923]
[1779419712615,50.08,77658.74,0.0,-0.00085,0.0,0.1287]
[1779419718659,50.08,77660.56,0.0,-0.00085,0.0,0.12837]
[1779419723694,50.08,77662.06,0.0,-0.00084,0.0,0.1281]
[1779419728728,50.08,77663.02,0.0,-0.00084,0.0,0.12793]
[1779419733764,50.08,77662.55,0.0,-0.00084,0.0,0.12762]
[1779419738799,50.08,77661.86,0.0,-0.00084,0.0,0.12774]
[1779419743835,50.08,77673.68,0.0,-0.00083,0.0,0.12564]
[1779419745849,50.08,77686.58,0.0,-0.00081,0.0,0.12339]
[1779419750883,50.08,77684.56,0.0,-0.00081,0.0,0.12374]
[1779419755920,50.08,77683.62,0.0,-0.00081,0.0,0.12391]
[1779419760955,50.08,77692.12,0.0,-0.0008,0.0,0.12244]
[1779419765992,50.08,77689.0,0.0,-0.00081,0.0,0.12298]
[1779419771028,50.08,77686.72,0.0,-0.00081,0.0,0.12337]
[1779419777070,50.08,77684.75,0.0,-0.00081,0.0,0.12371]
[1779419782105,50.08,77683.36,0.0,-0.00081,0.0,0.12395]
[1779419787143,50.08,77682.32,0.0,-0.00082,0.0,0.12413]
[1779419792179,50.08,77680.24,0.0,-0.00082,0.0,0.12411]
[1779419797215,50.08,77672.77,0.0,-0.00082,0.0,0.12541]
[1779419802252,50.08,77671.29,0.0,-0.00083,0.0,0.12567]
[1779419807286,50.08,77671.57,0.0,-0.00083,0.0,0.12562]
[1779419812322,50.08,77661.88,0.0,-0.00084,0.0,0.12734]
[1779419817360,50.08,77660.43,0.0,-0.00084,0.0,0.12759]
[1779419820765,50.08,77637.75,0.0,-0.00087,0.0,0.1317]
[1779419826426,50.08,77636.98,0.0,-0.00087,0.0,0.13184]
[1779419831459,50.08,77635.49,0.0,-0.00087,0.0,0.13211]
[1779419836494,50.08,77635.44,0.0,-0.00087,0.0,0.13212]
[1779419841534,50.08,77633.52,0.0,-0.00088,0.0,0.13248]
[1779419846567,50.08,77632.84,0.0,-0.00088,0.0,0.1326]
[1779419851601,50.08,77630.82,0.0,-0.00088,0.0,0.13256]
[1779419856637,50.08,77627.72,0.0,-0.00088,0.0,0.13314]
[1779419861672,50.08,77628.38,0.0,-0.00088,0.0,0.13302]
[1779419868721,50.08,77628.56,0.0,-0.00088,0.0,0.13298]
[1779419873756,50.08,77629.69,0.0,-0.00088,0.0,0.13277]
[1779419878794,50.08,77629.55,0.0,-0.00088,0.0,0.1328]
[1779419884836,50.08,77628.69,0.0,-0.00088,0.0,0.13296]
[1779419891258,50.08,77629.49,0.0,-0.00088,0.0,0.13281]
[1779419896919,50.08,77630.61,0.0,-0.00088,0.0,0.1326]
[1779419901955,50.08,77631.06,0.0,-0.00088,0.0,0.13252]
[1779419906990,50.08,77631.98,0.0,-0.00088,0.0,0.13235]
[1779419917060,50.08,77632.3,0.0,-0.00087,0.0,0.13188]
[1779419924110,50.08,77633.01,0.0,-0.00087,0.0,0.13175]
[1779419931538,50.08,77633.02,0.0,-0.00087,0.0,0.13175]
[1779419937201,50.08,77624.06,0.0,-0.00088,0.0,0.1334]
[1779419942237,50.08,77623.18,0.0,-0.00088,0.0,0.13357]
[1779419947272,50.08,77625.31,0.0,-0.00088,0.0,0.13317]
[1779419952306,50.08,77632.22,0.0,-0.00087,0.0,0.13189]
[1779419957344,50.08,77631.71,0.0,-0.00087,0.0,0.13199]
[1779419962377,50.08,77631.47,0.0,-0.00087,0.0,0.13203]
[1779419967416,50.08,77633.05,0.0,-0.00087,0.0,0.13174]
[1779419972446,50.08,77633.36,0.0,-0.00087,0.0,0.13128]
[1779419977482,50.08,77632.04,0.0,-0.00087,0.0,0.13152]
[1779419985539,50.08,77632.43,0.0,-0.00087,0.0,0.13145]
[1779419990574,50.08,77633.53,0.0,-0.00087,0.0,0.13124]
[1779419995608,50.08,77634.86,0.0,-0.00087,0.0,0.131]
[1779420000644,50.08,77636.44,0.0,-0.00086,0.0,0.13071]
[1779420007693,50.08,77635.91,0.0,-0.00086,0.0,0.13081]
[1779420012727,50.08,77635.39,0.0,-0.00087,0.0,0.1309]
[1779420017762,50.08,77635.37,0.0,-0.00087,0.0,0.13091]
[1779420022798,50.08,77635.26,0.0,-0.00087,0.0,0.13093]
[1779420028841,50.08,77633.83,0.0,-0.00087,0.0,0.13119]
[1779420034885,50.08,77635.17,0.0,-0.00086,0.0,0.13054]
[1779420039918,50.08,77634.55,0.0,-0.00086,0.0,0.13065]
[1779420047974,50.08,77634.77,0.0,-0.00086,0.0,0.13061]
[1779420053010,50.08,77634.75,0.0,-0.00086,0.0,0.13061]
[1779420058045,50.08,77634.95,0.0,-0.00086,0.0,0.13058]
[1779420063083,50.08,77634.95,0.0,-0.00086,0.0,0.13058]
[1779420068117,50.08,77634.84,0.0,-0.00086,0.0,0.1306]
[1779420073155,50.08,77639.18,0.0,-0.00086,0.0,0.12981]
[1779420078189,50.08,77647.88,0.0,-0.00085,0.0,0.12824]
[1779420084233,50.08,77646.13,0.0,-0.00085,0.0,0.12855]
[1779420092671,50.08,77643.73,0.0,-0.00085,0.0,0.12858]
[1779420098331,50.08,77641.6,0.0,-0.00085,0.0,0.12897]
[1779420104374,50.08,77640.03,0.0,-0.00085,0.0,0.12925]
[1779420109408,50.08,77639.82,0.0,-0.00085,0.0,0.12929]
[1779420114445,50.08,77639.35,0.0,-0.00085,0.0,0.12937]
[1779420122882,50.08,77638.38,0.0,-0.00086,0.0,0.12955]
[1779420128542,50.08,77639.91,0.0,-0.00085,0.0,0.12927]
[1779420136601,50.08,77638.24,0.0,-0.00086,0.0,0.12957]
[1779420141636,50.08,77637.82,0.0,-0.00086,0.0,0.12965]
[1779420149690,50.08,77637.81,0.0,-0.00086,0.0,0.12965]
[1779420154725,50.08,77637.39,0.0,-0.00085,0.0,0.12932]
[1779420159763,50.08,77646.02,0.0,-0.00084,0.0,0.12777]
[1779420164794,50.08,77659.68,0.0,-0.00083,0.0,0.12535]
[1779420169829,50.08,77667.37,0.0,-0.00082,0.0,0.124]
[1779420174864,50.08,77674.67,0.0,-0.00081,0.0,0.12274]
[1779420180907,50.08,77675.02,0.0,-0.00081,0.0,0.12268]
[1779420188962,50.08,77676.43,0.0,-0.0008,0.0,0.12243]
[1779420193997,50.08,77677.04,0.0,-0.0008,0.0,0.12233]
[1779420199036,50.08,77677.08,0.0,-0.0008,0.0,0.12232]
[1779420204070,50.08,77677.28,0.0,-0.0008,0.0,0.12229]
[1779420210111,50.08,77676.53,0.0,-0.0008,0.0,0.12242]
[1779420215148,50.08,77676.56,0.0,-0.0008,0.0,0.12202]
[1779420220183,50.08,77676.63,0.0,-0.0008,0.0,0.12201]
[1779420226225,50.08,77677.02,0.0,-0.0008,0.0,0.12194]
[1779420230255,50.08,77689.0,0.0,-0.00079,0.0,0.1199]
[1779420235290,50.08,77687.66,0.0,-0.00079,0.0,0.12013]
[1779420240326,50.08,77686.26,0.0,-0.00079,0.0,0.12037]
[1779420245359,50.08,77686.14,0.0,-0.00079,0.0,0.12039]
[1779420250394,50.08,77682.79,0.0,-0.00079,0.0,0.12096]
[1779420255429,50.08,77679.75,0.0,-0.0008,0.0,0.12148]
[1779420261473,50.08,77675.3,0.0,-0.0008,0.0,0.12224]
[1779420267514,50.08,77677.1,0.0,-0.0008,0.0,0.12193]
[1779420272549,50.08,77676.81,0.0,-0.0008,0.0,0.12159]
[1779420277584,50.08,77676.51,0.0,-0.0008,0.0,0.12165]
[1779420284012,50.08,77673.31,0.0,-0.0008,0.0,0.1222]
[1779420294082,50.08,77674.03,0.0,-0.0008,0.0,0.12207]
[1779420300748,50.08,77675.26,0.0,-0.0008,0.0,0.12186]
[1779420310817,50.08,77666.69,0.0,-0.00081,0.0,0.12334]
[1779420317865,50.08,77668.36,0.0,-0.00081,0.0,0.12305]
[1779420322901,50.08,77670.09,0.0,-0.00081,0.0,0.12275]
[1779420330956,50.08,77669.91,0.0,-0.00081,0.0,0.12278]
[1779420340025,50.08,77671.28,0.0,-0.0008,0.0,0.12216]
[1779420345056,50.08,77670.27,0.0,-0.0008,0.0,0.12233]
[1779420351098,50.08,77670.58,0.0,-0.0008,0.0,0.12228]
[1779420356133,50.08,77671.42,0.0,-0.0008,0.0,0.12213]
[1779420360161,50.08,77682.33,0.0,-0.00079,0.0,0.12027]
[1779420366203,50.08,77683.84,0.0,-0.00079,0.0,0.12002]
[1779420371238,50.08,77682.03,0.0,-0.00079,0.0,0.12032]
[1779420376273,50.08,77685.12,0.0,-0.00079,0.0,0.1198]
[1779420381309,50.08,77684.05,0.0,-0.00079,0.0,0.11998]
[1779420386345,50.08,77683.43,0.0,-0.00079,0.0,0.12008]
[1779420391380,50.08,77682.97,0.0,-0.00079,0.0,0.11978]
[1779420396414,50.08,77681.09,0.0,-0.00079,0.0,0.1201]
[1779420401449,50.08,77684.64,0.0,-0.00078,0.0,0.1195]
[1779420406484,50.08,77686.46,0.0,-0.00078,0.0,0.11919]
[1779420411519,50.08,77685.82,0.0,-0.00078,0.0,0.1193]
[1779420417561,50.08,77683.67,0.0,-0.00079,0.0,0.11966]
[1779420420586,50.08,77672.26,0.0,-0.0008,0.0,0.1216]
[1779420425616,50.08,77671.72,0.0,-0.0008,0.0,0.12169]
[1779420430651,50.08,77673.15,0.0,-0.0008,0.0,0.12145]
[1779420435686,50.08,77674.32,0.0,-0.0008,0.0,0.12125]
[1779420440722,50.08,77676.67,0.0,-0.00079,0.0,0.12085]
[1779420445757,50.08,77676.98,0.0,-0.00079,0.0,0.1208]
[1779420450792,50.08,77680.4,0.0,-0.00079,0.0,0.12022]
[1779420455826,50.08,77684.99,0.0,-0.00078,0.0,0.11906]
[1779420460864,50.08,77683.16,0.0,-0.00078,0.0,0.11937]
[1779420465904,50.08,77682.02,0.0,-0.00079,0.0,0.11956]
[1779420470936,50.08,77679.13,0.0,-0.00079,0.0,0.12005]
[1779420477993,50.08,77674.54,0.0,-0.00079,0.0,0.12083]
[1779420485425,50.08,77673.7,0.0,-0.0008,0.0,0.12097]
[1779420492083,50.08,77673.7,0.0,-0.0008,0.0,0.12097]
[1779420497119,50.08,77676.2,0.0,-0.00079,0.0,0.12055]
[1779420502154,50.08,77677.2,0.0,-0.00079,0.0,0.12038]
[1779420510209,50.08,77678.22,0.0,-0.00079,0.0,0.1202]
[1779420515636,50.08,77678.54,0.0,-0.00079,0.0,0.11977]
[1779420521286,50.08,77678.39,0.0,-0.00079,0.0,0.11979]
[1779420529343,50.08,77678.39,0.0,-0.00079,0.0,0.11979]
[1779420535385,50.08,77679.19,0.0,-0.00079,0.0,0.11966]
[1779420540420,50.08,77682.86,0.0,-0.00078,0.0,0.11904]
[1779420545456,50.08,77682.75,0.0,-0.00078,0.0,0.11906]
[1779420550491,50.08,77683.66,0.0,-0.00078,0.0,0.1189]
[1779420555525,50.08,77682.32,0.0,-0.00078,0.0,0.11913]
[1779420560561,50.08,77681.71,0.0,-0.00078,0.0,0.11923]
[1779420565596,50.08,77684.04,0.0,-0.00078,0.0,0.11884]
[1779420570631,50.08,77688.37,0.0,-0.00078,0.0,0.11812]
[1779420575667,50.08,77691.0,0.0,-0.00077,0.0,0.1173]
[1779420580702,50.08,77696.42,0.0,-0.00076,0.0,0.11641]
[1779420585738,50.08,77696.05,0.0,-0.00076,0.0,0.11647]
[1779420590772,50.08,77699.13,0.0,-0.00076,0.0,0.11596]
[1779420593793,50.08,77711.12,0.0,-0.00075,0.0,0.11401]
[1779420598827,50.08,77714.41,0.0,-0.00074,0.0,0.11348]
[1779420603865,50.08,77722.24,0.0,-0.00073,0.0,0.11222]
[1779420608904,50.08,77721.91,0.0,-0.00073,0.0,0.11227]
[1779420616340,50.08,77721.19,0.0,-0.00073,0.0,0.11239]
[1779420621994,50.08,77711.89,0.0,-0.00075,0.0,0.11388]
[1779420627026,50.08,77705.39,0.0,-0.00075,0.0,0.11494]
[1779420632060,50.08,77703.97,0.0,-0.00075,0.0,0.1148]
[1779420638110,50.08,77703.97,0.0,-0.00075,0.0,0.1148]
[1779420643146,50.08,77701.2,0.0,-0.00076,0.0,0.11525]
[1779420648179,50.08,77698.27,0.0,-0.00076,0.0,0.11573]
[1779420653216,50.08,77694.77,0.0,-0.00076,0.0,0.1163]
[1779420655228,50.08,77684.1,0.0,-0.00078,0.0,0.11807]
[1779420660264,50.08,77682.43,0.0,-0.00078,0.0,0.11835]
[1779420666696,50.08,77678.51,0.0,-0.00078,0.0,0.11901]
[1779420674362,50.08,77678.26,0.0,-0.00078,0.0,0.11905]
[1779420679398,50.08,77674.88,0.0,-0.00079,0.0,0.11962]
[1779420686834,50.08,77673.22,0.0,-0.00079,0.0,0.1199]
[1779420696515,50.08,77674.18,0.0,-0.00079,0.0,0.11936]
[1779420703564,50.08,77675.17,0.0,-0.00078,0.0,0.11919]
[1779420708599,50.08,77676.14,0.0,-0.00078,0.0,0.11903]
[1779420713639,50.08,77676.01,0.0,-0.00078,0.0,0.11905]
[1779420723707,50.08,77676.3,0.0,-0.00078,0.0,0.119]
[1779420728745,50.08,77677.21,0.0,-0.00078,0.0,0.11885]
[1779420735794,50.08,77677.14,0.0,-0.00078,0.0,0.11886]
[1779420740829,50.08,77679.44,0.0,-0.00078,0.0,0.11848]
[1779420743856,50.08,77694.3,0.0,-0.00076,0.0,0.11601]
[1779420748892,50.08,77696.51,0.0,-0.00076,0.0,0.11565]
[1779420754934,50.08,77694.83,0.0,-0.00076,0.0,0.11555]
[1779420759968,50.08,77699.29,0.0,-0.00075,0.0,0.11482]
[1779420766014,50.08,77699.25,0.0,-0.00075,0.0,0.11483]
[1779420771046,50.08,77698.82,0.0,-0.00075,0.0,0.1149]
[1779420777464,50.08,77695.67,0.0,-0.00076,0.0,0.11541]
[1779420783130,50.08,77695.67,0.0,-0.00076,0.0,0.11541]
[1779420788167,50.08,77693.88,0.0,-0.00076,0.0,0.11571]
[1779420794207,50.08,77694.36,0.0,-0.00076,0.0,0.11563]
[1779420800250,50.08,77693.34,0.0,-0.00076,0.0,0.1158]
[1779420807675,50.08,77692.34,0.0,-0.00076,0.0,0.11596]
[1779420815356,50.08,77691.39,0.0,-0.00076,0.0,0.11574]
[1779420821397,50.08,77695.16,0.0,-0.00076,0.0,0.11513]
[1779420826433,50.08,77692.51,0.0,-0.00076,0.0,0.11556]
[1779420831467,50.08,77692.61,0.0,-0.00076,0.0,0.11554]
[1779420836504,50.08,77692.89,0.0,-0.00076,0.0,0.1155]
[1779420841540,50.08,77703.19,0.0,-0.00075,0.0,0.11382]
[1779420846575,50.08,77710.6,0.0,-0.00074,0.0,0.11263]
[1779420851609,50.08,77714.56,0.0,-0.00073,0.0,0.112]
[1779420856644,50.08,77722.45,0.0,-0.00072,0.0,0.11075]
[1779420861680,50.08,77725.81,0.0,-0.00072,0.0,0.11022]
[1779420866715,50.08,77729.5,0.0,-0.00072,0.0,0.10964]
[1779420871749,50.08,77734.43,0.0,-0.00071,0.0,0.10852]
[1779420877792,50.08,77739.33,0.0,-0.0007,0.0,0.10776]
[1779420883834,50.08,77740.22,0.0,-0.0007,0.0,0.10763]
[1779420888869,50.08,77741.82,0.0,-0.0007,0.0,0.10738]
[1779420893905,50.08,77745.37,0.0,-0.0007,0.0,0.10684]
[1779420898940,50.08,77745.02,0.0,-0.0007,0.0,0.10689]
[1779420903974,50.08,77746.86,0.0,-0.00069,0.0,0.10661]
[1779420909008,50.08,77748.1,0.0,-0.00069,0.0,0.10642]
[1779420914044,50.08,77750.56,0.0,-0.00069,0.0,0.10605]
[1779420919080,50.08,77746.42,0.0,-0.00069,0.0,0.10668]
[1779420924115,50.08,77747.68,0.0,-0.00069,0.0,0.10649]
[1779420929150,50.08,77744.15,0.0,-0.0007,0.0,0.10702]
[1779420934185,50.08,77744.36,0.0,-0.00069,0.0,0.10664]
[1779420939219,50.08,77742.68,0.0,-0.0007,0.0,0.1069]
[1779420944255,50.08,77739.29,0.0,-0.0007,0.0,0.10742]
[1779420949290,50.08,77738.09,0.0,-0.0007,0.0,0.1076]
[1779420954325,50.08,77736.06,0.0,-0.0007,0.0,0.10792]
[1779420959360,50.08,77736.25,0.0,-0.0007,0.0,0.10789]
[1779420964395,50.08,77730.8,0.0,-0.00071,0.0,0.10873]
[1779420969435,50.08,77727.76,0.0,-0.00071,0.0,0.1092]
[1779420974466,50.08,77718.11,0.0,-0.00072,0.0,0.11071]
[1779420979503,50.08,77715.57,0.0,-0.00073,0.0,0.11112]
[1779420985544,50.08,77712.48,0.0,-0.00073,0.0,0.1116]
[1779420995613,50.08,77714.21,0.0,-0.00073,0.0,0.11097]
[1779421000649,50.08,77712.52,0.0,-0.00073,0.0,0.11124]
[1779421005683,50.08,77709.65,0.0,-0.00073,0.0,0.11169]
[1779421010721,50.08,77708.27,0.0,-0.00073,0.0,0.11191]
[1779421016762,50.08,77707.89,0.0,-0.00073,0.0,0.11197]
[1779421021800,50.08,77702.29,0.0,-0.00074,0.0,0.11287]
[1779421026836,50.08,77705.54,0.0,-0.00074,0.0,0.11235]
[1779421031871,50.08,77697.8,0.0,-0.00074,0.0,0.11359]
[1779421036905,50.08,77697.4,0.0,-0.00075,0.0,0.11366]
[1779421041941,50.08,77707.11,0.0,-0.00073,0.0,0.1121]
[1779421046975,50.08,77705.73,0.0,-0.00074,0.0,0.11232]
[1779421052011,50.08,77705.41,0.0,-0.00073,0.0,0.11201]
[1779421057046,50.08,77703.55,0.0,-0.00074,0.0,0.1123]
[1779421062081,50.08,77703.22,0.0,-0.00074,0.0,0.11236]
[1779421067116,50.08,77705.77,0.0,-0.00073,0.0,0.11195]
[1779421072150,50.08,77698.28,0.0,-0.00074,0.0,0.11315]
[1779421077187,50.08,77693.85,0.0,-0.00075,0.0,0.11386]
[1779421083232,50.08,77690.54,0.0,-0.00075,0.0,0.1144]
[1779421088266,50.08,77690.48,0.0,-0.00075,0.0,0.11441]
[1779421094308,50.08,77691.75,0.0,-0.00075,0.0,0.1142]
[1779421099741,50.08,77691.54,0.0,-0.00075,0.0,0.11424]
[1779421105385,50.08,77691.38,0.0,-0.00075,0.0,0.11426]
[1779421111427,50.08,77691.78,0.0,-0.00075,0.0,0.11383]
[1779421116462,50.08,77689.2,0.0,-0.00075,0.0,0.11425]
[1779421122503,50.08,77696.24,0.0,-0.00074,0.0,0.11311]
[1779421127544,50.08,77689.78,0.0,-0.00075,0.0,0.11415]
[1779421132577,50.08,77682.83,0.0,-0.00076,0.0,0.11529]
[1779421137613,50.08,77684.56,0.0,-0.00076,0.0,0.115]
[1779421142647,50.08,77691.41,0.0,-0.00075,0.0,0.11389]
[1779421150098,50.08,77694.31,0.0,-0.00074,0.0,0.11342]
[1779421155739,50.08,77695.76,0.0,-0.00074,0.0,0.11319]
[1779421158760,50.08,77706.97,0.0,-0.00073,0.0,0.1114]
[1779421163795,50.08,77707.62,0.0,-0.00073,0.0,0.11129]
[1779421170238,50.08,77710.37,0.0,-0.00073,0.0,0.11086]
[1779421175880,50.08,77711.91,0.0,-0.00072,0.0,0.11025]
[1779421180916,50.08,77712.54,0.0,-0.00072,0.0,0.11016]
[1779421185950,50.08,77712.14,0.0,-0.00072,0.0,0.11022]
[1779421194006,50.08,77715.42,0.0,-0.00072,0.0,0.1097]
[1779421199041,50.08,77713.24,0.0,-0.00072,0.0,0.11005]
[1779421204078,50.08,77713.41,0.0,-0.00072,0.0,0.11002]
[1779421210120,50.08,77713.17,0.0,-0.00072,0.0,0.11006]
[1779421215155,50.08,77715.39,0.0,-0.00072,0.0,0.10971]
[1779421220191,50.08,77719.92,0.0,-0.00071,0.0,0.109]
[1779421225227,50.08,77720.57,0.0,-0.00071,0.0,0.1089]
[1779421230262,50.08,77724.42,0.0,-0.00071,0.0,0.1083]
[1779421236314,50.08,77722.85,0.0,-0.00071,0.0,0.10819]
[1779421241351,50.08,77722.83,0.0,-0.00071,0.0,0.1082]
[1779421246384,50.08,77720.57,0.0,-0.00071,0.0,0.10855]
[1779421251419,50.08,77721.79,0.0,-0.00071,0.0,0.10836]
[1779421258469,50.08,77721.2,0.0,-0.00071,0.0,0.10845]
[1779421263505,50.08,77721.62,0.0,-0.00071,0.0,0.10838]
[1779421268539,50.08,77722.03,0.0,-0.00071,0.0,0.10832]
[1779421273574,50.08,77722.5,0.0,-0.00071,0.0,0.10825]
[1779421278613,50.08,77713.68,0.0,-0.00072,0.0,0.10962]
[1779421283644,50.08,77713.44,0.0,-0.00072,0.0,0.10966]
[1779421291101,50.08,77718.68,0.0,-0.00071,0.0,0.10848]
[1779421296738,50.08,77722.27,0.0,-0.00071,0.0,0.10793]
[1779421301770,50.08,77724.89,0.0,-0.0007,0.0,0.10753]
[1779421308823,50.08,77728.71,0.0,-0.0007,0.0,0.10694]
[1779421313856,50.08,77731.36,0.0,-0.0007,0.0,0.10653]
[1779421318891,50.08,77731.92,0.0,-0.0007,0.0,0.10645]
[1779421323926,50.08,77731.65,0.0,-0.0007,0.0,0.10649]
[1779421328962,50.08,77733.72,0.0,-0.00069,0.0,0.10618]
[1779421333996,50.08,77733.76,0.0,-0.00069,0.0,0.10617]
[1779421339032,50.08,77734.77,0.0,-0.00069,0.0,0.10602]
[1779421344067,50.08,77736.3,0.0,-0.00069,0.0,0.10578]
[1779421349104,50.08,77737.21,0.0,-0.00069,0.0,0.10565]
[1779421357161,50.08,77736.38,0.0,-0.00069,0.0,0.10542]
[1779421361189,50.08,77725.2,0.0,-0.0007,0.0,0.10713]
[1779421366223,50.08,77723.43,0.0,-0.0007,0.0,0.1074]
[1779421372265,50.08,77723.37,0.0,-0.0007,0.0,0.10741]
[1779421377301,50.08,77724.55,0.0,-0.0007,0.0,0.10723]
[1779421383343,50.08,77725.66,0.0,-0.0007,0.0,0.10706]
[1779421388380,50.08,77728.56,0.0,-0.0007,0.0,0.10661]
[1779421394420,50.08,77729.19,0.0,-0.0007,0.0,0.10652]
[1779421399456,50.08,77725.82,0.0,-0.0007,0.0,0.10703]
[1779421404497,50.08,77722.05,0.0,-0.0007,0.0,0.10761]
[1779421409532,50.08,77715.47,0.0,-0.00071,0.0,0.10863]
[1779421419600,50.08,77715.62,0.0,-0.00071,0.0,0.10825]
[1779421424637,50.08,77717.68,0.0,-0.00071,0.0,0.10793]
[1779421429674,50.08,77717.75,0.0,-0.00071,0.0,0.10792]
[1779421436722,50.08,77719.24,0.0,-0.0007,0.0,0.10769]
[1779421442165,50.08,77726.39,0.0,-0.0007,0.0,0.10659]
[1779421447800,50.08,77726.02,0.0,-0.0007,0.0,0.10665]
[1779421453842,50.08,77725.37,0.0,-0.0007,0.0,0.10675]
[1779421458877,50.08,77722.73,0.0,-0.0007,0.0,0.10715]
[1779421463912,50.08,77722.82,0.0,-0.0007,0.0,0.10714]
[1779421469954,50.08,77718.54,0.0,-0.00071,0.0,0.1078]
[1779421475995,50.08,77718.45,0.0,-0.0007,0.0,0.10746]
[1779421482445,50.08,77718.48,0.0,-0.0007,0.0,0.10746]
[1779421488087,50.08,77720.83,0.0,-0.0007,0.0,0.1071]
[1779421493121,50.08,77717.67,0.0,-0.0007,0.0,0.10758]
[1779421499164,50.08,77717.83,0.0,-0.0007,0.0,0.10756]
[1779421504197,50.08,77718.61,0.0,-0.0007,0.0,0.10744]
[1779421509233,50.08,77717.14,0.0,-0.0007,0.0,0.10766]
[1779421514267,50.08,77716.82,0.0,-0.0007,0.0,0.10771]
[1779421522726,50.08,77716.97,0.0,-0.0007,0.0,0.10769]
[1779421530380,50.08,77716.03,0.0,-0.00071,0.0,0.10783]
[1779421535415,50.08,77708.16,0.0,-0.00071,0.0,0.1087]
[1779421541456,50.08,77708.06,0.0,-0.00071,0.0,0.10871]
[1779421546493,50.08,77706.83,0.0,-0.00071,0.0,0.10891]
[1779421551530,50.08,77703.33,0.0,-0.00072,0.0,0.10945]
[1779421556564,50.08,77711.47,0.0,-0.00071,0.0,0.10819]
[1779421563614,50.08,77714.26,0.0,-0.00071,0.0,0.10775]
[1779421568649,50.08,77712.57,0.0,-0.00071,0.0,0.10801]
[1779421574691,50.08,77712.45,0.0,-0.00071,0.0,0.10803]
[1779421583149,50.08,77712.57,0.0,-0.00071,0.0,0.10801]
[1779421589795,50.08,77712.25,0.0,-0.00071,0.0,0.10806]
[1779421594835,50.08,77711.7,0.0,-0.00071,0.0,0.1078]
[1779421599868,50.08,77710.64,0.0,-0.00071,0.0,0.10796]
[1779421604902,50.08,77711.31,0.0,-0.00071,0.0,0.10786]
[1779421609938,50.08,77708.57,0.0,-0.00071,0.0,0.10828]
[1779421614973,50.08,77710.73,0.0,-0.00071,0.0,0.10795]
[1779421622023,50.08,77711.86,0.0,-0.00071,0.0,0.10777]
[1779421629074,50.08,77712.44,0.0,-0.00071,0.0,0.10768]
[1779421634110,50.08,77720.78,0.0,-0.0007,0.0,0.1064]
[1779421639146,50.08,77721.91,0.0,-0.00069,0.0,0.10623]
[1779421645190,50.08,77720.0,0.0,-0.0007,0.0,0.10652]
[1779421650227,50.08,77716.24,0.0,-0.0007,0.0,0.1071]
[1779421655260,50.08,77712.2,0.0,-0.0007,0.0,0.10737]
[1779421660296,50.08,77711.93,0.0,-0.0007,0.0,0.10741]
[1779421665330,50.08,77711.55,0.0,-0.0007,0.0,0.10747]
[1779421670364,50.08,77711.24,0.0,-0.0007,0.0,0.10751]
[1779421677415,50.08,77709.55,0.0,-0.00071,0.0,0.10777]
[1779421683857,50.08,77708.0,0.0,-0.00071,0.0,0.10801]
[1779421691512,50.08,77708.0,0.0,-0.00071,0.0,0.10801]
[1779421696546,50.08,77707.28,0.0,-0.00071,0.0,0.10813]
[1779421702588,50.08,77707.24,0.0,-0.00071,0.0,0.10813]
[1779421707623,50.08,77706.15,0.0,-0.00071,0.0,0.1083]
[1779421712659,50.08,77706.42,0.0,-0.00071,0.0,0.1079]
[1779421719707,50.08,77706.92,0.0,-0.00071,0.0,0.10783]
[1779421728770,50.08,77706.81,0.0,-0.00071,0.0,0.10784]
[1779421733808,50.08,77705.78,0.0,-0.00071,0.0,0.108]
[1779421738840,50.08,77705.63,0.0,-0.00071,0.0,0.10803]
[1779421744282,50.08,77705.74,0.0,-0.00071,0.0,0.10801]
[1779421749917,50.08,77706.82,0.0,-0.00071,0.0,0.10784]
[1779421754952,50.08,77706.76,0.0,-0.00071,0.0,0.10785]
[1779421759988,50.08,77706.36,0.0,-0.00071,0.0,0.10791]
[1779421766031,50.08,77706.29,0.0,-0.00071,0.0,0.10792]
[1779421771065,50.08,77706.79,0.0,-0.0007,0.0,0.10749]
[1779421776099,50.08,77706.5,0.0,-0.0007,0.0,0.10754]
[1779421781134,50.08,77705.59,0.0,-0.00071,0.0,0.10768]
[1779421790197,50.08,77706.01,0.0,-0.00071,0.0,0.10761]
[1779421795232,50.08,77713.32,0.0,-0.0007,0.0,0.10649]
[1779421800267,50.08,77710.91,0.0,-0.0007,0.0,0.10686]
[1779421806311,50.08,77710.36,0.0,-0.0007,0.0,0.10694]
[1779421811348,50.08,77714.22,0.0,-0.0007,0.0,0.10635]
[1779421819404,50.08,77710.75,0.0,-0.0007,0.0,0.10688]
[1779421824842,50.08,77712.67,0.0,-0.0007,0.0,0.10659]
[1779421830481,50.08,77713.22,0.0,-0.0007,0.0,0.10651]
[1779421838538,50.08,77713.27,0.0,-0.0007,0.0,0.10615]
[1779421844983,50.08,77714.51,0.0,-0.00069,0.0,0.10596]
[1779421850623,50.08,77714.72,0.0,-0.00069,0.0,0.10593]
[1779421855057,50.08,77735.85,0.0,-0.00067,0.0,0.10276]
[1779421860692,50.08,77738.59,0.0,-0.00067,0.0,0.10235]
[1779421866734,50.08,77736.39,0.0,-0.00067,0.0,0.10268]
[1779421871769,50.08,77738.78,0.0,-0.00067,0.0,0.10232]
[1779421876804,50.08,77738.4,0.0,-0.00067,0.0,0.10238]
[1779421885270,50.08,77740.11,0.0,-0.00067,0.0,0.10213]
[1779421890902,50.08,77739.38,0.0,-0.00067,0.0,0.10224]
[1779421895938,50.08,77740.77,0.0,-0.00066,0.0,0.10169]
[1779421900973,50.08,77741.93,0.0,-0.00066,0.0,0.10152]
[1779421908022,50.08,77742.76,0.0,-0.00066,0.0,0.1014]
[1779421912050,50.08,77727.08,0.0,-0.00068,0.0,0.10372]
[1779421917084,50.08,77724.92,0.0,-0.00068,0.0,0.10404]
[1779421922123,50.08,77721.21,0.0,-0.00068,0.0,0.1046]
[1779421927163,50.08,77697.99,0.0,-0.00071,0.0,0.10815]
[1779421930184,50.08,77683.69,0.0,-0.00073,0.0,0.11038]
[1779421935218,50.08,77688.55,0.0,-0.00072,0.0,0.10962]
[1779421940254,50.08,77687.41,0.0,-0.00072,0.0,0.1098]
[1779421945692,50.08,77686.49,0.0,-0.00072,0.0,0.10994]
[1779421951333,50.08,77684.85,0.0,-0.00072,0.0,0.10984]
[1779421952338,50.08,77705.12,0.0,-0.0007,0.0,0.10669]
[1779421957372,50.08,77710.89,0.0,-0.00069,0.0,0.10581]
[1779421962408,50.08,77709.46,0.0,-0.00069,0.0,0.10603]
[1779421967443,50.08,77701.46,0.0,-0.0007,0.0,0.10726]
[1779421972478,50.08,77695.58,0.0,-0.00071,0.0,0.10816]
[1779421977514,50.08,77698.61,0.0,-0.00071,0.0,0.1077]
[1779421982549,50.08,77688.72,0.0,-0.00072,0.0,0.10923]
[1779421987584,50.08,77688.86,0.0,-0.00072,0.0,0.10921]
[1779421994632,50.08,77685.5,0.0,-0.00072,0.0,0.10974]
[1779422002687,50.08,77684.1,0.0,-0.00072,0.0,0.10996]
[1779422008729,50.08,77683.75,0.0,-0.00072,0.0,0.11001]
[1779422016188,50.08,77688.09,0.0,-0.00072,0.0,0.10897]
[1779422021820,50.08,77687.31,0.0,-0.00072,0.0,0.1091]
[1779422026857,50.08,77686.84,0.0,-0.00072,0.0,0.10917]
[1779422032898,50.08,77684.61,0.0,-0.00072,0.0,0.10952]
[1779422037935,50.08,77683.68,0.0,-0.00072,0.0,0.10967]
[1779422042971,50.08,77679.97,0.0,-0.00073,0.0,0.11025]
[1779422048008,50.08,77681.24,0.0,-0.00072,0.0,0.11005]
[1779422053041,50.08,77680.8,0.0,-0.00072,0.0,0.11012]
[1779422059083,50.08,77680.75,0.0,-0.00072,0.0,0.11013]
[1779422064118,50.08,77681.36,0.0,-0.00072,0.0,0.11003]
[1779422069153,50.08,77681.89,0.0,-0.00072,0.0,0.10995]
[1779422074188,50.08,77682.04,0.0,-0.00072,0.0,0.10956]
[1779422083252,50.08,77681.88,0.0,-0.00072,0.0,0.10959]
[1779422095338,50.08,77681.9,0.0,-0.00072,0.0,0.10959]
[1779422100372,50.08,77681.28,0.0,-0.00072,0.0,0.10968]
[1779422104402,50.08,77692.15,0.0,-0.00071,0.0,0.10799]
[1779422106822,50.08,77680.74,0.0,-0.00072,0.0,0.10977]
[1779422112458,50.08,77681.36,0.0,-0.00072,0.0,0.10967]
[1779422117493,50.08,77680.3,0.0,-0.00072,0.0,0.10984]
[1779422123540,50.08,77680.61,0.0,-0.00072,0.0,0.10979]
[1779422130588,50.08,77680.91,0.0,-0.00072,0.0,0.10974]
[1779422135623,50.08,77669.49,0.0,-0.00073,0.0,0.11119]
[1779422140662,50.08,77671.31,0.0,-0.00073,0.0,0.1109]
[1779422147102,50.08,77672.12,0.0,-0.00073,0.0,0.11077]
[1779422152746,50.08,77674.12,0.0,-0.00073,0.0,0.11045]
[1779422157781,50.08,77674.32,0.0,-0.00073,0.0,0.11042]
[1779422162817,50.08,77680.93,0.0,-0.00072,0.0,0.10938]
[1779422167852,50.08,77685.6,0.0,-0.00071,0.0,0.10865]
[1779422172887,50.08,77684.18,0.0,-0.00072,0.0,0.10887]
[1779422177922,50.08,77682.21,0.0,-0.00072,0.0,0.10918]
[1779422185977,50.08,77681.41,0.0,-0.00072,0.0,0.1093]
[1779422191013,50.08,77676.84,0.0,-0.00072,0.0,0.10966]
[1779422196052,50.08,77681.21,0.0,-0.00072,0.0,0.10898]
[1779422202094,50.08,77680.9,0.0,-0.00072,0.0,0.10902]
[1779422207129,50.08,77680.03,0.0,-0.00072,0.0,0.10916]
[1779422215186,50.08,77678.87,0.0,-0.00072,0.0,0.10934]
[1779422220220,50.08,77680.61,0.0,-0.00072,0.0,0.10907]
[1779422225255,50.08,77681.09,0.0,-0.00072,0.0,0.10899]
[1779422232304,50.08,77682.29,0.0,-0.00072,0.0,0.10881]
[1779422237340,50.08,77682.45,0.0,-0.00072,0.0,0.10878]
[1779422242375,50.08,77683.47,0.0,-0.00071,0.0,0.10862]
[1779422247410,50.08,77682.25,0.0,-0.00072,0.0,0.10881]
[1779422252448,50.08,77680.97,0.0,-0.00071,0.0,0.10865]
[1779422257482,50.08,77682.51,0.0,-0.00071,0.0,0.10841]
[1779422262517,50.08,77682.33,0.0,-0.00071,0.0,0.10844]
[1779422267553,50.08,77683.12,0.0,-0.00071,0.0,0.10832]
[1779422272588,50.08,77686.27,0.0,-0.00071,0.0,0.10783]
[1779422277622,50.08,77686.58,0.0,-0.00071,0.0,0.10778]
[1779422282658,50.08,77687.5,0.0,-0.00071,0.0,0.10764]
[1779422288700,50.08,77687.14,0.0,-0.00071,0.0,0.1077]
[1779422293734,50.08,77686.14,0.0,-0.00071,0.0,0.10785]
[1779422302799,50.08,77684.62,0.0,-0.00071,0.0,0.10809]
[1779422307833,50.08,77683.29,0.0,-0.00071,0.0,0.10829]
[1779422315890,50.08,77683.05,0.0,-0.00071,0.0,0.10797]
[1779422320926,50.08,77679.25,0.0,-0.00071,0.0,0.10857]
[1779422325961,50.08,77679.39,0.0,-0.00071,0.0,0.10854]
[1779422334017,50.08,77679.01,0.0,-0.00071,0.0,0.1086]
[1779422341068,50.08,77679.06,0.0,-0.00071,0.0,0.10859]
[1779422347515,50.08,77678.62,0.0,-0.00072,0.0,0.10866]
[1779422353152,50.08,77680.93,0.0,-0.00071,0.0,0.1083]
[1779422358186,50.08,77680.12,0.0,-0.00071,0.0,0.10843]
[1779422364230,50.08,77681.19,0.0,-0.00071,0.0,0.10826]
[1779422369264,50.08,77683.0,0.0,-0.00071,0.0,0.10798]
[1779422374299,50.08,77682.65,0.0,-0.00071,0.0,0.10768]
[1779422381347,50.08,77683.66,0.0,-0.00071,0.0,0.10752]
[1779422386383,50.08,77684.02,0.0,-0.00071,0.0,0.10747]
[1779422391417,50.08,77682.72,0.0,-0.00071,0.0,0.10767]
[1779422396453,50.08,77682.58,0.0,-0.00071,0.0,0.10769]
[1779422401492,50.08,77689.42,0.0,-0.0007,0.0,0.10664]
[1779422406531,50.08,77693.9,0.0,-0.0007,0.0,0.10595]
[1779422408543,50.08,77706.02,0.0,-0.00068,0.0,0.10412]
[1779422413575,50.08,77706.35,0.0,-0.00068,0.0,0.10407]
[1779422418610,50.08,77704.89,0.0,-0.00068,0.0,0.10429]
[1779422424063,50.08,77706.68,0.0,-0.00068,0.0,0.10402]
[1779422429688,50.08,77706.36,0.0,-0.00068,0.0,0.10406]
[1779422435729,50.08,77705.53,0.0,-0.00068,0.0,0.10384]
[1779422440766,50.08,77705.47,0.0,-0.00068,0.0,0.10385]
[1779422446808,50.08,77705.43,0.0,-0.00068,0.0,0.10386]
[1779422451843,50.08,77705.7,0.0,-0.00068,0.0,0.10382]
[1779422457884,50.08,77705.3,0.0,-0.00068,0.0,0.10388]
[1779422462920,50.08,77704.66,0.0,-0.00068,0.0,0.10397]
[1779422467956,50.08,77704.24,0.0,-0.00068,0.0,0.10404]
[1779422474413,50.08,77703.78,0.0,-0.00068,0.0,0.10411]
[1779422484483,50.08,77703.33,0.0,-0.00068,0.0,0.10417]
[1779422491119,50.08,77703.01,0.0,-0.00068,0.0,0.10388]
[1779422496154,50.08,77702.63,0.0,-0.00068,0.0,0.10393]
[1779422502197,50.08,77702.51,0.0,-0.00068,0.0,0.10395]
[1779422507232,50.08,77702.08,0.0,-0.00068,0.0,0.10402]
[1779422514693,50.08,77701.97,0.0,-0.00068,0.0,0.10403]
[1779422520323,50.08,77702.22,0.0,-0.00068,0.0,0.10399]
[1779422525362,50.08,77705.04,0.0,-0.00068,0.0,0.10357]
[1779422527374,50.08,77715.83,0.0,-0.00067,0.0,0.10197]
[1779422532410,50.08,77722.57,0.0,-0.00066,0.0,0.10098]
[1779422537445,50.08,77723.65,0.0,-0.00066,0.0,0.10082]
[1779422542480,50.08,77719.14,0.0,-0.00066,0.0,0.10148]
[1779422547514,50.08,77724.41,0.0,-0.00066,0.0,0.10071]
[1779422553557,50.08,77727.6,0.0,-0.00065,0.0,0.09991]
[1779422560606,50.08,77730.34,0.0,-0.00065,0.0,0.09952]
[1779422563626,50.08,77742.25,0.0,-0.00064,0.0,0.09781]
[1779422568662,50.08,77742.3,0.0,-0.00064,0.0,0.0978]
[1779422573696,50.08,77742.58,0.0,-0.00064,0.0,0.09776]
[1779422579739,50.08,77743.69,0.0,-0.00064,0.0,0.09761]
[1779422584774,50.08,77745.41,0.0,-0.00064,0.0,0.09736]
[1779422589814,50.08,77745.76,0.0,-0.00063,0.0,0.09731]
[1779422594847,50.08,77748.59,0.0,-0.00063,0.0,0.09692]
[1779422600887,50.08,77748.37,0.0,-0.00063,0.0,0.09695]
[1779422605923,50.08,77748.38,0.0,-0.00063,0.0,0.09694]
[1779422610958,50.08,77749.15,0.0,-0.00063,0.0,0.09684]
[1779422615995,50.08,77749.07,0.0,-0.00063,0.0,0.09652]
[1779422621030,50.08,77748.32,0.0,-0.00063,0.0,0.09663]
[1779422627072,50.08,77748.28,0.0,-0.00063,0.0,0.09663]
[1779422633114,50.08,77748.55,0.0,-0.00063,0.0,0.09659]
[1779422639160,50.08,77748.86,0.0,-0.00063,0.0,0.09655]
[1779422644193,50.08,77749.2,0.0,-0.00063,0.0,0.0965]
[1779422649228,50.08,77748.45,0.0,-0.00063,0.0,0.09661]
[1779422654263,50.08,77748.52,0.0,-0.00063,0.0,0.0966]
[1779422659299,50.08,77748.13,0.0,-0.00063,0.0,0.09665]
[1779422664336,50.08,77747.92,0.0,-0.00063,0.0,0.09668]
[1779422669370,50.08,77750.14,0.0,-0.00063,0.0,0.09637]
[1779422674412,50.08,77762.18,0.0,-0.00061,0.0,0.09438]
[1779422679448,50.08,77757.22,0.0,-0.00062,0.0,0.09506]
[1779422684481,50.08,77754.71,0.0,-0.00062,0.0,0.09541]
[1779422689516,50.08,77753.95,0.0,-0.00062,0.0,0.09552]
[1779422694552,50.08,77752.61,0.0,-0.00062,0.0,0.0957]
[1779422699586,50.08,77744.57,0.0,-0.00063,0.0,0.09683]
[1779422704621,50.08,77745.54,0.0,-0.00063,0.0,0.09669]
[1779422710664,50.08,77745.49,0.0,-0.00063,0.0,0.0967]
[1779422712678,50.08,77756.16,0.0,-0.00062,0.0,0.09521]
[1779422717713,50.08,77755.26,0.0,-0.00062,0.0,0.09533]
[1779422722748,50.08,77752.87,0.0,-0.00062,0.0,0.09567]
[1779422727782,50.08,77751.55,0.0,-0.00062,0.0,0.09585]
[1779422734832,50.08,77750.95,0.0,-0.00062,0.0,0.09561]
[1779422739868,50.08,77750.3,0.0,-0.00062,0.0,0.0957]
[1779422744902,50.08,77750.58,0.0,-0.00062,0.0,0.09566]
[1779422749938,50.08,77752.04,0.0,-0.00062,0.0,0.09546]
[1779422754973,50.08,77751.68,0.0,-0.00062,0.0,0.09551]
[1779422760020,50.08,77758.27,0.0,-0.00062,0.0,0.0946]
[1779422765043,50.08,77760.23,0.0,-0.00061,0.0,0.09433]
[1779422770078,50.08,77756.46,0.0,-0.00062,0.0,0.09485]
[1779422775115,50.08,77755.57,0.0,-0.00062,0.0,0.09497]
[1779422781155,50.08,77753.2,0.0,-0.00062,0.0,0.0953]
[1779422786638,50.08,77744.55,0.0,-0.00063,0.0,0.0965]
[1779422793241,50.08,77744.54,0.0,-0.00063,0.0,0.09618]
[1779422798276,50.08,77744.36,0.0,-0.00063,0.0,0.09621]
[1779422803310,50.08,77744.36,0.0,-0.00063,0.0,0.09621]
[1779422808345,50.08,77751.18,0.0,-0.00062,0.0,0.09525]
[1779422813381,50.08,77753.42,0.0,-0.00062,0.0,0.09494]
[1779422818416,50.08,77754.36,0.0,-0.00062,0.0,0.09481]
[1779422823452,50.08,77756.61,0.0,-0.00062,0.0,0.0945]
[1779422828487,50.08,77758.24,0.0,-0.00061,0.0,0.09428]
[1779422833522,50.08,77767.1,0.0,-0.00061,0.0,0.09307]
[1779422838556,50.08,77768.92,0.0,-0.0006,0.0,0.09282]
[1779422841577,50.08,77784.42,0.0,-0.00059,0.0,0.09074]
[1779422847063,50.08,77777.84,0.0,-0.0006,0.0,0.09162]
[1779422853665,50.08,77770.02,0.0,-0.0006,0.0,0.09236]
[1779422858697,50.08,77773.1,0.0,-0.0006,0.0,0.09194]
[1779422863731,50.08,77772.39,0.0,-0.0006,0.0,0.09204]
[1779422868767,50.08,77780.93,0.0,-0.00059,0.0,0.09089]
[1779422873802,50.08,77781.96,0.0,-0.00059,0.0,0.09076]
[1779422878836,50.08,77786.25,0.0,-0.00059,0.0,0.09019]
[1779422883872,50.08,77780.86,0.0,-0.00059,0.0,0.0909]
[1779422888907,50.08,77787.96,0.0,-0.00058,0.0,0.08996]
[1779422893941,50.08,77794.62,0.0,-0.00058,0.0,0.08909]
[1779422899984,50.08,77794.7,0.0,-0.00058,0.0,0.08908]
[1779422905022,50.08,77794.83,0.0,-0.00058,0.0,0.08906]
[1779422910054,50.08,77798.32,0.0,-0.00057,0.0,0.08861]
[1779422918109,50.08,77797.27,0.0,-0.00057,0.0,0.08844]
[1779422924152,50.08,77797.89,0.0,-0.00057,0.0,0.08836]
[1779422929188,50.08,77797.53,0.0,-0.00057,0.0,0.08841]
[1779422934224,50.08,77796.97,0.0,-0.00057,0.0,0.08848]
[1779422939258,50.08,77796.54,0.0,-0.00057,0.0,0.08854]
[1779422944296,50.08,77799.7,0.0,-0.00057,0.0,0.08813]
[1779422949790,50.08,77799.49,0.0,-0.00057,0.0,0.08815]
[1779422955376,50.08,77798.88,0.0,-0.00057,0.0,0.08823]
[1779422960411,50.08,77799.3,0.0,-0.00057,0.0,0.08818]
[1779422965456,50.08,77799.6,0.0,-0.00057,0.0,0.08814]
[1779422970964,50.08,77799.08,0.0,-0.00057,0.0,0.08821]
[1779422976524,50.08,77804.48,0.0,-0.00056,0.0,0.08721]
[1779422981558,50.08,77805.61,0.0,-0.00056,0.0,0.08706]
[1779422986593,50.08,77803.71,0.0,-0.00057,0.0,0.08731]
[1779422991628,50.08,77802.19,0.0,-0.00057,0.0,0.0875]
[1779422997671,50.08,77803.37,0.0,-0.00057,0.0,0.08735]
[1779423002712,50.08,77806.47,0.0,-0.00056,0.0,0.08695]
[1779423007747,50.08,77808.11,0.0,-0.00056,0.0,0.08674]
[1779423012782,50.08,77808.08,0.0,-0.00056,0.0,0.08675]
[1779423017816,50.08,77811.65,0.0,-0.00056,0.0,0.08629]
[1779423022855,50.08,77812.55,0.0,-0.00056,0.0,0.08618]
[1779423027886,50.08,77813.59,0.0,-0.00056,0.0,0.08605]
[1779423034935,50.08,77814.46,0.0,-0.00055,0.0,0.08564]
[1779423041464,50.08,77812.12,0.0,-0.00056,0.0,0.08594]
[1779423047021,50.08,77804.94,0.0,-0.00056,0.0,0.08685]
[1779423052056,50.08,77807.56,0.0,-0.00056,0.0,0.08652]
[1779423058098,50.08,77808.67,0.0,-0.00056,0.0,0.08637]
[1779423063133,50.08,77811.92,0.0,-0.00056,0.0,0.08596]
[1779423068168,50.08,77811.88,0.0,-0.00056,0.0,0.08597]
[1779423073203,50.08,77812.34,0.0,-0.00056,0.0,0.08591]
[1779423079245,50.08,77810.36,0.0,-0.00056,0.0,0.08616]
[1779423084279,50.08,77807.58,0.0,-0.00056,0.0,0.08651]
[1779423089314,50.08,77815.76,0.0,-0.00055,0.0,0.08548]
[1779423094352,50.08,77803.06,0.0,-0.00056,0.0,0.08679]
[1779423099387,50.08,77803.88,0.0,-0.00056,0.0,0.08669]
[1779423105431,50.08,77804.78,0.0,-0.00056,0.0,0.08657]
[1779423110464,50.08,77806.37,0.0,-0.00056,0.0,0.08637]
[1779423116506,50.08,77806.67,0.0,-0.00056,0.0,0.08633]
[1779423122031,50.08,77807.14,0.0,-0.00056,0.0,0.08627]
[1779423127066,50.08,77808.79,0.0,-0.00056,0.0,0.08606]
[1779423133625,50.08,77809.28,0.0,-0.00056,0.0,0.086]
[1779423138661,50.08,77808.91,0.0,-0.00056,0.0,0.08605]
[1779423143696,50.08,77808.97,0.0,-0.00056,0.0,0.08604]
[1779423150744,50.08,77809.14,0.0,-0.00056,0.0,0.08602]
[1779423155779,50.08,77809.29,0.0,-0.00055,0.0,0.0857]
[1779423160814,50.08,77809.81,0.0,-0.00055,0.0,0.08563]
[1779423167864,50.08,77809.46,0.0,-0.00055,0.0,0.08568]
[1779423172898,50.08,77811.15,0.0,-0.00055,0.0,0.08547]
[1779423180955,50.08,77810.78,0.0,-0.00055,0.0,0.08551]
[1779423185990,50.08,77811.01,0.0,-0.00055,0.0,0.08548]
[1779423191026,50.08,77811.24,0.0,-0.00055,0.0,0.08545]
[1779423196062,50.08,77811.27,0.0,-0.00055,0.0,0.08545]
[1779423202103,50.08,77811.33,0.0,-0.00055,0.0,0.08544]
[1779423210159,50.08,77811.05,0.0,-0.00055,0.0,0.08548]
[1779423216202,50.08,77811.54,0.0,-0.00055,0.0,0.08512]
[1779423222244,50.08,77811.64,0.0,-0.00055,0.0,0.08511]
[1779423227279,50.08,77811.26,0.0,-0.00055,0.0,0.08516]
[1779423233321,50.08,77811.29,0.0,-0.00055,0.0,0.08515]
[1779423238357,50.08,77811.24,0.0,-0.00055,0.0,0.08516]
[1779423243391,50.08,77811.91,0.0,-0.00055,0.0,0.08507]
[1779423248430,50.08,77812.17,0.0,-0.00055,0.0,0.08504]
[1779423253461,50.08,77812.55,0.0,-0.00055,0.0,0.08499]
[1779423263017,50.08,77812.11,0.0,-0.00055,0.0,0.08505]
[1779423269573,50.08,77812.13,0.0,-0.00055,0.0,0.08505]
[1779423271589,50.08,77820.68,0.0,-0.00054,0.0,0.08369]
[1779423276623,50.08,77820.01,0.0,-0.00054,0.0,0.08377]
[1779423281659,50.08,77819.57,0.0,-0.00054,0.0,0.08383]
[1779423286692,50.08,77819.12,0.0,-0.00054,0.0,0.08388]
[1779423291727,50.08,77825.11,0.0,-0.00054,0.0,0.08314]
[1779423296762,50.08,77815.42,0.0,-0.00055,0.0,0.08434]
[1779423301798,50.08,77815.32,0.0,-0.00055,0.0,0.08435]
[1779423306834,50.08,77824.98,0.0,-0.00054,0.0,0.08316]
[1779423311871,50.08,77825.19,0.0,-0.00054,0.0,0.08313]
[1779423316906,50.08,77825.63,0.0,-0.00054,0.0,0.08308]
[1779423321940,50.08,77832.45,0.0,-0.00053,0.0,0.08225]
[1779423326976,50.08,77833.4,0.0,-0.00053,0.0,0.08213]
[1779423333517,50.08,77832.56,0.0,-0.00053,0.0,0.08195]
[1779423339069,50.08,77830.42,0.0,-0.00053,0.0,0.08221]
[1779423343589,50.08,77818.98,0.0,-0.00054,0.0,0.08361]
[1779423349154,50.08,77818.32,0.0,-0.00054,0.0,0.08369]
[1779423354188,50.08,77821.03,0.0,-0.00054,0.0,0.08336]
[1779423359223,50.08,77819.32,0.0,-0.00054,0.0,0.08357]
[1779423364259,50.08,77821.24,0.0,-0.00054,0.0,0.08333]
[1779423370301,50.08,77813.57,0.0,-0.00055,0.0,0.08428]
[1779423376344,50.08,77814.28,0.0,-0.00054,0.0,0.08419]
[1779423382385,50.08,77815.77,0.0,-0.00054,0.0,0.08401]
[1779423391448,50.08,77816.03,0.0,-0.00054,0.0,0.08368]
[1779423399505,50.08,77817.84,0.0,-0.00054,0.0,0.08346]
[1779423402525,50.08,77807.31,0.0,-0.00055,0.0,0.08477]
[1779423407561,50.08,77798.03,0.0,-0.00056,0.0,0.08594]
[1779423412596,50.08,77794.9,0.0,-0.00056,0.0,0.08633]
[1779423417631,50.08,77792.86,0.0,-0.00056,0.0,0.08659]
[1779423422666,50.08,77783.79,0.0,-0.00057,0.0,0.08776]
[1779423427702,50.08,77781.87,0.0,-0.00057,0.0,0.08801]
[1779423432737,50.08,77778.12,0.0,-0.00058,0.0,0.08849]
[1779423437773,50.08,77780.86,0.0,-0.00057,0.0,0.08814]
[1779423442806,50.08,77781.64,0.0,-0.00057,0.0,0.08804]
[1779423448848,50.08,77780.45,0.0,-0.00057,0.0,0.08819]
[1779423454392,50.08,77780.11,0.0,-0.00057,0.0,0.08793]
[1779423459927,50.08,77778.51,0.0,-0.00057,0.0,0.08814]
[1779423464963,50.08,77777.52,0.0,-0.00057,0.0,0.08827]
[1779423472018,50.08,77777.45,0.0,-0.00057,0.0,0.08827]
[1779423477047,50.08,77776.55,0.0,-0.00057,0.0,0.08839]
[1779423483089,50.08,77776.35,0.0,-0.00057,0.0,0.08842]
[1779423488124,50.08,77774.19,0.0,-0.00058,0.0,0.0887]
[1779423490140,50.08,77763.71,0.0,-0.00059,0.0,0.09008]
[1779423495175,50.08,77756.98,0.0,-0.00059,0.0,0.09097]
[1779423500210,50.08,77756.63,0.0,-0.00059,0.0,0.09102]
[1779423505244,50.08,77747.75,0.0,-0.0006,0.0,0.09221]
[1779423510283,50.08,77748.15,0.0,-0.0006,0.0,0.09216]
[1779423515315,50.08,77742.88,0.0,-0.0006,0.0,0.09255]
[1779423519344,50.08,77756.9,0.0,-0.00059,0.0,0.09067]
[1779423524894,50.08,77762.3,0.0,-0.00059,0.0,0.08995]
[1779423530422,50.08,77764.12,0.0,-0.00058,0.0,0.08971]
[1779423535466,50.08,77764.19,0.0,-0.00058,0.0,0.0897]
[1779423540501,50.08,77768.25,0.0,-0.00058,0.0,0.08917]
[1779423545534,50.08,77773.27,0.0,-0.00058,0.0,0.08851]
[1779423550571,50.08,77772.44,0.0,-0.00058,0.0,0.08862]
[1779423555604,50.08,77769.37,0.0,-0.00058,0.0,0.08902]
[1779423560640,50.08,77769.57,0.0,-0.00058,0.0,0.089]
[1779423565676,50.08,77773.57,0.0,-0.00058,0.0,0.08847]
[1779423570710,50.08,77771.73,0.0,-0.00058,0.0,0.08871]
[1779423575744,50.08,77771.72,0.0,-0.00058,0.0,0.08841]
[1779423581787,50.08,77771.16,0.0,-0.00058,0.0,0.08848]
[1779423588836,50.08,77771.81,0.0,-0.00058,0.0,0.0884]
[1779423594877,50.08,77771.46,0.0,-0.00058,0.0,0.08844]
[1779423599913,50.08,77771.37,0.0,-0.00058,0.0,0.08845]
[1779423604950,50.08,77771.28,0.0,-0.00058,0.0,0.08847]
[1779423609983,50.08,77770.67,0.0,-0.00058,0.0,0.08855]
[1779423615023,50.08,77770.33,0.0,-0.00058,0.0,0.08859]
[1779423620052,50.08,77770.81,0.0,-0.00058,0.0,0.08853]
[1779423625597,50.08,77771.26,0.0,-0.00058,0.0,0.08847]
[1779423631132,50.08,77771.46,0.0,-0.00057,0.0,0.08814]
[1779423636168,50.08,77773.43,0.0,-0.00057,0.0,0.08788]
[1779423641204,50.08,77772.77,0.0,-0.00057,0.0,0.08797]
[1779423648252,50.08,77772.54,0.0,-0.00057,0.0,0.088]
[1779423653288,50.08,77764.52,0.0,-0.00058,0.0,0.08904]
[1779423659329,50.08,77765.07,0.0,-0.00058,0.0,0.08897]
[1779423664872,50.08,77768.1,0.0,-0.00058,0.0,0.08858]
[1779423671413,50.08,77767.64,0.0,-0.00058,0.0,0.08864]
[1779423676449,50.08,77767.62,0.0,-0.00058,0.0,0.08864]
[1779423681483,50.08,77766.98,0.0,-0.00058,0.0,0.08872]
[1779423686519,50.08,77766.85,0.0,-0.00058,0.0,0.08874]
[1779423693567,50.08,77766.63,0.0,-0.00058,0.0,0.08846]
[1779423698602,50.08,77776.64,0.0,-0.00057,0.0,0.08716]
[1779423703637,50.08,77782.23,0.0,-0.00056,0.0,0.08645]
[1779423709679,50.08,77787.76,0.0,-0.00056,0.0,0.08575]
[1779423714717,50.08,77788.43,0.0,-0.00056,0.0,0.08566]
[1779423724786,50.08,77787.72,0.0,-0.00056,0.0,0.08575]
[1779423728814,50.08,77769.59,0.0,-0.00057,0.0,0.08808]
[1779423729820,50.08,77757.57,0.0,-0.00058,0.0,0.08965]
[1779423734856,50.08,77757.68,0.0,-0.00058,0.0,0.08963]
[1779423739890,50.08,77756.73,0.0,-0.00059,0.0,0.08976]
[1779423744928,50.08,77760.38,0.0,-0.00058,0.0,0.08928]
[1779423750967,50.08,77759.88,0.0,-0.00058,0.0,0.08934]
[1779423756005,50.08,77761.1,0.0,-0.00058,0.0,0.08888]
[1779423761039,50.08,77761.7,0.0,-0.00058,0.0,0.0888]
[1779423766075,50.08,77762.75,0.0,-0.00058,0.0,0.08866]
[1779423772116,50.08,77762.56,0.0,-0.00058,0.0,0.08869]
[1779423777153,50.08,77762.35,0.0,-0.00058,0.0,0.08871]
[1779423782189,50.08,77765.21,0.0,-0.00058,0.0,0.08834]
[1779423787223,50.08,77763.74,0.0,-0.00058,0.0,0.08853]
[1779423792261,50.08,77763.79,0.0,-0.00058,0.0,0.08852]
[1779423797296,50.08,77757.64,0.0,-0.00058,0.0,0.08933]
[1779423805874,50.08,77759.64,0.0,-0.00058,0.0,0.08907]
[1779423811393,50.08,77764.45,0.0,-0.00057,0.0,0.08813]
[1779423816429,50.08,77764.16,0.0,-0.00057,0.0,0.08817]
[1779423821463,50.08,77766.07,0.0,-0.00057,0.0,0.08792]
[1779423826503,50.08,77765.24,0.0,-0.00057,0.0,0.08803]
[1779423831536,50.08,77765.01,0.0,-0.00057,0.0,0.08806]
[1779423841607,50.08,77765.45,0.0,-0.00057,0.0,0.088]
[1779423846643,50.08,77765.7,0.0,-0.00057,0.0,0.08797]
[1779423851678,50.08,77760.96,0.0,-0.00058,0.0,0.08859]
[1779423856712,50.08,77757.71,0.0,-0.00058,0.0,0.08901]
[1779423861748,50.08,77757.05,0.0,-0.00058,0.0,0.0891]
[1779423866783,50.08,77757.21,0.0,-0.00058,0.0,0.08908]
[1779423871819,50.08,77756.82,0.0,-0.00058,0.0,0.08882]
[1779423876854,50.08,77750.6,0.0,-0.00058,0.0,0.08964]
[1779423881888,50.08,77742.61,0.0,-0.00059,0.0,0.0907]
[1779423886924,50.08,77738.49,0.0,-0.0006,0.0,0.09125]
[1779423892970,50.08,77735.0,0.0,-0.0006,0.0,0.09172]
[1779423898002,50.08,77732.43,0.0,-0.0006,0.0,0.09207]
[1779423903042,50.08,77732.99,0.0,-0.0006,0.0,0.09199]
[1779423910088,50.08,77733.6,0.0,-0.0006,0.0,0.09191]
[1779423915125,50.08,77739.75,0.0,-0.0006,0.0,0.09108]
[1779423920160,50.08,77740.91,0.0,-0.00059,0.0,0.09093]
[1779423926724,50.08,77742.62,0.0,-0.00059,0.0,0.0907]
[1779423932245,50.08,77742.62,0.0,-0.00059,0.0,0.09039]
[1779423938287,50.08,77744.63,0.0,-0.00059,0.0,0.09012]
[1779423943325,50.08,77744.89,0.0,-0.00059,0.0,0.09008]
[1779423948359,50.08,77745.5,0.0,-0.00059,0.0,0.09]
[1779423953394,50.08,77746.65,0.0,-0.00059,0.0,0.08985]
[1779423958428,50.08,77736.07,0.0,-0.0006,0.0,0.09126]
[1779423963464,50.08,77733.99,0.0,-0.0006,0.0,0.09154]
[1779423968499,50.08,77731.41,0.0,-0.0006,0.0,0.09189]
[1779423973536,50.08,77730.1,0.0,-0.0006,0.0,0.09207]
[1779423977562,50.08,77719.11,0.0,-0.00061,0.0,0.09356]
[1779423982597,50.08,77711.3,0.0,-0.00062,0.0,0.09464]
[1779423987635,50.08,77711.1,0.0,-0.00062,0.0,0.09467]
[1779423992668,50.08,77708.78,0.0,-0.00062,0.0,0.09467]
[1779423997703,50.08,77708.26,0.0,-0.00062,0.0,0.09474]
[1779424002739,50.08,77708.09,0.0,-0.00062,0.0,0.09476]
[1779424008781,50.08,77706.33,0.0,-0.00062,0.0,0.09501]
[1779424013818,50.08,77706.37,0.0,-0.00062,0.0,0.095]
[1779424023889,50.08,77706.23,0.0,-0.00062,0.0,0.09502]
[1779424028928,50.08,77705.53,0.0,-0.00062,0.0,0.09512]
[1779424033966,50.08,77709.26,0.0,-0.00062,0.0,0.0946]
[1779424038999,50.08,77707.21,0.0,-0.00062,0.0,0.09489]
[1779424044036,50.08,77709.53,0.0,-0.00062,0.0,0.09456]
[1779424049069,50.08,77708.98,0.0,-0.00062,0.0,0.09464]
[1779424056120,50.08,77707.43,0.0,-0.00062,0.0,0.09453]
[1779424061155,50.08,77707.36,0.0,-0.00062,0.0,0.09454]
[1779424066189,50.08,77711.7,0.0,-0.00062,0.0,0.09394]
[1779424071226,50.08,77714.31,0.0,-0.00061,0.0,0.09358]
[1779424079281,50.08,77712.98,0.0,-0.00061,0.0,0.09376]
[1779424085322,50.08,77712.69,0.0,-0.00062,0.0,0.0938]
[1779424090357,50.08,77712.93,0.0,-0.00062,0.0,0.09377]
[1779424096405,50.08,77714.14,0.0,-0.00061,0.0,0.0936]
[1779424105978,50.08,77714.59,0.0,-0.00061,0.0,0.09354]
[1779424111506,50.08,77715.57,0.0,-0.00061,0.0,0.09309]
[1779424118555,50.08,77715.74,0.0,-0.00061,0.0,0.09306]
[1779424123589,50.08,77716.75,0.0,-0.00061,0.0,0.09293]
[1779424128625,50.08,77717.16,0.0,-0.00061,0.0,0.09287]
[1779424133660,50.08,77716.97,0.0,-0.00061,0.0,0.0929]
[1779424138695,50.08,77725.8,0.0,-0.0006,0.0,0.0917]
[1779424143729,50.08,77728.73,0.0,-0.0006,0.0,0.0913]
[1779424149771,50.08,77730.61,0.0,-0.0006,0.0,0.09105]
[1779424155320,50.08,77733.77,0.0,-0.00059,0.0,0.09063]
[1779424161856,50.08,77735.61,0.0,-0.00059,0.0,0.09038]
[1779424166892,50.08,77737.25,0.0,-0.00059,0.0,0.09016]
[1779424172934,50.08,77738.25,0.0,-0.00059,0.0,0.08972]
[1779424179983,50.08,77739.22,0.0,-0.00059,0.0,0.08959]
[1779424185530,50.08,77740.8,0.0,-0.00058,0.0,0.08938]
[1779424193074,50.08,77740.97,0.0,-0.00058,0.0,0.08936]
[1779424198109,50.08,77741.52,0.0,-0.00058,0.0,0.08929]
[1779424203144,50.08,77750.47,0.0,-0.00058,0.0,0.08812]
[1779424208179,50.08,77750.43,0.0,-0.00058,0.0,0.08812]
[1779424211201,50.08,77737.64,0.0,-0.00059,0.0,0.0898]
[1779424216238,50.08,77733.13,0.0,-0.00059,0.0,0.0904]
[1779424223287,50.08,77732.31,0.0,-0.00059,0.0,0.09051]
[1779424228320,50.08,77725.37,0.0,-0.0006,0.0,0.09144]
[1779424233355,50.08,77723.77,0.0,-0.0006,0.0,0.09134]
[1779424238391,50.08,77722.97,0.0,-0.0006,0.0,0.09145]
[1779424243425,50.08,77725.31,0.0,-0.0006,0.0,0.09113]
[1779424248460,50.08,77723.61,0.0,-0.0006,0.0,0.09136]
[1779424256517,50.08,77722.21,0.0,-0.0006,0.0,0.09155]
[1779424261552,50.08,77721.5,0.0,-0.0006,0.0,0.09164]
[1779424266587,50.08,77720.69,0.0,-0.0006,0.0,0.09175]
[1779424272629,50.08,77716.57,0.0,-0.00061,0.0,0.09231]
[1779424278670,50.08,77714.4,0.0,-0.00061,0.0,0.09261]
[1779424285720,50.08,77714.6,0.0,-0.00061,0.0,0.09258]
[1779424290756,50.08,77718.97,0.0,-0.0006,0.0,0.09199]
[1779424296306,50.08,77718.53,0.0,-0.0006,0.0,0.09173]
[1779424302839,50.08,77723.66,0.0,-0.0006,0.0,0.09104]
[1779424307874,50.08,77722.79,0.0,-0.0006,0.0,0.09115]
[1779424316446,50.08,77722.09,0.0,-0.0006,0.0,0.09125]
[1779424321973,50.08,77722.09,0.0,-0.0006,0.0,0.09125]
[1779424327008,50.08,77720.95,0.0,-0.0006,0.0,0.0914]
[1779424332048,50.08,77719.04,0.0,-0.0006,0.0,0.09166]
[1779424339096,50.08,77718.65,0.0,-0.0006,0.0,0.09171]
[1779424344132,50.08,77718.74,0.0,-0.0006,0.0,0.0917]
[1779424353194,50.08,77718.85,0.0,-0.0006,0.0,0.09137]
[1779424360245,50.08,77717.94,0.0,-0.0006,0.0,0.09149]
[1779424365280,50.08,77717.63,0.0,-0.0006,0.0,0.09153]
[1779424370316,50.08,77716.22,0.0,-0.0006,0.0,0.09172]
[1779424375352,50.08,77717.24,0.0,-0.0006,0.0,0.09158]
[1779424380387,50.08,77717.13,0.0,-0.0006,0.0,0.0916]
[1779424385422,50.08,77717.97,0.0,-0.0006,0.0,0.09149]
[1779424390457,50.08,77718.63,0.0,-0.0006,0.0,0.0914]
[1779424396499,50.08,77719.49,0.0,-0.0006,0.0,0.09128]
[1779424401533,50.08,77719.57,0.0,-0.0006,0.0,0.09127]
[1779424406568,50.08,77716.92,0.0,-0.0006,0.0,0.09163]
[1779424411603,50.08,77717.96,0.0,-0.0006,0.0,0.09117]
[1779424416639,50.08,77718.01,0.0,-0.0006,0.0,0.09116]
[1779424421673,50.08,77718.08,0.0,-0.0006,0.0,0.09116]
[1779424427226,50.08,77718.2,0.0,-0.0006,0.0,0.09114]
[1779424432750,50.08,77720.91,0.0,-0.00059,0.0,0.09078]
[1779424438792,50.08,77720.58,0.0,-0.0006,0.0,0.09082]
[1779424443828,50.08,77720.07,0.0,-0.0006,0.0,0.09089]
[1779424449870,50.08,77719.89,0.0,-0.0006,0.0,0.09091]
[1779424454904,50.08,77721.85,0.0,-0.00059,0.0,0.09065]
[1779424459940,50.08,77725.15,0.0,-0.00059,0.0,0.09021]
[1779424464976,50.08,77729.27,0.0,-0.00059,0.0,0.08966]
[1779424470018,50.08,77732.92,0.0,-0.00058,0.0,0.08918]
[1779424475049,50.08,77736.66,0.0,-0.00058,0.0,0.08838]
[1779424481092,50.08,77737.91,0.0,-0.00058,0.0,0.08822]
[1779424487666,50.08,77732.65,0.0,-0.00058,0.0,0.08891]
[1779424497736,50.08,77730.38,0.0,-0.00058,0.0,0.0892]
[1779424503247,50.08,77731.14,0.0,-0.00058,0.0,0.0891]
[1779424511304,50.08,77733.27,0.0,-0.00058,0.0,0.08882]
[1779424513320,50.08,77711.49,0.0,-0.0006,0.0,0.09173]
[1779424518354,50.08,77709.5,0.0,-0.0006,0.0,0.092]
[1779424523394,50.08,77699.14,0.0,-0.00061,0.0,0.09341]
[1779424528426,50.08,77689.63,0.0,-0.00062,0.0,0.09473]
[1779424533462,50.08,77686.88,0.0,-0.00062,0.0,0.09478]
[1779424538495,50.08,77690.99,0.0,-0.00062,0.0,0.09421]
[1779424543530,50.08,77693.09,0.0,-0.00062,0.0,0.09392]
[1779424548565,50.08,77695.41,0.0,-0.00062,0.0,0.0936]
[1779424553603,50.08,77691.28,0.0,-0.00062,0.0,0.09417]
[1779424558636,50.08,77681.67,0.0,-0.00063,0.0,0.09551]
[1779424563673,50.08,77679.27,0.0,-0.00063,0.0,0.09585]
[1779424568706,50.08,77679.08,0.0,-0.00063,0.0,0.09588]
[1779424573741,50.08,77673.84,0.0,-0.00064,0.0,0.09662]
[1779424578775,50.08,77673.92,0.0,-0.00064,0.0,0.09661]
[1779424583810,50.08,77674.6,0.0,-0.00064,0.0,0.09651]
[1779424589853,50.08,77675.03,0.0,-0.00064,0.0,0.09645]
[1779424594887,50.08,77675.5,0.0,-0.00063,0.0,0.09605]
[1779424599923,50.08,77676.23,0.0,-0.00063,0.0,0.09595]
[1779424604957,50.08,77676.95,0.0,-0.00063,0.0,0.09585]
[1779424609992,50.08,77677.49,0.0,-0.00063,0.0,0.09577]
[1779424615028,50.08,77676.41,0.0,-0.00063,0.0,0.09592]
[1779424621070,50.08,77676.35,0.0,-0.00063,0.0,0.09593]
[1779424626106,50.08,77676.68,0.0,-0.00063,0.0,0.09589]
[1779424631141,50.08,77674.82,0.0,-0.00063,0.0,0.09615]
[1779424637184,50.08,77675.44,0.0,-0.00063,0.0,0.09606]
[1779424642218,50.08,77683.54,0.0,-0.00063,0.0,0.09492]
[1779424647255,50.08,77683.22,0.0,-0.00063,0.0,0.09497]
[1779424652288,50.08,77689.5,0.0,-0.00062,0.0,0.09377]
[1779424657324,50.08,77687.39,0.0,-0.00062,0.0,0.09406]
[1779424662360,50.08,77685.69,0.0,-0.00062,0.0,0.0943]
[1779424667396,50.08,77685.7,0.0,-0.00062,0.0,0.0943]
[1779424672430,50.08,77685.82,0.0,-0.00062,0.0,0.09428]
[1779424677467,50.08,77685.07,0.0,-0.00062,0.0,0.09438]
[1779424682501,50.08,77680.88,0.0,-0.00063,0.0,0.09497]
[1779424687536,50.08,77682.0,0.0,-0.00062,0.0,0.09481]
[1779424692572,50.08,77682.28,0.0,-0.00062,0.0,0.09477]
[1779424697606,50.08,77682.36,0.0,-0.00062,0.0,0.09476]
[1779424702642,50.08,77682.72,0.0,-0.00062,0.0,0.09471]
[1779424707676,50.08,77684.83,0.0,-0.00062,0.0,0.09442]
[1779424716740,50.08,77685.15,0.0,-0.00062,0.0,0.09405]
[1779424721775,50.08,77684.57,0.0,-0.00062,0.0,0.09413]
[1779424726809,50.08,77684.27,0.0,-0.00062,0.0,0.09417]
[1779424731845,50.08,77681.7,0.0,-0.00062,0.0,0.09453]
[1779424734866,50.08,77666.71,0.0,-0.00064,0.0,0.09663]
[1779424739900,50.08,77666.3,0.0,-0.00064,0.0,0.09669]
[1779424743928,50.08,77653.46,0.0,-0.00065,0.0,0.09853]
[1779424748965,50.08,77657.32,0.0,-0.00065,0.0,0.09797]
[1779424752995,50.08,77646.3,0.0,-0.00066,0.0,0.09957]
[1779424758027,50.08,77646.03,0.0,-0.00066,0.0,0.09961]
[1779424763066,50.08,77645.91,0.0,-0.00066,0.0,0.09963]
[1779424768098,50.08,77647.71,0.0,-0.00066,0.0,0.09937]
[1779424773132,50.08,77649.77,0.0,-0.00065,0.0,0.09873]
[1779424779728,50.08,77649.95,0.0,-0.00065,0.0,0.0987]
[1779424785217,50.08,77639.82,0.0,-0.00066,0.0,0.10018]
[1779424790252,50.08,77632.42,0.0,-0.00067,0.0,0.10127]
[1779424795286,50.08,77636.17,0.0,-0.00067,0.0,0.10071]
[1779424800322,50.08,77636.59,0.0,-0.00067,0.0,0.10065]
[1779424809938,50.08,77636.2,0.0,-0.00067,0.0,0.10071]
[1779424815427,50.08,77634.95,0.0,-0.00067,0.0,0.10089]
[1779424820462,50.08,77636.08,0.0,-0.00067,0.0,0.10073]
[1779424825497,50.08,77639.26,0.0,-0.00066,0.0,0.10026]
[1779424830532,50.08,77638.89,0.0,-0.00066,0.0,0.10031]
[1779424837583,50.08,77638.27,0.0,-0.00066,0.0,0.10006]
[1779424843626,50.08,77633.74,0.0,-0.00067,0.0,0.10073]
[1779424848660,50.08,77634.24,0.0,-0.00067,0.0,0.10066]
[1779424854701,50.08,77634.41,0.0,-0.00067,0.0,0.10063]
[1779424860296,50.08,77626.59,0.0,-0.00068,0.0,0.10179]
[1779424865783,50.08,77622.75,0.0,-0.00068,0.0,0.10236]
[1779424873835,50.08,77622.63,0.0,-0.00068,0.0,0.10238]
[1779424878869,50.08,77621.7,0.0,-0.00068,0.0,0.10252]
[1779424881890,50.08,77632.42,0.0,-0.00067,0.0,0.10092]
[1779424886926,50.08,77633.08,0.0,-0.00067,0.0,0.10083]
[1779424891961,50.08,77632.49,0.0,-0.00067,0.0,0.10057]
[1779424896996,50.08,77633.92,0.0,-0.00067,0.0,0.10036]
[1779424902032,50.08,77635.39,0.0,-0.00066,0.0,0.10014]
[1779424907071,50.08,77635.28,0.0,-0.00066,0.0,0.10016]
[1779424913112,50.08,77635.24,0.0,-0.00066,0.0,0.10016]
[1779424923737,50.08,77635.04,0.0,-0.00066,0.0,0.10019]
[1779424934259,50.08,77634.99,0.0,-0.00066,0.0,0.1002]
[1779424941309,50.08,77634.8,0.0,-0.00066,0.0,0.10023]
[1779424952382,50.08,77634.23,0.0,-0.00066,0.0,0.09997]
[1779424957420,50.08,77632.55,0.0,-0.00066,0.0,0.10022]
[1779424962455,50.08,77632.78,0.0,-0.00066,0.0,0.10018]
[1779424967491,50.08,77633.03,0.0,-0.00066,0.0,0.10015]
[1779424972525,50.08,77631.78,0.0,-0.00067,0.0,0.10033]
[1779424977561,50.08,77631.6,0.0,-0.00067,0.0,0.10036]
[1779424982595,50.08,77630.96,0.0,-0.00067,0.0,0.10045]
[1779424987630,50.08,77630.81,0.0,-0.00067,0.0,0.10047]
[1779424992668,50.08,77630.99,0.0,-0.00067,0.0,0.10045]
[1779424997702,50.08,77630.56,0.0,-0.00067,0.0,0.10051]
[1779425002737,50.08,77630.39,0.0,-0.00067,0.0,0.10053]
[1779425008779,50.08,77629.68,0.0,-0.00067,0.0,0.10064]
[1779425014374,50.08,77629.41,0.0,-0.00067,0.0,0.10034]
[1779425024444,50.08,77628.84,0.0,-0.00067,0.0,0.10042]
[1779425029926,50.08,77627.94,0.0,-0.00067,0.0,0.10055]
[1779425037003,50.08,77626.98,0.0,-0.00067,0.0,0.10069]
[1779425042044,50.08,77627.38,0.0,-0.00067,0.0,0.10063]
[1779425047079,50.08,77622.33,0.0,-0.00067,0.0,0.10138]
[1779425052113,50.08,77622.56,0.0,-0.00067,0.0,0.10135]
[1779425058156,50.08,77623.11,0.0,-0.00067,0.0,0.10127]
[1779425063191,50.08,77620.29,0.0,-0.00068,0.0,0.10169]
[1779425068225,50.08,77620.84,0.0,-0.00068,0.0,0.1016]
[1779425074268,50.08,77620.08,0.0,-0.00067,0.0,0.10137]
[1779425079305,50.08,77621.12,0.0,-0.00067,0.0,0.10122]
[1779425084340,50.08,77621.61,0.0,-0.00067,0.0,0.10114]
[1779425089379,50.08,77626.18,0.0,-0.00067,0.0,0.10047]
[1779425094409,50.08,77626.06,0.0,-0.00067,0.0,0.10048]
[1779425099444,50.08,77624.26,0.0,-0.00067,0.0,0.10075]
[1779425104479,50.08,77624.42,0.0,-0.00067,0.0,0.10073]
[1779425109518,50.08,77618.75,0.0,-0.00068,0.0,0.10157]
[1779425115560,50.08,77618.29,0.0,-0.00068,0.0,0.10164]
[1779425120597,50.08,77619.37,0.0,-0.00067,0.0,0.10148]
[1779425126639,50.08,77621.53,0.0,-0.00067,0.0,0.10115]
[1779425131674,50.08,77621.27,0.0,-0.00067,0.0,0.10085]
[1779425137716,50.08,77621.91,0.0,-0.00067,0.0,0.10075]
[1779425143757,50.08,77622.53,0.0,-0.00067,0.0,0.10066]
[1779425148792,50.08,77620.92,0.0,-0.00067,0.0,0.1009]
[1779425153827,50.08,77621.77,0.0,-0.00067,0.0,0.10077]
[1779425159870,50.08,77619.95,0.0,-0.00067,0.0,0.10104]
[1779425164908,50.08,77610.36,0.0,-0.00068,0.0,0.10247]
[1779425172963,50.08,77608.56,0.0,-0.00068,0.0,0.10274]
[1779425177998,50.08,77600.13,0.0,-0.00069,0.0,0.10402]
[1779425184045,50.08,77597.32,0.0,-0.0007,0.0,0.10445]
[1779425189080,50.08,77595.82,0.0,-0.0007,0.0,0.10468]
[1779425196683,50.08,77594.49,0.0,-0.0007,0.0,0.10452]
[1779425204187,50.08,77591.16,0.0,-0.0007,0.0,0.10503]
[1779425211236,50.08,77588.99,0.0,-0.0007,0.0,0.10537]
[1779425216271,50.08,77584.03,0.0,-0.00071,0.0,0.10613]
[1779425221309,50.08,77583.79,0.0,-0.00071,0.0,0.10617]
[1779425226341,50.08,77584.0,0.0,-0.00071,0.0,0.10614]
[1779425231376,50.08,77585.11,0.0,-0.00071,0.0,0.10597]
[1779425232383,50.08,77596.28,0.0,-0.0007,0.0,0.10425]
[1779425237418,50.08,77596.73,0.0,-0.00069,0.0,0.10418]
[1779425243461,50.08,77601.43,0.0,-0.00069,0.0,0.10347]
[1779425248496,50.08,77609.41,0.0,-0.00068,0.0,0.10227]
[1779425253532,50.08,77612.47,0.0,-0.00068,0.0,0.10146]
[1779425258566,50.08,77614.06,0.0,-0.00067,0.0,0.10122]
[1779425263602,50.08,77616.22,0.0,-0.00067,0.0,0.1009]
[1779425268635,50.08,77619.54,0.0,-0.00067,0.0,0.10041]
[1779425272667,50.08,77608.9,0.0,-0.00068,0.0,0.10199]
[1779425277703,50.08,77608.45,0.0,-0.00068,0.0,0.10206]
[1779425282737,50.08,77607.08,0.0,-0.00068,0.0,0.10226]
[1779425287772,50.08,77603.7,0.0,-0.00068,0.0,0.10277]
[1779425292806,50.08,77600.27,0.0,-0.00069,0.0,0.10329]
[1779425297841,50.08,77602.41,0.0,-0.00069,0.0,0.10297]
[1779425302877,50.08,77602.41,0.0,-0.00069,0.0,0.10297]
[1779425307911,50.08,77601.25,0.0,-0.00069,0.0,0.10314]
[1779425312952,50.08,77598.38,0.0,-0.00069,0.0,0.10322]
[1779425317987,50.08,77598.34,0.0,-0.00069,0.0,0.10323]
[1779425324031,50.08,77598.73,0.0,-0.00069,0.0,0.10317]
[1779425329066,50.08,77598.1,0.0,-0.00069,0.0,0.10327]
[1779425335118,50.08,77596.87,0.0,-0.00069,0.0,0.10345]
[1779425340143,50.08,77595.51,0.0,-0.00069,0.0,0.10366]
[1779425346189,50.08,77594.34,0.0,-0.00069,0.0,0.10384]
[1779425351220,50.08,77592.6,0.0,-0.00069,0.0,0.1041]
[1779425357811,50.08,77591.38,0.0,-0.0007,0.0,0.10429]
[1779425366324,50.08,77590.38,0.0,-0.0007,0.0,0.10444]
[1779425371361,50.08,77589.55,0.0,-0.0007,0.0,0.10421]
[1779425376395,50.08,77585.33,0.0,-0.0007,0.0,0.10486]
[1779425381429,50.08,77586.83,0.0,-0.0007,0.0,0.10463]
[1779425386464,50.08,77586.81,0.0,-0.0007,0.0,0.10463]
[1779425393515,50.08,77586.47,0.0,-0.0007,0.0,0.10468]
[1779425398551,50.08,77587.47,0.0,-0.0007,0.0,0.10453]
[1779425403584,50.08,77587.46,0.0,-0.0007,0.0,0.10453]
[1779425408619,50.08,77587.44,0.0,-0.0007,0.0,0.10453]
[1779425416677,50.08,77587.18,0.0,-0.0007,0.0,0.10457]
[1779425421716,50.08,77588.88,0.0,-0.0007,0.0,0.10431]
[1779425426749,50.08,77587.91,0.0,-0.0007,0.0,0.10446]
[1779425431784,50.08,77590.52,0.0,-0.00069,0.0,0.10371]
[1779425436820,50.08,77591.63,0.0,-0.00069,0.0,0.10354]
[1779425441855,50.08,77599.54,0.0,-0.00068,0.0,0.10235]
[1779425446890,50.08,77607.37,0.0,-0.00067,0.0,0.10118]
[1779425452935,50.08,77612.41,0.0,-0.00067,0.0,0.10043]
[1779425457973,50.08,77619.46,0.0,-0.00066,0.0,0.09939]
[1779425463019,50.08,77622.75,0.0,-0.00066,0.0,0.09891]
[1779425467052,50.08,77637.82,0.0,-0.00064,0.0,0.09674]
[1779425472089,50.08,77637.88,0.0,-0.00064,0.0,0.09673]
[1779425477122,50.08,77623.15,0.0,-0.00066,0.0,0.09886]
[1779425482165,50.08,77623.99,0.0,-0.00066,0.0,0.09873]
[1779425488737,50.08,77624.38,0.0,-0.00066,0.0,0.09868]
[1779425494247,50.08,77627.86,0.0,-0.00065,0.0,0.09783]
[1779425499283,50.08,77622.63,0.0,-0.00066,0.0,0.09859]
[1779425505324,50.08,77623.23,0.0,-0.00065,0.0,0.0985]
[1779425510359,50.08,77619.03,0.0,-0.00066,0.0,0.09911]
[1779425515394,50.08,77620.11,0.0,-0.00066,0.0,0.09896]
[1779425524457,50.08,77619.49,0.0,-0.00066,0.0,0.09905]
[1779425529492,50.08,77626.75,0.0,-0.00065,0.0,0.09799]
[1779425534527,50.08,77626.48,0.0,-0.00065,0.0,0.09803]
[1779425539560,50.08,77626.67,0.0,-0.00065,0.0,0.09801]
[1779425545604,50.08,77626.14,0.0,-0.00065,0.0,0.09808]
[1779425550639,50.08,77625.63,0.0,-0.00065,0.0,0.09816]
[1779425558696,50.08,77626.19,0.0,-0.00065,0.0,0.09774]
[1779425563731,50.08,77625.75,0.0,-0.00065,0.0,0.0978]
[1779425568765,50.08,77630.01,0.0,-0.00065,0.0,0.09719]
[1779425573802,50.08,77623.24,0.0,-0.00065,0.0,0.09816]
[1779425578836,50.08,77626.31,0.0,-0.00065,0.0,0.09772]
[1779425585885,50.08,77626.94,0.0,-0.00065,0.0,0.09763]
[1779425590920,50.08,77626.9,0.0,-0.00065,0.0,0.09763]
[1779425596961,50.08,77627.92,0.0,-0.00065,0.0,0.09749]
[1779425602000,50.08,77628.33,0.0,-0.00065,0.0,0.09743]
[1779425608040,50.08,77629.99,0.0,-0.00065,0.0,0.09719]
[1779425613076,50.08,77628.13,0.0,-0.00065,0.0,0.09712]
[1779425618112,50.08,77627.32,0.0,-0.00065,0.0,0.09724]
[1779425623146,50.08,77624.8,0.0,-0.00065,0.0,0.0976]
[1779425629730,50.08,77627.15,0.0,-0.00065,0.0,0.09726]
[1779425636240,50.08,77626.68,0.0,-0.00065,0.0,0.09733]
[1779425641275,50.08,77627.19,0.0,-0.00065,0.0,0.09726]
[1779425646312,50.08,77625.79,0.0,-0.00065,0.0,0.09746]
[1779425651346,50.08,77623.04,0.0,-0.00065,0.0,0.09785]
[1779425656381,50.08,77623.25,0.0,-0.00065,0.0,0.09782]
[1779425662424,50.08,77623.8,0.0,-0.00065,0.0,0.09774]
[1779425667459,50.08,77624.02,0.0,-0.00065,0.0,0.09771]
[1779425672494,50.08,77623.05,0.0,-0.00065,0.0,0.09751]
[1779425677529,50.08,77623.85,0.0,-0.00065,0.0,0.0974]
[1779425683571,50.08,77623.75,0.0,-0.00065,0.0,0.09741]
[1779425688613,50.08,77624.31,0.0,-0.00065,0.0,0.09733]
[1779425692637,50.08,77592.76,0.0,-0.00068,0.0,0.10196]
[1779425697672,50.08,77583.45,0.0,-0.00069,0.0,0.10336]
[1779425702706,50.08,77576.68,0.0,-0.0007,0.0,0.1044]
[1779425707741,50.08,77574.19,0.0,-0.0007,0.0,0.10478]
[1779425712777,50.08,77572.47,0.0,-0.0007,0.0,0.10504]
[1779425717812,50.08,77570.46,0.0,-0.00071,0.0,0.10535]
[1779425725868,50.08,77568.49,0.0,-0.00071,0.0,0.10566]
[1779425730903,50.08,77565.93,0.0,-0.00071,0.0,0.10605]
[1779425739965,50.08,77565.14,0.0,-0.00071,0.0,0.10581]
[1779425745001,50.08,77563.91,0.0,-0.00071,0.0,0.106]
[1779425750036,50.08,77563.74,0.0,-0.00071,0.0,0.10603]
[1779425755071,50.08,77565.29,0.0,-0.00071,0.0,0.10579]
[1779425760106,50.08,77565.95,0.0,-0.00071,0.0,0.10569]
[1779425765140,50.08,77564.59,0.0,-0.00071,0.0,0.1059]
[1779425770175,50.08,77564.97,0.0,-0.00071,0.0,0.10584]
[1779425775211,50.08,77570.15,0.0,-0.0007,0.0,0.10504]
[1779425780246,50.08,77569.97,0.0,-0.0007,0.0,0.10507]
[1779425785281,50.08,77574.17,0.0,-0.0007,0.0,0.10442]
[1779425790321,50.08,77574.53,0.0,-0.0007,0.0,0.10437]
[1779425795353,50.08,77576.47,0.0,-0.00069,0.0,0.10371]
[1779425800926,50.08,77576.2,0.0,-0.00069,0.0,0.10376]
[1779425806432,50.08,77576.08,0.0,-0.00069,0.0,0.10377]
[1779425813481,50.08,77576.0,0.0,-0.00069,0.0,0.10379]
[1779425821067,50.08,77572.32,0.0,-0.0007,0.0,0.10435]
[1779425826571,50.08,77573.78,0.0,-0.0007,0.0,0.10412]
[1779425832613,50.08,77574.04,0.0,-0.0007,0.0,0.10409]
[1779425841207,50.08,77574.55,0.0,-0.0007,0.0,0.10401]
[1779425846711,50.08,77575.13,0.0,-0.0007,0.0,0.10392]
[1779425851746,50.08,77574.97,0.0,-0.00069,0.0,0.10359]
[1779425861347,50.08,77574.06,0.0,-0.00069,0.0,0.10373]
[1779425866853,50.08,77578.43,0.0,-0.00069,0.0,0.10306]
[1779425871887,50.08,77580.07,0.0,-0.00069,0.0,0.10281]
[1779425876923,50.08,77582.88,0.0,-0.00068,0.0,0.10239]
[1779425881960,50.08,77586.25,0.0,-0.00068,0.0,0.10188]
[1779425886998,50.08,77586.7,0.0,-0.00068,0.0,0.10182]
[1779425893039,50.08,77587.77,0.0,-0.00068,0.0,0.10166]
[1779425898074,50.08,77587.58,0.0,-0.00068,0.0,0.10168]
[1779425904116,50.08,77586.39,0.0,-0.00068,0.0,0.10186]
[1779425909150,50.08,77584.55,0.0,-0.00068,0.0,0.10214]
[1779425914186,50.08,77582.39,0.0,-0.00068,0.0,0.10211]
[1779425919221,50.08,77581.23,0.0,-0.00068,0.0,0.10229]
[1779425925262,50.08,77578.32,0.0,-0.00069,0.0,0.10272]
[1779425931304,50.08,77580.13,0.0,-0.00069,0.0,0.10245]
[1779425937346,50.08,77584.68,0.0,-0.00068,0.0,0.10177]
[1779425942383,50.08,77591.98,0.0,-0.00067,0.0,0.10068]
[1779425947417,50.08,77589.75,0.0,-0.00067,0.0,0.10101]
[1779425953462,50.08,77588.0,0.0,-0.00068,0.0,0.10127]
[1779425958499,50.08,77588.29,0.0,-0.00068,0.0,0.10123]
[1779425963533,50.08,77589.68,0.0,-0.00067,0.0,0.10102]
[1779425968571,50.08,77587.3,0.0,-0.00068,0.0,0.10138]
[1779425973605,50.08,77584.39,0.0,-0.00068,0.0,0.10146]
[1779425978669,50.08,77583.19,0.0,-0.00068,0.0,0.10164]
[1779425983704,50.08,77581.47,0.0,-0.00068,0.0,0.1019]
[1779425988737,50.08,77581.32,0.0,-0.00068,0.0,0.10192]
[1779425997802,50.08,77581.03,0.0,-0.00068,0.0,0.10196]
[1779426002838,50.08,77574.17,0.0,-0.00069,0.0,0.103]
[1779426007872,50.08,77566.05,0.0,-0.0007,0.0,0.10424]
[1779426012409,50.08,77577.68,0.0,-0.00069,0.0,0.10247]
[1779426017942,50.08,77577.5,0.0,-0.00069,0.0,0.1025]
[1779426022978,50.08,77576.92,0.0,-0.00069,0.0,0.10258]
[1779426028013,50.08,77575.9,0.0,-0.00069,0.0,0.10274]
[1779426033049,50.08,77575.15,0.0,-0.00069,0.0,0.1025]
[1779426038084,50.08,77575.06,0.0,-0.00069,0.0,0.10251]
[1779426044126,50.08,77568.25,0.0,-0.00069,0.0,0.10354]
[1779426050168,50.08,77567.54,0.0,-0.00069,0.0,0.10365]
[1779426056210,50.08,77569.01,0.0,-0.00069,0.0,0.10343]
[1779426062252,50.08,77569.9,0.0,-0.00069,0.0,0.10329]
[1779426068295,50.08,77570.48,0.0,-0.00069,0.0,0.1032]
[1779426080376,50.08,77572.28,0.0,-0.00069,0.0,0.10293]
[1779426089442,50.08,77574.32,0.0,-0.00069,0.0,0.10262]
[1779426102533,50.08,77576.58,0.0,-0.00068,0.0,0.10193]
[1779426111596,50.08,77574.84,0.0,-0.00068,0.0,0.10219]
[1779426116631,50.08,77576.1,0.0,-0.00068,0.0,0.102]
[1779426123184,50.08,77576.96,0.0,-0.00068,0.0,0.10187]
[1779426130726,50.08,77576.96,0.0,-0.00068,0.0,0.10187]
[1779426135765,50.08,77577.89,0.0,-0.00068,0.0,0.10173]
[1779426140799,50.08,77581.33,0.0,-0.00068,0.0,0.10122]
[1779426145839,50.08,77581.14,0.0,-0.00068,0.0,0.10125]
[1779426150868,50.08,77579.79,0.0,-0.00068,0.0,0.10145]
[1779426155904,50.08,77580.3,0.0,-0.00068,0.0,0.10102]
[1779426161946,50.08,77582.77,0.0,-0.00067,0.0,0.10066]
[1779426166993,50.08,77582.13,0.0,-0.00067,0.0,0.10075]
[1779426173537,50.08,77581.84,0.0,-0.00067,0.0,0.10079]
[1779426179077,50.08,77579.6,0.0,-0.00068,0.0,0.10113]
[1779426185120,50.08,77578.49,0.0,-0.00068,0.0,0.10129]
[1779426190157,50.08,77578.39,0.0,-0.00068,0.0,0.10131]
[1779426195189,50.08,77577.85,0.0,-0.00068,0.0,0.10139]
[1779426201231,50.08,77573.95,0.0,-0.00068,0.0,0.10197]
[1779426207275,50.08,77572.87,0.0,-0.00068,0.0,0.10213]
[1779426212319,50.08,77566.53,0.0,-0.00069,0.0,0.10274]
[1779426213318,50.08,77549.57,0.0,-0.00071,0.0,0.10533]
[1779426218353,50.08,77551.46,0.0,-0.00071,0.0,0.10504]
[1779426223389,50.08,77554.81,0.0,-0.0007,0.0,0.10452]
[1779426229430,50.08,77554.15,0.0,-0.0007,0.0,0.10463]
[1779426234464,50.08,77551.76,0.0,-0.00071,0.0,0.10499]
[1779426239499,50.08,77551.24,0.0,-0.00071,0.0,0.10507]
[1779426244538,50.08,77552.29,0.0,-0.0007,0.0,0.10491]
[1779426249571,50.08,77555.82,0.0,-0.0007,0.0,0.10437]
[1779426254604,50.08,77555.44,0.0,-0.0007,0.0,0.10443]
[1779426259639,50.08,77555.11,0.0,-0.0007,0.0,0.10448]
[1779426264676,50.08,77556.89,0.0,-0.0007,0.0,0.10421]
[1779426269711,50.08,77561.13,0.0,-0.00069,0.0,0.10356]
[1779426274746,50.08,77562.56,0.0,-0.00069,0.0,0.10298]
[1779426279780,50.08,77562.23,0.0,-0.00069,0.0,0.10303]
[1779426284816,50.08,77571.85,0.0,-0.00068,0.0,0.10158]
[1779426289850,50.08,77571.66,0.0,-0.00068,0.0,0.10161]
[1779426294889,50.08,77573.42,0.0,-0.00068,0.0,0.10135]
[1779426299923,50.08,77567.01,0.0,-0.00069,0.0,0.10231]
[1779426304963,50.08,77571.15,0.0,-0.00068,0.0,0.10169]
[1779426312017,50.08,77573.75,0.0,-0.00068,0.0,0.1013]
[1779426317053,50.08,77572.74,0.0,-0.00068,0.0,0.10145]
[1779426322085,50.08,77568.65,0.0,-0.00068,0.0,0.10206]
[1779426332160,50.08,77569.45,0.0,-0.00068,0.0,0.10159]
[1779426341224,50.08,77568.11,0.0,-0.00068,0.0,0.10179]
[1779426348274,50.08,77568.4,0.0,-0.00068,0.0,0.10175]
[1779426353308,50.08,77568.28,0.0,-0.00068,0.0,0.10177]
[1779426358343,50.08,77567.42,0.0,-0.00068,0.0,0.1019]
[1779426363381,50.08,77567.01,0.0,-0.00068,0.0,0.10196]
[1779426368417,50.08,77571.85,0.0,-0.00068,0.0,0.10123]
[1779426373450,50.08,77576.39,0.0,-0.00067,0.0,0.10056]
[1779426378485,50.08,77582.66,0.0,-0.00067,0.0,0.09963]
[1779426383520,50.08,77586.0,0.0,-0.00066,0.0,0.09914]
[1779426388555,50.08,77588.47,0.0,-0.00066,0.0,0.09878]
[1779426391578,50.08,77596.9,0.0,-0.00065,0.0,0.09721]
[1779426396611,50.08,77601.21,0.0,-0.00064,0.0,0.0966]
[1779426401648,50.08,77598.46,0.0,-0.00065,0.0,0.09699]
[1779426407691,50.08,77598.55,0.0,-0.00065,0.0,0.09698]
[1779426412725,50.08,77598.17,0.0,-0.00065,0.0,0.09703]
[1779426417759,50.08,77598.22,0.0,-0.00065,0.0,0.09702]
[1779426422797,50.08,77598.53,0.0,-0.00065,0.0,0.09698]
[1779426427831,50.08,77598.15,0.0,-0.00065,0.0,0.09703]
[1779426432865,50.08,77599.73,0.0,-0.00065,0.0,0.09681]
[1779426435885,50.08,77610.41,0.0,-0.00063,0.0,0.09529]
[1779426440920,50.08,77607.26,0.0,-0.00064,0.0,0.09573]
[1779426447975,50.08,77603.82,0.0,-0.00064,0.0,0.09622]
[1779426455022,50.08,77597.02,0.0,-0.00065,0.0,0.09686]
[1779426459048,50.08,77608.97,0.0,-0.00063,0.0,0.09516]
[1779426464083,50.08,77613.43,0.0,-0.00063,0.0,0.09453]
[1779426469116,50.08,77613.06,0.0,-0.00063,0.0,0.09458]
[1779426474152,50.08,77615.91,0.0,-0.00063,0.0,0.09418]
[1779426479210,50.08,77625.14,0.0,-0.00062,0.0,0.0929]
[1779426484250,50.08,77621.62,0.0,-0.00062,0.0,0.09339]
[1779426489282,50.08,77620.74,0.0,-0.00062,0.0,0.09351]
[1779426494318,50.08,77623.45,0.0,-0.00062,0.0,0.09313]
[1779426499353,50.08,77621.8,0.0,-0.00062,0.0,0.09336]
[1779426504388,50.08,77620.44,0.0,-0.00062,0.0,0.09355]
[1779426510430,50.08,77619.39,0.0,-0.00062,0.0,0.0937]
[1779426515464,50.08,77619.35,0.0,-0.00062,0.0,0.09337]
[1779426520499,50.08,77619.78,0.0,-0.00062,0.0,0.09331]
[1779426525534,50.08,77619.7,0.0,-0.00062,0.0,0.09332]
[1779426530570,50.08,77619.05,0.0,-0.00062,0.0,0.09341]
[1779426535604,50.08,77619.24,0.0,-0.00062,0.0,0.09339]
[1779426540652,50.08,77619.83,0.0,-0.00062,0.0,0.09331]
[1779426545676,50.08,77618.27,0.0,-0.00062,0.0,0.09352]
[1779426551717,50.08,77618.16,0.0,-0.00062,0.0,0.09354]
[1779426557759,50.08,77617.74,0.0,-0.00062,0.0,0.0936]
[1779426562797,50.08,77619.93,0.0,-0.00062,0.0,0.09329]
[1779426567831,50.08,77620.46,0.0,-0.00062,0.0,0.09322]
[1779426573874,50.08,77620.65,0.0,-0.00062,0.0,0.09286]
[1779426583944,50.08,77622.06,0.0,-0.00062,0.0,0.09267]
[1779426593011,50.08,77621.23,0.0,-0.00062,0.0,0.09278]
[1779426601065,50.08,77621.67,0.0,-0.00062,0.0,0.09272]
[1779426606115,50.08,77624.74,0.0,-0.00061,0.0,0.0923]
[1779426609134,50.08,77635.43,0.0,-0.0006,0.0,0.09084]
[1779426614170,50.08,77639.92,0.0,-0.0006,0.0,0.09023]
[1779426619203,50.08,77639.17,0.0,-0.0006,0.0,0.09034]
[1779426624240,50.08,77641.31,0.0,-0.0006,0.0,0.09005]
[1779426629275,50.08,77640.97,0.0,-0.0006,0.0,0.09009]
[1779426634310,50.08,77640.01,0.0,-0.0006,0.0,0.0899]
[1779426639345,50.08,77641.84,0.0,-0.00059,0.0,0.08966]
[1779426644380,50.08,77633.32,0.0,-0.0006,0.0,0.09081]
[1779426649424,50.08,77632.87,0.0,-0.0006,0.0,0.09087]
[1779426651434,50.08,77621.3,0.0,-0.00062,0.0,0.09245]
[1779426656467,50.08,77620.36,0.0,-0.00062,0.0,0.09258]
[1779426661503,50.08,77618.41,0.0,-0.00062,0.0,0.09285]
[1779426666540,50.08,77619.25,0.0,-0.00062,0.0,0.09273]
[1779426671573,50.08,77621.49,0.0,-0.00061,0.0,0.09242]
[1779426676608,50.08,77622.05,0.0,-0.00061,0.0,0.09234]
[1779426681642,50.08,77621.11,0.0,-0.00062,0.0,0.09247]
[1779426687684,50.08,77613.31,0.0,-0.00062,0.0,0.09355]
[1779426696247,50.08,77615.1,0.0,-0.00062,0.0,0.09298]
[1779426702789,50.08,77613.93,0.0,-0.00062,0.0,0.09314]
[1779426707824,50.08,77612.06,0.0,-0.00062,0.0,0.0934]
[1779426712860,50.08,77612.85,0.0,-0.00062,0.0,0.09329]
[1779426717896,50.08,77609.36,0.0,-0.00063,0.0,0.09377]
[1779426722931,50.08,77609.28,0.0,-0.00063,0.0,0.09379]
[1779426727967,50.08,77612.76,0.0,-0.00062,0.0,0.0933]
[1779426733001,50.08,77614.75,0.0,-0.00062,0.0,0.09303]
[1779426740052,50.08,77615.75,0.0,-0.00062,0.0,0.09289]
[1779426745086,50.08,77618.18,0.0,-0.00062,0.0,0.09255]
[1779426752135,50.08,77619.96,0.0,-0.00061,0.0,0.09198]
[1779426757169,50.08,77619.87,0.0,-0.00061,0.0,0.09199]
[1779426762205,50.08,77621.03,0.0,-0.00061,0.0,0.09183]
[1779426767240,50.08,77621.31,0.0,-0.00061,0.0,0.0918]
[1779426772275,50.08,77622.86,0.0,-0.00061,0.0,0.09158]
[1779426777309,50.08,77622.67,0.0,-0.00061,0.0,0.09161]
[1779426782345,50.08,77624.0,0.0,-0.00061,0.0,0.09143]
[1779426790400,50.08,77624.12,0.0,-0.00061,0.0,0.09141]
[1779426795435,50.08,77625.94,0.0,-0.00061,0.0,0.09116]
[1779426801478,50.08,77626.34,0.0,-0.00061,0.0,0.09111]
[1779426807023,50.08,77627.08,0.0,-0.00061,0.0,0.09101]
[1779426812555,50.08,77627.38,0.0,-0.0006,0.0,0.09065]
[1779426817592,50.08,77634.84,0.0,-0.0006,0.0,0.08964]
[1779426822628,50.08,77631.26,0.0,-0.0006,0.0,0.09012]
[1779426827659,50.08,77627.53,0.0,-0.0006,0.0,0.09063]
[1779426832694,50.08,77627.05,0.0,-0.0006,0.0,0.09069]
[1779426841757,50.08,77625.54,0.0,-0.0006,0.0,0.0909]
[1779426847302,50.08,77622.49,0.0,-0.00061,0.0,0.09131]
[1779426852835,50.08,77620.65,0.0,-0.00061,0.0,0.09156]
[1779426858877,50.08,77620.84,0.0,-0.00061,0.0,0.09154]
[1779426864919,50.08,77621.13,0.0,-0.00061,0.0,0.0915]
[1779426871969,50.08,77620.8,0.0,-0.00061,0.0,0.09122]
[1779426877004,50.08,77618.69,0.0,-0.00061,0.0,0.0915]
[1779426885064,50.08,77619.07,0.0,-0.00061,0.0,0.09145]
[1779426890096,50.08,77614.71,0.0,-0.00061,0.0,0.09205]
[1779426895130,50.08,77616.17,0.0,-0.00061,0.0,0.09185]
[1779426901172,50.08,77618.68,0.0,-0.00061,0.0,0.09151]
[1779426906207,50.08,77622.91,0.0,-0.00061,0.0,0.09093]
[1779426911242,50.08,77623.2,0.0,-0.0006,0.0,0.09089]
[1779426918292,50.08,77625.41,0.0,-0.0006,0.0,0.09059]
[1779426923327,50.08,77623.67,0.0,-0.0006,0.0,0.09083]
[1779426928362,50.08,77626.34,0.0,-0.0006,0.0,0.09046]
[1779426933399,50.08,77624.16,0.0,-0.0006,0.0,0.09044]
[1779426938433,50.08,77620.16,0.0,-0.00061,0.0,0.09098]
[1779426944475,50.08,77620.0,0.0,-0.00061,0.0,0.091]
[1779426949511,50.08,77619.68,0.0,-0.00061,0.0,0.09105]
[1779426956559,50.08,77619.7,0.0,-0.00061,0.0,0.09104]
[1779426961594,50.08,77621.94,0.0,-0.0006,0.0,0.09074]
[1779426966630,50.08,77622.34,0.0,-0.0006,0.0,0.09068]
[1779426971665,50.08,77621.61,0.0,-0.0006,0.0,0.09078]
[1779426978212,50.08,77622.07,0.0,-0.0006,0.0,0.09072]
[1779426983750,50.08,77619.11,0.0,-0.00061,0.0,0.09112]
[1779426988785,50.08,77619.1,0.0,-0.00061,0.0,0.09113]
[1779426995834,50.08,77619.53,0.0,-0.0006,0.0,0.09074]
[1779427006908,50.08,77618.93,0.0,-0.0006,0.0,0.09083]
[1779427016979,50.08,77619.83,0.0,-0.0006,0.0,0.0907]
[1779427022022,50.08,77620.79,0.0,-0.0006,0.0,0.09057]
[1779427028058,50.08,77621.56,0.0,-0.0006,0.0,0.09047]
[1779427034101,50.08,77621.56,0.0,-0.0006,0.0,0.09047]
[1779427045175,50.08,77621.91,0.0,-0.0006,0.0,0.09042]
[1779427050213,50.08,77622.43,0.0,-0.0006,0.0,0.09035]
[1779427055248,50.08,77625.65,0.0,-0.0006,0.0,0.0896]
[1779427061290,50.08,77624.91,0.0,-0.0006,0.0,0.0897]
[1779427068339,50.08,77624.69,0.0,-0.0006,0.0,0.08973]
[1779427073374,50.08,77623.38,0.0,-0.0006,0.0,0.0899]
[1779427078409,50.08,77623.85,0.0,-0.0006,0.0,0.08984]
[1779427083444,50.08,77621.87,0.0,-0.0006,0.0,0.09011]
[1779427090493,50.08,77621.94,0.0,-0.0006,0.0,0.0901]
[1779427095528,50.08,77622.2,0.0,-0.0006,0.0,0.09006]
[1779427105097,50.08,77622.35,0.0,-0.0006,0.0,0.09004]
[1779427110634,50.08,77622.59,0.0,-0.0006,0.0,0.09001]
[1779427115669,50.08,77621.42,0.0,-0.0006,0.0,0.08985]
[1779427121711,50.08,77620.59,0.0,-0.0006,0.0,0.08996]
[1779427130775,50.08,77620.51,0.0,-0.0006,0.0,0.08997]
[1779427135811,50.08,77614.39,0.0,-0.0006,0.0,0.0908]
[1779427140845,50.08,77617.41,0.0,-0.0006,0.0,0.09039]
[1779427145879,50.08,77617.99,0.0,-0.0006,0.0,0.09031]
[1779427150916,50.08,77622.81,0.0,-0.0006,0.0,0.08966]
[1779427155949,50.08,77624.82,0.0,-0.00059,0.0,0.08939]
[1779427160985,50.08,77624.68,0.0,-0.00059,0.0,0.08941]
[1779427167028,50.08,77623.86,0.0,-0.0006,0.0,0.08952]
[1779427172066,50.08,77623.3,0.0,-0.00059,0.0,0.08927]
[1779427184657,50.08,77622.63,0.0,-0.00059,0.0,0.08936]
[1779427190193,50.08,77622.63,0.0,-0.00059,0.0,0.08936]
[1779427196234,50.08,77625.01,0.0,-0.00059,0.0,0.08905]
[1779427201269,50.08,77627.29,0.0,-0.00059,0.0,0.08874]
[1779427207312,50.08,77627.07,0.0,-0.00059,0.0,0.08877]
[1779427212348,50.08,77628.88,0.0,-0.00059,0.0,0.08853]
[1779427217383,50.08,77623.99,0.0,-0.00059,0.0,0.08918]
[1779427223425,50.08,77624.22,0.0,-0.00059,0.0,0.08915]
[1779427228461,50.08,77623.02,0.0,-0.00059,0.0,0.08931]
[1779427234502,50.08,77624.34,0.0,-0.00059,0.0,0.08882]
[1779427241552,50.08,77625.49,0.0,-0.00059,0.0,0.08866]
[1779427246586,50.08,77626.12,0.0,-0.00059,0.0,0.08858]
[1779427252628,50.08,77627.11,0.0,-0.00059,0.0,0.08845]
[1779427256657,50.08,77612.85,0.0,-0.0006,0.0,0.09036]
[1779427265719,50.08,77608.01,0.0,-0.00061,0.0,0.09102]
[1779427271761,50.08,77604.55,0.0,-0.00061,0.0,0.09149]
[1779427277804,50.08,77604.49,0.0,-0.00061,0.0,0.0915]
[1779427282838,50.08,77602.41,0.0,-0.00061,0.0,0.09178]
[1779427288880,50.08,77604.33,0.0,-0.00061,0.0,0.09152]
[1779427293916,50.08,77609.63,0.0,-0.0006,0.0,0.09047]
[1779427298955,50.08,77601.28,0.0,-0.00061,0.0,0.09161]
[1779427303988,50.08,77599.16,0.0,-0.00061,0.0,0.0919]
[1779427309027,50.08,77594.79,0.0,-0.00062,0.0,0.09251]
[1779427314062,50.08,77590.76,0.0,-0.00062,0.0,0.09306]
[1779427319097,50.08,77588.28,0.0,-0.00062,0.0,0.09341]
[1779427325643,50.08,77584.95,0.0,-0.00063,0.0,0.09388]
[1779427331183,50.08,77584.84,0.0,-0.00063,0.0,0.09389]
[1779427336217,50.08,77584.35,0.0,-0.00063,0.0,0.09396]
[1779427341252,50.08,77584.41,0.0,-0.00063,0.0,0.09395]
[1779427346287,50.08,77583.54,0.0,-0.00063,0.0,0.09407]
[1779427351322,50.08,77583.06,0.0,-0.00063,0.0,0.09381]
[1779427356356,50.08,77581.67,0.0,-0.00063,0.0,0.094]
[1779427362398,50.08,77576.69,0.0,-0.00063,0.0,0.0947]
[1779427367434,50.08,77578.29,0.0,-0.00063,0.0,0.09448]
[1779427372470,50.08,77578.45,0.0,-0.00063,0.0,0.09446]
[1779427377504,50.08,77579.52,0.0,-0.00063,0.0,0.0943]
[1779427382539,50.08,77578.7,0.0,-0.00063,0.0,0.09442]
[1779427387574,50.08,77576.98,0.0,-0.00063,0.0,0.09466]
[1779427392609,50.08,77578.42,0.0,-0.00063,0.0,0.09446]
[1779427400664,50.08,77579.36,0.0,-0.00063,0.0,0.09433]
[1779427405700,50.08,77581.22,0.0,-0.00063,0.0,0.09407]
[1779427413755,50.08,77574.34,0.0,-0.00063,0.0,0.0947]
[1779427418791,50.08,77561.93,0.0,-0.00065,0.0,0.09647]
[1779427423825,50.08,77557.31,0.0,-0.00065,0.0,0.09714]
[1779427429868,50.08,77557.42,0.0,-0.00065,0.0,0.09712]
[1779427435910,50.08,77550.21,0.0,-0.00066,0.0,0.09817]
[1779427438932,50.08,77529.76,0.0,-0.00068,0.0,0.1012]
[1779427443968,50.08,77531.24,0.0,-0.00068,0.0,0.10097]
[1779427449003,50.08,77530.49,0.0,-0.00068,0.0,0.10109]
[1779427454038,50.08,77531.53,0.0,-0.00068,0.0,0.10093]
[1779427463102,50.08,77532.61,0.0,-0.00068,0.0,0.10077]
[1779427468647,50.08,77517.47,0.0,-0.0007,0.0,0.10306]
[1779427474188,50.08,77513.93,0.0,-0.0007,0.0,0.10324]
[1779427479219,50.08,77508.87,0.0,-0.0007,0.0,0.10402]
[1779427485258,50.08,77507.24,0.0,-0.00071,0.0,0.10427]
[1779427493317,50.08,77505.46,0.0,-0.00071,0.0,0.10454]
[1779427498859,50.08,77503.63,0.0,-0.00071,0.0,0.10483]
[1779427504394,50.08,77502.49,0.0,-0.00071,0.0,0.105]
[1779427509429,50.08,77505.81,0.0,-0.00071,0.0,0.10449]
[1779427514464,50.08,77509.49,0.0,-0.0007,0.0,0.10392]
[1779427519499,50.08,77509.54,0.0,-0.0007,0.0,0.10391]
[1779427524533,50.08,77509.13,0.0,-0.0007,0.0,0.10398]
[1779427529568,50.08,77511.69,0.0,-0.0007,0.0,0.10358]
[1779427534604,50.08,77510.87,0.0,-0.0007,0.0,0.10335]
[1779427539638,50.08,77519.49,0.0,-0.00069,0.0,0.10203]
[1779427544674,50.08,77520.83,0.0,-0.00069,0.0,0.10183]
[1779427549708,50.08,77521.0,0.0,-0.00069,0.0,0.10181]
[1779427554744,50.08,77524.08,0.0,-0.00068,0.0,0.10134]
[1779427559778,50.08,77522.64,0.0,-0.00069,0.0,0.10156]
[1779427564814,50.08,77522.63,0.0,-0.00069,0.0,0.10156]
[1779427569849,50.08,77523.73,0.0,-0.00068,0.0,0.10139]
[1779427574884,50.08,77530.6,0.0,-0.00068,0.0,0.10037]
[1779427579919,50.08,77533.88,0.0,-0.00067,0.0,0.09988]
[1779427584953,50.08,77534.1,0.0,-0.00067,0.0,0.09984]
[1779427589989,50.08,77536.34,0.0,-0.00067,0.0,0.09951]
[1779427595026,50.08,77540.16,0.0,-0.00066,0.0,0.0986]
[1779427600066,50.08,77539.72,0.0,-0.00066,0.0,0.09867]
[1779427607111,50.08,77540.96,0.0,-0.00066,0.0,0.09848]
[1779427617181,50.08,77541.64,0.0,-0.00066,0.0,0.09838]
[1779427622217,50.08,77541.99,0.0,-0.00066,0.0,0.09833]
[1779427628259,50.08,77542.45,0.0,-0.00066,0.0,0.09827]
[1779427633294,50.08,77540.77,0.0,-0.00066,0.0,0.09851]
[1779427638329,50.08,77541.64,0.0,-0.00066,0.0,0.09838]
[1779427643367,50.08,77542.26,0.0,-0.00066,0.0,0.09829]
[1779427648400,50.08,77540.17,0.0,-0.00066,0.0,0.0986]
[1779427654443,50.08,77531.44,0.0,-0.00067,0.0,0.09954]
[1779427659987,50.08,77521.32,0.0,-0.00068,0.0,0.10105]
[1779427665521,50.08,77516.95,0.0,-0.00069,0.0,0.10171]
[1779427670058,50.08,77528.73,0.0,-0.00067,0.0,0.09994]
[1779427675595,50.08,77523.1,0.0,-0.00068,0.0,0.10078]
[1779427680630,50.08,77518.85,0.0,-0.00068,0.0,0.10142]
[1779427685667,50.08,77517.55,0.0,-0.00069,0.0,0.10161]
[1779427692714,50.08,77517.11,0.0,-0.00069,0.0,0.10168]
[1779427697750,50.08,77516.38,0.0,-0.00069,0.0,0.10179]
[1779427702786,50.08,77513.34,0.0,-0.00069,0.0,0.10225]
[1779427707822,50.08,77514.54,0.0,-0.00069,0.0,0.10207]
[1779427712855,50.08,77516.65,0.0,-0.00069,0.0,0.10139]
[1779427717890,50.08,77515.89,0.0,-0.00069,0.0,0.10151]
[1779427722925,50.08,77514.47,0.0,-0.00069,0.0,0.10172]
[1779427727962,50.08,77511.71,0.0,-0.00069,0.0,0.10214]
[1779427732995,50.08,77518.57,0.0,-0.00068,0.0,0.10111]
[1779427738032,50.08,77518.83,0.0,-0.00068,0.0,0.10107]
[1779427745083,50.08,77516.43,0.0,-0.00069,0.0,0.10143]
[1779427750117,50.08,77515.79,0.0,-0.00069,0.0,0.10152]
[1779427755153,50.08,77514.6,0.0,-0.00069,0.0,0.1017]
[1779427760189,50.08,77514.0,0.0,-0.00069,0.0,0.10179]
[1779427765224,50.08,77513.81,0.0,-0.00069,0.0,0.10182]
[1779427770260,50.08,77518.23,0.0,-0.00068,0.0,0.10116]
[1779427775296,50.08,77522.54,0.0,-0.00068,0.0,0.10016]
[1779427780331,50.08,77528.55,0.0,-0.00067,0.0,0.09927]
[1779427786374,50.08,77536.43,0.0,-0.00066,0.0,0.09811]
[1779427791411,50.08,77538.53,0.0,-0.00066,0.0,0.0978]
[1779427796446,50.08,77540.43,0.0,-0.00066,0.0,0.09752]
[1779427801481,50.08,77541.4,0.0,-0.00066,0.0,0.09738]
[1779427806519,50.08,77550.07,0.0,-0.00065,0.0,0.09613]
[1779427812559,50.08,77552.52,0.0,-0.00064,0.0,0.09578]
[1779427817595,50.08,77559.86,0.0,-0.00064,0.0,0.09474]
[1779427822638,50.08,77560.28,0.0,-0.00064,0.0,0.09468]
[1779427827673,50.08,77560.22,0.0,-0.00064,0.0,0.09468]
[1779427832708,50.08,77563.74,0.0,-0.00063,0.0,0.09385]
[1779427837742,50.08,77569.67,0.0,-0.00062,0.0,0.09302]
[1779427844794,50.08,77568.81,0.0,-0.00062,0.0,0.09314]
[1779427849828,50.08,77559.35,0.0,-0.00063,0.0,0.09447]
[1779427854863,50.08,77559.47,0.0,-0.00063,0.0,0.09445]
[1779427861399,50.08,77560.97,0.0,-0.00063,0.0,0.09424]
[1779427868968,50.08,77559.62,0.0,-0.00063,0.0,0.09443]
[1779427871474,50.08,77545.5,0.0,-0.00065,0.0,0.09645]
[1779427876027,50.08,77556.12,0.0,-0.00064,0.0,0.09494]
[1779427881543,50.08,77559.01,0.0,-0.00064,0.0,0.09453]
[1779427887101,50.08,77558.46,0.0,-0.00064,0.0,0.09463]
[1779427892135,50.08,77559.08,0.0,-0.00063,0.0,0.09423]
[1779427897170,50.08,77559.59,0.0,-0.00063,0.0,0.09419]
[1779427902205,50.09,77557.1,0.0,-0.00064,0.0,0.09458]
[1779427907241,50.09,77558.8,0.0,-0.00063,0.0,0.09437]
[1779427915297,50.09,77561.9,0.0,-0.00063,0.0,0.09401]
[1779427920331,50.09,77563.21,0.0,-0.00063,0.0,0.09388]
[1779427925366,50.1,77559.51,0.0,-0.00063,0.0,0.09447]
[1779427931408,50.1,77555.35,0.0,-0.00064,0.0,0.09512]
[1779427936443,50.1,77553.13,0.0,-0.00064,0.0,0.09551]
[1779427942486,50.11,77551.54,0.0,-0.00064,0.0,0.09583]
[1779427948528,50.11,77550.77,0.0,-0.00065,0.0,0.09604]
[1779427953563,50.12,77549.13,0.0,-0.00065,0.0,0.09602]
[1779427958600,50.12,77556.53,0.0,-0.00064,0.0,0.09508]
[1779427963634,50.13,77559.54,0.0,-0.00064,0.0,0.09473]
[1779427968670,50.13,77567.07,0.0,-0.00063,0.0,0.09377]
[1779427974712,50.14,77568.0,0.0,-0.00063,0.0,0.09376]
[1779427977733,50.14,77552.77,0.0,-0.00065,0.0,0.09601]
[1779427982768,50.15,77551.13,0.0,-0.00065,0.0,0.09634]
[1779427987802,50.15,77548.17,0.0,-0.00065,0.0,0.09686]
[1779427992838,50.16,77546.21,0.0,-0.00066,0.0,0.09724]
[1779427997874,50.16,77546.24,0.0,-0.00066,0.0,0.09731]
[1779428002909,50.17,77543.76,0.0,-0.00066,0.0,0.09777]
[1779428007944,50.17,77544.82,0.0,-0.00066,0.0,0.0977]
[1779428012979,50.18,77544.7,0.0,-0.00066,0.0,0.09746]
[1779428018014,50.18,77545.46,0.0,-0.00066,0.0,0.09744]
[1779428023052,50.19,77547.63,0.0,-0.00066,0.0,0.09722]
[1779428024060,50.19,77533.59,0.0,-0.00067,0.0,0.09931]
[1779428029095,50.19,77525.31,0.0,-0.00068,0.0,0.10061]
[1779428034130,50.19,77522.68,0.0,-0.00068,0.0,0.10107]
[1779428039166,50.2,77523.03,0.0,-0.00068,0.0,0.10108]
[1779428044217,50.2,77532.99,0.0,-0.00067,0.0,0.09966]
[1779428049242,50.21,77533.32,0.0,-0.00067,0.0,0.09972]
[1779428054277,50.21,77535.63,0.0,-0.00067,0.0,0.09946]
[1779428059313,50.22,77538.01,0.0,-0.00067,0.0,0.09933]
[1779428064348,50.22,77538.6,0.0,-0.00067,0.0,0.09933]
[1779428069384,50.23,77538.19,0.0,-0.00067,0.0,0.09946]
[1779428076431,50.23,77538.34,0.0,-0.00067,0.0,0.0992]
[1779428081467,50.24,77533.7,0.0,-0.00068,0.0,0.09995]
[1779428087509,50.27,77533.46,0.0,-0.00068,0.0,0.10069]
[1779428092544,50.27,77530.74,0.0,-0.00068,0.0,0.10116]
[1779428097578,50.28,77528.35,0.0,-0.00069,0.0,0.10158]
[1779428102613,50.28,77528.03,0.0,-0.00069,0.0,0.10169]
[1779428109662,50.29,77527.12,0.0,-0.00069,0.0,0.10192]
[1779428114698,50.29,77525.86,0.0,-0.00069,0.0,0.10217]
[1779428119732,50.29,77525.87,0.0,-0.00069,0.0,0.10224]
[1779428125776,50.3,77525.44,0.0,-0.00069,0.0,0.10238]
[1779428131817,50.3,77516.05,0.0,-0.0007,0.0,0.10351]
[1779428136852,50.3,77507.79,0.0,-0.00071,0.0,0.10483]
[1779428141887,50.3,77507.98,0.0,-0.00071,0.0,0.10483]
[1779428146922,50.3,77504.9,0.0,-0.00072,0.0,0.10534]
[1779428153463,50.31,77505.04,0.0,-0.00072,0.0,0.10537]
[1779428162032,50.31,77509.73,0.0,-0.00071,0.0,0.1047]
[1779428172111,50.31,77508.45,0.0,-0.00071,0.0,0.10498]
[1779428178150,50.31,77509.49,0.0,-0.00071,0.0,0.10486]
[1779428183690,50.32,77507.52,0.0,-0.00071,0.0,0.10522]
[1779428189229,50.32,77506.55,0.0,-0.00072,0.0,0.10541]
[1779428192250,50.32,77516.4,0.0,-0.0007,0.0,0.10355]
[1779428195271,50.34,77528.58,0.0,-0.00069,0.0,0.10202]
[1779428200305,50.36,77531.01,0.0,-0.00069,0.0,0.10214]
[1779428205341,50.36,77533.22,0.0,-0.00069,0.0,0.10188]
[1779428210376,50.38,77543.0,0.0,-0.00068,0.0,0.10078]
[1779428215411,50.42,77544.89,0.0,-0.00069,0.0,0.10133]
[1779428220451,50.46,77546.19,0.0,-0.00069,0.0,0.10195]
[1779428225482,50.47,77546.0,0.0,-0.00069,0.0,0.10205]
[1779428230521,50.48,77538.99,0.0,-0.0007,0.0,0.10332]
[1779428235558,50.48,77540.07,0.0,-0.0007,0.0,0.10322]
[1779428240593,50.48,77544.97,0.0,-0.0007,0.0,0.10255]
[1779428245629,50.51,77551.32,0.0,-0.00069,0.0,0.10209]
[1779428250663,50.51,77549.8,0.0,-0.00069,0.0,0.1024]
[1779428255698,50.51,77549.63,0.0,-0.00069,0.0,0.10214]
[1779428263758,50.52,77546.91,0.0,-0.0007,0.0,0.10266]
[1779428270802,50.52,77547.55,0.0,-0.0007,0.0,0.10266]
[1779428275838,50.53,77539.95,0.0,-0.00071,0.0,0.10388]
[1779428280872,50.53,77543.75,0.0,-0.0007,0.0,0.10335]
[1779428285909,50.53,77554.8,0.0,-0.00069,0.0,0.10175]
[1779428290942,50.54,77556.09,0.0,-0.00069,0.0,0.10164]
[1779428295979,50.54,77551.21,0.0,-0.00069,0.0,0.10245]
[1779428301013,50.54,77550.38,0.0,-0.0007,0.0,0.10264]
[1779428306047,50.55,77549.7,0.0,-0.0007,0.0,0.10281]
[1779428312090,50.55,77545.77,0.0,-0.0007,0.0,0.10312]
[1779428317126,50.55,77543.0,0.0,-0.0007,0.0,0.1036]
[1779428322160,50.56,77542.82,0.0,-0.0007,0.0,0.10369]
[1779428327194,50.56,77542.36,0.0,-0.0007,0.0,0.10381]
[1779428332245,50.56,77522.52,0.0,-0.00073,0.0,0.10699]
[1779428336275,50.57,77511.37,0.0,-0.00074,0.0,0.10888]
[1779428342317,50.57,77508.07,0.0,-0.00075,0.0,0.1094]
[1779428347352,50.57,77510.37,0.0,-0.00074,0.0,0.10904]
[1779428352387,50.57,77511.92,0.0,-0.00074,0.0,0.10879]
[1779428357422,50.57,77511.46,0.0,-0.00074,0.0,0.10886]
[1779428362459,50.57,77512.13,0.0,-0.00074,0.0,0.10876]
[1779428368503,50.57,77512.07,0.0,-0.00074,0.0,0.10876]
[1779428373538,50.57,77511.26,0.0,-0.00074,0.0,0.10852]
[1779428378573,50.57,77509.54,0.0,-0.00074,0.0,0.10879]
[1779428383607,50.57,77509.81,0.0,-0.00074,0.0,0.10875]
[1779428392670,50.57,77515.41,0.0,-0.00074,0.0,0.10788]
[1779428397705,50.57,77516.96,0.0,-0.00073,0.0,0.10764]
[1779428402750,50.57,77520.95,0.0,-0.00073,0.0,0.10703]
[1779428407783,50.57,77520.87,0.0,-0.00073,0.0,0.10706]
[1779428412816,50.57,77514.88,0.0,-0.00074,0.0,0.10801]
[1779428417855,50.57,77513.48,0.0,-0.00074,0.0,0.10824]
[1779428422915,50.57,77512.16,0.0,-0.00074,0.0,0.10846]
[1779428429965,50.57,77510.88,0.0,-0.00074,0.0,0.10867]
[1779428435001,50.57,77507.29,0.0,-0.00074,0.0,0.10887]
[1779428438023,50.57,77484.98,0.0,-0.00077,0.0,0.11248]
[1779428443058,50.57,77486.24,0.0,-0.00077,0.0,0.11228]
[1779428445072,50.57,77471.2,0.0,-0.00079,0.0,0.11477]
[1779428450107,50.57,77466.58,0.0,-0.00079,0.0,0.11555]
[1779428455142,50.57,77473.65,0.0,-0.00078,0.0,0.11436]
[1779428460179,50.57,77472.78,0.0,-0.00079,0.0,0.11451]
[1779428463205,50.57,77461.58,0.0,-0.0008,0.0,0.11639]
[1779428468280,50.59,77464.26,0.0,-0.0008,0.0,0.11623]
[1779428474287,50.6,77463.88,0.0,-0.0008,0.0,0.11663]
[1779428477303,50.61,77479.51,0.0,-0.00078,0.0,0.11417]
[1779428480323,50.62,77490.37,0.0,-0.00077,0.0,0.11257]
[1779428485830,50.64,77498.94,0.0,-0.00076,0.0,0.11157]
[1779428493415,50.66,77501.94,0.0,-0.00076,0.0,0.11116]
[1779428498450,50.67,77504.51,0.0,-0.00076,0.0,0.11108]
[1779428503486,50.68,77506.66,0.0,-0.00076,0.0,0.11098]
[1779428508524,50.7,77507.97,0.0,-0.00076,0.0,0.11102]
[1779428513558,50.71,77521.47,0.0,-0.00074,0.0,0.10909]
[1779428518594,50.72,77523.25,0.0,-0.00074,0.0,0.10907]
[1779428523628,50.73,77521.16,0.0,-0.00075,0.0,0.10968]
[1779428528663,50.75,77518.32,0.0,-0.00075,0.0,0.11041]
[1779428533699,50.76,77516.76,0.0,-0.00076,0.0,0.11093]
[1779428538733,50.77,77519.87,0.0,-0.00076,0.0,0.11075]
[1779428544775,50.79,77521.18,0.0,-0.00076,0.0,0.11088]
[1779428551825,50.81,77522.76,0.0,-0.00076,0.0,0.11068]
[1779428553843,50.82,77533.26,0.0,-0.00075,0.0,0.10915]
[1779428558874,50.83,77539.2,0.0,-0.00074,0.0,0.10856]
[1779428563909,50.85,77544.66,0.0,-0.00074,0.0,0.108]
[1779428568943,50.86,77546.97,0.0,-0.00074,0.0,0.10794]
[1779428573978,50.87,77549.42,0.0,-0.00074,0.0,0.10785]
[1779428579013,50.89,77551.74,0.0,-0.00074,0.0,0.10777]
[1779428585056,50.9,77553.85,0.0,-0.00074,0.0,0.10778]
[1779428590091,50.92,77559.24,0.0,-0.00073,0.0,0.10722]
[1779428595126,50.93,77560.27,0.0,-0.00073,0.0,0.10735]
[1779428601167,50.95,77559.96,0.0,-0.00073,0.0,0.10774]
[1779428602174,50.95,77544.31,0.0,-0.00075,0.0,0.11027]
[1779428606202,50.96,77533.82,0.0,-0.00077,0.0,0.11215]
[1779428613253,50.97,77530.91,0.0,-0.00077,0.0,0.11257]
[1779428618289,50.98,77526.24,0.0,-0.00078,0.0,0.11357]
[1779428623324,50.99,77523.3,0.0,-0.00078,0.0,0.11429]
[1779428628359,51.01,77521.8,0.0,-0.00079,0.0,0.11478]
[1779428633394,51.02,77519.71,0.0,-0.00079,0.0,0.11541]
[1779428638430,51.03,77518.64,0.0,-0.0008,0.0,0.11591]
[1779428643464,51.04,77517.29,0.0,-0.0008,0.0,0.11636]
[1779428649508,51.05,77517.52,0.0,-0.0008,0.0,0.1166]
[1779428654542,51.06,77515.41,0.0,-0.00081,0.0,0.11718]
[1779428659577,51.07,77514.48,0.0,-0.00081,0.0,0.11757]
[1779428665619,51.09,77513.91,0.0,-0.00081,0.0,0.11794]
[1779428670654,51.1,77513.7,0.0,-0.00081,0.0,0.1182]
[1779428675689,51.11,77513.34,0.0,-0.00081,0.0,0.11808]
[1779428682738,51.12,77513.61,0.0,-0.00081,0.0,0.11835]
[1779428687772,51.13,77519.78,0.0,-0.00081,0.0,0.11754]
[1779428692808,51.14,77514.53,0.0,-0.00082,0.0,0.11865]
[1779428702880,51.16,77511.73,0.0,-0.00082,0.0,0.11956]
[1779428707919,51.17,77517.28,0.0,-0.00082,0.0,0.11887]
[1779428712954,51.18,77518.21,0.0,-0.00082,0.0,0.11902]
[1779428717989,51.2,77515.32,0.0,-0.00083,0.0,0.1198]
[1779428723024,51.21,77515.63,0.0,-0.00083,0.0,0.11996]
[1779428728059,51.21,77514.39,0.0,-0.00083,0.0,0.12038]
[1779428733094,51.22,77513.64,0.0,-0.00083,0.0,0.12031]
[1779428738129,51.23,77512.22,0.0,-0.00083,0.0,0.12077]
[1779428743164,51.24,77511.67,0.0,-0.00084,0.0,0.12107]
[1779428748198,51.25,77510.94,0.0,-0.00084,0.0,0.12141]
[1779428753233,51.26,77515.81,0.0,-0.00083,0.0,0.12077]
[1779428758269,51.27,77518.04,0.0,-0.00083,0.0,0.1206]
[1779428763304,51.28,77518.54,0.0,-0.00083,0.0,0.12072]
[1779428768339,51.29,77520.37,0.0,-0.00083,0.0,0.12061]
[1779428773374,51.3,77520.98,0.0,-0.00083,0.0,0.12071]
[1779428779415,51.31,77520.4,0.0,-0.00084,0.0,0.12105]
[1779428784451,51.32,77521.41,0.0,-0.00084,0.0,0.12108]
[1779428790492,51.33,77522.01,0.0,-0.00084,0.0,0.12121]
[1779428796535,51.34,77527.72,0.0,-0.00083,0.0,0.12015]
[1779428801569,51.35,77536.01,0.0,-0.00082,0.0,0.11898]
[1779428806604,51.36,77542.4,0.0,-0.00081,0.0,0.1181]
[1779428808618,51.36,77544.02,0.0,-0.00081,0.0,0.11792]
[1779428812646,51.37,77544.12,0.0,-0.00081,0.0,0.11807]
[1779428818165,51.38,77547.29,0.0,-0.00081,0.0,0.11778]
[1779428823730,51.39,77537.89,0.0,-0.00082,0.0,0.11957]
[1779428828764,51.4,77539.29,0.0,-0.00082,0.0,0.11951]
[1779428834808,51.41,77541.51,0.0,-0.00082,0.0,0.11934]
[1779428839841,51.42,77540.86,0.0,-0.00082,0.0,0.11962]
[1779428844877,51.42,77541.38,0.0,-0.00083,0.0,0.1197]
[1779428849911,51.43,77539.13,0.0,-0.00083,0.0,0.12025]
[1779428854947,51.44,77537.56,0.0,-0.00083,0.0,0.12027]
[1779428859985,51.44,77538.82,0.0,-0.00083,0.0,0.12022]
[1779428865017,51.45,77538.2,0.0,-0.00083,0.0,0.12049]
[1779428870052,51.46,77535.54,0.0,-0.00084,0.0,0.12112]
[1779428875087,51.47,77533.49,0.0,-0.00084,0.0,0.12167]
[1779428880122,51.48,77531.51,0.0,-0.00084,0.0,0.12218]
[1779428887171,51.49,77531.63,0.0,-0.00085,0.0,0.12239]
[1779428894221,51.49,77529.46,0.0,-0.00085,0.0,0.123]
[1779428899255,51.5,77529.57,0.0,-0.00085,0.0,0.12314]
[1779428904290,51.51,77528.89,0.0,-0.00085,0.0,0.12342]
[1779428909326,51.52,77528.62,0.0,-0.00086,0.0,0.12363]
[1779428914361,51.52,77528.71,0.0,-0.00085,0.0,0.12336]
[1779428919396,51.53,77530.07,0.0,-0.00085,0.0,0.12328]
[1779428922417,51.53,77541.23,0.0,-0.00084,0.0,0.12145]
[1779428927452,51.54,77548.96,0.0,-0.00083,0.0,0.12031]
[1779428932486,51.55,77548.92,0.0,-0.00083,0.0,0.12051]
[1779428937521,51.56,77548.48,0.0,-0.00083,0.0,0.12078]
[1779428943563,51.57,77551.97,0.0,-0.00083,0.0,0.12041]
[1779428948599,51.58,77554.59,0.0,-0.00083,0.0,0.12015]
[1779428953636,51.59,77561.8,0.0,-0.00082,0.0,0.11911]
[1779428958672,51.6,77562.86,0.0,-0.00082,0.0,0.11919]
[1779428963706,51.61,77565.72,0.0,-0.00082,0.0,0.1189]
[1779428968741,51.62,77566.36,0.0,-0.00082,0.0,0.119]
[1779428973777,51.63,77569.98,0.0,-0.00081,0.0,0.1182]
[1779428979294,51.64,77568.61,0.0,-0.00082,0.0,0.1187]
[1779428984853,51.65,77567.31,0.0,-0.00082,0.0,0.11915]
[1779428989888,51.66,77567.15,0.0,-0.00082,0.0,0.1194]
[1779428995929,51.67,77566.51,0.0,-0.00083,0.0,0.11978]
[1779429001973,51.68,77564.94,0.0,-0.00083,0.0,0.12032]
[1779429007008,51.69,77564.26,0.0,-0.00083,0.0,0.12067]
[1779429012047,51.7,77565.73,0.0,-0.00083,0.0,0.12064]
[1779429019585,51.72,77569.01,0.0,-0.00083,0.0,0.12044]
[1779429025139,51.73,77568.95,0.0,-0.00083,0.0,0.12068]
[1779429030174,51.74,77569.22,0.0,-0.00083,0.0,0.12085]
[1779429035210,51.75,77576.4,0.0,-0.00082,0.0,0.11944]
[1779429043267,51.76,77577.09,0.0,-0.00083,0.0,0.11969]
[1779429048302,51.77,77580.37,0.0,-0.00082,0.0,0.11936]
[1779429053338,51.79,77584.17,0.0,-0.00082,0.0,0.11899]
[1779429058372,51.8,77592.14,0.0,-0.00081,0.0,0.11788]
[1779429063409,51.8,77599.06,0.0,-0.0008,0.0,0.11691]
[1779429068444,51.82,77606.53,0.0,-0.0008,0.0,0.11598]
[1779429073479,51.83,77605.43,0.0,-0.0008,0.0,0.11641]
[1779429078514,51.84,77606.25,0.0,-0.0008,0.0,0.11652]
[1779429083549,51.85,77605.44,0.0,-0.0008,0.0,0.1169]
[1779429088583,51.86,77605.17,0.0,-0.00081,0.0,0.11719]
[1779429093619,51.87,77607.01,0.0,-0.0008,0.0,0.11671]
[1779429098655,51.88,77606.49,0.0,-0.00081,0.0,0.11704]
[1779429103690,51.89,77605.64,0.0,-0.00081,0.0,0.11742]
[1779429108725,51.9,77604.92,0.0,-0.00081,0.0,0.11777]
[1779429114767,51.92,77604.34,0.0,-0.00081,0.0,0.11814]
[1779429119806,51.93,77606.0,0.0,-0.00081,0.0,0.11811]
[1779429124837,51.94,77605.78,0.0,-0.00082,0.0,0.11846]
[1779429130364,51.96,77606.28,0.0,-0.00082,0.0,0.11874]
[1779429135914,51.97,77605.11,0.0,-0.00082,0.0,0.11925]
[1779429149002,52.0,77605.52,0.0,-0.00083,0.0,0.11989]
[1779429154041,52.01,77610.23,0.0,-0.00082,0.0,0.11889]
[1779429159077,52.02,77610.61,0.0,-0.00082,0.0,0.11903]
[1779429168139,52.04,77612.31,0.0,-0.00082,0.0,0.11911]
[1779429177219,52.05,77613.38,0.0,-0.00082,0.0,0.11929]
[1779429182257,52.06,77606.95,0.0,-0.00083,0.0,0.12057]
[1779429187292,52.07,77603.22,0.0,-0.00084,0.0,0.1214]
[1779429190784,52.08,77591.13,0.0,-0.00086,0.0,0.12363]
[1779429196357,52.08,77587.84,0.0,-0.00086,0.0,0.12437]
[1779429201390,52.09,77583.94,0.0,-0.00087,0.0,0.12529]
[1779429206438,52.11,77582.94,0.0,-0.00087,0.0,0.12577]
[1779429211473,52.11,77579.31,0.0,-0.00088,0.0,0.12613]
[1779429216507,52.12,77578.89,0.0,-0.00088,0.0,0.12636]
[1779429221546,52.13,77577.48,0.0,-0.00088,0.0,0.12677]
[1779429226578,52.13,77576.42,0.0,-0.00088,0.0,0.12711]
[1779429236647,52.14,77576.5,0.0,-0.00088,0.0,0.12737]
[1779429241683,52.15,77576.61,0.0,-0.00089,0.0,0.12749]
[1779429244704,52.15,77565.17,0.0,-0.0009,0.0,0.12962]
[1779429249738,52.16,77558.43,0.0,-0.00091,0.0,0.13094]
[1779429254773,52.16,77559.04,0.0,-0.00091,0.0,0.13092]
[1779429259809,52.16,77561.65,0.0,-0.00091,0.0,0.13053]
[1779429266858,52.17,77563.05,0.0,-0.00091,0.0,0.13039]
[1779429271893,52.17,77565.72,0.0,-0.0009,0.0,0.12955]
[1779429276929,52.18,77567.17,0.0,-0.0009,0.0,0.12938]
[1779429281963,52.18,77568.09,0.0,-0.0009,0.0,0.12931]
[1779429288010,52.19,77568.7,0.0,-0.0009,0.0,0.12935]
[1779429293038,52.19,77570.26,0.0,-0.0009,0.0,0.12916]
[1779429299081,52.2,77570.3,0.0,-0.0009,0.0,0.12927]
[1779429304122,52.2,77571.34,0.0,-0.0009,0.0,0.12917]
[1779429309151,52.2,77566.1,0.0,-0.00091,0.0,0.13021]
[1779429313185,52.21,77555.08,0.0,-0.00092,0.0,0.13229]
[1779429318220,52.21,77554.81,0.0,-0.00092,0.0,0.1324]
[1779429323258,52.21,77554.31,0.0,-0.00092,0.0,0.13255]
[1779429329301,52.21,77554.41,0.0,-0.00092,0.0,0.1326]
[1779429334336,52.22,77554.56,0.0,-0.00092,0.0,0.13218]
[1779429339371,52.22,77554.53,0.0,-0.00092,0.0,0.13225]
[1779429344407,52.22,77547.86,0.0,-0.00093,0.0,0.13355]
[1779429351914,52.22,77545.54,0.0,-0.00094,0.0,0.13407]
[1779429357497,52.23,77541.05,0.0,-0.00094,0.0,0.13496]
[1779429362542,52.23,77540.58,0.0,-0.00094,0.0,0.13514]
[1779429367567,52.24,77534.7,0.0,-0.00095,0.0,0.13643]
[1779429375628,52.24,77532.06,0.0,-0.00096,0.0,0.13701]
[1779429382128,52.24,77529.71,0.0,-0.00096,0.0,0.1375]
[1779429388714,52.24,77527.93,0.0,-0.00097,0.0,0.1379]
[1779429392198,52.25,77513.4,0.0,-0.00098,0.0,0.14026]
[1779429394760,52.25,77503.22,0.0,-0.001,0.0,0.14226]
[1779429395767,52.25,77492.94,0.0,-0.00102,0.0,0.1443]
[1779429400802,52.25,77494.95,0.0,-0.00101,0.0,0.14389]
[1779429405837,52.25,77500.45,0.0,-0.001,0.0,0.1428]
[1779429410873,52.25,77502.16,0.0,-0.001,0.0,0.14246]
[1779429415907,52.25,77503.41,0.0,-0.001,0.0,0.14222]
[1779429420942,52.25,77506.49,0.0,-0.00099,0.0,0.14161]
[1779429425978,52.25,77510.01,0.0,-0.00099,0.0,0.14092]
[1779429431012,52.25,77509.96,0.0,-0.00099,0.0,0.14093]
[1779429436048,52.25,77505.3,0.0,-0.001,0.0,0.14185]
[1779429441082,52.25,77505.97,0.0,-0.001,0.0,0.14173]
[1779429446118,52.25,77508.11,0.0,-0.00099,0.0,0.14134]
[1779429453166,52.25,77509.99,0.0,-0.00099,0.0,0.14051]
[1779429455180,52.25,77495.22,0.0,-0.00101,0.0,0.14341]
[1779429460215,52.25,77490.73,0.0,-0.00102,0.0,0.14431]
[1779429465253,52.25,77488.65,0.0,-0.00102,0.0,0.14473]
[1779429470285,52.25,77481.85,0.0,-0.00103,0.0,0.14609]
[1779429475335,52.25,77476.5,0.0,-0.00104,0.0,0.14718]
[1779429476331,52.25,77466.35,0.0,-0.00105,0.0,0.14926]
[1779429481366,52.25,77451.89,0.0,-0.00108,0.0,0.15226]
[1779429486404,52.25,77452.9,0.0,-0.00108,0.0,0.15205]
[1779429491438,52.25,77455.51,0.0,-0.00107,0.0,0.15151]
[1779429496473,52.25,77449.37,0.0,-0.00108,0.0,0.15279]
[1779429501508,52.25,77445.16,0.0,-0.00109,0.0,0.15368]
[1779429506551,52.25,77440.97,0.0,-0.0011,0.0,0.15457]
[1779429507556,52.25,77411.57,0.0,-0.00115,0.0,0.16094]
[1779429513070,52.25,77419.21,0.0,-0.00113,0.0,0.15874]
[1779429518644,52.25,77420.82,0.0,-0.00113,0.0,0.15839]
[1779429523679,52.25,77417.56,0.0,-0.00113,0.0,0.1591]
[1779429528715,52.25,77416.17,0.0,-0.00113,0.0,0.1594]
[1779429533750,52.25,77415.37,0.0,-0.00114,0.0,0.15958]
[1779429535764,52.25,77429.69,0.0,-0.00111,0.0,0.15647]
[1779429540799,52.25,77425.13,0.0,-0.00112,0.0,0.15745]
[1779429545838,52.25,77428.31,0.0,-0.00111,0.0,0.15677]
[1779429549872,52.25,77441.13,0.0,-0.00109,0.0,0.15403]
[1779429554908,52.25,77439.68,0.0,-0.00109,0.0,0.15434]
[1779429559943,52.25,77440.94,0.0,-0.00109,0.0,0.15407]
[1779429564978,52.25,77444.06,0.0,-0.00109,0.0,0.15341]
[1779429569007,52.25,77426.15,0.0,-0.00112,0.0,0.15723]
[1779429569997,52.25,77426.15,0.0,-0.00112,0.0,0.15723]
[1779429576054,52.25,77420.61,0.0,-0.00112,0.0,0.15792]
[1779429582097,52.25,77420.84,0.0,-0.00112,0.0,0.15787]
[1779429587133,52.25,77420.36,0.0,-0.00112,0.0,0.15797]
[1779429592166,52.25,77419.44,0.0,-0.00112,0.0,0.15817]
[1779429597201,52.25,77421.08,0.0,-0.00112,0.0,0.15781]
[1779429602236,52.25,77420.16,0.0,-0.00112,0.0,0.15801]
[1779429605003,52.25,77419.44,0.0,-0.00112,0.0,0.15817]
[1779429610300,52.25,77409.09,0.0,-0.00114,0.0,0.16043]
[1779429611733,52.25,77405.24,0.0,-0.00115,0.0,0.16128]
[1779429613429,52.25,77401.58,0.0,-0.00116,0.0,0.16209]
[1779429615296,52.25,77392.21,0.0,-0.00117,0.0,0.16419]
[1779429617683,52.25,77397.1,0.0,-0.00116,0.0,0.16309]
[1779429627427,52.25,77390.51,0.0,-0.00117,0.0,0.16457]
[1779429632459,52.25,77388.87,0.0,-0.00117,0.0,0.1644]
[1779429637494,52.25,77383.29,0.0,-0.00118,0.0,0.16566]
[1779429637767,52.25,77383.29,0.0,-0.00118,0.0,0.16566]
[1779429639056,52.25,77382.81,0.0,-0.00118,0.0,0.16577]
[1779429642528,52.25,77394.83,0.0,-0.00116,0.0,0.16306]
[1779429648573,52.25,77389.09,0.0,-0.00117,0.0,0.16435]
[1779429654065,52.25,77389.54,0.0,-0.00117,0.0,0.16425]
[1779429657320,52.25,77393.31,0.0,-0.00117,0.0,0.1634]
[1779429662671,52.25,77400.05,0.0,-0.00115,0.0,0.1619]
[1779429667709,52.25,77397.86,0.0,-0.00116,0.0,0.16239]
[1779429674205,52.25,77393.09,0.0,-0.00117,0.0,0.16345]
[1779429679795,52.25,77396.64,0.0,-0.00116,0.0,0.16266]
[1779429686844,52.25,77394.61,0.0,-0.00116,0.0,0.16311]
[1779429692885,52.25,77393.79,0.0,-0.00116,0.0,0.16276]
[1779429697919,52.25,77391.62,0.0,-0.00117,0.0,0.16325]
[1779429702955,52.25,77392.44,0.0,-0.00116,0.0,0.16307]
[1779429707990,52.25,77391.51,0.0,-0.00117,0.0,0.16327]
[1779429713024,52.25,77390.9,0.0,-0.00117,0.0,0.16341]
[1779429717056,52.25,77380.15,0.0,-0.00119,0.0,0.16583]
[1779429718258,52.25,77380.15,0.0,-0.00119,0.0,0.16583]
[1779429718277,52.25,77376.77,0.0,-0.00119,0.0,0.1666]
[1779429724555,52.25,77378.63,0.0,-0.00119,0.0,0.16618]
[1779429730145,52.25,77379.63,0.0,-0.00119,0.0,0.16595]
[1779429733241,52.25,77382.51,0.0,-0.00118,0.0,0.1653]
[1779429733342,52.25,77399.81,0.0,-0.00115,0.0,0.16143]
[1779429739229,52.25,77397.69,0.0,-0.00115,0.0,0.1619]
[1779429741247,52.25,77415.53,0.0,-0.00112,0.0,0.15798]
[1779429743257,52.25,77434.11,0.0,-0.00109,0.0,0.15399]
[1779429747188,52.25,77438.55,0.0,-0.00109,0.0,0.15305]
[1779429752319,52.25,77444.76,0.0,-0.00107,0.0,0.15124]
[1779429756348,52.25,77434.11,0.0,-0.00109,0.0,0.15348]
[1779429761383,52.25,77431.62,0.0,-0.00109,0.0,0.15401]
[1779429766418,52.25,77432.44,0.0,-0.00109,0.0,0.15384]
[1779429771301,52.25,77433.67,0.0,-0.00109,0.0,0.15358]
[1779429776488,52.25,77433.76,0.0,-0.00109,0.0,0.15356]
[1779429781523,52.25,77438.15,0.0,-0.00108,0.0,0.15263]
[1779429786557,52.25,77443.33,0.0,-0.00107,0.0,0.15154]
[1779429791593,52.25,77443.15,0.0,-0.00107,0.0,0.15158]
[1779429796628,52.25,77443.14,0.0,-0.00107,0.0,0.15158]
[1779429801662,52.25,77436.99,0.0,-0.00108,0.0,0.15287]
[1779429804687,52.25,77425.27,0.0,-0.0011,0.0,0.15536]
[1779429809729,52.25,77434.93,0.0,-0.00109,0.0,0.15331]
[1779429815206,52.25,77435.98,0.0,-0.00108,0.0,0.15258]
[1779429821810,52.25,77441.1,0.0,-0.00107,0.0,0.15151]
[1779429827852,52.25,77441.29,0.0,-0.00107,0.0,0.15147]
[1779429832887,52.25,77444.4,0.0,-0.00107,0.0,0.15082]
[1779429837933,52.25,77454.05,0.0,-0.00105,0.0,0.14882]
[1779429842968,52.25,77451.83,0.0,-0.00106,0.0,0.14928]
[1779429848006,52.25,77447.33,0.0,-0.00106,0.0,0.15021]
[1779429853042,52.25,77445.42,0.0,-0.00107,0.0,0.1506]
[1779429858076,52.25,77454.23,0.0,-0.00105,0.0,0.14878]
[1779429865557,52.25,77453.03,0.0,-0.00105,0.0,0.14903]
[1779429871167,52.25,77458.3,0.0,-0.00104,0.0,0.14745]
[1779429876202,52.25,77457.48,0.0,-0.00104,0.0,0.14762]
[1779429881237,52.25,77458.38,0.0,-0.00104,0.0,0.14744]
[1779429886274,52.25,77454.67,0.0,-0.00105,0.0,0.1482]
[1779429891311,52.25,77456.27,0.0,-0.00105,0.0,0.14787]
[1779429896345,52.25,77452.16,0.0,-0.00105,0.0,0.14871]
[1779429901379,52.25,77452.73,0.0,-0.00105,0.0,0.14859]
[1779429906414,52.25,77444.51,0.0,-0.00107,0.0,0.15029]
[1779429911450,52.25,77440.9,0.0,-0.00107,0.0,0.15105]
[1779429916484,52.25,77431.97,0.0,-0.00109,0.0,0.15292]
[1779429922532,52.25,77430.16,0.0,-0.00109,0.0,0.1533]
[1779429927608,52.25,77441.7,0.0,-0.00107,0.0,0.15088]
[1779429932643,52.25,77445.03,0.0,-0.00106,0.0,0.14969]
[1779429937678,52.25,77444.9,0.0,-0.00106,0.0,0.14971]
[1779429944727,52.25,77435.09,0.0,-0.00108,0.0,0.15176]
[1779429950772,52.25,77433.29,0.0,-0.00108,0.0,0.15214]
[1779429954801,52.25,77420.66,0.0,-0.0011,0.0,0.15481]
[1779429959835,52.25,77417.45,0.0,-0.00111,0.0,0.1555]
[1779429964870,52.25,77417.22,0.0,-0.00111,0.0,0.15555]
[1779429969907,52.25,77425.67,0.0,-0.00109,0.0,0.15375]
[1779429975335,52.25,77426.76,0.0,-0.00109,0.0,0.15351]
[1779429980982,52.25,77436.35,0.0,-0.00107,0.0,0.15149]
[1779429986019,52.25,77439.25,0.0,-0.00107,0.0,0.15089]
[1779429991053,52.25,77438.61,0.0,-0.00107,0.0,0.15052]
[1779429996100,52.25,77439.82,0.0,-0.00107,0.0,0.15027]
[1779430001135,52.25,77432.84,0.0,-0.00108,0.0,0.15173]
[1779430006170,52.25,77435.48,0.0,-0.00107,0.0,0.15117]
[1779430011204,52.25,77437.65,0.0,-0.00107,0.0,0.15072]
[1779430016239,52.25,77439.63,0.0,-0.00107,0.0,0.15031]
[1779430021274,52.25,77430.04,0.0,-0.00108,0.0,0.15231]
[1779430024301,52.25,77415.99,0.0,-0.00111,0.0,0.1553]
[1779430030342,52.25,77415.16,0.0,-0.00111,0.0,0.15547]
[1779430035758,52.25,77408.09,0.0,-0.00112,0.0,0.157]
[1779430041423,52.25,77384.98,0.0,-0.00116,0.0,0.16207]
[1779430046457,52.25,77380.38,0.0,-0.00117,0.0,0.16309]
[1779430051492,52.25,77373.07,0.0,-0.00118,0.0,0.1642]
[1779430056532,52.25,77375.16,0.0,-0.00117,0.0,0.16373]
[1779430061563,52.25,77372.37,0.0,-0.00118,0.0,0.16436]
[1779430066599,52.25,77375.09,0.0,-0.00117,0.0,0.16374]
[1779430071633,52.25,77367.76,0.0,-0.00119,0.0,0.1654]
[1779430076669,52.25,77370.69,0.0,-0.00118,0.0,0.16474]
[1779430081704,52.25,77376.11,0.0,-0.00117,0.0,0.16352]
[1779430086737,52.25,77368.26,0.0,-0.00118,0.0,0.16529]
[1779430091775,52.25,77372.33,0.0,-0.00118,0.0,0.16437]
[1779430096809,52.25,77377.6,0.0,-0.00117,0.0,0.16318]
[1779430101844,52.25,77372.3,0.0,-0.00118,0.0,0.16437]
[1779430106878,52.25,77374.05,0.0,-0.00117,0.0,0.16398]
[1779430111916,52.25,77382.57,0.0,-0.00116,0.0,0.16154]
[1779430116949,52.25,77376.85,0.0,-0.00117,0.0,0.16281]
[1779430121988,52.25,77378.03,0.0,-0.00116,0.0,0.16255]
[1779430127019,52.25,77380.66,0.0,-0.00116,0.0,0.16196]
[1779430132058,52.25,77383.09,0.0,-0.00115,0.0,0.16142]
[1779430137094,52.25,77386.45,0.0,-0.00115,0.0,0.16068]
[1779430142130,52.25,77386.64,0.0,-0.00115,0.0,0.16064]
[1779430147164,52.25,77383.9,0.0,-0.00115,0.0,0.16124]
[1779430152199,52.25,77393.36,0.0,-0.00114,0.0,0.15916]
[1779430155227,52.25,77380.76,0.0,-0.00116,0.0,0.16194]
[1779430160263,52.25,77387.57,0.0,-0.00115,0.0,0.16043]
[1779430165298,52.25,77385.85,0.0,-0.00115,0.0,0.16081]
[1779430170332,52.25,77391.83,0.0,-0.00114,0.0,0.1595]
[1779430175367,52.25,77393.56,0.0,-0.00113,0.0,0.15859]
[1779430180404,52.25,77397.44,0.0,-0.00113,0.0,0.15775]
[1779430185438,52.25,77396.66,0.0,-0.00113,0.0,0.15792]
[1779430190473,52.25,77394.98,0.0,-0.00113,0.0,0.15828]
[1779430195511,52.25,77405.89,0.0,-0.00111,0.0,0.15592]
[1779430200546,52.25,77404.38,0.0,-0.00111,0.0,0.15624]
[1779430205581,52.25,77397.5,0.0,-0.00113,0.0,0.15773]
[1779430210616,52.25,77397.56,0.0,-0.00113,0.0,0.15772]
[1779430215651,52.25,77403.17,0.0,-0.00112,0.0,0.15651]
[1779430220686,52.25,77404.51,0.0,-0.00111,0.0,0.15622]
[1779430225721,52.25,77402.12,0.0,-0.00112,0.0,0.15673]
[1779430230755,52.25,77402.91,0.0,-0.00112,0.0,0.15656]
[1779430235791,52.25,77403.34,0.0,-0.00111,0.0,0.15595]
[1779430240825,52.25,77402.7,0.0,-0.00111,0.0,0.15609]
[1779430245861,52.25,77404.22,0.0,-0.00111,0.0,0.15576]
[1779430250895,52.25,77404.1,0.0,-0.00111,0.0,0.15579]
[1779430255931,52.25,77403.44,0.0,-0.00111,0.0,0.15593]
[1779430260966,52.25,77402.94,0.0,-0.00111,0.0,0.15604]
[1779430266001,52.25,77402.72,0.0,-0.00111,0.0,0.15608]
[1779430271038,52.25,77402.84,0.0,-0.00111,0.0,0.15606]
[1779430276072,52.25,77399.99,0.0,-0.00112,0.0,0.15667]
[1779430281108,52.25,77399.36,0.0,-0.00112,0.0,0.15681]
[1779430286143,52.25,77399.05,0.0,-0.00112,0.0,0.15688]
[1779430291177,52.25,77402.56,0.0,-0.00111,0.0,0.1556]
[1779430296212,52.25,77398.04,0.0,-0.00112,0.0,0.15658]
[1779430301248,52.25,77398.68,0.0,-0.00112,0.0,0.15644]
[1779430306284,52.25,77399.69,0.0,-0.00111,0.0,0.15622]
[1779430312331,52.25,77399.46,0.0,-0.00111,0.0,0.15627]
[1779430317365,52.25,77399.4,0.0,-0.00112,0.0,0.15628]
[1779430322401,52.25,77400.36,0.0,-0.00111,0.0,0.15608]
[1779430327436,52.25,77399.29,0.0,-0.00112,0.0,0.15631]
[1779430332471,52.25,77398.14,0.0,-0.00112,0.0,0.15655]
[1779430337505,52.25,77400.33,0.0,-0.00111,0.0,0.15608]
[1779430342542,52.25,77400.33,0.0,-0.00111,0.0,0.15608]
[1779430347577,52.25,77402.0,0.0,-0.00111,0.0,0.15572]
[1779430352612,52.25,77402.84,0.0,-0.00111,0.0,0.15503]
[1779430357647,52.25,77401.28,0.0,-0.00111,0.0,0.15536]
[1779430362682,52.25,77397.57,0.0,-0.00111,0.0,0.15616]
[1779430367716,52.25,77395.7,0.0,-0.00112,0.0,0.15656]
[1779430372753,52.25,77395.31,0.0,-0.00112,0.0,0.15665]
[1779430377788,52.25,77403.89,0.0,-0.0011,0.0,0.1548]
[1779430382823,52.25,77403.81,0.0,-0.0011,0.0,0.15482]
[1779430387857,52.25,77406.57,0.0,-0.0011,0.0,0.15423]
[1779430392893,52.25,77410.23,0.0,-0.00109,0.0,0.15345]
[1779430396921,52.25,77420.19,0.0,-0.00108,0.0,0.15135]
[1779430401956,52.25,77422.41,0.0,-0.00107,0.0,0.15088]
[1779430406991,52.25,77429.11,0.0,-0.00106,0.0,0.14949]
[1779430412031,52.25,77422.78,0.0,-0.00107,0.0,0.1503]
[1779430417066,52.25,77423.84,0.0,-0.00107,0.0,0.15008]
[1779430422100,52.25,77415.81,0.0,-0.00108,0.0,0.15176]
[1779430427135,52.25,77417.59,0.0,-0.00108,0.0,0.15139]
[1779430432169,52.25,77418.71,0.0,-0.00108,0.0,0.15115]
[1779430438212,52.25,77419.27,0.0,-0.00107,0.0,0.15104]
[1779430443247,52.25,77420.33,0.0,-0.00107,0.0,0.15082]
[1779430449288,52.25,77421.6,0.0,-0.00107,0.0,0.15055]
[1779430454323,52.25,77426.86,0.0,-0.00106,0.0,0.14946]
[1779430459359,52.25,77428.15,0.0,-0.00106,0.0,0.14919]
[1779430464393,52.25,77428.76,0.0,-0.00106,0.0,0.14906]
[1779430469429,52.25,77425.7,0.0,-0.00106,0.0,0.1497]
[1779430474464,52.25,77424.33,0.0,-0.00106,0.0,0.14948]
[1779430479501,52.25,77422.99,0.0,-0.00107,0.0,0.14976]
[1779430484535,52.25,77426.51,0.0,-0.00106,0.0,0.14903]
[1779430489573,52.25,77424.63,0.0,-0.00106,0.0,0.14942]
[1779430496038,52.25,77423.97,0.0,-0.00106,0.0,0.14955]
[1779430501655,52.25,77423.19,0.0,-0.00106,0.0,0.14972]
[1779430506108,52.25,77410.53,0.0,-0.00109,0.0,0.15237]
[1779430511737,52.25,77406.42,0.0,-0.00109,0.0,0.15324]
[1779430516772,52.25,77404.93,0.0,-0.00109,0.0,0.15355]
[1779430521806,52.25,77407.02,0.0,-0.00109,0.0,0.15311]
[1779430527848,52.25,77406.21,0.0,-0.00109,0.0,0.15328]
[1779430533892,52.25,77406.03,0.0,-0.00109,0.0,0.15281]
[1779430536318,52.25,77393.91,0.0,-0.00111,0.0,0.15539]
[1779430541949,52.25,77395.85,0.0,-0.00111,0.0,0.15498]
[1779430546985,52.25,77400.64,0.0,-0.0011,0.0,0.15395]
[1779430553026,52.25,77400.63,0.0,-0.0011,0.0,0.15396]
[1779430558062,52.25,77401.73,0.0,-0.0011,0.0,0.15372]
[1779430563097,52.25,77402.22,0.0,-0.0011,0.0,0.15362]
[1779430568133,52.25,77402.52,0.0,-0.0011,0.0,0.15355]
[1779430573167,52.25,77405.54,0.0,-0.00109,0.0,0.15291]
[1779430578204,52.25,77413.84,0.0,-0.00108,0.0,0.15116]
[1779430583238,52.25,77415.18,0.0,-0.00107,0.0,0.15088]
[1779430588273,52.25,77420.34,0.0,-0.00107,0.0,0.14981]
[1779430593309,52.25,77415.68,0.0,-0.00107,0.0,0.15028]
[1779430599349,52.25,77412.99,0.0,-0.00107,0.0,0.15084]
[1779430606398,52.25,77409.42,0.0,-0.00108,0.0,0.15159]
[1779430611437,52.25,77405.79,0.0,-0.00109,0.0,0.15235]
[1779430616881,52.25,77406.27,0.0,-0.00109,0.0,0.15225]
[1779430622515,52.25,77405.34,0.0,-0.00109,0.0,0.15245]
[1779430627551,52.25,77402.65,0.0,-0.00109,0.0,0.15302]
[1779430633597,52.25,77394.54,0.0,-0.00111,0.0,0.15474]
[1779430638630,52.25,77395.67,0.0,-0.0011,0.0,0.1545]
[1779430644673,52.25,77396.95,0.0,-0.0011,0.0,0.15423]
[1779430650715,52.25,77398.3,0.0,-0.0011,0.0,0.15394]
[1779430655749,52.25,77398.84,0.0,-0.00109,0.0,0.15331]
[1779430660784,52.25,77406.43,0.0,-0.00108,0.0,0.15171]
[1779430665820,52.25,77406.1,0.0,-0.00108,0.0,0.15178]
[1779430670854,52.25,77407.35,0.0,-0.00108,0.0,0.15151]
[1779430675891,52.25,77405.81,0.0,-0.00108,0.0,0.15184]
[1779430681931,52.25,77406.49,0.0,-0.00108,0.0,0.1517]
[1779430687374,52.25,77405.54,0.0,-0.00108,0.0,0.1519]
[1779430696032,52.25,77405.34,0.0,-0.00108,0.0,0.15194]
[1779430701065,52.25,77404.81,0.0,-0.00108,0.0,0.15205]
[1779430706099,52.25,77406.86,0.0,-0.00108,0.0,0.15162]
[1779430711135,52.25,77403.6,0.0,-0.00108,0.0,0.1518]
[1779430716171,52.25,77403.96,0.0,-0.00108,0.0,0.15172]
[1779430722218,52.25,77404.19,0.0,-0.00108,0.0,0.15167]
[1779430727247,52.25,77404.12,0.0,-0.00108,0.0,0.15169]
[1779430733289,52.25,77403.36,0.0,-0.00108,0.0,0.15185]
[1779430736313,52.25,77391.24,0.0,-0.0011,0.0,0.15442]
[1779430738323,52.25,77379.61,0.0,-0.00112,0.0,0.15692]
[1779430743358,52.25,77371.3,0.0,-0.00114,0.0,0.15874]
[1779430749402,52.25,77370.05,0.0,-0.00114,0.0,0.15901]
[1779430753429,52.25,77381.6,0.0,-0.00112,0.0,0.15649]
[1779430758464,52.25,77381.27,0.0,-0.00112,0.0,0.15656]
[1779430764506,52.25,77379.65,0.0,-0.00112,0.0,0.15692]
[1779430769541,52.25,77378.01,0.0,-0.00113,0.0,0.15727]
[1779430774575,52.25,77377.19,0.0,-0.00112,0.0,0.15693]
[1779430780617,52.25,77377.04,0.0,-0.00112,0.0,0.15696]
[1779430785653,52.25,77379.36,0.0,-0.00112,0.0,0.15646]
[1779430790689,52.25,77379.82,0.0,-0.00112,0.0,0.15636]
[1779430795722,52.25,77387.02,0.0,-0.00111,0.0,0.15481]
[1779430800758,52.25,77384.25,0.0,-0.00111,0.0,0.1554]
[1779430802778,52.25,77373.92,0.0,-0.00113,0.0,0.15764]
[1779430807813,52.25,77366.95,0.0,-0.00114,0.0,0.15916]
[1779430812850,52.25,77364.45,0.0,-0.00115,0.0,0.15972]
[1779430819898,52.25,77362.92,0.0,-0.00115,0.0,0.16005]
[1779430825339,52.25,77376.38,0.0,-0.00112,0.0,0.1571]
[1779430830976,52.25,77378.51,0.0,-0.00112,0.0,0.15664]
[1779430836023,52.25,77380.72,0.0,-0.00111,0.0,0.15564]
[1779430841048,52.25,77382.19,0.0,-0.00111,0.0,0.15533]
[1779430845479,52.25,77396.42,0.0,-0.00109,0.0,0.15229]
[1779430849106,52.25,77378.89,0.0,-0.00112,0.0,0.15604]
[1779430854141,52.25,77380.84,0.0,-0.00111,0.0,0.15562]
[1779430860183,52.25,77382.59,0.0,-0.00111,0.0,0.15524]
[1779430865623,52.25,77381.22,0.0,-0.00111,0.0,0.15554]
[1779430869257,52.25,77391.49,0.0,-0.0011,0.0,0.15334]
[1779430874294,52.25,77393.95,0.0,-0.00109,0.0,0.15282]
[1779430879329,52.25,77390.98,0.0,-0.0011,0.0,0.15345]
[1779430884363,52.25,77390.33,0.0,-0.0011,0.0,0.15358]
[1779430889399,52.25,77389.6,0.0,-0.0011,0.0,0.15374]
[1779430893426,52.25,77397.02,0.0,-0.00108,0.0,0.15166]
[1779430898462,52.25,77396.33,0.0,-0.00108,0.0,0.1518]
[1779430904503,52.25,77396.05,0.0,-0.00108,0.0,0.15186]
[1779430909538,52.25,77392.79,0.0,-0.00109,0.0,0.15255]
[1779430915973,52.25,77392.61,0.0,-0.00109,0.0,0.15259]
[1779430921622,52.25,77392.61,0.0,-0.00109,0.0,0.15259]
[1779430928672,52.25,77394.67,0.0,-0.00109,0.0,0.15215]
[1779430933707,52.25,77404.33,0.0,-0.00107,0.0,0.15012]
[1779430938741,52.25,77406.67,0.0,-0.00107,0.0,0.14964]
[1779430943777,52.25,77405.23,0.0,-0.00107,0.0,0.14994]
[1779430949819,52.25,77397.68,0.0,-0.00108,0.0,0.15152]
[1779430954860,52.25,77399.05,0.0,-0.00108,0.0,0.15072]
[1779430959897,52.25,77399.89,0.0,-0.00107,0.0,0.15055]
[1779430964931,52.25,77390.68,0.0,-0.00109,0.0,0.15249]
[1779430969965,52.25,77383.66,0.0,-0.0011,0.0,0.15398]
[1779430976396,52.25,77378.98,0.0,-0.00111,0.0,0.15498]
[1779430982050,52.25,77376.91,0.0,-0.00111,0.0,0.15543]
[1779430987085,52.25,77374.94,0.0,-0.00112,0.0,0.15585]
[1779430992119,52.25,77376.67,0.0,-0.00111,0.0,0.15548]
[1779430997155,52.25,77382.99,0.0,-0.0011,0.0,0.15412]
[1779431002190,52.25,77385.39,0.0,-0.0011,0.0,0.15361]
[1779431007225,52.25,77386.91,0.0,-0.0011,0.0,0.15329]
[1779431012259,52.25,77390.25,0.0,-0.00109,0.0,0.15207]
[1779431017295,52.25,77389.62,0.0,-0.00109,0.0,0.1522]
[1779431022330,52.25,77384.77,0.0,-0.0011,0.0,0.15323]
[1779431027364,52.25,77385.45,0.0,-0.00109,0.0,0.15308]
[1779431032400,52.25,77390.35,0.0,-0.00109,0.0,0.15204]
[1779431037435,52.25,77390.85,0.0,-0.00109,0.0,0.15194]
[1779431042470,52.25,77390.61,0.0,-0.00109,0.0,0.15199]
[1779431047505,52.25,77390.38,0.0,-0.00109,0.0,0.15204]
[1779431053547,52.25,77390.48,0.0,-0.00109,0.0,0.15202]
[1779431059589,52.25,77390.83,0.0,-0.00109,0.0,0.15194]
[1779431064623,52.25,77392.24,0.0,-0.00108,0.0,0.15165]
[1779431069659,52.25,77392.66,0.0,-0.00108,0.0,0.15156]
[1779431074694,52.25,77392.91,0.0,-0.00108,0.0,0.151]
[1779431079730,52.25,77393.46,0.0,-0.00108,0.0,0.15088]
[1779431084764,52.25,77386.53,0.0,-0.00109,0.0,0.15234]
[1779431089800,52.25,77386.8,0.0,-0.00109,0.0,0.15228]
[1779431096848,52.25,77379.82,0.0,-0.0011,0.0,0.15377]
[1779431100877,52.25,77368.06,0.0,-0.00112,0.0,0.1563]
[1779431105911,52.25,77365.84,0.0,-0.00112,0.0,0.15678]
[1779431110947,52.25,77369.27,0.0,-0.00112,0.0,0.15604]
[1779431115981,52.25,77365.22,0.0,-0.00113,0.0,0.15691]
[1779431121017,52.25,77363.06,0.0,-0.00113,0.0,0.15738]
[1779431126052,52.25,77363.6,0.0,-0.00113,0.0,0.15727]
[1779431131089,52.25,77364.12,0.0,-0.00112,0.0,0.15663]
[1779431136121,52.25,77364.45,0.0,-0.00112,0.0,0.15656]
[1779431141158,52.25,77365.04,0.0,-0.00112,0.0,0.15643]
[1779431146198,52.25,77367.2,0.0,-0.00112,0.0,0.15596]
[1779431151232,52.25,77371.24,0.0,-0.00111,0.0,0.15509]
[1779431156267,52.25,77366.25,0.0,-0.00112,0.0,0.15617]
[1779431161303,52.25,77366.04,0.0,-0.00112,0.0,0.15621]
[1779431167730,52.25,77368.39,0.0,-0.00112,0.0,0.1557]
[1779431173388,52.25,77368.0,0.0,-0.00112,0.0,0.15579]
[1779431178421,52.25,77368.17,0.0,-0.00112,0.0,0.15575]
[1779431183459,52.25,77377.84,0.0,-0.0011,0.0,0.15368]
[1779431188494,52.25,77377.92,0.0,-0.0011,0.0,0.15366]
[1779431193531,52.25,77380.81,0.0,-0.00109,0.0,0.15253]
[1779431198565,52.25,77381.62,0.0,-0.00109,0.0,0.15236]
[1779431203601,52.25,77383.02,0.0,-0.00109,0.0,0.15206]
[1779431208636,52.25,77383.1,0.0,-0.00109,0.0,0.15204]
[1779431213672,52.25,77384.16,0.0,-0.00109,0.0,0.15182]
[1779431219714,52.25,77384.76,0.0,-0.00109,0.0,0.15169]
[1779431226146,52.25,77386.45,0.0,-0.00108,0.0,0.15134]
[1779431233812,52.25,77386.52,0.0,-0.00108,0.0,0.15132]
[1779431239855,52.25,77387.0,0.0,-0.00108,0.0,0.15122]
[1779431244888,52.25,77375.26,0.0,-0.0011,0.0,0.15371]
[1779431249924,52.25,77374.47,0.0,-0.0011,0.0,0.15388]
[1779431254958,52.25,77371.45,0.0,-0.0011,0.0,0.15401]
[1779431259994,52.25,77369.86,0.0,-0.00111,0.0,0.15435]
[1779431265041,52.25,77366.37,0.0,-0.00111,0.0,0.1551]
[1779431270070,52.25,77363.35,0.0,-0.00112,0.0,0.15575]
[1779431277119,52.25,77362.83,0.0,-0.00112,0.0,0.15586]
[1779431282153,52.25,77362.11,0.0,-0.00112,0.0,0.15602]
[1779431287189,52.25,77362.69,0.0,-0.00112,0.0,0.15589]
[1779431292224,52.25,77363.7,0.0,-0.00112,0.0,0.15568]
[1779431297259,52.25,77363.88,0.0,-0.00112,0.0,0.15564]
[1779431302295,52.25,77366.59,0.0,-0.00111,0.0,0.15505]
[1779431307330,52.25,77366.14,0.0,-0.00111,0.0,0.15515]
[1779431313370,52.25,77360.9,0.0,-0.00112,0.0,0.15576]
[1779431318406,52.25,77361.09,0.0,-0.00112,0.0,0.15572]
[1779431324840,52.25,77360.91,0.0,-0.00112,0.0,0.15576]
[1779431330490,52.25,77357.12,0.0,-0.00112,0.0,0.15658]
[1779431339559,52.25,77356.86,0.0,-0.00113,0.0,0.15664]
[1779431344980,52.25,77357.32,0.0,-0.00112,0.0,0.15654]
[1779431351638,52.25,77355.28,0.0,-0.00113,0.0,0.15698]
[1779431356674,52.25,77358.08,0.0,-0.00112,0.0,0.15637]
[1779431363723,52.25,77358.27,0.0,-0.00112,0.0,0.15633]
[1779431369764,52.25,77360.66,0.0,-0.00112,0.0,0.15581]
[1779431373793,52.25,77369.77,0.0,-0.0011,0.0,0.15334]
[1779431378827,52.25,77377.86,0.0,-0.00109,0.0,0.15162]
[1779431383865,52.25,77375.94,0.0,-0.00109,0.0,0.15202]
[1779431387899,52.25,77398.71,0.0,-0.00105,0.0,0.14727]
[1779431392927,52.25,77406.38,0.0,-0.00104,0.0,0.1457]
[1779431397962,52.25,77396.52,0.0,-0.00106,0.0,0.14772]
[1779431402997,52.25,77396.63,0.0,-0.00106,0.0,0.1477]
[1779431408033,52.25,77402.46,0.0,-0.00105,0.0,0.1465]
[1779431413068,52.25,77395.03,0.0,-0.00106,0.0,0.14803]
[1779431418103,52.25,77394.55,0.0,-0.00106,0.0,0.14813]
[1779431423141,52.25,77390.71,0.0,-0.00106,0.0,0.14893]
[1779431428175,52.25,77391.96,0.0,-0.00106,0.0,0.14867]
[1779431433212,52.25,77383.79,0.0,-0.00107,0.0,0.14986]
[1779431438247,52.25,77377.24,0.0,-0.00108,0.0,0.15124]
[1779431443283,52.25,77376.55,0.0,-0.00108,0.0,0.15138]
[1779431448320,52.25,77374.21,0.0,-0.00109,0.0,0.15188]
[1779431450333,52.25,77361.07,0.0,-0.00111,0.0,0.15468]
[1779431455370,52.25,77359.73,0.0,-0.00111,0.0,0.15497]
[1779431460405,52.25,77360.92,0.0,-0.00111,0.0,0.15471]
[1779431465439,52.25,77362.58,0.0,-0.00111,0.0,0.15436]
[1779431470476,52.25,77370.47,0.0,-0.00109,0.0,0.15267]
[1779431475925,52.25,77370.75,0.0,-0.00109,0.0,0.15261]
[1779431481552,52.25,77362.18,0.0,-0.00111,0.0,0.15444]
[1779431486587,52.25,77363.48,0.0,-0.00111,0.0,0.15416]
[1779431491624,52.25,77366.04,0.0,-0.0011,0.0,0.1531]
[1779431496658,52.25,77362.63,0.0,-0.0011,0.0,0.15383]
[1779431501693,52.25,77359.73,0.0,-0.00111,0.0,0.15445]
[1779431506728,52.25,77355.32,0.0,-0.00112,0.0,0.1554]
[1779431511762,52.25,77354.74,0.0,-0.00112,0.0,0.15553]
[1779431516798,52.25,77355.62,0.0,-0.00112,0.0,0.15533]
[1779431521846,52.25,77371.51,0.0,-0.00109,0.0,0.15194]
[1779431526881,52.25,77364.99,0.0,-0.0011,0.0,0.15332]
[1779431532940,52.25,77365.34,0.0,-0.0011,0.0,0.15325]
[1779431537975,52.25,77360.62,0.0,-0.00111,0.0,0.15426]
[1779431543011,52.25,77355.5,0.0,-0.00112,0.0,0.15536]
[1779431548045,52.25,77356.98,0.0,-0.00111,0.0,0.15504]
[1779431553080,52.25,77357.43,0.0,-0.00111,0.0,0.15442]
[1779431558115,52.25,77357.59,0.0,-0.00111,0.0,0.15439]
[1779431562142,52.25,77368.18,0.0,-0.00109,0.0,0.15213]
[1779431567177,52.25,77363.67,0.0,-0.0011,0.0,0.15309]
[1779431572213,52.25,77364.61,0.0,-0.0011,0.0,0.15289]
[1779431577248,52.25,77359.77,0.0,-0.00111,0.0,0.15392]
[1779431582283,52.25,77359.46,0.0,-0.00111,0.0,0.15399]
[1779431587320,52.25,77362.85,0.0,-0.0011,0.0,0.15326]
[1779431593361,52.25,77362.64,0.0,-0.0011,0.0,0.15331]
[1779431598398,52.25,77356.02,0.0,-0.00111,0.0,0.15473]
[1779431605446,52.25,77354.7,0.0,-0.00111,0.0,0.15501]
[1779431610480,52.25,77355.35,0.0,-0.00111,0.0,0.15487]
[1779431615516,52.25,77357.03,0.0,-0.00111,0.0,0.15399]
[1779431620550,52.25,77357.14,0.0,-0.00111,0.0,0.15397]
[1779431625585,52.25,77361.15,0.0,-0.0011,0.0,0.15311]
[1779431630622,52.25,77360.77,0.0,-0.0011,0.0,0.15319]
[1779431635656,52.25,77359.69,0.0,-0.0011,0.0,0.15342]
[1779431643712,52.25,77354.46,0.0,-0.00111,0.0,0.15454]
[1779431649755,52.25,77354.33,0.0,-0.00111,0.0,0.15457]
[1779431657200,52.25,77353.54,0.0,-0.00111,0.0,0.15474]
[1779431662848,52.25,77357.09,0.0,-0.00111,0.0,0.15398]
[1779431667884,52.25,77350.37,0.0,-0.00112,0.0,0.15543]
[1779431672919,52.25,77349.33,0.0,-0.00112,0.0,0.15513]
[1779431677973,52.25,77353.01,0.0,-0.00111,0.0,0.15434]
[1779431680984,52.25,77363.31,0.0,-0.00109,0.0,0.15214]
[1779431686025,52.25,77361.97,0.0,-0.00109,0.0,0.15242]
[1779431691056,52.25,77360.85,0.0,-0.0011,0.0,0.15266]
[1779431696091,52.25,77373.09,0.0,-0.00108,0.0,0.15007]
[1779431701124,52.25,77367.99,0.0,-0.00108,0.0,0.15115]
[1779431706158,52.25,77366.35,0.0,-0.00109,0.0,0.15149]
[1779431712201,52.25,77365.62,0.0,-0.00109,0.0,0.15165]
[1779431717620,52.25,77366.7,0.0,-0.00109,0.0,0.15142]
[1779431723279,52.25,77358.92,0.0,-0.0011,0.0,0.15307]
[1779431729321,52.25,77351.18,0.0,-0.00111,0.0,0.15473]
[1779431734355,52.25,77354.29,0.0,-0.0011,0.0,0.15354]
[1779431739391,52.25,77355.09,0.0,-0.0011,0.0,0.15337]
[1779431744426,52.25,77349.54,0.0,-0.00111,0.0,0.15456]
[1779431749460,52.25,77350.9,0.0,-0.00111,0.0,0.15427]
[1779431754496,52.25,77355.53,0.0,-0.0011,0.0,0.15328]
[1779431759530,52.25,77356.32,0.0,-0.0011,0.0,0.15311]
[1779431764569,52.25,77358.71,0.0,-0.0011,0.0,0.1526]
[1779431769611,52.25,77358.71,0.0,-0.0011,0.0,0.1526]
[1779431774646,52.25,77357.94,0.0,-0.0011,0.0,0.15276]
[1779431782703,52.25,77358.72,0.0,-0.0011,0.0,0.1526]
[1779431787737,52.25,77353.77,0.0,-0.0011,0.0,0.15365]
[1779431793782,52.25,77353.85,0.0,-0.0011,0.0,0.15312]
[1779431798813,52.25,77354.07,0.0,-0.0011,0.0,0.15307]
[1779431803853,52.25,77355.57,0.0,-0.0011,0.0,0.15275]
[1779431808884,52.25,77356.57,0.0,-0.0011,0.0,0.15254]
[1779431813918,52.25,77355.82,0.0,-0.0011,0.0,0.1527]
[1779431820968,52.25,77356.23,0.0,-0.0011,0.0,0.15261]
[1779431827010,52.25,77356.53,0.0,-0.0011,0.0,0.15255]
[1779431833051,52.25,77356.11,0.0,-0.0011,0.0,0.15264]
[1779431838472,52.25,77356.35,0.0,-0.0011,0.0,0.15259]
[1779431848543,52.25,77357.45,0.0,-0.00109,0.0,0.15235]
[1779431854201,52.25,77360.38,0.0,-0.00109,0.0,0.15122]
[1779431860244,52.25,77357.91,0.0,-0.00109,0.0,0.15174]
[1779431865277,52.25,77357.73,0.0,-0.00109,0.0,0.15178]
[1779431870313,52.25,77354.72,0.0,-0.0011,0.0,0.15242]
[1779431875347,52.25,77354.99,0.0,-0.0011,0.0,0.15236]
[1779431880382,52.25,77355.72,0.0,-0.00109,0.0,0.1522]
[1779431885419,52.25,77359.36,0.0,-0.00109,0.0,0.15143]
[1779431890457,52.25,77359.94,0.0,-0.00109,0.0,0.15131]
[1779431895488,52.25,77360.41,0.0,-0.00109,0.0,0.15121]
[1779431900522,52.25,77357.88,0.0,-0.00109,0.0,0.15175]
[1779431905558,52.25,77358.36,0.0,-0.00109,0.0,0.15164]
[1779431910593,52.25,77358.02,0.0,-0.00109,0.0,0.15172]
[1779431915627,52.25,77355.49,0.0,-0.00109,0.0,0.15174]
[1779431920662,52.25,77355.15,0.0,-0.00109,0.0,0.15181]
[1779431926706,52.25,77355.4,0.0,-0.00109,0.0,0.15176]
[1779431931739,52.25,77355.51,0.0,-0.00109,0.0,0.15173]
[1779431936775,52.25,77357.92,0.0,-0.00109,0.0,0.15122]
[1779431941814,52.25,77359.8,0.0,-0.00108,0.0,0.15083]
[1779431946848,52.25,77364.33,0.0,-0.00108,0.0,0.14988]
[1779431951881,52.25,77372.84,0.0,-0.00106,0.0,0.1481]
[1779431956916,52.25,77373.07,0.0,-0.00106,0.0,0.14805]
[1779431961951,52.25,77371.85,0.0,-0.00106,0.0,0.14831]
[1779431966985,52.25,77359.97,0.0,-0.00108,0.0,0.15079]
[1779431972025,52.25,77357.38,0.0,-0.00108,0.0,0.15083]
[1779431977063,52.25,77354.18,0.0,-0.00109,0.0,0.1515]
[1779431982098,52.25,77354.87,0.0,-0.00109,0.0,0.15136]
[1779431987133,52.25,77354.65,0.0,-0.00109,0.0,0.1514]
[1779431992168,52.25,77355.36,0.0,-0.00109,0.0,0.15125]
[1779431997203,52.25,77355.64,0.0,-0.00109,0.0,0.15119]
[1779432002238,52.25,77359.27,0.0,-0.00108,0.0,0.15043]
[1779432007273,52.25,77357.38,0.0,-0.00108,0.0,0.15083]
[1779432012307,52.25,77357.23,0.0,-0.00108,0.0,0.15086]
[1779432017345,52.25,77357.11,0.0,-0.00108,0.0,0.15088]
[1779432022379,52.25,77357.04,0.0,-0.00108,0.0,0.1509]
[1779432031440,52.25,77355.89,0.0,-0.00108,0.0,0.15063]
[1779432036476,52.25,77356.14,0.0,-0.00108,0.0,0.15058]
[1779432041510,52.25,77356.31,0.0,-0.00108,0.0,0.15054]
[1779432046547,52.25,77356.53,0.0,-0.00108,0.0,0.15049]
[1779432051580,52.25,77357.12,0.0,-0.00108,0.0,0.15037]
[1779432056618,52.25,77357.31,0.0,-0.00108,0.0,0.15033]
[1779432061651,52.25,77358.16,0.0,-0.00108,0.0,0.15015]
[1779432067692,52.25,77355.16,0.0,-0.00108,0.0,0.15078]
[1779432072727,52.25,77355.36,0.0,-0.00108,0.0,0.15074]
[1779432077763,52.25,77356.19,0.0,-0.00108,0.0,0.15057]
[1779432082797,52.25,77367.0,0.0,-0.00106,0.0,0.1483]
[1779432087832,52.25,77368.38,0.0,-0.00106,0.0,0.14802]
[1779432092869,52.25,77370.98,0.0,-0.00105,0.0,0.14698]
[1779432098910,52.25,77369.34,0.0,-0.00106,0.0,0.14732]
[1779432103947,52.25,77366.85,0.0,-0.00106,0.0,0.14783]
[1779432114016,52.25,77366.5,0.0,-0.00106,0.0,0.1479]
[1779432119051,52.25,77362.33,0.0,-0.00107,0.0,0.14877]
[1779432124102,52.25,77362.5,0.0,-0.00107,0.0,0.14873]
[1779432126103,52.25,77352.24,0.0,-0.00109,0.0,0.15089]
[1779432131141,52.25,77352.26,0.0,-0.00109,0.0,0.15088]
[1779432136173,52.25,77352.87,0.0,-0.00108,0.0,0.15075]
[1779432146634,52.25,77353.22,0.0,-0.00108,0.0,0.15068]
[1779432153292,52.25,77354.25,0.0,-0.00108,0.0,0.14995]
[1779432160342,52.25,77354.9,0.0,-0.00108,0.0,0.14981]
[1779432165377,52.25,77350.27,0.0,-0.00108,0.0,0.15079]
[1779432170412,52.25,77351.34,0.0,-0.00108,0.0,0.15056]
[1779432175447,52.25,77351.32,0.0,-0.00108,0.0,0.15057]
[1779432181491,52.25,77353.67,0.0,-0.00108,0.0,0.15007]
[1779432186942,52.25,77353.21,0.0,-0.00108,0.0,0.15017]
[1779432192570,52.25,77353.33,0.0,-0.00108,0.0,0.15014]
[1779432197604,52.25,77352.19,0.0,-0.00108,0.0,0.15038]
[1779432202639,52.25,77352.17,0.0,-0.00108,0.0,0.15039]
[1779432207675,52.25,77350.15,0.0,-0.00109,0.0,0.15081]
[1779432212710,52.25,77350.13,0.0,-0.00108,0.0,0.15031]
[1779432217744,52.25,77352.66,0.0,-0.00108,0.0,0.14977]
[1779432222780,52.25,77353.0,0.0,-0.00108,0.0,0.1497]
[1779432228822,52.25,77352.55,0.0,-0.00108,0.0,0.1498]
[1779432233857,52.25,77352.28,0.0,-0.00108,0.0,0.14985]
[1779432238891,52.25,77351.08,0.0,-0.00108,0.0,0.15011]
[1779432243927,52.25,77351.65,0.0,-0.00108,0.0,0.14999]
[1779432248962,52.25,77352.12,0.0,-0.00108,0.0,0.14989]
[1779432253996,52.25,77354.56,0.0,-0.00107,0.0,0.14938]
[1779432259033,52.25,77356.28,0.0,-0.00107,0.0,0.14902]
[1779432264068,52.25,77357.87,0.0,-0.00107,0.0,0.14869]
[1779432269103,52.25,77359.83,0.0,-0.00107,0.0,0.14828]
[1779432274139,52.25,77355.38,0.0,-0.00107,0.0,0.1487]
[1779432285212,52.25,77355.88,0.0,-0.00107,0.0,0.14859]
[1779432291257,52.25,77355.29,0.0,-0.00107,0.0,0.14872]
[1779432296292,52.25,77376.75,0.0,-0.00103,0.0,0.1443]
[1779432297299,52.25,77387.53,0.0,-0.00102,0.0,0.14213]
[1779432300319,52.25,77411.99,0.0,-0.00098,0.0,0.13731]
[1779432305360,52.25,77398.46,0.0,-0.001,0.0,0.13996]
[1779432310398,52.25,77400.06,0.0,-0.001,0.0,0.13965]
[1779432315434,52.25,77395.15,0.0,-0.00101,0.0,0.14062]
[1779432320468,52.25,77387.21,0.0,-0.00102,0.0,0.1422]
[1779432326511,52.25,77381.23,0.0,-0.00103,0.0,0.1434]
[1779432338010,52.25,77380.92,0.0,-0.00102,0.0,0.14297]
[1779432343634,52.25,77379.88,0.0,-0.00103,0.0,0.14318]
[1779432349672,52.25,77368.64,0.0,-0.00104,0.0,0.14546]
[1779432355130,52.25,77367.79,0.0,-0.00105,0.0,0.14564]
[1779432360749,52.25,77368.34,0.0,-0.00104,0.0,0.14552]
[1779432365783,52.25,77367.23,0.0,-0.00105,0.0,0.14575]
[1779432370819,52.25,77366.77,0.0,-0.00105,0.0,0.14584]
[1779432376865,52.25,77366.43,0.0,-0.00105,0.0,0.14591]
[1779432378874,52.25,77376.44,0.0,-0.00103,0.0,0.14387]
[1779432383910,52.25,77374.14,0.0,-0.00104,0.0,0.14434]
[1779432388946,52.25,77378.13,0.0,-0.00103,0.0,0.14353]
[1779432391965,52.25,77389.56,0.0,-0.00101,0.0,0.14075]
[1779432397002,52.25,77399.94,0.0,-0.00099,0.0,0.13871]
[1779432402036,52.25,77408.23,0.0,-0.00098,0.0,0.13711]
[1779432407071,52.25,77410.49,0.0,-0.00098,0.0,0.13669]
[1779432412105,52.25,77415.69,0.0,-0.00097,0.0,0.13569]
[1779432417141,52.25,77421.74,0.0,-0.00096,0.0,0.13453]
[1779432422176,52.25,77426.54,0.0,-0.00095,0.0,0.13362]
[1779432427210,52.25,77422.35,0.0,-0.00096,0.0,0.13441]
[1779432432246,52.25,77422.64,0.0,-0.00096,0.0,0.13436]
[1779432437280,52.25,77427.44,0.0,-0.00095,0.0,0.13345]
[1779432442316,52.25,77426.02,0.0,-0.00095,0.0,0.13371]
[1779432447350,52.25,77422.69,0.0,-0.00096,0.0,0.13435]
[1779432452386,52.25,77423.37,0.0,-0.00095,0.0,0.13375]
[1779432457422,52.25,77424.08,0.0,-0.00095,0.0,0.13362]
[1779432463463,52.25,77423.99,0.0,-0.00095,0.0,0.13363]
[1779432469504,52.25,77424.05,0.0,-0.00095,0.0,0.13362]
[1779432475548,52.25,77424.3,0.0,-0.00095,0.0,0.1336]
[1779432480584,52.25,77424.23,0.0,-0.00095,0.0,0.13364]
[1779432486043,52.25,77425.27,0.0,-0.00095,0.0,0.13344]
[1779432491662,52.25,77425.87,0.0,-0.00095,0.0,0.13333]
[1779432496696,52.25,77427.47,0.0,-0.00095,0.0,0.13303]
[1779432501730,52.25,77427.5,0.0,-0.00095,0.0,0.13302]
[1779432506770,52.25,77425.1,0.0,-0.00095,0.0,0.13348]
[1779432511804,52.25,77431.24,0.0,-0.00094,0.0,0.13186]
[1779432516839,52.25,77430.16,0.0,-0.00094,0.0,0.13206]
[1779432522881,52.25,77438.41,0.0,-0.00093,0.0,0.13053]
[1779432527917,52.25,77438.95,0.0,-0.00093,0.0,0.13044]
[1779432532952,52.25,77440.59,0.0,-0.00093,0.0,0.13015]
[1779432537988,52.25,77444.33,0.0,-0.00092,0.0,0.12948]
[1779432543023,52.25,77448.33,0.0,-0.00091,0.0,0.12877]
[1779432549064,52.26,77449.69,0.0,-0.00091,0.0,0.12856]
[1779432554113,52.26,77445.2,0.0,-0.00092,0.0,0.12951]
[1779432560154,52.27,77444.09,0.0,-0.00092,0.0,0.12985]
[1779432565189,52.27,77449.68,0.0,-0.00092,0.0,0.1289]
[1779432570224,52.27,77450.73,0.0,-0.00091,0.0,0.12873]
[1779432575259,52.27,77451.54,0.0,-0.00091,0.0,0.12816]
[1779432580295,52.27,77451.79,0.0,-0.00091,0.0,0.12815]
[1779432585331,52.28,77448.89,0.0,-0.00091,0.0,0.12872]
[1779432590365,52.28,77446.88,0.0,-0.00092,0.0,0.12912]
[1779432596407,52.28,77441.61,0.0,-0.00093,0.0,0.13012]
[1779432601442,52.28,77432.19,0.0,-0.00094,0.0,0.13187]
[1779432606477,52.28,77429.58,0.0,-0.00094,0.0,0.13236]
[1779432611513,52.28,77429.79,0.0,-0.00094,0.0,0.13232]
[1779432616548,52.28,77431.78,0.0,-0.00094,0.0,0.13195]
[1779432621587,52.28,77432.31,0.0,-0.00094,0.0,0.13185]
[1779432626623,52.28,77431.46,0.0,-0.00094,0.0,0.13201]
[1779432632664,52.28,77433.94,0.0,-0.00093,0.0,0.13111]
[1779432637700,52.28,77432.88,0.0,-0.00094,0.0,0.1314]
[1779432642733,52.28,77432.92,0.0,-0.00094,0.0,0.13143]
[1779432648778,52.28,77434.14,0.0,-0.00093,0.0,0.1312]
[1779432653814,52.28,77436.59,0.0,-0.00093,0.0,0.13075]
[1779432658849,52.28,77439.11,0.0,-0.00093,0.0,0.13028]
[1779432661875,52.28,77422.47,0.0,-0.00095,0.0,0.1334]
[1779432667311,52.28,77419.36,0.0,-0.00096,0.0,0.13399]
[1779432672948,52.28,77420.38,0.0,-0.00095,0.0,0.13379]
[1779432682010,52.28,77420.59,0.0,-0.00095,0.0,0.13375]
[1779432687451,52.28,77423.69,0.0,-0.00095,0.0,0.13317]
[1779432693086,52.28,77423.69,0.0,-0.00095,0.0,0.1327]
[1779432698123,52.28,77426.69,0.0,-0.00094,0.0,0.13214]
[1779432703159,52.28,77430.3,0.0,-0.00094,0.0,0.13146]
[1779432708195,52.28,77432.97,0.0,-0.00093,0.0,0.13096]
[1779432713230,52.29,77437.47,0.0,-0.00093,0.0,0.13023]
[1779432718265,52.29,77437.37,0.0,-0.00093,0.0,0.13035]
[1779432723300,52.3,77443.54,0.0,-0.00092,0.0,0.12927]
[1779432728335,52.3,77444.95,0.0,-0.00092,0.0,0.12904]
[1779432733369,52.3,77440.43,0.0,-0.00092,0.0,0.12988]
[1779432738405,52.3,77439.41,0.0,-0.00093,0.0,0.13008]
[1779432743440,52.3,77434.85,0.0,-0.00093,0.0,0.13094]
[1779432748499,52.3,77431.48,0.0,-0.00094,0.0,0.13157]
[1779432754541,52.3,77429.94,0.0,-0.00094,0.0,0.1314]
[1779432759575,52.3,77430.37,0.0,-0.00094,0.0,0.13132]
[1779432764611,52.3,77431.77,0.0,-0.00093,0.0,0.13107]
[1779432769646,52.3,77423.2,0.0,-0.00095,0.0,0.13268]
[1779432774680,52.3,77421.88,0.0,-0.00095,0.0,0.13293]
[1779432779716,52.3,77421.36,0.0,-0.00095,0.0,0.13302]
[1779432784750,52.3,77416.71,0.0,-0.00096,0.0,0.1339]
[1779432789786,52.3,77418.76,0.0,-0.00095,0.0,0.13354]
[1779432794820,52.3,77422.28,0.0,-0.00095,0.0,0.13294]
[1779432800864,52.31,77423.03,0.0,-0.00095,0.0,0.13289]
[1779432805903,52.31,77417.01,0.0,-0.00096,0.0,0.1341]
[1779432810939,52.31,77413.09,0.0,-0.00096,0.0,0.13489]
[1779432815976,52.31,77410.98,0.0,-0.00096,0.0,0.13487]
[1779432821011,52.31,77412.65,0.0,-0.00096,0.0,0.13459]
[1779432826053,52.32,77408.26,0.0,-0.00097,0.0,0.13547]
[1779432831087,52.32,77403.17,0.0,-0.00098,0.0,0.13647]
[1779432836123,52.32,77404.46,0.0,-0.00097,0.0,0.13622]
[1779432841158,52.32,77402.81,0.0,-0.00098,0.0,0.13657]
[1779432846193,52.32,77404.88,0.0,-0.00097,0.0,0.1362]
[1779432851228,52.32,77403.72,0.0,-0.00098,0.0,0.13646]
[1779432856265,52.32,77408.0,0.0,-0.00097,0.0,0.13568]
[1779432861300,52.32,77411.23,0.0,-0.00097,0.0,0.13511]
[1779432866336,52.33,77399.16,0.0,-0.00098,0.0,0.13749]
[1779432872378,52.33,77396.47,0.0,-0.00099,0.0,0.13754]
[1779432877416,52.33,77389.43,0.0,-0.001,0.0,0.13893]
[1779432882452,52.33,77388.49,0.0,-0.001,0.0,0.13911]
[1779432888493,52.33,77385.08,0.0,-0.001,0.0,0.13978]
[1779432893529,52.33,77386.51,0.0,-0.001,0.0,0.1395]
[1779432898564,52.33,77389.47,0.0,-0.001,0.0,0.13893]
[1779432903598,52.33,77389.51,0.0,-0.001,0.0,0.13893]
[1779432908635,52.33,77384.13,0.0,-0.001,0.0,0.14]
[1779432913669,52.33,77383.53,0.0,-0.00101,0.0,0.14013]
[1779432918705,52.33,77382.2,0.0,-0.00101,0.0,0.14039]
[1779432925123,52.33,77380.51,0.0,-0.00101,0.0,0.14073]
[1779432930792,52.33,77380.4,0.0,-0.00101,0.0,0.14075]
[1779432935825,52.33,77380.41,0.0,-0.00101,0.0,0.14026]
[1779432941867,52.33,77380.26,0.0,-0.00101,0.0,0.1403]
[1779432946902,52.33,77376.63,0.0,-0.00101,0.0,0.14103]
[1779432951937,52.33,77362.92,0.0,-0.00103,0.0,0.14378]
[1779432956976,52.33,77353.51,0.0,-0.00105,0.0,0.1457]
[1779432962014,52.33,77350.03,0.0,-0.00106,0.0,0.14642]
[1779432967048,52.33,77348.57,0.0,-0.00106,0.0,0.14672]
[1779432972087,52.33,77352.47,0.0,-0.00105,0.0,0.14592]
[1779432977122,52.33,77354.71,0.0,-0.00105,0.0,0.14546]
[1779432982157,52.33,77356.22,0.0,-0.00105,0.0,0.14515]
[1779432987192,52.33,77357.95,0.0,-0.00104,0.0,0.14479]
[1779432993630,52.33,77358.56,0.0,-0.00104,0.0,0.14417]
[1779432997264,52.33,77342.07,0.0,-0.00107,0.0,0.14756]
[1779433001313,52.33,77317.42,0.0,-0.00111,0.0,0.15275]
[1779433003718,52.33,77303.56,0.0,-0.00113,0.0,0.15575]
[1779433008353,52.33,77313.77,0.0,-0.00111,0.0,0.15354]
[1779433013790,52.33,77324.31,0.0,-0.00109,0.0,0.15128]
[1779433019431,52.33,77323.94,0.0,-0.0011,0.0,0.15136]
[1779433024466,52.33,77325.95,0.0,-0.00109,0.0,0.15094]
[1779433029500,52.33,77323.55,0.0,-0.0011,0.0,0.15145]
[1779433034536,52.33,77323.46,0.0,-0.0011,0.0,0.15146]
[1779433036549,52.33,77334.71,0.0,-0.00108,0.0,0.14909]
[1779433040577,52.33,77351.39,0.0,-0.00105,0.0,0.14563]
[1779433044007,52.33,77362.73,0.0,-0.00103,0.0,0.14333]
[1779433049642,52.33,77365.8,0.0,-0.00103,0.0,0.14271]
[1779433054676,52.33,77366.26,0.0,-0.00102,0.0,0.14212]
[1779433059710,52.33,77366.53,0.0,-0.00102,0.0,0.14207]
[1779433064745,52.33,77367.85,0.0,-0.00102,0.0,0.1418]
[1779433071796,52.33,77367.78,0.0,-0.00102,0.0,0.14182]
[1779433076829,52.33,77372.49,0.0,-0.00101,0.0,0.14088]
[1779433082872,52.33,77368.88,0.0,-0.00102,0.0,0.1416]
[1779433083879,52.33,77349.29,0.0,-0.00105,0.0,0.14556]
[1779433088917,52.33,77343.35,0.0,-0.00106,0.0,0.14678]
[1779433093951,52.33,77345.02,0.0,-0.00106,0.0,0.14644]
[1779433098987,52.33,77347.07,0.0,-0.00105,0.0,0.14602]
[1779433105038,52.33,77347.05,0.0,-0.00105,0.0,0.14602]
[1779433110066,52.33,77349.03,0.0,-0.00105,0.0,0.14562]
[1779433115100,52.33,77354.84,0.0,-0.00104,0.0,0.14393]
[1779433120142,52.33,77358.58,0.0,-0.00103,0.0,0.14317]
[1779433125174,52.33,77357.56,0.0,-0.00103,0.0,0.14338]
[1779433130210,52.33,77357.86,0.0,-0.00103,0.0,0.14332]
[1779433135244,52.33,77357.95,0.0,-0.00103,0.0,0.1433]
[1779433140279,52.33,77362.52,0.0,-0.00102,0.0,0.14238]
[1779433145314,52.33,77360.96,0.0,-0.00103,0.0,0.14269]
[1779433150350,52.33,77360.62,0.0,-0.00103,0.0,0.14276]
[1779433155385,52.33,77358.88,0.0,-0.00103,0.0,0.14311]
[1779433160420,52.33,77359.04,0.0,-0.00103,0.0,0.14308]
[1779433165454,52.33,77361.25,0.0,-0.00103,0.0,0.14263]
[1779433170490,52.33,77361.84,0.0,-0.00103,0.0,0.14251]
[1779433175524,52.33,77361.51,0.0,-0.00102,0.0,0.14209]
[1779433185012,52.33,77361.31,0.0,-0.00102,0.0,0.14213]
[1779433190636,52.33,77361.15,0.0,-0.00102,0.0,0.14216]
[1779433195671,52.33,77361.16,0.0,-0.00102,0.0,0.14216]
[1779433200719,52.33,77361.49,0.0,-0.00102,0.0,0.14209]
[1779433205148,52.33,77341.99,0.0,-0.00105,0.0,0.14605]
[1779433207770,52.33,77360.92,0.0,-0.00102,0.0,0.14221]
[1779433212808,52.33,77355.86,0.0,-0.00103,0.0,0.14323]
[1779433217843,52.33,77353.25,0.0,-0.00104,0.0,0.14375]
[1779433222878,52.33,77354.4,0.0,-0.00103,0.0,0.14352]
[1779433227912,52.33,77353.17,0.0,-0.00104,0.0,0.14377]
[1779433232947,52.33,77352.2,0.0,-0.00103,0.0,0.14347]
[1779433237985,52.33,77354.16,0.0,-0.00103,0.0,0.14307]
[1779433243018,52.33,77352.85,0.0,-0.00103,0.0,0.14334]
[1779433245043,52.33,77340.86,0.0,-0.00105,0.0,0.14578]
[1779433250078,52.33,77334.26,0.0,-0.00106,0.0,0.14714]
[1779433255114,52.33,77334.56,0.0,-0.00106,0.0,0.14708]
[1779433260150,52.33,77334.09,0.0,-0.00106,0.0,0.14718]
[1779433265184,52.33,77330.63,0.0,-0.00107,0.0,0.1479]
[1779433271226,52.33,77331.49,0.0,-0.00107,0.0,0.14772]
[1779433278275,52.33,77332.48,0.0,-0.00107,0.0,0.14751]
[1779433283309,52.33,77335.89,0.0,-0.00106,0.0,0.14681]
[1779433288345,52.33,77337.99,0.0,-0.00106,0.0,0.14637]
[1779433292390,52.33,77304.45,0.0,-0.00111,0.0,0.15292]
[1779433295407,52.33,77293.61,0.0,-0.00113,0.0,0.15526]
[1779433300446,52.33,77290.35,0.0,-0.00113,0.0,0.15597]
[1779433305860,52.33,77282.44,0.0,-0.00115,0.0,0.15771]
[1779433311521,52.33,77288.11,0.0,-0.00114,0.0,0.15646]
[1779433316556,52.33,77297.34,0.0,-0.00112,0.0,0.15445]
[1779433320584,52.33,77283.63,0.0,-0.00115,0.0,0.15744]
[1779433326003,52.33,77277.33,0.0,-0.00116,0.0,0.15884]
[1779433331667,52.33,77270.44,0.0,-0.00117,0.0,0.16037]
[1779433332669,52.33,77243.94,0.0,-0.00122,0.0,0.16641]
[1779433337703,52.33,77249.52,0.0,-0.00121,0.0,0.16512]
[1779433341731,52.33,77239.59,0.0,-0.00123,0.0,0.16742]
[1779433346768,52.33,77234.97,0.0,-0.00124,0.0,0.1685]
[1779433347777,52.33,77221.93,0.0,-0.00126,0.0,0.17158]
[1779433352809,52.33,77224.2,0.0,-0.00125,0.0,0.17047]
[1779433357844,52.33,77225.96,0.0,-0.00125,0.0,0.17005]
[1779433362879,52.33,77224.18,0.0,-0.00125,0.0,0.17047]
[1779433367914,52.33,77224.54,0.0,-0.00125,0.0,0.17039]
[1779433372950,52.33,77227.78,0.0,-0.00124,0.0,0.16962]
[1779433377988,52.33,77232.16,0.0,-0.00124,0.0,0.16859]
[1779433383023,52.33,77231.78,0.0,-0.00124,0.0,0.16868]
[1779433388060,52.33,77239.77,0.0,-0.00122,0.0,0.16682]
[1779433393095,52.33,77242.69,0.0,-0.00122,0.0,0.16614]
[1779433396531,52.33,77254.81,0.0,-0.00119,0.0,0.16336]
[1779433402158,52.33,77264.55,0.0,-0.00118,0.0,0.16115]
[1779433407193,52.33,77260.12,0.0,-0.00118,0.0,0.16215]
[1779433412227,52.33,77261.5,0.0,-0.00118,0.0,0.16129]
[1779433417263,52.33,77263.0,0.0,-0.00118,0.0,0.16095]
[1779433422300,52.33,77261.95,0.0,-0.00118,0.0,0.16119]
[1779433427335,52.33,77262.1,0.0,-0.00118,0.0,0.16115]
[1779433432370,52.33,77260.94,0.0,-0.00118,0.0,0.16142]
[1779433438415,52.33,77262.8,0.0,-0.00118,0.0,0.161]
[1779433443450,52.33,77253.99,0.0,-0.00119,0.0,0.16299]
[1779433448485,52.33,77253.76,0.0,-0.00119,0.0,0.16304]
[1779433453520,52.33,77258.77,0.0,-0.00118,0.0,0.16191]
[1779433458555,52.33,77263.88,0.0,-0.00117,0.0,0.16075]
[1779433463592,52.33,77264.88,0.0,-0.00117,0.0,0.16053]
[1779433464598,52.33,77250.37,0.0,-0.0012,0.0,0.16382]
[1779433470640,52.33,77248.98,0.0,-0.0012,0.0,0.16413]
[1779433477099,52.33,77250.7,0.0,-0.00119,0.0,0.16319]
[1779433483732,52.33,77249.59,0.0,-0.0012,0.0,0.16344]
[1779433487169,52.33,77262.46,0.0,-0.00117,0.0,0.16053]
[1779433492801,52.33,77263.05,0.0,-0.00117,0.0,0.16039]
[1779433497239,52.33,77277.02,0.0,-0.00115,0.0,0.15729]
[1779433502879,52.33,77281.67,0.0,-0.00114,0.0,0.15627]
[1779433507913,52.33,77279.78,0.0,-0.00114,0.0,0.15668]
[1779433512948,52.33,77277.19,0.0,-0.00115,0.0,0.15725]
[1779433517982,52.33,77273.59,0.0,-0.00115,0.0,0.15805]
[1779433523018,52.33,77271.3,0.0,-0.00116,0.0,0.15855]
[1779433528059,52.33,77270.7,0.0,-0.00116,0.0,0.15869]
[1779433531082,52.33,77278.74,0.0,-0.00114,0.0,0.15637]
[1779433536118,52.33,77281.26,0.0,-0.00114,0.0,0.15582]
[1779433541152,52.33,77278.95,0.0,-0.00114,0.0,0.15633]
[1779433546188,52.33,77280.69,0.0,-0.00114,0.0,0.15595]
[1779433551223,52.33,77278.13,0.0,-0.00114,0.0,0.15651]
[1779433557660,52.33,77271.28,0.0,-0.00115,0.0,0.15802]
[1779433563320,52.33,77270.92,0.0,-0.00115,0.0,0.1581]
[1779433568343,52.33,77274.28,0.0,-0.00115,0.0,0.15736]
[1779433573378,52.33,77273.31,0.0,-0.00115,0.0,0.15757]
[1779433578414,52.33,77275.51,0.0,-0.00115,0.0,0.15708]
[1779433583450,52.33,77271.39,0.0,-0.00115,0.0,0.15799]
[1779433588485,52.33,77268.77,0.0,-0.00116,0.0,0.15857]
[1779433593519,52.33,77269.31,0.0,-0.00115,0.0,0.15791]
[1779433598554,52.33,77268.95,0.0,-0.00115,0.0,0.15799]
[1779433606611,52.33,77270.8,0.0,-0.00115,0.0,0.15759]
[1779433611645,52.33,77270.4,0.0,-0.00115,0.0,0.15767]
[1779433616681,52.33,77270.9,0.0,-0.00115,0.0,0.15756]
[1779433621717,52.33,77270.15,0.0,-0.00115,0.0,0.15773]
[1779433626750,52.33,77277.94,0.0,-0.00114,0.0,0.15602]
[1779433628765,52.33,77266.07,0.0,-0.00116,0.0,0.15863]
[1779433635813,52.33,77265.36,0.0,-0.00116,0.0,0.15879]
[1779433640849,52.33,77264.58,0.0,-0.00116,0.0,0.15896]
[1779433646890,52.33,77266.75,0.0,-0.00116,0.0,0.15848]
[1779433651929,52.33,77233.61,0.0,-0.00121,0.0,0.16543]
[1779433652935,52.33,77219.24,0.0,-0.00124,0.0,0.16878]
[1779433658365,52.33,77218.83,0.0,-0.00124,0.0,0.16888]
[1779433664023,52.33,77218.96,0.0,-0.00124,0.0,0.16885]
[1779433669047,52.33,77218.79,0.0,-0.00124,0.0,0.16889]
[1779433674082,52.33,77218.28,0.0,-0.00124,0.0,0.16901]
[1779433679117,52.33,77221.66,0.0,-0.00124,0.0,0.16821]
[1779433684161,52.33,77219.72,0.0,-0.00124,0.0,0.16867]
[1779433689205,52.33,77224.19,0.0,-0.00123,0.0,0.16762]
[1779433694238,52.33,77223.51,0.0,-0.00123,0.0,0.16778]
[1779433699273,52.33,77228.1,0.0,-0.00122,0.0,0.16671]
[1779433705315,52.33,77226.81,0.0,-0.00123,0.0,0.16701]
[1779433710351,52.33,77227.52,0.0,-0.00122,0.0,0.16684]
[1779433716392,52.33,77228.23,0.0,-0.00122,0.0,0.16612]
[1779433721427,52.33,77230.35,0.0,-0.00122,0.0,0.16563]
[1779433726461,52.33,77229.28,0.0,-0.00122,0.0,0.16587]
[1779433731497,52.33,77229.27,0.0,-0.00122,0.0,0.16588]
[1779433737539,52.33,77230.51,0.0,-0.00122,0.0,0.16559]
[1779433742574,52.33,77232.73,0.0,-0.00121,0.0,0.16508]
[1779433744596,52.33,77211.8,0.0,-0.00125,0.0,0.16996]
[1779433749630,52.33,77207.81,0.0,-0.00126,0.0,0.17091]
[1779433754667,52.33,77214.11,0.0,-0.00125,0.0,0.16942]
[1779433759703,52.33,77215.44,0.0,-0.00124,0.0,0.1691]
[1779433764737,52.33,77224.77,0.0,-0.00123,0.0,0.16692]
[1779433769772,52.33,77234.35,0.0,-0.00121,0.0,0.1647]
[1779433774807,52.33,77234.41,0.0,-0.0012,0.0,0.16413]
[1779433779843,52.33,77236.5,0.0,-0.0012,0.0,0.16365]
[1779433784876,52.33,77239.3,0.0,-0.00119,0.0,0.16301]
[1779433789911,52.33,77240.81,0.0,-0.00119,0.0,0.16267]
[1779433794947,52.33,77245.12,0.0,-0.00118,0.0,0.16169]
[1779433799986,52.33,77246.92,0.0,-0.00118,0.0,0.16128]
[1779433805023,52.33,77247.79,0.0,-0.00118,0.0,0.16109]
[1779433810056,52.33,77251.75,0.0,-0.00117,0.0,0.1602]
[1779433815091,52.33,77254.86,0.0,-0.00117,0.0,0.1595]
[1779433821133,52.33,77256.83,0.0,-0.00116,0.0,0.15906]
[1779433826168,52.33,77263.64,0.0,-0.00115,0.0,0.15755]
[1779433831204,52.33,77274.21,0.0,-0.00113,0.0,0.1547]
[1779433836239,52.33,77280.21,0.0,-0.00112,0.0,0.1534]
[1779433841274,52.33,77279.35,0.0,-0.00112,0.0,0.15358]
[1779433846309,52.33,77277.42,0.0,-0.00112,0.0,0.154]
[1779433853363,52.33,77278.23,0.0,-0.00112,0.0,0.15382]
[1779433858399,52.33,77277.55,0.0,-0.00112,0.0,0.15397]
[1779433863436,52.33,77280.2,0.0,-0.00112,0.0,0.1534]
[1779433868467,52.33,77289.35,0.0,-0.0011,0.0,0.15143]
[1779433873506,52.33,77290.59,0.0,-0.0011,0.0,0.15117]
[1779433878541,52.33,77290.54,0.0,-0.0011,0.0,0.15118]
[1779433883576,52.33,77292.41,0.0,-0.0011,0.0,0.15078]
[1779433888613,52.33,77291.81,0.0,-0.0011,0.0,0.15091]
[1779433893649,52.33,77291.49,0.0,-0.00109,0.0,0.15046]
[1779433898684,52.33,77298.32,0.0,-0.00108,0.0,0.14901]
[1779433903719,52.33,77298.19,0.0,-0.00108,0.0,0.14904]
[1779433908753,52.33,77301.45,0.0,-0.00108,0.0,0.14836]
[1779433913789,52.33,77302.19,0.0,-0.00108,0.0,0.1482]
[1779433918824,52.33,77302.55,0.0,-0.00108,0.0,0.14813]
[1779433926882,52.33,77303.37,0.0,-0.00107,0.0,0.14795]
[1779433931916,52.33,77301.63,0.0,-0.00108,0.0,0.14832]
[1779433936951,52.33,77302.82,0.0,-0.00108,0.0,0.14807]
[1779433941989,52.33,77303.85,0.0,-0.00107,0.0,0.14785]
[1779433947022,52.33,77310.54,0.0,-0.00106,0.0,0.14646]
[1779433952056,52.33,77311.18,0.0,-0.00106,0.0,0.14582]
[1779433957091,52.33,77312.87,0.0,-0.00106,0.0,0.14547]
[1779433962129,52.33,77313.24,0.0,-0.00105,0.0,0.1454]
[1779433968171,52.33,77314.85,0.0,-0.00105,0.0,0.14507]
[1779433973208,52.33,77317.64,0.0,-0.00105,0.0,0.14449]
[1779433978241,52.33,77323.66,0.0,-0.00104,0.0,0.14327]
[1779433983277,52.33,77332.06,0.0,-0.00102,0.0,0.14157]
[1779433989319,52.33,77334.13,0.0,-0.00102,0.0,0.14115]
[1779433994354,52.33,77336.14,0.0,-0.00102,0.0,0.14075]
[1779433999389,52.33,77338.32,0.0,-0.00101,0.0,0.14032]
[1779434005430,52.33,77340.65,0.0,-0.00101,0.0,0.13985]
[1779434010853,52.33,77337.51,0.0,-0.00102,0.0,0.14048]
[1779434016508,52.33,77335.36,0.0,-0.00102,0.0,0.14041]
[1779434021542,52.33,77334.16,0.0,-0.00102,0.0,0.14065]
[1779434026578,52.33,77335.34,0.0,-0.00102,0.0,0.14042]
[1779434031613,52.33,77333.27,0.0,-0.00102,0.0,0.14083]
[1779434036649,52.33,77334.72,0.0,-0.00102,0.0,0.14054]
[1779434041688,52.33,77333.47,0.0,-0.00102,0.0,0.14079]
[1779434046722,52.33,77333.35,0.0,-0.00102,0.0,0.14082]
[1779434051757,52.33,77334.24,0.0,-0.00102,0.0,0.14064]
[1779434056791,52.33,77335.55,0.0,-0.00102,0.0,0.14038]
[1779434061830,52.33,77333.55,0.0,-0.00102,0.0,0.14078]
[1779434066862,52.33,77336.34,0.0,-0.00101,0.0,0.14022]
[1779434071901,52.33,77337.77,0.0,-0.00101,0.0,0.13944]
[1779434076936,52.33,77336.66,0.0,-0.00101,0.0,0.13966]
[1779434081971,52.33,77336.06,0.0,-0.00101,0.0,0.13978]
[1779434087007,52.33,77335.85,0.0,-0.00101,0.0,0.13982]
[1779434089024,52.33,77319.26,0.0,-0.00104,0.0,0.14316]
[1779434090044,52.33,77308.22,0.0,-0.00106,0.0,0.14542]
[1779434095064,52.33,77310.31,0.0,-0.00105,0.0,0.14499]
[1779434100101,52.33,77312.77,0.0,-0.00105,0.0,0.14448]
[1779434105142,52.33,77312.84,0.0,-0.00105,0.0,0.14447]
[1779434110171,52.33,77313.62,0.0,-0.00105,0.0,0.14431]
[1779434115206,52.33,77314.32,0.0,-0.00105,0.0,0.14416]
[1779434120241,52.33,77323.09,0.0,-0.00103,0.0,0.14238]
[1779434125276,52.33,77324.73,0.0,-0.00103,0.0,0.14205]
[1779434130309,52.33,77324.68,0.0,-0.00103,0.0,0.14206]
[1779434135345,52.33,77329.47,0.0,-0.00102,0.0,0.1406]
[1779434140381,52.33,77330.31,0.0,-0.00102,0.0,0.14044]
[1779434145415,52.33,77330.06,0.0,-0.00102,0.0,0.14049]
[1779434150451,52.33,77330.83,0.0,-0.00102,0.0,0.14033]
[1779434155486,52.33,77330.57,0.0,-0.00102,0.0,0.14038]
[1779434160520,52.33,77332.47,0.0,-0.00101,0.0,0.14]
[1779434165557,52.33,77337.48,0.0,-0.00101,0.0,0.13901]
[1779434170592,52.33,77334.48,0.0,-0.00101,0.0,0.1396]
[1779434175628,52.33,77334.57,0.0,-0.00101,0.0,0.13959]
[1779434180663,52.33,77335.79,0.0,-0.00101,0.0,0.13934]
[1779434185698,52.33,77334.74,0.0,-0.00101,0.0,0.13955]
[1779434190732,52.33,77329.42,0.0,-0.00102,0.0,0.14061]
[1779434195768,52.33,77329.34,0.0,-0.00101,0.0,0.14014]
[1779434200803,52.33,77333.25,0.0,-0.00101,0.0,0.13936]
[1779434205837,52.33,77333.75,0.0,-0.00101,0.0,0.13926]
[1779434210873,52.33,77334.72,0.0,-0.00101,0.0,0.13907]
[1779434215909,52.33,77336.08,0.0,-0.001,0.0,0.1388]
[1779434220944,52.33,77343.51,0.0,-0.00099,0.0,0.13734]
[1779434225978,52.33,77343.87,0.0,-0.00099,0.0,0.13727]
[1779434231014,52.33,77345.94,0.0,-0.00099,0.0,0.13686]
[1779434236049,52.33,77342.3,0.0,-0.00099,0.0,0.13757]
[1779434241085,52.33,77341.61,0.0,-0.001,0.0,0.13771]
[1779434246119,52.33,77342.09,0.0,-0.00099,0.0,0.13761]
[1779434251155,52.33,77344.97,0.0,-0.00099,0.0,0.13657]
[1779434256191,52.33,77348.43,0.0,-0.00098,0.0,0.13589]
[1779434258209,52.33,77359.09,0.0,-0.00096,0.0,0.13384]
[1779434260224,52.33,77369.23,0.0,-0.00095,0.0,0.13191]
[1779434265259,52.33,77371.38,0.0,-0.00095,0.0,0.13151]
[1779434270293,52.33,77380.36,0.0,-0.00093,0.0,0.12983]
[1779434273316,52.33,77390.99,0.0,-0.00092,0.0,0.12786]
[1779434278349,52.33,77398.55,0.0,-0.00091,0.0,0.12648]
[1779434283387,52.33,77394.03,0.0,-0.00091,0.0,0.1273]
[1779434288420,52.33,77394.88,0.0,-0.00091,0.0,0.12715]
[1779434294463,52.33,77390.53,0.0,-0.00092,0.0,0.12795]
[1779434299498,52.33,77391.09,0.0,-0.00092,0.0,0.12784]
[1779434304533,52.33,77392.25,0.0,-0.00092,0.0,0.12763]
[1779434309568,52.33,77397.86,0.0,-0.00091,0.0,0.1266]
[1779434313018,52.33,77407.83,0.0,-0.00089,0.0,0.12435]
[1779434318630,52.33,77408.54,0.0,-0.00089,0.0,0.12423]
[1779434323090,52.33,77418.46,0.0,-0.00088,0.0,0.12246]
[1779434329707,52.33,77416.6,0.0,-0.00088,0.0,0.12279]
[1779434334742,52.33,77418.88,0.0,-0.00087,0.0,0.12239]
[1779434339778,52.33,77418.08,0.0,-0.00088,0.0,0.12253]
[1779434344818,52.33,77416.86,0.0,-0.00088,0.0,0.12275]
[1779434349847,52.33,77416.92,0.0,-0.00088,0.0,0.12274]
[1779434354883,52.33,77420.69,0.0,-0.00087,0.0,0.12207]
[1779434359919,52.33,77425.17,0.0,-0.00087,0.0,0.12128]
[1779434364954,52.33,77422.24,0.0,-0.00087,0.0,0.1218]
[1779434369988,52.33,77422.88,0.0,-0.00087,0.0,0.12168]
[1779434375029,52.33,77422.53,0.0,-0.00087,0.0,0.12131]
[1779434380060,52.33,77423.13,0.0,-0.00087,0.0,0.1212]
[1779434385095,52.33,77426.54,0.0,-0.00086,0.0,0.12061]
[1779434391138,52.33,77427.88,0.0,-0.00086,0.0,0.12037]
[1779434397181,52.33,77431.05,0.0,-0.00086,0.0,0.11982]
[1779434402218,52.33,77437.47,0.0,-0.00085,0.0,0.11871]
[1779434407277,52.33,77438.22,0.0,-0.00085,0.0,0.11859]
[1779434412287,52.33,77447.1,0.0,-0.00083,0.0,0.11707]
[1779434417322,52.33,77448.77,0.0,-0.00083,0.0,0.11679]
[1779434422357,52.33,77449.27,0.0,-0.00083,0.0,0.1167]
[1779434427394,52.33,77450.91,0.0,-0.00083,0.0,0.11643]
[1779434432427,52.33,77454.71,0.0,-0.00082,0.0,0.11536]
[1779434437463,52.33,77454.87,0.0,-0.00082,0.0,0.11534]
[1779434440493,52.33,77443.62,0.0,-0.00084,0.0,0.11723]
[1779434445528,52.33,77436.25,0.0,-0.00085,0.0,0.11849]
[1779434450563,52.33,77436.48,0.0,-0.00084,0.0,0.11845]
[1779434455597,52.33,77430.36,0.0,-0.00085,0.0,0.11951]
[1779434461641,52.33,77433.09,0.0,-0.00085,0.0,0.11904]
[1779434466678,52.33,77435.96,0.0,-0.00085,0.0,0.11854]
[1779434471713,52.33,77437.81,0.0,-0.00084,0.0,0.11822]
[1779434476748,52.33,77436.87,0.0,-0.00084,0.0,0.11839]
[1779434481784,52.33,77436.13,0.0,-0.00085,0.0,0.11851]
[1779434486818,52.33,77436.33,0.0,-0.00084,0.0,0.11848]
[1779434491854,52.33,77435.28,0.0,-0.00084,0.0,0.11823]
[1779434496889,52.33,77428.71,0.0,-0.00085,0.0,0.11936]
[1779434501925,52.33,77432.49,0.0,-0.00085,0.0,0.11871]
[1779434506995,52.33,77433.01,0.0,-0.00085,0.0,0.11862]
[1779434510010,52.33,77422.94,0.0,-0.00086,0.0,0.12036]
[1779434512020,52.33,77412.43,0.0,-0.00087,0.0,0.1222]
[1779434519068,52.33,77409.72,0.0,-0.00088,0.0,0.12268]
[1779434524506,52.33,77419.6,0.0,-0.00086,0.0,0.12094]
[1779434530145,52.33,77423.23,0.0,-0.00086,0.0,0.12031]
[1779434535180,52.33,77421.64,0.0,-0.00086,0.0,0.12058]
[1779434541224,52.33,77418.69,0.0,-0.00087,0.0,0.1211]
[1779434546264,52.33,77412.99,0.0,-0.00087,0.0,0.1221]
[1779434551298,52.33,77411.88,0.0,-0.00087,0.0,0.12185]
[1779434556332,52.33,77413.69,0.0,-0.00087,0.0,0.12154]
[1779434561368,52.33,77418.18,0.0,-0.00086,0.0,0.12075]
[1779434566406,52.33,77418.89,0.0,-0.00086,0.0,0.12063]
[1779434571442,52.33,77418.55,0.0,-0.00086,0.0,0.12068]
[1779434576476,52.33,77417.71,0.0,-0.00086,0.0,0.12083]
[1779434582518,52.33,77417.06,0.0,-0.00086,0.0,0.12095]
[1779434587553,52.33,77417.18,0.0,-0.00086,0.0,0.12092]
[1779434592589,52.33,77416.89,0.0,-0.00087,0.0,0.12097]
[1779434597623,52.33,77406.99,0.0,-0.00088,0.0,0.12272]
[1779434603666,52.33,77405.76,0.0,-0.00088,0.0,0.12294]
[1779434608702,52.33,77402.76,0.0,-0.00088,0.0,0.12347]
[1779434613736,52.33,77402.44,0.0,-0.00088,0.0,0.12308]
[1779434618771,52.33,77400.9,0.0,-0.00088,0.0,0.12335]
[1779434623810,52.33,77399.81,0.0,-0.00089,0.0,0.12355]
[1779434629852,52.33,77392.3,0.0,-0.0009,0.0,0.12489]
[1779434635313,52.33,77392.24,0.0,-0.0009,0.0,0.12491]
[1779434645388,52.33,77392.55,0.0,-0.0009,0.0,0.12485]
[1779434652012,52.33,77392.37,0.0,-0.0009,0.0,0.12488]
[1779434657043,52.33,77391.9,0.0,-0.0009,0.0,0.12497]
[1779434662077,52.33,77391.65,0.0,-0.0009,0.0,0.12501]
[1779434668122,52.33,77391.74,0.0,-0.0009,0.0,0.125]
[1779434673159,52.33,77389.94,0.0,-0.0009,0.0,0.12487]
[1779434678194,52.33,77388.26,0.0,-0.0009,0.0,0.12517]
[1779434683229,52.33,77391.6,0.0,-0.00089,0.0,0.12457]
[1779434688264,52.33,77392.65,0.0,-0.00089,0.0,0.12438]
[1779434694306,52.33,77389.39,0.0,-0.0009,0.0,0.12497]
[1779434699341,52.33,77389.77,0.0,-0.0009,0.0,0.1249]
[1779434704375,52.33,77390.21,0.0,-0.0009,0.0,0.12482]
[1779434709410,52.33,77391.98,0.0,-0.00089,0.0,0.1245]
[1779434715877,52.33,77392.51,0.0,-0.00089,0.0,0.12441]
[1779434722502,52.33,77392.49,0.0,-0.00089,0.0,0.12441]
[1779434731566,52.33,77392.75,0.0,-0.00089,0.0,0.12391]
[1779434736602,52.33,77400.87,0.0,-0.00088,0.0,0.12247]
[1779434741636,52.33,77408.53,0.0,-0.00087,0.0,0.12112]
[1779434746670,52.33,77409.9,0.0,-0.00087,0.0,0.12088]
[1779434751704,52.33,77409.36,0.0,-0.00087,0.0,0.12097]
[1779434756740,52.33,77411.66,0.0,-0.00086,0.0,0.12057]
[1779434761774,52.33,77411.48,0.0,-0.00086,0.0,0.1206]
[1779434766810,52.33,77409.47,0.0,-0.00087,0.0,0.12095]
[1779434771847,52.33,77402.34,0.0,-0.00088,0.0,0.12221]
[1779434776882,52.33,77400.94,0.0,-0.00088,0.0,0.12246]
[1779434782924,52.33,77399.3,0.0,-0.00088,0.0,0.12275]
[1779434787958,52.33,77397.9,0.0,-0.00088,0.0,0.123]
[1779434792995,52.33,77397.42,0.0,-0.00088,0.0,0.12263]
[1779434798029,52.33,77396.61,0.0,-0.00088,0.0,0.12278]
[1779434803064,52.33,77396.03,0.0,-0.00088,0.0,0.12288]
[1779434808099,52.33,77395.65,0.0,-0.00088,0.0,0.12295]
[1779434813136,52.33,77398.64,0.0,-0.00088,0.0,0.12242]
[1779434818171,52.33,77399.88,0.0,-0.00088,0.0,0.1222]
[1779434823206,52.33,77406.12,0.0,-0.00087,0.0,0.1211]
[1779434828240,52.33,77409.07,0.0,-0.00086,0.0,0.12058]
[1779434833275,52.33,77413.36,0.0,-0.00086,0.0,0.11984]
[1779434838311,52.33,77414.91,0.0,-0.00086,0.0,0.11957]
[1779434844353,52.33,77420.02,0.0,-0.00085,0.0,0.11869]
[1779434849388,52.33,77421.89,0.0,-0.00085,0.0,0.11836]
[1779434853416,52.33,77429.09,0.0,-0.00083,0.0,0.11671]
[1779434858451,52.33,77438.81,0.0,-0.00082,0.0,0.11507]
[1779434863485,52.33,77438.48,0.0,-0.00082,0.0,0.11512]
[1779434868521,52.33,77440.0,0.0,-0.00082,0.0,0.11487]
[1779434873558,52.33,77439.08,0.0,-0.00082,0.0,0.11502]
[1779434878593,52.33,77437.96,0.0,-0.00082,0.0,0.11521]
[1779434883630,52.33,77437.29,0.0,-0.00082,0.0,0.11532]
[1779434889671,52.33,77438.04,0.0,-0.00082,0.0,0.1152]
[1779434895714,52.33,77438.65,0.0,-0.00082,0.0,0.11509]
[1779434900751,52.33,77439.4,0.0,-0.00082,0.0,0.11497]
[1779434905784,52.33,77439.83,0.0,-0.00082,0.0,0.1149]
[1779434910820,52.33,77441.82,0.0,-0.00082,0.0,0.11456]
[1779434916862,52.33,77442.92,0.0,-0.00081,0.0,0.11396]
[1779434921897,52.33,77442.61,0.0,-0.00081,0.0,0.11401]
[1779434927363,52.33,77442.12,0.0,-0.00081,0.0,0.11409]
[1779434932973,52.33,77442.21,0.0,-0.00081,0.0,0.11408]
[1779434938009,52.33,77443.0,0.0,-0.00081,0.0,0.11395]
[1779434943051,52.33,77441.91,0.0,-0.00081,0.0,0.11413]
[1779434948084,52.33,77441.78,0.0,-0.00081,0.0,0.11415]
[1779434953120,52.33,77441.88,0.0,-0.00081,0.0,0.11413]
[1779434959161,52.33,77441.73,0.0,-0.00081,0.0,0.11416]
[1779434964196,52.33,77441.68,0.0,-0.00081,0.0,0.11417]
[1779434969231,52.33,77441.12,0.0,-0.00081,0.0,0.11426]
[1779434974266,52.33,77441.22,0.0,-0.00081,0.0,0.11382]
[1779434979304,52.33,77441.58,0.0,-0.00081,0.0,0.11376]
[1779434984339,52.33,77441.49,0.0,-0.00081,0.0,0.11378]
[1779434990381,52.33,77441.11,0.0,-0.00081,0.0,0.11384]
[1779434995417,52.33,77442.82,0.0,-0.00081,0.0,0.11356]
[1779435000452,52.33,77442.51,0.0,-0.00081,0.0,0.11361]
[1779435005486,52.33,77442.74,0.0,-0.00081,0.0,0.11357]
[1779435010528,52.33,77449.38,0.0,-0.0008,0.0,0.11248]
[1779435015563,52.33,77450.16,0.0,-0.0008,0.0,0.11235]
[1779435020619,52.33,77448.87,0.0,-0.0008,0.0,0.11256]
[1779435025636,52.33,77449.76,0.0,-0.0008,0.0,0.11241]
[1779435030668,52.33,77455.29,0.0,-0.00079,0.0,0.11151]
[1779435035704,52.33,77462.55,0.0,-0.00078,0.0,0.10992]
[1779435040740,52.33,77468.06,0.0,-0.00077,0.0,0.10904]
[1779435045777,52.33,77465.2,0.0,-0.00078,0.0,0.1095]
[1779435050809,52.33,77466.13,0.0,-0.00078,0.0,0.10935]
[1779435054838,52.33,77479.04,0.0,-0.00076,0.0,0.1073]
[1779435059873,52.33,77473.19,0.0,-0.00077,0.0,0.10822]
[1779435064910,52.33,77469.52,0.0,-0.00077,0.0,0.10881]
[1779435069944,52.33,77468.44,0.0,-0.00077,0.0,0.10898]
[1779435073975,52.33,77455.92,0.0,-0.00079,0.0,0.11099]
[1779435080018,52.33,77450.97,0.0,-0.0008,0.0,0.1118]
[1779435086059,52.33,77449.84,0.0,-0.0008,0.0,0.11199]
[1779435091101,52.33,77448.99,0.0,-0.0008,0.0,0.11171]
[1779435096135,52.33,77439.16,0.0,-0.00081,0.0,0.11332]
[1779435098149,52.33,77428.3,0.0,-0.00082,0.0,0.11513]
[1779435103184,52.33,77431.49,0.0,-0.00082,0.0,0.1146]
[1779435108218,52.33,77430.01,0.0,-0.00082,0.0,0.11485]
[1779435114260,52.33,77430.32,0.0,-0.00082,0.0,0.1148]
[1779435119295,52.33,77430.24,0.0,-0.00082,0.0,0.11481]
[1779435124333,52.33,77431.72,0.0,-0.00082,0.0,0.11456]
[1779435129370,52.33,77432.27,0.0,-0.00082,0.0,0.11447]
[1779435134402,52.33,77439.21,0.0,-0.00081,0.0,0.11332]
[1779435139438,52.33,77438.61,0.0,-0.00081,0.0,0.11342]
[1779435144472,52.33,77438.3,0.0,-0.00081,0.0,0.11347]
[1779435150515,52.33,77438.04,0.0,-0.00081,0.0,0.11351]
[1779435155550,52.33,77438.06,0.0,-0.00081,0.0,0.11309]
[1779435160585,52.33,77437.27,0.0,-0.00081,0.0,0.11322]
[1779435165620,52.33,77435.99,0.0,-0.00081,0.0,0.11343]
[1779435170655,52.33,77436.13,0.0,-0.00081,0.0,0.11341]
[1779435176696,52.33,77436.97,0.0,-0.00081,0.0,0.11327]
[1779435181750,52.33,77433.23,0.0,-0.00081,0.0,0.11389]
[1779435189220,52.33,77429.51,0.0,-0.00082,0.0,0.11451]
[1779435194844,52.33,77429.51,0.0,-0.00082,0.0,0.11451]
[1779435195850,52.33,77417.61,0.0,-0.00083,0.0,0.11651]
[1779435202899,52.33,77414.16,0.0,-0.00084,0.0,0.1171]
[1779435209363,52.33,77410.19,0.0,-0.00084,0.0,0.11778]
[1779435214984,52.33,77408.44,0.0,-0.00084,0.0,0.11764]
[1779435219434,52.33,77398.64,0.0,-0.00086,0.0,0.11933]
[1779435225057,52.33,77395.14,0.0,-0.00086,0.0,0.11994]
[1779435232106,52.33,77393.4,0.0,-0.00086,0.0,0.12024]
[1779435239573,52.33,77392.38,0.0,-0.00086,0.0,0.12042]
[1779435245199,52.33,77391.93,0.0,-0.00087,0.0,0.1205]
[1779435251240,52.33,77390.13,0.0,-0.00087,0.0,0.12081]
[1779435257283,52.33,77390.1,0.0,-0.00087,0.0,0.12082]
[1779435263325,52.33,77389.92,0.0,-0.00087,0.0,0.12085]
[1779435269368,52.33,77389.6,0.0,-0.00087,0.0,0.12091]
[1779435274403,52.33,77386.55,0.0,-0.00087,0.0,0.121]
[1779435279437,52.33,77386.31,0.0,-0.00087,0.0,0.12104]
[1779435288501,52.33,77386.37,0.0,-0.00087,0.0,0.12103]
[1779435298571,52.33,77388.5,0.0,-0.00087,0.0,0.12066]
[1779435303606,52.33,77389.92,0.0,-0.00086,0.0,0.12041]
[1779435308641,52.33,77399.49,0.0,-0.00085,0.0,0.11875]
[1779435313675,52.33,77397.21,0.0,-0.00085,0.0,0.11914]
[1779435318711,52.33,77393.05,0.0,-0.00086,0.0,0.11986]
[1779435323753,52.33,77391.2,0.0,-0.00086,0.0,0.12019]
[1779435328787,52.33,77391.43,0.0,-0.00086,0.0,0.12015]
[1779435335832,52.33,77391.34,0.0,-0.00086,0.0,0.11972]
[1779435340868,52.33,77386.48,0.0,-0.00087,0.0,0.12057]
[1779435345905,52.33,77386.73,0.0,-0.00087,0.0,0.12053]
[1779435353958,52.33,77386.84,0.0,-0.00087,0.0,0.12051]
[1779435360433,52.33,77387.79,0.0,-0.00086,0.0,0.12034]
[1779435367050,52.33,77388.17,0.0,-0.00086,0.0,0.12028]
[1779435374100,52.33,77388.92,0.0,-0.00086,0.0,0.12014]
[1779435379136,52.33,77388.35,0.0,-0.00086,0.0,0.12024]
[1779435384168,52.33,77383.38,0.0,-0.00087,0.0,0.12112]
[1779435389203,52.33,77383.9,0.0,-0.00087,0.0,0.12102]
[1779435395249,52.33,77386.04,0.0,-0.00086,0.0,0.12021]
[1779435400285,52.33,77389.74,0.0,-0.00086,0.0,0.11956]
[1779435405320,52.33,77390.59,0.0,-0.00086,0.0,0.11941]
[1779435410355,52.33,77387.69,0.0,-0.00086,0.0,0.11992]
[1779435415391,52.33,77388.0,0.0,-0.00086,0.0,0.11986]
[1779435420424,52.33,77387.87,0.0,-0.00086,0.0,0.11989]
[1779435425460,52.33,77380.29,0.0,-0.00087,0.0,0.12122]
[1779435430942,52.33,77377.34,0.0,-0.00088,0.0,0.12174]
[1779435437545,52.33,77377.34,0.0,-0.00088,0.0,0.12174]
[1779435442579,52.33,77384.44,0.0,-0.00087,0.0,0.12049]
[1779435447614,52.33,77385.08,0.0,-0.00087,0.0,0.12037]
[1779435452653,52.33,77392.23,0.0,-0.00085,0.0,0.11869]
[1779435457685,52.33,77397.39,0.0,-0.00085,0.0,0.1178]
[1779435462721,52.33,77396.91,0.0,-0.00085,0.0,0.11789]
[1779435467756,52.33,77399.03,0.0,-0.00084,0.0,0.11752]
[1779435472791,52.33,77406.37,0.0,-0.00083,0.0,0.11627]
[1779435477826,52.33,77408.52,0.0,-0.00083,0.0,0.11591]
[1779435482860,52.33,77406.67,0.0,-0.00083,0.0,0.11622]
[1779435487896,52.33,77406.46,0.0,-0.00083,0.0,0.11626]
[1779435492935,52.33,77405.21,0.0,-0.00084,0.0,0.11647]
[1779435497970,52.33,77405.17,0.0,-0.00084,0.0,0.11648]
[1779435506027,52.33,77405.36,0.0,-0.00083,0.0,0.11644]
[1779435511507,52.33,77403.53,0.0,-0.00083,0.0,0.11632]
[1779435517105,52.33,77402.32,0.0,-0.00084,0.0,0.11653]
[1779435524154,52.33,77401.24,0.0,-0.00084,0.0,0.11671]
[1779435531648,52.33,77400.22,0.0,-0.00084,0.0,0.11689]
[1779435537248,52.33,77395.55,0.0,-0.00084,0.0,0.11769]
[1779435542284,52.33,77394.17,0.0,-0.00085,0.0,0.11792]
[1779435547320,52.33,77393.7,0.0,-0.00085,0.0,0.118]
[1779435553361,52.33,77390.97,0.0,-0.00085,0.0,0.11847]
[1779435558397,52.33,77391.31,0.0,-0.00085,0.0,0.11841]
[1779435563432,52.33,77393.86,0.0,-0.00085,0.0,0.11798]
[1779435568467,52.33,77398.4,0.0,-0.00084,0.0,0.1172]
[1779435573503,52.33,77396.89,0.0,-0.00084,0.0,0.11702]
[1779435578536,52.33,77393.13,0.0,-0.00085,0.0,0.11767]
[1779435585587,52.33,77392.25,0.0,-0.00085,0.0,0.11782]
[1779435590621,52.33,77380.78,0.0,-0.00086,0.0,0.1198]
[1779435595656,52.33,77379.63,0.0,-0.00086,0.0,0.12]
[1779435600693,52.33,77380.57,0.0,-0.00086,0.0,0.11984]
[1779435605726,52.33,77384.55,0.0,-0.00086,0.0,0.11915]
[1779435610762,52.33,77387.14,0.0,-0.00085,0.0,0.1187]
[1779435615797,52.33,77389.23,0.0,-0.00085,0.0,0.11834]
[1779435620832,52.33,77390.59,0.0,-0.00085,0.0,0.1181]
[1779435625868,52.33,77393.15,0.0,-0.00085,0.0,0.11766]
[1779435630901,52.33,77392.65,0.0,-0.00085,0.0,0.11775]
[1779435635940,52.33,77392.62,0.0,-0.00084,0.0,0.11732]
[1779435640974,52.33,77393.04,0.0,-0.00084,0.0,0.11725]
[1779435646014,52.33,77394.96,0.0,-0.00084,0.0,0.11692]
[1779435651048,52.33,77404.85,0.0,-0.00083,0.0,0.11524]
[1779435652503,52.33,77419.9,0.0,-0.00081,0.0,0.11273]
[1779435658098,52.33,77420.22,0.0,-0.00081,0.0,0.11268]
[1779435663134,52.33,77420.07,0.0,-0.00081,0.0,0.11271]
[1779435668170,52.33,77418.37,0.0,-0.00081,0.0,0.11299]
[1779435673204,52.33,77416.47,0.0,-0.00081,0.0,0.1133]
[1779435678240,52.33,77414.59,0.0,-0.00081,0.0,0.11361]
[1779435683273,52.33,77413.14,0.0,-0.00082,0.0,0.11386]
[1779435688309,52.33,77410.78,0.0,-0.00082,0.0,0.11425]
[1779435693345,52.33,77408.71,0.0,-0.00082,0.0,0.11417]
[1779435699386,52.33,77405.06,0.0,-0.00082,0.0,0.11478]
[1779435704424,52.33,77407.48,0.0,-0.00082,0.0,0.11438]
[1779435709462,52.33,77406.51,0.0,-0.00082,0.0,0.11454]
[1779435714497,52.33,77407.41,0.0,-0.00082,0.0,0.11439]
[1779435719533,52.33,77406.44,0.0,-0.00082,0.0,0.11455]
[1779435725576,52.33,77397.33,0.0,-0.00083,0.0,0.11609]
[1779435730612,52.33,77397.47,0.0,-0.00083,0.0,0.11606]
[1779435736653,52.33,77398.19,0.0,-0.00083,0.0,0.11594]
[1779435743134,52.33,77399.49,0.0,-0.00083,0.0,0.11572]
[1779435748734,52.33,77399.49,0.0,-0.00083,0.0,0.11572]
[1779435754779,52.33,77398.66,0.0,-0.00083,0.0,0.11543]
[1779435762835,52.33,77398.24,0.0,-0.00083,0.0,0.1155]
[1779435767870,52.33,77399.99,0.0,-0.00083,0.0,0.11521]
[1779435773344,52.33,77399.48,0.0,-0.00083,0.0,0.11529]
[1779435778945,52.33,77399.48,0.0,-0.00083,0.0,0.11529]
[1779435788010,52.33,77398.65,0.0,-0.00083,0.0,0.11543]
[1779435793485,52.33,77397.81,0.0,-0.00083,0.0,0.11558]
[1779435802111,52.33,77397.73,0.0,-0.00083,0.0,0.11559]
[1779435808150,52.33,77397.26,0.0,-0.00083,0.0,0.11567]
[1779435813624,52.33,77396.95,0.0,-0.00083,0.0,0.11529]
[1779435821241,52.33,77396.84,0.0,-0.00083,0.0,0.11531]
[1779435827290,52.33,77396.77,0.0,-0.00083,0.0,0.11532]
[1779435832326,52.33,77395.84,0.0,-0.00083,0.0,0.11548]
[1779435837362,52.33,77387.69,0.0,-0.00084,0.0,0.11686]
[1779435842397,52.33,77388.2,0.0,-0.00084,0.0,0.11678]
[1779435847431,52.33,77388.65,0.0,-0.00084,0.0,0.1167]
[1779435853906,52.33,77380.96,0.0,-0.00085,0.0,0.11802]
[1779435859516,52.33,77381.36,0.0,-0.00085,0.0,0.11795]
[1779435867572,52.33,77381.28,0.0,-0.00085,0.0,0.11796]
[1779435872606,52.33,77380.37,0.0,-0.00085,0.0,0.11768]
[1779435880667,52.33,77380.3,0.0,-0.00085,0.0,0.1177]
[1779435885705,52.33,77380.19,0.0,-0.00085,0.0,0.11772]
[1779435890746,52.33,77377.83,0.0,-0.00085,0.0,0.11812]
[1779435895780,52.33,77377.75,0.0,-0.00085,0.0,0.11814]
[1779435901822,52.33,77375.03,0.0,-0.00085,0.0,0.11861]
[1779435908872,52.33,77370.5,0.0,-0.00086,0.0,0.11939]
[1779435913908,52.33,77365.7,0.0,-0.00087,0.0,0.12023]
[1779435918942,52.33,77365.49,0.0,-0.00087,0.0,0.12027]
[1779435923978,52.33,77358.49,0.0,-0.00088,0.0,0.1215]
[1779435929013,52.33,77359.19,0.0,-0.00088,0.0,0.12138]
[1779435934048,52.33,77359.29,0.0,-0.00087,0.0,0.12091]
[1779435939084,52.33,77359.24,0.0,-0.00087,0.0,0.12092]
[1779435944137,52.33,77358.97,0.0,-0.00087,0.0,0.12097]
[1779435949170,52.33,77358.13,0.0,-0.00087,0.0,0.12112]
[1779435954613,52.33,77350.64,0.0,-0.00089,0.0,0.12245]
[1779435960248,52.33,77342.56,0.0,-0.0009,0.0,0.12389]
[1779435965282,52.33,77342.89,0.0,-0.0009,0.0,0.12383]
[1779435970318,52.33,77339.47,0.0,-0.0009,0.0,0.12445]
[1779435976360,52.33,77340.1,0.0,-0.0009,0.0,0.12434]
[1779435981395,52.33,77343.03,0.0,-0.0009,0.0,0.12381]
[1779435986430,52.33,77344.3,0.0,-0.00089,0.0,0.12358]
[1779435993481,52.33,77344.67,0.0,-0.00089,0.0,0.12306]
[1779435998514,52.33,77343.54,0.0,-0.00089,0.0,0.12326]
[1779436003548,52.33,77343.02,0.0,-0.00089,0.0,0.12336]
[1779436008584,52.33,77343.07,0.0,-0.00089,0.0,0.12335]
[1779436015036,52.33,77341.78,0.0,-0.00089,0.0,0.12358]
[1779436020667,52.33,77341.07,0.0,-0.0009,0.0,0.12371]
[1779436026709,52.33,77341.36,0.0,-0.00089,0.0,0.12365]
[1779436031744,52.33,77340.62,0.0,-0.0009,0.0,0.12379]
[1779436037786,52.33,77340.44,0.0,-0.0009,0.0,0.12382]
[1779436043829,52.33,77337.9,0.0,-0.0009,0.0,0.12428]
[1779436048864,52.33,77337.81,0.0,-0.0009,0.0,0.12429]
[1779436053898,52.33,77337.81,0.0,-0.0009,0.0,0.12384]
[1779436060948,52.33,77333.57,0.0,-0.0009,0.0,0.12461]
[1779436065982,52.33,77333.45,0.0,-0.0009,0.0,0.12463]
[1779436071017,52.33,77334.0,0.0,-0.0009,0.0,0.12453]
[1779436076053,52.33,77334.29,0.0,-0.0009,0.0,0.12448]
[1779436081088,52.33,77334.93,0.0,-0.0009,0.0,0.12436]
[1779436086123,52.33,77343.03,0.0,-0.00089,0.0,0.1229]
[1779436091158,52.33,77351.5,0.0,-0.00088,0.0,0.12139]
[1779436096192,52.33,77351.64,0.0,-0.00088,0.0,0.12137]
[1779436101229,52.33,77352.45,0.0,-0.00088,0.0,0.12123]
[1779436106265,52.33,77351.59,0.0,-0.00088,0.0,0.12138]
[1779436111301,52.33,77353.15,0.0,-0.00087,0.0,0.12066]
[1779436117343,52.33,77353.11,0.0,-0.00087,0.0,0.12066]
[1779436122378,52.33,77352.25,0.0,-0.00087,0.0,0.12082]
[1779436128420,52.33,77354.05,0.0,-0.00087,0.0,0.1205]
[1779436135895,52.33,77355.88,0.0,-0.00087,0.0,0.12018]
[1779436142519,52.33,77356.27,0.0,-0.00087,0.0,0.12011]
[1779436147554,52.33,77357.21,0.0,-0.00087,0.0,0.11994]
[1779436152591,52.33,77357.8,0.0,-0.00087,0.0,0.11984]
[1779436157625,52.33,77358.22,0.0,-0.00086,0.0,0.11977]
[1779436162660,52.33,77358.45,0.0,-0.00086,0.0,0.11973]
[1779436169708,52.33,77358.19,0.0,-0.00086,0.0,0.11977]
[1779436174743,52.33,77358.86,0.0,-0.00086,0.0,0.11921]
[1779436179778,52.33,77358.82,0.0,-0.00086,0.0,0.11922]
[1779436184813,52.33,77359.13,0.0,-0.00086,0.0,0.11917]
[1779436189848,52.33,77359.49,0.0,-0.00086,0.0,0.1191]
[1779436196315,52.33,77359.57,0.0,-0.00086,0.0,0.11909]
[1779436201933,52.33,77359.7,0.0,-0.00086,0.0,0.11907]
[1779436206969,52.33,77359.71,0.0,-0.00086,0.0,0.11907]
[1779436213012,52.33,77359.86,0.0,-0.00086,0.0,0.11904]
[1779436218047,52.33,77359.45,0.0,-0.00086,0.0,0.11911]
[1779436223081,52.33,77359.76,0.0,-0.00086,0.0,0.11906]
[1779436228117,52.33,77359.09,0.0,-0.00086,0.0,0.11917]
[1779436235166,52.33,77359.34,0.0,-0.00086,0.0,0.11869]
[1779436245236,52.33,77359.47,0.0,-0.00086,0.0,0.11867]
[1779436250270,52.33,77356.81,0.0,-0.00086,0.0,0.11913]
[1779436255305,52.33,77355.82,0.0,-0.00086,0.0,0.1193]
[1779436260340,52.33,77354.77,0.0,-0.00086,0.0,0.11949]
[1779436267390,52.33,77353.61,0.0,-0.00086,0.0,0.11969]
[1779436272425,52.33,77352.64,0.0,-0.00087,0.0,0.11986]
[1779436280480,52.33,77352.33,0.0,-0.00087,0.0,0.11991]
[1779436285516,52.33,77351.31,0.0,-0.00087,0.0,0.12009]
[1779436290550,52.33,77348.39,0.0,-0.00087,0.0,0.1206]
[1779436295588,52.33,77345.9,0.0,-0.00087,0.0,0.1206]
[1779436300622,52.33,77343.84,0.0,-0.00088,0.0,0.12096]
[1779436305657,52.33,77342.59,0.0,-0.00088,0.0,0.12118]
[1779436311700,52.33,77342.93,0.0,-0.00088,0.0,0.12112]
[1779436317174,52.33,77342.07,0.0,-0.00088,0.0,0.12127]
[1779436322778,52.33,77341.43,0.0,-0.00088,0.0,0.12139]
[1779436327813,52.33,77341.5,0.0,-0.00088,0.0,0.12137]
[1779436332848,52.33,77341.3,0.0,-0.00088,0.0,0.12141]
[1779436337883,52.33,77341.05,0.0,-0.00088,0.0,0.12145]
[1779436342917,52.33,77341.29,0.0,-0.00088,0.0,0.12141]
[1779436351980,52.33,77340.85,0.0,-0.00088,0.0,0.12104]
[1779436357455,52.33,77341.17,0.0,-0.00088,0.0,0.12098]
[1779436364065,52.33,77341.09,0.0,-0.00088,0.0,0.121]
[1779436373130,52.33,77340.22,0.0,-0.00088,0.0,0.12115]
[1779436378165,52.33,77339.28,0.0,-0.00088,0.0,0.12132]
[1779436383200,52.33,77338.62,0.0,-0.00088,0.0,0.12144]
[1779436388237,52.33,77329.45,0.0,-0.00089,0.0,0.12307]
[1779436394278,52.33,77326.44,0.0,-0.0009,0.0,0.12361]
[1779436399314,52.33,77328.55,0.0,-0.00089,0.0,0.12323]
[1779436404349,52.33,77330.86,0.0,-0.00089,0.0,0.12282]
[1779436412404,52.33,77334.54,0.0,-0.00088,0.0,0.12171]
[1779436417440,52.33,77335.77,0.0,-0.00088,0.0,0.12149]
[1779436422475,52.33,77331.01,0.0,-0.00089,0.0,0.12234]
[1779436427509,52.33,77325.1,0.0,-0.0009,0.0,0.1234]
[1779436432545,52.33,77327.78,0.0,-0.00089,0.0,0.12292]
[1779436438021,52.33,77328.78,0.0,-0.00089,0.0,0.12274]
[1779436443622,52.33,77329.16,0.0,-0.00089,0.0,0.12267]
[1779436448656,52.33,77331.26,0.0,-0.00089,0.0,0.12229]
[1779436453693,52.33,77340.14,0.0,-0.00087,0.0,0.12072]
[1779436458727,52.33,77340.86,0.0,-0.00087,0.0,0.12059]
[1779436463762,52.33,77339.29,0.0,-0.00088,0.0,0.12087]
[1779436469805,52.33,77338.6,0.0,-0.00088,0.0,0.12099]
[1779436476854,52.33,77337.84,0.0,-0.00087,0.0,0.12068]
[1779436482896,52.33,77337.56,0.0,-0.00087,0.0,0.12073]
[1779436488381,52.33,77331.59,0.0,-0.00088,0.0,0.12178]
[1779436494979,52.33,77331.6,0.0,-0.00088,0.0,0.12178]
[1779436500021,52.33,77332.26,0.0,-0.00088,0.0,0.12167]
[1779436505053,52.33,77330.43,0.0,-0.00088,0.0,0.12199]
[1779436510094,52.33,77325.45,0.0,-0.00089,0.0,0.12288]
[1779436515129,52.33,77316.76,0.0,-0.0009,0.0,0.12445]
[1779436520164,52.33,77318.34,0.0,-0.0009,0.0,0.12416]
[1779436525199,52.33,77315.79,0.0,-0.00091,0.0,0.12462]
[1779436531243,52.33,77313.32,0.0,-0.00091,0.0,0.12461]
[1779436536282,52.33,77314.65,0.0,-0.0009,0.0,0.12437]
[1779436543333,52.33,77320.58,0.0,-0.0009,0.0,0.1233]
[1779436548803,52.33,77318.95,0.0,-0.0009,0.0,0.1236]
[1779436554407,52.33,77317.41,0.0,-0.0009,0.0,0.12387]
[1779436560448,52.33,77318.11,0.0,-0.0009,0.0,0.12375]
[1779436566491,52.33,77318.63,0.0,-0.0009,0.0,0.12365]
[1779436571527,52.33,77312.1,0.0,-0.00091,0.0,0.12484]
[1779436577569,52.33,77312.52,0.0,-0.00091,0.0,0.12476]
[1779436582611,52.33,77312.11,0.0,-0.00091,0.0,0.12483]
[1779436587640,52.33,77312.44,0.0,-0.00091,0.0,0.12477]
[1779436595696,52.33,77312.67,0.0,-0.0009,0.0,0.12427]
[1779436601738,52.33,77311.76,0.0,-0.0009,0.0,0.12444]
[1779436606772,52.33,77308.03,0.0,-0.00091,0.0,0.12512]
[1779436611807,52.33,77315.92,0.0,-0.0009,0.0,0.12369]
[1779436616843,52.33,77319.46,0.0,-0.00089,0.0,0.12305]
[1779436621877,52.33,77327.48,0.0,-0.00088,0.0,0.12161]
[1779436626913,52.33,77326.33,0.0,-0.00088,0.0,0.12182]
[1779436631949,52.33,77325.36,0.0,-0.00089,0.0,0.12199]
[1779436636983,52.33,77323.82,0.0,-0.00089,0.0,0.12227]
[1779436642020,52.33,77321.64,0.0,-0.00089,0.0,0.12266]
[1779436647053,52.33,77316.3,0.0,-0.0009,0.0,0.12362]
[1779436652088,52.33,77316.26,0.0,-0.0009,0.0,0.12317]
[1779436658132,52.33,77316.42,0.0,-0.00089,0.0,0.12314]
[1779436663167,52.33,77316.43,0.0,-0.00089,0.0,0.12314]
[1779436668202,52.33,77316.32,0.0,-0.0009,0.0,0.12316]
[1779436675250,52.33,77315.89,0.0,-0.0009,0.0,0.12323]
[1779436680284,52.33,77316.16,0.0,-0.0009,0.0,0.12319]
[1779436688340,52.33,77317.38,0.0,-0.00089,0.0,0.12297]
[1779436693376,52.33,77316.86,0.0,-0.00089,0.0,0.12306]
[1779436698412,52.33,77315.25,0.0,-0.0009,0.0,0.12335]
[1779436703448,52.33,77315.39,0.0,-0.0009,0.0,0.12332]
[1779436705461,52.33,77305.22,0.0,-0.00091,0.0,0.12517]
[1779436711503,52.33,77302.35,0.0,-0.00091,0.0,0.12523]
[1779436716539,52.33,77303.54,0.0,-0.00091,0.0,0.12501]
[1779436721573,52.33,77304.43,0.0,-0.00091,0.0,0.12485]
[1779436728623,52.33,77304.8,0.0,-0.00091,0.0,0.12478]
[1779436733660,52.33,77306.39,0.0,-0.00091,0.0,0.12449]
[1779436740708,52.33,77305.46,0.0,-0.00091,0.0,0.12466]
[1779436750236,52.33,77301.38,0.0,-0.00091,0.0,0.12541]
[1779436757828,52.33,77301.25,0.0,-0.00091,0.0,0.12543]
[1779436767899,52.33,77300.71,0.0,-0.00091,0.0,0.12553]
[1779436772933,52.33,77302.91,0.0,-0.00091,0.0,0.12467]
[1779436777969,52.33,77302.79,0.0,-0.00091,0.0,0.12469]
[1779436784014,52.33,77301.44,0.0,-0.00091,0.0,0.12494]
[1779436790054,52.33,77302.38,0.0,-0.00091,0.0,0.12476]
[1779436795089,52.33,77302.28,0.0,-0.00091,0.0,0.12478]
[1779436800688,52.33,77302.02,0.0,-0.00091,0.0,0.12483]
[1779436800753,52.33,77327.64,0.0,-0.00087,0.0,0.12024]
[1779436802985,52.33,77332.05,0.0,-0.00087,0.0,0.11946]
[1779436800136,52.33,77332.05,0.0,-0.00087,0.0,0.11946]
[1779436813924,52.33,77332.05,0.0,-0.00087,0.0,0.11946]
[1779436815243,52.33,77299.46,0.0,-0.00091,0.0,0.1253]
[1779436820322,52.33,77301.3,0.0,-0.00091,0.0,0.12496]
[1779436826339,52.33,77301.36,0.0,-0.00091,0.0,0.12495]
[1779436831376,52.33,77305.54,0.0,-0.0009,0.0,0.12373]
[1779436836410,52.33,77313.97,0.0,-0.00089,0.0,0.12222]
[1779436841447,52.33,77318.41,0.0,-0.00088,0.0,0.12142]
[1779436846482,52.33,77330.06,0.0,-0.00087,0.0,0.11937]
[1779436851518,52.33,77329.44,0.0,-0.00087,0.0,0.11948]
[1779436855546,52.33,77339.77,0.0,-0.00085,0.0,0.11768]
[1779436861055,52.33,77341.47,0.0,-0.00085,0.0,0.11739]
[1779436866665,52.33,77340.24,0.0,-0.00085,0.0,0.1176]
[1779436871127,52.33,77328.78,0.0,-0.00087,0.0,0.11959]
[1779436876702,52.33,77326.28,0.0,-0.00087,0.0,0.12003]
[1779436878716,52.33,77313.83,0.0,-0.00089,0.0,0.12224]
[1779436883756,52.33,77315.0,0.0,-0.00089,0.0,0.12203]
[1779436888788,52.33,77315.76,0.0,-0.00089,0.0,0.1219]
[1779436893822,52.33,77317.4,0.0,-0.00088,0.0,0.12115]
[1779436898857,52.33,77322.31,0.0,-0.00087,0.0,0.12028]
[1779436903894,52.33,77326.8,0.0,-0.00087,0.0,0.11949]
[1779436908928,52.33,77326.61,0.0,-0.00087,0.0,0.11953]
[1779436913963,52.33,77331.73,0.0,-0.00086,0.0,0.11863]
[1779436918997,52.33,77334.8,0.0,-0.00086,0.0,0.1181]
[1779436924034,52.33,77337.7,0.0,-0.00085,0.0,0.1176]
[1779436929068,52.33,77344.98,0.0,-0.00084,0.0,0.11635]
[1779436934104,52.33,77351.94,0.0,-0.00083,0.0,0.11516]
[1779436939138,52.33,77355.16,0.0,-0.00083,0.0,0.11462]
[1779436944173,52.33,77354.57,0.0,-0.00083,0.0,0.11471]
[1779436949212,52.33,77355.24,0.0,-0.00083,0.0,0.1146]
[1779436954248,52.33,77356.28,0.0,-0.00082,0.0,0.114]
[1779436960289,52.33,77356.96,0.0,-0.00082,0.0,0.11388]
[1779436965323,52.33,77358.54,0.0,-0.00082,0.0,0.11362]
[1779436970366,52.33,77363.23,0.0,-0.00081,0.0,0.11283]
[1779436975400,52.33,77363.65,0.0,-0.00081,0.0,0.11276]
[1779436980436,52.33,77362.89,0.0,-0.00082,0.0,0.11289]
[1779436985470,52.33,77363.89,0.0,-0.00081,0.0,0.11272]
[1779436991972,52.33,77363.2,0.0,-0.00081,0.0,0.11284]
[1779436997557,52.33,77363.56,0.0,-0.00081,0.0,0.11278]
[1779437003598,52.33,77365.27,0.0,-0.00081,0.0,0.11249]
[1779437008633,52.33,77359.24,0.0,-0.00082,0.0,0.1135]
[1779437013668,52.33,77354.23,0.0,-0.00082,0.0,0.11391]
[1779437018703,52.33,77356.28,0.0,-0.00082,0.0,0.11357]
[1779437023738,52.33,77357.16,0.0,-0.00082,0.0,0.11342]
[1779437028774,52.33,77357.67,0.0,-0.00082,0.0,0.11334]
[1779437033808,52.33,77356.86,0.0,-0.00082,0.0,0.11347]
[1779437039851,52.33,77356.82,0.0,-0.00082,0.0,0.11348]
[1779437044886,52.33,77353.29,0.0,-0.00082,0.0,0.11407]
[1779437049921,52.33,77348.67,0.0,-0.00083,0.0,0.11485]
[1779437054956,52.33,77346.74,0.0,-0.00083,0.0,0.11518]
[1779437059991,52.33,77348.86,0.0,-0.00083,0.0,0.11482]
[1779437065028,52.33,77345.4,0.0,-0.00084,0.0,0.1154]
[1779437070067,52.33,77344.58,0.0,-0.00084,0.0,0.11554]
[1779437075102,52.33,77340.86,0.0,-0.00084,0.0,0.11574]
[1779437081144,52.33,77339.99,0.0,-0.00084,0.0,0.11589]
[1779437086180,52.33,77338.07,0.0,-0.00084,0.0,0.11622]
[1779437092222,52.33,77334.3,0.0,-0.00085,0.0,0.11687]
[1779437098263,52.33,77334.76,0.0,-0.00085,0.0,0.11679]
[1779437103299,52.33,77330.75,0.0,-0.00085,0.0,0.11748]
[1779437108334,52.33,77331.33,0.0,-0.00085,0.0,0.11738]
[1779437110355,52.33,77319.44,0.0,-0.00087,0.0,0.11945]
[1779437115385,52.33,77317.94,0.0,-0.00087,0.0,0.11971]
[1779437120418,52.33,77317.86,0.0,-0.00087,0.0,0.11972]
[1779437125455,52.33,77316.48,0.0,-0.00087,0.0,0.11997]
[1779437130489,52.33,77314.41,0.0,-0.00088,0.0,0.12033]
[1779437135523,52.33,77305.94,0.0,-0.00088,0.0,0.12138]
[1779437140561,52.33,77303.07,0.0,-0.00089,0.0,0.12189]
[1779437145596,52.33,77302.31,0.0,-0.00089,0.0,0.12203]
[1779437150632,52.33,77301.77,0.0,-0.00089,0.0,0.12213]
[1779437155669,52.33,77299.72,0.0,-0.00089,0.0,0.12249]
[1779437161712,52.33,77295.09,0.0,-0.0009,0.0,0.12333]
[1779437166747,52.33,77291.09,0.0,-0.00091,0.0,0.12405]
[1779437171782,52.33,77288.45,0.0,-0.00091,0.0,0.12453]
[1779437176817,52.33,77283.77,0.0,-0.00092,0.0,0.12539]
[1779437183314,52.33,77284.6,0.0,-0.00091,0.0,0.12524]
[1779437188905,52.33,77280.32,0.0,-0.00092,0.0,0.12602]
[1779437193947,52.33,77279.92,0.0,-0.00092,0.0,0.12563]
[1779437199982,52.33,77271.02,0.0,-0.00093,0.0,0.12727]
[1779437205017,52.33,77271.14,0.0,-0.00093,0.0,0.12725]
[1779437210053,52.33,77270.99,0.0,-0.00093,0.0,0.12728]
[1779437217101,52.33,77267.48,0.0,-0.00094,0.0,0.12793]
[1779437222135,52.33,77269.39,0.0,-0.00093,0.0,0.12758]
[1779437227172,52.33,77269.71,0.0,-0.00093,0.0,0.12752]
[1779437232207,52.33,77271.04,0.0,-0.00093,0.0,0.12727]
[1779437239256,52.33,77271.97,0.0,-0.00093,0.0,0.1271]
[1779437244290,52.33,77272.46,0.0,-0.00093,0.0,0.12701]
[1779437249325,52.33,77277.22,0.0,-0.00092,0.0,0.12613]
[1779437254369,52.33,77278.53,0.0,-0.00092,0.0,0.12542]
[1779437259414,52.33,77279.81,0.0,-0.00092,0.0,0.12519]
[1779437265446,52.33,77279.13,0.0,-0.00092,0.0,0.12531]
[1779437270479,52.33,77277.92,0.0,-0.00092,0.0,0.12553]
[1779437275515,52.33,77277.69,0.0,-0.00092,0.0,0.12557]
[1779437280550,52.33,77278.83,0.0,-0.00092,0.0,0.12536]
[1779437285586,52.33,77278.81,0.0,-0.00092,0.0,0.12537]
[1779437290627,52.33,77278.97,0.0,-0.00092,0.0,0.12534]
[1779437295657,52.33,77278.63,0.0,-0.00092,0.0,0.1254]
[1779437299684,52.33,77294.61,0.0,-0.00089,0.0,0.1225]
[1779437304720,52.33,77302.72,0.0,-0.00088,0.0,0.12105]
[1779437309755,52.33,77306.62,0.0,-0.00088,0.0,0.12036]
[1779437318818,52.33,77308.82,0.0,-0.00087,0.0,0.11952]
[1779437324302,52.33,77311.91,0.0,-0.00087,0.0,0.11898]
[1779437329896,52.33,77315.07,0.0,-0.00086,0.0,0.11843]
[1779437336945,52.33,77315.72,0.0,-0.00086,0.0,0.11832]
[1779437341984,52.33,77317.35,0.0,-0.00086,0.0,0.11803]
[1779437347015,52.33,77308.43,0.0,-0.00087,0.0,0.11959]
[1779437352051,52.33,77311.56,0.0,-0.00087,0.0,0.11904]
[1779437357090,52.33,77309.69,0.0,-0.00087,0.0,0.11937]
[1779437363129,52.33,77308.09,0.0,-0.00087,0.0,0.11965]
[1779437369170,52.33,77298.87,0.0,-0.00088,0.0,0.12128]
[1779437374655,52.33,77299.73,0.0,-0.00088,0.0,0.12068]
[1779437380247,52.33,77298.97,0.0,-0.00088,0.0,0.12081]
[1779437385284,52.33,77298.69,0.0,-0.00088,0.0,0.12086]
[1779437390318,52.33,77299.12,0.0,-0.00088,0.0,0.12079]
[1779437395353,52.33,77298.54,0.0,-0.00088,0.0,0.12089]
[1779437402402,52.33,77291.89,0.0,-0.00089,0.0,0.12208]
[1779437409450,52.33,77290.94,0.0,-0.00089,0.0,0.12225]
[1779437414487,52.33,77288.98,0.0,-0.0009,0.0,0.1226]
[1779437420530,52.33,77290.59,0.0,-0.00089,0.0,0.12231]
[1779437426572,52.33,77290.56,0.0,-0.00089,0.0,0.12231]
[1779437431607,52.33,77289.98,0.0,-0.00089,0.0,0.12196]
[1779437436642,52.33,77289.61,0.0,-0.00089,0.0,0.12203]
[1779437440672,52.33,77309.29,0.0,-0.00086,0.0,0.11855]
[1779437445707,52.33,77314.37,0.0,-0.00086,0.0,0.11766]
[1779437450742,52.33,77322.5,0.0,-0.00084,0.0,0.11626]
[1779437456785,52.33,77322.61,0.0,-0.00084,0.0,0.11624]
[1779437461820,52.33,77322.6,0.0,-0.00084,0.0,0.11624]
[1779437466855,52.33,77319.75,0.0,-0.00085,0.0,0.11673]
[1779437471890,52.33,77320.7,0.0,-0.00085,0.0,0.11657]
[1779437476926,52.33,77326.53,0.0,-0.00084,0.0,0.11557]
[1779437481959,52.33,77328.25,0.0,-0.00084,0.0,0.11528]
[1779437486994,52.33,77328.27,0.0,-0.00084,0.0,0.11528]
[1779437492032,52.33,77328.99,0.0,-0.00083,0.0,0.11472]
[1779437497069,52.33,77334.05,0.0,-0.00083,0.0,0.11386]
[1779437501097,52.33,77347.05,0.0,-0.00081,0.0,0.11169]
[1779437506131,52.33,77346.04,0.0,-0.00081,0.0,0.11186]
[1779437509153,52.33,77333.78,0.0,-0.00083,0.0,0.11391]
[1779437515781,52.33,77324.75,0.0,-0.00084,0.0,0.11544]
[1779437521237,52.33,77325.63,0.0,-0.00084,0.0,0.11529]
[1779437525851,52.33,77335.34,0.0,-0.00082,0.0,0.11365]
[1779437531308,52.33,77336.89,0.0,-0.00082,0.0,0.11339]
[1779437536346,52.33,77330.64,0.0,-0.00083,0.0,0.11444]
[1779437541381,52.33,77330.9,0.0,-0.00083,0.0,0.1144]
[1779437546417,52.33,77329.37,0.0,-0.00083,0.0,0.11465]
[1779437556063,52.33,77329.65,0.0,-0.00083,0.0,0.11417]
[1779437562527,52.33,77330.31,0.0,-0.00083,0.0,0.11406]
[1779437574609,52.33,77324.58,0.0,-0.00084,0.0,0.11503]
[1779437584679,52.33,77327.37,0.0,-0.00083,0.0,0.11456]
[1779437589716,52.33,77329.9,0.0,-0.00083,0.0,0.11413]
[1779437595758,52.33,77330.26,0.0,-0.00083,0.0,0.11407]
[1779437606413,52.33,77331.21,0.0,-0.00083,0.0,0.11391]
[1779437616483,52.33,77332.56,0.0,-0.00082,0.0,0.11325]
[1779437624964,52.33,77332.87,0.0,-0.00082,0.0,0.1132]
[1779437630000,52.33,77332.75,0.0,-0.00082,0.0,0.11322]
[1779437636635,52.33,77332.44,0.0,-0.00082,0.0,0.11327]
[1779437642086,52.33,77332.78,0.0,-0.00082,0.0,0.11322]
[1779437653163,52.33,77333.11,0.0,-0.00082,0.0,0.11316]
[1779437659205,52.33,77333.04,0.0,-0.00082,0.0,0.11317]
[1779437666846,52.33,77333.1,0.0,-0.00082,0.0,0.11316]
[1779437676917,52.33,77333.25,0.0,-0.00082,0.0,0.11271]
[1779437686986,52.33,77332.37,0.0,-0.00082,0.0,0.11286]
[1779437692439,52.33,77328.31,0.0,-0.00082,0.0,0.11354]
[1779437697474,52.33,77318.84,0.0,-0.00084,0.0,0.11514]
[1779437703516,52.33,77318.59,0.0,-0.00084,0.0,0.11518]
[1779437708550,52.33,77324.52,0.0,-0.00083,0.0,0.11418]
[1779437713586,52.33,77327.74,0.0,-0.00083,0.0,0.11363]
[1779437718621,52.33,77338.23,0.0,-0.00081,0.0,0.11188]
[1779437720647,52.33,77353.22,0.0,-0.00079,0.0,0.10942]
[1779437721644,52.33,77364.01,0.0,-0.00078,0.0,0.10768]
[1779437726681,52.33,77371.99,0.0,-0.00077,0.0,0.10641]
[1779437730709,52.33,77385.91,0.0,-0.00075,0.0,0.10422]
[1779437735744,52.33,77390.01,0.0,-0.00074,0.0,0.10318]
[1779437737758,52.33,77404.08,0.0,-0.00073,0.0,0.10103]
[1779437742792,52.33,77401.56,0.0,-0.00073,0.0,0.10142]
[1779437745814,52.33,77391.99,0.0,-0.00074,0.0,0.10288]
[1779437750848,52.33,77388.74,0.0,-0.00074,0.0,0.10338]
[1779437752865,52.33,77405.98,0.0,-0.00072,0.0,0.10075]
[1779437754876,52.33,77417.5,0.0,-0.00071,0.0,0.09902]
[1779437759912,52.33,77416.79,0.0,-0.00071,0.0,0.09913]
[1779437764948,52.33,77415.62,0.0,-0.00071,0.0,0.0993]
[1779437769984,52.33,77414.93,0.0,-0.00071,0.0,0.09941]
[1779437775020,52.33,77417.81,0.0,-0.00071,0.0,0.09898]
[1779437780055,52.33,77420.12,0.0,-0.00071,0.0,0.09863]
[1779437785089,52.33,77421.36,0.0,-0.00071,0.0,0.09845]
[1779437790124,52.33,77430.6,0.0,-0.00069,0.0,0.09709]
[1779437791131,52.33,77437.8,0.0,-0.00068,0.0,0.09567]
[1779437796170,52.33,77438.44,0.0,-0.00068,0.0,0.09558]
[1779437801205,52.33,77436.86,0.0,-0.00069,0.0,0.09581]
[1779437806241,52.33,77429.36,0.0,-0.00069,0.0,0.0969]
[1779437809261,52.33,77415.84,0.0,-0.00071,0.0,0.09888]
[1779437814297,52.33,77413.04,0.0,-0.00071,0.0,0.0993]
[1779437820344,52.33,77412.17,0.0,-0.00071,0.0,0.09943]
[1779437825380,52.33,77411.33,0.0,-0.00071,0.0,0.09956]
[1779437830414,52.33,77412.9,0.0,-0.00071,0.0,0.09932]
[1779437835450,52.33,77414.14,0.0,-0.00071,0.0,0.09914]
[1779437840485,52.33,77412.54,0.0,-0.00071,0.0,0.09937]
[1779437845522,52.33,77410.69,0.0,-0.00072,0.0,0.09965]
[1779437850556,52.33,77410.62,0.0,-0.00072,0.0,0.09966]
[1779437855591,52.33,77410.55,0.0,-0.00071,0.0,0.09928]
[1779437861633,52.33,77411.95,0.0,-0.00071,0.0,0.09908]
[1779437866669,52.33,77417.98,0.0,-0.0007,0.0,0.09818]
[1779437871703,52.33,77423.22,0.0,-0.0007,0.0,0.09741]
[1779437877750,52.33,77423.14,0.0,-0.0007,0.0,0.09742]
[1779437882781,52.33,77430.63,0.0,-0.00069,0.0,0.09633]
[1779437887816,52.33,77433.38,0.0,-0.00069,0.0,0.09593]
[1779437895872,52.33,77433.26,0.0,-0.00069,0.0,0.09595]
[1779437900909,52.33,77433.73,0.0,-0.00069,0.0,0.09588]
[1779437907956,52.33,77442.23,0.0,-0.00068,0.0,0.09466]
[1779437912991,52.33,77434.69,0.0,-0.00068,0.0,0.09537]
[1779437918028,52.33,77431.35,0.0,-0.00069,0.0,0.09585]
[1779437923064,52.33,77432.09,0.0,-0.00069,0.0,0.09575]
[1779437928099,52.33,77437.46,0.0,-0.00068,0.0,0.09497]
[1779437933134,52.33,77436.29,0.0,-0.00068,0.0,0.09514]
[1779437939175,52.33,77435.35,0.0,-0.00068,0.0,0.09528]
[1779437944210,52.33,77428.96,0.0,-0.00069,0.0,0.0962]
[1779437945217,52.33,77418.65,0.0,-0.0007,0.0,0.0977]
[1779437950253,52.33,77420.87,0.0,-0.0007,0.0,0.09738]
[1779437955295,52.33,77421.05,0.0,-0.0007,0.0,0.09735]
[1779437960330,52.33,77420.53,0.0,-0.0007,0.0,0.09743]
[1779437965365,52.33,77424.39,0.0,-0.00069,0.0,0.09686]
[1779437971408,52.33,77427.74,0.0,-0.00069,0.0,0.096]
[1779437976444,52.33,77429.13,0.0,-0.00069,0.0,0.0958]
[1779437981478,52.33,77436.02,0.0,-0.00068,0.0,0.09481]
[1779437986513,52.33,77436.33,0.0,-0.00068,0.0,0.09476]
[1779437989115,52.33,77426.28,0.0,-0.00069,0.0,0.09621]
[1779437994569,52.33,77421.46,0.0,-0.00069,0.0,0.09691]
[1779437999605,52.33,77418.87,0.0,-0.0007,0.0,0.09729]
[1779438004639,52.33,77423.86,0.0,-0.00069,0.0,0.09656]
[1779438009684,52.33,77424.42,0.0,-0.00069,0.0,0.09648]
[1779438014716,52.33,77426.87,0.0,-0.00069,0.0,0.09612]
[1779438019752,52.33,77435.04,0.0,-0.00068,0.0,0.09495]
[1779438024786,52.33,77441.37,0.0,-0.00067,0.0,0.09404]
[1779438029826,52.33,77446.4,0.0,-0.00067,0.0,0.09333]
[1779438031836,52.33,77455.77,0.0,-0.00065,0.0,0.09166]
[1779438036871,52.33,77452.57,0.0,-0.00066,0.0,0.0921]
[1779438041909,52.33,77444.06,0.0,-0.00067,0.0,0.09329]
[1779438046942,52.33,77442.19,0.0,-0.00067,0.0,0.09356]
[1779438051979,52.33,77437.92,0.0,-0.00067,0.0,0.09416]
[1779438057014,52.33,77435.19,0.0,-0.00068,0.0,0.09455]
[1779438062077,52.33,77435.2,0.0,-0.00068,0.0,0.09455]
[1779438066101,52.33,77414.5,0.0,-0.0007,0.0,0.09755]
[1779438070126,52.33,77397.59,0.0,-0.00072,0.0,0.10006]
[1779438075161,52.33,77393.88,0.0,-0.00072,0.0,0.10062]
[1779438083218,52.33,77395.08,0.0,-0.00072,0.0,0.10044]
[1779438089258,52.33,77393.16,0.0,-0.00072,0.0,0.10072]
[1779438094293,52.33,77385.35,0.0,-0.00073,0.0,0.10152]
[1779438099333,52.33,77384.45,0.0,-0.00073,0.0,0.10165]
[1779438104365,52.33,77383.93,0.0,-0.00073,0.0,0.10173]
[1779438109400,52.33,77384.07,0.0,-0.00073,0.0,0.10171]
[1779438114436,52.33,77383.95,0.0,-0.00073,0.0,0.10173]
[1779438119470,52.33,77383.73,0.0,-0.00073,0.0,0.10176]
[1779438124505,52.33,77378.71,0.0,-0.00074,0.0,0.10253]
[1779438130114,52.33,77380.65,0.0,-0.00074,0.0,0.10223]
[1779438135582,52.33,77386.34,0.0,-0.00073,0.0,0.10137]
[1779438140617,52.33,77385.88,0.0,-0.00073,0.0,0.10144]
[1779438145653,52.33,77383.07,0.0,-0.00073,0.0,0.10186]
[1779438152702,52.33,77382.92,0.0,-0.00073,0.0,0.10149]
[1779438157736,52.33,77382.49,0.0,-0.00073,0.0,0.10156]
[1779438162771,52.33,77382.12,0.0,-0.00073,0.0,0.10161]
[1779438167808,52.33,77380.91,0.0,-0.00073,0.0,0.1018]
[1779438172843,52.33,77380.83,0.0,-0.00073,0.0,0.10181]
[1779438177878,52.33,77390.18,0.0,-0.00072,0.0,0.10039]
[1779438182913,52.33,77395.67,0.0,-0.00072,0.0,0.09957]
[1779438187948,52.33,77396.71,0.0,-0.00072,0.0,0.09941]
[1779438192982,52.33,77398.54,0.0,-0.00071,0.0,0.09914]
[1779438198020,52.33,77399.31,0.0,-0.00071,0.0,0.09902]
[1779438203055,52.33,77400.68,0.0,-0.00071,0.0,0.09882]
[1779438208090,52.33,77400.46,0.0,-0.00071,0.0,0.09885]
[1779438213125,52.33,77400.42,0.0,-0.00071,0.0,0.09847]
[1779438218159,52.33,77403.38,0.0,-0.0007,0.0,0.09803]
[1779438223196,52.33,77404.69,0.0,-0.0007,0.0,0.09784]
[1779438228231,52.33,77403.79,0.0,-0.0007,0.0,0.09797]
[1779438233267,52.33,77404.43,0.0,-0.0007,0.0,0.09788]
[1779438238302,52.33,77404.21,0.0,-0.0007,0.0,0.09791]
[1779438243337,52.33,77412.82,0.0,-0.00069,0.0,0.09665]
[1779438248371,52.33,77409.85,0.0,-0.0007,0.0,0.09708]
[1779438253406,52.33,77409.58,0.0,-0.0007,0.0,0.09712]
[1779438258442,52.33,77415.67,0.0,-0.00069,0.0,0.09623]
[1779438263485,52.33,77423.94,0.0,-0.00068,0.0,0.09504]
[1779438268523,52.33,77420.64,0.0,-0.00068,0.0,0.09552]
[1779438273558,52.33,77416.1,0.0,-0.00069,0.0,0.09579]
[1779438278593,52.33,77414.57,0.0,-0.00069,0.0,0.09602]
[1779438283638,52.33,77414.5,0.0,-0.00069,0.0,0.09603]
[1779438288673,52.33,77413.19,0.0,-0.00069,0.0,0.09622]
[1779438293708,52.33,77415.27,0.0,-0.00069,0.0,0.09591]
[1779438299750,52.33,77415.97,0.0,-0.00069,0.0,0.09581]
[1779438304787,52.33,77413.13,0.0,-0.00069,0.0,0.09622]
[1779438309823,52.33,77412.46,0.0,-0.00069,0.0,0.09632]
[1779438314858,52.33,77412.89,0.0,-0.00069,0.0,0.09626]
[1779438321452,52.33,77413.48,0.0,-0.00069,0.0,0.09617]
[1779438327950,52.33,77413.48,0.0,-0.00069,0.0,0.09617]
[1779438332985,52.33,77413.05,0.0,-0.00069,0.0,0.09586]
[1779438339027,52.33,77413.33,0.0,-0.00069,0.0,0.09582]
[1779438344061,52.33,77418.03,0.0,-0.00068,0.0,0.09514]
[1779438351669,52.33,77419.84,0.0,-0.00068,0.0,0.09488]
[1779438357156,52.33,77415.38,0.0,-0.00069,0.0,0.09552]
[1779438362189,52.33,77415.06,0.0,-0.00069,0.0,0.09557]
[1779438367224,52.33,77409.03,0.0,-0.00069,0.0,0.09644]
[1779438372259,52.33,77408.68,0.0,-0.00069,0.0,0.09649]
[1779438379310,52.33,77409.07,0.0,-0.00069,0.0,0.09643]
[1779438384344,52.33,77410.34,0.0,-0.00069,0.0,0.09625]
[1779438389378,52.33,77411.57,0.0,-0.00069,0.0,0.09607]
[1779438394414,52.33,77413.23,0.0,-0.00069,0.0,0.09545]
[1779438399448,52.33,77412.99,0.0,-0.00069,0.0,0.09549]
[1779438404484,52.33,77413.08,0.0,-0.00069,0.0,0.09548]
[1779438409518,52.33,77412.69,0.0,-0.00069,0.0,0.09553]
[1779438414553,52.33,77413.25,0.0,-0.00069,0.0,0.09545]
[1779438419588,52.33,77413.36,0.0,-0.00069,0.0,0.09544]
[1779438426640,52.33,77412.23,0.0,-0.00069,0.0,0.0956]
[1779438432680,52.33,77412.11,0.0,-0.00069,0.0,0.09562]
[1779438437717,52.33,77410.87,0.0,-0.00069,0.0,0.09579]
[1779438442749,52.33,77403.8,0.0,-0.0007,0.0,0.09682]
[1779438447785,52.33,77401.46,0.0,-0.0007,0.0,0.09717]
[1779438452819,52.33,77397.77,0.0,-0.0007,0.0,0.09732]
[1779438455841,52.33,77388.22,0.0,-0.00071,0.0,0.09874]
[1779438460876,52.33,77388.93,0.0,-0.00071,0.0,0.09863]
[1779438465912,52.33,77390.68,0.0,-0.00071,0.0,0.09837]
[1779438472510,52.33,77392.51,0.0,-0.00071,0.0,0.0981]
[1779438477994,52.33,77393.74,0.0,-0.0007,0.0,0.09792]
[1779438483029,52.33,77395.01,0.0,-0.0007,0.0,0.09773]
[1779438485044,52.33,77374.22,0.0,-0.00073,0.0,0.10084]
[1779438490080,52.33,77376.02,0.0,-0.00073,0.0,0.10057]
[1779438495115,52.33,77378.83,0.0,-0.00072,0.0,0.10014]
[1779438502721,52.33,77377.5,0.0,-0.00072,0.0,0.10034]
[1779438512791,52.33,77373.11,0.0,-0.00073,0.0,0.10061]
[1779438518274,52.33,77369.82,0.0,-0.00073,0.0,0.10111]
[1779438524319,52.33,77369.94,0.0,-0.00073,0.0,0.10109]
[1779438529354,52.33,77366.03,0.0,-0.00074,0.0,0.10169]
[1779438539422,52.33,77365.92,0.0,-0.00074,0.0,0.10171]
[1779438544456,52.33,77372.88,0.0,-0.00073,0.0,0.10065]
[1779438549491,52.33,77374.18,0.0,-0.00073,0.0,0.10045]
[1779438554527,52.33,77383.66,0.0,-0.00071,0.0,0.09903]
[1779438559560,52.33,77385.38,0.0,-0.00071,0.0,0.09877]
[1779438566611,52.33,77386.88,0.0,-0.00071,0.0,0.09855]
[1779438571649,52.33,77388.21,0.0,-0.00071,0.0,0.09796]
[1779438576681,52.33,77391.89,0.0,-0.0007,0.0,0.09742]
[1779438581727,52.33,77395.44,0.0,-0.0007,0.0,0.0969]
[1779438586760,52.33,77395.54,0.0,-0.0007,0.0,0.09689]
[1779438591796,52.33,77395.23,0.0,-0.0007,0.0,0.09693]
[1779438596834,52.33,77396.34,0.0,-0.0007,0.0,0.09677]
[1779438601877,52.33,77411.06,0.0,-0.00068,0.0,0.09464]
[1779438606915,52.33,77411.52,0.0,-0.00068,0.0,0.09457]
[1779438613505,52.33,77412.54,0.0,-0.00068,0.0,0.09443]
[1779438618998,52.33,77413.89,0.0,-0.00068,0.0,0.09423]
[1779438624032,52.33,77416.71,0.0,-0.00067,0.0,0.09383]
[1779438629067,52.33,77419.6,0.0,-0.00067,0.0,0.09342]
[1779438634105,52.33,77418.65,0.0,-0.00067,0.0,0.09319]
[1779438639137,52.33,77419.2,0.0,-0.00067,0.0,0.09311]
[1779438645179,52.33,77418.83,0.0,-0.00067,0.0,0.09316]
[1779438650213,52.33,77418.99,0.0,-0.00067,0.0,0.09314]
[1779438655249,52.33,77415.3,0.0,-0.00067,0.0,0.09366]
[1779438660285,52.33,77415.72,0.0,-0.00067,0.0,0.0936]
[1779438665319,52.33,77415.79,0.0,-0.00067,0.0,0.09359]
[1779438670354,52.33,77414.3,0.0,-0.00067,0.0,0.0938]
[1779438675389,52.33,77413.97,0.0,-0.00067,0.0,0.09385]
[1779438680423,52.33,77413.44,0.0,-0.00067,0.0,0.09392]
[1779438684009,52.33,77398.51,0.0,-0.00069,0.0,0.09607]
[1779438689489,52.33,77391.85,0.0,-0.0007,0.0,0.09704]
[1779438695531,52.33,77389.94,0.0,-0.0007,0.0,0.09694]
[1779438701572,52.33,77387.28,0.0,-0.0007,0.0,0.09733]
[1779438703586,52.33,77398.35,0.0,-0.00069,0.0,0.09571]
[1779438709632,52.33,77395.73,0.0,-0.00069,0.0,0.0961]
[1779438714670,52.33,77397.63,0.0,-0.00069,0.0,0.09582]
[1779438717691,52.33,77407.35,0.0,-0.00068,0.0,0.09442]
[1779438722725,52.33,77403.68,0.0,-0.00068,0.0,0.09495]
[1779438727761,52.33,77399.05,0.0,-0.00069,0.0,0.09561]
[1779438732796,52.33,77399.85,0.0,-0.00069,0.0,0.0955]
[1779438738840,52.33,77400.35,0.0,-0.00069,0.0,0.09543]
[1779438743873,52.33,77405.89,0.0,-0.00068,0.0,0.09463]
[1779438748908,52.33,77406.7,0.0,-0.00068,0.0,0.09451]
[1779438753943,52.33,77404.45,0.0,-0.00068,0.0,0.09446]
[1779438758985,52.33,77396.51,0.0,-0.00069,0.0,0.0956]
[1779438764569,52.33,77388.94,0.0,-0.0007,0.0,0.0967]
[1779438770068,52.33,77391.17,0.0,-0.00069,0.0,0.09638]
[1779438775104,52.33,77390.46,0.0,-0.0007,0.0,0.09648]
[1779438780137,52.33,77390.24,0.0,-0.0007,0.0,0.09651]
[1779438785173,52.33,77388.04,0.0,-0.0007,0.0,0.09684]
[1779438792222,52.33,77386.92,0.0,-0.0007,0.0,0.097]
[1779438799270,52.33,77386.1,0.0,-0.0007,0.0,0.09712]
[1779438804849,52.33,77386.68,0.0,-0.0007,0.0,0.09703]
[1779438811354,52.33,77387.8,0.0,-0.0007,0.0,0.09649]
[1779438816389,52.33,77392.83,0.0,-0.00069,0.0,0.09576]
[1779438821424,52.33,77391.65,0.0,-0.00069,0.0,0.09593]
[1779438826459,52.33,77388.65,0.0,-0.00069,0.0,0.09636]
[1779438831494,52.33,77389.49,0.0,-0.00069,0.0,0.09624]
[1779438836530,52.33,77378.82,0.0,-0.00071,0.0,0.09781]
[1779438841565,52.33,77371.28,0.0,-0.00071,0.0,0.09893]
[1779438845137,52.33,77358.35,0.0,-0.00073,0.0,0.10088]
[1779438850628,52.33,77359.4,0.0,-0.00073,0.0,0.10072]
[1779438856670,52.33,77356.79,0.0,-0.00073,0.0,0.10111]
[1779438861706,52.33,77354.89,0.0,-0.00073,0.0,0.1014]
[1779438868754,52.33,77352.76,0.0,-0.00074,0.0,0.10173]
[1779438873794,52.33,77351.41,0.0,-0.00074,0.0,0.10154]
[1779438878824,52.33,77350.18,0.0,-0.00074,0.0,0.10173]
[1779438883860,52.33,77349.48,0.0,-0.00074,0.0,0.10183]
[1779438888896,52.33,77353.6,0.0,-0.00073,0.0,0.1012]
[1779438891959,52.33,77337.89,0.0,-0.00075,0.0,0.10363]
[1779438892977,52.33,77320.03,0.0,-0.00077,0.0,0.10644]
[1779438893948,52.33,77286.31,0.0,-0.00082,0.0,0.11195]
[1779438894975,52.33,77256.38,0.0,-0.00086,0.0,0.11706]
[1779438900000,52.33,77259.92,0.0,-0.00085,0.0,0.11644]
[1779438905045,52.33,77250.0,0.0,-0.00087,0.0,0.11817]
[1779438908055,52.33,77234.14,0.0,-0.00089,0.0,0.12099]
[1779438910070,52.33,77222.85,0.0,-0.00091,0.0,0.12303]
[1779438913095,52.33,77209.32,0.0,-0.00093,0.0,0.12551]
[1779438914102,52.33,77192.25,0.0,-0.00095,0.0,0.12871]
[1779438916118,52.33,77176.39,0.0,-0.00098,0.0,0.13175]
[1779438919138,52.33,77196.69,0.0,-0.00095,0.0,0.12787]
[1779438920146,52.33,77206.11,0.0,-0.00093,0.0,0.12611]
[1779438922170,52.33,77175.29,0.0,-0.00098,0.0,0.13197]
[1779438923167,52.33,77160.82,0.0,-0.001,0.0,0.1348]
[1779438924184,52.33,77147.81,0.0,-0.00103,0.0,0.13739]
[1779438925194,52.33,77133.34,0.0,-0.00105,0.0,0.14033]
[1779438928217,52.33,77152.12,0.0,-0.00102,0.0,0.13653]
[1779438929230,52.33,77173.02,0.0,-0.00098,0.0,0.13241]
[1779438933260,52.33,77188.66,0.0,-0.00096,0.0,0.12891]
[1779438937290,52.33,77201.8,0.0,-0.00094,0.0,0.12644]
[1779438940311,52.33,77192.2,0.0,-0.00095,0.0,0.12824]
[1779438945346,52.33,77189.48,0.0,-0.00095,0.0,0.12875]
[1779438950432,52.33,77187.53,0.0,-0.00096,0.0,0.12913]
[1779438955435,52.33,77192.27,0.0,-0.00095,0.0,0.12823]
[1779438960470,52.33,77193.8,0.0,-0.00095,0.0,0.12794]
[1779438966064,52.33,77186.54,0.0,-0.00096,0.0,0.12931]
[1779438971552,52.33,77198.12,0.0,-0.00094,0.0,0.12712]
[1779438976587,52.33,77207.06,0.0,-0.00093,0.0,0.12546]
[1779438981621,52.33,77216.66,0.0,-0.00091,0.0,0.12369]
[1779438986205,52.33,77226.32,0.0,-0.0009,0.0,0.12193]
[1779438989692,52.33,77236.71,0.0,-0.00088,0.0,0.12007]
[1779438994726,52.33,77236.15,0.0,-0.00088,0.0,0.11971]
[1779439001776,52.33,77233.22,0.0,-0.00089,0.0,0.12023]
[1779439006810,52.33,77236.35,0.0,-0.00088,0.0,0.11968]
[1779439011849,52.33,77240.52,0.0,-0.00088,0.0,0.11894]
[1779439016881,52.33,77247.33,0.0,-0.00087,0.0,0.11774]
[1779439021916,52.33,77247.05,0.0,-0.00087,0.0,0.11779]
[1779439026956,52.33,77243.85,0.0,-0.00087,0.0,0.11835]
[1779439031992,52.33,77244.58,0.0,-0.00087,0.0,0.11822]
[1779439037028,52.33,77245.5,0.0,-0.00087,0.0,0.11806]
[1779439039041,52.33,77261.73,0.0,-0.00085,0.0,0.11524]
[1779439044075,52.33,77261.56,0.0,-0.00085,0.0,0.11527]
[1779439049110,52.33,77259.86,0.0,-0.00085,0.0,0.11556]
[1779439054145,52.33,77262.48,0.0,-0.00084,0.0,0.11467]
[1779439059181,52.33,77263.48,0.0,-0.00084,0.0,0.1145]
[1779439064216,52.33,77265.54,0.0,-0.00084,0.0,0.11415]
[1779439069251,52.33,77266.63,0.0,-0.00084,0.0,0.11396]
[1779439074287,52.33,77261.35,0.0,-0.00084,0.0,0.11487]
[1779439077309,52.33,77250.76,0.0,-0.00086,0.0,0.11669]
[1779439087378,52.33,77247.97,0.0,-0.00086,0.0,0.11718]
[1779439092414,52.33,77259.92,0.0,-0.00085,0.0,0.11511]
[1779439097449,52.33,77266.27,0.0,-0.00084,0.0,0.11403]
[1779439102483,52.33,77273.66,0.0,-0.00083,0.0,0.11277]
[1779439107524,52.33,77281.24,0.0,-0.00082,0.0,0.1115]
[1779439112558,52.33,77272.44,0.0,-0.00082,0.0,0.11255]
[1779439117603,52.33,77269.28,0.0,-0.00083,0.0,0.11308]
[1779439122631,52.33,77257.03,0.0,-0.00085,0.0,0.11516]
[1779439127761,52.33,77250.47,0.0,-0.00086,0.0,0.1163]
[1779439129683,52.33,77262.25,0.0,-0.00084,0.0,0.11427]
[1779439134718,52.33,77256.86,0.0,-0.00085,0.0,0.11519]
[1779439139754,52.33,77257.53,0.0,-0.00085,0.0,0.11508]
[1779439144789,52.33,77249.83,0.0,-0.00086,0.0,0.11641]
[1779439149833,52.33,77241.4,0.0,-0.00087,0.0,0.11788]
[1779439154863,52.33,77236.6,0.0,-0.00087,0.0,0.11872]
[1779439159898,52.33,77244.02,0.0,-0.00086,0.0,0.11742]
[1779439164933,52.33,77250.91,0.0,-0.00085,0.0,0.11622]
[1779439169968,52.33,77243.75,0.0,-0.00086,0.0,0.11747]
[1779439175004,52.33,77244.58,0.0,-0.00086,0.0,0.11687]
[1779439180041,52.33,77239.65,0.0,-0.00087,0.0,0.11773]
[1779439185074,52.33,77233.62,0.0,-0.00088,0.0,0.11879]
[1779439190110,52.33,77224.09,0.0,-0.00089,0.0,0.12049]
[1779439195144,52.33,77223.6,0.0,-0.00089,0.0,0.12058]
[1779439200179,52.33,77224.65,0.0,-0.00089,0.0,0.12039]
[1779439205214,52.33,77220.16,0.0,-0.0009,0.0,0.12119]
[1779439210252,52.33,77212.83,0.0,-0.00091,0.0,0.12252]
[1779439212265,52.33,77191.65,0.0,-0.00094,0.0,0.12642]
[1779439215299,52.33,77180.48,0.0,-0.00095,0.0,0.12853]
[1779439220325,52.33,77178.75,0.0,-0.00096,0.0,0.12885]
[1779439222340,52.33,77192.26,0.0,-0.00094,0.0,0.12631]
[1779439224357,52.33,77205.39,0.0,-0.00092,0.0,0.12388]
[1779439226366,52.33,77216.36,0.0,-0.0009,0.0,0.12188]
[1779439231402,52.33,77217.58,0.0,-0.0009,0.0,0.1212]
[1779439237444,52.33,77217.06,0.0,-0.0009,0.0,0.12129]
[1779439242479,52.33,77225.32,0.0,-0.00088,0.0,0.11981]
[1779439247549,52.33,77223.74,0.0,-0.00089,0.0,0.12009]
[1779439249548,52.33,77211.3,0.0,-0.0009,0.0,0.12233]
[1779439252568,52.33,77201.26,0.0,-0.00092,0.0,0.12417]
[1779439257603,52.33,77205.28,0.0,-0.00091,0.0,0.12343]
[1779439262638,52.33,77209.46,0.0,-0.00091,0.0,0.12267]
[1779439267674,52.33,77211.99,0.0,-0.0009,0.0,0.12221]
[1779439271714,52.33,77222.54,0.0,-0.00089,0.0,0.12031]
[1779439276751,52.33,77229.32,0.0,-0.00088,0.0,0.1191]
[1779439281790,52.33,77232.94,0.0,-0.00087,0.0,0.11846]
[1779439286822,52.33,77232.91,0.0,-0.00087,0.0,0.11847]
[1779439291858,52.33,77235.49,0.0,-0.00087,0.0,0.11756]
[1779439296893,52.33,77234.07,0.0,-0.00087,0.0,0.11781]
[1779439301928,52.33,77234.76,0.0,-0.00087,0.0,0.11769]
[1779439306962,52.33,77228.93,0.0,-0.00088,0.0,0.11871]
[1779439311997,52.33,77228.54,0.0,-0.00088,0.0,0.11878]
[1779439314014,52.33,77241.79,0.0,-0.00086,0.0,0.11646]
[1779439319048,52.33,77236.39,0.0,-0.00087,0.0,0.1174]
[1779439324086,52.33,77224.86,0.0,-0.00088,0.0,0.11943]
[1779439329119,52.33,77224.54,0.0,-0.00088,0.0,0.11949]
[1779439334160,52.33,77224.8,0.0,-0.00088,0.0,0.11945]
[1779439339194,52.33,77225.05,0.0,-0.00088,0.0,0.1194]
[1779439345237,52.33,77225.0,0.0,-0.00088,0.0,0.11941]
[1779439350271,52.33,77225.05,0.0,-0.00088,0.0,0.1194]
[1779439355306,52.33,77225.5,0.0,-0.00088,0.0,0.11887]
[1779439361349,52.33,77225.48,0.0,-0.00088,0.0,0.11887]
[1779439366384,52.33,77227.26,0.0,-0.00087,0.0,0.11855]
[1779439371420,52.33,77226.7,0.0,-0.00088,0.0,0.11865]
[1779439376455,52.33,77227.88,0.0,-0.00087,0.0,0.11844]
[1779439382499,52.33,77231.74,0.0,-0.00087,0.0,0.11777]
[1779439387533,52.33,77233.4,0.0,-0.00087,0.0,0.11747]
[1779439392570,52.33,77233.35,0.0,-0.00087,0.0,0.11748]
[1779439397604,52.33,77239.62,0.0,-0.00086,0.0,0.11639]
[1779439402638,52.33,77241.85,0.0,-0.00085,0.0,0.116]
[1779439407673,52.33,77234.63,0.0,-0.00086,0.0,0.11726]
[1779439412706,52.33,77232.75,0.0,-0.00086,0.0,0.11714]
[1779439417744,52.33,77232.39,0.0,-0.00086,0.0,0.1172]
[1779439422777,52.33,77239.93,0.0,-0.00085,0.0,0.11589]
[1779439427812,52.33,77243.75,0.0,-0.00085,0.0,0.11523]
[1779439432849,52.33,77245.76,0.0,-0.00085,0.0,0.11488]
[1779439437885,52.33,77246.12,0.0,-0.00084,0.0,0.11482]
[1779439442920,52.33,77247.88,0.0,-0.00084,0.0,0.11452]
[1779439447955,52.33,77248.68,0.0,-0.00084,0.0,0.11438]
[1779439452990,52.33,77238.56,0.0,-0.00086,0.0,0.11613]
[1779439459548,52.33,77230.66,0.0,-0.00087,0.0,0.1175]
[1779439465074,52.33,77233.61,0.0,-0.00086,0.0,0.11699]
[1779439470109,52.33,77232.95,0.0,-0.00086,0.0,0.1171]
[1779439475143,52.33,77232.3,0.0,-0.00086,0.0,0.11677]
[1779439478166,52.33,77241.69,0.0,-0.00085,0.0,0.11514]
[1779439483200,52.33,77239.02,0.0,-0.00085,0.0,0.1156]
[1779439488234,52.33,77239.89,0.0,-0.00085,0.0,0.11545]
[1779439494277,52.33,77240.96,0.0,-0.00085,0.0,0.11527]
[1779439499829,52.33,77242.83,0.0,-0.00085,0.0,0.11494]
[1779439505355,52.33,77246.36,0.0,-0.00084,0.0,0.11434]
[1779439510398,52.33,77250.02,0.0,-0.00084,0.0,0.11371]
[1779439515435,52.33,77251.75,0.0,-0.00083,0.0,0.11342]
[1779439520462,52.33,77251.42,0.0,-0.00083,0.0,0.11348]
[1779439525496,52.33,77251.29,0.0,-0.00083,0.0,0.1135]
[1779439530531,52.33,77252.43,0.0,-0.00083,0.0,0.11331]
[1779439535566,52.33,77251.45,0.0,-0.00083,0.0,0.11303]
[1779439540601,52.33,77253.86,0.0,-0.00083,0.0,0.11263]
[1779439545636,52.33,77252.41,0.0,-0.00083,0.0,0.11287]
[1779439550672,52.33,77252.81,0.0,-0.00083,0.0,0.1128]
[1779439555707,52.33,77251.43,0.0,-0.00083,0.0,0.11304]
[1779439560742,52.33,77250.11,0.0,-0.00083,0.0,0.11326]
[1779439565777,52.33,77247.31,0.0,-0.00084,0.0,0.11374]
[1779439570811,52.33,77246.39,0.0,-0.00084,0.0,0.11389]
[1779439575846,52.33,77246.41,0.0,-0.00084,0.0,0.11389]
[1779439580885,52.33,77245.6,0.0,-0.00084,0.0,0.11403]
[1779439585916,52.33,77250.39,0.0,-0.00083,0.0,0.11321]
[1779439590952,52.33,77252.54,0.0,-0.00083,0.0,0.11285]
[1779439595989,52.33,77252.91,0.0,-0.00083,0.0,0.11235]
[1779439601026,52.33,77253.44,0.0,-0.00083,0.0,0.11226]
[1779439606063,52.33,77253.79,0.0,-0.00082,0.0,0.1122]
[1779439611108,52.33,77245.23,0.0,-0.00084,0.0,0.11365]
[1779439616146,52.33,77241.21,0.0,-0.00084,0.0,0.11434]
[1779439621180,52.33,77241.57,0.0,-0.00084,0.0,0.11427]
[1779439626218,52.33,77243.89,0.0,-0.00084,0.0,0.11388]
[1779439631250,52.33,77237.17,0.0,-0.00085,0.0,0.11503]
[1779439636285,52.33,77223.6,0.0,-0.00087,0.0,0.11738]
[1779439641320,52.33,77227.01,0.0,-0.00086,0.0,0.11679]
[1779439644342,52.33,77237.29,0.0,-0.00085,0.0,0.11501]
[1779439649376,52.33,77242.57,0.0,-0.00084,0.0,0.1141]
[1779439654412,52.33,77241.15,0.0,-0.00084,0.0,0.1139]
[1779439659446,52.33,77242.88,0.0,-0.00084,0.0,0.11361]
[1779439664481,52.33,77241.7,0.0,-0.00084,0.0,0.11381]
[1779439669518,52.33,77239.15,0.0,-0.00084,0.0,0.11425]
[1779439674558,52.33,77244.68,0.0,-0.00083,0.0,0.1133]
[1779439679587,52.33,77255.52,0.0,-0.00082,0.0,0.11148]
[1779439686638,52.33,77255.91,0.0,-0.00082,0.0,0.11141]
[1779439691671,52.33,77257.0,0.0,-0.00082,0.0,0.11123]
[1779439696706,52.33,77259.54,0.0,-0.00081,0.0,0.11081]
[1779439701743,52.33,77264.8,0.0,-0.00081,0.0,0.10993]
[1779439706779,52.33,77265.08,0.0,-0.00081,0.0,0.10989]
[1779439711812,52.33,77258.01,0.0,-0.00081,0.0,0.11063]
[1779439716861,52.33,77256.34,0.0,-0.00082,0.0,0.11091]
[1779439717868,52.33,77243.64,0.0,-0.00083,0.0,0.11304]
[1779439723909,52.33,77243.16,0.0,-0.00083,0.0,0.11312]
[1779439728945,52.33,77239.74,0.0,-0.00084,0.0,0.1137]
[1779439733980,52.33,77241.8,0.0,-0.00083,0.0,0.11335]
[1779439739015,52.33,77246.88,0.0,-0.00083,0.0,0.11249]
[1779439744051,52.33,77248.97,0.0,-0.00083,0.0,0.11214]
[1779439749086,52.33,77249.51,0.0,-0.00082,0.0,0.11205]
[1779439754122,52.33,77243.41,0.0,-0.00083,0.0,0.11308]
[1779439761689,52.33,77241.98,0.0,-0.00083,0.0,0.11332]
[1779439767214,52.33,77240.95,0.0,-0.00084,0.0,0.1135]
[1779439772247,52.33,77245.67,0.0,-0.00083,0.0,0.11226]
[1779439777287,52.33,77239.6,0.0,-0.00083,0.0,0.11329]
[1779439782321,52.33,77239.09,0.0,-0.00084,0.0,0.11337]
[1779439787357,52.33,77234.4,0.0,-0.00084,0.0,0.11417]
[1779439792391,52.33,77234.51,0.0,-0.00084,0.0,0.11415]
[1779439797426,52.33,77235.04,0.0,-0.00084,0.0,0.11406]
[1779439802462,52.33,77236.82,0.0,-0.00084,0.0,0.11376]
[1779439807497,52.33,77233.8,0.0,-0.00084,0.0,0.11428]
[1779439812532,52.33,77232.26,0.0,-0.00084,0.0,0.11454]
[1779439817566,52.33,77231.11,0.0,-0.00085,0.0,0.11474]
[1779439822608,52.33,77231.07,0.0,-0.00085,0.0,0.11474]
[1779439827640,52.33,77231.07,0.0,-0.00085,0.0,0.11474]
[1779439832677,52.33,77231.12,0.0,-0.00084,0.0,0.11429]
[1779439833692,52.33,77217.53,0.0,-0.00086,0.0,0.11664]
[1779439834690,52.33,77205.17,0.0,-0.00088,0.0,0.11882]
[1779439839725,52.33,77210.46,0.0,-0.00087,0.0,0.11788]
[1779439844784,52.33,77212.73,0.0,-0.00087,0.0,0.11748]
[1779439849815,52.33,77210.74,0.0,-0.00087,0.0,0.11783]
[1779439854853,52.33,77214.28,0.0,-0.00087,0.0,0.11721]
[1779439859886,52.33,77226.0,0.0,-0.00085,0.0,0.11517]
[1779439862399,52.33,77236.82,0.0,-0.00084,0.0,0.11332]
[1779439867943,52.33,77235.69,0.0,-0.00084,0.0,0.11351]
[1779439872977,52.33,77235.84,0.0,-0.00084,0.0,0.11349]
[1779439878017,52.33,77234.54,0.0,-0.00084,0.0,0.11371]
[1779439883051,52.33,77228.52,0.0,-0.00085,0.0,0.11474]
[1779439888089,52.33,77226.82,0.0,-0.00085,0.0,0.11503]
[1779439893120,52.33,77231.02,0.0,-0.00084,0.0,0.11387]
[1779439898154,52.33,77230.63,0.0,-0.00084,0.0,0.11393]
[1779439903190,52.33,77229.38,0.0,-0.00084,0.0,0.11415]
[1779439913259,52.33,77228.95,0.0,-0.00084,0.0,0.11422]
[1779439920309,52.33,77227.75,0.0,-0.00084,0.0,0.11443]
[1779439925343,52.33,77227.97,0.0,-0.00084,0.0,0.11439]
[1779439930379,52.33,77227.97,0.0,-0.00084,0.0,0.11439]
[1779439935418,52.33,77230.28,0.0,-0.00084,0.0,0.11399]
[1779439940452,52.33,77231.59,0.0,-0.00084,0.0,0.11377]
[1779439945488,52.33,77234.13,0.0,-0.00084,0.0,0.11334]
[1779439947502,52.33,77243.64,0.0,-0.00082,0.0,0.11173]
[1779439953031,52.33,77234.51,0.0,-0.00083,0.0,0.11283]
[1779439958580,52.33,77233.07,0.0,-0.00083,0.0,0.11308]
[1779439963615,52.33,77233.26,0.0,-0.00083,0.0,0.11304]
[1779439968649,52.33,77233.24,0.0,-0.00083,0.0,0.11305]
[1779439974692,52.33,77234.05,0.0,-0.00083,0.0,0.11291]
[1779439979735,52.33,77234.34,0.0,-0.00083,0.0,0.11286]
[1779439981750,52.33,77259.03,0.0,-0.0008,0.0,0.10875]
[1779439986780,52.33,77246.84,0.0,-0.00082,0.0,0.11076]
[1779439991815,52.33,77246.62,0.0,-0.00082,0.0,0.1108]
[1779439994840,52.33,77236.63,0.0,-0.00083,0.0,0.11247]
[1779439999875,52.33,77237.86,0.0,-0.00083,0.0,0.11226]
[1779440004909,52.33,77240.77,0.0,-0.00082,0.0,0.11177]
[1779440009945,52.33,77240.85,0.0,-0.00082,0.0,0.11176]
[1779440014979,52.33,77244.56,0.0,-0.00082,0.0,0.11071]
[1779440020017,52.33,77246.0,0.0,-0.00081,0.0,0.11047]
[1779440025050,52.33,77245.89,0.0,-0.00081,0.0,0.11049]
[1779440030086,52.33,77249.53,0.0,-0.00081,0.0,0.10988]
[1779440035122,52.33,77249.11,0.0,-0.00081,0.0,0.10995]
[1779440041163,52.33,77248.53,0.0,-0.00081,0.0,0.11005]
[1779440046199,52.33,77248.22,0.0,-0.00081,0.0,0.1101]
[1779440051234,52.33,77241.93,0.0,-0.00082,0.0,0.11115]
[1779440056268,52.33,77242.39,0.0,-0.00082,0.0,0.11107]
[1779440061304,52.33,77243.4,0.0,-0.00082,0.0,0.1109]
[1779440066338,52.33,77247.89,0.0,-0.00081,0.0,0.11015]
[1779440073388,52.33,77248.78,0.0,-0.00081,0.0,0.10958]
[1779440078434,52.33,77246.69,0.0,-0.00081,0.0,0.10992]
[1779440084467,52.33,77246.9,0.0,-0.00081,0.0,0.10989]
[1779440089502,52.33,77245.78,0.0,-0.00081,0.0,0.11007]
[1779440094538,52.33,77246.77,0.0,-0.00081,0.0,0.10991]
[1779440099572,52.33,77248.58,0.0,-0.00081,0.0,0.10961]
[1779440104608,52.33,77248.04,0.0,-0.00081,0.0,0.1097]
[1779440109642,52.33,77248.44,0.0,-0.00081,0.0,0.10963]
[1779440114678,52.33,77247.06,0.0,-0.00081,0.0,0.10986]
[1779440119713,52.33,77246.15,0.0,-0.00081,0.0,0.11001]
[1779440124747,52.33,77247.1,0.0,-0.00081,0.0,0.10985]
[1779440127769,52.33,77235.61,0.0,-0.00082,0.0,0.11177]
[1779440132803,52.33,77236.49,0.0,-0.00082,0.0,0.11119]
[1779440137839,52.33,77239.7,0.0,-0.00082,0.0,0.11065]
[1779440142874,52.33,77238.83,0.0,-0.00082,0.0,0.11079]
[1779440147908,52.33,77241.52,0.0,-0.00081,0.0,0.11035]
[1779440152944,52.33,77243.63,0.0,-0.00081,0.0,0.11]
[1779440157978,52.33,77243.57,0.0,-0.00081,0.0,0.11001]
[1779440163014,52.33,77244.59,0.0,-0.00081,0.0,0.10984]
[1779440168053,52.33,77245.98,0.0,-0.00081,0.0,0.10961]
[1779440173087,52.33,77253.19,0.0,-0.0008,0.0,0.10842]
[1779440178122,52.33,77251.63,0.0,-0.0008,0.0,0.10868]
[1779440183157,52.33,77249.05,0.0,-0.0008,0.0,0.1091]
[1779440188193,52.33,77243.17,0.0,-0.00081,0.0,0.11007]
[1779440193228,52.33,77239.5,0.0,-0.00081,0.0,0.11025]
[1779440199272,52.33,77238.39,0.0,-0.00081,0.0,0.11043]
[1779440204306,52.33,77240.95,0.0,-0.00081,0.0,0.11001]
[1779440209340,52.33,77239.46,0.0,-0.00081,0.0,0.11026]
[1779440214375,52.33,77237.68,0.0,-0.00082,0.0,0.11055]
[1779440219410,52.33,77239.71,0.0,-0.00081,0.0,0.11022]
[1779440225453,52.33,77238.74,0.0,-0.00081,0.0,0.11038]
[1779440228474,52.33,77248.9,0.0,-0.0008,0.0,0.1087]
[1779440233508,52.33,77250.69,0.0,-0.0008,0.0,0.10841]
[1779440238544,52.33,77243.11,0.0,-0.00081,0.0,0.10965]
[1779440243578,52.33,77241.01,0.0,-0.00081,0.0,0.11]
[1779440250628,52.33,77241.48,0.0,-0.00081,0.0,0.10992]
[1779440255664,52.33,77240.87,0.0,-0.00081,0.0,0.10959]
[1779440260696,52.33,77238.95,0.0,-0.00081,0.0,0.10991]
[1779440265734,52.33,77232.19,0.0,-0.00082,0.0,0.11104]
[1779440268758,52.33,77222.49,0.0,-0.00083,0.0,0.11267]
[1779440273792,52.33,77224.35,0.0,-0.00083,0.0,0.11235]
[1779440278828,52.33,77229.82,0.0,-0.00082,0.0,0.11143]
[1779440283865,52.33,77232.37,0.0,-0.00082,0.0,0.11101]
[1779440288900,52.33,77233.49,0.0,-0.00082,0.0,0.11082]
[1779440293934,52.33,77235.12,0.0,-0.00082,0.0,0.11055]
[1779440296955,52.33,77223.95,0.0,-0.00083,0.0,0.11242]
[1779440301991,52.33,77224.39,0.0,-0.00083,0.0,0.11235]
[1779440307028,52.33,77219.67,0.0,-0.00084,0.0,0.11315]
[1779440312099,52.33,77213.13,0.0,-0.00084,0.0,0.11382]
[1779440317133,52.33,77214.5,0.0,-0.00084,0.0,0.11359]
[1779440322170,52.33,77215.9,0.0,-0.00084,0.0,0.11335]
[1779440327204,52.33,77215.64,0.0,-0.00084,0.0,0.11339]
[1779440332238,52.33,77216.63,0.0,-0.00084,0.0,0.11322]
[1779440337273,52.33,77218.16,0.0,-0.00084,0.0,0.11296]
[1779440342310,52.33,77216.93,0.0,-0.00084,0.0,0.11317]
[1779440347350,52.33,77202.21,0.0,-0.00086,0.0,0.1157]
[1779440354394,52.33,77201.9,0.0,-0.00086,0.0,0.11576]
[1779440359431,52.33,77204.95,0.0,-0.00085,0.0,0.11523]
[1779440364466,52.33,77196.88,0.0,-0.00087,0.0,0.11663]
[1779440368493,52.33,77187.51,0.0,-0.00088,0.0,0.11828]
[1779440373528,52.33,77184.45,0.0,-0.00088,0.0,0.11837]
[1779440378564,52.33,77183.68,0.0,-0.00088,0.0,0.1185]
[1779440383597,52.33,77183.4,0.0,-0.00088,0.0,0.11855]
[1779440388633,52.33,77191.35,0.0,-0.00087,0.0,0.11715]
[1779440393667,52.33,77191.16,0.0,-0.00087,0.0,0.11718]
[1779440398703,52.33,77189.85,0.0,-0.00087,0.0,0.11741]
[1779440402757,52.33,77174.48,0.0,-0.00089,0.0,0.12015]
[1779440408797,52.33,77171.69,0.0,-0.0009,0.0,0.12065]
[1779440413833,52.33,77171.47,0.0,-0.0009,0.0,0.12069]
[1779440418866,52.33,77158.04,0.0,-0.00092,0.0,0.12314]
[1779440423902,52.33,77162.88,0.0,-0.00091,0.0,0.12225]
[1779440428938,52.33,77162.11,0.0,-0.00091,0.0,0.12239]
[1779440433972,52.33,77163.91,0.0,-0.00091,0.0,0.12159]
[1779440439008,52.33,77161.68,0.0,-0.00091,0.0,0.122]
[1779440444052,52.33,77162.2,0.0,-0.00091,0.0,0.1219]
[1779440449086,52.33,77164.25,0.0,-0.00091,0.0,0.12153]
[1779440454122,52.33,77164.62,0.0,-0.00091,0.0,0.12146]
[1779440459158,52.33,77165.45,0.0,-0.0009,0.0,0.12131]
[1779440464195,52.33,77166.99,0.0,-0.0009,0.0,0.12103]
[1779440469228,52.33,77169.81,0.0,-0.0009,0.0,0.12052]
[1779440475271,52.33,77169.21,0.0,-0.0009,0.0,0.12063]
[1779440480306,52.33,77170.66,0.0,-0.0009,0.0,0.12037]
[1779440485343,52.33,77171.37,0.0,-0.0009,0.0,0.12024]
[1779440490376,52.33,77172.59,0.0,-0.00089,0.0,0.12002]
[1779440495411,52.33,77171.74,0.0,-0.00089,0.0,0.11971]
[1779440500446,52.33,77168.99,0.0,-0.0009,0.0,0.1202]
[1779440505481,52.33,77160.42,0.0,-0.00091,0.0,0.12176]
[1779440510515,52.33,77160.85,0.0,-0.00091,0.0,0.12168]
[1779440515551,52.33,77170.57,0.0,-0.00089,0.0,0.11992]
[1779440520586,52.33,77162.39,0.0,-0.00091,0.0,0.1214]
[1779440524613,52.33,77173.13,0.0,-0.00089,0.0,0.11946]
[1779440529648,52.33,77169.93,0.0,-0.00089,0.0,0.12003]
[1779440534684,52.33,77169.58,0.0,-0.00089,0.0,0.1201]
[1779440539719,52.33,77169.85,0.0,-0.00089,0.0,0.12005]
[1779440544755,52.33,77175.02,0.0,-0.00089,0.0,0.11912]
[1779440549789,52.33,77174.19,0.0,-0.00089,0.0,0.11927]
[1779440554825,52.33,77174.42,0.0,-0.00088,0.0,0.11877]
[1779440559861,52.33,77169.74,0.0,-0.00089,0.0,0.1196]
[1779440564895,52.33,77178.35,0.0,-0.00088,0.0,0.11807]
[1779440569931,52.33,77183.54,0.0,-0.00087,0.0,0.11715]
[1779440575975,52.33,77180.33,0.0,-0.00088,0.0,0.11772]
[1779440581007,52.33,77181.53,0.0,-0.00087,0.0,0.11751]
[1779440586042,52.33,77179.82,0.0,-0.00088,0.0,0.11781]
[1779440592084,52.33,77182.42,0.0,-0.00087,0.0,0.11735]
[1779440597120,52.33,77187.71,0.0,-0.00086,0.0,0.11642]
[1779440602155,52.33,77187.22,0.0,-0.00087,0.0,0.11651]
[1779440607193,52.33,77196.95,0.0,-0.00085,0.0,0.11482]
[1779440612227,52.33,77199.16,0.0,-0.00085,0.0,0.11399]
[1779440617262,52.33,77206.25,0.0,-0.00084,0.0,0.11278]
[1779440622297,52.33,77207.47,0.0,-0.00083,0.0,0.11257]
[1779440629347,52.33,77207.6,0.0,-0.00083,0.0,0.11255]
[1779440635387,52.33,77207.88,0.0,-0.00083,0.0,0.1125]
[1779440640428,52.33,77208.39,0.0,-0.00083,0.0,0.11241]
[1779440645459,52.33,77207.82,0.0,-0.00083,0.0,0.11251]
[1779440650492,52.33,77209.04,0.0,-0.00083,0.0,0.1123]
[1779440657541,52.33,77207.6,0.0,-0.00083,0.0,0.11255]
[1779440662579,52.33,77208.94,0.0,-0.00083,0.0,0.11232]
[1779440667613,52.33,77213.48,0.0,-0.00083,0.0,0.11155]
[1779440672648,52.33,77213.13,0.0,-0.00082,0.0,0.11117]
[1779440677682,52.33,77210.44,0.0,-0.00083,0.0,0.11163]
[1779440682718,52.33,77211.91,0.0,-0.00082,0.0,0.11138]
[1779440687752,52.33,77216.84,0.0,-0.00082,0.0,0.11055]
[1779440694247,52.33,77219.83,0.0,-0.00081,0.0,0.11006]
[1779440699838,52.33,77218.93,0.0,-0.00082,0.0,0.11021]
[1779440704874,52.33,77218.15,0.0,-0.00082,0.0,0.11034]
[1779440709908,52.33,77211.02,0.0,-0.00083,0.0,0.11153]
[1779440714944,52.33,77210.3,0.0,-0.00083,0.0,0.11165]
[1779440719979,52.33,77210.32,0.0,-0.00083,0.0,0.11165]
[1779440726024,52.33,77211.15,0.0,-0.00083,0.0,0.11151]
[1779440731059,52.33,77206.31,0.0,-0.00083,0.0,0.11188]
[1779440736094,52.33,77205.67,0.0,-0.00083,0.0,0.11199]
[1779440741129,52.33,77204.28,0.0,-0.00083,0.0,0.11223]
[1779440746164,52.33,77205.3,0.0,-0.00083,0.0,0.11206]
[1779440751200,52.33,77206.57,0.0,-0.00083,0.0,0.11184]
[1779440756234,52.33,77207.22,0.0,-0.00083,0.0,0.11173]
[1779440761269,52.33,77209.73,0.0,-0.00082,0.0,0.11131]
[1779440766310,52.33,77209.17,0.0,-0.00083,0.0,0.1114]
[1779440771345,52.33,77210.12,0.0,-0.00082,0.0,0.11124]
[1779440776380,52.33,77212.04,0.0,-0.00082,0.0,0.11092]
[1779440781415,52.33,77208.87,0.0,-0.00083,0.0,0.11145]
[1779440786451,52.33,77202.88,0.0,-0.00083,0.0,0.11247]
[1779440791486,52.33,77193.1,0.0,-0.00084,0.0,0.11369]
[1779440796521,52.33,77191.3,0.0,-0.00085,0.0,0.114]
[1779440800549,52.33,77181.72,0.0,-0.00086,0.0,0.11566]
[1779440805584,52.33,77178.79,0.0,-0.00086,0.0,0.11617]
[1779440810626,52.33,77172.84,0.0,-0.00087,0.0,0.11721]
[1779440815655,52.33,77166.02,0.0,-0.00088,0.0,0.11842]
[1779440820691,52.33,77162.8,0.0,-0.00089,0.0,0.11899]
[1779440825744,52.33,77157.53,0.0,-0.0009,0.0,0.11994]
[1779440830764,52.33,77151.08,0.0,-0.0009,0.0,0.1211]
[1779440835798,52.33,77154.38,0.0,-0.0009,0.0,0.12051]
[1779440840833,52.33,77156.15,0.0,-0.0009,0.0,0.12019]
[1779440845870,52.33,77150.21,0.0,-0.00091,0.0,0.12126]
[1779440850904,52.33,77149.42,0.0,-0.00091,0.0,0.12141]
[1779440855939,52.33,77154.5,0.0,-0.0009,0.0,0.12002]
[1779440861980,52.33,77155.17,0.0,-0.0009,0.0,0.1199]
[1779440867016,52.33,77157.02,0.0,-0.00089,0.0,0.11956]
[1779440872051,52.33,77152.77,0.0,-0.0009,0.0,0.12033]
[1779440875086,52.33,77142.49,0.0,-0.00091,0.0,0.1222]
[1779440880113,52.33,77138.32,0.0,-0.00092,0.0,0.12296]
[1779440885151,52.33,77139.14,0.0,-0.00092,0.0,0.12281]
[1779440890186,52.33,77146.35,0.0,-0.00091,0.0,0.12149]
[1779440895219,52.33,77144.2,0.0,-0.00091,0.0,0.12189]
[1779440900255,52.33,77153.38,0.0,-0.0009,0.0,0.12022]
[1779440905290,52.33,77156.27,0.0,-0.00089,0.0,0.1197]
[1779440912340,52.33,77155.58,0.0,-0.00089,0.0,0.11936]
[1779440917376,52.33,77155.63,0.0,-0.00089,0.0,0.11935]
[1779440922410,52.33,77165.2,0.0,-0.00088,0.0,0.11764]
[1779440927444,52.33,77164.33,0.0,-0.00088,0.0,0.1178]
[1779440932481,52.33,77164.21,0.0,-0.00088,0.0,0.11782]
[1779440937515,52.33,77163.39,0.0,-0.00088,0.0,0.11796]
[1779440942550,52.33,77158.34,0.0,-0.00089,0.0,0.11886]
[1779440947584,52.33,77155.39,0.0,-0.00089,0.0,0.11939]
[1779440952621,52.33,77155.04,0.0,-0.00089,0.0,0.11945]
[1779440957654,52.33,77160.08,0.0,-0.00088,0.0,0.11855]
[1779440962691,52.33,77159.66,0.0,-0.00089,0.0,0.11863]
[1779440967726,52.33,77160.42,0.0,-0.00088,0.0,0.11849]
[1779440972760,52.33,77160.66,0.0,-0.00088,0.0,0.11799]
[1779440977796,52.33,77160.4,0.0,-0.00088,0.0,0.11803]
[1779440982830,52.33,77168.88,0.0,-0.00087,0.0,0.11654]
[1779440987865,52.33,77165.23,0.0,-0.00087,0.0,0.11718]
[1779440992900,52.33,77163.71,0.0,-0.00088,0.0,0.11745]
[1779440997937,52.33,77163.5,0.0,-0.00088,0.0,0.11749]
[1779441002972,52.33,77165.04,0.0,-0.00087,0.0,0.11721]
[1779441008010,52.33,77164.31,0.0,-0.00088,0.0,0.11734]
[1779441013047,52.33,77154.14,0.0,-0.00089,0.0,0.11915]
[1779441018080,52.33,77145.83,0.0,-0.0009,0.0,0.12065]
[1779441023115,52.33,77143.3,0.0,-0.00091,0.0,0.12111]
[1779441028150,52.33,77143.47,0.0,-0.00091,0.0,0.12108]
[1779441033187,52.33,77148.4,0.0,-0.00089,0.0,0.11972]
[1779441038221,52.33,77150.73,0.0,-0.00089,0.0,0.1193]
[1779441044263,52.33,77150.87,0.0,-0.00089,0.0,0.11927]
[1779441049297,52.33,77152.53,0.0,-0.00089,0.0,0.11897]
[1779441053325,52.33,77176.5,0.0,-0.00085,0.0,0.11476]
[1779441060375,52.33,77176.8,0.0,-0.00085,0.0,0.1147]
[1779441065409,52.33,77176.25,0.0,-0.00085,0.0,0.1148]
[1779441071452,52.33,77172.32,0.0,-0.00086,0.0,0.11548]
[1779441076487,52.33,77168.87,0.0,-0.00087,0.0,0.11608]
[1779441081524,52.33,77169.36,0.0,-0.00086,0.0,0.116]
[1779441086556,52.33,77169.34,0.0,-0.00086,0.0,0.116]
[1779441092599,52.33,77167.04,0.0,-0.00086,0.0,0.11595]
[1779441097634,52.33,77157.58,0.0,-0.00088,0.0,0.11761]
[1779441107703,52.33,77158.12,0.0,-0.00088,0.0,0.11752]
[1779441112738,52.33,77164.04,0.0,-0.00087,0.0,0.11647]
[1779441117773,52.33,77164.09,0.0,-0.00087,0.0,0.11647]
[1779441125831,52.33,77164.31,0.0,-0.00087,0.0,0.11643]
[1779441130865,52.33,77165.56,0.0,-0.00087,0.0,0.11621]
[1779441135901,52.33,77166.41,0.0,-0.00087,0.0,0.11606]
[1779441140937,52.33,77164.9,0.0,-0.00087,0.0,0.11632]
[1779441145972,52.33,77165.5,0.0,-0.00087,0.0,0.11622]
[1779441151007,52.33,77165.12,0.0,-0.00086,0.0,0.11583]
[1779441156047,52.33,77156.14,0.0,-0.00088,0.0,0.11741]
[1779441162087,52.33,77158.19,0.0,-0.00087,0.0,0.11705]
[1779441167584,52.33,77159.09,0.0,-0.00087,0.0,0.11689]
[1779441173164,52.33,77160.91,0.0,-0.00087,0.0,0.11657]
[1779441178200,52.33,77163.25,0.0,-0.00087,0.0,0.11616]
[1779441183235,52.33,77171.31,0.0,-0.00086,0.0,0.11475]
[1779441188271,52.33,77174.99,0.0,-0.00085,0.0,0.11412]
[1779441193307,52.33,77172.27,0.0,-0.00085,0.0,0.11459]
[1779441198342,52.33,77163.35,0.0,-0.00087,0.0,0.11614]
[1779441204385,52.33,77164.41,0.0,-0.00086,0.0,0.11595]
[1779441209419,52.33,77163.13,0.0,-0.00087,0.0,0.11618]
[1779441214453,52.33,77163.66,0.0,-0.00086,0.0,0.11563]
[1779441219489,52.33,77163.63,0.0,-0.00086,0.0,0.11564]
[1779441224524,52.33,77166.29,0.0,-0.00086,0.0,0.11517]
[1779441229565,52.33,77165.05,0.0,-0.00086,0.0,0.11539]
[1779441234594,52.33,77158.06,0.0,-0.00087,0.0,0.11661]
[1779441239628,52.33,77152.94,0.0,-0.00088,0.0,0.11751]
[1779441244664,52.33,77138.85,0.0,-0.0009,0.0,0.12003]
[1779441249700,52.33,77137.02,0.0,-0.0009,0.0,0.12037]
[1779441254735,52.33,77134.1,0.0,-0.00091,0.0,0.12089]
[1779441260781,52.33,77136.73,0.0,-0.0009,0.0,0.12042]
[1779441265813,52.33,77144.98,0.0,-0.00089,0.0,0.11893]
[1779441270849,52.33,77151.53,0.0,-0.00088,0.0,0.11776]
[1779441275883,52.33,77152.91,0.0,-0.00087,0.0,0.11706]
[1779441282934,52.33,77141.37,0.0,-0.00089,0.0,0.11911]
[1779441288440,52.33,77141.21,0.0,-0.00089,0.0,0.11914]
[1779441298510,52.33,77141.36,0.0,-0.00089,0.0,0.11912]
[1779441304086,52.33,77139.29,0.0,-0.00089,0.0,0.11949]
[1779441309122,52.33,77137.23,0.0,-0.0009,0.0,0.11986]
[1779441315162,52.33,77138.59,0.0,-0.0009,0.0,0.11961]
[1779441321204,52.33,77140.9,0.0,-0.00089,0.0,0.1192]
[1779441326239,52.33,77138.05,0.0,-0.0009,0.0,0.11971]
[1779441332280,52.33,77135.11,0.0,-0.0009,0.0,0.11977]
[1779441337315,52.33,77132.17,0.0,-0.0009,0.0,0.1203]
[1779441342350,52.33,77130.98,0.0,-0.0009,0.0,0.12052]
[1779441347385,52.33,77132.17,0.0,-0.0009,0.0,0.1203]
[1779441352422,52.33,77135.51,0.0,-0.0009,0.0,0.1197]
[1779441357455,52.33,77133.72,0.0,-0.0009,0.0,0.12002]
[1779441362492,52.33,77132.38,0.0,-0.0009,0.0,0.12027]
[1779441367526,52.33,77130.74,0.0,-0.0009,0.0,0.12056]
[1779441372561,52.33,77135.15,0.0,-0.0009,0.0,0.11977]
[1779441377596,52.33,77136.1,0.0,-0.0009,0.0,0.11959]
[1779441381638,52.33,77147.51,0.0,-0.00088,0.0,0.11756]
[1779441386666,52.33,77156.92,0.0,-0.00087,0.0,0.1159]
[1779441391701,52.33,77161.12,0.0,-0.00086,0.0,0.11471]
[1779441396736,52.33,77167.84,0.0,-0.00085,0.0,0.11355]
[1779441401771,52.33,77161.36,0.0,-0.00086,0.0,0.11467]
[1779441406807,52.33,77156.84,0.0,-0.00086,0.0,0.11546]
[1779441412849,52.33,77159.21,0.0,-0.00086,0.0,0.11504]
[1779441418891,52.33,77159.39,0.0,-0.00086,0.0,0.11501]
[1779441423927,52.33,77161.94,0.0,-0.00085,0.0,0.11457]
[1779441428961,52.33,77160.68,0.0,-0.00086,0.0,0.11479]
[1779441435004,52.33,77160.66,0.0,-0.00086,0.0,0.11479]
[1779441441049,52.33,77157.61,0.0,-0.00086,0.0,0.11532]
[1779441446083,52.33,77155.17,0.0,-0.00086,0.0,0.11575]
[1779441451119,52.33,77156.98,0.0,-0.00086,0.0,0.11498]
[1779441456154,52.33,77159.55,0.0,-0.00086,0.0,0.11453]
[1779441458170,52.33,77146.56,0.0,-0.00087,0.0,0.1168]
[1779441463204,52.33,77141.99,0.0,-0.00088,0.0,0.11761]
[1779441469712,52.33,77140.03,0.0,-0.00088,0.0,0.11796]
[1779441475290,52.33,77137.3,0.0,-0.00089,0.0,0.11845]
[1779441480325,52.33,77137.22,0.0,-0.00089,0.0,0.11846]
[1779441485360,52.33,77133.44,0.0,-0.00089,0.0,0.11914]
[1779441490396,52.33,77131.14,0.0,-0.0009,0.0,0.11955]
[1779441495431,52.33,77129.15,0.0,-0.0009,0.0,0.11991]
[1779441500467,52.33,77126.9,0.0,-0.0009,0.0,0.12032]
[1779441505503,52.33,77125.03,0.0,-0.00091,0.0,0.12066]
[1779441511545,52.33,77126.18,0.0,-0.0009,0.0,0.11998]
[1779441516583,52.33,77128.91,0.0,-0.0009,0.0,0.11948]
[1779441524635,52.33,77129.5,0.0,-0.0009,0.0,0.11938]
[1779441528663,52.33,77140.84,0.0,-0.00088,0.0,0.11735]
[1779441533698,52.33,77149.67,0.0,-0.00087,0.0,0.1158]
[1779441538734,52.33,77150.89,0.0,-0.00086,0.0,0.11558]
[1779441543769,52.33,77153.04,0.0,-0.00086,0.0,0.11521]
[1779441548805,52.33,77160.07,0.0,-0.00085,0.0,0.11399]
[1779441552832,52.33,77171.97,0.0,-0.00083,0.0,0.11195]
[1779441557866,52.33,77174.3,0.0,-0.00083,0.0,0.11156]
[1779441562904,52.33,77185.88,0.0,-0.00082,0.0,0.10961]
[1779441566930,52.33,77196.95,0.0,-0.0008,0.0,0.10778]
[1779441571965,52.33,77185.12,0.0,-0.00081,0.0,0.1093]
[1779441573980,52.33,77175.28,0.0,-0.00083,0.0,0.11095]
[1779441579019,52.33,77170.36,0.0,-0.00083,0.0,0.11178]
[1779441584052,52.33,77169.76,0.0,-0.00083,0.0,0.11188]
[1779441589089,52.33,77169.39,0.0,-0.00083,0.0,0.11195]
[1779441595129,52.33,77169.37,0.0,-0.00083,0.0,0.11195]
[1779441600165,52.33,77169.22,0.0,-0.00083,0.0,0.11198]
[1779441606207,52.33,77167.21,0.0,-0.00084,0.0,0.11232]
[1779441611243,52.33,77162.95,0.0,-0.00084,0.0,0.11305]
[1779441616282,52.33,77162.87,0.0,-0.00084,0.0,0.11306]
[1779441616609,52.33,77162.87,0.0,-0.00084,0.0,0.11306]
[1779441618039,52.33,77162.52,0.0,-0.00084,0.0,0.11312]
[1779441623326,52.33,77164.69,0.0,-0.00084,0.0,0.11275]
[1779441628366,52.33,77165.42,0.0,-0.00084,0.0,0.11262]
[1779441635411,52.33,77165.41,0.0,-0.00084,0.0,0.11218]
[1779441640905,52.33,77165.55,0.0,-0.00084,0.0,0.11215]
[1779441647498,52.33,77164.24,0.0,-0.00084,0.0,0.11238]
[1779441652532,52.33,77164.63,0.0,-0.00084,0.0,0.11231]
[1779441657568,52.33,77164.79,0.0,-0.00084,0.0,0.11228]
[1779441662606,52.33,77164.95,0.0,-0.00084,0.0,0.11226]
[1779441667641,52.33,77165.78,0.0,-0.00084,0.0,0.11212]
[1779441669653,52.33,77176.16,0.0,-0.00082,0.0,0.11036]
[1779441674115,52.33,77181.8,0.0,-0.00081,0.0,0.10942]
[1779441678159,52.33,77188.6,0.0,-0.00081,0.0,0.10829]
[1779441683757,52.33,77192.9,0.0,-0.0008,0.0,0.10759]
[1779441688786,52.33,77192.11,0.0,-0.0008,0.0,0.10772]
[1779441691261,52.33,77201.14,0.0,-0.00079,0.0,0.10582]
[1779441696843,52.33,77206.67,0.0,-0.00078,0.0,0.10493]
[1779441701880,52.33,77207.86,0.0,-0.00078,0.0,0.10474]
[1779441706916,52.33,77207.17,0.0,-0.00078,0.0,0.10485]
[1779441711950,52.33,77208.41,0.0,-0.00078,0.0,0.10465]
[1779441716985,52.33,77208.74,0.0,-0.00078,0.0,0.1046]
[1779441722022,52.33,77207.77,0.0,-0.00078,0.0,0.10475]
[1779441727071,52.33,77212.57,0.0,-0.00077,0.0,0.10399]
[1779441732105,52.33,77216.24,0.0,-0.00077,0.0,0.1034]
[1779441737141,52.33,77218.1,0.0,-0.00076,0.0,0.10311]
[1779441742176,52.33,77220.95,0.0,-0.00076,0.0,0.10266]
[1779441747214,52.33,77223.72,0.0,-0.00076,0.0,0.10223]
[1779441752247,52.33,77229.47,0.0,-0.00075,0.0,0.10092]
[1779441757282,52.33,77229.47,0.0,-0.00075,0.0,0.10092]
[1779441762318,52.33,77227.41,0.0,-0.00075,0.0,0.10124]
[1779441768364,52.33,77227.54,0.0,-0.00075,0.0,0.10122]
[1779441773394,52.33,77229.12,0.0,-0.00075,0.0,0.10097]
[1779441778434,52.33,77228.86,0.0,-0.00075,0.0,0.10101]
[1779441783470,52.33,77229.59,0.0,-0.00075,0.0,0.1009]
[1779441788505,52.33,77223.3,0.0,-0.00075,0.0,0.10188]
[1779441793540,52.33,77222.73,0.0,-0.00075,0.0,0.10197]
[1779441798574,52.33,77220.73,0.0,-0.00076,0.0,0.10228]
[1779441803611,52.33,77220.39,0.0,-0.00076,0.0,0.10233]
[1779441808645,52.33,77221.72,0.0,-0.00076,0.0,0.10213]
[1779441813680,52.33,77215.84,0.0,-0.00076,0.0,0.10263]
[1779441818716,52.33,77215.07,0.0,-0.00076,0.0,0.10276]
[1779441823751,52.33,77212.12,0.0,-0.00076,0.0,0.10322]
[1779441830800,52.33,77209.23,0.0,-0.00077,0.0,0.10368]
[1779441835834,52.33,77210.44,0.0,-0.00077,0.0,0.10349]
[1779441840869,52.33,77209.5,0.0,-0.00077,0.0,0.10364]
[1779441848925,52.33,77208.4,0.0,-0.00077,0.0,0.10381]
[1779441853961,52.33,77209.46,0.0,-0.00077,0.0,0.10364]
[1779441858996,52.33,77210.65,0.0,-0.00077,0.0,0.10345]
[1779441864031,52.33,77210.1,0.0,-0.00077,0.0,0.10354]
[1779441869067,52.33,77210.44,0.0,-0.00077,0.0,0.10349]
[1779441874100,52.33,77210.58,0.0,-0.00076,0.0,0.10305]
[1779441879136,52.33,77210.71,0.0,-0.00076,0.0,0.10303]
[1779441884171,52.33,77212.42,0.0,-0.00076,0.0,0.10276]
[1779441887193,52.33,77223.19,0.0,-0.00075,0.0,0.10107]
[1779441892226,52.33,77228.41,0.0,-0.00074,0.0,0.10027]
[1779441898269,52.33,77230.94,0.0,-0.00074,0.0,0.09988]
[1779441903308,52.33,77224.88,0.0,-0.00075,0.0,0.10081]
[1779441908343,52.33,77216.42,0.0,-0.00076,0.0,0.10213]
[1779441913378,52.33,77212.26,0.0,-0.00076,0.0,0.10278]
[1779441918418,52.33,77211.99,0.0,-0.00076,0.0,0.10283]
[1779441923450,52.33,77212.18,0.0,-0.00076,0.0,0.1028]
[1779441928486,52.33,77211.04,0.0,-0.00076,0.0,0.10297]
[1779441933521,52.33,77209.5,0.0,-0.00076,0.0,0.1028]
[1779441939570,52.33,77209.12,0.0,-0.00076,0.0,0.10286]
[1779441946618,52.33,77215.75,0.0,-0.00075,0.0,0.10182]
[1779441951653,52.33,77215.47,0.0,-0.00075,0.0,0.10186]
[1779441956690,52.33,77212.92,0.0,-0.00076,0.0,0.10226]
[1779441961725,52.33,77209.79,0.0,-0.00076,0.0,0.10276]
[1779441966761,52.33,77206.97,0.0,-0.00077,0.0,0.1032]
[1779441971796,52.33,77208.07,0.0,-0.00076,0.0,0.10303]
[1779441976830,52.33,77207.49,0.0,-0.00076,0.0,0.10312]
[1779441981867,52.33,77207.59,0.0,-0.00076,0.0,0.1031]
[1779441986900,52.33,77207.74,0.0,-0.00076,0.0,0.10308]
[1779441991935,52.33,77207.72,0.0,-0.00076,0.0,0.10267]
[1779441996972,52.33,77207.57,0.0,-0.00076,0.0,0.10269]
[1779442002007,52.33,77207.79,0.0,-0.00076,0.0,0.10265]
[1779442007043,52.33,77208.47,0.0,-0.00076,0.0,0.10255]
[1779442012077,52.33,77213.82,0.0,-0.00075,0.0,0.10171]
[1779442017113,52.33,77219.19,0.0,-0.00075,0.0,0.10087]
[1779442022154,52.33,77218.19,0.0,-0.00075,0.0,0.10103]
[1779442027187,52.33,77215.03,0.0,-0.00075,0.0,0.10152]
[1779442032223,52.33,77219.55,0.0,-0.00075,0.0,0.10082]
[1779442037257,52.33,77220.8,0.0,-0.00074,0.0,0.10062]
[1779442041286,52.33,77231.08,0.0,-0.00073,0.0,0.09905]
[1779442047327,52.33,77231.12,0.0,-0.00073,0.0,0.09904]
[1779442052362,52.33,77231.84,0.0,-0.00073,0.0,0.09853]
[1779442058405,52.33,77231.14,0.0,-0.00073,0.0,0.09863]
[1779442063879,52.33,77223.93,0.0,-0.00074,0.0,0.09973]
[1779442070488,52.33,77223.93,0.0,-0.00074,0.0,0.09973]
[1779442075523,52.33,77220.73,0.0,-0.00074,0.0,0.10023]
[1779442080559,52.33,77221.37,0.0,-0.00074,0.0,0.10013]
[1779442085595,52.33,77219.89,0.0,-0.00074,0.0,0.10036]
[1779442090631,52.33,77222.89,0.0,-0.00074,0.0,0.09989]
[1779442095664,52.33,77224.85,0.0,-0.00074,0.0,0.09959]
[1779442100701,52.33,77226.49,0.0,-0.00073,0.0,0.09934]
[1779442105734,52.33,77228.2,0.0,-0.00073,0.0,0.09908]
[1779442110775,52.33,77227.86,0.0,-0.00073,0.0,0.09913]
[1779442116815,52.33,77216.8,0.0,-0.00074,0.0,0.10042]
[1779442119837,52.33,77207.31,0.0,-0.00076,0.0,0.1019]
[1779442124870,52.33,77204.65,0.0,-0.00076,0.0,0.10232]
[1779442129905,52.33,77207.68,0.0,-0.00076,0.0,0.10184]
[1779442134941,52.33,77201.88,0.0,-0.00076,0.0,0.10275]
[1779442139976,52.33,77201.17,0.0,-0.00076,0.0,0.10286]
[1779442145026,52.33,77198.41,0.0,-0.00077,0.0,0.1033]
[1779442151053,52.33,77200.69,0.0,-0.00076,0.0,0.10294]
[1779442156087,52.33,77200.61,0.0,-0.00076,0.0,0.10295]
[1779442164585,52.33,77201.08,0.0,-0.00076,0.0,0.10288]
[1779442170185,52.33,77197.92,0.0,-0.00077,0.0,0.10338]
[1779442175224,52.33,77194.24,0.0,-0.00077,0.0,0.10354]
[1779442180256,52.33,77192.3,0.0,-0.00077,0.0,0.10385]
[1779442188314,52.33,77189.19,0.0,-0.00078,0.0,0.10435]
[1779442193349,52.33,77182.41,0.0,-0.00079,0.0,0.10544]
[1779442198383,52.33,77182.49,0.0,-0.00078,0.0,0.10543]
[1779442203417,52.33,77182.23,0.0,-0.00079,0.0,0.10547]
[1779442212481,52.33,77182.18,0.0,-0.00079,0.0,0.10548]
[1779442217515,52.33,77188.84,0.0,-0.00078,0.0,0.1044]
[1779442222550,52.33,77195.06,0.0,-0.00077,0.0,0.10341]
[1779442227586,52.33,77195.29,0.0,-0.00077,0.0,0.10338]
[1779442232620,52.33,77187.28,0.0,-0.00078,0.0,0.10423]
[1779442238665,52.33,77183.55,0.0,-0.00078,0.0,0.10483]
[1779442243703,52.33,77183.21,0.0,-0.00078,0.0,0.10488]
[1779442248739,52.33,77182.82,0.0,-0.00078,0.0,0.10495]
[1779442253769,52.33,77178.48,0.0,-0.00079,0.0,0.10565]
[1779442258806,52.33,77175.98,0.0,-0.00079,0.0,0.10605]
[1779442263841,52.33,77174.17,0.0,-0.00079,0.0,0.10635]
[1779442268876,52.33,77170.11,0.0,-0.0008,0.0,0.10701]
[1779442273912,52.33,77171.72,0.0,-0.0008,0.0,0.10675]
[1779442278954,52.33,77162.61,0.0,-0.00081,0.0,0.10824]
[1779442283994,52.33,77153.73,0.0,-0.00082,0.0,0.10972]
[1779442289026,52.33,77150.86,0.0,-0.00082,0.0,0.1102]
[1779442294067,52.33,77149.46,0.0,-0.00082,0.0,0.11]
[1779442299101,52.33,77149.33,0.0,-0.00082,0.0,0.11002]
[1779442304136,52.33,77150.18,0.0,-0.00082,0.0,0.10988]
[1779442309172,52.33,77148.28,0.0,-0.00082,0.0,0.11019]
[1779442314206,52.33,77147.03,0.0,-0.00083,0.0,0.11041]
[1779442320249,52.33,77146.47,0.0,-0.00083,0.0,0.1105]
[1779442325708,52.33,77145.12,0.0,-0.00083,0.0,0.11073]
[1779442331333,52.33,77140.19,0.0,-0.00084,0.0,0.11156]
[1779442336365,52.33,77139.69,0.0,-0.00084,0.0,0.11165]
[1779442341399,52.33,77144.29,0.0,-0.00083,0.0,0.11087]
[1779442346434,52.33,77149.15,0.0,-0.00082,0.0,0.11005]
[1779442351472,52.33,77147.76,0.0,-0.00082,0.0,0.10984]
[1779442356507,52.33,77148.86,0.0,-0.00082,0.0,0.10966]
[1779442361541,52.33,77146.86,0.0,-0.00082,0.0,0.10999]
[1779442366580,52.33,77148.39,0.0,-0.00082,0.0,0.10973]
[1779442372619,52.33,77147.32,0.0,-0.00082,0.0,0.10991]
[1779442377654,52.33,77141.56,0.0,-0.00083,0.0,0.11088]
[1779442382690,52.33,77141.47,0.0,-0.00083,0.0,0.1109]
[1779442388732,52.33,77142.38,0.0,-0.00083,0.0,0.11075]
[1779442394775,52.33,77142.54,0.0,-0.00083,0.0,0.11072]
[1779442399810,52.33,77142.25,0.0,-0.00083,0.0,0.11077]
[1779442404844,52.33,77143.78,0.0,-0.00083,0.0,0.11051]
[1779442409880,52.33,77145.19,0.0,-0.00083,0.0,0.11027]
[1779442414914,52.33,77145.17,0.0,-0.00082,0.0,0.10983]
[1779442419949,52.33,77147.92,0.0,-0.00082,0.0,0.10937]
[1779442424984,52.33,77147.07,0.0,-0.00082,0.0,0.10951]
[1779442430019,52.33,77144.52,0.0,-0.00082,0.0,0.10994]
[1779442435054,52.33,77144.65,0.0,-0.00082,0.0,0.10992]
[1779442440091,52.33,77145.59,0.0,-0.00082,0.0,0.10976]
[1779442445124,52.33,77145.84,0.0,-0.00082,0.0,0.10972]
[1779442450159,52.33,77146.93,0.0,-0.00082,0.0,0.10954]
[1779442455196,52.33,77147.59,0.0,-0.00082,0.0,0.10943]
[1779442461237,52.33,77147.7,0.0,-0.00082,0.0,0.10941]
[1779442466697,52.33,77147.96,0.0,-0.00082,0.0,0.10937]
[1779442473320,52.33,77149.6,0.0,-0.00081,0.0,0.10865]
[1779442478356,52.33,77158.01,0.0,-0.0008,0.0,0.10726]
[1779442483389,52.33,77149.19,0.0,-0.00081,0.0,0.10872]
[1779442488424,52.33,77148.68,0.0,-0.00081,0.0,0.10881]
[1779442493460,52.33,77147.56,0.0,-0.00082,0.0,0.10899]
[1779442501516,52.33,77146.9,0.0,-0.00082,0.0,0.1091]
[1779442506981,52.33,77147.24,0.0,-0.00082,0.0,0.10905]
[1779442512593,52.33,77147.39,0.0,-0.00082,0.0,0.10902]
[1779442514606,52.33,77135.98,0.0,-0.00083,0.0,0.11094]
[1779442519641,52.33,77136.38,0.0,-0.00083,0.0,0.11087]
[1779442524684,52.33,77131.87,0.0,-0.00084,0.0,0.11164]
[1779442529711,52.33,77128.43,0.0,-0.00084,0.0,0.11222]
[1779442534746,52.33,77127.84,0.0,-0.00084,0.0,0.11188]
[1779442547275,52.33,77126.58,0.0,-0.00084,0.0,0.11209]
[1779442552872,52.33,77124.6,0.0,-0.00084,0.0,0.11243]
[1779442558914,52.33,77124.97,0.0,-0.00084,0.0,0.11237]
[1779442563950,52.33,77124.61,0.0,-0.00084,0.0,0.11243]
[1779442568985,52.33,77125.83,0.0,-0.00084,0.0,0.11222]
[1779442574021,52.33,77133.96,0.0,-0.00083,0.0,0.11084]
[1779442576034,52.33,77143.55,0.0,-0.00082,0.0,0.10922]
[1779442581079,52.33,77146.35,0.0,-0.00081,0.0,0.10876]
[1779442586117,52.33,77144.98,0.0,-0.00082,0.0,0.10898]
[1779442591153,52.33,77141.21,0.0,-0.00082,0.0,0.10917]
[1779442596188,52.33,77142.2,0.0,-0.00082,0.0,0.10901]
[1779442601224,52.33,77147.08,0.0,-0.00081,0.0,0.1082]
[1779442606263,52.33,77148.16,0.0,-0.00081,0.0,0.10802]
[1779442611297,52.33,77148.94,0.0,-0.00081,0.0,0.10789]
[1779442617768,52.33,77149.09,0.0,-0.00081,0.0,0.10786]
[1779442623384,52.33,77144.4,0.0,-0.00081,0.0,0.10864]
[1779442628419,52.33,77142.47,0.0,-0.00082,0.0,0.10896]
[1779442633454,52.33,77144.0,0.0,-0.00081,0.0,0.10871]
[1779442638490,52.33,77144.04,0.0,-0.00081,0.0,0.1087]
[1779442643526,52.33,77148.72,0.0,-0.00081,0.0,0.10793]
[1779442644540,52.33,77163.37,0.0,-0.00079,0.0,0.10553]
[1779442649568,52.33,77162.49,0.0,-0.00079,0.0,0.10567]
[1779442653600,52.33,77169.04,0.0,-0.00078,0.0,0.10419]
[1779442658635,52.33,77169.54,0.0,-0.00078,0.0,0.10411]
[1779442663670,52.33,77177.4,0.0,-0.00077,0.0,0.10286]
[1779442666693,52.33,77165.44,0.0,-0.00078,0.0,0.10477]
[1779442671727,52.33,77162.66,0.0,-0.00079,0.0,0.10521]
[1779442676762,52.33,77164.11,0.0,-0.00078,0.0,0.10498]
[1779442681801,52.33,77166.25,0.0,-0.00078,0.0,0.10464]
[1779442686832,52.33,77166.84,0.0,-0.00078,0.0,0.10454]
[1779442689854,52.33,77157.46,0.0,-0.00079,0.0,0.10606]
[1779442694890,52.33,77157.08,0.0,-0.00079,0.0,0.10612]
[1779442699929,52.33,77165.82,0.0,-0.00078,0.0,0.1047]
[1779442705970,52.33,77165.32,0.0,-0.00078,0.0,0.10478]
[1779442712015,52.33,77164.67,0.0,-0.00078,0.0,0.10446]
[1779442717049,52.33,77166.96,0.0,-0.00078,0.0,0.1041]
[1779442722089,52.33,77178.87,0.0,-0.00076,0.0,0.1022]
[1779442727121,52.33,77177.45,0.0,-0.00076,0.0,0.10243]
[1779442732157,52.33,77181.98,0.0,-0.00076,0.0,0.10172]
[1779442733165,52.33,77191.29,0.0,-0.00075,0.0,0.10027]
[1779442738199,52.33,77196.4,0.0,-0.00074,0.0,0.09948]
[1779442743235,52.33,77200.59,0.0,-0.00073,0.0,0.09884]
[1779442748274,52.33,77200.96,0.0,-0.00073,0.0,0.09878]
[1779442753309,52.33,77198.97,0.0,-0.00074,0.0,0.09908]
[1779442758343,52.33,77197.76,0.0,-0.00074,0.0,0.09927]
[1779442763378,52.33,77197.18,0.0,-0.00074,0.0,0.09936]
[1779442768415,52.33,77192.94,0.0,-0.00074,0.0,0.10001]
[1779442773449,52.33,77192.02,0.0,-0.00074,0.0,0.09974]
[1779442778484,52.33,77193.95,0.0,-0.00074,0.0,0.09945]
[1779442783522,52.33,77193.87,0.0,-0.00074,0.0,0.09946]
[1779442788989,52.33,77194.37,0.0,-0.00074,0.0,0.09938]
[1779442794596,52.33,77195.18,0.0,-0.00074,0.0,0.09926]
[1779442799632,52.33,77195.73,0.0,-0.00074,0.0,0.09917]
[1779442804667,52.33,77195.29,0.0,-0.00074,0.0,0.09924]
[1779442810710,52.33,77198.11,0.0,-0.00073,0.0,0.09881]
[1779442813730,52.33,77185.98,0.0,-0.00075,0.0,0.10068]
[1779442819201,52.33,77183.32,0.0,-0.00075,0.0,0.10109]
[1779442824807,52.33,77183.12,0.0,-0.00075,0.0,0.10112]
[1779442829845,52.33,77175.58,0.0,-0.00076,0.0,0.10231]
[1779442834880,52.33,77179.39,0.0,-0.00075,0.0,0.10129]
[1779442839914,52.33,77183.52,0.0,-0.00075,0.0,0.10065]
[1779442842939,52.33,77198.66,0.0,-0.00073,0.0,0.09832]
[1779442846965,52.33,77208.38,0.0,-0.00072,0.0,0.09685]
[1779442852004,52.33,77212.46,0.0,-0.00071,0.0,0.09624]
[1779442857039,52.33,77216.31,0.0,-0.00071,0.0,0.09566]
[1779442862074,52.33,77217.5,0.0,-0.00071,0.0,0.09549]
[1779442867107,52.33,77217.46,0.0,-0.00071,0.0,0.09549]
[1779442872144,52.33,77218.89,0.0,-0.00071,0.0,0.09528]
[1779442877180,52.33,77215.63,0.0,-0.00071,0.0,0.09577]
[1779442882215,52.33,77216.5,0.0,-0.00071,0.0,0.09564]
[1779442887251,52.33,77218.0,0.0,-0.00071,0.0,0.09541]
[1779442892286,52.33,77225.3,0.0,-0.0007,0.0,0.09395]
[1779442897320,52.33,77224.72,0.0,-0.0007,0.0,0.09403]
[1779442902371,52.33,77224.44,0.0,-0.0007,0.0,0.09407]
[1779442907410,52.33,77225.21,0.0,-0.0007,0.0,0.09396]
[1779442912442,52.33,77225.54,0.0,-0.0007,0.0,0.09391]
[1779442917477,52.33,77232.59,0.0,-0.00069,0.0,0.09289]
[1779442922510,52.33,77234.63,0.0,-0.00068,0.0,0.09259]
[1779442927545,52.33,77236.11,0.0,-0.00068,0.0,0.09238]
[1779442932581,52.33,77236.18,0.0,-0.00068,0.0,0.09237]
[1779442937616,52.33,77232.86,0.0,-0.00069,0.0,0.09285]
[1779442942652,52.33,77232.95,0.0,-0.00069,0.0,0.09284]
[1779442947686,52.33,77234.68,0.0,-0.00068,0.0,0.09259]
[1779442952722,52.33,77234.44,0.0,-0.00068,0.0,0.09224]
[1779442957757,52.33,77235.19,0.0,-0.00068,0.0,0.09213]
[1779442962791,52.33,77236.22,0.0,-0.00068,0.0,0.09198]
[1779442967831,52.33,77236.18,0.0,-0.00068,0.0,0.09199]
[1779442972865,52.33,77231.42,0.0,-0.00069,0.0,0.09267]
[1779442978908,52.33,77229.47,0.0,-0.00069,0.0,0.09295]
[1779442983944,52.33,77229.79,0.0,-0.00069,0.0,0.09291]
[1779442988977,52.33,77233.11,0.0,-0.00068,0.0,0.09243]
[1779442995023,52.33,77231.18,0.0,-0.00069,0.0,0.0927]
[1779443000473,52.33,77223.27,0.0,-0.0007,0.0,0.09385]
[1779443006099,52.33,77222.9,0.0,-0.0007,0.0,0.09391]
[1779443011133,52.33,77223.1,0.0,-0.00069,0.0,0.09349]
[1779443016169,52.33,77225.49,0.0,-0.00069,0.0,0.09314]
[1779443021203,52.33,77225.15,0.0,-0.00069,0.0,0.09319]
[1779443026237,52.33,77221.86,0.0,-0.00069,0.0,0.09367]
[1779443031272,52.33,77223.21,0.0,-0.00069,0.0,0.09347]
[1779443036308,52.33,77228.42,0.0,-0.00069,0.0,0.09272]
[1779443041343,52.33,77226.61,0.0,-0.00069,0.0,0.09298]
[1779443046377,52.33,77221.27,0.0,-0.00069,0.0,0.09375]
[1779443051412,52.33,77223.25,0.0,-0.00069,0.0,0.09347]
[1779443056448,52.33,77225.53,0.0,-0.00069,0.0,0.09313]
[1779443061483,52.33,77228.8,0.0,-0.00069,0.0,0.09266]
[1779443067524,52.33,77229.91,0.0,-0.00068,0.0,0.0925]
[1779443072563,52.33,77240.32,0.0,-0.00067,0.0,0.09063]
[1779443077599,52.33,77232.15,0.0,-0.00068,0.0,0.09179]
[1779443082636,52.33,77230.37,0.0,-0.00068,0.0,0.09205]
[1779443090690,52.33,77230.07,0.0,-0.00068,0.0,0.09209]
[1779443095727,52.33,77221.21,0.0,-0.00069,0.0,0.09337]
[1779443100760,52.33,77219.95,0.0,-0.00069,0.0,0.09356]
[1779443105796,52.33,77221.2,0.0,-0.00069,0.0,0.09337]
[1779443110830,52.33,77229.09,0.0,-0.00068,0.0,0.09223]
[1779443116872,52.33,77228.48,0.0,-0.00068,0.0,0.09232]
[1779443121908,52.33,77226.93,0.0,-0.00069,0.0,0.09254]
[1779443126943,52.33,77226.19,0.0,-0.00069,0.0,0.09265]
[1779443131977,52.33,77217.56,0.0,-0.00069,0.0,0.09351]
[1779443137023,52.33,77211.29,0.0,-0.0007,0.0,0.09443]
[1779443141459,52.33,77220.46,0.0,-0.00069,0.0,0.09309]
[1779443147093,52.33,77221.35,0.0,-0.00069,0.0,0.09296]
[1779443152128,52.33,77222.55,0.0,-0.00069,0.0,0.09279]
[1779443157164,52.33,77224.55,0.0,-0.00069,0.0,0.0925]
[1779443163206,52.33,77225.36,0.0,-0.00068,0.0,0.09238]
[1779443169257,52.33,77222.35,0.0,-0.00069,0.0,0.09282]
[1779443171669,52.33,77211.69,0.0,-0.0007,0.0,0.09437]
[1779443177306,52.33,77213.77,0.0,-0.0007,0.0,0.09407]
[1779443182341,52.33,77207.14,0.0,-0.00071,0.0,0.09504]
[1779443187375,52.33,77207.63,0.0,-0.00071,0.0,0.09497]
[1779443195432,52.33,77208.36,0.0,-0.0007,0.0,0.09447]
[1779443201879,52.33,77206.48,0.0,-0.0007,0.0,0.09475]
[1779443208522,52.33,77204.07,0.0,-0.00071,0.0,0.0951]
[1779443213559,52.33,77200.27,0.0,-0.00071,0.0,0.09567]
[1779443218592,52.33,77198.62,0.0,-0.00071,0.0,0.09591]
[1779443223628,52.33,77202.45,0.0,-0.00071,0.0,0.09534]
[1779443228663,52.33,77202.95,0.0,-0.00071,0.0,0.09527]
[1779443235713,52.33,77195.06,0.0,-0.00072,0.0,0.09644]
[1779443240748,52.33,77195.32,0.0,-0.00072,0.0,0.0964]
[1779443245786,52.33,77193.04,0.0,-0.00072,0.0,0.09675]
[1779443250822,52.33,77191.08,0.0,-0.00072,0.0,0.09704]
[1779443255865,52.33,77185.92,0.0,-0.00073,0.0,0.09742]
[1779443260900,52.33,77185.57,0.0,-0.00073,0.0,0.09747]
[1779443265936,52.33,77185.98,0.0,-0.00073,0.0,0.09741]
[1779443270974,52.33,77195.78,0.0,-0.00071,0.0,0.09594]
[1779443276037,52.33,77197.24,0.0,-0.00071,0.0,0.09572]
[1779443281049,52.33,77203.16,0.0,-0.0007,0.0,0.09484]
[1779443286084,52.33,77203.31,0.0,-0.0007,0.0,0.09482]
[1779443291120,52.33,77208.1,0.0,-0.0007,0.0,0.09411]
[1779443296155,52.33,77208.53,0.0,-0.0007,0.0,0.09405]
[1779443301190,52.33,77205.11,0.0,-0.0007,0.0,0.09455]
[1779443306228,52.33,77205.83,0.0,-0.0007,0.0,0.09445]
[1779443312654,52.33,77206.72,0.0,-0.0007,0.0,0.09392]
[1779443318311,52.33,77208.35,0.0,-0.0007,0.0,0.09368]
[1779443323345,52.33,77209.1,0.0,-0.00069,0.0,0.09357]
[1779443328381,52.33,77209.81,0.0,-0.00069,0.0,0.09347]
[1779443334425,52.33,77210.17,0.0,-0.00069,0.0,0.09342]
[1779443339458,52.33,77207.78,0.0,-0.0007,0.0,0.09377]
[1779443344493,52.33,77212.33,0.0,-0.00069,0.0,0.0931]
[1779443349528,52.33,77212.94,0.0,-0.00069,0.0,0.09302]
[1779443354562,52.33,77218.11,0.0,-0.00068,0.0,0.09227]
[1779443359599,52.33,77228.47,0.0,-0.00067,0.0,0.09079]
[1779443364632,52.33,77229.88,0.0,-0.00067,0.0,0.09059]
[1779443369668,52.33,77233.42,0.0,-0.00067,0.0,0.09009]
[1779443374706,52.33,77233.85,0.0,-0.00066,0.0,0.08965]
[1779443379738,52.33,77233.13,0.0,-0.00066,0.0,0.08975]
[1779443384772,52.33,77233.17,0.0,-0.00066,0.0,0.08974]
[1779443389809,52.33,77231.69,0.0,-0.00067,0.0,0.08995]
[1779443395849,52.33,77231.13,0.0,-0.00067,0.0,0.09003]
[1779443400884,52.33,77230.46,0.0,-0.00067,0.0,0.09012]
[1779443405922,52.33,77228.29,0.0,-0.00067,0.0,0.09043]
[1779443410958,52.33,77229.48,0.0,-0.00067,0.0,0.09026]
[1779443415993,52.33,77228.74,0.0,-0.00067,0.0,0.09037]
[1779443421029,52.33,77228.09,0.0,-0.00067,0.0,0.09046]
[1779443426065,52.33,77228.27,0.0,-0.00067,0.0,0.09043]
[1779443431099,52.33,77228.97,0.0,-0.00067,0.0,0.08995]
[1779443436134,52.33,77231.13,0.0,-0.00066,0.0,0.08965]
[1779443441169,52.33,77231.36,0.0,-0.00066,0.0,0.08962]
[1779443446205,52.33,77232.47,0.0,-0.00066,0.0,0.08946]
[1779443451240,52.33,77233.3,0.0,-0.00066,0.0,0.08935]
[1779443456274,52.33,77236.36,0.0,-0.00066,0.0,0.08892]
[1779443462324,52.33,77238.44,0.0,-0.00066,0.0,0.08863]
[1779443467353,52.33,77231.87,0.0,-0.00066,0.0,0.08955]
[1779443472387,52.33,77231.78,0.0,-0.00066,0.0,0.08956]
[1779443477423,52.33,77232.55,0.0,-0.00066,0.0,0.08945]
[1779443482457,52.33,77234.63,0.0,-0.00066,0.0,0.08916]
[1779443487493,52.33,77238.03,0.0,-0.00066,0.0,0.08869]
[1779443492528,52.33,77237.99,0.0,-0.00065,0.0,0.08832]
[1779443497563,52.33,77246.58,0.0,-0.00064,0.0,0.08713]
[1779443502598,52.33,77241.31,0.0,-0.00065,0.0,0.08786]
[1779443507636,52.33,77243.77,0.0,-0.00065,0.0,0.08752]
[1779443508640,52.33,77257.86,0.0,-0.00063,0.0,0.0856]
[1779443509647,52.33,77269.61,0.0,-0.00062,0.0,0.08403]
[1779443514683,52.33,77268.57,0.0,-0.00062,0.0,0.08417]
[1779443519716,52.33,77267.41,0.0,-0.00062,0.0,0.08432]
[1779443524752,52.33,77260.11,0.0,-0.00063,0.0,0.0853]
[1779443529788,52.33,77255.47,0.0,-0.00063,0.0,0.08592]
[1779443534823,52.33,77256.18,0.0,-0.00063,0.0,0.08583]
[1779443539857,52.33,77257.67,0.0,-0.00063,0.0,0.08563]
[1779443544893,52.33,77266.82,0.0,-0.00062,0.0,0.0844]
[1779443549928,52.33,77269.21,0.0,-0.00062,0.0,0.08409]
[1779443554963,52.33,77268.83,0.0,-0.00062,0.0,0.08378]
[1779443561006,52.33,77263.82,0.0,-0.00062,0.0,0.08444]
[1779443566040,52.33,77265.76,0.0,-0.00062,0.0,0.08418]
[1779443571078,52.33,77267.35,0.0,-0.00062,0.0,0.08397]
[1779443576139,52.33,77270.72,0.0,-0.00061,0.0,0.08353]
[1779443581170,52.33,77270.48,0.0,-0.00062,0.0,0.08356]
[1779443586205,52.33,77267.97,0.0,-0.00062,0.0,0.08389]
[1779443591240,52.33,77265.35,0.0,-0.00062,0.0,0.08424]
[1779443596274,52.33,77264.25,0.0,-0.00062,0.0,0.08438]
[1779443601309,52.33,77264.8,0.0,-0.00062,0.0,0.08431]
[1779443606345,52.33,77265.03,0.0,-0.00062,0.0,0.08428]
[1779443611380,52.33,77265.44,0.0,-0.00062,0.0,0.08387]
[1779443616415,52.33,77265.93,0.0,-0.00062,0.0,0.0838]
[1779443622457,52.33,77265.14,0.0,-0.00062,0.0,0.08391]
[1779443628499,52.33,77264.51,0.0,-0.00062,0.0,0.08399]
[1779443633533,52.33,77258.93,0.0,-0.00062,0.0,0.08473]
[1779443638569,52.33,77254.48,0.0,-0.00063,0.0,0.08533]
[1779443643603,52.33,77253.06,0.0,-0.00063,0.0,0.08552]
[1779443651663,52.33,77253.21,0.0,-0.00063,0.0,0.0855]
[1779443656697,52.33,77255.23,0.0,-0.00063,0.0,0.08523]
[1779443661731,52.33,77259.94,0.0,-0.00062,0.0,0.0846]
[1779443666766,52.33,77257.41,0.0,-0.00063,0.0,0.08494]
[1779443672810,52.33,77257.78,0.0,-0.00062,0.0,0.08452]
[1779443677845,52.33,77258.29,0.0,-0.00062,0.0,0.08446]
[1779443682880,52.33,77254.44,0.0,-0.00063,0.0,0.08497]
[1779443687918,52.33,77255.41,0.0,-0.00063,0.0,0.08484]
[1779443692951,52.33,77258.83,0.0,-0.00062,0.0,0.08438]
[1779443697989,52.33,77259.24,0.0,-0.00062,0.0,0.08433]
[1779443703023,52.33,77258.51,0.0,-0.00062,0.0,0.08443]
[1779443708056,52.33,77258.39,0.0,-0.00062,0.0,0.08444]
[1779443713090,52.33,77258.69,0.0,-0.00062,0.0,0.0844]
[1779443718126,52.33,77261.12,0.0,-0.00062,0.0,0.08408]
[1779443723161,52.33,77260.97,0.0,-0.00062,0.0,0.0841]
[1779443728195,52.33,77261.13,0.0,-0.00062,0.0,0.08408]
[1779443733230,52.33,77264.49,0.0,-0.00061,0.0,0.08328]
[1779443738266,52.33,77261.48,0.0,-0.00062,0.0,0.08367]
[1779443743300,52.33,77262.99,0.0,-0.00062,0.0,0.08347]
[1779443749343,52.33,77263.49,0.0,-0.00061,0.0,0.08341]
[1779443754377,52.33,77262.54,0.0,-0.00062,0.0,0.08353]
[1779443760422,52.33,77262.72,0.0,-0.00062,0.0,0.08351]
[1779443765457,52.33,77265.27,0.0,-0.00061,0.0,0.08317]
[1779443770491,52.33,77264.37,0.0,-0.00061,0.0,0.08329]
[1779443775527,52.33,77264.82,0.0,-0.00061,0.0,0.08323]
[1779443780562,52.33,77265.41,0.0,-0.00061,0.0,0.08315]
[1779443785594,52.33,77262.1,0.0,-0.00062,0.0,0.08359]
[1779443790633,52.33,77259.66,0.0,-0.00062,0.0,0.08391]
[1779443796062,52.33,77259.89,0.0,-0.00062,0.0,0.08352]
[1779443802717,52.33,77258.25,0.0,-0.00062,0.0,0.08374]
[1779443807752,52.33,77258.47,0.0,-0.00062,0.0,0.08371]
[1779443812787,52.33,77254.93,0.0,-0.00062,0.0,0.08418]
[1779443817822,52.33,77254.6,0.0,-0.00062,0.0,0.08422]
[1779443822860,52.33,77250.9,0.0,-0.00063,0.0,0.08472]
[1779443827896,52.33,77250.46,0.0,-0.00063,0.0,0.08478]
[1779443832931,52.33,77250.3,0.0,-0.00063,0.0,0.0848]
[1779443839988,52.33,77250.84,0.0,-0.00063,0.0,0.08473]
[1779443845030,52.33,77247.86,0.0,-0.00063,0.0,0.08513]
[1779443851066,52.33,77247.52,0.0,-0.00063,0.0,0.08481]
[1779443856490,52.33,77249.09,0.0,-0.00062,0.0,0.0846]
[1779443862145,52.33,77249.39,0.0,-0.00062,0.0,0.08456]
[1779443867181,52.33,77249.53,0.0,-0.00062,0.0,0.08454]
[1779443875237,52.33,77250.29,0.0,-0.00062,0.0,0.08444]
[1779443881278,52.33,77250.7,0.0,-0.00062,0.0,0.08438]
[1779443886701,52.33,77251.14,0.0,-0.00062,0.0,0.08432]
[1779443893362,52.33,77251.49,0.0,-0.00062,0.0,0.08428]
[1779443898401,52.33,77251.67,0.0,-0.00062,0.0,0.08425]
[1779443903432,52.33,77244.26,0.0,-0.00063,0.0,0.08524]
[1779443908470,52.33,77239.49,0.0,-0.00064,0.0,0.08589]
[1779443913505,52.33,77239.44,0.0,-0.00063,0.0,0.08553]
[1779443919547,52.33,77240.32,0.0,-0.00063,0.0,0.08541]
[1779443924581,52.33,77242.48,0.0,-0.00063,0.0,0.08512]
[1779443929616,52.33,77243.74,0.0,-0.00063,0.0,0.08495]
[1779443934651,52.33,77245.15,0.0,-0.00063,0.0,0.08476]
[1779443939687,52.33,77246.22,0.0,-0.00063,0.0,0.08462]
[1779443944722,52.33,77239.02,0.0,-0.00063,0.0,0.08559]
[1779443950764,52.33,77239.68,0.0,-0.00063,0.0,0.0855]
[1779443957191,52.33,77239.67,0.0,-0.00063,0.0,0.0855]
[1779443962848,52.33,77240.03,0.0,-0.00063,0.0,0.08545]
[1779443967884,52.33,77242.57,0.0,-0.00063,0.0,0.08511]
[1779443972918,52.33,77242.52,0.0,-0.00063,0.0,0.08475]
[1779443977952,52.33,77244.25,0.0,-0.00062,0.0,0.08452]
[1779443982989,52.33,77244.17,0.0,-0.00062,0.0,0.08453]
[1779443988023,52.33,77244.11,0.0,-0.00062,0.0,0.08454]
[1779443993063,52.33,77242.05,0.0,-0.00063,0.0,0.08481]
[1779443998094,52.33,77239.95,0.0,-0.00063,0.0,0.08509]
[1779444003131,52.33,77236.45,0.0,-0.00063,0.0,0.08557]
[1779444008166,52.33,77231.57,0.0,-0.00064,0.0,0.08623]
[1779444013200,52.33,77227.12,0.0,-0.00064,0.0,0.08683]
[1779444018236,52.33,77222.78,0.0,-0.00065,0.0,0.08743]
[1779444023274,52.33,77223.83,0.0,-0.00065,0.0,0.08729]
[1779444030333,52.33,77221.59,0.0,-0.00065,0.0,0.08759]
[1779444037760,52.33,77217.07,0.0,-0.00065,0.0,0.08785]
[1779444045435,52.33,77215.77,0.0,-0.00065,0.0,0.08803]
[1779444050471,52.33,77212.43,0.0,-0.00066,0.0,0.08849]
[1779444056512,52.33,77213.55,0.0,-0.00066,0.0,0.08833]
[1779444061551,52.33,77211.44,0.0,-0.00066,0.0,0.08863]
[1779444066582,52.33,77211.22,0.0,-0.00066,0.0,0.08866]
[1779444071619,52.33,77224.47,0.0,-0.00064,0.0,0.08683]
[1779444076653,52.33,77232.4,0.0,-0.00063,0.0,0.08575]
[1779444081688,52.33,77227.99,0.0,-0.00064,0.0,0.08635]
[1779444086723,52.33,77226.5,0.0,-0.00064,0.0,0.08655]
[1779444091757,52.33,77230.91,0.0,-0.00063,0.0,0.08558]
[1779444097800,52.33,77230.51,0.0,-0.00063,0.0,0.08564]
[1779444102835,52.33,77227.19,0.0,-0.00064,0.0,0.08609]
[1779444108877,52.33,77229.55,0.0,-0.00064,0.0,0.08577]
[1779444113912,52.33,77240.18,0.0,-0.00062,0.0,0.08434]
[1779444118948,52.33,77241.71,0.0,-0.00062,0.0,0.08413]
[1779444123982,52.33,77237.9,0.0,-0.00063,0.0,0.08464]
[1779444128392,52.33,77248.98,0.0,-0.00061,0.0,0.08317]
[1779444134051,52.33,77250.59,0.0,-0.00061,0.0,0.08296]
[1779444139087,52.33,77248.78,0.0,-0.00061,0.0,0.0832]
[1779444144122,52.33,77250.17,0.0,-0.00061,0.0,0.08301]
[1779444149157,52.33,77249.81,0.0,-0.00061,0.0,0.08306]
[1779444155198,52.33,77246.82,0.0,-0.00061,0.0,0.0831]
[1779444160233,52.33,77249.53,0.0,-0.00061,0.0,0.08274]
[1779444165269,52.33,77252.74,0.0,-0.00061,0.0,0.08232]
[1779444170304,52.33,77251.2,0.0,-0.00061,0.0,0.08252]
[1779444175339,52.33,77251.67,0.0,-0.00061,0.0,0.08246]
[1779444180381,52.33,77252.15,0.0,-0.00061,0.0,0.0824]
[1779444185408,52.33,77252.16,0.0,-0.00061,0.0,0.0824]
[1779444190443,52.33,77250.17,0.0,-0.00061,0.0,0.08266]
[1779444196485,52.33,77251.87,0.0,-0.00061,0.0,0.08243]
[1779444201522,52.33,77254.6,0.0,-0.00061,0.0,0.08208]
[1779444206555,52.33,77253.22,0.0,-0.00061,0.0,0.08226]
[1779444211592,52.33,77244.43,0.0,-0.00061,0.0,0.08305]
[1779444216628,52.33,77242.64,0.0,-0.00062,0.0,0.08329]
[1779444221663,52.33,77241.98,0.0,-0.00062,0.0,0.08338]
[1779444226698,52.33,77234.37,0.0,-0.00062,0.0,0.08439]
[1779444231733,52.33,77228.36,0.0,-0.00063,0.0,0.08519]
[1779444236767,52.33,77225.73,0.0,-0.00063,0.0,0.08555]
[1779444242812,52.33,77223.1,0.0,-0.00064,0.0,0.0859]
[1779444248854,52.33,77220.96,0.0,-0.00064,0.0,0.08619]
[1779444254897,52.33,77216.05,0.0,-0.00064,0.0,0.08687]
[1779444258924,52.33,77203.09,0.0,-0.00066,0.0,0.08866]
[1779444263960,52.33,77202.91,0.0,-0.00066,0.0,0.08868]
[1779444268995,52.33,77208.29,0.0,-0.00065,0.0,0.08794]
[1779444274031,52.33,77209.81,0.0,-0.00065,0.0,0.08735]
[1779444280074,52.33,77205.27,0.0,-0.00065,0.0,0.08798]
[1779444285108,52.33,77205.32,0.0,-0.00065,0.0,0.08797]
[1779444290145,52.33,77205.8,0.0,-0.00065,0.0,0.08791]
[1779444295180,52.33,77206.38,0.0,-0.00065,0.0,0.08782]
[1779444300217,52.33,77206.24,0.0,-0.00065,0.0,0.08784]
[1779444305250,52.33,77206.55,0.0,-0.00065,0.0,0.0878]
[1779444310287,52.33,77209.32,0.0,-0.00065,0.0,0.08742]
[1779444312299,52.33,77223.71,0.0,-0.00063,0.0,0.08545]
[1779444317335,52.33,77229.13,0.0,-0.00063,0.0,0.08472]
[1779444322369,52.33,77232.22,0.0,-0.00062,0.0,0.08431]
[1779444327406,52.33,77235.12,0.0,-0.00062,0.0,0.08392]
[1779444332439,52.33,77235.79,0.0,-0.00062,0.0,0.08347]
[1779444337475,52.33,77240.14,0.0,-0.00061,0.0,0.0829]
[1779444342509,52.33,77241.55,0.0,-0.00061,0.0,0.08271]
[1779444347544,52.33,77245.5,0.0,-0.00061,0.0,0.0822]
[1779444352579,52.33,77250.17,0.0,-0.0006,0.0,0.08159]
[1779444357614,52.33,77254.38,0.0,-0.0006,0.0,0.08105]
[1779444362656,52.33,77256.53,0.0,-0.0006,0.0,0.08077]
[1779444367692,52.33,77256.89,0.0,-0.0006,0.0,0.08072]
[1779444372726,52.33,77254.04,0.0,-0.0006,0.0,0.08109]
[1779444380198,52.33,77253.75,0.0,-0.0006,0.0,0.08113]
[1779444386822,52.33,77253.62,0.0,-0.0006,0.0,0.08114]
[1779444391858,52.33,77253.32,0.0,-0.0006,0.0,0.08083]
[1779444396893,52.33,77249.63,0.0,-0.0006,0.0,0.08131]
[1779444401930,52.33,77250.73,0.0,-0.0006,0.0,0.08116]
[1779444406963,52.33,77257.06,0.0,-0.00059,0.0,0.08035]
[1779444411997,52.33,77260.49,0.0,-0.00059,0.0,0.07991]
[1779444417032,52.33,77259.93,0.0,-0.00059,0.0,0.07998]
[1779444422073,52.33,77259.58,0.0,-0.00059,0.0,0.08003]
[1779444427102,52.33,77258.97,0.0,-0.00059,0.0,0.08011]
[1779444432138,52.33,77258.41,0.0,-0.00059,0.0,0.08018]
[1779444437173,52.33,77257.91,0.0,-0.00059,0.0,0.08024]
[1779444445229,52.33,77258.37,0.0,-0.00059,0.0,0.08018]
[1779444450264,52.33,77251.16,0.0,-0.0006,0.0,0.08111]
[1779444455300,52.33,77254.05,0.0,-0.00059,0.0,0.08039]
[1779444460803,52.33,77254.4,0.0,-0.00059,0.0,0.08034]
[1779444466375,52.33,77254.85,0.0,-0.00059,0.0,0.08028]
[1779444471410,52.33,77254.35,0.0,-0.00059,0.0,0.08035]
[1779444476446,52.33,77257.56,0.0,-0.00059,0.0,0.07994]
[1779444481480,52.33,77255.9,0.0,-0.00059,0.0,0.08015]
[1779444486516,52.33,77256.32,0.0,-0.00059,0.0,0.0801]
[1779444491551,52.33,77259.9,0.0,-0.00059,0.0,0.07964]
[1779444497593,52.33,77269.62,0.0,-0.00058,0.0,0.07842]
[1779444502628,52.33,77268.68,0.0,-0.00058,0.0,0.07853]
[1779444507663,52.33,77267.8,0.0,-0.00058,0.0,0.07864]
[1779444512698,52.33,77262.41,0.0,-0.00058,0.0,0.07898]
[1779444517734,52.33,77261.16,0.0,-0.00058,0.0,0.07913]
[1779444522768,52.33,77255.62,0.0,-0.00059,0.0,0.07984]
[1779444531294,52.33,77259.96,0.0,-0.00058,0.0,0.07929]
[1779444536875,52.33,77258.36,0.0,-0.00059,0.0,0.07949]
[1779444541909,52.33,77258.79,0.0,-0.00059,0.0,0.07943]
[1779444546946,52.33,77259.26,0.0,-0.00059,0.0,0.07937]
[1779444551981,52.33,77253.34,0.0,-0.00059,0.0,0.08013]
[1779444557020,52.33,77254.7,0.0,-0.00059,0.0,0.07995]
[1779444562056,52.33,77257.54,0.0,-0.00059,0.0,0.07959]
[1779444567092,52.33,77257.17,0.0,-0.00059,0.0,0.07964]
[1779444572126,52.33,77258.24,0.0,-0.00058,0.0,0.07916]
[1779444577162,52.33,77259.31,0.0,-0.00058,0.0,0.07902]
[1779444582200,52.33,77262.49,0.0,-0.00058,0.0,0.07862]
[1779444587231,52.33,77259.95,0.0,-0.00058,0.0,0.07894]
[1779444592272,52.33,77259.86,0.0,-0.00058,0.0,0.07895]
[1779444597308,52.33,77260.18,0.0,-0.00058,0.0,0.07891]
[1779444602342,52.33,77259.6,0.0,-0.00058,0.0,0.07899]
[1779444607378,52.33,77252.93,0.0,-0.00059,0.0,0.07983]
[1779444612413,52.33,77246.74,0.0,-0.0006,0.0,0.08062]
[1779444617447,52.33,77247.33,0.0,-0.0006,0.0,0.08055]
[1779444622484,52.33,77251.37,0.0,-0.00059,0.0,0.08003]
[1779444628526,52.33,77249.74,0.0,-0.00059,0.0,0.08024]
[1779444635582,52.33,77250.12,0.0,-0.00059,0.0,0.07984]
[1779444642084,52.33,77248.41,0.0,-0.00059,0.0,0.08006]
[1779444647668,52.33,77246.09,0.0,-0.00059,0.0,0.08035]
[1779444652703,52.33,77247.4,0.0,-0.00059,0.0,0.08019]
[1779444657738,52.33,77249.7,0.0,-0.00059,0.0,0.07989]
[1779444662774,52.33,77249.26,0.0,-0.00059,0.0,0.07995]
[1779444667809,52.33,77246.84,0.0,-0.00059,0.0,0.08026]
[1779444674858,52.33,77247.28,0.0,-0.00059,0.0,0.0802]
[1779444680900,52.33,77244.7,0.0,-0.0006,0.0,0.08053]
[1779444689962,52.33,77244.01,0.0,-0.0006,0.0,0.08062]
[1779444695001,52.33,77241.57,0.0,-0.0006,0.0,0.08058]
[1779444700037,52.33,77239.99,0.0,-0.0006,0.0,0.08079]
[1779444704063,52.33,77252.59,0.0,-0.00058,0.0,0.07918]
[1779444709098,52.33,77256.36,0.0,-0.00058,0.0,0.0787]
[1779444714134,52.33,77256.22,0.0,-0.00058,0.0,0.07872]
[1779444721183,52.33,77256.15,0.0,-0.00058,0.0,0.07873]
[1779444726218,52.33,77255.5,0.0,-0.00058,0.0,0.07881]
[1779444731253,52.33,77248.36,0.0,-0.00059,0.0,0.07971]
[1779444736288,52.33,77243.01,0.0,-0.00059,0.0,0.0804]
[1779444741326,52.33,77242.69,0.0,-0.0006,0.0,0.08044]
[1779444746363,52.33,77247.98,0.0,-0.00059,0.0,0.07976]
[1779444751396,52.33,77249.71,0.0,-0.00059,0.0,0.0792]
[1779444756433,52.33,77248.05,0.0,-0.00059,0.0,0.07941]
[1779444761471,52.33,77246.86,0.0,-0.00059,0.0,0.07956]
[1779444766502,52.33,77245.53,0.0,-0.00059,0.0,0.07973]
[1779444771538,52.33,77241.9,0.0,-0.00059,0.0,0.08019]
[1779444776573,52.33,77241.53,0.0,-0.00059,0.0,0.08024]
[1779444781609,52.33,77239.42,0.0,-0.0006,0.0,0.08051]
[1779444786643,52.33,77239.08,0.0,-0.0006,0.0,0.08055]
[1779444791678,52.33,77236.39,0.0,-0.0006,0.0,0.0809]
[1779444796714,52.33,77235.77,0.0,-0.0006,0.0,0.08098]
[1779444801748,52.33,77238.01,0.0,-0.0006,0.0,0.08069]
[1779444807791,52.33,77242.24,0.0,-0.00059,0.0,0.08015]
[1779444813280,52.33,77243.4,0.0,-0.00059,0.0,0.07965]
[1779444818867,52.33,77243.07,0.0,-0.00059,0.0,0.07969]
[1779444823904,52.33,77242.55,0.0,-0.00059,0.0,0.07976]
[1779444828938,52.33,77240.33,0.0,-0.00059,0.0,0.08004]
[1779444833974,52.33,77242.06,0.0,-0.00059,0.0,0.07982]
[1779444839009,52.33,77237.58,0.0,-0.0006,0.0,0.08039]
[1779444845053,52.33,77237.42,0.0,-0.0006,0.0,0.08041]
[1779444850088,52.33,77237.02,0.0,-0.0006,0.0,0.08046]
[1779444853564,52.33,77227.5,0.0,-0.00061,0.0,0.08169]
[1779444860160,52.33,77228.08,0.0,-0.00061,0.0,0.08162]
[1779444866200,52.33,77228.98,0.0,-0.0006,0.0,0.0815]
[1779444871236,52.33,77225.93,0.0,-0.0006,0.0,0.08154]
[1779444876271,52.33,77228.22,0.0,-0.0006,0.0,0.08125]
[1779444881305,52.33,77227.87,0.0,-0.0006,0.0,0.08129]
[1779444886340,52.33,77230.48,0.0,-0.0006,0.0,0.08095]
[1779444893389,52.33,77230.86,0.0,-0.0006,0.0,0.0809]
[1779444898425,52.33,77230.57,0.0,-0.0006,0.0,0.08094]
[1779444903460,52.33,77220.54,0.0,-0.00061,0.0,0.08225]
[1779444908495,52.33,77221.36,0.0,-0.00061,0.0,0.08214]
[1779444913531,52.33,77224.18,0.0,-0.00061,0.0,0.08177]
[1779444918567,52.33,77223.16,0.0,-0.00061,0.0,0.0819]
[1779444923605,52.33,77217.1,0.0,-0.00061,0.0,0.0827]
[1779444929645,52.33,77214.18,0.0,-0.00062,0.0,0.08308]
[1779444934681,52.33,77208.5,0.0,-0.00062,0.0,0.08347]
[1779444939716,52.33,77206.95,0.0,-0.00062,0.0,0.08368]
[1779444945758,52.33,77205.55,0.0,-0.00062,0.0,0.08387]
[1779444951800,52.33,77204.76,0.0,-0.00062,0.0,0.08397]
[1779444956835,52.33,77201.78,0.0,-0.00063,0.0,0.08437]
[1779444957842,52.33,77192.42,0.0,-0.00064,0.0,0.08564]
[1779444962877,52.33,77191.96,0.0,-0.00064,0.0,0.0857]
[1779444966915,52.33,77181.89,0.0,-0.00065,0.0,0.08708]
[1779444971949,52.33,77177.46,0.0,-0.00066,0.0,0.08769]
[1779444976983,52.33,77181.78,0.0,-0.00065,0.0,0.08709]
[1779444982018,52.33,77182.53,0.0,-0.00065,0.0,0.08699]
[1779444987054,52.33,77184.5,0.0,-0.00065,0.0,0.08672]
[1779444992088,52.33,77185.85,0.0,-0.00064,0.0,0.08616]
[1779444997123,52.33,77188.34,0.0,-0.00064,0.0,0.08582]
[1779445002158,52.33,77190.49,0.0,-0.00064,0.0,0.08553]
[1779445009208,52.33,77188.58,0.0,-0.00064,0.0,0.08579]
[1779445014685,52.33,77191.19,0.0,-0.00064,0.0,0.08543]
[1779445020284,52.33,77191.89,0.0,-0.00064,0.0,0.08534]
[1779445028340,52.33,77192.02,0.0,-0.00064,0.0,0.08532]
[1779445033376,52.33,77198.91,0.0,-0.00063,0.0,0.08439]
[1779445039417,52.33,77203.41,0.0,-0.00062,0.0,0.08379]
[1779445044895,52.33,77202.41,0.0,-0.00062,0.0,0.08392]
[1779445050497,52.33,77201.85,0.0,-0.00063,0.0,0.084]
[1779445055532,52.33,77201.37,0.0,-0.00062,0.0,0.0837]
[1779445060566,52.33,77202.92,0.0,-0.00062,0.0,0.08349]
[1779445065601,52.33,77207.39,0.0,-0.00062,0.0,0.0829]
[1779445070636,52.33,77206.06,0.0,-0.00062,0.0,0.08307]
[1779445075672,52.33,77202.16,0.0,-0.00062,0.0,0.08359]
[1779445081714,52.33,77202.55,0.0,-0.00062,0.0,0.08354]
[1779445086749,52.33,77205.04,0.0,-0.00062,0.0,0.08321]
[1779445091784,52.33,77205.6,0.0,-0.00062,0.0,0.08313]
[1779445094805,52.33,77215.0,0.0,-0.00061,0.0,0.0819]
[1779445099841,52.33,77219.03,0.0,-0.0006,0.0,0.08137]
[1779445105884,52.33,77218.54,0.0,-0.0006,0.0,0.08144]
[1779445110917,52.33,77211.04,0.0,-0.00061,0.0,0.08242]
[1779445115952,52.33,77211.5,0.0,-0.00061,0.0,0.082]
[1779445124027,52.33,77211.27,0.0,-0.00061,0.0,0.08203]
[1779445129043,52.33,77212.08,0.0,-0.00061,0.0,0.08192]
[1779445134079,52.33,77212.37,0.0,-0.00061,0.0,0.08188]
[1779445141127,52.33,77211.82,0.0,-0.00061,0.0,0.08195]
[1779445146166,52.33,77208.57,0.0,-0.00061,0.0,0.08238]
[1779445151198,52.33,77204.18,0.0,-0.00062,0.0,0.08296]
[1779445157240,52.33,77203.74,0.0,-0.00062,0.0,0.08302]
[1779445163281,52.33,77203.17,0.0,-0.00062,0.0,0.08309]
[1779445165738,52.33,77191.25,0.0,-0.00063,0.0,0.08469]
[1779445171337,52.33,77191.91,0.0,-0.00063,0.0,0.08423]
[1779445176373,52.33,77192.49,0.0,-0.00063,0.0,0.08415]
[1779445181410,52.33,77192.73,0.0,-0.00063,0.0,0.08412]
[1779445186443,52.33,77188.64,0.0,-0.00063,0.0,0.08467]
[1779445193492,52.33,77192.03,0.0,-0.00063,0.0,0.08421]
[1779445199533,52.33,77192.73,0.0,-0.00063,0.0,0.08412]
[1779445204568,52.33,77193.27,0.0,-0.00063,0.0,0.08405]
[1779445209604,52.33,77193.28,0.0,-0.00063,0.0,0.08405]
[1779445214638,52.33,77191.93,0.0,-0.00063,0.0,0.08423]
[1779445219673,52.33,77191.21,0.0,-0.00063,0.0,0.08432]
[1779445224710,52.33,77192.51,0.0,-0.00063,0.0,0.08415]
[1779445229744,52.33,77192.78,0.0,-0.00063,0.0,0.08411]
[1779445234778,52.33,77193.81,0.0,-0.00062,0.0,0.08361]
[1779445239816,52.33,77193.97,0.0,-0.00062,0.0,0.08359]
[1779445244851,52.33,77194.73,0.0,-0.00062,0.0,0.08349]
[1779445249886,52.33,77194.96,0.0,-0.00062,0.0,0.08346]
[1779445254924,52.33,77195.15,0.0,-0.00062,0.0,0.08343]
[1779445260963,52.33,77195.2,0.0,-0.00062,0.0,0.08342]
[1779445265999,52.33,77196.94,0.0,-0.00062,0.0,0.08319]
[1779445271049,52.33,77204.42,0.0,-0.00061,0.0,0.08221]
[1779445277089,52.33,77200.88,0.0,-0.00062,0.0,0.08267]
[1779445282126,52.33,77199.47,0.0,-0.00062,0.0,0.08286]
[1779445287159,52.33,77198.35,0.0,-0.00062,0.0,0.08301]
[1779445293201,52.33,77197.62,0.0,-0.00062,0.0,0.08274]
[1779445298236,52.33,77197.23,0.0,-0.00062,0.0,0.08279]
[1779445306725,52.33,77197.05,0.0,-0.00062,0.0,0.08282]
[1779445312335,52.33,77197.71,0.0,-0.00062,0.0,0.08273]
[1779445318376,52.33,77197.97,0.0,-0.00062,0.0,0.08269]
[1779445323412,52.33,77198.23,0.0,-0.00062,0.0,0.08266]
[1779445328446,52.33,77197.7,0.0,-0.00062,0.0,0.08273]
[1779445333482,52.33,77196.88,0.0,-0.00062,0.0,0.08284]
[1779445338516,52.33,77196.96,0.0,-0.00062,0.0,0.08283]
[1779445344566,52.33,77198.4,0.0,-0.00062,0.0,0.08264]
[1779445349625,52.33,77197.85,0.0,-0.00062,0.0,0.08271]
[1779445357079,52.33,77196.97,0.0,-0.00061,0.0,0.08246]
[1779445362715,52.33,77198.61,0.0,-0.00061,0.0,0.08225]
[1779445367750,52.33,77200.59,0.0,-0.00061,0.0,0.08199]
[1779445370771,52.33,77210.35,0.0,-0.0006,0.0,0.08072]
[1779445375808,52.33,77213.88,0.0,-0.0006,0.0,0.08026]
[1779445380843,52.33,77212.49,0.0,-0.0006,0.0,0.08044]
[1779445382857,52.33,77221.67,0.0,-0.00059,0.0,0.07927]
[1779445387891,52.33,77229.46,0.0,-0.00058,0.0,0.07828]
[1779445392926,52.33,77232.23,0.0,-0.00058,0.0,0.07794]
[1779445397962,52.33,77233.38,0.0,-0.00058,0.0,0.07779]
[1779445404016,52.33,77229.88,0.0,-0.00058,0.0,0.07823]
[1779445409042,52.33,77228.39,0.0,-0.00058,0.0,0.07842]
[1779445414077,52.33,77224.82,0.0,-0.00058,0.0,0.07852]
[1779445419111,52.33,77222.86,0.0,-0.00058,0.0,0.07877]
[1779445424148,52.33,77218.62,0.0,-0.00059,0.0,0.07931]
[1779445429181,52.33,77216.87,0.0,-0.00059,0.0,0.07953]
[1779445434217,52.33,77227.5,0.0,-0.00058,0.0,0.07818]
[1779445439252,52.33,77231.13,0.0,-0.00058,0.0,0.07773]
[1779445444286,52.33,77236.79,0.0,-0.00057,0.0,0.07703]
[1779445450330,52.33,77237.68,0.0,-0.00057,0.0,0.07692]
[1779445455364,52.33,77240.64,0.0,-0.00057,0.0,0.07655]
[1779445460399,52.33,77240.36,0.0,-0.00057,0.0,0.07658]
[1779445466440,52.33,77239.8,0.0,-0.00057,0.0,0.07665]
[1779445471476,52.33,77239.17,0.0,-0.00057,0.0,0.07639]
[1779445476511,52.33,77239.25,0.0,-0.00057,0.0,0.07638]
[1779445482553,52.33,77238.1,0.0,-0.00057,0.0,0.07652]
[1779445487993,52.33,77239.77,0.0,-0.00057,0.0,0.07632]
[1779445493629,52.33,77246.02,0.0,-0.00056,0.0,0.07555]
[1779445499671,52.33,77243.59,0.0,-0.00056,0.0,0.07585]
[1779445504708,52.33,77241.7,0.0,-0.00056,0.0,0.07608]
[1779445509742,52.33,77240.81,0.0,-0.00056,0.0,0.07619]
[1779445516790,52.33,77240.64,0.0,-0.00056,0.0,0.07621]
[1779445521825,52.33,77239.06,0.0,-0.00057,0.0,0.0764]
[1779445528277,52.33,77238.37,0.0,-0.00057,0.0,0.07649]
[1779445534916,52.33,77238.14,0.0,-0.00056,0.0,0.07618]
[1779445539952,52.33,77237.28,0.0,-0.00057,0.0,0.07628]
[1779445544987,52.33,77242.13,0.0,-0.00056,0.0,0.07569]
[1779445550022,52.33,77239.35,0.0,-0.00056,0.0,0.07603]
[1779445555059,52.33,77239.51,0.0,-0.00056,0.0,0.07601]
[1779445560095,52.33,77240.6,0.0,-0.00056,0.0,0.07588]
[1779445565130,52.33,77244.35,0.0,-0.00056,0.0,0.07542]
[1779445570164,52.33,77245.44,0.0,-0.00056,0.0,0.07529]
[1779445575199,52.33,77245.01,0.0,-0.00056,0.0,0.07534]
[1779445580234,52.33,77241.19,0.0,-0.00056,0.0,0.0758]
[1779445585270,52.33,77237.74,0.0,-0.00056,0.0,0.07623]
[1779445590305,52.33,77238.15,0.0,-0.00056,0.0,0.07618]
[1779445595339,52.33,77238.09,0.0,-0.00056,0.0,0.07585]
[1779445601382,52.33,77241.36,0.0,-0.00056,0.0,0.07545]
[1779445606416,52.33,77242.59,0.0,-0.00056,0.0,0.0753]
[1779445611452,52.33,77244.14,0.0,-0.00056,0.0,0.07511]
[1779445616490,52.33,77244.79,0.0,-0.00056,0.0,0.07503]
[1779445621522,52.33,77249.43,0.0,-0.00055,0.0,0.07447]
[1779445626558,52.33,77248.91,0.0,-0.00055,0.0,0.07453]
[1779445631593,52.33,77246.72,0.0,-0.00055,0.0,0.0748]
[1779445636628,52.33,77245.79,0.0,-0.00055,0.0,0.07491]
[1779445641663,52.33,77245.47,0.0,-0.00055,0.0,0.07495]
[1779445646698,52.33,77243.72,0.0,-0.00056,0.0,0.07516]
[1779445651732,52.33,77243.4,0.0,-0.00055,0.0,0.07486]
[1779445656767,52.33,77241.92,0.0,-0.00056,0.0,0.07504]
[1779445661804,52.33,77241.02,0.0,-0.00056,0.0,0.07515]
[1779445666838,52.33,77243.13,0.0,-0.00055,0.0,0.0749]
[1779445671873,52.33,77254.63,0.0,-0.00054,0.0,0.07352]
[1779445676907,52.33,77256.63,0.0,-0.00054,0.0,0.07328]
[1779445681942,52.33,77255.04,0.0,-0.00054,0.0,0.07347]
[1779445686978,52.33,77253.5,0.0,-0.00054,0.0,0.07365]
[1779445692013,52.33,77253.98,0.0,-0.00054,0.0,0.0736]
[1779445698055,52.33,77254.4,0.0,-0.00054,0.0,0.07355]
[1779445703091,52.33,77255.02,0.0,-0.00054,0.0,0.07347]
[1779445708127,52.33,77255.45,0.0,-0.00054,0.0,0.07342]
[1779445713162,52.33,77255.1,0.0,-0.00054,0.0,0.07313]
[1779445719613,52.33,77252.01,0.0,-0.00054,0.0,0.0735]
[1779445725245,52.33,77252.24,0.0,-0.00054,0.0,0.07347]
[1779445730282,52.33,77250.29,0.0,-0.00055,0.0,0.0737]
[1779445735316,52.33,77253.37,0.0,-0.00054,0.0,0.07334]
[1779445740351,52.33,77253.18,0.0,-0.00054,0.0,0.07336]
[1779445746393,52.33,77252.12,0.0,-0.00054,0.0,0.07349]
[1779445751427,52.33,77250.3,0.0,-0.00055,0.0,0.0737]
[1779445756462,52.33,77251.97,0.0,-0.00054,0.0,0.0735]
[1779445761499,52.33,77252.22,0.0,-0.00054,0.0,0.07347]
[1779445766533,52.33,77255.32,0.0,-0.00054,0.0,0.07311]
[1779445773582,52.33,77264.19,0.0,-0.00053,0.0,0.07174]
[1779445778617,52.33,77263.98,0.0,-0.00053,0.0,0.07176]
[1779445783652,52.33,77262.06,0.0,-0.00053,0.0,0.07199]
[1779445788687,52.33,77258.7,0.0,-0.00053,0.0,0.07238]
[1779445794730,52.33,77257.89,0.0,-0.00054,0.0,0.07248]
[1779445800177,52.33,77253.35,0.0,-0.00054,0.0,0.07301]
[1779445805806,52.33,77262.47,0.0,-0.00053,0.0,0.07194]
[1779445810844,52.33,77264.29,0.0,-0.00053,0.0,0.07173]
[1779445811850,52.33,77274.27,0.0,-0.00052,0.0,0.07058]
[1779445816884,52.33,77275.21,0.0,-0.00052,0.0,0.07047]
[1779445821920,52.33,77275.91,0.0,-0.00052,0.0,0.07039]
[1779445830419,52.33,77277.24,0.0,-0.00052,0.0,0.07024]
[1779445836017,52.33,77275.19,0.0,-0.00052,0.0,0.07015]
[1779445841052,52.33,77273.43,0.0,-0.00052,0.0,0.07035]
[1779445846091,52.33,77273.18,0.0,-0.00052,0.0,0.07038]
[1779445851123,52.33,77273.5,0.0,-0.00052,0.0,0.07035]
[1779445856158,52.33,77268.73,0.0,-0.00052,0.0,0.07089]
[1779445861192,52.33,77264.04,0.0,-0.00053,0.0,0.07143]
[1779445864224,52.33,77253.45,0.0,-0.00054,0.0,0.07267]
[1779445869256,52.33,77250.44,0.0,-0.00054,0.0,0.07303]
[1779445874291,52.33,77252.85,0.0,-0.00054,0.0,0.07274]
[1779445879325,52.33,77251.02,0.0,-0.00054,0.0,0.07296]
[1779445884360,52.33,77248.72,0.0,-0.00054,0.0,0.07323]
[1779445890403,52.33,77247.74,0.0,-0.00054,0.0,0.07335]
[1779445896446,52.33,77248.49,0.0,-0.00054,0.0,0.07293]
[1779445898460,52.33,77239.47,0.0,-0.00055,0.0,0.074]
[1779445903494,52.33,77234.86,0.0,-0.00055,0.0,0.07456]
[1779445907529,52.33,77246.12,0.0,-0.00054,0.0,0.07321]
[1779445912565,52.33,77243.69,0.0,-0.00054,0.0,0.0735]
[1779445917601,52.33,77241.7,0.0,-0.00055,0.0,0.07374]
[1779445922635,52.33,77243.52,0.0,-0.00054,0.0,0.07352]
[1779445927670,52.33,77243.31,0.0,-0.00054,0.0,0.07354]
[1779445932705,52.33,77245.52,0.0,-0.00054,0.0,0.07328]
[1779445937741,52.33,77245.52,0.0,-0.00054,0.0,0.07328]
[1779445943783,52.33,77245.89,0.0,-0.00054,0.0,0.07324]
[1779445948818,52.33,77250.52,0.0,-0.00054,0.0,0.07269]
[1779445953853,52.33,77255.75,0.0,-0.00053,0.0,0.07175]
[1779445958887,52.33,77250.22,0.0,-0.00054,0.0,0.0724]
[1779445963924,52.33,77250.36,0.0,-0.00054,0.0,0.07238]
[1779445968959,52.33,77250.07,0.0,-0.00054,0.0,0.07242]
[1779445973993,52.33,77250.03,0.0,-0.00054,0.0,0.07242]
[1779445979028,52.33,77251.03,0.0,-0.00053,0.0,0.0723]
[1779445984065,52.33,77249.68,0.0,-0.00054,0.0,0.07246]
[1779445990106,52.33,77253.08,0.0,-0.00053,0.0,0.07206]
[1779445995142,52.33,77252.9,0.0,-0.00053,0.0,0.07208]
[1779446000176,52.33,77250.77,0.0,-0.00054,0.0,0.07233]
[1779446006218,52.33,77251.01,0.0,-0.00053,0.0,0.07231]
[1779446011701,52.33,77251.21,0.0,-0.00053,0.0,0.07196]
[1779446017295,52.33,77261.1,0.0,-0.00052,0.0,0.07081]
[1779446022330,52.33,77266.99,0.0,-0.00052,0.0,0.07013]
[1779446027365,52.33,77262.34,0.0,-0.00052,0.0,0.07067]
[1779446033408,52.33,77260.97,0.0,-0.00052,0.0,0.07082]
[1779446038443,52.33,77263.08,0.0,-0.00052,0.0,0.07058]
[1779446043478,52.33,77266.63,0.0,-0.00052,0.0,0.07017]
[1779446049520,52.33,77266.01,0.0,-0.00052,0.0,0.07025]
[1779446055563,52.33,77266.19,0.0,-0.00052,0.0,0.07023]
[1779446060598,52.33,77269.91,0.0,-0.00051,0.0,0.0698]
[1779446066639,52.33,77269.06,0.0,-0.00052,0.0,0.0699]
[1779446071676,52.33,77269.89,0.0,-0.00051,0.0,0.06949]
[1779446076711,52.33,77269.1,0.0,-0.00051,0.0,0.06958]
[1779446081745,52.33,77266.67,0.0,-0.00052,0.0,0.06985]
[1779446086782,52.33,77258.52,0.0,-0.00052,0.0,0.07078]
[1779446091815,52.33,77257.75,0.0,-0.00052,0.0,0.07087]
[1779446096851,52.33,77257.23,0.0,-0.00052,0.0,0.07093]
[1779446101886,52.33,77257.69,0.0,-0.00052,0.0,0.07088]
[1779446106920,52.33,77253.05,0.0,-0.00053,0.0,0.07142]
[1779446111957,52.33,77253.05,0.0,-0.00053,0.0,0.07142]
[1779446116991,52.33,77251.45,0.0,-0.00053,0.0,0.0716]
[1779446122028,52.33,77251.11,0.0,-0.00053,0.0,0.07164]
[1779446127064,52.33,77248.36,0.0,-0.00053,0.0,0.07196]
[1779446132557,52.33,77249.24,0.0,-0.00053,0.0,0.07154]
[1779446138141,52.33,77251.22,0.0,-0.00053,0.0,0.07131]
[1779446143176,52.33,77256.86,0.0,-0.00052,0.0,0.07065]
[1779446148211,52.33,77251.92,0.0,-0.00053,0.0,0.07123]
[1779446153249,52.33,77250.16,0.0,-0.00053,0.0,0.07143]
[1779446158281,52.33,77250.03,0.0,-0.00053,0.0,0.07144]
[1779446163316,52.33,77250.2,0.0,-0.00053,0.0,0.07142]
[1779446169357,52.33,77249.67,0.0,-0.00053,0.0,0.07149]
[1779446174393,52.33,77249.2,0.0,-0.00053,0.0,0.07154]
[1779446179427,52.33,77249.09,0.0,-0.00053,0.0,0.07155]
[1779446185469,52.33,77248.94,0.0,-0.00053,0.0,0.07157]
[1779446192979,52.33,77248.51,0.0,-0.00053,0.0,0.0713]
[1779446198562,52.33,77248.62,0.0,-0.00053,0.0,0.07128]
[1779446200576,52.33,77239.6,0.0,-0.00054,0.0,0.07234]
[1779446205611,52.33,77234.59,0.0,-0.00054,0.0,0.07293]
[1779446210645,52.33,77231.5,0.0,-0.00054,0.0,0.0733]
[1779446215682,52.33,77234.66,0.0,-0.00054,0.0,0.07292]
[1779446220715,52.33,77237.98,0.0,-0.00054,0.0,0.07253]
[1779446225751,52.33,77232.52,0.0,-0.00054,0.0,0.07317]
[1779446230786,52.33,77236.33,0.0,-0.00054,0.0,0.07272]
[1779446235820,52.33,77234.55,0.0,-0.00054,0.0,0.07293]
[1779446240860,52.33,77236.11,0.0,-0.00054,0.0,0.07275]
[1779446245891,52.33,77236.38,0.0,-0.00054,0.0,0.07272]
[1779446250927,52.33,77233.1,0.0,-0.00054,0.0,0.07311]
[1779446253948,52.33,77240.1,0.0,-0.00053,0.0,0.07195]
[1779446258982,52.33,77246.72,0.0,-0.00053,0.0,0.07118]
[1779446264023,52.33,77246.71,0.0,-0.00053,0.0,0.07118]
[1779446269054,52.33,77250.12,0.0,-0.00052,0.0,0.07079]
[1779446274091,52.33,77246.95,0.0,-0.00053,0.0,0.07115]
[1779446279125,52.33,77245.99,0.0,-0.00053,0.0,0.07127]
[1779446284168,52.33,77246.06,0.0,-0.00053,0.0,0.07126]
[1779446289200,52.33,77244.91,0.0,-0.00053,0.0,0.07139]
[1779446294235,52.33,77243.56,0.0,-0.00053,0.0,0.07155]
[1779446299270,52.33,77242.36,0.0,-0.00053,0.0,0.07169]
[1779446304306,52.33,77243.14,0.0,-0.00053,0.0,0.0716]
[1779446309341,52.33,77245.13,0.0,-0.00053,0.0,0.07137]
[1779446314375,52.33,77247.19,0.0,-0.00052,0.0,0.0708]
[1779446319411,52.33,77246.9,0.0,-0.00052,0.0,0.07084]
[1779446324446,52.33,77246.85,0.0,-0.00052,0.0,0.07084]
[1779446329481,52.33,77245.01,0.0,-0.00053,0.0,0.07106]
[1779446334516,52.33,77245.3,0.0,-0.00053,0.0,0.07102]
[1779446341564,52.33,77244.8,0.0,-0.00053,0.0,0.07108]
[1779446346599,52.33,77247.79,0.0,-0.00052,0.0,0.07074]
[1779446351635,52.33,77247.75,0.0,-0.00052,0.0,0.07074]
[1779446356670,52.33,77255.83,0.0,-0.00052,0.0,0.06981]
[1779446361704,52.33,77255.02,0.0,-0.00052,0.0,0.06991]
[1779446366740,52.33,77254.4,0.0,-0.00052,0.0,0.06998]
[1779446371774,52.33,77253.92,0.0,-0.00052,0.0,0.06971]
[1779446376810,52.33,77252.61,0.0,-0.00052,0.0,0.06986]
[1779446381845,52.33,77251.95,0.0,-0.00052,0.0,0.06994]
[1779446386879,52.33,77250.74,0.0,-0.00052,0.0,0.07008]
[1779446391915,52.33,77250.24,0.0,-0.00052,0.0,0.07013]
[1779446396951,52.33,77250.35,0.0,-0.00052,0.0,0.07012]
[1779446401987,52.33,77250.12,0.0,-0.00052,0.0,0.07015]
[1779446407020,52.33,77245.04,0.0,-0.00052,0.0,0.07073]
[1779446412060,52.33,77242.53,0.0,-0.00053,0.0,0.07102]
[1779446417089,52.33,77241.87,0.0,-0.00053,0.0,0.0711]
[1779446422124,52.33,77241.6,0.0,-0.00053,0.0,0.07113]
[1779446427160,52.33,77243.69,0.0,-0.00053,0.0,0.07089]
[1779446432195,52.33,77245.29,0.0,-0.00052,0.0,0.07038]
[1779446437231,52.33,77244.38,0.0,-0.00052,0.0,0.07048]
[1779446442272,52.33,77244.44,0.0,-0.00052,0.0,0.07048]
[1779446447306,52.33,77244.24,0.0,-0.00052,0.0,0.0705]
[1779446452342,52.33,77244.63,0.0,-0.00052,0.0,0.07046]
[1779446457376,52.33,77245.74,0.0,-0.00052,0.0,0.07033]
[1779446462411,52.33,77241.25,0.0,-0.00053,0.0,0.07085]
[1779446467446,52.33,77240.33,0.0,-0.00053,0.0,0.07095]
[1779446472488,52.33,77239.65,0.0,-0.00053,0.0,0.07103]
[1779446477520,52.33,77239.35,0.0,-0.00053,0.0,0.07106]
[1779446482556,52.33,77242.46,0.0,-0.00052,0.0,0.07071]
[1779446487591,52.33,77242.49,0.0,-0.00052,0.0,0.0707]
[1779446492626,52.33,77237.22,0.0,-0.00053,0.0,0.07099]
[1779446497660,52.33,77236.31,0.0,-0.00053,0.0,0.07109]
[1779446503703,52.33,77235.89,0.0,-0.00053,0.0,0.07114]
[1779446508739,52.33,77237.49,0.0,-0.00053,0.0,0.07096]
[1779446513773,52.33,77238.62,0.0,-0.00053,0.0,0.07083]
[1779446518809,52.33,77238.59,0.0,-0.00053,0.0,0.07083]
[1779446523846,52.33,77238.02,0.0,-0.00053,0.0,0.0709]
[1779446528880,52.33,77237.51,0.0,-0.00053,0.0,0.07095]
[1779446533914,52.33,77237.62,0.0,-0.00053,0.0,0.07094]
[1779446538949,52.33,77237.51,0.0,-0.00053,0.0,0.07095]
[1779446543985,52.33,77239.88,0.0,-0.00052,0.0,0.07068]
[1779446549020,52.33,77239.84,0.0,-0.00052,0.0,0.07069]
[1779446554055,52.33,77242.14,0.0,-0.00052,0.0,0.0701]
[1779446559089,52.33,77243.28,0.0,-0.00052,0.0,0.06997]
[1779446565132,52.33,77243.13,0.0,-0.00052,0.0,0.06999]
[1779446570166,52.33,77243.33,0.0,-0.00052,0.0,0.06996]
[1779446575202,52.33,77239.05,0.0,-0.00052,0.0,0.07045]
[1779446580237,52.33,77241.01,0.0,-0.00052,0.0,0.07023]
[1779446586279,52.33,77241.6,0.0,-0.00052,0.0,0.07016]
[1779446591313,52.33,77241.38,0.0,-0.00052,0.0,0.07019]
[1779446596349,52.33,77241.42,0.0,-0.00052,0.0,0.07018]
[1779446601384,52.33,77242.33,0.0,-0.00052,0.0,0.07008]
[1779446606423,52.33,77242.17,0.0,-0.00052,0.0,0.0701]
[1779446611459,52.33,77242.85,0.0,-0.00052,0.0,0.0697]
[1779446616493,52.33,77242.85,0.0,-0.00052,0.0,0.0697]
[1779446621529,52.33,77243.55,0.0,-0.00052,0.0,0.06962]
[1779446626563,52.33,77242.91,0.0,-0.00052,0.0,0.06969]
[1779446631598,52.33,77239.63,0.0,-0.00052,0.0,0.07007]
[1779446636634,52.33,77239.5,0.0,-0.00052,0.0,0.07008]
[1779446641670,52.33,77239.52,0.0,-0.00052,0.0,0.07008]
[1779446646704,52.33,77239.43,0.0,-0.00052,0.0,0.07009]
[1779446651740,52.33,77240.5,0.0,-0.00052,0.0,0.06997]
[1779446656775,52.33,77240.19,0.0,-0.00052,0.0,0.07]
[1779446666331,52.33,77240.2,0.0,-0.00052,0.0,0.07]
[1779446671879,52.33,77239.44,0.0,-0.00052,0.0,0.06977]
[1779446676914,52.33,77239.67,0.0,-0.00052,0.0,0.06974]
[1779446681950,52.33,77245.42,0.0,-0.00051,0.0,0.06909]
[1779446686985,52.33,77246.56,0.0,-0.00051,0.0,0.06896]
[1779446692025,52.33,77247.81,0.0,-0.00051,0.0,0.06882]
[1779446698063,52.33,77246.89,0.0,-0.00051,0.0,0.06892]
[1779446703100,52.33,77244.86,0.0,-0.00051,0.0,0.06915]
[1779446708136,52.33,77244.37,0.0,-0.00051,0.0,0.06921]
[1779446713171,52.33,77244.2,0.0,-0.00051,0.0,0.06923]
[1779446718206,52.33,77244.43,0.0,-0.00051,0.0,0.0692]
[1779446723240,52.33,77243.47,0.0,-0.00051,0.0,0.06931]
[1779446728275,52.33,77246.44,0.0,-0.00051,0.0,0.06897]
[1779446733311,52.33,77247.33,0.0,-0.00051,0.0,0.06856]
[1779446738346,52.33,77249.39,0.0,-0.00051,0.0,0.06833]
[1779446743380,52.33,77250.42,0.0,-0.0005,0.0,0.06821]
[1779446750433,52.33,77249.9,0.0,-0.00051,0.0,0.06827]
[1779446755468,52.33,77247.62,0.0,-0.00051,0.0,0.06853]
[1779446760504,52.33,77244.79,0.0,-0.00051,0.0,0.06884]
[1779446765539,52.33,77245.74,0.0,-0.00051,0.0,0.06874]
[1779446771582,52.33,77245.7,0.0,-0.00051,0.0,0.06874]
[1779446776617,52.33,77245.11,0.0,-0.00051,0.0,0.06881]
[1779446781655,52.33,77246.37,0.0,-0.00051,0.0,0.06867]
[1779446786691,52.33,77247.04,0.0,-0.00051,0.0,0.06859]
[1779446791727,52.33,77247.93,0.0,-0.0005,0.0,0.06818]
[1779446797243,52.33,77251.56,0.0,-0.0005,0.0,0.06777]
[1779446802803,52.33,77249.88,0.0,-0.0005,0.0,0.06796]
[1779446809852,52.33,77249.61,0.0,-0.0005,0.0,0.06799]
[1779446814888,52.33,77249.74,0.0,-0.0005,0.0,0.06797]
[1779446819923,52.33,77249.35,0.0,-0.0005,0.0,0.06802]
[1779446824958,52.33,77247.43,0.0,-0.00051,0.0,0.06823]
[1779446829993,52.33,77240.65,0.0,-0.00051,0.0,0.06899]
[1779446835029,52.33,77240.66,0.0,-0.00051,0.0,0.06899]
[1779446840064,52.33,77236.21,0.0,-0.00052,0.0,0.0695]
[1779446845110,52.33,77235.14,0.0,-0.00052,0.0,0.06962]
[1779446850135,52.33,77236.28,0.0,-0.00052,0.0,0.06949]
[1779446855170,52.33,77235.13,0.0,-0.00051,0.0,0.0693]
[1779446860205,52.33,77227.02,0.0,-0.00052,0.0,0.07023]
[1779446863226,52.33,77236.17,0.0,-0.00051,0.0,0.06918]
[1779446865242,52.33,77246.4,0.0,-0.0005,0.0,0.06803]
[1779446870277,52.33,77246.47,0.0,-0.0005,0.0,0.06803]
[1779446875310,52.33,77240.32,0.0,-0.00051,0.0,0.06871]
[1779446881353,52.33,77240.4,0.0,-0.00051,0.0,0.06871]
[1779446886388,52.33,77242.47,0.0,-0.00051,0.0,0.06847]
[1779446891422,52.33,77243.06,0.0,-0.00051,0.0,0.06841]
[1779446897464,52.33,77243.98,0.0,-0.00051,0.0,0.0683]
[1779446902501,52.33,77247.36,0.0,-0.0005,0.0,0.06793]
[1779446907536,52.33,77246.23,0.0,-0.0005,0.0,0.06805]
[1779446912574,52.33,77246.26,0.0,-0.0005,0.0,0.06774]
[1779446917610,52.33,77247.19,0.0,-0.0005,0.0,0.06763]
[1779446922643,52.33,77243.08,0.0,-0.0005,0.0,0.06809]
[1779446927678,52.33,77238.7,0.0,-0.00051,0.0,0.06858]
[1779446932713,52.33,77239.8,0.0,-0.00051,0.0,0.06846]
[1779446937748,52.33,77239.77,0.0,-0.00051,0.0,0.06846]
[1779446942784,52.33,77239.96,0.0,-0.00051,0.0,0.06844]
[1779446948828,52.33,77240.04,0.0,-0.00051,0.0,0.06843]
[1779446953863,52.33,77235.63,0.0,-0.00051,0.0,0.06893]
[1779446958896,52.33,77240.97,0.0,-0.00051,0.0,0.06833]
[1779446963932,52.33,77240.91,0.0,-0.00051,0.0,0.06833]
[1779446968966,52.33,77241.88,0.0,-0.00051,0.0,0.06822]
[1779446974004,52.33,77242.34,0.0,-0.0005,0.0,0.06786]
[1779446979036,52.33,77239.47,0.0,-0.00051,0.0,0.06818]
[1779446985078,52.33,77240.06,0.0,-0.00051,0.0,0.06811]
[1779446990113,52.33,77241.53,0.0,-0.0005,0.0,0.06795]
[1779446995148,52.33,77242.45,0.0,-0.0005,0.0,0.06785]
[1779447000185,52.33,77249.33,0.0,-0.0005,0.0,0.06708]
[1779447005220,52.33,77250.67,0.0,-0.0005,0.0,0.06694]
[1779447013277,52.33,77249.78,0.0,-0.0005,0.0,0.06703]
[1779447018791,52.33,77241.97,0.0,-0.0005,0.0,0.0679]
[1779447024358,52.33,77240.6,0.0,-0.0005,0.0,0.06805]
[1779447031408,52.33,77240.89,0.0,-0.0005,0.0,0.06771]
[1779447036443,52.33,77241.57,0.0,-0.0005,0.0,0.06763]
[1779447042486,52.33,77239.57,0.0,-0.0005,0.0,0.06785]
[1779447048528,52.33,77240.0,0.0,-0.0005,0.0,0.06781]
[1779447053561,52.33,77241.04,0.0,-0.0005,0.0,0.06769]
[1779447059603,52.33,77241.64,0.0,-0.0005,0.0,0.06762]
[1779447064639,52.33,77245.19,0.0,-0.0005,0.0,0.06723]
[1779447069674,52.33,77242.68,0.0,-0.0005,0.0,0.06751]
[1779447074709,52.33,77243.46,0.0,-0.0005,0.0,0.06742]
[1779447079743,52.33,77238.7,0.0,-0.0005,0.0,0.06795]
[1779447087801,52.33,77237.22,0.0,-0.00051,0.0,0.06812]
[1779447093844,52.33,77236.87,0.0,-0.0005,0.0,0.06784]
[1779447099361,52.33,77236.69,0.0,-0.0005,0.0,0.06786]
[1779447104924,52.33,77235.63,0.0,-0.0005,0.0,0.06798]
[1779447109958,52.33,77237.23,0.0,-0.0005,0.0,0.0678]
[1779447114993,52.33,77236.66,0.0,-0.0005,0.0,0.06786]
[1779447120031,52.33,77236.39,0.0,-0.0005,0.0,0.06789]
[1779447126110,52.33,77234.26,0.0,-0.00051,0.0,0.06813]
[1779447131144,52.33,77232.7,0.0,-0.00051,0.0,0.06831]
[1779447136180,52.33,77232.37,0.0,-0.00051,0.0,0.06834]
[1779447141214,52.33,77232.55,0.0,-0.00051,0.0,0.06832]
[1779447146249,52.33,77238.16,0.0,-0.0005,0.0,0.0677]
[1779447151284,52.33,77238.65,0.0,-0.0005,0.0,0.06733]
[1779447156320,52.33,77236.23,0.0,-0.0005,0.0,0.0676]
[1779447166386,52.33,77235.9,0.0,-0.0005,0.0,0.06764]
[1779447172433,52.33,77236.2,0.0,-0.0005,0.0,0.0676]
[1779447178473,52.33,77235.87,0.0,-0.0005,0.0,0.06764]
[1779447185522,52.33,77236.55,0.0,-0.0005,0.0,0.06756]
[1779447190559,52.33,77240.96,0.0,-0.0005,0.0,0.06708]
[1779447195592,52.33,77242.01,0.0,-0.0005,0.0,0.06696]
[1779447200628,52.33,77237.41,0.0,-0.0005,0.0,0.06747]
[1779447205665,52.33,77238.13,0.0,-0.0005,0.0,0.06739]
[1779447211707,52.33,77237.87,0.0,-0.0005,0.0,0.06711]
[1779447217749,52.33,77237.27,0.0,-0.0005,0.0,0.06717]
[1779447222793,52.33,77235.89,0.0,-0.0005,0.0,0.06732]
[1779447227824,52.33,77234.46,0.0,-0.0005,0.0,0.06748]
[1779447232860,52.33,77235.57,0.0,-0.0005,0.0,0.06736]
[1779447237895,52.33,77237.62,0.0,-0.0005,0.0,0.06713]
[1779447242929,52.33,77239.46,0.0,-0.0005,0.0,0.06693]
[1779447247965,52.33,77237.86,0.0,-0.0005,0.0,0.06711]
[1779447253000,52.33,77237.85,0.0,-0.0005,0.0,0.06711]
[1779447258036,52.33,77238.41,0.0,-0.0005,0.0,0.06705]
[1779447263071,52.33,77234.33,0.0,-0.0005,0.0,0.0675]
[1779447268105,52.33,77235.6,0.0,-0.0005,0.0,0.06736]
[1779447273140,52.33,77235.23,0.0,-0.0005,0.0,0.06709]
[1779447278175,52.33,77235.87,0.0,-0.0005,0.0,0.06701]
[1779447283213,52.33,77237.09,0.0,-0.0005,0.0,0.06688]
[1779447288245,52.33,77236.68,0.0,-0.0005,0.0,0.06693]
[1779447293280,52.33,77236.44,0.0,-0.0005,0.0,0.06695]
[1779447298315,52.33,77238.08,0.0,-0.0005,0.0,0.06677]
[1779447303350,52.33,77226.67,0.0,-0.00051,0.0,0.06804]
[1779447304358,52.33,77217.62,0.0,-0.00051,0.0,0.06906]
[1779447309393,52.33,77213.15,0.0,-0.00052,0.0,0.06957]
[1779447314428,52.33,77214.54,0.0,-0.00052,0.0,0.06941]
[1779447319463,52.33,77214.02,0.0,-0.00052,0.0,0.06947]
[1779447324498,52.33,77213.57,0.0,-0.00052,0.0,0.06952]
[1779447329534,52.33,77209.55,0.0,-0.00052,0.0,0.06998]
[1779447334570,52.33,77204.15,0.0,-0.00052,0.0,0.07028]
[1779447339605,52.33,77204.84,0.0,-0.00052,0.0,0.0702]
[1779447344641,52.33,77199.63,0.0,-0.00053,0.0,0.0708]
[1779447351134,52.33,77198.06,0.0,-0.00053,0.0,0.07098]
[1779447356726,52.33,77196.85,0.0,-0.00053,0.0,0.07112]
[1779447361761,52.33,77195.15,0.0,-0.00053,0.0,0.07132]
[1779447366799,52.33,77194.34,0.0,-0.00053,0.0,0.07142]
[1779447371833,52.33,77200.0,0.0,-0.00053,0.0,0.07076]
[1779447377874,52.33,77201.09,0.0,-0.00053,0.0,0.07063]
[1779447382911,52.33,77202.4,0.0,-0.00053,0.0,0.07048]
[1779447389958,52.33,77202.69,0.0,-0.00053,0.0,0.07045]
[1779447392981,52.33,77210.86,0.0,-0.00052,0.0,0.06919]
[1779447398018,52.33,77214.27,0.0,-0.00051,0.0,0.0688]
[1779447403053,52.33,77216.73,0.0,-0.00051,0.0,0.06852]
[1779447408086,52.33,77222.88,0.0,-0.0005,0.0,0.06783]
[1779447413146,52.33,77226.35,0.0,-0.0005,0.0,0.06744]
[1779447419183,52.33,77227.52,0.0,-0.0005,0.0,0.06731]
[1779447425226,52.33,77229.35,0.0,-0.0005,0.0,0.06711]
[1779447430260,52.33,77228.88,0.0,-0.0005,0.0,0.06716]
[1779447435296,52.33,77229.44,0.0,-0.0005,0.0,0.0671]
[1779447440331,52.33,77231.43,0.0,-0.0005,0.0,0.06688]
[1779447445367,52.33,77230.16,0.0,-0.0005,0.0,0.06702]
[1779447450401,52.33,77224.23,0.0,-0.0005,0.0,0.06768]
[1779447455436,52.33,77219.92,0.0,-0.0005,0.0,0.06785]
[1779447460472,52.33,77220.62,0.0,-0.0005,0.0,0.06777]
[1779447465506,52.33,77220.93,0.0,-0.0005,0.0,0.06773]
[1779447470541,52.33,77223.32,0.0,-0.0005,0.0,0.06747]
[1779447475576,52.33,77228.71,0.0,-0.0005,0.0,0.06687]
[1779447480612,52.33,77230.18,0.0,-0.0005,0.0,0.06671]
[1779447485646,52.33,77238.29,0.0,-0.00049,0.0,0.06582]
[1779447490682,52.33,77237.85,0.0,-0.00049,0.0,0.06587]
[1779447495716,52.33,77237.02,0.0,-0.00049,0.0,0.06596]
[1779447500751,52.33,77236.58,0.0,-0.00049,0.0,0.06601]
[1779447505788,52.33,77236.21,0.0,-0.00049,0.0,0.06605]
[1779447510824,52.33,77236.72,0.0,-0.00049,0.0,0.06599]
[1779447515859,52.33,77236.85,0.0,-0.00049,0.0,0.06567]
[1779447520896,52.33,77236.18,0.0,-0.00049,0.0,0.06574]
[1779447526935,52.33,77237.39,0.0,-0.00049,0.0,0.06561]
[1779447532403,52.33,77238.35,0.0,-0.00049,0.0,0.06551]
[1779447540029,52.33,77238.69,0.0,-0.00049,0.0,0.06547]
[1779447545065,52.33,77239.75,0.0,-0.00048,0.0,0.06536]
[1779447552543,52.33,77239.62,0.0,-0.00049,0.0,0.06537]
[1779447558155,52.33,77241.22,0.0,-0.00048,0.0,0.0652]
[1779447564198,52.33,77240.8,0.0,-0.00048,0.0,0.06524]
[1779447570241,52.33,77241.23,0.0,-0.00048,0.0,0.0652]
[1779447575275,52.33,77240.41,0.0,-0.00048,0.0,0.06498]
[1779447580312,52.33,77239.58,0.0,-0.00048,0.0,0.06507]
[1779447585345,52.33,77240.59,0.0,-0.00048,0.0,0.06496]
[1779447590381,52.33,77242.38,0.0,-0.00048,0.0,0.06477]
[1779447600471,52.33,77242.28,0.0,-0.00048,0.0,0.06478]
[1779447603478,52.33,77255.76,0.0,-0.00047,0.0,0.06335]
[1779447608511,52.33,77253.94,0.0,-0.00047,0.0,0.06354]
[1779447613546,52.33,77252.26,0.0,-0.00047,0.0,0.06372]
[1779447618598,52.33,77247.78,0.0,-0.00048,0.0,0.06419]
[1779447623632,52.33,77247.91,0.0,-0.00048,0.0,0.06418]
[1779447628666,52.33,77251.43,0.0,-0.00047,0.0,0.06381]
[1779447633706,52.33,77252.61,0.0,-0.00047,0.0,0.06338]
[1779447638734,52.33,77246.03,0.0,-0.00048,0.0,0.06408]
[1779447643769,52.33,77245.74,0.0,-0.00048,0.0,0.06411]
[1779447648808,52.33,77245.81,0.0,-0.00048,0.0,0.0641]
[1779447653839,52.33,77244.75,0.0,-0.00048,0.0,0.06421]
[1779447659882,52.33,77244.43,0.0,-0.00048,0.0,0.06425]
[1779447664920,52.33,77240.7,0.0,-0.00048,0.0,0.06465]
[1779447670960,52.33,77240.63,0.0,-0.00048,0.0,0.06465]
[1779447675995,52.33,77240.94,0.0,-0.00048,0.0,0.06462]
[1779447681031,52.33,77243.72,0.0,-0.00048,0.0,0.06432]
[1779447686065,52.33,77244.86,0.0,-0.00048,0.0,0.0642]
[1779447693526,52.33,77244.19,0.0,-0.00047,0.0,0.06397]
[1779447699157,52.33,77241.47,0.0,-0.00048,0.0,0.06426]
[1779447706207,52.33,77241.65,0.0,-0.00048,0.0,0.06424]
[1779447711240,52.33,77245.75,0.0,-0.00047,0.0,0.06381]
[1779447717283,52.33,77245.7,0.0,-0.00047,0.0,0.06381]
[1779447722318,52.33,77244.4,0.0,-0.00047,0.0,0.06395]
[1779447732387,52.33,77246.44,0.0,-0.00047,0.0,0.06373]
[1779447738436,52.33,77244.52,0.0,-0.00047,0.0,0.06394]
[1779447743464,52.33,77243.41,0.0,-0.00048,0.0,0.06405]
[1779447750513,52.33,77240.71,0.0,-0.00048,0.0,0.06434]
[1779447755552,52.33,77238.54,0.0,-0.00048,0.0,0.06427]
[1779447760587,52.33,77239.04,0.0,-0.00048,0.0,0.06422]
[1779447766629,52.33,77237.27,0.0,-0.00048,0.0,0.06441]
[1779447771664,52.33,77237.5,0.0,-0.00048,0.0,0.06438]
[1779447776698,52.33,77237.09,0.0,-0.00048,0.0,0.06442]
[1779447783747,52.33,77243.08,0.0,-0.00047,0.0,0.06379]
[1779447789790,52.33,77244.89,0.0,-0.00047,0.0,0.0636]
[1779447796840,52.33,77246.07,0.0,-0.00047,0.0,0.06347]
[1779447801876,52.33,77248.16,0.0,-0.00047,0.0,0.06325]
[1779447810941,52.33,77251.29,0.0,-0.00047,0.0,0.06292]
[1779447812954,52.33,77258.16,0.0,-0.00046,0.0,0.06192]
[1779447817988,52.33,77260.71,0.0,-0.00046,0.0,0.06165]
[1779447823025,52.33,77260.03,0.0,-0.00046,0.0,0.06172]
[1779447829065,52.33,77260.43,0.0,-0.00046,0.0,0.06168]
[1779447834523,52.33,77265.02,0.0,-0.00045,0.0,0.06121]
[1779447840143,52.33,77267.68,0.0,-0.00045,0.0,0.06094]
[1779447845179,52.33,77272.16,0.0,-0.00045,0.0,0.06049]
[1779447848199,52.33,77283.55,0.0,-0.00044,0.0,0.05935]
[1779447851223,52.33,77272.93,0.0,-0.00045,0.0,0.06041]
[1779447854670,52.33,77263.37,0.0,-0.00045,0.0,0.06138]
[1779447860284,52.33,77255.07,0.0,-0.00046,0.0,0.06223]
[1779447867334,52.33,77252.04,0.0,-0.00046,0.0,0.06255]
[1779447872369,52.33,77250.85,0.0,-0.00046,0.0,0.06238]
[1779447877405,52.33,77250.39,0.0,-0.00046,0.0,0.06243]
[1779447883447,52.33,77249.86,0.0,-0.00046,0.0,0.06248]
[1779447888482,52.33,77246.42,0.0,-0.00047,0.0,0.06284]
[1779447894524,52.33,77243.97,0.0,-0.00047,0.0,0.0631]
[1779447899561,52.33,77245.86,0.0,-0.00047,0.0,0.0629]
[1779447905601,52.33,77246.65,0.0,-0.00047,0.0,0.06281]
[1779447910637,52.33,77247.69,0.0,-0.00046,0.0,0.06271]
[1779447915671,52.33,77255.38,0.0,-0.00046,0.0,0.06191]
[1779447920707,52.33,77256.26,0.0,-0.00046,0.0,0.06182]
[1779447925741,52.33,77251.45,0.0,-0.00046,0.0,0.06232]
[1779447930776,52.33,77249.43,0.0,-0.00046,0.0,0.06252]
[1779447935811,52.33,77247.45,0.0,-0.00046,0.0,0.06243]
[1779447940847,52.33,77246.38,0.0,-0.00046,0.0,0.06255]
[1779447944878,52.33,77231.0,0.0,-0.00048,0.0,0.06417]
[1779447950919,52.33,77224.16,0.0,-0.00048,0.0,0.0649]
[1779447955954,52.33,77223.76,0.0,-0.00048,0.0,0.06494]
[1779447960990,52.33,77221.07,0.0,-0.00049,0.0,0.06523]
[1779447966028,52.33,77222.91,0.0,-0.00048,0.0,0.06503]
[1779447975521,52.33,77227.71,0.0,-0.00048,0.0,0.06452]
[1779447981136,52.33,77229.44,0.0,-0.00048,0.0,0.06433]
[1779447987179,52.33,77229.32,0.0,-0.00048,0.0,0.06435]
[1779447992213,52.33,77228.73,0.0,-0.00048,0.0,0.06411]
[1779447999270,52.33,77229.03,0.0,-0.00048,0.0,0.06407]
[1779448004303,52.33,77232.56,0.0,-0.00047,0.0,0.0637]
[1779448009336,52.33,77231.96,0.0,-0.00047,0.0,0.06376]
[1779448014372,52.33,77231.27,0.0,-0.00047,0.0,0.06384]
[1779448019407,52.33,77229.42,0.0,-0.00048,0.0,0.06403]
[1779448025873,52.33,77229.09,0.0,-0.00048,0.0,0.06407]
[1779448031494,52.33,77230.97,0.0,-0.00047,0.0,0.06387]
[1779448036526,52.33,77238.49,0.0,-0.00047,0.0,0.06307]
[1779448043575,52.33,77238.8,0.0,-0.00047,0.0,0.06304]
[1779448048611,52.33,77236.82,0.0,-0.00047,0.0,0.06325]
[1779448053646,52.33,77236.82,0.0,-0.00047,0.0,0.06295]
[1779448059688,52.33,77228.93,0.0,-0.00047,0.0,0.06378]
[1779448065730,52.33,77224.63,0.0,-0.00048,0.0,0.06424]
[1779448070767,52.33,77219.02,0.0,-0.00048,0.0,0.06484]
[1779448072785,52.33,77209.07,0.0,-0.00049,0.0,0.06592]
[1779448077816,52.33,77204.87,0.0,-0.0005,0.0,0.06638]
[1779448082851,52.33,77202.95,0.0,-0.0005,0.0,0.06659]
[1779448087886,52.33,77209.49,0.0,-0.00049,0.0,0.06587]
[1779448092920,52.33,77210.4,0.0,-0.00049,0.0,0.06577]
[1779448097955,52.33,77211.49,0.0,-0.00049,0.0,0.06566]
[1779448102991,52.33,77210.64,0.0,-0.00049,0.0,0.06575]
[1779448108027,52.33,77217.81,0.0,-0.00048,0.0,0.06497]
[1779448113061,52.33,77227.45,0.0,-0.00047,0.0,0.06364]
[1779448118097,52.33,77234.3,0.0,-0.00047,0.0,0.06292]
[1779448123132,52.33,77235.95,0.0,-0.00047,0.0,0.06274]
[1779448128167,52.33,77239.45,0.0,-0.00046,0.0,0.06238]
[1779448133201,52.33,77238.32,0.0,-0.00046,0.0,0.0625]
[1779448138237,52.33,77232.93,0.0,-0.00047,0.0,0.06306]
[1779448143272,52.33,77233.03,0.0,-0.00047,0.0,0.06305]
[1779448149314,52.33,77233.72,0.0,-0.00047,0.0,0.06298]
[1779448154350,52.33,77240.25,0.0,-0.00046,0.0,0.06229]
[1779448159384,52.33,77248.12,0.0,-0.00046,0.0,0.06148]
[1779448164424,52.33,77247.55,0.0,-0.00046,0.0,0.06154]
[1779448170471,52.33,77247.14,0.0,-0.00046,0.0,0.06158]
[1779448175505,52.33,77248.43,0.0,-0.00045,0.0,0.06116]
[1779448180540,52.33,77248.77,0.0,-0.00045,0.0,0.06112]
[1779448185575,52.33,77240.9,0.0,-0.00046,0.0,0.06193]
[1779448190610,52.33,77239.13,0.0,-0.00046,0.0,0.06212]
[1779448195646,52.33,77239.02,0.0,-0.00046,0.0,0.06213]
[1779448200680,52.33,77239.71,0.0,-0.00046,0.0,0.06206]
[1779448205715,52.33,77239.98,0.0,-0.00046,0.0,0.06203]
[1779448210750,52.33,77235.57,0.0,-0.00046,0.0,0.06249]
[1779448215789,52.33,77231.5,0.0,-0.00047,0.0,0.06291]
[1779448220822,52.33,77237.61,0.0,-0.00046,0.0,0.06227]
[1779448226864,52.33,77239.32,0.0,-0.00046,0.0,0.0621]
[1779448231898,52.33,77240.17,0.0,-0.00046,0.0,0.06171]
[1779448236933,52.33,77240.73,0.0,-0.00046,0.0,0.06166]
[1779448241973,52.33,77241.49,0.0,-0.00046,0.0,0.06158]
[1779448244995,52.33,77232.26,0.0,-0.00046,0.0,0.06253]
[1779448250037,52.33,77228.91,0.0,-0.00047,0.0,0.06288]
[1779448255066,52.33,77231.37,0.0,-0.00047,0.0,0.06263]
[1779448260104,52.33,77233.0,0.0,-0.00046,0.0,0.06246]
[1779448265137,52.33,77233.23,0.0,-0.00046,0.0,0.06243]
[1779448270172,52.33,77234.0,0.0,-0.00046,0.0,0.06235]
[1779448275212,52.33,77234.77,0.0,-0.00046,0.0,0.06227]
[1779448280245,52.33,77235.67,0.0,-0.00046,0.0,0.06218]
[1779448285279,52.33,77236.6,0.0,-0.00046,0.0,0.06208]
[1779448290315,52.33,77236.04,0.0,-0.00046,0.0,0.06214]
[1779448295350,52.33,77235.26,0.0,-0.00046,0.0,0.06193]
[1779448300385,52.33,77235.86,0.0,-0.00046,0.0,0.06186]
[1779448307857,52.33,77234.62,0.0,-0.00046,0.0,0.06199]
[1779448313478,52.33,77239.79,0.0,-0.00046,0.0,0.06146]
[1779448321535,52.33,77238.88,0.0,-0.00046,0.0,0.06155]
[1779448326570,52.33,77238.77,0.0,-0.00046,0.0,0.06156]
[1779448331605,52.33,77235.97,0.0,-0.00046,0.0,0.06185]
[1779448338071,52.33,77229.31,0.0,-0.00047,0.0,0.06254]
[1779448344696,52.33,77223.69,0.0,-0.00047,0.0,0.06313]
[1779448349731,52.33,77220.92,0.0,-0.00047,0.0,0.06342]
[1779448354765,52.33,77225.03,0.0,-0.00047,0.0,0.06269]
[1779448359800,52.33,77226.71,0.0,-0.00047,0.0,0.06252]
[1779448364836,52.33,77235.1,0.0,-0.00046,0.0,0.06165]
[1779448369871,52.33,77237.72,0.0,-0.00046,0.0,0.06138]
[1779448378358,52.33,77237.84,0.0,-0.00046,0.0,0.06137]
[1779448383969,52.33,77239.25,0.0,-0.00045,0.0,0.06122]
[1779448389004,52.33,77242.09,0.0,-0.00045,0.0,0.06093]
[1779448394039,52.33,77240.88,0.0,-0.00045,0.0,0.06105]
[1779448399076,52.33,77238.49,0.0,-0.00046,0.0,0.0613]
[1779448404110,52.33,77238.36,0.0,-0.00046,0.0,0.06131]
[1779448409150,52.33,77238.92,0.0,-0.00045,0.0,0.06125]
[1779448414179,52.33,77238.74,0.0,-0.00045,0.0,0.06098]
[1779448419216,52.33,77236.1,0.0,-0.00046,0.0,0.06125]
[1779448424251,52.33,77236.52,0.0,-0.00045,0.0,0.06121]
[1779448429286,52.33,77237.18,0.0,-0.00045,0.0,0.06114]
[1779448436335,52.33,77237.12,0.0,-0.00045,0.0,0.06115]
[1779448441370,52.33,77237.16,0.0,-0.00045,0.0,0.06114]
[1779448446404,52.33,77237.81,0.0,-0.00045,0.0,0.06108]
[1779448451439,52.33,77237.8,0.0,-0.00045,0.0,0.06108]
[1779448456474,52.33,77239.93,0.0,-0.00045,0.0,0.06086]
[1779448461509,52.33,77240.76,0.0,-0.00045,0.0,0.06078]
[1779448466546,52.33,77238.25,0.0,-0.00045,0.0,0.06103]
[1779448471580,52.33,77235.09,0.0,-0.00045,0.0,0.06106]
[1779448476616,52.33,77232.52,0.0,-0.00046,0.0,0.06132]
[1779448479059,52.33,77220.76,0.0,-0.00047,0.0,0.06254]
[1779448484674,52.33,77223.01,0.0,-0.00046,0.0,0.06231]
[1779448489709,52.33,77228.51,0.0,-0.00046,0.0,0.06174]
[1779448494743,52.33,77227.04,0.0,-0.00046,0.0,0.06189]
[1779448499778,52.33,77227.87,0.0,-0.00046,0.0,0.0618]
[1779448504814,52.33,77229.4,0.0,-0.00046,0.0,0.06165]
[1779448509849,52.33,77231.02,0.0,-0.00046,0.0,0.06148]
[1779448514884,52.33,77230.71,0.0,-0.00046,0.0,0.06151]
[1779448519926,52.33,77230.64,0.0,-0.00046,0.0,0.06152]
[1779448520927,52.33,77221.07,0.0,-0.00047,0.0,0.06251]
[1779448529417,52.33,77214.72,0.0,-0.00047,0.0,0.06318]
[1779448535026,52.33,77204.6,0.0,-0.00048,0.0,0.06395]
[1779448540063,52.33,77203.71,0.0,-0.00048,0.0,0.06404]
[1779448543084,52.33,77192.15,0.0,-0.00049,0.0,0.06529]
[1779448548120,52.33,77192.06,0.0,-0.00049,0.0,0.0653]
[1779448553153,52.33,77184.16,0.0,-0.0005,0.0,0.06616]
[1779448558196,52.33,77181.05,0.0,-0.0005,0.0,0.0665]
[1779448563231,52.33,77181.51,0.0,-0.0005,0.0,0.06645]
[1779448570280,52.33,77181.99,0.0,-0.0005,0.0,0.0664]
[1779448575315,52.33,77182.9,0.0,-0.0005,0.0,0.0663]
[1779448580351,52.33,77178.74,0.0,-0.0005,0.0,0.06676]
[1779448585386,52.33,77178.91,0.0,-0.0005,0.0,0.06674]
[1779448590421,52.33,77179.14,0.0,-0.0005,0.0,0.06672]
[1779448594453,52.33,77185.7,0.0,-0.00049,0.0,0.06568]
[1779448600494,52.33,77193.16,0.0,-0.00049,0.0,0.06487]
[1779448605530,52.33,77191.55,0.0,-0.00049,0.0,0.06504]
[1779448611572,52.33,77191.94,0.0,-0.00049,0.0,0.065]
[1779448616608,52.33,77187.53,0.0,-0.00049,0.0,0.06548]
[1779448621643,52.33,77182.4,0.0,-0.00049,0.0,0.06604]
[1779448626677,52.33,77182.66,0.0,-0.00049,0.0,0.06601]
[1779448630128,52.33,77191.63,0.0,-0.00049,0.0,0.06503]
[1779448635740,52.33,77189.57,0.0,-0.00049,0.0,0.06526]
[1779448640776,52.33,77189.48,0.0,-0.00049,0.0,0.06527]
[1779448645813,52.33,77188.63,0.0,-0.00049,0.0,0.06536]
[1779448650847,52.33,77188.79,0.0,-0.00049,0.0,0.06534]
[1779448656890,52.33,77190.79,0.0,-0.00048,0.0,0.06482]
[1779448661925,52.33,77188.6,0.0,-0.00049,0.0,0.06505]
[1779448667966,52.33,77188.17,0.0,-0.00049,0.0,0.0651]
[1779448673002,52.33,77187.58,0.0,-0.00049,0.0,0.06517]
[1779448680480,52.33,77187.53,0.0,-0.00049,0.0,0.06517]
[1779448686094,52.33,77180.56,0.0,-0.00049,0.0,0.06593]
[1779448691129,52.33,77179.51,0.0,-0.00049,0.0,0.06605]
[1779448696164,52.33,77178.99,0.0,-0.0005,0.0,0.0661]
[1779448701198,52.33,77178.07,0.0,-0.0005,0.0,0.06621]
[1779448704221,52.33,77177.82,0.0,-0.0005,0.0,0.06623]
[1779448706235,52.33,77176.85,0.0,-0.0005,0.0,0.06634]
[1779448711269,52.33,77177.53,0.0,-0.00049,0.0,0.06595]
[1779448716305,52.33,77177.93,0.0,-0.00049,0.0,0.06591]
[1779448721339,52.33,77171.48,0.0,-0.0005,0.0,0.06662]
[1779448726374,52.33,77167.08,0.0,-0.0005,0.0,0.06711]
[1779448731411,52.33,77165.19,0.0,-0.00051,0.0,0.06732]
[1779448736447,52.33,77165.81,0.0,-0.0005,0.0,0.06725]
[1779448741486,52.33,77167.68,0.0,-0.0005,0.0,0.06704]
[1779448746518,52.33,77170.26,0.0,-0.0005,0.0,0.06675]
[1779448751554,52.33,77169.06,0.0,-0.0005,0.0,0.06689]
[1779448759610,52.33,77168.27,0.0,-0.0005,0.0,0.06698]
[1779448764657,52.33,77167.21,0.0,-0.0005,0.0,0.06709]
[1779448766670,52.33,77157.28,0.0,-0.00051,0.0,0.06821]
[1779448770698,52.33,77148.09,0.0,-0.00052,0.0,0.06926]
[1779448775733,52.33,77143.07,0.0,-0.00052,0.0,0.06951]
[1779448780767,52.33,77141.92,0.0,-0.00052,0.0,0.06964]
[1779448786814,52.33,77139.94,0.0,-0.00053,0.0,0.06987]
[1779448791257,52.33,77131.06,0.0,-0.00054,0.0,0.07091]
[1779448796885,52.33,77133.55,0.0,-0.00053,0.0,0.07062]
[1779448801920,52.33,77134.86,0.0,-0.00053,0.0,0.07046]
[1779448806957,52.33,77134.57,0.0,-0.00053,0.0,0.0705]
[1779448809979,52.33,77124.15,0.0,-0.00054,0.0,0.07172]
[1779448812999,52.33,77115.19,0.0,-0.00055,0.0,0.07279]
[1779448818035,52.33,77105.72,0.0,-0.00056,0.0,0.07394]
[1779448821474,52.33,77118.36,0.0,-0.00055,0.0,0.07241]
[1779448827100,52.33,77122.19,0.0,-0.00054,0.0,0.07196]
[1779448832135,52.33,77123.14,0.0,-0.00054,0.0,0.07151]
[1779448836166,52.33,77136.98,0.0,-0.00053,0.0,0.06989]
[1779448841618,52.33,77148.54,0.0,-0.00052,0.0,0.06856]
[1779448847247,52.33,77153.16,0.0,-0.00051,0.0,0.06803]
[1779448854289,52.33,77152.84,0.0,-0.00051,0.0,0.06807]
[1779448857309,52.33,77164.74,0.0,-0.0005,0.0,0.06674]
[1779448862345,52.33,77167.37,0.0,-0.0005,0.0,0.06644]
[1779448867380,52.33,77163.11,0.0,-0.0005,0.0,0.06692]
[1779448872418,52.33,77163.78,0.0,-0.0005,0.0,0.06684]
[1779448877450,52.33,77162.04,0.0,-0.0005,0.0,0.06704]
[1779448882485,52.33,77155.96,0.0,-0.00051,0.0,0.06772]
[1779448887520,52.33,77156.83,0.0,-0.00051,0.0,0.06762]
[1779448892556,52.33,77154.19,0.0,-0.00051,0.0,0.0676]
[1779448897591,52.33,77151.05,0.0,-0.00051,0.0,0.06795]
[1779448902625,52.33,77150.65,0.0,-0.00051,0.0,0.068]
[1779448907661,52.33,77151.31,0.0,-0.00051,0.0,0.06792]
[1779448912695,52.33,77154.45,0.0,-0.00051,0.0,0.06757]
[1779448917732,52.33,77157.57,0.0,-0.00051,0.0,0.06722]
[1779448923772,52.33,77157.25,0.0,-0.00051,0.0,0.06725]
[1779448928808,52.33,77156.72,0.0,-0.00051,0.0,0.06731]
[1779448933843,52.33,77154.97,0.0,-0.00051,0.0,0.06751]
[1779448938878,52.33,77158.19,0.0,-0.0005,0.0,0.06715]
[1779448943914,52.33,77158.89,0.0,-0.0005,0.0,0.06707]
[1779448948949,52.33,77158.36,0.0,-0.0005,0.0,0.06713]
[1779448953997,52.33,77153.15,0.0,-0.00051,0.0,0.06739]
[1779448959019,52.33,77154.15,0.0,-0.00051,0.0,0.06728]
[1779448964053,52.33,77154.26,0.0,-0.00051,0.0,0.06727]
[1779448969090,52.33,77159.41,0.0,-0.0005,0.0,0.0667]
[1779448974124,52.33,77159.09,0.0,-0.0005,0.0,0.06673]
[1779448979160,52.33,77160.68,0.0,-0.0005,0.0,0.06655]
[1779448984194,52.33,77159.04,0.0,-0.0005,0.0,0.06674]
[1779448989228,52.33,77160.04,0.0,-0.0005,0.0,0.06663]
[1779448994265,52.33,77157.19,0.0,-0.0005,0.0,0.06694]
[1779448999299,52.33,77165.26,0.0,-0.0005,0.0,0.06605]
[1779449004335,52.33,77174.97,0.0,-0.00049,0.0,0.06499]
[1779449009370,52.33,77174.98,0.0,-0.00049,0.0,0.06499]
[1779449014404,52.33,77166.28,0.0,-0.00049,0.0,0.06562]
[1779449019440,52.33,77160.25,0.0,-0.0005,0.0,0.06629]
[1779449024474,52.33,77160.54,0.0,-0.0005,0.0,0.06625]
[1779449029509,52.33,77167.64,0.0,-0.00049,0.0,0.06547]
[1779449034545,52.33,77170.21,0.0,-0.00049,0.0,0.06519]
[1779449039580,52.33,77170.21,0.0,-0.00049,0.0,0.06519]
[1779449044617,52.33,77168.79,0.0,-0.00049,0.0,0.06535]
[1779449046631,52.33,77158.85,0.0,-0.0005,0.0,0.06644]
[1779449051665,52.33,77153.06,0.0,-0.0005,0.0,0.06709]
[1779449063172,52.33,77152.16,0.0,-0.00051,0.0,0.06719]
[1779449068788,52.33,77154.83,0.0,-0.0005,0.0,0.06689]
[1779449071809,52.33,77165.25,0.0,-0.00049,0.0,0.06542]
[1779449075838,52.33,77174.68,0.0,-0.00048,0.0,0.0644]
[1779449080872,52.33,77176.45,0.0,-0.00048,0.0,0.06421]
[1779449085907,52.33,77176.01,0.0,-0.00048,0.0,0.06426]
[1779449090943,52.33,77177.72,0.0,-0.00048,0.0,0.06407]
[1779449095978,52.33,77177.43,0.0,-0.00048,0.0,0.0641]
[1779449101013,52.33,77176.46,0.0,-0.00048,0.0,0.06421]
[1779449106062,52.33,77170.81,0.0,-0.00049,0.0,0.06482]
[1779449111097,52.33,77172.17,0.0,-0.00049,0.0,0.06467]
[1779449116133,52.33,77178.83,0.0,-0.00048,0.0,0.06395]
[1779449121166,52.33,77180.09,0.0,-0.00048,0.0,0.06382]
[1779449126205,52.33,77180.54,0.0,-0.00048,0.0,0.06377]
[1779449131237,52.33,77187.26,0.0,-0.00047,0.0,0.06276]
[1779449136273,52.33,77187.49,0.0,-0.00047,0.0,0.06273]
[1779449141307,52.33,77186.98,0.0,-0.00047,0.0,0.06279]
[1779449146343,52.33,77182.25,0.0,-0.00047,0.0,0.06329]
[1779449151379,52.33,77182.53,0.0,-0.00047,0.0,0.06326]
[1779449156413,52.33,77182.77,0.0,-0.00047,0.0,0.06323]
[1779449161448,52.33,77183.54,0.0,-0.00047,0.0,0.06315]
[1779449166482,52.33,77192.91,0.0,-0.00047,0.0,0.06216]
[1779449171517,52.33,77195.2,0.0,-0.00046,0.0,0.06193]
[1779449176552,52.33,77194.29,0.0,-0.00046,0.0,0.06202]
[1779449182595,52.33,77193.18,0.0,-0.00046,0.0,0.06214]
[1779449187631,52.33,77193.95,0.0,-0.00046,0.0,0.06206]
[1779449192666,52.33,77193.17,0.0,-0.00046,0.0,0.06184]
[1779449198709,52.33,77200.79,0.0,-0.00046,0.0,0.06105]
[1779449204182,52.33,77205.47,0.0,-0.00045,0.0,0.06057]
[1779449209785,52.33,77207.56,0.0,-0.00045,0.0,0.06036]
[1779449214819,52.33,77211.01,0.0,-0.00045,0.0,0.06001]
[1779449219855,52.33,77210.79,0.0,-0.00045,0.0,0.06003]
[1779449224890,52.33,77217.28,0.0,-0.00044,0.0,0.05938]
[1779449229925,52.33,77233.12,0.0,-0.00043,0.0,0.05781]
[1779449234960,52.33,77240.47,0.0,-0.00042,0.0,0.0571]
[1779449239996,52.33,77243.38,0.0,-0.00042,0.0,0.05682]
[1779449245030,52.33,77244.38,0.0,-0.00042,0.0,0.05672]
[1779449250071,52.33,77253.09,0.0,-0.00041,0.0,0.05589]
[1779449257120,52.33,77252.45,0.0,-0.00041,0.0,0.05568]
[1779449262156,52.33,77262.06,0.0,-0.00041,0.0,0.05478]
[1779449267192,52.33,77262.69,0.0,-0.00041,0.0,0.05472]
[1779449268199,52.33,77249.97,0.0,-0.00041,0.0,0.05591]
[1779449273234,52.33,77241.19,0.0,-0.00042,0.0,0.05675]
[1779449278269,52.33,77240.26,0.0,-0.00042,0.0,0.05684]
[1779449283306,52.33,77238.97,0.0,-0.00042,0.0,0.05697]
[1779449289348,52.33,77238.11,0.0,-0.00042,0.0,0.05705]
[1779449294387,52.33,77236.58,0.0,-0.00043,0.0,0.0572]
[1779449302444,52.33,77232.29,0.0,-0.00043,0.0,0.05761]
[1779449307477,52.33,77227.96,0.0,-0.00043,0.0,0.05804]
[1779449312511,52.33,77232.55,0.0,-0.00043,0.0,0.05731]
[1779449317546,52.33,77236.1,0.0,-0.00042,0.0,0.05696]
[1779449319561,52.33,77223.2,0.0,-0.00043,0.0,0.05822]
[1779449325028,52.33,77223.94,0.0,-0.00043,0.0,0.05815]
[1779449331644,52.33,77225.08,0.0,-0.00043,0.0,0.05804]
[1779449337686,52.33,77228.87,0.0,-0.00043,0.0,0.05766]
[1779449343729,52.33,77227.89,0.0,-0.00043,0.0,0.05776]
[1779449349771,52.33,77228.4,0.0,-0.00043,0.0,0.05771]
[1779449355238,52.33,77229.74,0.0,-0.00043,0.0,0.05758]
[1779449360849,52.33,77237.95,0.0,-0.00042,0.0,0.05678]
[1779449367897,52.33,77236.28,0.0,-0.00042,0.0,0.05695]
[1779449372932,52.33,77238.4,0.0,-0.00042,0.0,0.05646]
[1779449379980,52.33,77238.33,0.0,-0.00042,0.0,0.05647]
[1779449385449,52.33,77241.43,0.0,-0.00042,0.0,0.05617]
[1779449394079,52.33,77241.75,0.0,-0.00042,0.0,0.05614]
[1779449399114,52.33,77242.95,0.0,-0.00042,0.0,0.05603]
[1779449404153,52.33,77244.39,0.0,-0.00042,0.0,0.05589]
[1779449409194,52.33,77242.39,0.0,-0.00042,0.0,0.05608]
[1779449415234,52.33,77240.51,0.0,-0.00042,0.0,0.05626]
[1779449420269,52.33,77238.53,0.0,-0.00042,0.0,0.05645]
[1779449426311,52.33,77237.98,0.0,-0.00042,0.0,0.0565]
[1779449433359,52.33,77237.17,0.0,-0.00042,0.0,0.05631]
[1779449438394,52.33,77235.52,0.0,-0.00042,0.0,0.05646]
[1779449443430,52.33,77235.14,0.0,-0.00042,0.0,0.0565]
[1779449448466,52.33,77238.39,0.0,-0.00042,0.0,0.05619]
[1779449451487,52.33,77249.33,0.0,-0.00041,0.0,0.05515]
[1779449456522,52.33,77249.29,0.0,-0.00041,0.0,0.05516]
[1779449461558,52.33,77250.24,0.0,-0.00041,0.0,0.05507]
[1779449468607,52.33,77253.8,0.0,-0.00041,0.0,0.05474]
[1779449473641,52.33,77253.85,0.0,-0.00041,0.0,0.05473]
[1779449478680,52.33,77253.85,0.0,-0.00041,0.0,0.05473]
[1779449483714,52.33,77246.75,0.0,-0.00041,0.0,0.0554]
[1779449488750,52.33,77240.26,0.0,-0.00042,0.0,0.05601]
[1779449493784,52.33,77241.26,0.0,-0.00041,0.0,0.05564]
[1779449499825,52.33,77240.46,0.0,-0.00041,0.0,0.05572]
[1779449504862,52.33,77238.9,0.0,-0.00042,0.0,0.05586]
[1779449509896,52.33,77239.28,0.0,-0.00042,0.0,0.05583]
[1779449514930,52.33,77242.49,0.0,-0.00041,0.0,0.05553]
[1779449519967,52.33,77245.2,0.0,-0.00041,0.0,0.05527]
[1779449525001,52.33,77243.28,0.0,-0.00041,0.0,0.05545]
[1779449530035,52.33,77242.44,0.0,-0.00041,0.0,0.05553]
[1779449535072,52.33,77241.85,0.0,-0.00041,0.0,0.05559]
[1779449540106,52.33,77241.9,0.0,-0.00041,0.0,0.05558]
[1779449545141,52.33,77242.24,0.0,-0.00041,0.0,0.05555]
[1779449550176,52.33,77242.21,0.0,-0.00041,0.0,0.05555]
[1779449556672,52.33,77242.64,0.0,-0.00041,0.0,0.05524]
[1779449562260,52.33,77229.81,0.0,-0.00042,0.0,0.05645]
[1779449567296,52.33,77230.22,0.0,-0.00042,0.0,0.05642]
[1779449572330,52.33,77230.24,0.0,-0.00042,0.0,0.05641]
[1779449577364,52.33,77230.72,0.0,-0.00042,0.0,0.05637]
[1779449583407,52.33,77231.46,0.0,-0.00042,0.0,0.0563]
[1779449587439,52.33,77219.0,0.0,-0.00043,0.0,0.0575]
[1779449592474,52.33,77218.32,0.0,-0.00043,0.0,0.05757]
[1779449598516,52.33,77219.98,0.0,-0.00043,0.0,0.0574]
[1779449604558,52.33,77223.69,0.0,-0.00043,0.0,0.05704]
[1779449609592,52.33,77222.93,0.0,-0.00043,0.0,0.05712]
[1779449614627,52.33,77224.66,0.0,-0.00042,0.0,0.05667]
[1779449619662,52.33,77225.17,0.0,-0.00042,0.0,0.05662]
[1779449624697,52.33,77227.6,0.0,-0.00042,0.0,0.05639]
[1779449630740,52.33,77227.88,0.0,-0.00042,0.0,0.05636]
[1779449637234,52.33,77228.38,0.0,-0.00042,0.0,0.05631]
[1779449643830,52.33,77228.72,0.0,-0.00042,0.0,0.05628]
[1779449650880,52.33,77228.85,0.0,-0.00042,0.0,0.05627]
[1779449655915,52.33,77229.07,0.0,-0.00042,0.0,0.05625]
[1779449662963,52.33,77229.38,0.0,-0.00042,0.0,0.05622]
[1779449667449,52.33,77238.53,0.0,-0.00041,0.0,0.05535]
[1779449673033,52.33,77239.78,0.0,-0.00041,0.0,0.05496]
[1779449678068,52.33,77240.79,0.0,-0.00041,0.0,0.05487]
[1779449683103,52.33,77240.83,0.0,-0.00041,0.0,0.05486]
[1779449688138,52.33,77240.59,0.0,-0.00041,0.0,0.05489]
[1779449696195,52.33,77238.96,0.0,-0.00041,0.0,0.05504]
[1779449706264,52.33,77238.7,0.0,-0.00041,0.0,0.05506]
[1779449711304,52.33,77242.32,0.0,-0.00041,0.0,0.05472]
[1779449716337,52.33,77241.25,0.0,-0.00041,0.0,0.05482]
[1779449721373,52.33,77244.78,0.0,-0.0004,0.0,0.0545]
[1779449726410,52.33,77240.38,0.0,-0.00041,0.0,0.05491]
[1779449731465,52.33,77241.03,0.0,-0.00041,0.0,0.05457]
[1779449736514,52.33,77243.5,0.0,-0.0004,0.0,0.05434]
[1779449741538,52.33,77242.62,0.0,-0.0004,0.0,0.05443]
[1779449748011,52.33,77242.01,0.0,-0.0004,0.0,0.05448]
[1779449756645,52.33,77240.09,0.0,-0.00041,0.0,0.05466]
[1779449761679,52.33,77239.0,0.0,-0.00041,0.0,0.05476]
[1779449768728,52.33,77238.82,0.0,-0.00041,0.0,0.05478]
[1779449774769,52.33,77244.07,0.0,-0.0004,0.0,0.05429]
[1779449779804,52.33,77243.12,0.0,-0.0004,0.0,0.05438]
[1779449784840,52.33,77247.06,0.0,-0.0004,0.0,0.05402]
[1779449789874,52.33,77249.79,0.0,-0.0004,0.0,0.05376]
[1779449794925,52.33,77249.64,0.0,-0.0004,0.0,0.05351]
[1779449799959,52.33,77253.96,0.0,-0.00039,0.0,0.05312]
[1779449804995,52.33,77255.31,0.0,-0.00039,0.0,0.053]
[1779449810029,52.33,77254.57,0.0,-0.00039,0.0,0.05306]
[1779449815065,52.33,77255.47,0.0,-0.00039,0.0,0.05298]
[1779449818501,52.33,77246.68,0.0,-0.0004,0.0,0.05378]
[1779449825137,52.33,77252.71,0.0,-0.0004,0.0,0.05323]
[1779449828571,52.33,77241.86,0.0,-0.0004,0.0,0.05423]
[1779449829164,52.33,77241.86,0.0,-0.0004,0.0,0.05423]
[1779449835206,52.33,77241.62,0.0,-0.0004,0.0,0.05425]
[1779449840242,52.33,77240.68,0.0,-0.0004,0.0,0.05434]
[1779449845292,52.33,77245.62,0.0,-0.0004,0.0,0.05388]
[1779449850311,52.33,77246.62,0.0,-0.0004,0.0,0.05379]
[1779449855352,52.33,77250.1,0.0,-0.0004,0.0,0.0532]
[1779449860381,52.33,77249.48,0.0,-0.0004,0.0,0.05326]
[1779449867431,52.33,77249.48,0.0,-0.0004,0.0,0.05326]
[1779449872466,52.33,77244.24,0.0,-0.0004,0.0,0.05374]
[1779449877501,52.33,77239.84,0.0,-0.0004,0.0,0.05414]
[1779449884550,52.33,77240.11,0.0,-0.0004,0.0,0.05412]
[1779449890591,52.33,77245.63,0.0,-0.0004,0.0,0.05361]
[1779449895627,52.33,77239.15,0.0,-0.0004,0.0,0.05421]
[1779449900662,52.33,77238.2,0.0,-0.0004,0.0,0.0543]
[1779449905707,52.33,77237.52,0.0,-0.0004,0.0,0.05436]
[1779449911740,52.33,77237.47,0.0,-0.0004,0.0,0.05409]
[1779449916776,52.33,77239.44,0.0,-0.0004,0.0,0.05391]
[1779449921810,52.33,77239.44,0.0,-0.0004,0.0,0.05391]
[1779449928859,52.33,77238.66,0.0,-0.0004,0.0,0.05398]
[1779449933895,52.33,77238.57,0.0,-0.0004,0.0,0.05399]
[1779449939937,52.33,77238.42,0.0,-0.0004,0.0,0.05401]
[1779449944971,52.33,77237.93,0.0,-0.0004,0.0,0.05405]
[1779449953028,52.33,77238.29,0.0,-0.0004,0.0,0.05402]
[1779449958062,52.33,77237.91,0.0,-0.0004,0.0,0.05405]
[1779449963097,52.33,77237.39,0.0,-0.0004,0.0,0.0541]
[1779449968132,52.33,77238.62,0.0,-0.0004,0.0,0.05399]
[1779449973166,52.33,77238.32,0.0,-0.0004,0.0,0.05375]
[1779449978202,52.33,77239.14,0.0,-0.0004,0.0,0.05367]
[1779449983237,52.33,77240.82,0.0,-0.0004,0.0,0.05352]
[1779449988273,52.33,77240.42,0.0,-0.0004,0.0,0.05356]
[1779449995321,52.33,77240.27,0.0,-0.0004,0.0,0.05357]
[1779450000356,52.33,77243.75,0.0,-0.0004,0.0,0.05325]
[1779450005391,52.33,77242.07,0.0,-0.0004,0.0,0.0534]
[1779450010426,52.33,77244.54,0.0,-0.0004,0.0,0.05318]
[1779450015464,52.33,77248.46,0.0,-0.00039,0.0,0.05282]
[1779450020498,52.33,77251.93,0.0,-0.00039,0.0,0.05251]
[1779450025534,52.33,77251.05,0.0,-0.00039,0.0,0.05259]
[1779450030570,52.33,77248.8,0.0,-0.00039,0.0,0.05279]
[1779450035605,52.33,77249.98,0.0,-0.00039,0.0,0.05242]
[1779450040647,52.33,77252.51,0.0,-0.00039,0.0,0.0522]
[1779450048712,52.33,77253.59,0.0,-0.00039,0.0,0.0521]
[1779450053747,52.33,77251.48,0.0,-0.00039,0.0,0.05229]
[1779450060215,52.33,77248.2,0.0,-0.00039,0.0,0.05258]
[1779450065832,52.33,77246.16,0.0,-0.00039,0.0,0.05277]
[1779450075905,52.33,77245.74,0.0,-0.00039,0.0,0.05281]
[1779450082955,52.33,77242.91,0.0,-0.00039,0.0,0.05306]
[1779450087994,52.33,77241.84,0.0,-0.0004,0.0,0.05316]
[1779450093026,52.33,77242.13,0.0,-0.00039,0.0,0.05287]
[1779450098061,52.33,77241.96,0.0,-0.00039,0.0,0.05288]
[1779450103095,52.33,77241.13,0.0,-0.00039,0.0,0.05296]
[1779450108131,52.33,77240.48,0.0,-0.00039,0.0,0.05302]
[1779450113166,52.33,77233.25,0.0,-0.0004,0.0,0.05368]
[1779450118200,52.33,77236.96,0.0,-0.0004,0.0,0.05334]
[1779450124242,52.33,77244.61,0.0,-0.00039,0.0,0.05264]
[1779450131294,52.33,77247.91,0.0,-0.00039,0.0,0.05235]
[1779450136326,52.33,77251.06,0.0,-0.00039,0.0,0.05207]
[1779450141361,52.33,77252.71,0.0,-0.00039,0.0,0.05192]
[1779450146397,52.33,77254.68,0.0,-0.00038,0.0,0.05174]
[1779450151431,52.33,77255.79,0.0,-0.00038,0.0,0.05139]
[1779450156466,52.33,77258.56,0.0,-0.00038,0.0,0.05114]
[1779450161501,52.33,77259.36,0.0,-0.00038,0.0,0.05107]
[1779450168551,52.33,77258.12,0.0,-0.00038,0.0,0.05118]
[1779450173586,52.33,77251.96,0.0,-0.00038,0.0,0.05172]
[1779450178621,52.33,77250.16,0.0,-0.00039,0.0,0.05188]
[1779450183658,52.33,77249.21,0.0,-0.00039,0.0,0.05197]
[1779450189700,52.33,77247.95,0.0,-0.00039,0.0,0.05208]
[1779450194736,52.33,77245.04,0.0,-0.00039,0.0,0.05234]
[1779450201204,52.33,77245.16,0.0,-0.00039,0.0,0.05233]
[1779450206822,52.33,77244.38,0.0,-0.00039,0.0,0.0524]
[1779450211858,52.33,77242.6,0.0,-0.00039,0.0,0.0523]
[1779450221344,52.33,77239.51,0.0,-0.00039,0.0,0.05258]
[1779450226960,52.33,77239.53,0.0,-0.00039,0.0,0.05257]
[1779450231996,52.33,77239.3,0.0,-0.00039,0.0,0.0526]
[1779450237033,52.33,77234.31,0.0,-0.00039,0.0,0.05305]
[1779450244082,52.33,77234.39,0.0,-0.00039,0.0,0.05304]
[1779450249118,52.33,77236.64,0.0,-0.00039,0.0,0.05284]
[1779450254152,52.33,77236.66,0.0,-0.00039,0.0,0.05283]
[1779450260194,52.33,77239.48,0.0,-0.00039,0.0,0.05258]
[1779450265231,52.33,77244.59,0.0,-0.00039,0.0,0.05212]
[1779450271695,52.33,77245.44,0.0,-0.00038,0.0,0.05178]
[1779450277316,52.33,77245.58,0.0,-0.00038,0.0,0.05177]
[1779450284363,52.33,77245.8,0.0,-0.00038,0.0,0.05175]
[1779450289400,52.33,77247.57,0.0,-0.00038,0.0,0.05159]
[1779450294434,52.33,77242.42,0.0,-0.00039,0.0,0.05205]
[1779450299469,52.33,77242.72,0.0,-0.00039,0.0,0.05203]
[1779450304505,52.33,77241.43,0.0,-0.00039,0.0,0.05214]
[1779450309539,52.33,77240.84,0.0,-0.00039,0.0,0.05219]
[1779450317595,52.33,77238.78,0.0,-0.00039,0.0,0.05238]
[1779450322631,52.33,77232.39,0.0,-0.00039,0.0,0.05296]
[1779450327666,52.33,77235.06,0.0,-0.00039,0.0,0.05271]
[1779450332702,52.33,77238.34,0.0,-0.00039,0.0,0.05216]
[1779450337736,52.33,77236.12,0.0,-0.00039,0.0,0.05235]
[1779450342771,52.33,77237.63,0.0,-0.00039,0.0,0.05222]
[1779450347807,52.33,77236.22,0.0,-0.00039,0.0,0.05235]
[1779450352840,52.33,77231.12,0.0,-0.00039,0.0,0.05281]
[1779450357876,52.33,77229.75,0.0,-0.00039,0.0,0.05293]
[1779450362910,52.33,77227.96,0.0,-0.0004,0.0,0.05309]
[1779450367946,52.33,77227.91,0.0,-0.0004,0.0,0.0531]
[1779450372398,52.33,77219.15,0.0,-0.0004,0.0,0.0539]
[1779450379026,52.33,77221.74,0.0,-0.0004,0.0,0.05366]
[1779450384060,52.33,77226.48,0.0,-0.0004,0.0,0.05323]
[1779450389095,52.33,77227.66,0.0,-0.0004,0.0,0.05312]
[1779450392538,52.33,77237.51,0.0,-0.00039,0.0,0.05197]
[1779450398157,52.33,77242.31,0.0,-0.00038,0.0,0.05154]
[1779450403194,52.33,77244.59,0.0,-0.00038,0.0,0.05134]
[1779450408233,52.33,77245.59,0.0,-0.00038,0.0,0.05125]
[1779450413263,52.33,77248.45,0.0,-0.00038,0.0,0.051]
[1779450418297,52.33,77253.47,0.0,-0.00038,0.0,0.05056]
[1779450424340,52.33,77254.58,0.0,-0.00037,0.0,0.05046]
[1779450429377,52.33,77257.56,0.0,-0.00037,0.0,0.05021]
[1779450439445,52.33,77258.21,0.0,-0.00037,0.0,0.05015]
[1779450447501,52.33,77259.6,0.0,-0.00037,0.0,0.05003]
[1779450452538,52.33,77256.55,0.0,-0.00037,0.0,0.05004]
[1779450457573,52.33,77258.31,0.0,-0.00037,0.0,0.04989]
[1779450460615,52.33,77291.51,0.0,-0.00035,0.0,0.0471]
[1779450462612,52.33,77303.21,0.0,-0.00034,0.0,0.04616]
[1779450467647,52.33,77298.52,0.0,-0.00034,0.0,0.04653]
[1779450473115,52.33,77294.48,0.0,-0.00035,0.0,0.04686]
[1779450478724,52.33,77296.3,0.0,-0.00034,0.0,0.04671]
[1779450483762,52.33,77299.45,0.0,-0.00034,0.0,0.04646]
[1779450488795,52.33,77303.32,0.0,-0.00034,0.0,0.04615]
[1779450493830,52.33,77309.93,0.0,-0.00034,0.0,0.04562]
[1779450498866,52.33,77315.76,0.0,-0.00033,0.0,0.04516]
[1779450503900,52.33,77310.1,0.0,-0.00034,0.0,0.04561]
[1779450507928,52.33,77320.92,0.0,-0.00033,0.0,0.04476]
[1779450513404,52.33,77328.57,0.0,-0.00032,0.0,0.04394]
[1779450519008,52.33,77335.0,0.0,-0.00032,0.0,0.04345]
[1779450523052,52.33,77325.82,0.0,-0.00032,0.0,0.04415]
[1779450528082,52.33,77331.08,0.0,-0.00032,0.0,0.04375]
[1779450533553,52.33,77337.09,0.0,-0.00032,0.0,0.04329]
[1779450539160,52.33,77334.56,0.0,-0.00032,0.0,0.04348]
[1779450544195,52.33,77336.05,0.0,-0.00032,0.0,0.04337]
[1779450549230,52.33,77334.89,0.0,-0.00032,0.0,0.04346]
[1779450555272,52.33,77334.98,0.0,-0.00032,0.0,0.04345]
[1779450562320,52.33,77333.91,0.0,-0.00032,0.0,0.04353]
[1779450567355,52.33,77330.51,0.0,-0.00032,0.0,0.04379]
[1779450572390,52.33,77324.9,0.0,-0.00032,0.0,0.04399]
[1779450579440,52.33,77327.58,0.0,-0.00032,0.0,0.04379]
[1779450584475,52.33,77329.8,0.0,-0.00032,0.0,0.04362]
[1779450589511,52.33,77332.31,0.0,-0.00032,0.0,0.04343]
[1779450594543,52.33,77327.85,0.0,-0.00032,0.0,0.04377]
[1779450599580,52.33,77327.36,0.0,-0.00032,0.0,0.0438]
[1779450603611,52.33,77336.27,0.0,-0.00032,0.0,0.04313]
[1779450608646,52.33,77337.07,0.0,-0.00032,0.0,0.04307]
[1779450613681,52.33,77335.77,0.0,-0.00032,0.0,0.04316]
[1779450618716,52.33,77334.59,0.0,-0.00032,0.0,0.04325]
[1779450624758,52.33,77333.77,0.0,-0.00032,0.0,0.04332]
[1779450629795,52.33,77338.31,0.0,-0.00032,0.0,0.04297]
[1779450633822,52.33,77345.98,0.0,-0.00031,0.0,0.04218]
[1779450638856,52.33,77345.75,0.0,-0.00031,0.0,0.0422]
[1779450643891,52.33,77345.45,0.0,-0.00031,0.0,0.04222]
[1779450649936,52.33,77343.93,0.0,-0.00031,0.0,0.04233]
[1779450654969,52.33,77342.94,0.0,-0.00031,0.0,0.04241]
[1779450660017,52.33,77343.37,0.0,-0.00031,0.0,0.04237]
[1779450665045,52.33,77343.26,0.0,-0.00031,0.0,0.04238]
[1779450670074,52.33,77341.64,0.0,-0.00031,0.0,0.0425]
[1779450675111,52.33,77341.16,0.0,-0.00031,0.0,0.04254]
[1779450680146,52.33,77339.28,0.0,-0.00031,0.0,0.04268]
[1779450685179,52.33,77334.9,0.0,-0.00032,0.0,0.04301]
[1779450690215,52.33,77333.19,0.0,-0.00032,0.0,0.04313]
[1779450695249,52.33,77333.01,0.0,-0.00032,0.0,0.04292]
[1779450700285,52.33,77335.76,0.0,-0.00031,0.0,0.04272]
[1779450705321,52.33,77333.55,0.0,-0.00031,0.0,0.04288]
[1779450710355,52.33,77333.93,0.0,-0.00031,0.0,0.04285]
[1779450715391,52.33,77332.98,0.0,-0.00032,0.0,0.04293]
[1779450720426,52.33,77332.67,0.0,-0.00032,0.0,0.04295]
[1779450725462,52.33,77330.53,0.0,-0.00032,0.0,0.04311]
[1779450730496,52.33,77333.2,0.0,-0.00031,0.0,0.04291]
[1779450735537,52.33,77336.99,0.0,-0.00031,0.0,0.04263]
[1779450740572,52.33,77342.27,0.0,-0.00031,0.0,0.04223]
[1779450745606,52.33,77350.55,0.0,-0.0003,0.0,0.04163]
[1779450750643,52.33,77349.36,0.0,-0.00031,0.0,0.04171]
[1779450755676,52.33,77343.29,0.0,-0.00031,0.0,0.04194]
[1779450764739,52.33,77343.32,0.0,-0.00031,0.0,0.04194]
[1779450769775,52.33,77346.06,0.0,-0.00031,0.0,0.04173]
[1779450774810,52.33,77345.59,0.0,-0.00031,0.0,0.04177]
[1779450779844,52.33,77343.07,0.0,-0.00031,0.0,0.04195]
[1779450784880,52.33,77341.53,0.0,-0.00031,0.0,0.04207]
[1779450789914,52.33,77342.35,0.0,-0.00031,0.0,0.04201]
[1779450794951,52.33,77336.28,0.0,-0.00031,0.0,0.04246]
[1779450799987,52.33,77333.04,0.0,-0.00031,0.0,0.0427]
[1779450805029,52.33,77330.72,0.0,-0.00031,0.0,0.04287]
[1779450810059,52.33,77326.27,0.0,-0.00032,0.0,0.04321]
[1779450814088,52.33,77332.82,0.0,-0.00031,0.0,0.04249]
[1779450819122,52.33,77333.23,0.0,-0.00031,0.0,0.04246]
[1779450824156,52.33,77331.29,0.0,-0.00031,0.0,0.04261]
[1779450831206,52.33,77333.36,0.0,-0.00031,0.0,0.04245]
[1779450836241,52.33,77334.34,0.0,-0.00031,0.0,0.04238]
[1779450841276,52.33,77339.65,0.0,-0.00031,0.0,0.04199]
[1779450846314,52.33,77341.62,0.0,-0.00031,0.0,0.04184]
[1779450851349,52.33,77338.4,0.0,-0.00031,0.0,0.04208]
[1779450856383,52.33,77338.45,0.0,-0.00031,0.0,0.04207]
[1779450861418,52.33,77337.81,0.0,-0.00031,0.0,0.04212]
[1779450866454,52.33,77336.95,0.0,-0.00031,0.0,0.04219]
[1779450871488,52.33,77334.68,0.0,-0.00031,0.0,0.04213]
[1779450876523,52.33,77335.11,0.0,-0.00031,0.0,0.0421]
[1779450881557,52.33,77334.8,0.0,-0.00031,0.0,0.04212]
[1779450886592,52.33,77332.1,0.0,-0.00031,0.0,0.04232]
[1779450891627,52.33,77332.37,0.0,-0.00031,0.0,0.0423]
[1779450896664,52.33,77325.84,0.0,-0.00031,0.0,0.04279]
[1779450902705,52.33,77326.89,0.0,-0.00031,0.0,0.04271]
[1779450907746,52.33,77321.44,0.0,-0.00032,0.0,0.04312]
[1779450909760,52.33,77311.28,0.0,-0.00032,0.0,0.04389]
[1779450916806,52.33,77305.24,0.0,-0.00033,0.0,0.04436]
[1779450921842,52.33,77299.11,0.0,-0.00033,0.0,0.04484]
[1779450927884,52.33,77297.3,0.0,-0.00033,0.0,0.04498]
[1779450933926,52.33,77295.13,0.0,-0.00033,0.0,0.04492]
[1779450938965,52.33,77294.31,0.0,-0.00033,0.0,0.04498]
[1779450944000,52.33,77294.55,0.0,-0.00033,0.0,0.04496]
[1779450949036,52.33,77297.98,0.0,-0.00033,0.0,0.04469]
[1779450954082,52.33,77311.71,0.0,-0.00032,0.0,0.04363]
[1779450959116,52.33,77311.11,0.0,-0.00032,0.0,0.04368]
[1779450964152,52.33,77303.35,0.0,-0.00033,0.0,0.04428]
[1779450969186,52.33,77303.6,0.0,-0.00033,0.0,0.04426]
[1779450974221,52.33,77300.93,0.0,-0.00033,0.0,0.04446]
[1779450980264,52.33,77300.47,0.0,-0.00033,0.0,0.0445]
[1779450985302,52.33,77300.22,0.0,-0.00033,0.0,0.04452]
[1779450990337,52.33,77304.3,0.0,-0.00033,0.0,0.0442]
[1779450995372,52.33,77303.95,0.0,-0.00032,0.0,0.044]
[1779451000407,52.33,77302.77,0.0,-0.00033,0.0,0.04409]
[1779451005444,52.33,77300.66,0.0,-0.00033,0.0,0.04425]
[1779451010480,52.33,77298.62,0.0,-0.00033,0.0,0.04441]
[1779451015515,52.33,77300.02,0.0,-0.00033,0.0,0.0443]
[1779451020550,52.33,77301.6,0.0,-0.00033,0.0,0.04418]
[1779451025586,52.33,77305.52,0.0,-0.00032,0.0,0.04388]
[1779451030621,52.33,77309.23,0.0,-0.00032,0.0,0.04359]
[1779451035655,52.33,77312.6,0.0,-0.00032,0.0,0.04334]
[1779451040694,52.33,77319.06,0.0,-0.00032,0.0,0.04285]
[1779451045728,52.33,77320.59,0.0,-0.00031,0.0,0.04274]
[1779451051770,52.33,77321.0,0.0,-0.00031,0.0,0.04248]
[1779451057217,52.33,77320.44,0.0,-0.00031,0.0,0.04252]
[1779451063854,52.33,77321.75,0.0,-0.00031,0.0,0.04243]
[1779451068891,52.33,77314.12,0.0,-0.00032,0.0,0.043]
[1779451073928,52.33,77314.08,0.0,-0.00032,0.0,0.043]
[1779451079970,52.33,77317.92,0.0,-0.00031,0.0,0.04271]
[1779451085015,52.33,77316.66,0.0,-0.00032,0.0,0.04281]
[1779451090039,52.33,77315.99,0.0,-0.00032,0.0,0.04286]
[1779451095075,52.33,77315.68,0.0,-0.00032,0.0,0.04288]
[1779451100111,52.33,77319.03,0.0,-0.00031,0.0,0.04263]
[1779451105145,52.33,77317.64,0.0,-0.00031,0.0,0.04273]
[1779451110182,52.33,77321.48,0.0,-0.00031,0.0,0.04245]
[1779451117229,52.33,77322.06,0.0,-0.00031,0.0,0.04218]
[1779451122265,52.33,77316.78,0.0,-0.00031,0.0,0.04257]
[1779451127299,52.33,77314.53,0.0,-0.00031,0.0,0.04274]
[1779451132334,52.33,77313.46,0.0,-0.00032,0.0,0.04282]
[1779451137370,52.33,77317.66,0.0,-0.00031,0.0,0.04251]
[1779451142404,52.33,77327.19,0.0,-0.00031,0.0,0.0418]
[1779451147439,52.33,77328.13,0.0,-0.00031,0.0,0.04173]
[1779451153482,52.33,77329.15,0.0,-0.00031,0.0,0.04166]
[1779451158517,52.33,77326.58,0.0,-0.00031,0.0,0.04185]
[1779451163551,52.33,77327.98,0.0,-0.00031,0.0,0.04174]
[1779451168587,52.33,77328.86,0.0,-0.00031,0.0,0.04168]
[1779451172619,52.33,77334.29,0.0,-0.0003,0.0,0.04107]
[1779451177651,52.33,77336.19,0.0,-0.0003,0.0,0.04093]
[1779451182103,52.33,77348.79,0.0,-0.00029,0.0,0.04003]
[1779451188726,52.33,77348.79,0.0,-0.00029,0.0,0.04003]
[1779451198796,52.33,77348.46,0.0,-0.00029,0.0,0.04005]
[1779451203832,52.33,77350.94,0.0,-0.00029,0.0,0.03988]
[1779451208873,52.33,77354.12,0.0,-0.00029,0.0,0.03965]
[1779451210887,52.33,77344.95,0.0,-0.0003,0.0,0.0403]
[1779451212314,52.33,77328.73,0.0,-0.0003,0.0,0.04147]
[1779451216929,52.33,77345.25,0.0,-0.0003,0.0,0.04028]
[1779451222384,52.33,77346.91,0.0,-0.00029,0.0,0.04016]
[1779451228009,52.33,77340.15,0.0,-0.0003,0.0,0.04064]
[1779451233041,52.33,77336.95,0.0,-0.0003,0.0,0.04066]
[1779451239085,52.33,77338.43,0.0,-0.0003,0.0,0.04055]
[1779451244118,52.33,77339.69,0.0,-0.0003,0.0,0.04046]
[1779451249154,52.33,77336.74,0.0,-0.0003,0.0,0.04067]
[1779451254191,52.33,77335.61,0.0,-0.0003,0.0,0.04075]
[1779451258218,52.33,77326.17,0.0,-0.0003,0.0,0.04144]
[1779451263253,52.33,77321.89,0.0,-0.00031,0.0,0.04175]
[1779451268288,52.33,77319.87,0.0,-0.00031,0.0,0.0419]
[1779451274331,52.33,77314.12,0.0,-0.00031,0.0,0.04233]
[1779451279364,52.33,77311.44,0.0,-0.00031,0.0,0.04253]
[1779451284400,52.33,77309.97,0.0,-0.00031,0.0,0.04264]
[1779451289435,52.33,77306.36,0.0,-0.00032,0.0,0.04291]
[1779451294469,52.33,77304.34,0.0,-0.00032,0.0,0.04283]
[1779451299504,52.33,77309.14,0.0,-0.00031,0.0,0.04247]
[1779451304547,52.33,77309.95,0.0,-0.00031,0.0,0.04241]
[1779451306561,52.33,77320.71,0.0,-0.00031,0.0,0.04162]
[1779451309582,52.33,77330.84,0.0,-0.0003,0.0,0.04088]
[1779451314618,52.33,77334.14,0.0,-0.0003,0.0,0.04064]
[1779451319652,52.33,77334.11,0.0,-0.0003,0.0,0.04065]
[1779451325695,52.33,77334.89,0.0,-0.0003,0.0,0.04059]
[1779451330730,52.33,77331.38,0.0,-0.0003,0.0,0.04084]
[1779451335765,52.33,77330.05,0.0,-0.0003,0.0,0.04094]
[1779451340800,52.33,77330.58,0.0,-0.0003,0.0,0.0409]
[1779451345836,52.33,77333.36,0.0,-0.0003,0.0,0.0407]
[1779451350869,52.33,77336.4,0.0,-0.0003,0.0,0.04048]
[1779451355916,52.33,77335.27,0.0,-0.0003,0.0,0.04035]
[1779451360961,52.33,77336.27,0.0,-0.0003,0.0,0.04028]
[1779451365996,52.33,77341.67,0.0,-0.00029,0.0,0.0399]
[1779451371033,52.33,77340.36,0.0,-0.00029,0.0,0.03999]
[1779451376067,52.33,77347.96,0.0,-0.00029,0.0,0.03945]
[1779451382112,52.33,77347.95,0.0,-0.00029,0.0,0.03945]
[1779451387146,52.33,77342.93,0.0,-0.00029,0.0,0.03981]
[1779451392181,52.33,77343.85,0.0,-0.00029,0.0,0.03974]
[1779451395202,52.33,77331.91,0.0,-0.0003,0.0,0.04059]
[1779451401243,52.33,77332.91,0.0,-0.0003,0.0,0.04052]
[1779451403651,52.33,77342.69,0.0,-0.00029,0.0,0.03982]
[1779451409302,52.33,77354.34,0.0,-0.00029,0.0,0.03901]
[1779451414336,52.33,77353.32,0.0,-0.00028,0.0,0.03887]
[1779451419372,52.33,77346.13,0.0,-0.00029,0.0,0.03937]
[1779451424409,52.33,77346.97,0.0,-0.00029,0.0,0.03931]
[1779451429442,52.33,77347.85,0.0,-0.00029,0.0,0.03925]
[1779451432463,52.33,77356.74,0.0,-0.00028,0.0,0.03864]
[1779451437497,52.33,77358.57,0.0,-0.00028,0.0,0.03851]
[1779451442533,52.33,77358.64,0.0,-0.00028,0.0,0.03851]
[1779451447568,52.33,77359.26,0.0,-0.00028,0.0,0.03847]
[1779451452603,52.33,77359.26,0.0,-0.00028,0.0,0.03847]
[1779451457638,52.33,77358.73,0.0,-0.00028,0.0,0.0385]
[1779451462673,52.33,77353.64,0.0,-0.00028,0.0,0.03885]
[1779451467707,52.33,77356.32,0.0,-0.00028,0.0,0.03867]
[1779451472743,52.33,77353.85,0.0,-0.00028,0.0,0.03863]
[1779451480799,52.33,77351.44,0.0,-0.00028,0.0,0.0388]
[1779451485833,52.33,77348.36,0.0,-0.00029,0.0,0.03901]
[1779451490868,52.33,77352.13,0.0,-0.00028,0.0,0.03875]
[1779451495903,52.33,77349.39,0.0,-0.00029,0.0,0.03894]
[1779451500938,52.33,77347.2,0.0,-0.00029,0.0,0.03909]
[1779451502953,52.33,77336.88,0.0,-0.00029,0.0,0.03981]
[1779451507987,52.33,77336.73,0.0,-0.00029,0.0,0.03982]
[1779451514427,52.33,77337.75,0.0,-0.00029,0.0,0.03975]
[1779451520071,52.33,77334.96,0.0,-0.00029,0.0,0.03994]
[1779451525106,52.33,77336.22,0.0,-0.00029,0.0,0.03985]
[1779451531151,52.33,77335.04,0.0,-0.00029,0.0,0.03973]
[1779451536183,52.33,77335.57,0.0,-0.00029,0.0,0.03969]
[1779451541219,52.33,77336.02,0.0,-0.00029,0.0,0.03966]
[1779451546253,52.33,77336.67,0.0,-0.00029,0.0,0.03961]
[1779451551289,52.33,77336.44,0.0,-0.00029,0.0,0.03963]
[1779451557331,52.33,77341.89,0.0,-0.00029,0.0,0.03925]
[1779451562365,52.33,77341.04,0.0,-0.00029,0.0,0.03931]
[1779451567401,52.33,77336.11,0.0,-0.00029,0.0,0.03965]
[1779451572436,52.33,77338.61,0.0,-0.00029,0.0,0.03948]
[1779451577470,52.33,77343.18,0.0,-0.00029,0.0,0.03916]
[1779451582506,52.33,77349.1,0.0,-0.00028,0.0,0.03875]
[1779451587541,52.33,77351.15,0.0,-0.00028,0.0,0.03861]
[1779451592576,52.33,77350.1,0.0,-0.00028,0.0,0.03847]
[1779451597610,52.33,77349.63,0.0,-0.00028,0.0,0.0385]
[1779451602645,52.33,77350.78,0.0,-0.00028,0.0,0.03843]
[1779451607680,52.33,77352.22,0.0,-0.00028,0.0,0.03833]
[1779451614729,52.33,77352.49,0.0,-0.00028,0.0,0.03831]
[1779451619765,52.33,77353.27,0.0,-0.00028,0.0,0.03826]
[1779451623793,52.33,77363.55,0.0,-0.00027,0.0,0.03756]
[1779451628836,52.33,77363.15,0.0,-0.00027,0.0,0.03759]
[1779451633863,52.33,77357.82,0.0,-0.00028,0.0,0.03795]
[1779451638899,52.33,77357.47,0.0,-0.00028,0.0,0.03797]
[1779451643933,52.33,77357.62,0.0,-0.00028,0.0,0.03796]
[1779451648968,52.33,77358.04,0.0,-0.00028,0.0,0.03793]
[1779451655014,52.33,77357.64,0.0,-0.00028,0.0,0.03776]
[1779451660045,52.33,77357.72,0.0,-0.00028,0.0,0.03775]
[1779451665482,52.33,77350.79,0.0,-0.00028,0.0,0.03822]
[1779451671122,52.33,77353.81,0.0,-0.00028,0.0,0.03802]
[1779451676159,52.33,77353.96,0.0,-0.00028,0.0,0.03801]
[1779451681193,52.33,77354.15,0.0,-0.00028,0.0,0.03799]
[1779451686229,52.33,77354.29,0.0,-0.00028,0.0,0.03798]
[1779451691263,52.33,77357.53,0.0,-0.00028,0.0,0.03776]
[1779451696298,52.33,77357.35,0.0,-0.00028,0.0,0.03778]
[1779451701333,52.33,77356.67,0.0,-0.00028,0.0,0.03782]
[1779451706368,52.33,77358.46,0.0,-0.00028,0.0,0.0377]
[1779451711402,52.33,77356.72,0.0,-0.00028,0.0,0.03762]
[1779451716437,52.33,77356.83,0.0,-0.00028,0.0,0.03761]
[1779451722481,52.33,77356.66,0.0,-0.00028,0.0,0.03762]
[1779451727515,52.33,77356.8,0.0,-0.00028,0.0,0.03761]
[1779451732549,52.33,77358.29,0.0,-0.00027,0.0,0.03751]
[1779451737601,52.33,77357.1,0.0,-0.00028,0.0,0.03759]
[1779451742632,52.33,77351.05,0.0,-0.00028,0.0,0.038]
[1779451747667,52.33,77353.28,0.0,-0.00028,0.0,0.03785]
[1779451752701,52.33,77355.78,0.0,-0.00028,0.0,0.03768]
[1779451757738,52.33,77355.8,0.0,-0.00028,0.0,0.03768]
[1779451762772,52.33,77356.9,0.0,-0.00028,0.0,0.0376]
[1779451767807,52.33,77358.32,0.0,-0.00027,0.0,0.03751]
[1779451772842,52.33,77357.56,0.0,-0.00027,0.0,0.03736]
[1779451777877,52.33,77358.08,0.0,-0.00027,0.0,0.03732]
[1779451782933,52.33,77347.11,0.0,-0.00028,0.0,0.03806]
[1779451787968,52.33,77345.42,0.0,-0.00028,0.0,0.03817]
[1779451793002,52.33,77345.49,0.0,-0.00028,0.0,0.03817]
[1779451798038,52.33,77345.95,0.0,-0.00028,0.0,0.03814]
[1779451803074,52.33,77346.65,0.0,-0.00028,0.0,0.03809]
[1779451809115,52.33,77346.94,0.0,-0.00028,0.0,0.03807]
[1779451814150,52.33,77347.42,0.0,-0.00028,0.0,0.03804]
[1779451819186,52.33,77354.98,0.0,-0.00027,0.0,0.03753]
[1779451824220,52.33,77354.3,0.0,-0.00028,0.0,0.03757]
[1779451829255,52.33,77352.57,0.0,-0.00028,0.0,0.03769]
[1779451836697,52.33,77351.11,0.0,-0.00028,0.0,0.03759]
[1779451844362,52.33,77350.8,0.0,-0.00028,0.0,0.03761]
[1779451849395,52.33,77351.83,0.0,-0.00028,0.0,0.03754]
[1779451854431,52.33,77350.52,0.0,-0.00028,0.0,0.03762]
[1779451859465,52.33,77353.47,0.0,-0.00027,0.0,0.03743]
[1779451864500,52.33,77350.7,0.0,-0.00028,0.0,0.03761]
[1779451869536,52.33,77349.7,0.0,-0.00028,0.0,0.03768]
[1779451874571,52.33,77349.63,0.0,-0.00028,0.0,0.03768]
[1779451880613,52.33,77348.9,0.0,-0.00028,0.0,0.03773]
[1779451885647,52.33,77348.89,0.0,-0.00028,0.0,0.03773]
[1779451890683,52.33,77348.89,0.0,-0.00028,0.0,0.03773]
[1779451895718,52.33,77348.45,0.0,-0.00028,0.0,0.03756]
[1779451900754,52.33,77348.34,0.0,-0.00028,0.0,0.03757]
[1779451905788,52.33,77347.62,0.0,-0.00028,0.0,0.03762]
[1779451910825,52.33,77347.01,0.0,-0.00028,0.0,0.03766]
[1779451915860,52.33,77342.77,0.0,-0.00028,0.0,0.03794]
[1779451920894,52.33,77335.97,0.0,-0.00028,0.0,0.0384]
[1779451926938,52.33,77333.5,0.0,-0.00028,0.0,0.03857]
[1779451931974,52.33,77334.37,0.0,-0.00028,0.0,0.03851]
[1779451937036,52.33,77354.4,0.0,-0.00027,0.0,0.03716]
[1779451938024,52.33,77380.1,0.0,-0.00026,0.0,0.0355]
[1779451939028,52.33,77406.16,0.0,-0.00025,0.0,0.03388]
[1779451940040,52.33,77447.93,0.0,-0.00023,0.0,0.03142]
[1779451945092,52.33,77458.81,0.0,-0.00022,0.0,0.03081]
[1779451950129,52.33,77459.46,0.0,-0.00022,0.0,0.03077]
[1779451952142,52.33,77440.4,0.0,-0.00023,0.0,0.03167]
[1779451954184,52.33,77426.72,0.0,-0.00024,0.0,0.03246]
[1779451959201,52.33,77424.7,0.0,-0.00024,0.0,0.03258]
[1779451963239,52.33,77450.05,0.0,-0.00022,0.0,0.03113]
[1779451965250,52.33,77466.71,0.0,-0.00022,0.0,0.0302]
[1779451969280,52.33,77447.22,0.0,-0.00023,0.0,0.03129]
[1779451974314,52.33,77441.09,0.0,-0.00023,0.0,0.03163]
[1779451979349,52.33,77439.82,0.0,-0.00023,0.0,0.03171]
[1779451984384,52.33,77438.23,0.0,-0.00023,0.0,0.0318]
[1779451986400,52.33,77422.89,0.0,-0.00024,0.0,0.03269]
[1779451989422,52.33,77437.85,0.0,-0.00023,0.0,0.03182]
[1779451991435,52.33,77447.53,0.0,-0.00023,0.0,0.03127]
[1779451996471,52.33,77444.21,0.0,-0.00023,0.0,0.03146]
[1779452001505,52.33,77447.26,0.0,-0.00023,0.0,0.03128]
[1779452006539,52.33,77441.16,0.0,-0.00023,0.0,0.03163]
[1779452009571,52.33,77429.34,0.0,-0.00023,0.0,0.03231]
[1779452010577,52.33,77420.57,0.0,-0.00024,0.0,0.03283]
[1779452015613,52.33,77427.23,0.0,-0.00023,0.0,0.03226]
[1779452020647,52.33,77420.01,0.0,-0.00024,0.0,0.03268]
[1779452025683,52.33,77418.64,0.0,-0.00024,0.0,0.03276]
[1779452030717,52.33,77423.28,0.0,-0.00024,0.0,0.03249]
[1779452035753,52.33,77426.8,0.0,-0.00023,0.0,0.03228]
[1779452040789,52.33,77430.06,0.0,-0.00023,0.0,0.03209]
[1779452043809,52.33,77439.15,0.0,-0.00023,0.0,0.03157]
[1779452048843,52.33,77439.37,0.0,-0.00023,0.0,0.03156]
[1779452052872,52.33,77424.99,0.0,-0.00023,0.0,0.03239]
[1779452058316,52.33,77419.5,0.0,-0.00024,0.0,0.03271]
[1779452063954,52.33,77422.53,0.0,-0.00024,0.0,0.03253]
[1779452068988,52.33,77422.55,0.0,-0.00024,0.0,0.03253]
[1779452074025,52.33,77425.29,0.0,-0.00023,0.0,0.03219]
[1779452079061,52.33,77426.39,0.0,-0.00023,0.0,0.03213]
[1779452084095,52.33,77427.46,0.0,-0.00023,0.0,0.03206]
[1779452089132,52.33,77427.28,0.0,-0.00023,0.0,0.03207]
[1779452094169,52.33,77426.51,0.0,-0.00023,0.0,0.03212]
[1779452099201,52.33,77432.66,0.0,-0.00023,0.0,0.03176]
[1779452103268,52.33,77447.26,0.0,-0.00022,0.0,0.03094]
[1779452108302,52.33,77455.24,0.0,-0.00022,0.0,0.03049]
[1779452109309,52.33,77465.05,0.0,-0.00022,0.0,0.02995]
[1779452114344,52.33,77473.94,0.0,-0.00021,0.0,0.02947]
[1779452119379,52.33,77475.47,0.0,-0.00021,0.0,0.02939]
[1779452124413,52.33,77484.1,0.0,-0.00021,0.0,0.02893]
[1779452129454,52.33,77484.11,0.0,-0.00021,0.0,0.02893]
[1779452132472,52.33,77471.23,0.0,-0.00021,0.0,0.02945]
[1779452137507,52.33,77464.28,0.0,-0.00022,0.0,0.02983]
[1779452142542,52.33,77467.13,0.0,-0.00021,0.0,0.02967]
[1779452147577,52.33,77468.25,0.0,-0.00021,0.0,0.02961]
[1779452152612,52.33,77468.36,0.0,-0.00021,0.0,0.02961]
[1779452157648,52.33,77464.99,0.0,-0.00021,0.0,0.02979]
[1779452162685,52.33,77465.84,0.0,-0.00021,0.0,0.02974]
[1779452167727,52.33,77467.96,0.0,-0.00021,0.0,0.02963]
[1779452172756,52.33,77468.26,0.0,-0.00021,0.0,0.02961]
[1779452177791,52.33,77471.75,0.0,-0.00021,0.0,0.02943]
[1779452180812,52.33,77460.59,0.0,-0.00022,0.0,0.03003]
[1779452184840,52.33,77449.92,0.0,-0.00022,0.0,0.03062]
[1779452189875,52.33,77446.71,0.0,-0.00022,0.0,0.03079]
[1779452194909,52.33,77444.16,0.0,-0.00022,0.0,0.03076]
[1779452199945,52.33,77437.5,0.0,-0.00023,0.0,0.03114]
[1779452204980,52.33,77437.61,0.0,-0.00023,0.0,0.03113]
[1779452210019,52.33,77441.57,0.0,-0.00022,0.0,0.03091]
[1779452214046,52.33,77427.05,0.0,-0.00023,0.0,0.03173]
[1779452219485,52.33,77428.98,0.0,-0.00023,0.0,0.03162]
[1779452225128,52.33,77426.16,0.0,-0.00023,0.0,0.03178]
[1779452230159,52.33,77425.43,0.0,-0.00023,0.0,0.03183]
[1779452235193,52.33,77435.03,0.0,-0.00023,0.0,0.03128]
[1779452242241,52.33,77436.78,0.0,-0.00023,0.0,0.03118]
[1779452246271,52.33,77428.04,0.0,-0.00023,0.0,0.03168]
[1779452251306,52.33,77426.08,0.0,-0.00023,0.0,0.03161]
[1779452256340,52.33,77411.61,0.0,-0.00024,0.0,0.03245]
[1779452258355,52.33,77395.88,0.0,-0.00024,0.0,0.03338]
[1779452263389,52.33,77394.7,0.0,-0.00024,0.0,0.03346]
[1779452268426,52.33,77391.63,0.0,-0.00025,0.0,0.03364]
[1779452273461,52.33,77391.61,0.0,-0.00025,0.0,0.03364]
[1779452278496,52.33,77395.42,0.0,-0.00024,0.0,0.03341]
[1779452283531,52.33,77394.74,0.0,-0.00024,0.0,0.03345]
[1779452288566,52.33,77393.89,0.0,-0.00024,0.0,0.0335]
[1779452293601,52.33,77393.28,0.0,-0.00024,0.0,0.03354]
[1779452298639,52.33,77394.48,0.0,-0.00024,0.0,0.03347]
[1779452303672,52.33,77401.73,0.0,-0.00024,0.0,0.03303]
[1779452308711,52.33,77393.4,0.0,-0.00024,0.0,0.03353]
[1779452313744,52.33,77390.36,0.0,-0.00024,0.0,0.03353]
[1779452318779,52.33,77389.93,0.0,-0.00024,0.0,0.03356]
[1779452323815,52.33,77395.94,0.0,-0.00024,0.0,0.0332]
[1779452328850,52.33,77393.57,0.0,-0.00024,0.0,0.03334]
[1779452333886,52.33,77392.59,0.0,-0.00024,0.0,0.0334]
[1779452338922,52.33,77399.88,0.0,-0.00024,0.0,0.03296]
[1779452341942,52.33,77409.17,0.0,-0.00024,0.0,0.03241]
[1779452347000,52.33,77414.55,0.0,-0.00023,0.0,0.0321]
[1779452350415,52.33,77427.1,0.0,-0.00023,0.0,0.03138]
[1779452354039,52.33,77442.45,0.0,-0.00022,0.0,0.03052]
[1779452359074,52.33,77442.93,0.0,-0.00022,0.0,0.03049]
[1779452364108,52.33,77449.87,0.0,-0.00022,0.0,0.03011]
[1779452368143,52.33,77462.5,0.0,-0.00021,0.0,0.02942]
[1779452373178,52.33,77463.26,0.0,-0.00021,0.0,0.02922]
[1779452378212,52.33,77472.18,0.0,-0.00021,0.0,0.02875]
[1779452383248,52.33,77472.29,0.0,-0.00021,0.0,0.02874]
[1779452387275,52.33,77462.2,0.0,-0.00021,0.0,0.02927]
[1779452392310,52.33,77453.73,0.0,-0.00021,0.0,0.02973]
[1779452397345,52.33,77454.49,0.0,-0.00021,0.0,0.02969]
[1779452402380,52.33,77453.2,0.0,-0.00022,0.0,0.02976]
[1779452407420,52.33,77445.75,0.0,-0.00022,0.0,0.03016]
[1779452408428,52.33,77458.74,0.0,-0.00021,0.0,0.02946]
[1779452409433,52.33,77468.97,0.0,-0.00021,0.0,0.02891]
[1779452414467,52.33,77473.98,0.0,-0.00021,0.0,0.02865]
[1779452417496,52.33,77462.54,0.0,-0.00021,0.0,0.02926]
[1779452418497,52.33,77453.62,0.0,-0.00021,0.0,0.02973]
[1779452423530,52.33,77457.5,0.0,-0.00021,0.0,0.02953]
[1779452428565,52.33,77464.95,0.0,-0.00021,0.0,0.02913]
[1779452433604,52.33,77459.28,0.0,-0.00021,0.0,0.02926]
[1779452438639,52.33,77459.49,0.0,-0.00021,0.0,0.02925]
[1779452443674,52.33,77458.41,0.0,-0.00021,0.0,0.02931]
[1779452448709,52.33,77459.53,0.0,-0.00021,0.0,0.02925]
[1779452453743,52.33,77459.72,0.0,-0.00021,0.0,0.02924]
[1779452458779,52.33,77459.79,0.0,-0.00021,0.0,0.02924]
[1779452463813,52.33,77458.79,0.0,-0.00021,0.0,0.02929]
[1779452468862,52.33,77456.49,0.0,-0.00021,0.0,0.02941]
[1779452473884,52.33,77454.72,0.0,-0.00021,0.0,0.02951]
[1779452478919,52.33,77453.55,0.0,-0.00021,0.0,0.02957]
[1779452483957,52.33,77453.77,0.0,-0.00021,0.0,0.02956]
[1779452485975,52.33,77443.04,0.0,-0.00022,0.0,0.03014]
[1779452491007,52.33,77443.46,0.0,-0.00022,0.0,0.02995]
[1779452496044,52.33,77438.74,0.0,-0.00022,0.0,0.03021]
[1779452501079,52.33,77435.82,0.0,-0.00022,0.0,0.03037]
[1779452507538,52.33,77434.33,0.0,-0.00022,0.0,0.03045]
[1779452513165,52.33,77432.01,0.0,-0.00022,0.0,0.03058]
[1779452518200,52.33,77430.93,0.0,-0.00022,0.0,0.03064]
[1779452523236,52.33,77428.1,0.0,-0.00022,0.0,0.0308]
[1779452527270,52.33,77415.91,0.0,-0.00023,0.0,0.03149]
[1779452532305,52.33,77413.0,0.0,-0.00023,0.0,0.03165]
[1779452537339,52.33,77420.51,0.0,-0.00023,0.0,0.03123]
[1779452542375,52.33,77418.75,0.0,-0.00023,0.0,0.03133]
[1779452547410,52.33,77418.6,0.0,-0.00023,0.0,0.03133]
[1779452550454,52.33,77405.81,0.0,-0.00023,0.0,0.03207]
[1779452555875,52.33,77403.01,0.0,-0.00023,0.0,0.03205]
[1779452561511,52.33,77402.41,0.0,-0.00023,0.0,0.03209]
[1779452567553,52.33,77403.16,0.0,-0.00023,0.0,0.03204]
[1779452572590,52.33,77406.72,0.0,-0.00023,0.0,0.03184]
[1779452574602,52.33,77395.97,0.0,-0.00024,0.0,0.03246]
[1779452576023,52.33,77378.49,0.0,-0.00024,0.0,0.03351]
[1779452578631,52.33,77367.45,0.0,-0.00025,0.0,0.03418]
[1779452583665,52.33,77370.05,0.0,-0.00025,0.0,0.03402]
[1779452588701,52.33,77369.17,0.0,-0.00025,0.0,0.03408]
[1779452593735,52.33,77366.83,0.0,-0.00025,0.0,0.03422]
[1779452596758,52.33,77357.75,0.0,-0.00025,0.0,0.03479]
[1779452601792,52.33,77354.87,0.0,-0.00026,0.0,0.03497]
[1779452606833,52.33,77351.61,0.0,-0.00026,0.0,0.03517]
[1779452611865,52.33,77346.33,0.0,-0.00026,0.0,0.03531]
[1779452616900,52.33,77347.56,0.0,-0.00026,0.0,0.03523]
[1779452621935,52.33,77346.24,0.0,-0.00026,0.0,0.03532]
[1779452626972,52.33,77347.46,0.0,-0.00026,0.0,0.03524]
[1779452632006,52.33,77345.89,0.0,-0.00026,0.0,0.03534]
[1779452637040,52.33,77345.41,0.0,-0.00026,0.0,0.03537]
[1779452642075,52.33,77351.24,0.0,-0.00026,0.0,0.035]
[1779452647112,52.33,77357.67,0.0,-0.00025,0.0,0.0346]
[1779452652145,52.33,77357.18,0.0,-0.00025,0.0,0.03463]
[1779452656582,52.33,77341.61,0.0,-0.00026,0.0,0.03561]
[1779452662214,52.33,77347.09,0.0,-0.00026,0.0,0.03526]
[1779452667249,52.33,77355.68,0.0,-0.00025,0.0,0.03472]
[1779452672284,52.33,77363.92,0.0,-0.00025,0.0,0.03402]
[1779452675319,52.33,77374.94,0.0,-0.00024,0.0,0.03335]
[1779452680351,52.33,77377.95,0.0,-0.00024,0.0,0.03317]
[1779452685386,52.33,77377.69,0.0,-0.00024,0.0,0.03319]
[1779452690420,52.33,77378.86,0.0,-0.00024,0.0,0.03311]
[1779452695456,52.33,77379.83,0.0,-0.00024,0.0,0.03306]
[1779452700491,52.33,77381.28,0.0,-0.00024,0.0,0.03297]
[1779452705527,52.33,77390.39,0.0,-0.00024,0.0,0.03243]
[1779452710561,52.33,77393.4,0.0,-0.00024,0.0,0.03225]
[1779452715595,52.33,77393.52,0.0,-0.00024,0.0,0.03225]
[1779452720631,52.33,77394.4,0.0,-0.00023,0.0,0.0322]
[1779452725666,52.33,77394.18,0.0,-0.00023,0.0,0.03221]
[1779452730701,52.33,77391.55,0.0,-0.00024,0.0,0.03236]
[1779452737145,52.33,77391.26,0.0,-0.00023,0.0,0.0322]
[1779452747215,52.33,77388.39,0.0,-0.00024,0.0,0.03237]
[1779452752854,52.33,77385.15,0.0,-0.00024,0.0,0.03256]
[1779452757890,52.33,77384.95,0.0,-0.00024,0.0,0.03257]
[1779452762926,52.33,77384.98,0.0,-0.00024,0.0,0.03257]
[1779452764939,52.33,77373.65,0.0,-0.00024,0.0,0.03324]
[1779452769974,52.33,77370.96,0.0,-0.00024,0.0,0.03341]
[1779452778031,52.33,77372.62,0.0,-0.00024,0.0,0.0333]
[1779452784071,52.33,77373.52,0.0,-0.00024,0.0,0.03325]
[1779452789108,52.33,77368.45,0.0,-0.00025,0.0,0.03356]
[1779452794143,52.33,77360.05,0.0,-0.00025,0.0,0.03388]
[1779452799177,52.33,77351.08,0.0,-0.00025,0.0,0.03444]
[1779452803205,52.33,77341.7,0.0,-0.00026,0.0,0.03502]
[1779452809249,52.33,77339.89,0.0,-0.00026,0.0,0.03514]
[1779452815290,52.33,77338.71,0.0,-0.00026,0.0,0.03521]
[1779452822339,52.33,77338.52,0.0,-0.00026,0.0,0.03522]
[1779452827373,52.33,77339.58,0.0,-0.00026,0.0,0.03516]
[1779452832409,52.33,77339.1,0.0,-0.00026,0.0,0.03519]
[1779452837443,52.33,77338.05,0.0,-0.00026,0.0,0.03525]
[1779452842479,52.33,77337.79,0.0,-0.00026,0.0,0.03527]
[1779452847513,52.33,77341.92,0.0,-0.00026,0.0,0.03501]
[1779452852550,52.33,77338.41,0.0,-0.00026,0.0,0.03504]
[1779452857583,52.33,77337.41,0.0,-0.00026,0.0,0.0351]
[1779452862620,52.33,77338.0,0.0,-0.00026,0.0,0.03506]
[1779452867653,52.33,77333.66,0.0,-0.00026,0.0,0.03534]
[1779452872689,52.33,77336.58,0.0,-0.00026,0.0,0.03515]
[1779452877723,52.33,77335.92,0.0,-0.00026,0.0,0.0352]
[1779452882759,52.33,77334.27,0.0,-0.00026,0.0,0.0353]
[1779452889812,52.33,77335.06,0.0,-0.00026,0.0,0.03525]
[1779452894843,52.33,77341.33,0.0,-0.00026,0.0,0.03485]
[1779452899877,52.33,77340.71,0.0,-0.00026,0.0,0.03489]
[1779452904916,52.33,77340.28,0.0,-0.00026,0.0,0.03492]
[1779452906324,52.33,77328.18,0.0,-0.00026,0.0,0.03569]
[1779452912970,52.33,77325.65,0.0,-0.00026,0.0,0.03566]
[1779452920022,52.33,77327.62,0.0,-0.00026,0.0,0.03553]
[1779452925059,52.33,77328.2,0.0,-0.00026,0.0,0.03549]
[1779452930093,52.33,77328.76,0.0,-0.00026,0.0,0.03546]
[1779452936534,52.33,77329.68,0.0,-0.00026,0.0,0.0354]
[1779452942175,52.33,77331.57,0.0,-0.00026,0.0,0.03528]
[1779452947210,52.33,77331.91,0.0,-0.00026,0.0,0.03526]
[1779452952245,52.33,77338.93,0.0,-0.00026,0.0,0.03481]
[1779452957280,52.33,77342.65,0.0,-0.00025,0.0,0.03458]
[1779452962316,52.33,77343.51,0.0,-0.00025,0.0,0.03452]
[1779452967350,52.33,77345.21,0.0,-0.00025,0.0,0.03442]
[1779452972387,52.33,77345.77,0.0,-0.00025,0.0,0.03419]
[1779452977423,52.33,77347.47,0.0,-0.00025,0.0,0.03409]
[1779452982458,52.33,77346.5,0.0,-0.00025,0.0,0.03415]
[1779452987492,52.33,77347.4,0.0,-0.00025,0.0,0.03409]
[1779452992528,52.33,77347.24,0.0,-0.00025,0.0,0.0341]
[1779452998570,52.33,77346.91,0.0,-0.00025,0.0,0.03412]
[1779453003604,52.33,77345.93,0.0,-0.00025,0.0,0.03418]
[1779453008641,52.33,77344.25,0.0,-0.00025,0.0,0.03429]
[1779453013676,52.33,77344.42,0.0,-0.00025,0.0,0.03428]
[1779453018710,52.33,77344.83,0.0,-0.00025,0.0,0.03425]
[1779453024753,52.33,77343.63,0.0,-0.00025,0.0,0.03433]
[1779453029788,52.33,77342.33,0.0,-0.00025,0.0,0.03441]
[1779453034823,52.33,77339.4,0.0,-0.00025,0.0,0.0344]
[1779453039858,52.33,77337.46,0.0,-0.00025,0.0,0.03452]
[1779453044894,52.33,77336.3,0.0,-0.00025,0.0,0.03459]
[1779453049927,52.33,77332.28,0.0,-0.00026,0.0,0.03484]
[1779453055970,52.33,77333.47,0.0,-0.00026,0.0,0.03477]
[1779453063020,52.33,77333.78,0.0,-0.00026,0.0,0.03475]
[1779453068054,52.33,77332.56,0.0,-0.00026,0.0,0.03483]
[1779453073090,52.33,77332.23,0.0,-0.00026,0.0,0.03485]
[1779453078124,52.33,77335.61,0.0,-0.00025,0.0,0.03463]
[1779453084167,52.33,77335.08,0.0,-0.00025,0.0,0.03467]
[1779453089203,52.33,77337.28,0.0,-0.00025,0.0,0.03453]
[1779453094237,52.33,77338.29,0.0,-0.00025,0.0,0.03428]
[1779453099273,52.33,77338.93,0.0,-0.00025,0.0,0.03424]
[1779453104311,52.33,77339.39,0.0,-0.00025,0.0,0.03421]
[1779453109343,52.33,77343.2,0.0,-0.00025,0.0,0.03397]
[1779453114378,52.33,77341.7,0.0,-0.00025,0.0,0.03406]
[1779453119413,52.33,77340.97,0.0,-0.00025,0.0,0.03411]
[1779453124448,52.33,77340.09,0.0,-0.00025,0.0,0.03416]
[1779453129482,52.33,77346.04,0.0,-0.00025,0.0,0.0338]
[1779453134517,52.33,77347.3,0.0,-0.00025,0.0,0.03372]
[1779453139552,52.33,77346.08,0.0,-0.00025,0.0,0.03379]
[1779453143580,52.33,77335.2,0.0,-0.00025,0.0,0.03447]
[1779453148619,52.33,77335.82,0.0,-0.00025,0.0,0.03443]
[1779453153654,52.33,77329.97,0.0,-0.00025,0.0,0.0346]
[1779453158694,52.33,77330.86,0.0,-0.00025,0.0,0.03455]
[1779453163724,52.33,77331.71,0.0,-0.00025,0.0,0.03449]
[1779453168758,52.33,77331.63,0.0,-0.00025,0.0,0.0345]
[1779453173793,52.33,77330.16,0.0,-0.00025,0.0,0.03459]
[1779453178828,52.33,77329.81,0.0,-0.00025,0.0,0.03461]
[1779453183863,52.33,77331.36,0.0,-0.00025,0.0,0.03452]
[1779453188899,52.33,77331.65,0.0,-0.00025,0.0,0.0345]
[1779453193934,52.33,77331.26,0.0,-0.00025,0.0,0.03452]
[1779453201989,52.33,77332.89,0.0,-0.00025,0.0,0.03442]
[1779453207028,52.33,77330.78,0.0,-0.00025,0.0,0.03455]
[1779453212061,52.33,77337.1,0.0,-0.00025,0.0,0.03397]
[1779453216090,52.33,77347.08,0.0,-0.00024,0.0,0.03336]
[1779453223139,52.33,77346.37,0.0,-0.00025,0.0,0.0334]
[1779453228623,52.33,77344.85,0.0,-0.00025,0.0,0.03349]
[1779453234220,52.33,77343.79,0.0,-0.00025,0.0,0.03356]
[1779453236232,52.33,77355.9,0.0,-0.00024,0.0,0.03283]
[1779453237240,52.33,77365.37,0.0,-0.00024,0.0,0.03227]
[1779453242275,52.33,77374.64,0.0,-0.00023,0.0,0.03173]
[1779453247310,52.33,77374.53,0.0,-0.00023,0.0,0.03173]
[1779453252346,52.33,77375.6,0.0,-0.00023,0.0,0.03167]
[1779453257381,52.33,77379.88,0.0,-0.00023,0.0,0.03143]
[1779453262415,52.33,77379.71,0.0,-0.00023,0.0,0.03144]
[1779453267451,52.33,77381.25,0.0,-0.00023,0.0,0.03135]
[1779453272486,52.33,77381.16,0.0,-0.00023,0.0,0.03118]
[1779453278527,52.33,77377.71,0.0,-0.00023,0.0,0.03137]
[1779453283564,52.33,77378.02,0.0,-0.00023,0.0,0.03135]
[1779453288601,52.33,77374.7,0.0,-0.00023,0.0,0.03154]
[1779453291619,52.33,77363.7,0.0,-0.00024,0.0,0.03218]
[1779453296653,52.33,77362.61,0.0,-0.00024,0.0,0.03225]
[1779453301688,52.33,77361.97,0.0,-0.00024,0.0,0.03229]
[1779453306724,52.33,77360.4,0.0,-0.00024,0.0,0.03238]
[1779453311759,52.33,77357.84,0.0,-0.00024,0.0,0.03253]
[1779453316794,52.33,77357.51,0.0,-0.00024,0.0,0.03255]
[1779453321828,52.33,77356.21,0.0,-0.00024,0.0,0.03263]
[1779453326863,52.33,77354.9,0.0,-0.00024,0.0,0.0327]
[1779453331898,52.33,77354.83,0.0,-0.00024,0.0,0.03252]
[1779453337940,52.33,77354.8,0.0,-0.00024,0.0,0.03253]
[1779453342976,52.33,77353.91,0.0,-0.00024,0.0,0.03258]
[1779453348011,52.33,77357.73,0.0,-0.00024,0.0,0.03235]
[1779453353047,52.33,77363.34,0.0,-0.00023,0.0,0.03202]
[1779453359581,52.33,77363.6,0.0,-0.00023,0.0,0.03201]
[1779453365131,52.33,77362.99,0.0,-0.00023,0.0,0.03204]
[1779453370165,52.33,77362.8,0.0,-0.00023,0.0,0.03206]
[1779453375201,52.33,77352.87,0.0,-0.00024,0.0,0.03264]
[1779453380235,52.33,77346.39,0.0,-0.00024,0.0,0.03303]
[1779453388291,52.33,77346.3,0.0,-0.00024,0.0,0.03303]
[1779453392327,52.33,77327.62,0.0,-0.00025,0.0,0.03398]
[1779453397364,52.33,77331.03,0.0,-0.00025,0.0,0.03377]
[1779453402398,52.33,77333.22,0.0,-0.00025,0.0,0.03364]
[1779453407433,52.33,77341.36,0.0,-0.00024,0.0,0.03314]
[1779453412469,52.33,77343.74,0.0,-0.00024,0.0,0.033]
[1779453417504,52.33,77344.66,0.0,-0.00024,0.0,0.03295]
[1779453423546,52.33,77349.04,0.0,-0.00024,0.0,0.03268]
[1779453428583,52.33,77349.83,0.0,-0.00024,0.0,0.03264]
[1779453433617,52.33,77350.5,0.0,-0.00024,0.0,0.0326]
[1779453438651,52.33,77351.72,0.0,-0.00024,0.0,0.03252]
[1779453443688,52.33,77353.65,0.0,-0.00024,0.0,0.03241]
[1779453449728,52.33,77352.07,0.0,-0.00024,0.0,0.0325]
[1779453454763,52.33,77347.46,0.0,-0.00024,0.0,0.03259]
[1779453460806,52.33,77350.51,0.0,-0.00024,0.0,0.03241]
[1779453465841,52.33,77350.06,0.0,-0.00024,0.0,0.03244]
[1779453470875,52.33,77350.22,0.0,-0.00024,0.0,0.03243]
[1779453475913,52.33,77350.94,0.0,-0.00024,0.0,0.03239]
[1779453480946,52.33,77350.06,0.0,-0.00024,0.0,0.03244]
[1779453485982,52.33,77350.63,0.0,-0.00024,0.0,0.03241]
[1779453496052,52.33,77351.17,0.0,-0.00024,0.0,0.03237]
[1779453501087,52.33,77351.68,0.0,-0.00024,0.0,0.03234]
[1779453506122,52.33,77352.2,0.0,-0.00024,0.0,0.03231]
[1779453509143,52.33,77361.13,0.0,-0.00023,0.0,0.03179]
[1779453514178,52.33,77359.5,0.0,-0.00023,0.0,0.03171]
[1779453520742,52.33,77358.0,0.0,-0.00023,0.0,0.03179]
[1779453527272,52.33,77356.97,0.0,-0.00023,0.0,0.03185]
[1779453532307,52.33,77357.29,0.0,-0.00023,0.0,0.03183]
[1779453538349,52.33,77357.05,0.0,-0.00023,0.0,0.03185]
[1779453543384,52.33,77357.22,0.0,-0.00023,0.0,0.03184]
[1779453548420,52.33,77358.17,0.0,-0.00023,0.0,0.03178]
[1779453553455,52.33,77359.19,0.0,-0.00023,0.0,0.03172]
[1779453558493,52.33,77359.24,0.0,-0.00023,0.0,0.03172]
[1779453563527,52.33,77359.82,0.0,-0.00023,0.0,0.03169]
[1779453568562,52.33,77359.9,0.0,-0.00023,0.0,0.03168]
[1779453573597,52.33,77357.53,0.0,-0.00023,0.0,0.03164]
[1779453578633,52.33,77356.54,0.0,-0.00023,0.0,0.0317]
[1779453583666,52.33,77355.04,0.0,-0.00023,0.0,0.03178]
[1779453588702,52.33,77355.57,0.0,-0.00023,0.0,0.03175]
[1779453595750,52.33,77356.72,0.0,-0.00023,0.0,0.03169]
[1779453600791,52.33,77354.93,0.0,-0.00023,0.0,0.03179]
[1779453605822,52.33,77355.56,0.0,-0.00023,0.0,0.03175]
[1779453610858,52.33,77360.05,0.0,-0.00023,0.0,0.03149]
[1779453615897,52.33,77358.07,0.0,-0.00023,0.0,0.03161]
[1779453620927,52.33,77355.4,0.0,-0.00023,0.0,0.03176]
[1779453625962,52.33,77355.08,0.0,-0.00023,0.0,0.03178]
[1779453630998,52.33,77355.49,0.0,-0.00023,0.0,0.03158]
[1779453636034,52.33,77355.63,0.0,-0.00023,0.0,0.03157]
[1779453642078,52.33,77355.46,0.0,-0.00023,0.0,0.03158]
[1779453647116,52.33,77342.64,0.0,-0.00024,0.0,0.03233]
[1779453652150,52.33,77341.69,0.0,-0.00024,0.0,0.03239]
[1779453657186,52.33,77342.02,0.0,-0.00024,0.0,0.03237]
[1779453662220,52.33,77345.21,0.0,-0.00024,0.0,0.03218]
[1779453667256,52.33,77345.23,0.0,-0.00024,0.0,0.03218]
[1779453674307,52.33,77345.89,0.0,-0.00024,0.0,0.03214]
[1779453679341,52.33,77350.84,0.0,-0.00023,0.0,0.03185]
[1779453684376,52.33,77351.48,0.0,-0.00023,0.0,0.03181]
[1779453689414,52.33,77355.76,0.0,-0.00023,0.0,0.03156]
[1779453694450,52.33,77354.87,0.0,-0.00023,0.0,0.03144]
[1779453699485,52.33,77357.51,0.0,-0.00023,0.0,0.03128]
[1779453704521,52.33,77357.13,0.0,-0.00023,0.0,0.03131]
[1779453709556,52.33,77357.71,0.0,-0.00023,0.0,0.03127]
[1779453714591,52.33,77357.78,0.0,-0.00023,0.0,0.03127]
[1779453719626,52.33,77353.21,0.0,-0.00023,0.0,0.03153]
[1779453724662,52.33,77353.38,0.0,-0.00023,0.0,0.03152]
[1779453730704,52.33,77351.09,0.0,-0.00023,0.0,0.03165]
[1779453735738,52.33,77351.59,0.0,-0.00023,0.0,0.03162]
[1779453738759,52.33,77351.97,0.0,-0.00023,0.0,0.0316]
[1779453740773,52.33,77351.86,0.0,-0.00023,0.0,0.03161]
[1779453745808,52.33,77351.83,0.0,-0.00023,0.0,0.03161]
[1779453750843,52.33,77352.66,0.0,-0.00023,0.0,0.03156]
[1779453756885,52.33,77352.89,0.0,-0.00023,0.0,0.03137]
[1779453762928,52.33,77356.07,0.0,-0.00023,0.0,0.03119]
[1779453767962,52.33,77354.41,0.0,-0.00023,0.0,0.03128]
[1779453773001,52.33,77353.25,0.0,-0.00023,0.0,0.03135]
[1779453778033,52.33,77351.04,0.0,-0.00023,0.0,0.03148]
[1779453783070,52.33,77350.16,0.0,-0.00023,0.0,0.03153]
[1779453784077,52.33,77340.16,0.0,-0.00024,0.0,0.03211]
[1779453789112,52.33,77336.64,0.0,-0.00024,0.0,0.03232]
[1779453794147,52.33,77332.92,0.0,-0.00024,0.0,0.03254]
[1779453799182,52.33,77331.0,0.0,-0.00024,0.0,0.03265]
[1779453803213,52.33,77319.87,0.0,-0.00025,0.0,0.03332]
[1779453808246,52.33,77319.07,0.0,-0.00025,0.0,0.03337]
[1779453813279,52.33,77319.99,0.0,-0.00024,0.0,0.03313]
[1779453818315,52.33,77321.31,0.0,-0.00024,0.0,0.03305]
[1779453823351,52.33,77319.78,0.0,-0.00024,0.0,0.03314]
[1779453828386,52.33,77323.2,0.0,-0.00024,0.0,0.03293]
[1779453833421,52.33,77329.63,0.0,-0.00024,0.0,0.03255]
[1779453838454,52.33,77332.12,0.0,-0.00024,0.0,0.0324]
[1779453843490,52.33,77336.92,0.0,-0.00024,0.0,0.03212]
[1779453851546,52.33,77338.4,0.0,-0.00024,0.0,0.03203]
[1779453856581,52.33,77340.07,0.0,-0.00023,0.0,0.03193]
[1779453861615,52.33,77340.3,0.0,-0.00023,0.0,0.03192]
[1779453866650,52.33,77342.3,0.0,-0.00023,0.0,0.0318]
[1779453873210,52.33,77342.06,0.0,-0.00023,0.0,0.03164]
[1779453880753,52.33,77342.49,0.0,-0.00023,0.0,0.03161]
[1779453888808,52.33,77344.06,0.0,-0.00023,0.0,0.03152]
[1779453893843,52.33,77346.25,0.0,-0.00023,0.0,0.03139]
[1779453899886,52.33,77345.84,0.0,-0.00023,0.0,0.03142]
[1779453904920,52.33,77344.86,0.0,-0.00023,0.0,0.03147]
[1779453909956,52.33,77351.77,0.0,-0.00023,0.0,0.03108]
[1779453914991,52.33,77353.03,0.0,-0.00023,0.0,0.03101]
[1779453920036,52.33,77349.91,0.0,-0.00023,0.0,0.03118]
[1779453925064,52.33,77348.86,0.0,-0.00023,0.0,0.03124]
[1779453930100,52.33,77348.2,0.0,-0.00023,0.0,0.03128]
[1779453935135,52.33,77352.97,0.0,-0.00023,0.0,0.03083]
[1779453940170,52.33,77352.98,0.0,-0.00023,0.0,0.03083]
[1779453944198,52.33,77363.22,0.0,-0.00022,0.0,0.03026]
[1779453949232,52.33,77361.36,0.0,-0.00022,0.0,0.03036]
[1779453954267,52.33,77359.76,0.0,-0.00022,0.0,0.03045]
[1779453959304,52.33,77359.06,0.0,-0.00022,0.0,0.03049]
[1779453964341,52.33,77361.12,0.0,-0.00022,0.0,0.03037]
[1779453969377,52.33,77364.42,0.0,-0.00022,0.0,0.03019]
[1779453974411,52.33,77366.58,0.0,-0.00022,0.0,0.03007]
[1779453981459,52.33,77362.44,0.0,-0.00022,0.0,0.0303]
[1779453986495,52.33,77361.23,0.0,-0.00022,0.0,0.03037]
[1779453991530,52.33,77356.86,0.0,-0.00022,0.0,0.03044]
[1779453998579,52.33,77354.68,0.0,-0.00022,0.0,0.03056]
[1779454004134,52.33,77356.03,0.0,-0.00022,0.0,0.03048]
[1779454014205,52.33,77357.98,0.0,-0.00022,0.0,0.03038]
[1779454022746,52.33,77358.44,0.0,-0.00022,0.0,0.03035]
[1779454027783,52.33,77365.8,0.0,-0.00022,0.0,0.02994]
[1779454034345,52.33,77365.06,0.0,-0.00022,0.0,0.02998]
[1779454039865,52.33,77364.2,0.0,-0.00022,0.0,0.03003]
[1779454044901,52.33,77369.03,0.0,-0.00022,0.0,0.02976]
[1779454050944,52.33,77367.38,0.0,-0.00022,0.0,0.02985]
[1779454055977,52.33,77367.97,0.0,-0.00022,0.0,0.02965]
[1779454062020,52.33,77374.45,0.0,-0.00021,0.0,0.0293]
[1779454067056,52.33,77375.28,0.0,-0.00021,0.0,0.02925]
[1779454072092,52.33,77375.63,0.0,-0.00021,0.0,0.02923]
[1779454077126,52.33,77375.69,0.0,-0.00021,0.0,0.02923]
[1779454082162,52.33,77375.77,0.0,-0.00021,0.0,0.02923]
[1779454087197,52.33,77374.76,0.0,-0.00021,0.0,0.02928]
[1779454092231,52.33,77374.64,0.0,-0.00021,0.0,0.02929]
[1779454097266,52.33,77375.25,0.0,-0.00021,0.0,0.02926]
[1779454102301,52.33,77375.22,0.0,-0.00021,0.0,0.02926]
[1779454107336,52.33,77379.45,0.0,-0.00021,0.0,0.02903]
[1779454112371,52.33,77378.14,0.0,-0.00021,0.0,0.02893]
[1779454117407,52.33,77378.82,0.0,-0.00021,0.0,0.0289]
[1779454122441,52.33,77378.41,0.0,-0.00021,0.0,0.02892]
[1779454127476,52.33,77379.48,0.0,-0.00021,0.0,0.02886]
[1779454132513,52.33,77379.19,0.0,-0.00021,0.0,0.02888]
[1779454137548,52.33,77379.28,0.0,-0.00021,0.0,0.02887]
[1779454142582,52.33,77379.07,0.0,-0.00021,0.0,0.02888]
[1779454147617,52.33,77379.63,0.0,-0.00021,0.0,0.02885]
[1779454153660,52.33,77380.05,0.0,-0.00021,0.0,0.02883]
[1779454158695,52.33,77382.07,0.0,-0.00021,0.0,0.02872]
[1779454163729,52.33,77381.59,0.0,-0.00021,0.0,0.02875]
[1779454168765,52.33,77382.79,0.0,-0.00021,0.0,0.02868]
[1779454175326,52.33,77381.67,0.0,-0.00021,0.0,0.02858]
[1779454181856,52.33,77381.13,0.0,-0.00021,0.0,0.02861]
[1779454186891,52.33,77381.16,0.0,-0.00021,0.0,0.0286]
[1779454191928,52.33,77381.68,0.0,-0.00021,0.0,0.02858]
[1779454196967,52.33,77382.46,0.0,-0.00021,0.0,0.02854]
[1779454202003,52.33,77385.51,0.0,-0.00021,0.0,0.02837]
[1779454208042,52.33,77385.12,0.0,-0.00021,0.0,0.0284]
[1779454213082,52.33,77383.58,0.0,-0.00021,0.0,0.02848]
[1779454219121,52.33,77383.55,0.0,-0.00021,0.0,0.02848]
[1779454225677,52.33,77383.85,0.0,-0.00021,0.0,0.02846]
[1779454231206,52.33,77383.27,0.0,-0.00021,0.0,0.02833]
[1779454245300,52.33,77383.14,0.0,-0.00021,0.0,0.02833]
[1779454250337,52.33,77379.4,0.0,-0.00021,0.0,0.02853]
[1779454255373,52.33,77381.85,0.0,-0.00021,0.0,0.0284]
[1779454260407,52.33,77383.24,0.0,-0.00021,0.0,0.02833]
[1779454265958,52.33,77383.47,0.0,-0.00021,0.0,0.02832]
[1779454272493,52.33,77383.43,0.0,-0.00021,0.0,0.02832]
[1779454277527,52.33,77389.85,0.0,-0.0002,0.0,0.02798]
[1779454282563,52.33,77388.57,0.0,-0.0002,0.0,0.02805]
[1779454287597,52.33,77388.13,0.0,-0.00021,0.0,0.02807]
[1779454292632,52.33,77387.93,0.0,-0.0002,0.0,0.02792]
[1779454297668,52.33,77389.03,0.0,-0.0002,0.0,0.02786]
[1779454302704,52.33,77389.59,0.0,-0.0002,0.0,0.02783]
[1779454307737,52.33,77398.35,0.0,-0.0002,0.0,0.02739]
[1779454312773,52.33,77402.53,0.0,-0.0002,0.0,0.02717]
[1779454317809,52.33,77403.96,0.0,-0.0002,0.0,0.0271]
[1779454322845,52.33,77406.01,0.0,-0.0002,0.0,0.027]
[1779454328887,52.33,77408.8,0.0,-0.0002,0.0,0.02686]
[1779454334929,52.33,77408.49,0.0,-0.0002,0.0,0.02687]
[1779454339965,52.33,77408.83,0.0,-0.0002,0.0,0.02686]
[1779454345000,52.33,77413.22,0.0,-0.00019,0.0,0.02664]
[1779454350035,52.33,77415.6,0.0,-0.00019,0.0,0.02652]
[1779454355070,52.33,77415.6,0.0,-0.00019,0.0,0.02637]
[1779454360105,52.33,77416.16,0.0,-0.00019,0.0,0.02634]
[1779454366661,52.33,77416.63,0.0,-0.00019,0.0,0.02631]
[1779454373196,52.33,77416.19,0.0,-0.00019,0.0,0.02634]
[1779454378231,52.33,77413.86,0.0,-0.00019,0.0,0.02645]
[1779454385281,52.33,77414.31,0.0,-0.00019,0.0,0.02643]
[1779454391339,52.33,77418.13,0.0,-0.00019,0.0,0.02624]
[1779454396871,52.33,77420.28,0.0,-0.00019,0.0,0.02614]
[1779454402403,52.33,77422.53,0.0,-0.00019,0.0,0.02603]
[1779454407438,52.33,77422.77,0.0,-0.00019,0.0,0.02602]
[1779454412472,52.33,77422.13,0.0,-0.00019,0.0,0.02589]
[1779454417508,52.33,77422.82,0.0,-0.00019,0.0,0.02586]
[1779454422543,52.33,77423.18,0.0,-0.00019,0.0,0.02584]
[1779454427578,52.33,77424.02,0.0,-0.00019,0.0,0.0258]
[1779454432614,52.33,77423.58,0.0,-0.00019,0.0,0.02582]
[1779454437648,52.33,77423.56,0.0,-0.00019,0.0,0.02582]
[1779454442698,52.33,77423.27,0.0,-0.00019,0.0,0.02584]
[1779454445715,52.33,77437.21,0.0,-0.00018,0.0,0.02517]
[1779454450750,52.33,77437.99,0.0,-0.00018,0.0,0.02514]
[1779454455784,52.33,77436.64,0.0,-0.00018,0.0,0.0252]
[1779454462834,52.33,77437.24,0.0,-0.00018,0.0,0.02517]
[1779454467868,52.33,77437.45,0.0,-0.00018,0.0,0.02516]
[1779454472903,52.33,77439.2,0.0,-0.00018,0.0,0.02493]
[1779454478946,52.33,77438.5,0.0,-0.00018,0.0,0.02496]
[1779454483982,52.33,77438.84,0.0,-0.00018,0.0,0.02495]
[1779454489023,52.33,77433.91,0.0,-0.00018,0.0,0.02518]
[1779454494057,52.33,77434.2,0.0,-0.00018,0.0,0.02517]
[1779454499089,52.33,77434.09,0.0,-0.00018,0.0,0.02517]
[1779454504129,52.33,77432.03,0.0,-0.00018,0.0,0.02527]
[1779454509161,52.33,77430.99,0.0,-0.00018,0.0,0.02532]
[1779454513191,52.33,77418.51,0.0,-0.00019,0.0,0.02591]
[1779454518227,52.33,77415.74,0.0,-0.00019,0.0,0.02605]
[1779454523261,52.33,77412.74,0.0,-0.00019,0.0,0.0262]
[1779454531318,52.33,77410.08,0.0,-0.00019,0.0,0.02617]
[1779454537862,52.33,77409.68,0.0,-0.00019,0.0,0.02619]
[1779454543403,52.33,77409.67,0.0,-0.00019,0.0,0.02619]
[1779454548437,52.33,77402.05,0.0,-0.00019,0.0,0.02657]
[1779454553471,52.33,77397.22,0.0,-0.0002,0.0,0.02681]
[1779454558005,52.33,77387.81,0.0,-0.0002,0.0,0.02728]
[1779454559526,52.33,77377.24,0.0,-0.0002,0.0,0.02782]
[1779454564558,52.33,77371.21,0.0,-0.00021,0.0,0.02813]
[1779454569592,52.33,77365.48,0.0,-0.00021,0.0,0.02844]
[1779454574628,52.33,77369.52,0.0,-0.00021,0.0,0.02822]
[1779454579665,52.33,77370.07,0.0,-0.00021,0.0,0.02819]
[1779454584697,52.33,77370.23,0.0,-0.00021,0.0,0.02819]
[1779454589732,52.33,77370.87,0.0,-0.00021,0.0,0.02815]
[1779454594767,52.33,77371.22,0.0,-0.0002,0.0,0.02797]
[1779454599803,52.33,77370.58,0.0,-0.00021,0.0,0.028]
[1779454604838,52.33,77370.41,0.0,-0.00021,0.0,0.02801]
[1779454609873,52.33,77366.43,0.0,-0.00021,0.0,0.02822]
[1779454614910,52.33,77367.6,0.0,-0.00021,0.0,0.02816]
[1779454619944,52.33,77370.77,0.0,-0.00021,0.0,0.02799]
[1779454623972,52.33,77380.86,0.0,-0.0002,0.0,0.02747]
[1779454629007,52.33,77380.03,0.0,-0.0002,0.0,0.02752]
[1779454634042,52.33,77380.83,0.0,-0.0002,0.0,0.02747]
[1779454639080,52.33,77384.59,0.0,-0.0002,0.0,0.02728]
[1779454645121,52.33,77385.82,0.0,-0.0002,0.0,0.02722]
[1779454650156,52.33,77386.73,0.0,-0.0002,0.0,0.02717]
[1779454656197,52.33,77391.77,0.0,-0.0002,0.0,0.02676]
[1779454661233,52.33,77395.66,0.0,-0.00019,0.0,0.02657]
[1779454666267,52.33,77397.29,0.0,-0.00019,0.0,0.02649]
[1779454671303,52.33,77396.77,0.0,-0.00019,0.0,0.02651]
[1779454676338,52.33,77396.68,0.0,-0.00019,0.0,0.02652]
[1779454684394,52.33,77395.76,0.0,-0.00019,0.0,0.02656]
[1779454691442,52.33,77398.82,0.0,-0.00019,0.0,0.02641]
[1779454696478,52.33,77397.64,0.0,-0.00019,0.0,0.02647]
[1779454701513,52.33,77394.22,0.0,-0.00019,0.0,0.02664]
[1779454707558,52.33,77390.14,0.0,-0.0002,0.0,0.02684]
[1779454712594,52.33,77390.25,0.0,-0.00019,0.0,0.02668]
[1779454717628,52.33,77390.11,0.0,-0.00019,0.0,0.02669]
[1779454722663,52.33,77389.75,0.0,-0.0002,0.0,0.0267]
[1779454728704,52.33,77390.57,0.0,-0.00019,0.0,0.02666]
[1779454733740,52.33,77391.15,0.0,-0.00019,0.0,0.02664]
[1779454738775,52.33,77390.29,0.0,-0.00019,0.0,0.02668]
[1779454743812,52.33,77395.64,0.0,-0.00019,0.0,0.02641]
[1779454749853,52.33,77397.53,0.0,-0.00019,0.0,0.02632]
[1779454756396,52.33,77395.84,0.0,-0.00019,0.0,0.0264]
[1779454761937,52.33,77403.1,0.0,-0.00019,0.0,0.02605]
[1779454766973,52.33,77403.0,0.0,-0.00019,0.0,0.02605]
[1779454776037,52.33,77400.47,0.0,-0.00019,0.0,0.02602]
[1779454782080,52.33,77400.21,0.0,-0.00019,0.0,0.02603]
[1779454787118,52.33,77401.85,0.0,-0.00019,0.0,0.02595]
[1779454794183,52.33,77401.63,0.0,-0.00019,0.0,0.02596]
[1779454796186,52.33,77429.62,0.0,-0.00018,0.0,0.02464]
[1779454801219,52.33,77437.85,0.0,-0.00018,0.0,0.02426]
[1779454805246,52.33,77447.8,0.0,-0.00017,0.0,0.02381]
[1779454810282,52.33,77446.81,0.0,-0.00017,0.0,0.02385]
[1779454815316,52.33,77445.56,0.0,-0.00017,0.0,0.02391]
[1779454820354,52.33,77445.13,0.0,-0.00017,0.0,0.02393]
[1779454825387,52.33,77434.05,0.0,-0.00018,0.0,0.02443]
[1779454830422,52.33,77438.65,0.0,-0.00018,0.0,0.02422]
[1779454835458,52.33,77436.05,0.0,-0.00018,0.0,0.0242]
[1779454838479,52.33,77425.15,0.0,-0.00018,0.0,0.0247]
[1779454843515,52.33,77424.77,0.0,-0.00018,0.0,0.02471]
[1779454848549,52.33,77422.42,0.0,-0.00018,0.0,0.02482]
[1779454853585,52.33,77415.36,0.0,-0.00018,0.0,0.02515]
[1779454858619,52.33,77408.95,0.0,-0.00019,0.0,0.02546]
[1779454863655,52.33,77406.19,0.0,-0.00019,0.0,0.02559]
[1779454868690,52.33,77407.12,0.0,-0.00019,0.0,0.02555]
[1779454873724,52.33,77410.12,0.0,-0.00019,0.0,0.0254]
[1779454878760,52.33,77409.33,0.0,-0.00019,0.0,0.02544]
[1779454883794,52.33,77407.78,0.0,-0.00019,0.0,0.02551]
[1779454888829,52.33,77407.27,0.0,-0.00019,0.0,0.02554]
[1779454893865,52.33,77399.27,0.0,-0.00019,0.0,0.02577]
[1779454898900,52.33,77395.99,0.0,-0.00019,0.0,0.02593]
[1779454903935,52.33,77392.12,0.0,-0.00019,0.0,0.02612]
[1779454909977,52.33,77390.9,0.0,-0.00019,0.0,0.02618]
[1779454915013,52.33,77391.77,0.0,-0.00019,0.0,0.02614]
[1779454920047,52.33,77394.99,0.0,-0.00019,0.0,0.02598]
[1779454925086,52.33,77396.96,0.0,-0.00019,0.0,0.02588]
[1779454930127,52.33,77392.9,0.0,-0.00019,0.0,0.02608]
[1779454932148,52.33,77377.25,0.0,-0.0002,0.0,0.02685]
[1779454937173,52.33,77380.05,0.0,-0.0002,0.0,0.02671]
[1779454942209,52.33,77378.01,0.0,-0.0002,0.0,0.02682]
[1779454947242,52.33,77376.67,0.0,-0.0002,0.0,0.02688]
[1779454952278,52.33,77375.81,0.0,-0.0002,0.0,0.02677]
[1779454957313,52.33,77376.92,0.0,-0.0002,0.0,0.02671]
[1779454968389,52.33,77375.19,0.0,-0.0002,0.0,0.0268]
[1779454973425,52.33,77376.77,0.0,-0.0002,0.0,0.02672]
[1779454978459,52.33,77378.77,0.0,-0.00019,0.0,0.02662]
[1779454983494,52.33,77383.44,0.0,-0.00019,0.0,0.02639]
[1779454988530,52.33,77391.69,0.0,-0.00019,0.0,0.02598]
[1779454993566,52.33,77395.81,0.0,-0.00019,0.0,0.02578]
[1779454998600,52.33,77396.82,0.0,-0.00019,0.0,0.02574]
[1779455003636,52.33,77399.98,0.0,-0.00019,0.0,0.02558]
[1779455008670,52.33,77400.45,0.0,-0.00019,0.0,0.02556]
[1779455013705,52.33,77400.79,0.0,-0.00019,0.0,0.02539]
[1779455019748,52.33,77400.24,0.0,-0.00019,0.0,0.02542]
[1779455025789,52.33,77397.52,0.0,-0.00019,0.0,0.02555]
[1779455030824,52.33,77392.1,0.0,-0.00019,0.0,0.02581]
[1779455035859,52.33,77393.02,0.0,-0.00019,0.0,0.02577]
[1779455040895,52.33,77393.67,0.0,-0.00019,0.0,0.02573]
[1779455045941,52.33,77396.33,0.0,-0.00019,0.0,0.02561]
[1779455050964,52.33,77396.4,0.0,-0.00019,0.0,0.0256]
[1779455057007,52.33,77395.92,0.0,-0.00019,0.0,0.02563]
[1779455062063,52.33,77391.4,0.0,-0.00019,0.0,0.02584]
[1779455067095,52.33,77391.98,0.0,-0.00019,0.0,0.02582]
[1779455072130,52.33,77394.51,0.0,-0.00019,0.0,0.02554]
[1779455077164,52.33,77392.93,0.0,-0.00019,0.0,0.02562]
[1779455082199,52.33,77392.72,0.0,-0.00019,0.0,0.02563]
[1779455087234,52.33,77391.21,0.0,-0.00019,0.0,0.0257]
[1779455093276,52.33,77391.2,0.0,-0.00019,0.0,0.0257]
[1779455099318,52.33,77391.23,0.0,-0.00019,0.0,0.0257]
[1779455104354,52.33,77390.34,0.0,-0.00019,0.0,0.02574]
[1779455110395,52.33,77390.67,0.0,-0.00019,0.0,0.02573]
[1779455115430,52.33,77390.41,0.0,-0.00019,0.0,0.02574]
[1779455121478,52.33,77388.45,0.0,-0.00019,0.0,0.02583]
[1779455129030,52.33,77389.48,0.0,-0.00019,0.0,0.02578]
[1779455138592,52.33,77389.01,0.0,-0.00019,0.0,0.02565]
[1779455145640,52.33,77388.96,0.0,-0.00019,0.0,0.02565]
[1779455148661,52.33,77380.28,0.0,-0.00019,0.0,0.02608]
[1779455153696,52.33,77382.36,0.0,-0.00019,0.0,0.02597]
[1779455155711,52.33,77373.19,0.0,-0.00019,0.0,0.02642]
[1779455160745,52.33,77372.8,0.0,-0.00019,0.0,0.02644]
[1779455165780,52.33,77376.23,0.0,-0.00019,0.0,0.02627]
[1779455170815,52.33,77382.29,0.0,-0.00019,0.0,0.02598]
[1779455176857,52.33,77380.88,0.0,-0.00019,0.0,0.02605]
[1779455181892,52.33,77380.0,0.0,-0.00019,0.0,0.02609]
[1779455186946,52.33,77374.17,0.0,-0.00019,0.0,0.02638]
[1779455191980,52.33,77374.03,0.0,-0.00019,0.0,0.02623]
[1779455197016,52.33,77379.47,0.0,-0.00019,0.0,0.02596]
[1779455202056,52.33,77379.2,0.0,-0.00019,0.0,0.02597]
[1779455207090,52.33,77379.85,0.0,-0.00019,0.0,0.02594]
[1779455212127,52.33,77376.9,0.0,-0.00019,0.0,0.02609]
[1779455217160,52.33,77375.14,0.0,-0.00019,0.0,0.02617]
[1779455222211,52.33,77377.51,0.0,-0.00019,0.0,0.02606]
[1779455225223,52.33,77386.57,0.0,-0.00019,0.0,0.02562]
[1779455230742,52.33,77385.44,0.0,-0.00019,0.0,0.02567]
[1779455236301,52.33,77387.78,0.0,-0.00019,0.0,0.02556]
[1779455241335,52.33,77386.7,0.0,-0.00019,0.0,0.02561]
[1779455246370,52.33,77386.58,0.0,-0.00019,0.0,0.02562]
[1779455251405,52.33,77385.39,0.0,-0.00019,0.0,0.02552]
[1779455256441,52.33,77384.57,0.0,-0.00019,0.0,0.02556]
[1779455261475,52.33,77382.0,0.0,-0.00019,0.0,0.02568]
[1779455267520,52.33,77381.66,0.0,-0.00019,0.0,0.0257]
[1779455272553,52.33,77381.79,0.0,-0.00019,0.0,0.02569]
[1779455277589,52.33,77381.4,0.0,-0.00019,0.0,0.02571]
[1779455283630,52.33,77381.87,0.0,-0.00019,0.0,0.02569]
[1779455288665,52.33,77382.11,0.0,-0.00019,0.0,0.02568]
[1779455293701,52.33,77381.22,0.0,-0.00019,0.0,0.02572]
[1779455298736,52.33,77381.61,0.0,-0.00019,0.0,0.0257]
[1779455305785,52.33,77381.76,0.0,-0.00019,0.0,0.02569]
[1779455311311,52.33,77381.27,0.0,-0.00019,0.0,0.02556]
[1779455316862,52.33,77380.94,0.0,-0.00019,0.0,0.02558]
[1779455322904,52.33,77379.85,0.0,-0.00019,0.0,0.02563]
[1779455327938,52.33,77379.89,0.0,-0.00019,0.0,0.02563]
[1779455332973,52.33,77380.87,0.0,-0.00019,0.0,0.02558]
[1779455341521,52.33,77381.36,0.0,-0.00019,0.0,0.02556]
[1779455347074,52.33,77379.98,0.0,-0.00019,0.0,0.02563]
[1779455352109,52.33,77378.95,0.0,-0.00019,0.0,0.02568]
[1779455357143,52.33,77375.0,0.0,-0.00019,0.0,0.02587]
[1779455363186,52.33,77374.56,0.0,-0.00019,0.0,0.02589]
[1779455368222,52.33,77375.67,0.0,-0.00019,0.0,0.02583]
[1779455373257,52.33,77376.53,0.0,-0.00019,0.0,0.02564]
[1779455378292,52.33,77377.3,0.0,-0.00019,0.0,0.0256]
[1779455381809,52.33,77399.74,0.0,-0.00018,0.0,0.02454]
[1779455383349,52.33,77431.93,0.0,-0.00017,0.0,0.02309]
[1779455387361,52.33,77441.84,0.0,-0.00016,0.0,0.02266]
[1779455392398,52.33,77450.26,0.0,-0.00016,0.0,0.0223]
[1779455397432,52.33,77448.65,0.0,-0.00016,0.0,0.02237]
[1779455402469,52.33,77448.64,0.0,-0.00016,0.0,0.02237]
[1779455404482,52.33,77433.77,0.0,-0.00017,0.0,0.02301]
[1779455409523,52.33,77434.96,0.0,-0.00017,0.0,0.02296]
[1779455412021,52.33,77419.13,0.0,-0.00017,0.0,0.02366]
[1779455417573,52.33,77421.18,0.0,-0.00017,0.0,0.02357]
[1779455422609,52.33,77419.06,0.0,-0.00017,0.0,0.02366]
[1779455427644,52.33,77419.76,0.0,-0.00017,0.0,0.02363]
[1779455432679,52.33,77419.85,0.0,-0.00017,0.0,0.02348]
[1779455437713,52.33,77428.98,0.0,-0.00017,0.0,0.02308]
[1779455442749,52.33,77430.3,0.0,-0.00017,0.0,0.02302]
[1779455445773,52.33,77442.0,0.0,-0.00016,0.0,0.02252]
[1779455450813,52.33,77459.88,0.0,-0.00016,0.0,0.02176]
[1779455455849,52.33,77458.02,0.0,-0.00016,0.0,0.02184]
[1779455460885,52.33,77459.98,0.0,-0.00016,0.0,0.02176]
[1779455465925,52.33,77465.63,0.0,-0.00016,0.0,0.02153]
[1779455470958,52.33,77462.63,0.0,-0.00016,0.0,0.02165]
[1779455475994,52.33,77460.48,0.0,-0.00016,0.0,0.02174]
[1779455481030,52.33,77461.69,0.0,-0.00016,0.0,0.02169]
[1779455486065,52.33,77461.87,0.0,-0.00016,0.0,0.02168]
[1779455492107,52.33,77462.58,0.0,-0.00016,0.0,0.02152]
[1779455496136,52.33,77451.85,0.0,-0.00016,0.0,0.02196]
[1779455501170,52.33,77450.94,0.0,-0.00016,0.0,0.022]
[1779455506216,52.33,77450.76,0.0,-0.00016,0.0,0.02201]
[1779455511241,52.33,77450.75,0.0,-0.00016,0.0,0.02201]
[1779455516276,52.33,77452.6,0.0,-0.00016,0.0,0.02193]
[1779455522804,52.33,77455.52,0.0,-0.00016,0.0,0.02181]
[1779455526349,52.33,77436.96,0.0,-0.00016,0.0,0.02259]
[1779455529370,52.33,77427.41,0.0,-0.00017,0.0,0.02301]
[1779455532885,52.33,77418.07,0.0,-0.00017,0.0,0.02342]
[1779455538433,52.33,77416.3,0.0,-0.00017,0.0,0.0235]
[1779455541455,52.33,77430.41,0.0,-0.00017,0.0,0.02288]
[1779455546491,52.33,77437.19,0.0,-0.00016,0.0,0.02258]
[1779455551527,52.33,77438.01,0.0,-0.00016,0.0,0.02241]
[1779455556561,52.33,77438.49,0.0,-0.00016,0.0,0.02239]
[1779455561598,52.33,77442.58,0.0,-0.00016,0.0,0.02222]
[1779455566632,52.33,77442.88,0.0,-0.00016,0.0,0.0222]
[1779455571670,52.33,77439.08,0.0,-0.00016,0.0,0.02237]
[1779455576702,52.33,77441.27,0.0,-0.00016,0.0,0.02227]
[1779455581737,52.33,77441.49,0.0,-0.00016,0.0,0.02226]
[1779455586771,52.33,77439.29,0.0,-0.00016,0.0,0.02236]
[1779455591807,52.33,77443.34,0.0,-0.00016,0.0,0.02219]
[1779455596842,52.33,77452.36,0.0,-0.00016,0.0,0.02181]
[1779455601877,52.33,77454.65,0.0,-0.00016,0.0,0.02171]
[1779455606916,52.33,77454.16,0.0,-0.00016,0.0,0.02173]
[1779455611948,52.33,77450.92,0.0,-0.00016,0.0,0.02173]
[1779455616984,52.33,77446.65,0.0,-0.00016,0.0,0.02191]
[1779455622020,52.33,77448.39,0.0,-0.00016,0.0,0.02184]
[1779455630110,52.33,77448.81,0.0,-0.00016,0.0,0.02182]
[1779455631089,52.33,77433.26,0.0,-0.00016,0.0,0.02248]
[1779455632092,52.33,77408.3,0.0,-0.00017,0.0,0.02357]
[1779455633100,52.33,77398.3,0.0,-0.00018,0.0,0.02402]
[1779455638134,52.33,77393.36,0.0,-0.00018,0.0,0.02424]
[1779455643167,52.33,77395.84,0.0,-0.00018,0.0,0.02413]
[1779455648204,52.33,77399.12,0.0,-0.00018,0.0,0.02398]
[1779455653250,52.33,77398.87,0.0,-0.00018,0.0,0.02399]
[1779455658287,52.33,77398.87,0.0,-0.00018,0.0,0.02399]
[1779455663324,52.33,77401.68,0.0,-0.00017,0.0,0.02387]
[1779455666348,52.33,77389.71,0.0,-0.00018,0.0,0.02441]
[1779455671379,52.33,77392.61,0.0,-0.00018,0.0,0.02413]
[1779455676414,52.33,77392.87,0.0,-0.00018,0.0,0.02412]
[1779455681450,52.33,77392.13,0.0,-0.00018,0.0,0.02415]
[1779455686488,52.33,77399.7,0.0,-0.00017,0.0,0.02381]
[1779455691523,52.33,77400.04,0.0,-0.00017,0.0,0.02379]
[1779455696558,52.33,77400.07,0.0,-0.00017,0.0,0.02379]
[1779455701594,52.33,77400.08,0.0,-0.00017,0.0,0.02379]
[1779455706631,52.33,77398.18,0.0,-0.00017,0.0,0.02388]
[1779455711667,52.33,77402.06,0.0,-0.00017,0.0,0.0237]
[1779455716702,52.33,77403.75,0.0,-0.00017,0.0,0.02363]
[1779455721740,52.33,77402.8,0.0,-0.00017,0.0,0.02367]
[1779455725769,52.33,77412.64,0.0,-0.00017,0.0,0.02323]
[1779455729800,52.33,77421.31,0.0,-0.00017,0.0,0.02285]
[1779455731812,52.33,77429.16,0.0,-0.00016,0.0,0.02238]
[1779455736846,52.33,77431.03,0.0,-0.00016,0.0,0.0223]
[1779455741881,52.33,77430.9,0.0,-0.00016,0.0,0.0223]
[1779455746917,52.33,77431.05,0.0,-0.00016,0.0,0.0223]
[1779455751954,52.33,77424.07,0.0,-0.00016,0.0,0.02259]
[1779455760017,52.33,77427.34,0.0,-0.00016,0.0,0.02245]
[1779455765049,52.33,77428.94,0.0,-0.00016,0.0,0.02239]
[1779455770085,52.33,77430.24,0.0,-0.00016,0.0,0.02233]
[1779455775117,52.33,77425.12,0.0,-0.00016,0.0,0.02255]
[1779455780152,52.33,77428.06,0.0,-0.00016,0.0,0.02242]
[1779455785187,52.33,77423.79,0.0,-0.00016,0.0,0.02261]
[1779455790231,52.33,77417.4,0.0,-0.00017,0.0,0.02288]
[1779455793250,52.33,77424.79,0.0,-0.00016,0.0,0.02242]
[1779455798289,52.33,77424.47,0.0,-0.00016,0.0,0.02244]
[1779455803321,52.33,77430.04,0.0,-0.00016,0.0,0.0222]
[1779455808355,52.33,77430.03,0.0,-0.00016,0.0,0.0222]
[1779455813390,52.33,77429.7,0.0,-0.00016,0.0,0.02222]
[1779455818424,52.33,77437.08,0.0,-0.00016,0.0,0.02191]
[1779455823459,52.33,77437.77,0.0,-0.00016,0.0,0.02188]
[1779455829501,52.33,77437.13,0.0,-0.00016,0.0,0.0219]
[1779455835043,52.33,77439.0,0.0,-0.00016,0.0,0.02182]
[1779455840579,52.33,77439.56,0.0,-0.00016,0.0,0.0218]
[1779455845614,52.33,77432.65,0.0,-0.00016,0.0,0.02209]
[1779455850650,52.33,77424.35,0.0,-0.00016,0.0,0.02244]
[1779455855685,52.33,77425.11,0.0,-0.00016,0.0,0.02227]
[1779455860719,52.33,77429.51,0.0,-0.00016,0.0,0.02209]
[1779455865761,52.33,77431.69,0.0,-0.00016,0.0,0.022]
[1779455870789,52.33,77431.37,0.0,-0.00016,0.0,0.02201]
[1779455877852,52.33,77430.52,0.0,-0.00016,0.0,0.02204]
[1779455882889,52.33,77427.67,0.0,-0.00016,0.0,0.02216]
[1779455887925,52.33,77426.74,0.0,-0.00016,0.0,0.0222]
[1779455892959,52.33,77432.68,0.0,-0.00016,0.0,0.02195]
[1779455897996,52.33,77432.18,0.0,-0.00016,0.0,0.02197]
[1779455903030,52.33,77433.11,0.0,-0.00016,0.0,0.02194]
[1779455910079,52.33,77424.15,0.0,-0.00016,0.0,0.02231]
[1779455915610,52.33,77420.01,0.0,-0.00016,0.0,0.02235]
[1779455922164,52.33,77421.29,0.0,-0.00016,0.0,0.0223]
[1779455928204,52.33,77420.35,0.0,-0.00016,0.0,0.02234]
[1779455934246,52.33,77421.04,0.0,-0.00016,0.0,0.02231]
[1779455939281,52.33,77419.42,0.0,-0.00016,0.0,0.02238]
[1779455944317,52.33,77420.81,0.0,-0.00016,0.0,0.02232]
[1779455948346,52.33,77410.44,0.0,-0.00017,0.0,0.02276]
[1779455949353,52.33,77383.24,0.0,-0.00018,0.0,0.02397]
[1779455950361,52.33,77372.98,0.0,-0.00018,0.0,0.02444]
[1779455955395,52.33,77379.51,0.0,-0.00018,0.0,0.02414]
[1779455958427,52.33,77363.84,0.0,-0.00018,0.0,0.02487]
[1779455963456,52.33,77367.47,0.0,-0.00018,0.0,0.0247]
[1779455967484,52.33,77377.32,0.0,-0.00018,0.0,0.02424]
[1779455972519,52.33,77377.89,0.0,-0.00018,0.0,0.02407]
[1779455977555,52.33,77375.59,0.0,-0.00018,0.0,0.02418]
[1779455982590,52.33,77377.98,0.0,-0.00018,0.0,0.02407]
[1779455987625,52.33,77380.96,0.0,-0.00018,0.0,0.02393]
[1779455992662,52.33,77380.59,0.0,-0.00018,0.0,0.02395]
[1779455997694,52.33,77381.24,0.0,-0.00018,0.0,0.02392]
[1779456002730,52.33,77381.68,0.0,-0.00018,0.0,0.0239]
[1779456007765,52.33,77384.57,0.0,-0.00017,0.0,0.02377]
[1779456014815,52.33,77381.23,0.0,-0.00018,0.0,0.02392]
[1779456019849,52.33,77384.76,0.0,-0.00017,0.0,0.02376]
[1779456026388,52.33,77388.43,0.0,-0.00017,0.0,0.02359]
[1779456031941,52.33,77387.77,0.0,-0.00017,0.0,0.02348]
[1779456036970,52.33,77390.0,0.0,-0.00017,0.0,0.02338]
[1779456042006,52.33,77393.76,0.0,-0.00017,0.0,0.02321]
[1779456047044,52.33,77393.41,0.0,-0.00017,0.0,0.02323]
[1779456050066,52.33,77384.76,0.0,-0.00017,0.0,0.02361]
[1779456055100,52.33,77385.76,0.0,-0.00017,0.0,0.02357]
[1779456060137,52.33,77387.0,0.0,-0.00017,0.0,0.02351]
[1779456065171,52.33,77386.35,0.0,-0.00017,0.0,0.02354]
[1779456070206,52.33,77387.87,0.0,-0.00017,0.0,0.02347]
[1779456075246,52.33,77387.72,0.0,-0.00017,0.0,0.02348]
[1779456081283,52.33,77382.49,0.0,-0.00017,0.0,0.02372]
[1779456086317,52.33,77382.44,0.0,-0.00017,0.0,0.02372]
[1779456092359,52.33,77381.63,0.0,-0.00017,0.0,0.02361]
[1779456097395,52.33,77381.73,0.0,-0.00017,0.0,0.0236]
[1779456102431,52.33,77373.66,0.0,-0.00018,0.0,0.02397]
[1779456107466,52.33,77373.04,0.0,-0.00018,0.0,0.024]
[1779456108472,52.33,77361.49,0.0,-0.00018,0.0,0.02453]
[1779456109479,52.33,77350.62,0.0,-0.00018,0.0,0.02504]
[1779456114514,52.33,77348.44,0.0,-0.00019,0.0,0.02514]
[1779456119550,52.33,77345.93,0.0,-0.00019,0.0,0.02526]
[1779456124585,52.33,77341.63,0.0,-0.00019,0.0,0.02547]
[1779456129621,52.33,77341.37,0.0,-0.00019,0.0,0.02548]
[1779456134656,52.33,77339.69,0.0,-0.00019,0.0,0.02556]
[1779456139689,52.33,77337.21,0.0,-0.00019,0.0,0.02569]
[1779456144724,52.33,77337.14,0.0,-0.00019,0.0,0.02569]
[1779456149759,52.33,77336.17,0.0,-0.00019,0.0,0.02574]
[1779456154796,52.33,77331.14,0.0,-0.00019,0.0,0.02582]
[1779456159838,52.33,77326.68,0.0,-0.00019,0.0,0.02604]
[1779456164872,52.33,77326.87,0.0,-0.00019,0.0,0.02603]
[1779456168898,52.33,77318.28,0.0,-0.0002,0.0,0.02646]
[1779456173935,52.33,77320.03,0.0,-0.00019,0.0,0.02637]
[1779456178972,52.33,77323.88,0.0,-0.00019,0.0,0.02618]
[1779456184025,52.33,77319.02,0.0,-0.0002,0.0,0.02642]
[1779456189041,52.33,77320.41,0.0,-0.00019,0.0,0.02635]
[1779456194077,52.33,77315.91,0.0,-0.0002,0.0,0.02658]
[1779456200119,52.33,77321.42,0.0,-0.00019,0.0,0.0263]
[1779456205156,52.33,77322.89,0.0,-0.00019,0.0,0.02623]
[1779456210190,52.33,77323.36,0.0,-0.00019,0.0,0.02621]
[1779456215225,52.33,77324.02,0.0,-0.00019,0.0,0.02602]
[1779456220260,52.33,77324.3,0.0,-0.00019,0.0,0.026]
[1779456225296,52.33,77320.01,0.0,-0.00019,0.0,0.02621]
[1779456230331,52.33,77319.38,0.0,-0.00019,0.0,0.02625]
[1779456235366,52.33,77327.95,0.0,-0.00019,0.0,0.02582]
[1779456240401,52.33,77326.2,0.0,-0.00019,0.0,0.02591]
[1779456245435,52.33,77325.82,0.0,-0.00019,0.0,0.02593]
[1779456250471,52.33,77325.06,0.0,-0.00019,0.0,0.02597]
[1779456255506,52.33,77327.77,0.0,-0.00019,0.0,0.02583]
[1779456262555,52.33,77327.05,0.0,-0.00019,0.0,0.02587]
[1779456268101,52.33,77326.79,0.0,-0.00019,0.0,0.02588]
[1779456273632,52.33,77327.1,0.0,-0.00019,0.0,0.02571]
[1779456278671,52.33,77326.39,0.0,-0.00019,0.0,0.02574]
[1779456283702,52.33,77324.73,0.0,-0.00019,0.0,0.02582]
[1779456289744,52.33,77324.7,0.0,-0.00019,0.0,0.02583]
[1779456298312,52.33,77324.62,0.0,-0.00019,0.0,0.02583]
[1779456302837,52.33,77310.86,0.0,-0.0002,0.0,0.02651]
[1779456304851,52.33,77293.13,0.0,-0.0002,0.0,0.02741]
[1779456309885,52.33,77292.07,0.0,-0.0002,0.0,0.02747]
[1779456314920,52.33,77291.74,0.0,-0.0002,0.0,0.02749]
[1779456316933,52.33,77281.98,0.0,-0.00021,0.0,0.028]
[1779456321969,52.33,77278.78,0.0,-0.00021,0.0,0.02816]
[1779456327005,52.33,77279.02,0.0,-0.00021,0.0,0.02815]
[1779456332046,52.33,77282.92,0.0,-0.00021,0.0,0.02778]
[1779456337081,52.33,77280.74,0.0,-0.00021,0.0,0.02789]
[1779456342116,52.33,77282.37,0.0,-0.00021,0.0,0.02781]
[1779456347152,52.33,77283.17,0.0,-0.00021,0.0,0.02777]
[1779456353197,52.33,77281.3,0.0,-0.00021,0.0,0.02786]
[1779456358750,52.33,77280.0,0.0,-0.00021,0.0,0.02793]
[1779456364274,52.33,77279.45,0.0,-0.00021,0.0,0.02796]
[1779456369310,52.33,77274.26,0.0,-0.00021,0.0,0.02823]
[1779456374345,52.33,77273.78,0.0,-0.00021,0.0,0.02826]
[1779456379379,52.33,77273.57,0.0,-0.00021,0.0,0.02827]
[1779456384413,52.33,77274.32,0.0,-0.00021,0.0,0.02823]
[1779456389448,52.33,77274.88,0.0,-0.00021,0.0,0.0282]
[1779456394485,52.33,77272.71,0.0,-0.00021,0.0,0.02815]
[1779456399520,52.33,77275.56,0.0,-0.00021,0.0,0.028]
[1779456404555,52.33,77276.62,0.0,-0.00021,0.0,0.02794]
[1779456409592,52.33,77276.15,0.0,-0.00021,0.0,0.02797]
[1779456414626,52.33,77277.92,0.0,-0.00021,0.0,0.02787]
[1779456419661,52.33,77278.05,0.0,-0.00021,0.0,0.02787]
[1779456425704,52.33,77279.01,0.0,-0.00021,0.0,0.02782]
[1779456430739,52.33,77278.94,0.0,-0.00021,0.0,0.02782]
[1779456435773,52.33,77278.93,0.0,-0.00021,0.0,0.02782]
[1779456440811,52.33,77280.09,0.0,-0.00021,0.0,0.02776]
[1779456445845,52.33,77279.58,0.0,-0.00021,0.0,0.02779]
[1779456450879,52.33,77279.35,0.0,-0.00021,0.0,0.0278]
[1779456459457,52.33,77279.08,0.0,-0.00021,0.0,0.02765]
[1779456464977,52.33,77279.08,0.0,-0.00021,0.0,0.02765]
[1779456470015,52.33,77277.94,0.0,-0.00021,0.0,0.0277]
[1779456475049,52.33,77277.89,0.0,-0.00021,0.0,0.02771]
[1779456480085,52.33,77277.82,0.0,-0.00021,0.0,0.02771]
[1779456483108,52.33,77263.86,0.0,-0.00021,0.0,0.02845]
[1779456488141,52.33,77258.83,0.0,-0.00021,0.0,0.02872]
[1779456493176,52.33,77258.95,0.0,-0.00021,0.0,0.02871]
[1779456499218,52.33,77262.32,0.0,-0.00021,0.0,0.02853]
[1779456504253,52.33,77260.23,0.0,-0.00021,0.0,0.02864]
[1779456509809,52.33,77257.22,0.0,-0.00021,0.0,0.02881]
[1779456515330,52.33,77256.48,0.0,-0.00021,0.0,0.02868]
[1779456520364,52.33,77258.07,0.0,-0.00021,0.0,0.02859]
[1779456525399,52.33,77264.17,0.0,-0.00021,0.0,0.02826]
[1779456534469,52.33,77265.95,0.0,-0.00021,0.0,0.02817]
[1779456540029,52.33,77270.49,0.0,-0.00021,0.0,0.02793]
[1779456545546,52.33,77271.36,0.0,-0.00021,0.0,0.02788]
[1779456550581,52.33,77269.85,0.0,-0.00021,0.0,0.02796]
[1779456552597,52.33,77260.6,0.0,-0.00021,0.0,0.02845]
[1779456557633,52.33,77253.65,0.0,-0.00022,0.0,0.02883]
[1779456563676,52.33,77251.21,0.0,-0.00022,0.0,0.02896]
[1779456568710,52.33,77250.2,0.0,-0.00022,0.0,0.02902]
[1779456572737,52.33,77236.67,0.0,-0.00022,0.0,0.02959]
[1779456577773,52.33,77230.1,0.0,-0.00022,0.0,0.02995]
[1779456582808,52.33,77233.24,0.0,-0.00022,0.0,0.02978]
[1779456587843,52.33,77234.26,0.0,-0.00022,0.0,0.02972]
[1779456592879,52.33,77234.78,0.0,-0.00022,0.0,0.02969]
[1779456597912,52.33,77239.65,0.0,-0.00022,0.0,0.02942]
[1779456601944,52.33,77221.68,0.0,-0.00023,0.0,0.03043]
[1779456602950,52.33,77212.33,0.0,-0.00023,0.0,0.03097]
[1779456606033,52.33,77203.03,0.0,-0.00024,0.0,0.03151]
[1779456606991,52.33,77187.74,0.0,-0.00024,0.0,0.03242]
[1779456607999,52.33,77178.53,0.0,-0.00025,0.0,0.03299]
[1779456610013,52.33,77168.51,0.0,-0.00025,0.0,0.03361]
[1779456615048,52.33,77172.34,0.0,-0.00025,0.0,0.03337]
[1779456620082,52.33,77177.07,0.0,-0.00025,0.0,0.03308]
[1779456623106,52.33,77159.17,0.0,-0.00026,0.0,0.03419]
[1779456625118,52.33,77149.07,0.0,-0.00026,0.0,0.03484]
[1779456630160,52.33,77163.73,0.0,-0.00026,0.0,0.03391]
[1779456631163,52.33,77172.87,0.0,-0.00025,0.0,0.03314]
[1779456636201,52.33,77183.11,0.0,-0.00025,0.0,0.03251]
[1779456641237,52.33,77191.83,0.0,-0.00024,0.0,0.03199]
[1779456645265,52.33,77201.62,0.0,-0.00024,0.0,0.03141]
[1779456647279,52.33,77210.35,0.0,-0.00023,0.0,0.0309]
[1779456652323,52.33,77223.24,0.0,-0.00023,0.0,0.03016]
[1779456657356,52.33,77236.66,0.0,-0.00022,0.0,0.02941]
[1779456662395,52.33,77251.01,0.0,-0.00021,0.0,0.02863]
[1779456664403,52.33,77260.03,0.0,-0.00021,0.0,0.02814]
[1779456666425,52.33,77272.31,0.0,-0.0002,0.0,0.0275]
[1779456668436,52.33,77283.73,0.0,-0.0002,0.0,0.02691]
[1779456673470,52.33,77294.73,0.0,-0.0002,0.0,0.02636]
[1779456675484,52.33,77285.99,0.0,-0.0002,0.0,0.0268]
[1779456681059,52.33,77278.49,0.0,-0.0002,0.0,0.02718]
[1779456686563,52.33,77278.22,0.0,-0.0002,0.0,0.02719]
[1779456691130,52.33,77284.14,0.0,-0.0002,0.0,0.02673]
[1779456695627,52.33,77272.42,0.0,-0.0002,0.0,0.02733]
[1779456700662,52.33,77269.08,0.0,-0.0002,0.0,0.0275]
[1779456702675,52.33,77253.95,0.0,-0.00021,0.0,0.0283]
[1779456706705,52.33,77243.32,0.0,-0.00022,0.0,0.02887]
[1779456708722,52.33,77229.75,0.0,-0.00022,0.0,0.02962]
[1779456711291,52.33,77211.26,0.0,-0.00023,0.0,0.03066]
[1779456712755,52.33,77201.83,0.0,-0.00023,0.0,0.03121]
[1779456713787,52.33,77191.04,0.0,-0.00024,0.0,0.03185]
[1779456716804,52.33,77181.25,0.0,-0.00024,0.0,0.03243]
[1779456719824,52.33,77190.53,0.0,-0.00024,0.0,0.03188]
[1779456723853,52.33,77203.44,0.0,-0.00023,0.0,0.03112]
[1779456728890,52.33,77195.16,0.0,-0.00024,0.0,0.0316]
[1779456733923,52.33,77194.45,0.0,-0.00024,0.0,0.03164]
[1779456737951,52.33,77205.92,0.0,-0.00023,0.0,0.03097]
[1779456741496,52.33,77223.02,0.0,-0.00023,0.0,0.02999]
[1779456742986,52.33,77232.93,0.0,-0.00022,0.0,0.02944]
[1779456748024,52.33,77225.17,0.0,-0.00022,0.0,0.02987]
[1779456752055,52.33,77212.36,0.0,-0.00023,0.0,0.03042]
[1779456757088,52.33,77209.74,0.0,-0.00023,0.0,0.03057]
[1779456762122,52.33,77208.74,0.0,-0.00023,0.0,0.03063]
[1779456767156,52.33,77211.81,0.0,-0.00023,0.0,0.03045]
[1779456768164,52.33,77199.67,0.0,-0.00023,0.0,0.03115]
[1779456773199,52.33,77201.13,0.0,-0.00023,0.0,0.03107]
[1779456778235,52.33,77202.63,0.0,-0.00023,0.0,0.03098]
[1779456783269,52.33,77203.95,0.0,-0.00023,0.0,0.0309]
[1779456788307,52.33,77200.84,0.0,-0.00023,0.0,0.03108]
[1779456793342,52.33,77198.59,0.0,-0.00024,0.0,0.03121]
[1779456798378,52.33,77197.79,0.0,-0.00024,0.0,0.03126]
[1779456803414,52.33,77200.8,0.0,-0.00023,0.0,0.03109]
[1779456806457,52.33,77188.83,0.0,-0.00024,0.0,0.03179]
[1779456807459,52.33,77163.7,0.0,-0.00025,0.0,0.03332]
[1779456808467,52.33,77146.27,0.0,-0.00026,0.0,0.03442]
[1779456810479,52.33,77159.79,0.0,-0.00025,0.0,0.03356]
[1779456811502,52.33,77167.32,0.0,-0.00025,0.0,0.0329]
[1779456812509,52.33,77155.99,0.0,-0.00025,0.0,0.0336]
[1779456817544,52.33,77160.46,0.0,-0.00025,0.0,0.03332]
[1779456822572,52.33,77168.52,0.0,-0.00025,0.0,0.03282]
[1779456824587,52.33,77157.34,0.0,-0.00025,0.0,0.03352]
[1779456827607,52.33,77166.95,0.0,-0.00025,0.0,0.03292]
[1779456832674,52.33,77147.22,0.0,-0.00026,0.0,0.03415]
[1779456833671,52.33,77114.35,0.0,-0.00028,0.0,0.0363]
[1779456834691,52.33,77081.67,0.0,-0.0003,0.0,0.03856]
[1779456836751,52.33,77066.27,0.0,-0.0003,0.0,0.03967]
[1779456838757,52.33,77074.64,0.0,-0.0003,0.0,0.03907]
[1779456842253,52.33,77051.62,0.0,-0.00031,0.0,0.04076]
[1779456847836,52.33,77063.3,0.0,-0.00031,0.0,0.03989]
[1779456852324,52.33,77086.4,0.0,-0.00029,0.0,0.03823]
[1779456857906,52.33,77088.48,0.0,-0.00029,0.0,0.03808]
[1779456858914,52.33,77080.16,0.0,-0.0003,0.0,0.03867]
[1779456859919,52.33,77071.45,0.0,-0.0003,0.0,0.0393]
[1779456864958,52.33,77077.92,0.0,-0.0003,0.0,0.03883]
[1779456865967,52.33,77088.0,0.0,-0.00029,0.0,0.03812]
[1779456867983,52.33,77104.31,0.0,-0.00028,0.0,0.03699]
[1779456873018,52.33,77103.46,0.0,-0.00028,0.0,0.03683]
[1779456878053,52.33,77110.26,0.0,-0.00028,0.0,0.03637]
[1779456881076,52.33,77097.98,0.0,-0.00028,0.0,0.0372]
[1779456886110,52.33,77105.83,0.0,-0.00028,0.0,0.03667]
[1779456891145,52.33,77105.24,0.0,-0.00028,0.0,0.03671]
[1779456896180,52.33,77111.22,0.0,-0.00028,0.0,0.0363]
[1779456901215,52.33,77119.57,0.0,-0.00027,0.0,0.03575]
[1779456904247,52.33,77140.45,0.0,-0.00026,0.0,0.03439]
[1779456909283,52.33,77146.46,0.0,-0.00026,0.0,0.034]
[1779456910291,52.33,77155.25,0.0,-0.00025,0.0,0.03345]
[1779456915325,52.33,77164.91,0.0,-0.00025,0.0,0.03285]
[1779456917339,52.33,77176.12,0.0,-0.00024,0.0,0.03217]
[1779456919354,52.33,77185.9,0.0,-0.00024,0.0,0.03159]
[1779456924390,52.33,77191.69,0.0,-0.00024,0.0,0.03125]
[1779456929425,52.33,77193.27,0.0,-0.00023,0.0,0.03115]
[1779456934460,52.33,77184.26,0.0,-0.00024,0.0,0.0315]
[1779456938487,52.33,77173.11,0.0,-0.00024,0.0,0.03216]
[1779456939494,52.33,77164.48,0.0,-0.00025,0.0,0.03269]
[1779456943524,52.33,77151.38,0.0,-0.00025,0.0,0.03349]
[1779456948563,52.33,77153.62,0.0,-0.00025,0.0,0.03336]
[1779456950576,52.33,77163.08,0.0,-0.00025,0.0,0.03277]
[1779456955611,52.33,77155.43,0.0,-0.00025,0.0,0.03324]
[1779456960646,52.33,77156.18,0.0,-0.00025,0.0,0.0332]
[1779456965682,52.33,77156.91,0.0,-0.00025,0.0,0.03315]
[1779456970718,52.33,77156.69,0.0,-0.00025,0.0,0.03316]
[1779456975753,52.33,77154.94,0.0,-0.00025,0.0,0.03327]
[1779456980787,52.33,77154.04,0.0,-0.00025,0.0,0.03333]
[1779456985822,52.33,77155.9,0.0,-0.00025,0.0,0.03321]
[1779456990857,52.33,77155.31,0.0,-0.00025,0.0,0.03325]
[1779456994886,52.33,77140.13,0.0,-0.00026,0.0,0.034]
[1779456996898,52.33,77126.62,0.0,-0.00027,0.0,0.03487]
[1779457001933,52.33,77123.27,0.0,-0.00027,0.0,0.03509]
[1779457003947,52.33,77109.58,0.0,-0.00027,0.0,0.03599]
[1779457007984,52.33,77120.45,0.0,-0.00027,0.0,0.03527]
[1779457012009,52.33,77129.91,0.0,-0.00026,0.0,0.03466]
[1779457017046,52.33,77131.71,0.0,-0.00026,0.0,0.03454]
[1779457022075,52.33,77126.35,0.0,-0.00027,0.0,0.03489]
[1779457027112,52.33,77127.6,0.0,-0.00026,0.0,0.03481]
[1779457029124,52.33,77136.91,0.0,-0.00026,0.0,0.03421]
[1779457033627,52.33,77147.85,0.0,-0.00025,0.0,0.03352]
[1779457039198,52.33,77155.45,0.0,-0.00025,0.0,0.03305]
[1779457042244,52.33,77168.87,0.0,-0.00024,0.0,0.03223]
[1779457043697,52.33,77151.45,0.0,-0.00025,0.0,0.03329]
[1779457046268,52.33,77165.95,0.0,-0.00025,0.0,0.0324]
[1779457051302,52.33,77161.04,0.0,-0.00025,0.0,0.03251]
[1779457056337,52.33,77159.62,0.0,-0.00025,0.0,0.0326]
[1779457061373,52.33,77153.23,0.0,-0.00025,0.0,0.03299]
[1779457063838,52.33,77131.39,0.0,-0.00026,0.0,0.03436]
[1779457069433,52.33,77128.76,0.0,-0.00026,0.0,0.03453]
[1779457071448,52.33,77138.38,0.0,-0.00026,0.0,0.03392]
[1779457076482,52.33,77138.35,0.0,-0.00026,0.0,0.03392]
[1779457081517,52.33,77145.73,0.0,-0.00025,0.0,0.03345]
[1779457086555,52.33,77144.09,0.0,-0.00025,0.0,0.03356]
[1779457091588,52.33,77142.01,0.0,-0.00026,0.0,0.03369]
[1779457096623,52.33,77152.72,0.0,-0.00025,0.0,0.03302]
[1779457101658,52.33,77151.98,0.0,-0.00025,0.0,0.03306]
[1779457106695,52.33,77151.23,0.0,-0.00025,0.0,0.03311]
[1779457109717,52.33,77141.86,0.0,-0.00026,0.0,0.0337]
[1779457111730,52.33,77154.22,0.0,-0.00025,0.0,0.03273]
[1779457116770,52.33,77146.7,0.0,-0.00025,0.0,0.0332]
[1779457120798,52.33,77160.03,0.0,-0.00025,0.0,0.03238]
[1779457121804,52.33,77173.32,0.0,-0.00024,0.0,0.03158]
[1779457123820,52.33,77190.52,0.0,-0.00023,0.0,0.03058]
[1779457125833,52.33,77206.58,0.0,-0.00022,0.0,0.02967]
[1779457128854,52.33,77222.25,0.0,-0.00022,0.0,0.0288]
[1779457133893,52.33,77209.55,0.0,-0.00022,0.0,0.0295]
[1779457135908,52.33,77199.54,0.0,-0.00023,0.0,0.03006]
[1779457140942,52.33,77198.72,0.0,-0.00023,0.0,0.03011]
[1779457145980,52.33,77196.47,0.0,-0.00023,0.0,0.03024]
[1779457151015,52.33,77198.39,0.0,-0.00023,0.0,0.03013]
[1779457156053,52.33,77195.39,0.0,-0.00023,0.0,0.0303]
[1779457161088,52.33,77197.25,0.0,-0.00023,0.0,0.03019]
[1779457166122,52.33,77197.98,0.0,-0.00023,0.0,0.03015]
[1779457171156,52.33,77199.79,0.0,-0.00022,0.0,0.02987]
[1779457176191,52.33,77195.98,0.0,-0.00023,0.0,0.03008]
[1779457180222,52.33,77180.45,0.0,-0.00023,0.0,0.03098]
[1779457182233,52.33,77171.09,0.0,-0.00024,0.0,0.03153]
[1779457187274,52.33,77170.84,0.0,-0.00024,0.0,0.03154]
[1779457192309,52.33,77172.61,0.0,-0.00024,0.0,0.03144]
[1779457196333,52.33,77156.65,0.0,-0.00025,0.0,0.03239]
[1779457201370,52.33,77164.62,0.0,-0.00024,0.0,0.03191]
[1779457203389,52.33,77178.53,0.0,-0.00023,0.0,0.03109]
[1779457204873,52.33,77187.1,0.0,-0.00023,0.0,0.03059]
[1779457210438,52.33,77204.11,0.0,-0.00022,0.0,0.02963]
[1779457213462,52.33,77213.77,0.0,-0.00022,0.0,0.02909]
[1779457218499,52.33,77213.41,0.0,-0.00022,0.0,0.02911]
[1779457223530,52.33,77221.52,0.0,-0.00022,0.0,0.02867]
[1779457228567,52.33,77223.79,0.0,-0.00021,0.0,0.02854]
[1779457230582,52.33,77235.75,0.0,-0.00021,0.0,0.0279]
[1779457235615,52.33,77226.47,0.0,-0.00021,0.0,0.02823]
[1779457240650,52.33,77232.73,0.0,-0.00021,0.0,0.0279]
[1779457243678,52.33,77243.56,0.0,-0.0002,0.0,0.02733]
[1779457246739,52.33,77216.21,0.0,-0.00022,0.0,0.02878]
[1779457247744,52.33,77204.33,0.0,-0.00022,0.0,0.02944]
[1779457250761,52.33,77215.77,0.0,-0.00022,0.0,0.02881]
[1779457252777,52.33,77206.22,0.0,-0.00022,0.0,0.02933]
[1779457257811,52.33,77207.31,0.0,-0.00022,0.0,0.02927]
[1779457262848,52.33,77206.34,0.0,-0.00022,0.0,0.02932]
[1779457265868,52.33,77190.76,0.0,-0.00023,0.0,0.0302]
[1779457269895,52.33,77201.26,0.0,-0.00022,0.0,0.02961]
[1779457274931,52.33,77204.04,0.0,-0.00022,0.0,0.02945]
[1779457279966,52.33,77203.92,0.0,-0.00022,0.0,0.02946]
[1779457281980,52.33,77190.24,0.0,-0.00023,0.0,0.03023]
[1779457287015,52.33,77195.2,0.0,-0.00023,0.0,0.02995]
[1779457292052,52.33,77193.8,0.0,-0.00022,0.0,0.02985]
[1779457297092,52.33,77194.67,0.0,-0.00022,0.0,0.0298]
[1779457302124,52.33,77206.67,0.0,-0.00022,0.0,0.02913]
[1779457307160,52.33,77206.47,0.0,-0.00022,0.0,0.02914]
[1779457312195,52.33,77203.74,0.0,-0.00022,0.0,0.02929]
[1779457317232,52.33,77205.46,0.0,-0.00022,0.0,0.0292]
[1779457322264,52.33,77205.3,0.0,-0.00022,0.0,0.0292]
[1779457327297,52.33,77195.95,0.0,-0.00022,0.0,0.02973]
[1779457329312,52.33,77186.5,0.0,-0.00023,0.0,0.03026]
[1779457334374,52.33,77194.54,0.0,-0.00022,0.0,0.0298]
[1779457336382,52.33,77166.39,0.0,-0.00024,0.0,0.03143]
[1779457337388,52.33,77154.54,0.0,-0.00024,0.0,0.03213]
[1779457339399,52.33,77166.91,0.0,-0.00024,0.0,0.0314]
[1779457343425,52.33,77176.77,0.0,-0.00023,0.0,0.03082]
[1779457347458,52.33,77187.09,0.0,-0.00023,0.0,0.03023]
[1779457352494,52.33,77192.12,0.0,-0.00022,0.0,0.02976]
[1779457357590,52.33,77197.24,0.0,-0.00022,0.0,0.02947]
[1779457358546,52.33,77149.52,0.0,-0.00024,0.0,0.03225]
[1779457360559,52.33,77107.35,0.0,-0.00027,0.0,0.03489]
[1779457361567,52.33,77097.71,0.0,-0.00027,0.0,0.03553]
[1779457364624,52.33,77121.04,0.0,-0.00026,0.0,0.03401]
[1779457368643,52.33,77103.27,0.0,-0.00027,0.0,0.03516]
[1779457370661,52.33,77112.05,0.0,-0.00026,0.0,0.03459]
[1779457371668,52.33,77121.94,0.0,-0.00026,0.0,0.03396]
[1779457373679,52.33,77132.88,0.0,-0.00025,0.0,0.03327]
[1779457378727,52.33,77139.69,0.0,-0.00025,0.0,0.03285]
[1779457381749,52.33,77122.15,0.0,-0.00026,0.0,0.03394]
[1779457382756,52.33,77110.92,0.0,-0.00026,0.0,0.03466]
[1779457383768,52.33,77101.75,0.0,-0.00027,0.0,0.03526]
[1779457386244,52.33,77112.39,0.0,-0.00026,0.0,0.03457]
[1779457389806,52.33,77125.41,0.0,-0.00026,0.0,0.03374]
[1779457391819,52.33,77134.66,0.0,-0.00025,0.0,0.03316]
[1779457396855,52.33,77139.74,0.0,-0.00025,0.0,0.03284]
[1779457401890,52.33,77137.11,0.0,-0.00025,0.0,0.03301]
[1779457403905,52.33,77124.88,0.0,-0.00026,0.0,0.03377]
[1779457404912,52.33,77113.32,0.0,-0.00026,0.0,0.03451]
[1779457407933,52.33,77123.6,0.0,-0.00026,0.0,0.03385]
[1779457412976,52.33,77119.98,0.0,-0.00026,0.0,0.03388]
[1779457418009,52.33,77114.54,0.0,-0.00026,0.0,0.03423]
[1779457422050,52.33,77129.85,0.0,-0.00025,0.0,0.03326]
[1779457427073,52.33,77135.18,0.0,-0.00025,0.0,0.03293]
[1779457432109,52.33,77137.46,0.0,-0.00025,0.0,0.03279]
[1779457437146,52.33,77113.85,0.0,-0.00026,0.0,0.03427]
[1779457442184,52.33,77112.18,0.0,-0.00026,0.0,0.03438]
[1779457446210,52.33,77121.19,0.0,-0.00026,0.0,0.0338]
[1779457451244,52.33,77113.37,0.0,-0.00026,0.0,0.0343]
[1779457456279,52.33,77110.64,0.0,-0.00026,0.0,0.03448]
[1779457461314,52.33,77117.22,0.0,-0.00026,0.0,0.03406]
[1779457466351,52.33,77111.24,0.0,-0.00026,0.0,0.03444]
[1779457470378,52.33,77098.56,0.0,-0.00027,0.0,0.03526]
[1779457475412,52.33,77097.27,0.0,-0.00027,0.0,0.03514]
[1779457479440,52.33,77088.89,0.0,-0.00027,0.0,0.03569]
[1779457484474,52.33,77086.77,0.0,-0.00027,0.0,0.03584]
[1779457489512,52.33,77092.12,0.0,-0.00027,0.0,0.03548]
[1779457491525,52.33,77105.1,0.0,-0.00026,0.0,0.03463]
[1779457496561,52.33,77100.85,0.0,-0.00027,0.0,0.03491]
[1779457500591,52.33,77116.77,0.0,-0.00026,0.0,0.03388]
[1779457502607,52.33,77129.21,0.0,-0.00025,0.0,0.0331]
[1779457504620,52.33,77150.11,0.0,-0.00024,0.0,0.03183]
[1779457507103,52.33,77159.3,0.0,-0.00024,0.0,0.03128]
[1779457512682,52.33,77164.92,0.0,-0.00023,0.0,0.03095]
[1779457517175,52.33,77176.01,0.0,-0.00023,0.0,0.03031]
[1779457522747,52.33,77175.13,0.0,-0.00023,0.0,0.03036]
[1779457527782,52.33,77176.64,0.0,-0.00023,0.0,0.03028]
[1779457530803,52.33,77185.29,0.0,-0.00022,0.0,0.02979]
[1779457535841,52.33,77186.08,0.0,-0.00022,0.0,0.02956]
[1779457538864,52.33,77194.51,0.0,-0.00022,0.0,0.02909]
[1779457543899,52.33,77198.53,0.0,-0.00022,0.0,0.02887]
[1779457545913,52.33,77187.35,0.0,-0.00022,0.0,0.02949]
[1779457550951,52.33,77176.86,0.0,-0.00023,0.0,0.03008]
[1779457555983,52.33,77183.28,0.0,-0.00022,0.0,0.02972]
[1779457561022,52.33,77188.51,0.0,-0.00022,0.0,0.02943]
[1779457562032,52.33,77201.94,0.0,-0.00022,0.0,0.02869]
[1779457567546,52.33,77203.52,0.0,-0.00022,0.0,0.0286]
[1779457571127,52.33,77195.2,0.0,-0.00022,0.0,0.02906]
[1779457573116,52.33,77186.67,0.0,-0.00022,0.0,0.02953]
[1779457578148,52.33,77188.91,0.0,-0.00022,0.0,0.0294]
[1779457583183,52.33,77184.5,0.0,-0.00022,0.0,0.02965]
[1779457585196,52.33,77192.86,0.0,-0.00022,0.0,0.02918]
[1779457586204,52.33,77203.22,0.0,-0.00022,0.0,0.02862]
[1779457591238,52.33,77210.05,0.0,-0.00021,0.0,0.02808]
[1779457596276,52.33,77216.57,0.0,-0.00021,0.0,0.02773]
[1779457601309,52.33,77215.94,0.0,-0.00021,0.0,0.02776]
[1779457606344,52.33,77213.32,0.0,-0.00021,0.0,0.0279]
[1779457610372,52.33,77221.76,0.0,-0.00021,0.0,0.02746]
[1779457615408,52.33,77219.68,0.0,-0.00021,0.0,0.02757]
[1779457619439,52.33,77211.03,0.0,-0.00021,0.0,0.02802]
[1779457624471,52.33,77201.96,0.0,-0.00021,0.0,0.02851]
[1779457629507,52.33,77204.65,0.0,-0.00021,0.0,0.02837]
[1779457634543,52.33,77204.16,0.0,-0.00021,0.0,0.02839]
[1779457639577,52.33,77198.86,0.0,-0.00022,0.0,0.02868]
[1779457640584,52.33,77190.57,0.0,-0.00022,0.0,0.02913]
[1779457645620,52.33,77188.15,0.0,-0.00022,0.0,0.02927]
[1779457648650,52.33,77175.51,0.0,-0.00023,0.0,0.02998]
[1779457651662,52.33,77184.62,0.0,-0.00022,0.0,0.02929]
[1779457656698,52.33,77187.45,0.0,-0.00022,0.0,0.02913]
[1779457661732,52.33,77176.98,0.0,-0.00022,0.0,0.02971]
[1779457666766,52.33,77181.69,0.0,-0.00022,0.0,0.02945]
[1779457671801,52.33,77179.85,0.0,-0.00022,0.0,0.02955]
[1779457676836,52.33,77172.13,0.0,-0.00023,0.0,0.02999]
[1779457679858,52.33,77181.5,0.0,-0.00022,0.0,0.02946]
[1779457683889,52.33,77166.28,0.0,-0.00023,0.0,0.03032]
[1779457686912,52.33,77157.96,0.0,-0.00023,0.0,0.0308]
[1779457688394,52.33,77146.02,0.0,-0.00024,0.0,0.0315]
[1779457693965,52.33,77154.17,0.0,-0.00024,0.0,0.03102]
[1779457695979,52.33,77144.66,0.0,-0.00024,0.0,0.03158]
[1779457698465,52.33,77136.06,0.0,-0.00024,0.0,0.0321]
[1779457704037,52.33,77140.17,0.0,-0.00024,0.0,0.03185]
[1779457708536,52.33,77154.12,0.0,-0.00024,0.0,0.03103]
[1779457714112,52.33,77147.34,0.0,-0.00024,0.0,0.03124]
[1779457716126,52.33,77138.98,0.0,-0.00024,0.0,0.03173]
[1779457721161,52.33,77140.0,0.0,-0.00024,0.0,0.03167]
[1779457724181,52.33,77131.12,0.0,-0.00025,0.0,0.03221]
[1779457728678,52.33,77092.52,0.0,-0.00027,0.0,0.03463]
[1779457734254,52.33,77091.86,0.0,-0.00027,0.0,0.03467]
[1779457736267,52.33,77082.86,0.0,-0.00027,0.0,0.03526]
[1779457741302,52.33,77085.19,0.0,-0.00027,0.0,0.03511]
[1779457746336,52.33,77083.75,0.0,-0.00027,0.0,0.0352]
[1779457752378,52.33,77084.25,0.0,-0.00027,0.0,0.03517]
[1779457754398,52.33,77093.13,0.0,-0.00026,0.0,0.03459]
[1779457759429,52.33,77092.31,0.0,-0.00027,0.0,0.03464]
[1779457762453,52.33,77102.45,0.0,-0.00026,0.0,0.03399]
[1779457763461,52.33,77114.03,0.0,-0.00025,0.0,0.03326]
[1779457768495,52.33,77116.78,0.0,-0.00025,0.0,0.03309]
[1779457773530,52.33,77115.88,0.0,-0.00025,0.0,0.03295]
[1779457778565,52.33,77122.33,0.0,-0.00025,0.0,0.03255]
[1779457780580,52.33,77134.47,0.0,-0.00024,0.0,0.03181]
[1779457785616,52.33,77137.79,0.0,-0.00024,0.0,0.03161]
[1779457790653,52.33,77139.05,0.0,-0.00024,0.0,0.03154]
[1779457795686,52.33,77140.59,0.0,-0.00024,0.0,0.03145]
[1779457799714,52.33,77148.88,0.0,-0.00024,0.0,0.03096]
[1779457804750,52.33,77165.93,0.0,-0.00023,0.0,0.02998]
[1779457806764,52.33,77174.24,0.0,-0.00022,0.0,0.02951]
[1779457809788,52.33,77163.13,0.0,-0.00023,0.0,0.03014]
[1779457814818,52.33,77156.42,0.0,-0.00023,0.0,0.03052]
[1779457819857,52.33,77161.73,0.0,-0.00023,0.0,0.03022]
[1779457824893,52.33,77151.76,0.0,-0.00023,0.0,0.03079]
[1779457825903,52.33,77140.84,0.0,-0.00024,0.0,0.03143]
[1779457826911,52.33,77125.95,0.0,-0.00025,0.0,0.03233]
[1779457830942,52.33,77135.15,0.0,-0.00024,0.0,0.03177]
[1779457835978,52.33,77134.65,0.0,-0.00024,0.0,0.03161]
[1779457841014,52.33,77119.97,0.0,-0.00025,0.0,0.0325]
[1779457846048,52.33,77121.45,0.0,-0.00025,0.0,0.03241]
[1779457848064,52.33,77112.29,0.0,-0.00025,0.0,0.03297]
[1779457853111,52.33,77112.58,0.0,-0.00025,0.0,0.03295]
[1779457858132,52.33,77115.49,0.0,-0.00025,0.0,0.03277]
[1779457863175,52.33,77106.93,0.0,-0.00025,0.0,0.0333]
[1779457865199,52.33,77117.16,0.0,-0.00025,0.0,0.03267]
[1779457870227,52.33,77123.87,0.0,-0.00025,0.0,0.03226]
[1779457872240,52.33,77113.25,0.0,-0.00025,0.0,0.03291]
[1779457877281,52.33,77108.85,0.0,-0.00025,0.0,0.03318]
[1779457879783,52.33,77097.34,0.0,-0.00026,0.0,0.03391]
[1779457885354,52.33,77099.0,0.0,-0.00026,0.0,0.0338]
[1779457887361,52.33,77111.79,0.0,-0.00025,0.0,0.033]
[1779457889852,52.33,77120.94,0.0,-0.00025,0.0,0.03244]
[1779457891388,52.33,77127.69,0.0,-0.00024,0.0,0.03184]
[1779457896431,52.33,77129.36,0.0,-0.00024,0.0,0.03174]
[1779457901459,52.33,77132.95,0.0,-0.00024,0.0,0.03152]
[1779457905487,52.33,77141.45,0.0,-0.00024,0.0,0.03102]
[1779457910521,52.33,77146.09,0.0,-0.00023,0.0,0.03075]
[1779457915558,52.33,77144.79,0.0,-0.00023,0.0,0.03082]
[1779457920593,52.33,77151.36,0.0,-0.00023,0.0,0.03044]
[1779457924621,52.33,77142.64,0.0,-0.00024,0.0,0.03095]
[1779457926638,52.33,77113.33,0.0,-0.00025,0.0,0.03271]
[1779457931671,52.33,77110.4,0.0,-0.00025,0.0,0.03289]
[1779457936706,52.33,77107.35,0.0,-0.00025,0.0,0.03308]
[1779457940734,52.33,77117.18,0.0,-0.00025,0.0,0.03247]
[1779457945769,52.33,77111.38,0.0,-0.00025,0.0,0.03283]
[1779457950804,52.33,77111.33,0.0,-0.00025,0.0,0.03283]
[1779457955842,52.33,77106.42,0.0,-0.00025,0.0,0.03294]
[1779457960880,52.33,77107.65,0.0,-0.00025,0.0,0.03286]
[1779457965912,52.33,77111.83,0.0,-0.00025,0.0,0.03261]
[1779457970960,52.33,77112.78,0.0,-0.00025,0.0,0.03255]
[1779457975982,52.33,77119.64,0.0,-0.00025,0.0,0.03213]
[1779457981018,52.33,77122.26,0.0,-0.00024,0.0,0.03197]
[1779457984041,52.33,77133.01,0.0,-0.00024,0.0,0.03133]
[1779457989075,52.33,77138.91,0.0,-0.00024,0.0,0.03098]
[1779457994111,52.33,77139.2,0.0,-0.00024,0.0,0.03096]
[1779457998137,52.33,77148.22,0.0,-0.00023,0.0,0.03044]
[1779458003172,52.33,77156.07,0.0,-0.00023,0.0,0.02999]
[1779458005187,52.33,77166.15,0.0,-0.00022,0.0,0.02942]
[1779458010725,52.33,77172.08,0.0,-0.00022,0.0,0.02909]
[1779458016263,52.33,77173.3,0.0,-0.00022,0.0,0.02885]
[1779458021299,52.33,77168.9,0.0,-0.00022,0.0,0.02909]
[1779458026339,52.33,77172.16,0.0,-0.00022,0.0,0.02891]
[1779458029354,52.33,77180.52,0.0,-0.00022,0.0,0.02845]
[1779458033383,52.33,77165.71,0.0,-0.00022,0.0,0.02927]
[1779458038420,52.33,77159.05,0.0,-0.00022,0.0,0.02964]
[1779458043453,52.33,77162.61,0.0,-0.00022,0.0,0.02944]
[1779458048488,52.33,77164.15,0.0,-0.00022,0.0,0.02935]
[1779458053524,52.33,77166.3,0.0,-0.00022,0.0,0.02924]
[1779458058557,52.33,77169.42,0.0,-0.00022,0.0,0.02906]
[1779458063593,52.33,77165.65,0.0,-0.00022,0.0,0.02927]
[1779458068628,52.33,77171.21,0.0,-0.00022,0.0,0.02896]
[1779458073665,52.33,77171.26,0.0,-0.00022,0.0,0.02878]
[1779458078703,52.33,77161.17,0.0,-0.00022,0.0,0.02934]
[1779458081223,52.33,77144.63,0.0,-0.00023,0.0,0.03028]
[1779458086761,52.33,77146.51,0.0,-0.00023,0.0,0.03017]
[1779458091793,52.33,77145.9,0.0,-0.00023,0.0,0.03021]
[1779458095821,52.33,77160.66,0.0,-0.00022,0.0,0.02937]
[1779458100857,52.33,77162.48,0.0,-0.00022,0.0,0.02927]
[1779458105891,52.33,77167.26,0.0,-0.00022,0.0,0.029]
[1779458108912,52.33,77182.88,0.0,-0.00021,0.0,0.02815]
[1779458113947,52.33,77187.75,0.0,-0.00021,0.0,0.02789]
[1779458118983,52.33,77188.16,0.0,-0.00021,0.0,0.02787]
[1779458124027,52.33,77179.45,0.0,-0.00021,0.0,0.02834]
[1779458129068,52.33,77182.86,0.0,-0.00021,0.0,0.02815]
[1779458134109,52.33,77172.82,0.0,-0.00022,0.0,0.02852]
[1779458137126,52.33,77164.22,0.0,-0.00022,0.0,0.02899]
[1779458142161,52.33,77161.15,0.0,-0.00022,0.0,0.02916]
[1779458144180,52.33,77151.39,0.0,-0.00023,0.0,0.02971]
[1779458148204,52.33,77160.61,0.0,-0.00022,0.0,0.02919]
[1779458151225,52.33,77151.44,0.0,-0.00023,0.0,0.02971]
[1779458156259,52.33,77156.29,0.0,-0.00022,0.0,0.02944]
[1779458161295,52.33,77156.98,0.0,-0.00022,0.0,0.0294]
[1779458166335,52.33,77153.63,0.0,-0.00022,0.0,0.02958]
[1779458171861,52.33,77156.44,0.0,-0.00022,0.0,0.02943]
[1779458177416,52.33,77156.79,0.0,-0.00022,0.0,0.02941]
[1779458181932,52.33,77130.82,0.0,-0.00024,0.0,0.03089]
[1779458187485,52.33,77124.9,0.0,-0.00024,0.0,0.03124]
[1779458192519,52.33,77128.7,0.0,-0.00023,0.0,0.03083]
[1779458197563,52.33,77134.12,0.0,-0.00023,0.0,0.03051]
[1779458200579,52.33,77143.24,0.0,-0.00023,0.0,0.02999]
[1779458205616,52.33,77144.1,0.0,-0.00023,0.0,0.02994]
[1779458210649,52.33,77145.14,0.0,-0.00023,0.0,0.02988]
[1779458215687,52.33,77139.77,0.0,-0.00023,0.0,0.03019]
[1779458219712,52.33,77148.57,0.0,-0.00023,0.0,0.02969]
[1779458222215,52.33,77159.95,0.0,-0.00022,0.0,0.02905]
[1779458227773,52.33,77161.61,0.0,-0.00022,0.0,0.02896]
[1779458232806,52.33,77163.44,0.0,-0.00022,0.0,0.02886]
[1779458237841,52.33,77162.42,0.0,-0.00022,0.0,0.02892]
[1779458242875,52.33,77163.71,0.0,-0.00022,0.0,0.02885]
[1779458245897,52.33,77174.9,0.0,-0.00021,0.0,0.02824]
[1779458250931,52.33,77168.72,0.0,-0.00022,0.0,0.02857]
[1779458255967,52.33,77154.67,0.0,-0.00022,0.0,0.02917]
[1779458256973,52.33,77139.22,0.0,-0.00023,0.0,0.03004]
[1779458262009,52.33,77135.73,0.0,-0.00023,0.0,0.03024]
[1779458267044,52.33,77135.2,0.0,-0.00023,0.0,0.03027]
[1779458272078,52.33,77140.94,0.0,-0.00023,0.0,0.02994]
[1779458277113,52.33,77136.65,0.0,-0.00023,0.0,0.03018]
[1779458282150,52.33,77147.83,0.0,-0.00022,0.0,0.02955]
[1779458284162,52.33,77158.11,0.0,-0.00022,0.0,0.02898]
[1779458289198,52.33,77157.39,0.0,-0.00022,0.0,0.02902]
[1779458294233,52.33,77162.26,0.0,-0.00022,0.0,0.02875]
[1779458299268,52.33,77164.4,0.0,-0.00022,0.0,0.02863]
[1779458304310,52.33,77159.19,0.0,-0.00022,0.0,0.02892]
[1779458309346,52.33,77158.1,0.0,-0.00022,0.0,0.02898]
[1779458314382,52.33,77157.82,0.0,-0.00022,0.0,0.02882]
[1779458319416,52.33,77158.79,0.0,-0.00022,0.0,0.02876]
[1779458324456,52.33,77157.12,0.0,-0.00022,0.0,0.02885]
[1779458328483,52.33,77170.19,0.0,-0.00021,0.0,0.02814]
[1779458333524,52.33,77172.35,0.0,-0.00021,0.0,0.02803]
[1779458338553,52.33,77170.55,0.0,-0.00021,0.0,0.02812]
[1779458343589,52.33,77176.91,0.0,-0.00021,0.0,0.02778]
[1779458348624,52.33,77177.35,0.0,-0.00021,0.0,0.02776]
[1779458353660,52.33,77182.67,0.0,-0.00021,0.0,0.02748]
[1779458355675,52.33,77192.53,0.0,-0.0002,0.0,0.02696]
[1779458360710,52.33,77195.62,0.0,-0.0002,0.0,0.02681]
[1779458366752,52.33,77195.23,0.0,-0.0002,0.0,0.02683]
[1779458371789,52.33,77193.94,0.0,-0.0002,0.0,0.02673]
[1779458376822,52.33,77190.77,0.0,-0.0002,0.0,0.02689]
[1779458381858,52.33,77192.42,0.0,-0.0002,0.0,0.0268]
[1779458386893,52.33,77192.76,0.0,-0.0002,0.0,0.02679]
[1779458391928,52.33,77192.77,0.0,-0.0002,0.0,0.02679]
[1779458396962,52.33,77197.85,0.0,-0.0002,0.0,0.02653]
[1779458402020,52.33,77185.31,0.0,-0.00021,0.0,0.02717]
[1779458403524,52.33,77130.52,0.0,-0.00023,0.0,0.03017]
[1779458405058,52.33,77138.81,0.0,-0.00023,0.0,0.0297]
[1779458410084,52.33,77140.93,0.0,-0.00022,0.0,0.02958]
[1779458413594,52.33,77119.01,0.0,-0.00024,0.0,0.03083]
[1779458417138,52.33,77131.17,0.0,-0.00023,0.0,0.03013]
[1779458419154,52.33,77143.51,0.0,-0.00022,0.0,0.02943]
[1779458424189,52.33,77151.99,0.0,-0.00022,0.0,0.02896]
[1779458429226,52.33,77151.03,0.0,-0.00022,0.0,0.02901]
[1779458434277,52.33,77145.2,0.0,-0.00022,0.0,0.02916]
[1779458439299,52.33,77142.67,0.0,-0.00022,0.0,0.0293]
[1779458444332,52.33,77125.37,0.0,-0.00023,0.0,0.03028]
[1779458449366,52.33,77114.05,0.0,-0.00024,0.0,0.03094]
[1779458453412,52.33,77124.8,0.0,-0.00023,0.0,0.03031]
[1779458455421,52.33,77111.22,0.0,-0.00024,0.0,0.0311]
[1779458460457,52.33,77116.54,0.0,-0.00024,0.0,0.03079]
[1779458463477,52.33,77106.63,0.0,-0.00024,0.0,0.03138]
[1779458465494,52.33,77117.57,0.0,-0.00023,0.0,0.03073]
[1779458467506,52.33,77132.31,0.0,-0.00023,0.0,0.02988]
[1779458468513,52.33,77142.08,0.0,-0.00022,0.0,0.02933]
[1779458470537,52.33,77126.61,0.0,-0.00023,0.0,0.03021]
[1779458471564,52.33,77108.54,0.0,-0.00024,0.0,0.03126]
[1779458474562,52.33,77125.95,0.0,-0.00023,0.0,0.03025]
[1779458477585,52.33,77117.36,0.0,-0.00023,0.0,0.03074]
[1779458482619,52.33,77116.45,0.0,-0.00024,0.0,0.0308]
[1779458487653,52.33,77117.48,0.0,-0.00023,0.0,0.03074]
[1779458492687,52.33,77125.89,0.0,-0.00023,0.0,0.03006]
[1779458497723,52.33,77119.76,0.0,-0.00023,0.0,0.03042]
[1779458502757,52.33,77122.95,0.0,-0.00023,0.0,0.03023]
[1779458504271,52.33,77113.2,0.0,-0.00024,0.0,0.0308]
[1779458507811,52.33,77094.45,0.0,-0.00024,0.0,0.03192]
[1779458508811,52.33,77083.52,0.0,-0.00025,0.0,0.03258]
[1779458514343,52.33,77093.42,0.0,-0.00025,0.0,0.03198]
[1779458519894,52.33,77092.41,0.0,-0.00025,0.0,0.03204]
[1779458522915,52.33,77104.0,0.0,-0.00024,0.0,0.03134]
[1779458527967,52.33,77101.05,0.0,-0.00024,0.0,0.03152]
[1779458530996,52.33,77111.46,0.0,-0.00024,0.0,0.0309]
[1779458533002,52.33,77128.45,0.0,-0.00023,0.0,0.02992]
[1779458534488,52.33,77118.83,0.0,-0.00023,0.0,0.03047]
[1779458540066,52.33,77106.93,0.0,-0.00024,0.0,0.03117]
[1779458545101,52.33,77106.65,0.0,-0.00024,0.0,0.03119]
[1779458550137,52.33,77099.58,0.0,-0.00024,0.0,0.03161]
[1779458552158,52.33,77104.36,0.0,-0.00024,0.0,0.03113]
[1779458553159,52.33,77093.98,0.0,-0.00024,0.0,0.03175]
[1779458554650,52.33,77085.63,0.0,-0.00025,0.0,0.03226]
[1779458560215,52.33,77092.55,0.0,-0.00024,0.0,0.03184]
[1779458562229,52.33,77102.39,0.0,-0.00024,0.0,0.03125]
[1779458566256,52.33,77111.44,0.0,-0.00023,0.0,0.03071]
[1779458571294,52.33,77114.23,0.0,-0.00023,0.0,0.03055]
[1779458574778,52.33,77103.76,0.0,-0.00024,0.0,0.03117]
[1779458580354,52.33,77103.95,0.0,-0.00024,0.0,0.03116]
[1779458582368,52.33,77117.43,0.0,-0.00023,0.0,0.03037]
[1779458587408,52.33,77123.69,0.0,-0.00023,0.0,0.03001]
[1779458592444,52.33,77121.41,0.0,-0.00023,0.0,0.03014]
[1779458596471,52.33,77112.5,0.0,-0.00023,0.0,0.03065]
[1779458601506,52.33,77101.14,0.0,-0.00024,0.0,0.03132]
[1779458606542,52.33,77091.9,0.0,-0.00024,0.0,0.03188]
[1779458611579,52.33,77084.12,0.0,-0.00025,0.0,0.03215]
[1779458616612,52.33,77086.63,0.0,-0.00025,0.0,0.032]
[1779458621646,52.33,77087.64,0.0,-0.00024,0.0,0.03194]
[1779458626681,52.33,77093.55,0.0,-0.00024,0.0,0.03158]
[1779458631716,52.33,77094.45,0.0,-0.00024,0.0,0.03153]
[1779458635745,52.33,77103.75,0.0,-0.00024,0.0,0.03098]
[1779458640786,52.33,77095.31,0.0,-0.00024,0.0,0.03148]
[1779458645825,52.33,77100.95,0.0,-0.00024,0.0,0.03114]
[1779458647847,52.33,77091.0,0.0,-0.00024,0.0,0.03174]
[1779458648851,52.33,77080.61,0.0,-0.00025,0.0,0.03237]
[1779458653887,52.33,77080.3,0.0,-0.00025,0.0,0.03239]
[1779458658921,52.33,77089.09,0.0,-0.00024,0.0,0.03185]
[1779458663959,52.33,77084.01,0.0,-0.00025,0.0,0.03216]
[1779458668999,52.33,77080.56,0.0,-0.00025,0.0,0.03237]
[1779458674033,52.33,77066.88,0.0,-0.00025,0.0,0.03302]
[1779458679065,52.33,77064.92,0.0,-0.00026,0.0,0.03314]
[1779458684102,52.33,77060.15,0.0,-0.00026,0.0,0.03344]
[1779458689139,52.33,77052.36,0.0,-0.00026,0.0,0.03394]
[1779458691167,52.33,77041.64,0.0,-0.00027,0.0,0.03463]
[1779458696190,52.33,77035.61,0.0,-0.00027,0.0,0.03503]
[1779458699215,52.33,77050.66,0.0,-0.00026,0.0,0.03405]
[1779458703238,52.33,77038.45,0.0,-0.00027,0.0,0.03484]
[1779458708294,52.33,77046.09,0.0,-0.00027,0.0,0.03434]
[1779458713313,52.33,77051.73,0.0,-0.00026,0.0,0.03398]
[1779458718350,52.33,77051.27,0.0,-0.00026,0.0,0.03401]
[1779458723385,52.33,77055.92,0.0,-0.00026,0.0,0.03371]
[1779458728421,52.33,77058.1,0.0,-0.00026,0.0,0.03357]
[1779458732449,52.33,77064.06,0.0,-0.00025,0.0,0.033]
[1779458735915,52.33,77054.7,0.0,-0.00026,0.0,0.03359]
[1779458741513,52.33,77059.26,0.0,-0.00026,0.0,0.0333]
[1779458742520,52.33,77050.24,0.0,-0.00026,0.0,0.03387]
[1779458745985,52.33,77041.41,0.0,-0.00027,0.0,0.03444]
[1779458751582,52.33,77032.66,0.0,-0.00027,0.0,0.03501]
[1779458756619,52.33,77031.91,0.0,-0.00027,0.0,0.03506]
[1779458761661,52.33,77033.6,0.0,-0.00027,0.0,0.03495]
[1779458766695,52.33,77027.03,0.0,-0.00027,0.0,0.03539]
[1779458768710,52.33,77018.74,0.0,-0.00028,0.0,0.03594]
[1779458771814,52.33,77001.67,0.0,-0.00029,0.0,0.03712]
[1779458772746,52.33,76992.03,0.0,-0.00029,0.0,0.03779]
[1779458774763,52.33,76978.56,0.0,-0.0003,0.0,0.03876]
[1779458776782,52.33,76970.24,0.0,-0.00031,0.0,0.03937]
[1779458778802,52.33,76943.98,0.0,-0.00032,0.0,0.04134]
[1779458779807,52.33,76952.5,0.0,-0.00032,0.0,0.04069]
[1779458781819,52.33,76980.89,0.0,-0.0003,0.0,0.03859]
[1779458782825,52.33,76994.19,0.0,-0.00029,0.0,0.03764]
[1779458784860,52.33,77015.51,0.0,-0.00028,0.0,0.03616]
[1779458786867,52.33,77032.09,0.0,-0.00027,0.0,0.03505]
[1779458788886,52.33,77023.78,0.0,-0.00028,0.0,0.03561]
[1779458793917,52.33,77011.02,0.0,-0.00028,0.0,0.03625]
[1779458798952,52.33,77001.84,0.0,-0.00029,0.0,0.03688]
[1779458803987,52.33,77004.75,0.0,-0.00028,0.0,0.03668]
[1779458804996,52.33,76996.4,0.0,-0.00029,0.0,0.03726]
[1779458806001,52.33,76985.81,0.0,-0.0003,0.0,0.03801]
[1779458810042,52.33,76977.59,0.0,-0.0003,0.0,0.0386]
[1779458815075,52.33,76986.14,0.0,-0.0003,0.0,0.03799]
[1779458820111,52.33,76996.22,0.0,-0.00029,0.0,0.03728]
[1779458822123,52.33,76987.48,0.0,-0.0003,0.0,0.03789]
[1779458825145,52.33,76976.69,0.0,-0.0003,0.0,0.03867]
[1779458830181,52.33,76960.4,0.0,-0.00031,0.0,0.03986]
[1779458833228,52.33,76950.4,0.0,-0.00032,0.0,0.04061]
[1779458838249,52.33,76957.62,0.0,-0.00031,0.0,0.04007]
[1779458840263,52.33,76948.97,0.0,-0.00032,0.0,0.04072]
[1779458844291,52.33,76937.15,0.0,-0.00033,0.0,0.04163]
[1779458849324,52.33,76941.53,0.0,-0.00032,0.0,0.04129]
[1779458852345,52.33,76929.64,0.0,-0.00033,0.0,0.04197]
[1779458856820,52.33,76903.89,0.0,-0.00035,0.0,0.04402]
[1779458859397,52.33,76914.49,0.0,-0.00034,0.0,0.04316]
[1779458861414,52.33,76928.65,0.0,-0.00033,0.0,0.04204]
[1779458865442,52.33,76942.59,0.0,-0.00032,0.0,0.04097]
[1779458870477,52.33,76945.04,0.0,-0.00032,0.0,0.04078]
[1779458874509,52.33,76936.16,0.0,-0.00033,0.0,0.04146]
[1779458876979,52.33,76966.66,0.0,-0.00031,0.0,0.03917]
[1779458879544,52.33,76957.94,0.0,-0.00031,0.0,0.03981]
[1779458884581,52.33,76966.87,0.0,-0.00031,0.0,0.03915]
[1779458888615,52.33,76958.36,0.0,-0.00031,0.0,0.03978]
[1779458893646,52.33,76966.53,0.0,-0.00031,0.0,0.03918]
[1779458898681,52.33,76976.14,0.0,-0.0003,0.0,0.03848]
[1779458902710,52.33,76984.44,0.0,-0.0003,0.0,0.03788]
[1779458907202,52.33,77005.84,0.0,-0.00028,0.0,0.03639]
[1779458908753,52.33,77015.22,0.0,-0.00028,0.0,0.03575]
[1779458913786,52.33,77016.59,0.0,-0.00027,0.0,0.03545]
[1779458917275,52.33,77007.85,0.0,-0.00028,0.0,0.03604]
[1779458920836,52.33,76997.45,0.0,-0.00029,0.0,0.03675]
[1779458925871,52.33,76990.15,0.0,-0.00029,0.0,0.03726]
[1779458930907,52.33,76989.82,0.0,-0.00029,0.0,0.03728]
[1779458935943,52.33,76992.21,0.0,-0.00029,0.0,0.03711]
[1779458940980,52.33,76995.48,0.0,-0.00029,0.0,0.03689]
[1779458946016,52.33,76994.12,0.0,-0.00029,0.0,0.03698]
[1779458949042,52.33,76985.19,0.0,-0.00029,0.0,0.03761]
[1779458950057,52.33,76976.93,0.0,-0.0003,0.0,0.03819]
[1779458955085,52.33,76987.61,0.0,-0.00029,0.0,0.03744]
[1779458957099,52.33,77001.38,0.0,-0.00028,0.0,0.03648]
[1779458962134,52.33,76996.2,0.0,-0.00029,0.0,0.03684]
[1779458967168,52.33,76997.12,0.0,-0.00029,0.0,0.03677]
[1779458972204,52.33,76995.15,0.0,-0.00029,0.0,0.03669]
[1779458977240,52.33,77011.28,0.0,-0.00028,0.0,0.03559]
[1779458982274,52.33,77013.37,0.0,-0.00028,0.0,0.03545]
[1779458987310,52.33,77008.53,0.0,-0.00028,0.0,0.03578]
[1779458992346,52.33,77013.18,0.0,-0.00028,0.0,0.03546]
[1779458997381,52.33,77012.73,0.0,-0.00028,0.0,0.03549]
[1779459002415,52.33,77013.42,0.0,-0.00028,0.0,0.03545]
[1779459007451,52.33,77012.19,0.0,-0.00028,0.0,0.03553]
[1779459012556,52.33,77011.22,0.0,-0.00028,0.0,0.03559]
[1779459015510,52.33,76999.0,0.0,-0.00028,0.0,0.03642]
[1779459020546,52.33,76995.65,0.0,-0.00029,0.0,0.03665]
[1779459025582,52.33,77003.35,0.0,-0.00028,0.0,0.03613]
[1779459029611,52.33,76991.23,0.0,-0.00029,0.0,0.03696]
[1779459030616,52.33,76981.89,0.0,-0.00029,0.0,0.03762]
[1779459035650,52.33,76978.6,0.0,-0.00029,0.0,0.03762]
[1779459040686,52.33,76986.08,0.0,-0.00029,0.0,0.0371]
[1779459045720,52.33,76986.46,0.0,-0.00029,0.0,0.03707]
[1779459050758,52.33,76991.6,0.0,-0.00029,0.0,0.03671]
[1779459055791,52.33,76992.62,0.0,-0.00029,0.0,0.03664]
[1779459060827,52.33,76989.41,0.0,-0.00029,0.0,0.03687]
[1779459063849,52.33,76974.08,0.0,-0.0003,0.0,0.03794]
[1779459064857,52.33,76964.52,0.0,-0.0003,0.0,0.03863]
[1779459069893,52.33,76970.27,0.0,-0.0003,0.0,0.03822]
[1779459074929,52.33,76969.79,0.0,-0.0003,0.0,0.03825]
[1779459076944,52.33,76980.29,0.0,-0.00029,0.0,0.0375]
[1779459081979,52.33,76973.44,0.0,-0.0003,0.0,0.03799]
[1779459086006,52.33,76982.28,0.0,-0.00029,0.0,0.03736]
[1779459088489,52.33,76973.31,0.0,-0.0003,0.0,0.038]
[1779459094063,52.33,76975.75,0.0,-0.00029,0.0,0.0376]
[1779459099098,52.33,76979.3,0.0,-0.00029,0.0,0.03735]
[1779459102119,52.33,76987.49,0.0,-0.00029,0.0,0.03678]
[1779459107154,52.33,77001.46,0.0,-0.00028,0.0,0.03582]
[1779459112190,52.33,77000.25,0.0,-0.00028,0.0,0.03591]
[1779459115211,52.33,77010.0,0.0,-0.00027,0.0,0.03525]
[1779459120247,52.33,77014.02,0.0,-0.00027,0.0,0.03498]
[1779459125283,52.33,77013.04,0.0,-0.00027,0.0,0.03505]
[1779459130322,52.33,77014.46,0.0,-0.00027,0.0,0.03495]
[1779459135356,52.33,77023.75,0.0,-0.00027,0.0,0.03435]
[1779459138375,52.33,77032.94,0.0,-0.00026,0.0,0.03375]
[1779459143412,52.33,77039.48,0.0,-0.00026,0.0,0.03334]
[1779459149457,52.33,77038.99,0.0,-0.00026,0.0,0.03337]
[1779459154488,52.33,77036.97,0.0,-0.00026,0.0,0.03329]
[1779459159523,52.33,77036.13,0.0,-0.00026,0.0,0.03335]
[1779459164558,52.33,77036.46,0.0,-0.00026,0.0,0.03332]
[1779459169593,52.33,77037.79,0.0,-0.00026,0.0,0.03324]
[1779459172613,52.33,77049.05,0.0,-0.00025,0.0,0.03254]
[1779459177649,52.33,77043.55,0.0,-0.00025,0.0,0.03288]
[1779459182684,52.33,77039.79,0.0,-0.00026,0.0,0.03311]
[1779459187719,52.33,77040.55,0.0,-0.00026,0.0,0.03307]
[1779459192754,52.33,77034.59,0.0,-0.00026,0.0,0.03344]
[1779459195776,52.33,77025.32,0.0,-0.00026,0.0,0.03404]
[1779459197790,52.33,77015.53,0.0,-0.00027,0.0,0.03467]
[1779459201824,52.33,77007.22,0.0,-0.00027,0.0,0.03522]
[1779459205846,52.33,76998.5,0.0,-0.00028,0.0,0.03581]
[1779459210880,52.33,76982.72,0.0,-0.00029,0.0,0.03689]
[1779459215916,52.33,76981.64,0.0,-0.00029,0.0,0.03674]
[1779459219414,52.33,76972.72,0.0,-0.00029,0.0,0.03737]
[1779459222965,52.33,76962.92,0.0,-0.0003,0.0,0.03806]
[1779459228000,52.33,76966.84,0.0,-0.0003,0.0,0.03778]
[1779459233035,52.33,76973.03,0.0,-0.00029,0.0,0.03735]
[1779459238072,52.33,76964.92,0.0,-0.0003,0.0,0.03792]
[1779459243105,52.33,76962.72,0.0,-0.0003,0.0,0.03808]
[1779459248141,52.33,76962.11,0.0,-0.0003,0.0,0.03812]
[1779459253175,52.33,76972.54,0.0,-0.00029,0.0,0.03738]
[1779459258211,52.33,76974.14,0.0,-0.00029,0.0,0.03727]
[1779459263245,52.33,76967.36,0.0,-0.0003,0.0,0.03775]
[1779459268283,52.33,76976.04,0.0,-0.00029,0.0,0.03713]
[1779459273319,52.33,76969.44,0.0,-0.00029,0.0,0.03737]
[1779459278352,52.33,76966.51,0.0,-0.00029,0.0,0.03758]
[1779459283388,52.33,76968.88,0.0,-0.00029,0.0,0.03741]
[1779459288427,52.33,76979.87,0.0,-0.00029,0.0,0.03665]
[1779459292456,52.33,76968.44,0.0,-0.00029,0.0,0.03745]
[1779459296483,52.33,76978.83,0.0,-0.00029,0.0,0.03672]
[1779459301520,52.33,76981.37,0.0,-0.00029,0.0,0.03654]
[1779459306555,52.33,76976.58,0.0,-0.00029,0.0,0.03687]
[1779459311590,52.33,76973.94,0.0,-0.00029,0.0,0.03706]
[1779459316625,52.33,76976.24,0.0,-0.00029,0.0,0.0369]
[1779459318638,52.33,76990.91,0.0,-0.00028,0.0,0.03589]
[1779459322685,52.33,77000.19,0.0,-0.00027,0.0,0.03527]
[1779459323694,52.33,77008.69,0.0,-0.00027,0.0,0.0347]
[1779459325706,52.33,77020.09,0.0,-0.00026,0.0,0.03396]
[1779459330741,52.33,77016.5,0.0,-0.00027,0.0,0.03419]
[1779459334769,52.33,77004.3,0.0,-0.00027,0.0,0.03478]
[1779459339803,52.33,77005.75,0.0,-0.00027,0.0,0.03469]
[1779459344838,52.33,77012.3,0.0,-0.00027,0.0,0.03426]
[1779459349875,52.33,77005.95,0.0,-0.00027,0.0,0.03467]
[1779459352897,52.33,76995.35,0.0,-0.00028,0.0,0.03538]
[1779459356929,52.33,76984.5,0.0,-0.00028,0.0,0.03611]
[1779459361963,52.33,76976.36,0.0,-0.00029,0.0,0.03667]
[1779459364987,52.33,76967.81,0.0,-0.00029,0.0,0.03727]
[1779459370500,52.33,76971.73,0.0,-0.00029,0.0,0.03699]
[1779459376061,52.33,76966.01,0.0,-0.00029,0.0,0.03739]
[1779459380570,52.33,76951.14,0.0,-0.0003,0.0,0.03845]
[1779459386133,52.33,76956.28,0.0,-0.0003,0.0,0.03808]
[1779459391169,52.33,76957.12,0.0,-0.0003,0.0,0.0378]
[1779459396201,52.33,76952.09,0.0,-0.0003,0.0,0.03816]
[1779459401237,52.33,76944.71,0.0,-0.0003,0.0,0.03869]
[1779459406272,52.33,76942.59,0.0,-0.0003,0.0,0.03884]
[1779459411306,52.33,76942.81,0.0,-0.0003,0.0,0.03883]
[1779459416341,52.33,76944.45,0.0,-0.0003,0.0,0.03871]
[1779459421376,52.33,76952.21,0.0,-0.0003,0.0,0.03815]
[1779459426412,52.33,76953.04,0.0,-0.0003,0.0,0.03809]
[1779459431447,52.33,76950.09,0.0,-0.0003,0.0,0.0383]
[1779459436485,52.33,76947.68,0.0,-0.0003,0.0,0.03847]
[1779459438497,52.33,76957.48,0.0,-0.0003,0.0,0.03777]
[1779459443531,52.33,76955.53,0.0,-0.0003,0.0,0.03791]
[1779459448568,52.33,76949.01,0.0,-0.0003,0.0,0.03838]
[1779459453622,52.33,76946.13,0.0,-0.0003,0.0,0.03836]
[1779459458638,52.33,76943.72,0.0,-0.0003,0.0,0.03853]
[1779459460652,52.33,76952.64,0.0,-0.0003,0.0,0.03789]
[1779459465688,52.33,76946.46,0.0,-0.0003,0.0,0.03833]
[1779459468708,52.33,76936.74,0.0,-0.00031,0.0,0.03904]
[1779459472737,52.33,76948.28,0.0,-0.0003,0.0,0.0382]
[1779459477773,52.33,76947.66,0.0,-0.0003,0.0,0.03825]
[1779459482809,52.33,76938.41,0.0,-0.00031,0.0,0.03892]
[1779459487843,52.33,76936.59,0.0,-0.00031,0.0,0.03905]
[1779459491870,52.33,76928.0,0.0,-0.00031,0.0,0.03969]
[1779459494892,52.33,76914.62,0.0,-0.00032,0.0,0.0407]
[1779459498921,52.33,76901.63,0.0,-0.00033,0.0,0.0417]
[1779459499928,52.33,76891.77,0.0,-0.00034,0.0,0.04247]
[1779459503958,52.33,76878.53,0.0,-0.00035,0.0,0.04354]
[1779459508011,52.33,76868.51,0.0,-0.00035,0.0,0.04435]
[1779459510016,52.33,76851.25,0.0,-0.00036,0.0,0.0458]
[1779459514077,52.33,76834.16,0.0,-0.00038,0.0,0.047]
[1779459516063,52.33,76845.54,0.0,-0.00037,0.0,0.04602]
[1779459520101,52.33,76857.0,0.0,-0.00036,0.0,0.04505]
[1779459522106,52.33,76871.4,0.0,-0.00035,0.0,0.04386]
[1779459523116,52.33,76881.04,0.0,-0.00034,0.0,0.04308]
[1779459526134,52.33,76871.67,0.0,-0.00035,0.0,0.04384]
[1779459531657,52.33,76870.39,0.0,-0.00035,0.0,0.04394]
[1779459535205,52.33,76880.86,0.0,-0.00034,0.0,0.04309]
[1779459540238,52.33,76877.04,0.0,-0.00034,0.0,0.0434]
[1779459545275,52.33,76877.22,0.0,-0.00034,0.0,0.04339]
[1779459548301,52.33,76869.12,0.0,-0.00035,0.0,0.04405]
[1779459549306,52.33,76858.83,0.0,-0.00036,0.0,0.0449]
[1779459550311,52.33,76848.82,0.0,-0.00036,0.0,0.04574]
[1779459551798,52.33,76831.92,0.0,-0.00038,0.0,0.0472]
[1779459556352,52.33,76840.7,0.0,-0.00037,0.0,0.04644]
[1779459561868,52.33,76837.82,0.0,-0.00037,0.0,0.04668]
[1779459565417,52.33,76829.65,0.0,-0.00038,0.0,0.0474]
[1779459568437,52.33,76843.0,0.0,-0.00037,0.0,0.04624]
[1779459573473,52.33,76845.71,0.0,-0.00036,0.0,0.04574]
[1779459578508,52.33,76844.84,0.0,-0.00037,0.0,0.04581]
[1779459583542,52.33,76853.62,0.0,-0.00036,0.0,0.04507]
[1779459588579,52.33,76854.28,0.0,-0.00036,0.0,0.04502]
[1779459593612,52.33,76858.43,0.0,-0.00036,0.0,0.04467]
[1779459598650,52.33,76864.26,0.0,-0.00035,0.0,0.04419]
[1779459602678,52.33,76856.1,0.0,-0.00036,0.0,0.04486]
[1779459605699,52.33,76845.26,0.0,-0.00036,0.0,0.04578]
[1779459610737,52.33,76839.56,0.0,-0.00037,0.0,0.04626]
[1779459615774,52.33,76839.32,0.0,-0.00037,0.0,0.04629]
[1779459620807,52.33,76846.44,0.0,-0.00036,0.0,0.04568]
[1779459621816,52.33,76855.62,0.0,-0.00036,0.0,0.0449]
[1779459624836,52.33,76864.31,0.0,-0.00035,0.0,0.04418]
[1779459629870,52.33,76862.68,0.0,-0.00035,0.0,0.04432]
[1779459634907,52.33,76858.07,0.0,-0.00035,0.0,0.04444]
[1779459639949,52.33,76860.8,0.0,-0.00035,0.0,0.04421]
[1779459644988,52.33,76866.15,0.0,-0.00035,0.0,0.04378]
[1779459650022,52.33,76868.05,0.0,-0.00035,0.0,0.04362]
[1779459655056,52.33,76865.25,0.0,-0.00035,0.0,0.04385]
[1779459660098,52.33,76859.32,0.0,-0.00035,0.0,0.04434]
[1779459662133,52.33,76845.46,0.0,-0.00036,0.0,0.04549]
[1779459664136,52.33,76833.21,0.0,-0.00037,0.0,0.04654]
[1779459665140,52.33,76819.76,0.0,-0.00038,0.0,0.04772]
[1779459670175,52.33,76818.96,0.0,-0.00038,0.0,0.04779]
[1779459675209,52.33,76827.0,0.0,-0.00038,0.0,0.04708]
[1779459680249,52.33,76826.87,0.0,-0.00038,0.0,0.04709]
[1779459685306,52.33,76823.56,0.0,-0.00038,0.0,0.04738]
[1779459687302,52.33,76813.06,0.0,-0.00039,0.0,0.04831]
[1779459692336,52.33,76811.2,0.0,-0.00039,0.0,0.0482]
[1779459697373,52.33,76807.73,0.0,-0.00039,0.0,0.04851]
[1779459702885,52.33,76813.13,0.0,-0.00038,0.0,0.04803]
[1779459708450,52.33,76813.01,0.0,-0.00038,0.0,0.04804]
[1779459713485,52.33,76819.1,0.0,-0.00038,0.0,0.0475]
[1779459718521,52.33,76817.9,0.0,-0.00038,0.0,0.04761]
[1779459723559,52.33,76816.42,0.0,-0.00038,0.0,0.04774]
[1779459727585,52.33,76807.58,0.0,-0.00039,0.0,0.04852]
[1779459733103,52.33,76793.53,0.0,-0.0004,0.0,0.0498]
[1779459735642,52.33,76808.84,0.0,-0.00039,0.0,0.04841]
[1779459738663,52.33,76796.75,0.0,-0.0004,0.0,0.04951]
[1779459743699,52.33,76798.97,0.0,-0.0004,0.0,0.0493]
[1779459748735,52.33,76795.49,0.0,-0.0004,0.0,0.04962]
[1779459753251,52.33,76809.85,0.0,-0.00038,0.0,0.04804]
[1779459758804,52.33,76812.0,0.0,-0.00038,0.0,0.04785]
[1779459763839,52.33,76811.83,0.0,-0.00038,0.0,0.04787]
[1779459765853,52.33,76802.0,0.0,-0.00039,0.0,0.04875]
[1779459766860,52.33,76791.38,0.0,-0.0004,0.0,0.04971]
[1779459767867,52.33,76782.42,0.0,-0.00041,0.0,0.05054]
[1779459773392,52.33,76776.98,0.0,-0.00041,0.0,0.05105]
[1779459778943,52.33,76773.23,0.0,-0.00041,0.0,0.05141]
[1779459783462,52.33,76761.44,0.0,-0.00042,0.0,0.05253]
[1779459789016,52.33,76766.69,0.0,-0.00042,0.0,0.05203]
[1779459794052,52.33,76767.86,0.0,-0.00042,0.0,0.05192]
[1779459799087,52.33,76764.27,0.0,-0.00042,0.0,0.05226]
[1779459804122,52.33,76763.0,0.0,-0.00042,0.0,0.05238]
[1779459809156,52.33,76759.17,0.0,-0.00043,0.0,0.05275]
[1779459814193,52.33,76758.92,0.0,-0.00042,0.0,0.05248]
[1779459819238,52.33,76766.65,0.0,-0.00042,0.0,0.05174]
[1779459824265,52.33,76769.81,0.0,-0.00041,0.0,0.05144]
[1779459825340,52.33,76759.6,0.0,-0.00042,0.0,0.05241]
[1779459826289,52.33,76749.38,0.0,-0.00043,0.0,0.05341]
[1779459831325,52.33,76742.95,0.0,-0.00044,0.0,0.05404]
[1779459836371,52.33,76738.2,0.0,-0.00044,0.0,0.05451]
[1779459841411,52.33,76729.96,0.0,-0.00045,0.0,0.05534]
[1779459843436,52.33,76721.16,0.0,-0.00046,0.0,0.05624]
[1779459843903,52.33,76712.74,0.0,-0.00046,0.0,0.05711]
[1779459849480,52.33,76711.56,0.0,-0.00047,0.0,0.05724]
[1779459854518,52.33,76711.19,0.0,-0.00047,0.0,0.05728]
[1779459857537,52.33,76702.32,0.0,-0.00047,0.0,0.05821]
[1779459861568,52.33,76710.59,0.0,-0.00047,0.0,0.05734]
[1779459862608,52.33,76719.46,0.0,-0.00046,0.0,0.05642]
[1779459864048,52.33,76732.72,0.0,-0.00045,0.0,0.05506]
[1779459869632,52.33,76733.34,0.0,-0.00045,0.0,0.055]
[1779459872650,52.33,76714.67,0.0,-0.00046,0.0,0.05659]
[1779459877692,52.33,76721.07,0.0,-0.00045,0.0,0.05593]
[1779459880707,52.33,76730.28,0.0,-0.00045,0.0,0.055]
[1779459885742,52.33,76734.85,0.0,-0.00044,0.0,0.05454]
[1779459889778,52.33,76744.02,0.0,-0.00043,0.0,0.05363]
[1779459894808,52.33,76743.88,0.0,-0.00043,0.0,0.05364]
[1779459899844,52.33,76738.6,0.0,-0.00044,0.0,0.05417]
[1779459905887,52.33,76734.77,0.0,-0.00044,0.0,0.05455]
[1779459907904,52.33,76723.92,0.0,-0.00045,0.0,0.05564]
[1779459912936,52.33,76725.78,0.0,-0.00045,0.0,0.05545]
[1779459914404,52.33,76716.2,0.0,-0.00046,0.0,0.05644]
[1779459917969,52.33,76724.22,0.0,-0.00045,0.0,0.05561]
[1779459918977,52.33,76737.84,0.0,-0.00044,0.0,0.05424]
[1779459924474,52.33,76725.34,0.0,-0.00045,0.0,0.0555]
[1779459926857,52.33,76727.04,0.0,-0.00045,0.0,0.05533]
[1779459927037,52.33,76730.71,0.0,-0.00045,0.0,0.05496]
[1779459932076,52.33,76732.84,0.0,-0.00044,0.0,0.05443]
[1779459934711,52.33,76728.49,0.0,-0.00045,0.0,0.05487]
[1779459935091,52.33,76728.49,0.0,-0.00045,0.0,0.05487]
[1779459938119,52.33,76737.39,0.0,-0.00044,0.0,0.05398]
[1779459939124,52.33,76750.78,0.0,-0.00043,0.0,0.05266]
[1779459941137,52.33,76759.37,0.0,-0.00042,0.0,0.05184]
[1779459946174,52.33,76766.24,0.0,-0.00041,0.0,0.05118]
[1779459948188,52.33,76774.77,0.0,-0.00041,0.0,0.05038]
[1779459953222,52.33,76778.11,0.0,-0.0004,0.0,0.05007]
[1779459958257,52.33,76772.85,0.0,-0.00041,0.0,0.05056]
[1779459963292,52.33,76770.85,0.0,-0.00041,0.0,0.05075]
[1779459968328,52.33,76777.21,0.0,-0.0004,0.0,0.05016]
[1779459973363,52.33,76776.9,0.0,-0.0004,0.0,0.05019]
[1779459978398,52.33,76779.35,0.0,-0.0004,0.0,0.04996]
[1779459983433,52.33,76777.04,0.0,-0.0004,0.0,0.05017]
[1779459988468,52.33,76776.47,0.0,-0.0004,0.0,0.05023]
[1779459993503,52.33,76769.01,0.0,-0.00041,0.0,0.05063]
[1779459998538,52.33,76769.64,0.0,-0.00041,0.0,0.05057]
[1779460003573,52.33,76768.23,0.0,-0.00041,0.0,0.0507]
[1779460008608,52.33,76771.16,0.0,-0.00041,0.0,0.05043]
[1779460013644,52.33,76774.72,0.0,-0.0004,0.0,0.0501]
[1779460018683,52.33,76772.32,0.0,-0.00041,0.0,0.05032]
[1779460023719,52.33,76777.48,0.0,-0.0004,0.0,0.04984]
[1779460027746,52.33,76790.09,0.0,-0.00039,0.0,0.04869]
[1779460032784,52.33,76798.9,0.0,-0.00038,0.0,0.0479]
[1779460037815,52.33,76802.52,0.0,-0.00038,0.0,0.04758]
[1779460042851,52.33,76805.97,0.0,-0.00038,0.0,0.04728]
[1779460047885,52.33,76810.25,0.0,-0.00038,0.0,0.0469]
[1779460052921,52.33,76812.72,0.0,-0.00037,0.0,0.04642]
[1779460057956,52.33,76814.03,0.0,-0.00037,0.0,0.0463]
[1779460062990,52.33,76815.93,0.0,-0.00037,0.0,0.04614]
[1779460068029,52.33,76819.38,0.0,-0.00037,0.0,0.04584]
[1779460073061,52.33,76818.73,0.0,-0.00037,0.0,0.0459]
[1779460078098,52.33,76823.75,0.0,-0.00036,0.0,0.04547]
[1779460083137,52.33,76821.46,0.0,-0.00037,0.0,0.04567]
[1779460088168,52.33,76822.91,0.0,-0.00036,0.0,0.04554]
[1779460093204,52.33,76820.97,0.0,-0.00037,0.0,0.04571]
[1779460098239,52.33,76819.83,0.0,-0.00037,0.0,0.04581]
[1779460103279,52.33,76815.28,0.0,-0.00037,0.0,0.0462]
[1779460104281,52.33,76805.9,0.0,-0.00038,0.0,0.04701]
[1779460109316,52.33,76791.89,0.0,-0.00039,0.0,0.04825]
[1779460114351,52.33,76776.07,0.0,-0.0004,0.0,0.0494]
[1779460119386,52.33,76773.95,0.0,-0.0004,0.0,0.0496]
[1779460124421,52.33,76781.56,0.0,-0.00039,0.0,0.0489]
[1779460129459,52.33,76779.81,0.0,-0.0004,0.0,0.04906]
[1779460134494,52.33,76774.24,0.0,-0.0004,0.0,0.04957]
[1779460139530,52.33,76771.41,0.0,-0.0004,0.0,0.04983]
[1779460141544,52.33,76784.71,0.0,-0.00039,0.0,0.04862]
[1779460142551,52.33,76793.93,0.0,-0.00038,0.0,0.04779]
[1779460147586,52.33,76801.37,0.0,-0.00038,0.0,0.04713]
[1779460152620,52.33,76798.09,0.0,-0.00038,0.0,0.04742]
[1779460157656,52.33,76800.47,0.0,-0.00038,0.0,0.04721]
[1779460162689,52.33,76795.7,0.0,-0.00038,0.0,0.04763]
[1779460167724,52.33,76792.82,0.0,-0.00038,0.0,0.04789]
[1779460172763,52.33,76793.89,0.0,-0.00038,0.0,0.04752]
[1779460174774,52.33,76780.18,0.0,-0.00039,0.0,0.04874]
[1779460177795,52.33,76771.92,0.0,-0.0004,0.0,0.04949]
[1779460182830,52.33,76765.95,0.0,-0.0004,0.0,0.05005]
[1779460187870,52.33,76767.88,0.0,-0.0004,0.0,0.04987]
[1779460192902,52.33,76769.67,0.0,-0.0004,0.0,0.0497]
[1779460197936,52.33,76780.56,0.0,-0.00039,0.0,0.04871]
[1779460202970,52.33,76776.13,0.0,-0.0004,0.0,0.04911]
[1779460206466,52.33,76757.95,0.0,-0.00041,0.0,0.05079]
[1779460212053,52.33,76757.23,0.0,-0.00041,0.0,0.05086]
[1779460214063,52.33,76747.32,0.0,-0.00042,0.0,0.0518]
[1779460216560,52.33,76739.26,0.0,-0.00043,0.0,0.05258]
[1779460219106,52.33,76731.08,0.0,-0.00043,0.0,0.05338]
[1779460221115,52.33,76746.35,0.0,-0.00042,0.0,0.05189]
[1779460226636,52.33,76738.31,0.0,-0.00043,0.0,0.05267]
[1779460230182,52.33,76747.38,0.0,-0.00042,0.0,0.05179]
[1779460234248,52.33,76731.77,0.0,-0.00043,0.0,0.053]
[1779460236708,52.33,76716.25,0.0,-0.00044,0.0,0.05454]
[1779460242264,52.33,76720.29,0.0,-0.00044,0.0,0.05414]
[1779460246778,52.33,76734.65,0.0,-0.00043,0.0,0.05272]
[1779460252333,52.33,76742.44,0.0,-0.00042,0.0,0.05197]
[1779460255355,52.33,76733.4,0.0,-0.00043,0.0,0.05284]
[1779460260390,52.33,76730.35,0.0,-0.00043,0.0,0.05314]
[1779460265425,52.33,76736.54,0.0,-0.00043,0.0,0.05254]
[1779460270460,52.33,76741.47,0.0,-0.00042,0.0,0.05206]
[1779460275493,52.33,76741.81,0.0,-0.00042,0.0,0.05203]
[1779460279522,52.33,76754.61,0.0,-0.00041,0.0,0.05081]
[1779460280531,52.33,76763.42,0.0,-0.0004,0.0,0.04999]
[1779460285569,52.33,76771.57,0.0,-0.0004,0.0,0.04924]
[1779460290601,52.33,76760.64,0.0,-0.00041,0.0,0.05025]
[1779460295640,52.33,76761.02,0.0,-0.0004,0.0,0.04992]
[1779460300673,52.33,76760.96,0.0,-0.0004,0.0,0.04993]
[1779460303694,52.33,76769.98,0.0,-0.0004,0.0,0.0491]
[1779460308729,52.33,76774.56,0.0,-0.00039,0.0,0.04868]
[1779460313764,52.33,76776.09,0.0,-0.00039,0.0,0.04855]
[1779460318801,52.33,76775.35,0.0,-0.00039,0.0,0.04861]
[1779460323836,52.33,76773.44,0.0,-0.00039,0.0,0.04879]
[1779460324843,52.33,76765.35,0.0,-0.0004,0.0,0.04952]
[1779460326856,52.33,76755.5,0.0,-0.00041,0.0,0.05044]
[1779460331895,52.33,76746.92,0.0,-0.00041,0.0,0.05124]
[1779460336929,52.33,76752.63,0.0,-0.00041,0.0,0.05071]
[1779460341967,52.33,76737.27,0.0,-0.00042,0.0,0.05217]
[1779460342973,52.33,76723.64,0.0,-0.00043,0.0,0.0535]
[1779460348026,52.33,76712.86,0.0,-0.00044,0.0,0.05457]
[1779460353055,52.33,76715.5,0.0,-0.00044,0.0,0.054]
[1779460355062,52.33,76725.86,0.0,-0.00043,0.0,0.05297]
[1779460360100,52.33,76733.26,0.0,-0.00042,0.0,0.05225]
[1779460364129,52.33,76725.23,0.0,-0.00043,0.0,0.05304]
[1779460369160,52.33,76711.93,0.0,-0.00044,0.0,0.05435]
[1779460374197,52.33,76717.96,0.0,-0.00044,0.0,0.05375]
[1779460379235,52.33,76721.81,0.0,-0.00043,0.0,0.05337]
[1779460384269,52.33,76723.38,0.0,-0.00043,0.0,0.05322]
[1779460389301,52.33,76724.24,0.0,-0.00043,0.0,0.05313]
[1779460394336,52.33,76727.37,0.0,-0.00043,0.0,0.05283]
[1779460399378,52.33,76734.38,0.0,-0.00042,0.0,0.05215]
[1779460404410,52.33,76734.75,0.0,-0.00042,0.0,0.05211]
[1779460409446,52.33,76738.85,0.0,-0.00042,0.0,0.05172]
[1779460414479,52.33,76739.48,0.0,-0.00042,0.0,0.05136]
[1779460419515,52.33,76741.44,0.0,-0.00041,0.0,0.05117]
[1779460424575,52.33,76737.83,0.0,-0.00042,0.0,0.05152]
[1779460424676,52.33,76737.22,0.0,-0.00042,0.0,0.05157]
[1779460430595,52.33,76744.34,0.0,-0.00041,0.0,0.0509]
[1779460435626,52.33,76742.96,0.0,-0.00041,0.0,0.05103]
[1779460440661,52.33,76738.08,0.0,-0.00042,0.0,0.05149]
[1779460441960,52.33,76738.08,0.0,-0.00042,0.0,0.05149]
[1779460441998,52.33,76741.28,0.0,-0.00041,0.0,0.05119]
[1779460444961,52.33,76743.99,0.0,-0.00041,0.0,0.05093]
[1779460445062,52.33,76747.64,0.0,-0.00041,0.0,0.05059]
[1779460450733,52.33,76747.94,0.0,-0.00041,0.0,0.05056]
[1779460453978,52.33,76747.96,0.0,-0.00041,0.0,0.05056]
[1779460454006,52.33,76746.92,0.0,-0.00041,0.0,0.05066]
[1779460459796,52.33,76745.04,0.0,-0.00041,0.0,0.05083]
[1779460464832,52.33,76745.64,0.0,-0.00041,0.0,0.05078]
[1779460469865,52.33,76739.18,0.0,-0.00042,0.0,0.05139]
[1779460474901,52.33,76734.33,0.0,-0.00042,0.0,0.05155]
[1779460479936,52.33,76736.27,0.0,-0.00042,0.0,0.05137]
[1779460484971,52.33,76743.04,0.0,-0.00041,0.0,0.05073]
[1779460490020,52.33,76744.35,0.0,-0.00041,0.0,0.0506]
[1779460495051,52.33,76746.73,0.0,-0.00041,0.0,0.05038]
[1779460500084,52.33,76752.47,0.0,-0.0004,0.0,0.04985]
[1779460505124,52.33,76758.66,0.0,-0.0004,0.0,0.04928]
[1779460510160,52.33,76759.86,0.0,-0.0004,0.0,0.04917]
[1779460515195,52.33,76759.14,0.0,-0.0004,0.0,0.04923]
[1779460520233,52.33,76753.92,0.0,-0.0004,0.0,0.04971]
[1779460525265,52.51,76749.03,0.0,-0.00042,0.0,0.05207]
[1779460530304,52.8,76751.27,0.0,-0.00045,0.0,0.05513]
[1779460534222,52.8,76752.82,0.0,-0.00045,0.0,0.05467]
[1779460534334,52.8,76753.34,0.0,-0.00045,0.0,0.05461]
[1779460539372,52.8,76757.37,0.0,-0.00044,0.0,0.05421]
[1779460544411,52.8,76759.85,0.0,-0.00044,0.0,0.05397]
[1779460549447,52.8,76756.74,0.0,-0.00044,0.0,0.05427]
[1779460554487,52.8,76762.47,0.0,-0.00044,0.0,0.05371]
[1779460560529,52.8,76762.16,0.0,-0.00044,0.0,0.05374]
[1779460565563,52.8,76757.6,0.0,-0.00044,0.0,0.05419]
[1779460570599,52.8,76758.05,0.0,-0.00044,0.0,0.05415]
[1779460575634,52.8,76761.21,0.0,-0.00044,0.0,0.05383]
[1779460580669,52.8,76761.53,0.0,-0.00044,0.0,0.0538]
[1779460585706,52.8,76758.91,0.0,-0.00044,0.0,0.05406]
[1779460588213,52.8,76759.9,0.0,-0.00044,0.0,0.05396]
[1779460588315,52.8,76761.17,0.0,-0.00044,0.0,0.05384]
[1779460590213,52.8,76760.25,0.0,-0.00044,0.0,0.05393]
[1779460590314,52.8,76760.46,0.0,-0.00044,0.0,0.05391]
[1779460592219,52.8,76760.46,0.0,-0.00044,0.0,0.05391]
[1779460592320,52.8,76761.34,0.0,-0.00044,0.0,0.05351]
[1779460597791,52.8,76762.76,0.0,-0.00043,0.0,0.05337]
[1779460602825,52.8,76763.65,0.0,-0.00043,0.0,0.05329]
[1779460607860,52.8,76762.44,0.0,-0.00043,0.0,0.0534]
[1779460612897,52.8,76755.28,0.0,-0.00044,0.0,0.05411]
[1779460617932,52.8,76752.24,0.0,-0.00044,0.0,0.05441]
[1779460620953,52.8,76763.18,0.0,-0.00043,0.0,0.05333]
[1779460625988,52.8,76759.5,0.0,-0.00044,0.0,0.05369]
[1779460631022,52.8,76754.58,0.0,-0.00044,0.0,0.05418]
[1779460636059,52.8,76762.18,0.0,-0.00044,0.0,0.05343]
[1779460641094,52.8,76760.23,0.0,-0.00044,0.0,0.05362]
[1779460646129,52.8,76760.82,0.0,-0.00044,0.0,0.05356]
[1779460651164,52.8,76759.97,0.0,-0.00043,0.0,0.05334]
[1779460654185,52.8,76751.0,0.0,-0.00044,0.0,0.05422]
[1779460659703,52.8,76748.38,0.0,-0.00044,0.0,0.05448]
[1779460665261,52.8,76745.82,0.0,-0.00045,0.0,0.05474]
[1779460674327,52.8,76744.12,0.0,-0.00045,0.0,0.05491]
[1779460679360,52.8,76738.97,0.0,-0.00045,0.0,0.05543]
[1779460690436,52.8,76734.03,0.0,-0.00046,0.0,0.05593]
[1779460692451,52.8,76720.5,0.0,-0.00047,0.0,0.05733]
[1779460694467,52.8,76709.36,0.0,-0.00048,0.0,0.0585]
[1779460698494,52.8,76700.78,0.0,-0.00049,0.0,0.05942]
[1779460704535,52.8,76705.5,0.0,-0.00048,0.0,0.05891]
[1779460710055,52.8,76703.93,0.0,-0.00049,0.0,0.05908]
[1779460715614,52.8,76703.1,0.0,-0.00048,0.0,0.05883]
[1779460720648,52.8,76704.25,0.0,-0.00048,0.0,0.05871]
[1779460725685,52.8,76706.37,0.0,-0.00048,0.0,0.05849]
[1779460730720,52.8,76707.45,0.0,-0.00048,0.0,0.05837]
[1779460735754,52.8,76707.93,0.0,-0.00048,0.0,0.05832]
[1779460740792,52.8,76711.7,0.0,-0.00048,0.0,0.05792]
[1779460745827,52.8,76724.26,0.0,-0.00046,0.0,0.05661]
[1779460750862,52.8,76716.82,0.0,-0.00047,0.0,0.05738]
[1779460755896,52.8,76715.15,0.0,-0.00047,0.0,0.05756]
[1779460760931,52.8,76711.24,0.0,-0.00048,0.0,0.05797]
[1779460764960,52.8,76721.3,0.0,-0.00047,0.0,0.05692]
[1779460770477,52.8,76728.18,0.0,-0.00046,0.0,0.05621]
[1779460776052,52.8,76722.17,0.0,-0.00046,0.0,0.0565]
[1779460780553,52.8,76713.87,0.0,-0.00047,0.0,0.05736]
[1779460786123,52.8,76712.13,0.0,-0.00047,0.0,0.05755]
[1779460791159,52.8,76713.92,0.0,-0.00047,0.0,0.05736]
[1779460793174,52.8,76724.1,0.0,-0.00046,0.0,0.0563]
[1779460798208,52.8,76723.03,0.0,-0.00046,0.0,0.05641]
[1779460803242,52.8,76721.56,0.0,-0.00046,0.0,0.05657]
[1779460808332,52.8,76711.26,0.0,-0.00047,0.0,0.05764]
[1779460811325,52.8,76723.05,0.0,-0.00046,0.0,0.05641]
[1779460814347,52.8,76731.05,0.0,-0.00046,0.0,0.05559]
[1779460817368,52.8,76739.85,0.0,-0.00045,0.0,0.05471]
[1779460822403,52.8,76737.05,0.0,-0.00045,0.0,0.05499]
[1779460827440,52.8,76741.65,0.0,-0.00045,0.0,0.05453]
[1779460832473,52.8,76739.33,0.0,-0.00045,0.0,0.05444]
[1779460837507,52.8,76733.67,0.0,-0.00045,0.0,0.05501]
[1779460842542,52.8,76735.27,0.0,-0.00045,0.0,0.05485]
[1779460847578,52.8,76734.24,0.0,-0.00045,0.0,0.05495]
[1779460850601,52.8,76725.74,0.0,-0.00046,0.0,0.05582]
[1779460855639,52.8,76721.06,0.0,-0.00046,0.0,0.05629]
[1779460860673,52.8,76717.6,0.0,-0.00046,0.0,0.05665]
[1779460863692,52.8,76708.32,0.0,-0.00047,0.0,0.05762]
[1779460868729,52.8,76706.13,0.0,-0.00048,0.0,0.05785]
[1779460873764,52.8,76701.03,0.0,-0.00048,0.0,0.05839]
[1779460877792,52.8,76710.13,0.0,-0.00047,0.0,0.05743]
[1779460882826,52.8,76712.6,0.0,-0.00047,0.0,0.05717]
[1779460887861,52.8,76712.37,0.0,-0.00047,0.0,0.05719]
[1779460891344,52.8,76700.26,0.0,-0.00048,0.0,0.05814]
[1779460896931,52.8,76701.1,0.0,-0.00048,0.0,0.05805]
[1779460901965,52.8,76700.17,0.0,-0.00048,0.0,0.05815]
[1779460907000,52.8,76700.98,0.0,-0.00048,0.0,0.05806]
[1779460912035,52.8,76707.5,0.0,-0.00047,0.0,0.05738]
[1779460917070,52.8,76705.56,0.0,-0.00047,0.0,0.05758]
[1779460922108,52.8,76700.25,0.0,-0.00048,0.0,0.05814]
[1779460927143,52.8,76693.99,0.0,-0.00048,0.0,0.05881]
[1779460932177,52.8,76694.56,0.0,-0.00048,0.0,0.05875]
[1779460937213,52.8,76693.37,0.0,-0.00048,0.0,0.05887]
[1779460942247,52.8,76691.36,0.0,-0.00049,0.0,0.05909]
[1779460948291,52.8,76692.53,0.0,-0.00049,0.0,0.05896]
[1779460953326,52.8,76693.62,0.0,-0.00048,0.0,0.05851]
[1779460958362,52.8,76693.08,0.0,-0.00048,0.0,0.05857]
[1779460965411,52.8,76693.71,0.0,-0.00048,0.0,0.0585]
[1779460972460,52.8,76693.49,0.0,-0.00048,0.0,0.05853]
[1779460977494,52.8,76695.04,0.0,-0.00048,0.0,0.05836]
[1779460982530,52.8,76700.01,0.0,-0.00048,0.0,0.05783]
[1779460985552,52.8,76717.12,0.0,-0.00046,0.0,0.05606]
[1779460986558,52.8,76726.9,0.0,-0.00045,0.0,0.05506]
[1779460991593,52.8,76729.13,0.0,-0.00045,0.0,0.05484]
[1779460996628,52.8,76727.67,0.0,-0.00045,0.0,0.05498]
[1779461001670,52.8,76720.63,0.0,-0.00046,0.0,0.0557]
[1779461006703,52.8,76725.07,0.0,-0.00045,0.0,0.05525]
[1779461011738,52.8,76732.15,0.0,-0.00044,0.0,0.05422]
[1779461012641,52.8,76732.15,0.0,-0.00044,0.0,0.05422]
[1779461012746,52.8,76731.96,0.0,-0.00044,0.0,0.05424]
[1779461015767,52.8,76723.54,0.0,-0.00045,0.0,0.05508]
[1779461016953,52.8,76725.15,0.0,-0.00045,0.0,0.05492]
[1779461017784,52.8,76734.32,0.0,-0.00044,0.0,0.054]
[1779461022818,52.8,76734.32,0.0,-0.00044,0.0,0.054]
[1779461027856,52.8,76726.7,0.0,-0.00045,0.0,0.05476]
[1779461034905,52.8,76718.95,0.0,-0.00046,0.0,0.05555]
[1779461039941,52.8,76721.01,0.0,-0.00045,0.0,0.05534]
[1779461044976,52.8,76728.8,0.0,-0.00045,0.0,0.05455]
[1779461049009,52.8,76739.46,0.0,-0.00044,0.0,0.0535]
[1779461054046,52.8,76743.0,0.0,-0.00043,0.0,0.05315]
[1779461059082,52.8,76743.39,0.0,-0.00043,0.0,0.05311]
[1779461064117,52.8,76749.01,0.0,-0.00043,0.0,0.05257]
[1779461069151,52.8,76749.43,0.0,-0.00043,0.0,0.05253]
[1779461074186,52.8,76751.15,0.0,-0.00042,0.0,0.05206]
[1779461079221,52.8,76751.63,0.0,-0.00042,0.0,0.05201]
[1779461084260,52.8,76750.66,0.0,-0.00043,0.0,0.0521]
[1779461089294,52.8,76748.13,0.0,-0.00043,0.0,0.05235]
[1779461094329,52.8,76746.77,0.0,-0.00043,0.0,0.05248]
[1779461099365,52.8,76746.92,0.0,-0.00043,0.0,0.05246]
[1779461104401,52.8,76746.66,0.0,-0.00043,0.0,0.05249]
[1779461109436,52.8,76745.0,0.0,-0.00043,0.0,0.05265]
[1779461114471,52.8,76743.65,0.0,-0.00043,0.0,0.05278]
[1779461116485,52.8,76752.09,0.0,-0.00042,0.0,0.05197]
[1779461121520,52.8,76756.98,0.0,-0.00042,0.0,0.0515]
[1779461126555,52.8,76764.14,0.0,-0.00041,0.0,0.05082]
[1779461131590,52.8,76768.09,0.0,-0.00041,0.0,0.05016]
[1779461136624,52.8,76774.01,0.0,-0.0004,0.0,0.04961]
[1779461141660,52.8,76778.86,0.0,-0.0004,0.0,0.04917]
[1779461146696,52.8,76779.02,0.0,-0.0004,0.0,0.04916]
[1779461151734,52.8,76778.5,0.0,-0.0004,0.0,0.0492]
[1779461156768,52.8,76777.56,0.0,-0.0004,0.0,0.04929]
[1779461161803,52.8,76776.91,0.0,-0.0004,0.0,0.04935]
[1779461166838,52.8,76777.51,0.0,-0.0004,0.0,0.04929]
[1779461171875,52.8,76781.35,0.0,-0.0004,0.0,0.04894]
[1779461177914,52.8,76783.17,0.0,-0.0004,0.0,0.04878]
[1779461182950,52.8,76786.04,0.0,-0.00039,0.0,0.04852]
[1779461187989,52.8,76787.66,0.0,-0.00039,0.0,0.04837]
[1779461193020,52.8,76792.52,0.0,-0.00039,0.0,0.04766]
[1779461198055,52.8,76794.52,0.0,-0.00038,0.0,0.04748]
[1779461203538,52.8,76798.51,0.0,-0.00038,0.0,0.04713]
[1779461209133,52.8,76799.13,0.0,-0.00038,0.0,0.04708]
[1779461214168,52.8,76799.58,0.0,-0.00038,0.0,0.04704]
[1779461219202,52.8,76798.46,0.0,-0.00038,0.0,0.04713]
[1779461221315,52.8,76797.97,0.0,-0.00038,0.0,0.04718]
[1779461221363,52.8,76798.04,0.0,-0.00038,0.0,0.04717]
[1779461227262,52.8,76795.99,0.0,-0.00038,0.0,0.04735]
[1779461232294,52.8,76789.45,0.0,-0.00039,0.0,0.04793]
[1779461235345,52.8,76789.2,0.0,-0.00039,0.0,0.04795]
[1779461235361,52.8,76782.15,0.0,-0.00039,0.0,0.04858]
[1779461239351,52.8,76773.28,0.0,-0.0004,0.0,0.04939]
[1779461243819,52.8,76761.33,0.0,-0.00041,0.0,0.05049]
[1779461247407,52.8,76750.41,0.0,-0.00042,0.0,0.05152]
[1779461252444,52.8,76741.32,0.0,-0.00043,0.0,0.05209]
[1779461257477,52.8,76735.18,0.0,-0.00043,0.0,0.05268]
[1779461262512,52.8,76735.85,0.0,-0.00043,0.0,0.05262]
[1779461263966,52.8,76750.46,0.0,-0.00042,0.0,0.05122]
[1779461267547,52.8,76758.56,0.0,-0.00041,0.0,0.05046]
[1779461272583,52.8,76758.18,0.0,-0.00041,0.0,0.05049]
[1779461277617,52.8,76755.08,0.0,-0.00041,0.0,0.05078]
[1779461282652,52.8,76755.06,0.0,-0.00041,0.0,0.05078]
[1779461287687,52.8,76759.77,0.0,-0.00041,0.0,0.05034]
[1779461292722,52.8,76760.84,0.0,-0.00041,0.0,0.05024]
[1779461297762,52.8,76759.13,0.0,-0.00041,0.0,0.0504]
[1779461302797,52.8,76766.31,0.0,-0.00041,0.0,0.04974]
[1779461307832,52.8,76763.34,0.0,-0.00041,0.0,0.05001]
[1779461312873,52.8,76770.16,0.0,-0.0004,0.0,0.04909]
[1779461317909,52.8,76763.9,0.0,-0.0004,0.0,0.04967]
[1779461322943,52.8,76762.06,0.0,-0.00041,0.0,0.04984]
[1779461327978,52.8,76760.51,0.0,-0.00041,0.0,0.04998]
[1779461333018,52.8,76759.5,0.0,-0.00041,0.0,0.05007]
[1779461338056,52.8,76756.73,0.0,-0.00041,0.0,0.05033]
[1779461343090,52.8,76758.02,0.0,-0.00041,0.0,0.05021]
[1779461348132,52.8,76765.76,0.0,-0.0004,0.0,0.0495]
[1779461353170,52.8,76765.08,0.0,-0.0004,0.0,0.04956]
[1779461358201,52.8,76764.39,0.0,-0.0004,0.0,0.04962]
[1779461363237,52.8,76763.31,0.0,-0.00041,0.0,0.04972]
[1779461368272,52.8,76757.32,0.0,-0.00041,0.0,0.05028]
[1779461373730,52.8,76755.41,0.0,-0.00041,0.0,0.05016]
[1779461379358,52.8,76748.97,0.0,-0.00041,0.0,0.05076]
[1779461384393,52.8,76748.83,0.0,-0.00041,0.0,0.05077]
[1779461388421,52.8,76729.07,0.0,-0.00043,0.0,0.05266]
[1779461393874,52.8,76722.74,0.0,-0.00044,0.0,0.05328]
[1779461399499,52.8,76720.68,0.0,-0.00044,0.0,0.05348]
[1779461403944,52.8,76710.88,0.0,-0.00045,0.0,0.05446]
[1779461409569,52.8,76707.58,0.0,-0.00045,0.0,0.05479]
[1779461410576,52.8,76697.39,0.0,-0.00046,0.0,0.05582]
[1779461415624,52.8,76694.2,0.0,-0.00046,0.0,0.05615]
[1779461420650,52.8,76694.88,0.0,-0.00046,0.0,0.05608]
[1779461425695,52.8,76703.99,0.0,-0.00045,0.0,0.05515]
[1779461427701,52.8,76714.18,0.0,-0.00044,0.0,0.05413]
[1779461432736,52.8,76701.3,0.0,-0.00045,0.0,0.0551]
[1779461437772,52.8,76703.32,0.0,-0.00045,0.0,0.0549]
[1779461442813,52.8,76701.89,0.0,-0.00045,0.0,0.05504]
[1779461447843,52.8,76702.68,0.0,-0.00045,0.0,0.05496]
[1779461451730,52.8,76702.07,0.0,-0.00045,0.0,0.05502]
[1779461456907,52.8,76703.69,0.0,-0.00045,0.0,0.05486]
[1779461462314,52.8,76703.9,0.0,-0.00045,0.0,0.05484]
[1779461462353,52.8,76703.17,0.0,-0.00045,0.0,0.05491]
[1779461463307,52.8,76703.17,0.0,-0.00045,0.0,0.05491]
[1779461463312,52.8,76701.98,0.0,-0.00045,0.0,0.05503]
[1779461469000,52.8,76700.44,0.0,-0.00045,0.0,0.05519]
[1779461474036,52.8,76702.37,0.0,-0.00045,0.0,0.05499]
[1779461479072,52.8,76702.61,0.0,-0.00045,0.0,0.05497]
[1779461484107,52.8,76707.83,0.0,-0.00045,0.0,0.05444]
[1779461489142,52.8,76710.42,0.0,-0.00045,0.0,0.05419]
[1779461494176,52.8,76706.97,0.0,-0.00045,0.0,0.05421]
[1779461498205,52.8,76698.41,0.0,-0.00045,0.0,0.05508]
[1779461504247,52.8,76700.51,0.0,-0.00045,0.0,0.05486]
[1779461509284,52.8,76700.65,0.0,-0.00045,0.0,0.05485]
[1779461514320,52.8,76696.87,0.0,-0.00045,0.0,0.05523]
[1779461519356,52.8,76697.48,0.0,-0.00045,0.0,0.05517]
[1779461524389,52.8,76699.17,0.0,-0.00045,0.0,0.055]
[1779461529442,52.8,76700.01,0.0,-0.00045,0.0,0.05491]
[1779461534862,52.8,76702.11,0.0,-0.00045,0.0,0.0547]
[1779461540519,52.8,76704.92,0.0,-0.00045,0.0,0.05442]
[1779461545558,52.8,76705.47,0.0,-0.00045,0.0,0.05436]
[1779461549611,52.8,76690.73,0.0,-0.00046,0.0,0.05586]
[1779461551622,52.8,76699.93,0.0,-0.00045,0.0,0.0546]
[1779461556657,52.8,76708.85,0.0,-0.00044,0.0,0.05371]
[1779461561692,52.8,76710.03,0.0,-0.00044,0.0,0.0536]
[1779461566727,52.8,76714.45,0.0,-0.00044,0.0,0.05316]
[1779461571767,52.8,76720.7,0.0,-0.00043,0.0,0.05255]
[1779461575143,52.8,76729.41,0.0,-0.00042,0.0,0.05171]
[1779461580831,52.8,76726.63,0.0,-0.00043,0.0,0.05198]
[1779461582848,52.8,76714.4,0.0,-0.00044,0.0,0.05317]
[1779461585220,52.8,76729.5,0.0,-0.00042,0.0,0.0517]
[1779461590903,52.8,76732.87,0.0,-0.00042,0.0,0.05138]
[1779461595938,52.8,76732.26,0.0,-0.00042,0.0,0.05144]
[1779461599966,52.8,76742.88,0.0,-0.00041,0.0,0.05044]
[1779461605362,52.8,76745.96,0.0,-0.00041,0.0,0.05015]
[1779461611052,52.8,76743.6,0.0,-0.00041,0.0,0.05007]
[1779461616082,52.8,76738.68,0.0,-0.00041,0.0,0.05053]
[1779461621116,52.8,76731.29,0.0,-0.00042,0.0,0.05123]
[1779461626149,52.8,76733.45,0.0,-0.00042,0.0,0.05103]
[1779461631184,52.8,76738.14,0.0,-0.00041,0.0,0.05058]
[1779461636220,52.8,76736.96,0.0,-0.00041,0.0,0.05069]
[1779461641263,52.8,76738.23,0.0,-0.00041,0.0,0.05058]
[1779461643271,52.8,76729.21,0.0,-0.00042,0.0,0.05143]
[1779461648305,52.8,76723.66,0.0,-0.00043,0.0,0.05196]
[1779461653342,52.8,76724.48,0.0,-0.00043,0.0,0.05188]
[1779461658377,52.8,76725.56,0.0,-0.00042,0.0,0.05178]
[1779461663413,52.8,76726.43,0.0,-0.00042,0.0,0.05169]
[1779461668450,52.8,76727.06,0.0,-0.00042,0.0,0.05163]
[1779461673485,52.8,76727.15,0.0,-0.00042,0.0,0.05132]
[1779461678520,52.8,76727.59,0.0,-0.00042,0.0,0.05128]
[1779461683561,52.8,76728.12,0.0,-0.00042,0.0,0.05123]
[1779461688601,52.8,76727.19,0.0,-0.00042,0.0,0.05132]
[1779461693632,52.8,76724.47,0.0,-0.00042,0.0,0.05158]
[1779461698666,52.8,76724.47,0.0,-0.00042,0.0,0.05158]
[1779461703701,52.8,76719.74,0.0,-0.00043,0.0,0.05203]
[1779461708735,52.8,76717.38,0.0,-0.00043,0.0,0.05226]
[1779461712791,52.8,76732.27,0.0,-0.00042,0.0,0.05084]
[1779461716148,52.8,76746.94,0.0,-0.0004,0.0,0.04947]
[1779461721833,52.8,76749.27,0.0,-0.0004,0.0,0.04926]
[1779461726869,52.8,76743.61,0.0,-0.00041,0.0,0.04978]
[1779461731903,52.8,76743.34,0.0,-0.0004,0.0,0.04951]
[1779461736939,52.8,76743.45,0.0,-0.0004,0.0,0.0495]
[1779461741975,52.8,76743.05,0.0,-0.00041,0.0,0.04954]
[1779461747010,52.8,76745.44,0.0,-0.0004,0.0,0.04932]
[1779461752045,52.8,76743.12,0.0,-0.00041,0.0,0.04953]
[1779461757088,52.8,76749.97,0.0,-0.0004,0.0,0.0489]
[1779461762124,52.8,76750.0,0.0,-0.0004,0.0,0.0489]
[1779461768165,52.8,76745.93,0.0,-0.0004,0.0,0.04927]
[1779461773200,52.8,76746.45,0.0,-0.0004,0.0,0.04922]
[1779461778236,52.8,76745.14,0.0,-0.0004,0.0,0.04934]
[1779461783271,52.8,76748.7,0.0,-0.0004,0.0,0.04902]
[1779461789313,52.8,76745.2,0.0,-0.0004,0.0,0.04934]
[1779461792334,52.8,76752.7,0.0,-0.00039,0.0,0.04837]
[1779461797369,52.8,76754.28,0.0,-0.00039,0.0,0.04822]
[1779461802403,52.8,76754.53,0.0,-0.00039,0.0,0.0482]
[1779461807440,52.8,76755.73,0.0,-0.00039,0.0,0.04809]
[1779461812474,52.8,76754.96,0.0,-0.00039,0.0,0.04816]
[1779461818517,52.8,76754.07,0.0,-0.00039,0.0,0.04824]
[1779461823551,52.8,76752.57,0.0,-0.0004,0.0,0.04838]
[1779461828586,52.8,76751.22,0.0,-0.0004,0.0,0.0485]
[1779461833620,52.8,76751.44,0.0,-0.0004,0.0,0.04848]
[1779461838655,52.8,76751.68,0.0,-0.0004,0.0,0.04846]
[1779461843695,52.8,76741.51,0.0,-0.0004,0.0,0.04938]
[1779461848729,52.8,76735.48,0.0,-0.00041,0.0,0.04994]
[1779461850743,52.8,76725.88,0.0,-0.00042,0.0,0.05084]
[1779461855777,52.8,76719.91,0.0,-0.00042,0.0,0.0511]
[1779461860815,52.8,76722.3,0.0,-0.00042,0.0,0.05088]
[1779461865849,52.8,76723.61,0.0,-0.00042,0.0,0.05075]
[1779461870884,52.8,76725.79,0.0,-0.00041,0.0,0.05055]
[1779461875920,52.8,76728.69,0.0,-0.00041,0.0,0.05028]
[1779461880954,52.8,76728.65,0.0,-0.00041,0.0,0.05028]
[1779461885990,52.8,76730.78,0.0,-0.00041,0.0,0.05008]
[1779461891025,52.8,76731.68,0.0,-0.00041,0.0,0.05]
[1779461896060,52.8,76733.34,0.0,-0.00041,0.0,0.04984]
[1779461901097,52.8,76732.47,0.0,-0.00041,0.0,0.04992]
[1779461906162,52.8,76731.68,0.0,-0.00041,0.0,0.05]
[1779461907533,52.8,76696.33,0.0,-0.00044,0.0,0.05339]
[1779461913185,52.8,76699.15,0.0,-0.00043,0.0,0.0528]
[1779461918219,52.8,76701.38,0.0,-0.00043,0.0,0.05258]
[1779461920233,52.8,76709.74,0.0,-0.00043,0.0,0.05177]
[1779461924260,52.8,76718.28,0.0,-0.00042,0.0,0.05096]
[1779461929297,52.8,76719.52,0.0,-0.00042,0.0,0.05084]
[1779461934332,52.8,76725.17,0.0,-0.00041,0.0,0.05031]
[1779461937747,52.8,76717.27,0.0,-0.00042,0.0,0.05105]
[1779461943395,52.8,76713.68,0.0,-0.00042,0.0,0.05139]
[1779461948429,52.8,76716.18,0.0,-0.00042,0.0,0.05116]
[1779461953463,52.8,76717.01,0.0,-0.00042,0.0,0.05108]
[1779461958499,52.8,76718.9,0.0,-0.00042,0.0,0.0509]
[1779461963534,52.8,76715.76,0.0,-0.00042,0.0,0.0512]
[1779461968570,52.8,76716.78,0.0,-0.00042,0.0,0.0511]
[1779461973605,52.8,76716.09,0.0,-0.00042,0.0,0.05086]
[1779461978641,52.8,76715.3,0.0,-0.00042,0.0,0.05094]
[1779461983682,52.8,76712.25,0.0,-0.00042,0.0,0.05123]
[1779461988718,52.8,76718.15,0.0,-0.00042,0.0,0.05067]
[1779461993752,52.8,76714.86,0.0,-0.00042,0.0,0.05098]
[1779461998787,52.8,76712.07,0.0,-0.00042,0.0,0.05124]
[1779462002826,52.8,76695.33,0.0,-0.00044,0.0,0.05286]
[1779462004845,52.8,76685.85,0.0,-0.00044,0.0,0.0538]
[1779462005853,52.8,76665.03,0.0,-0.00046,0.0,0.05591]
[1779462008874,52.8,76676.04,0.0,-0.00045,0.0,0.05478]
[1779462012900,52.8,76666.48,0.0,-0.00046,0.0,0.05576]
[1779462014913,52.8,76656.68,0.0,-0.00047,0.0,0.05677]
[1779462016928,52.8,76648.67,0.0,-0.00048,0.0,0.05762]
[1779462021972,52.8,76614.15,0.0,-0.00051,0.0,0.06138]
[1779462027009,52.8,76613.56,0.0,-0.00051,0.0,0.06145]
[1779462032041,52.8,76613.01,0.0,-0.00051,0.0,0.06116]
[1779462036097,52.8,76631.24,0.0,-0.00049,0.0,0.05915]
[1779462037110,52.8,76642.32,0.0,-0.00048,0.0,0.05796]
[1779462038520,52.8,76674.35,0.0,-0.00045,0.0,0.05463]
[1779462039123,52.8,76686.92,0.0,-0.00044,0.0,0.05338]
[1779462042150,52.8,76695.06,0.0,-0.00043,0.0,0.05258]
[1779462046181,52.8,76675.21,0.0,-0.00045,0.0,0.05454]
[1779462051215,52.8,76668.46,0.0,-0.00046,0.0,0.05523]
[1779462054241,52.8,76655.89,0.0,-0.00047,0.0,0.05653]
[1779462058660,52.8,76647.54,0.0,-0.00048,0.0,0.0574]
[1779462063303,52.8,76638.79,0.0,-0.00049,0.0,0.05833]
[1779462065318,52.8,76649.9,0.0,-0.00047,0.0,0.05715]
[1779462067331,52.8,76658.88,0.0,-0.00047,0.0,0.05621]
[1779462068732,52.8,76669.29,0.0,-0.00046,0.0,0.05514]
[1779462074381,52.8,76676.04,0.0,-0.00045,0.0,0.05446]
[1779462079416,52.8,76674.76,0.0,-0.00045,0.0,0.05459]
[1779462084453,52.8,76675.5,0.0,-0.00045,0.0,0.05452]
[1779462088874,52.8,76658.34,0.0,-0.00047,0.0,0.05627]
[1779462094582,52.8,76656.02,0.0,-0.00047,0.0,0.05618]
[1779462096541,52.8,76665.3,0.0,-0.00046,0.0,0.05523]
[1779462098943,52.8,76676.24,0.0,-0.00045,0.0,0.05412]
[1779462104594,52.8,76688.61,0.0,-0.00044,0.0,0.0529]
[1779462109628,52.8,76686.23,0.0,-0.00044,0.0,0.05313]
[1779462114670,52.8,76683.15,0.0,-0.00044,0.0,0.05343]
[1779462117686,52.8,76694.27,0.0,-0.00043,0.0,0.05234]
[1779462122721,52.8,76697.36,0.0,-0.00043,0.0,0.05204]
[1779462127756,52.8,76696.92,0.0,-0.00043,0.0,0.05209]
[1779462132791,52.8,76694.79,0.0,-0.00043,0.0,0.05229]
[1779462135814,52.8,76704.68,0.0,-0.00042,0.0,0.05134]
[1779462140854,52.8,76718.61,0.0,-0.00041,0.0,0.05003]
[1779462145889,52.8,76720.72,0.0,-0.00041,0.0,0.04983]
[1779462150925,52.8,76726.56,0.0,-0.0004,0.0,0.04929]
[1779462155959,52.8,76724.51,0.0,-0.0004,0.0,0.04918]
[1779462160994,52.8,76721.29,0.0,-0.00041,0.0,0.04948]
[1779462166037,52.8,76720.86,0.0,-0.00041,0.0,0.04952]
[1779462171070,52.8,76728.17,0.0,-0.0004,0.0,0.04885]
[1779462174091,52.8,76738.53,0.0,-0.00039,0.0,0.04791]
[1779462179126,52.8,76747.45,0.0,-0.00039,0.0,0.04712]
[1779462182151,52.8,76757.76,0.0,-0.00038,0.0,0.04622]
[1779462187186,52.8,76756.98,0.0,-0.00038,0.0,0.04628]
[1779462192221,52.8,76752.68,0.0,-0.00038,0.0,0.04666]
[1779462197255,52.8,76751.12,0.0,-0.00038,0.0,0.0468]
[1779462202289,52.8,76751.55,0.0,-0.00038,0.0,0.04676]
[1779462207326,52.8,76755.45,0.0,-0.00038,0.0,0.04642]
[1779462212360,52.8,76758.99,0.0,-0.00037,0.0,0.04583]
[1779462217396,52.8,76760.51,0.0,-0.00037,0.0,0.0457]
[1779462222430,52.8,76762.79,0.0,-0.00037,0.0,0.04551]
[1779462227467,52.8,76762.77,0.0,-0.00037,0.0,0.04551]
[1779462232502,52.8,76763.34,0.0,-0.00037,0.0,0.04546]
[1779462238546,52.8,76762.98,0.0,-0.00037,0.0,0.04549]
[1779462243584,52.8,76761.13,0.0,-0.00037,0.0,0.04565]
[1779462248620,52.8,76764.1,0.0,-0.00037,0.0,0.04539]
[1779462253655,52.8,76764.26,0.0,-0.00037,0.0,0.04538]
[1779462258691,52.8,76763.72,0.0,-0.00037,0.0,0.04543]
[1779462260106,52.8,76754.25,0.0,-0.00038,0.0,0.04624]
[1779462266746,52.8,76753.39,0.0,-0.00038,0.0,0.04632]
[1779462271782,52.8,76754.61,0.0,-0.00038,0.0,0.04593]
[1779462276819,52.8,76756.95,0.0,-0.00037,0.0,0.04573]
[1779462281860,52.8,76761.63,0.0,-0.00037,0.0,0.04533]
[1779462286899,52.8,76759.5,0.0,-0.00037,0.0,0.04551]
[1779462291930,52.8,76758.95,0.0,-0.00037,0.0,0.04556]
[1779462296968,52.8,76759.54,0.0,-0.00037,0.0,0.04551]
[1779462302002,52.8,76757.58,0.0,-0.00037,0.0,0.04568]
[1779462307037,52.8,76758.25,0.0,-0.00037,0.0,0.04562]
[1779462312071,52.8,76761.98,0.0,-0.00037,0.0,0.0453]
[1779462317107,52.8,76759.55,0.0,-0.00037,0.0,0.04551]
[1779462322142,52.8,76760.08,0.0,-0.00037,0.0,0.04546]
[1779462327177,52.8,76766.29,0.0,-0.00037,0.0,0.04493]
[1779462332211,52.8,76766.12,0.0,-0.00036,0.0,0.04468]
[1779462337246,52.8,76772.23,0.0,-0.00036,0.0,0.04416]
[1779462342282,52.8,76770.54,0.0,-0.00036,0.0,0.04431]
[1779462346393,52.8,76804.51,0.0,-0.00034,0.0,0.04155]
[1779462348362,52.8,76827.79,0.0,-0.00032,0.0,0.03975]
[1779462351373,52.8,76837.51,0.0,-0.00031,0.0,0.03902]
[1779462354393,52.8,76848.14,0.0,-0.00031,0.0,0.03824]
[1779462356409,52.8,76858.96,0.0,-0.0003,0.0,0.03746]
[1779462358422,52.8,76868.33,0.0,-0.0003,0.0,0.03679]
[1779462362453,52.8,76877.73,0.0,-0.00029,0.0,0.03614]
[1779462367487,52.8,76880.6,0.0,-0.00029,0.0,0.03594]
[1779462370891,52.8,76859.12,0.0,-0.0003,0.0,0.03745]
[1779462376552,52.8,76852.98,0.0,-0.0003,0.0,0.03789]
[1779462381586,52.8,76847.87,0.0,-0.00031,0.0,0.03826]
[1779462384607,52.8,76856.17,0.0,-0.0003,0.0,0.03766]
[1779462389642,52.8,76852.54,0.0,-0.00031,0.0,0.03792]
[1779462394684,52.8,76848.44,0.0,-0.00031,0.0,0.03798]
[1779462396690,52.8,76835.47,0.0,-0.00031,0.0,0.03893]
[1779462398705,52.8,76824.05,0.0,-0.00032,0.0,0.03979]
[1779462403739,52.8,76817.33,0.0,-0.00033,0.0,0.0403]
[1779462408774,52.8,76819.16,0.0,-0.00032,0.0,0.04016]
[1779462413809,52.8,76824.79,0.0,-0.00032,0.0,0.03973]
[1779462418844,52.8,76819.92,0.0,-0.00032,0.0,0.0401]
[1779462423890,52.8,76817.86,0.0,-0.00033,0.0,0.04026]
[1779462428914,52.8,76818.04,0.0,-0.00033,0.0,0.04025]
[1779462433950,52.8,76816.24,0.0,-0.00033,0.0,0.04038]
[1779462438985,52.8,76816.74,0.0,-0.00033,0.0,0.04035]
[1779462444021,52.8,76822.14,0.0,-0.00032,0.0,0.03993]
[1779462449055,52.8,76825.07,0.0,-0.00032,0.0,0.03971]
[1779462451460,52.8,76831.07,0.0,-0.00031,0.0,0.03902]
[1779462457111,52.8,76836.15,0.0,-0.00031,0.0,0.03864]
[1779462459125,52.8,76846.92,0.0,-0.0003,0.0,0.03785]
[1779462461531,52.8,76858.87,0.0,-0.0003,0.0,0.037]
[1779462467185,52.8,76856.38,0.0,-0.0003,0.0,0.03717]
[1779462472229,52.8,76854.45,0.0,-0.0003,0.0,0.03731]
[1779462476255,52.8,76845.46,0.0,-0.00031,0.0,0.03796]
[1779462481291,52.8,76848.4,0.0,-0.0003,0.0,0.03775]
[1779462486327,52.8,76850.76,0.0,-0.0003,0.0,0.03758]
[1779462491364,52.8,76849.44,0.0,-0.0003,0.0,0.03767]
[1779462494381,52.8,76837.57,0.0,-0.00031,0.0,0.03854]
[1779462496395,52.8,76827.28,0.0,-0.00032,0.0,0.0393]
[1779462501430,52.8,76823.49,0.0,-0.00032,0.0,0.03958]
[1779462504451,52.8,76806.91,0.0,-0.00033,0.0,0.04085]
[1779462505459,52.8,76798.5,0.0,-0.00034,0.0,0.04151]
[1779462510507,52.8,76806.77,0.0,-0.00033,0.0,0.04086]
[1779462515543,52.8,76804.57,0.0,-0.00033,0.0,0.04078]
[1779462517557,52.8,76790.08,0.0,-0.00034,0.0,0.04192]
[1779462522592,52.8,76798.54,0.0,-0.00033,0.0,0.04125]
[1779462527626,52.8,76795.51,0.0,-0.00034,0.0,0.04149]
[1779462532661,52.8,76789.57,0.0,-0.00034,0.0,0.04196]
[1779462537696,52.8,76791.87,0.0,-0.00034,0.0,0.04178]
[1779462542732,52.8,76792.46,0.0,-0.00034,0.0,0.04173]
[1779462545754,52.8,76780.96,0.0,-0.00035,0.0,0.04265]
[1779462549782,52.8,76771.97,0.0,-0.00035,0.0,0.04338]
[1779462552181,52.8,76781.29,0.0,-0.00035,0.0,0.04262]
[1779462557839,52.8,76791.48,0.0,-0.00034,0.0,0.04181]
[1779462562873,52.8,76783.98,0.0,-0.00034,0.0,0.04241]
[1779462567912,52.8,76789.45,0.0,-0.00034,0.0,0.04197]
[1779462572324,52.8,76793.98,0.0,-0.00034,0.0,0.04135]
[1779462577981,52.8,76797.93,0.0,-0.00033,0.0,0.04105]
[1779462583015,52.8,76801.06,0.0,-0.00033,0.0,0.0408]
[1779462588051,52.8,76799.28,0.0,-0.00033,0.0,0.04094]
[1779462593085,52.8,76797.18,0.0,-0.00033,0.0,0.0411]
[1779462598121,52.8,76797.79,0.0,-0.00033,0.0,0.04106]
[1779462603156,52.8,76800.57,0.0,-0.00033,0.0,0.04084]
[1779462608191,52.8,76801.29,0.0,-0.00033,0.0,0.04078]
[1779462613226,52.8,76803.93,0.0,-0.00033,0.0,0.04058]
[1779462618262,52.8,76800.65,0.0,-0.00033,0.0,0.04083]
[1779462623297,52.8,76796.19,0.0,-0.00033,0.0,0.04118]
[1779462628332,52.8,76796.47,0.0,-0.00033,0.0,0.04116]
[1779462631352,52.8,76807.19,0.0,-0.00032,0.0,0.04008]
[1779462636388,52.8,76809.08,0.0,-0.00032,0.0,0.03993]
[1779462641423,52.8,76815.09,0.0,-0.00032,0.0,0.03948]
[1779462646457,52.8,76813.93,0.0,-0.00032,0.0,0.03957]
[1779462650486,52.8,76803.97,0.0,-0.00033,0.0,0.04033]
[1779462655520,52.8,76798.26,0.0,-0.00033,0.0,0.04077]
[1779462660558,52.8,76801.97,0.0,-0.00033,0.0,0.04048]
[1779462665592,52.8,76795.96,0.0,-0.00033,0.0,0.04095]
[1779462670627,52.8,76793.43,0.0,-0.00033,0.0,0.04114]
[1779462675662,52.8,76792.11,0.0,-0.00034,0.0,0.04125]
[1779462680697,52.8,76790.43,0.0,-0.00034,0.0,0.04138]
[1779462685736,52.8,76790.77,0.0,-0.00034,0.0,0.04135]
[1779462689761,52.8,76782.86,0.0,-0.00034,0.0,0.04198]
[1779462694795,52.8,76774.75,0.0,-0.00035,0.0,0.04237]
[1779462699830,52.8,76769.28,0.0,-0.00035,0.0,0.04281]
[1779462704866,52.8,76765.54,0.0,-0.00035,0.0,0.04311]
[1779462709901,52.8,76764.54,0.0,-0.00035,0.0,0.0432]
[1779462714936,52.8,76765.1,0.0,-0.00035,0.0,0.04315]
[1779462719970,52.8,76768.66,0.0,-0.00035,0.0,0.04286]
[1779462723384,52.8,76749.83,0.0,-0.00036,0.0,0.04442]
[1779462726028,52.8,76758.37,0.0,-0.00036,0.0,0.0437]
[1779462728040,52.8,76766.34,0.0,-0.00035,0.0,0.04305]
[1779462733454,52.8,76767.4,0.0,-0.00035,0.0,0.04296]
[1779462739124,52.8,76768.1,0.0,-0.00035,0.0,0.0429]
[1779462744160,52.8,76768.77,0.0,-0.00035,0.0,0.04285]
[1779462749193,52.8,76768.93,0.0,-0.00035,0.0,0.04284]
[1779462754228,52.8,76759.21,0.0,-0.00035,0.0,0.04337]
[1779462759264,52.8,76761.27,0.0,-0.00035,0.0,0.0432]
[1779462765306,52.8,76762.34,0.0,-0.00035,0.0,0.04311]
[1779462768328,52.8,76752.66,0.0,-0.00036,0.0,0.04391]
[1779462773737,52.8,76751.37,0.0,-0.00036,0.0,0.04402]
[1779462779408,52.8,76752.83,0.0,-0.00036,0.0,0.04389]
[1779462784443,52.8,76749.48,0.0,-0.00036,0.0,0.04417]
[1779462788471,52.8,76740.44,0.0,-0.00037,0.0,0.04494]
[1779462794513,52.8,76739.74,0.0,-0.00037,0.0,0.04499]
[1779462799549,52.8,76739.32,0.0,-0.00037,0.0,0.04503]
[1779462801564,52.8,76729.46,0.0,-0.00038,0.0,0.04588]
[1779462806597,52.8,76720.08,0.0,-0.00038,0.0,0.0467]
[1779462810627,52.8,76710.08,0.0,-0.00039,0.0,0.04758]
[1779462815661,52.8,76707.76,0.0,-0.00039,0.0,0.0475]
[1779462820698,52.8,76705.62,0.0,-0.00039,0.0,0.04769]
[1779462823721,52.8,76696.12,0.0,-0.0004,0.0,0.04855]
[1779462828754,52.8,76692.82,0.0,-0.0004,0.0,0.04886]
[1779462832783,52.8,76706.55,0.0,-0.00039,0.0,0.04761]
[1779462834796,52.8,76714.65,0.0,-0.00039,0.0,0.04689]
[1779462839831,52.8,76714.2,0.0,-0.00039,0.0,0.04693]
[1779462844870,52.8,76713.77,0.0,-0.00039,0.0,0.04697]
[1779462849903,52.8,76715.7,0.0,-0.00038,0.0,0.0468]
[1779462854937,52.8,76709.91,0.0,-0.00039,0.0,0.04731]
[1779462859974,52.8,76708.38,0.0,-0.00039,0.0,0.04745]
[1779462860980,52.8,76696.46,0.0,-0.0004,0.0,0.04852]
[1779462864384,52.8,76688.45,0.0,-0.00041,0.0,0.04926]
[1779462870043,52.8,76692.8,0.0,-0.0004,0.0,0.04886]
[1779462873063,52.8,76697.34,0.0,-0.0004,0.0,0.04815]
[1779462878099,52.8,76700.4,0.0,-0.00039,0.0,0.04787]
[1779462883134,52.8,76699.78,0.0,-0.0004,0.0,0.04793]
[1779462888168,52.8,76699.63,0.0,-0.0004,0.0,0.04794]
[1779462893204,52.8,76700.88,0.0,-0.00039,0.0,0.04783]
[1779462898240,52.8,76705.07,0.0,-0.00039,0.0,0.04745]
[1779462903274,52.8,76712.24,0.0,-0.00039,0.0,0.04682]
[1779462908311,52.8,76713.77,0.0,-0.00038,0.0,0.04668]
[1779462910329,52.8,76726.06,0.0,-0.00037,0.0,0.04561]
[1779462914735,52.8,76734.45,0.0,-0.00037,0.0,0.04489]
[1779462918382,52.8,76726.5,0.0,-0.00037,0.0,0.04557]
[1779462923422,52.8,76730.01,0.0,-0.00037,0.0,0.04527]
[1779462928453,52.8,76727.17,0.0,-0.00037,0.0,0.04552]
[1779462933488,52.8,76725.65,0.0,-0.00037,0.0,0.04537]
[1779462938523,52.8,76726.31,0.0,-0.00037,0.0,0.04531]
[1779462941549,52.8,76735.23,0.0,-0.00037,0.0,0.04455]
[1779462946579,52.8,76736.04,0.0,-0.00036,0.0,0.04449]
[1779462951613,52.8,76734.74,0.0,-0.00037,0.0,0.0446]
[1779462956648,52.8,76731.98,0.0,-0.00037,0.0,0.04483]
[1779462961684,52.8,76742.21,0.0,-0.00036,0.0,0.04397]
[1779462966724,52.8,76747.57,0.0,-0.00036,0.0,0.04352]
[1779462968733,52.8,76755.55,0.0,-0.00035,0.0,0.04287]
[1779462971754,52.8,76766.8,0.0,-0.00034,0.0,0.04196]
[1779462974776,52.8,76778.52,0.0,-0.00033,0.0,0.04103]
[1779462977797,52.8,76787.63,0.0,-0.00033,0.0,0.04033]
[1779462982832,52.8,76776.82,0.0,-0.00034,0.0,0.04117]
[1779462987870,52.8,76769.43,0.0,-0.00034,0.0,0.04175]
[1779462991899,52.8,76775.6,0.0,-0.00033,0.0,0.04101]
[1779462996935,52.8,76773.48,0.0,-0.00034,0.0,0.04117]
[1779462999959,52.8,76785.73,0.0,-0.00033,0.0,0.04022]
[1779463004995,52.8,76766.89,0.0,-0.00034,0.0,0.04169]
[1779463010029,52.8,76767.7,0.0,-0.00034,0.0,0.04163]
[1779463015067,52.8,76762.83,0.0,-0.00034,0.0,0.04202]
[1779463020101,52.8,76765.75,0.0,-0.00034,0.0,0.04178]
[1779463025133,52.8,76767.83,0.0,-0.00034,0.0,0.04162]
[1779463030180,52.8,76770.95,0.0,-0.00034,0.0,0.04137]
[1779463035600,52.8,76769.11,0.0,-0.00034,0.0,0.04152]
[1779463041255,52.8,76770.18,0.0,-0.00034,0.0,0.04143]
[1779463046290,52.8,76772.82,0.0,-0.00034,0.0,0.04123]
[1779463051325,52.8,76774.26,0.0,-0.00033,0.0,0.04086]
[1779463056360,52.8,76770.78,0.0,-0.00034,0.0,0.04113]
[1779463061395,52.8,76772.43,0.0,-0.00033,0.0,0.041]
[1779463066431,52.8,76775.77,0.0,-0.00033,0.0,0.04074]
[1779463071466,52.8,76776.69,0.0,-0.00033,0.0,0.04067]
[1779463076502,52.8,76770.87,0.0,-0.00034,0.0,0.04112]
[1779463081537,52.8,76771.5,0.0,-0.00033,0.0,0.04107]
[1779463085951,52.8,76761.5,0.0,-0.00034,0.0,0.04186]
[1779463092620,52.8,76759.34,0.0,-0.00034,0.0,0.04204]
[1779463097654,52.8,76760.14,0.0,-0.00034,0.0,0.04197]
[1779463100675,52.8,76751.75,0.0,-0.00035,0.0,0.04265]
[1779463106090,52.8,76764.7,0.0,-0.00034,0.0,0.04161]
[1779463111753,52.8,76768.4,0.0,-0.00033,0.0,0.04106]
[1779463116160,52.8,76756.98,0.0,-0.00034,0.0,0.04196]
[1779463119809,52.8,76766.6,0.0,-0.00034,0.0,0.0412]
[1779463124844,52.8,76773.2,0.0,-0.00033,0.0,0.04068]
[1779463129879,52.8,76772.84,0.0,-0.00033,0.0,0.04071]
[1779463134915,52.8,76773.83,0.0,-0.00033,0.0,0.04064]
[1779463139952,52.8,76768.21,0.0,-0.00034,0.0,0.04107]
[1779463144988,52.8,76765.9,0.0,-0.00034,0.0,0.04126]
[1779463150024,52.8,76768.11,0.0,-0.00034,0.0,0.04108]
[1779463155062,52.8,76768.8,0.0,-0.00033,0.0,0.04103]
[1779463160097,52.8,76770.49,0.0,-0.00033,0.0,0.0409]
[1779463165133,52.8,76772.12,0.0,-0.00033,0.0,0.04077]
[1779463170167,52.8,76773.89,0.0,-0.00033,0.0,0.04063]
[1779463172181,52.8,76778.37,0.0,-0.00033,0.0,0.04003]
[1779463177215,52.8,76783.63,0.0,-0.00032,0.0,0.03963]
[1779463183259,52.8,76783.54,0.0,-0.00032,0.0,0.03964]
[1779463188294,52.8,76779.89,0.0,-0.00033,0.0,0.03992]
[1779463193329,52.8,76784.58,0.0,-0.00032,0.0,0.03956]
[1779463198364,52.8,76783.73,0.0,-0.00032,0.0,0.03962]
[1779463203409,52.8,76782.99,0.0,-0.00032,0.0,0.03968]
[1779463208438,52.8,76782.62,0.0,-0.00032,0.0,0.03971]
[1779463213473,52.8,76782.22,0.0,-0.00032,0.0,0.03974]
[1779463218508,52.8,76781.6,0.0,-0.00032,0.0,0.03979]
[1779463223544,52.8,76781.81,0.0,-0.00032,0.0,0.03977]
[1779463228579,52.8,76780.3,0.0,-0.00032,0.0,0.03989]
[1779463234622,52.8,76779.82,0.0,-0.00032,0.0,0.03967]
[1779463239656,52.8,76781.69,0.0,-0.00032,0.0,0.03953]
[1779463244693,52.8,76781.68,0.0,-0.00032,0.0,0.03953]
[1779463252748,52.8,76781.92,0.0,-0.00032,0.0,0.03951]
[1779463257783,52.8,76781.41,0.0,-0.00032,0.0,0.03955]
[1779463262832,52.8,76786.64,0.0,-0.00032,0.0,0.03916]
[1779463264837,52.8,76777.51,0.0,-0.00032,0.0,0.03985]
[1779463267219,52.8,76788.78,0.0,-0.00032,0.0,0.039]
[1779463272890,52.8,76786.65,0.0,-0.00032,0.0,0.03916]
[1779463277289,52.8,76778.8,0.0,-0.00032,0.0,0.03975]
[1779463280946,52.8,76770.33,0.0,-0.00033,0.0,0.0404]
[1779463285980,52.8,76762.86,0.0,-0.00033,0.0,0.04098]
[1779463291017,52.8,76764.23,0.0,-0.00033,0.0,0.04062]
[1779463296051,52.8,76769.67,0.0,-0.00033,0.0,0.0402]
[1779463301085,52.8,76756.78,0.0,-0.00034,0.0,0.0412]
[1779463306120,52.8,76757.91,0.0,-0.00034,0.0,0.04111]
[1779463311155,52.8,76759.36,0.0,-0.00034,0.0,0.041]
[1779463316191,52.8,76758.53,0.0,-0.00034,0.0,0.04106]
[1779463321227,52.8,76753.0,0.0,-0.00034,0.0,0.0415]
[1779463326264,52.8,76744.16,0.0,-0.00035,0.0,0.04221]
[1779463329283,52.8,76730.16,0.0,-0.00036,0.0,0.04335]
[1779463334319,52.8,76732.22,0.0,-0.00035,0.0,0.04318]
[1779463339374,52.8,76738.08,0.0,-0.00035,0.0,0.0427]
[1779463341374,52.8,76724.71,0.0,-0.00036,0.0,0.0438]
[1779463342382,52.8,76712.81,0.0,-0.00037,0.0,0.0448]
[1779463343389,52.8,76703.84,0.0,-0.00038,0.0,0.04557]
[1779463348424,52.8,76695.17,0.0,-0.00038,0.0,0.04633]
[1779463353460,52.8,76704.48,0.0,-0.00037,0.0,0.04524]
[1779463358495,52.8,76713.46,0.0,-0.00037,0.0,0.04447]
[1779463363530,52.8,76715.91,0.0,-0.00036,0.0,0.04427]
[1779463368564,52.8,76716.96,0.0,-0.00036,0.0,0.04418]
[1779463372592,52.8,76701.89,0.0,-0.00037,0.0,0.04546]
[1779463377627,52.8,76693.32,0.0,-0.00038,0.0,0.04621]
[1779463380649,52.8,76683.3,0.0,-0.00039,0.0,0.04709]
[1779463383670,52.8,76673.89,0.0,-0.0004,0.0,0.04794]
[1779463385684,52.8,76659.66,0.0,-0.00041,0.0,0.04924]
[1779463386690,52.8,76651.09,0.0,-0.00042,0.0,0.05004]
[1779463390721,52.8,76643.02,0.0,-0.00042,0.0,0.05081]
[1779463392737,52.8,76631.44,0.0,-0.00043,0.0,0.05193]
[1779463394747,52.8,76620.26,0.0,-0.00044,0.0,0.05303]
[1779463396781,52.8,76605.68,0.0,-0.00046,0.0,0.05449]
[1779463401802,52.8,76599.63,0.0,-0.00046,0.0,0.05511]
[1779463402816,52.8,76609.73,0.0,-0.00045,0.0,0.05408]
[1779463408236,52.8,76613.32,0.0,-0.00045,0.0,0.05372]
[1779463413895,52.8,76614.5,0.0,-0.00045,0.0,0.05328]
[1779463418932,52.8,76613.88,0.0,-0.00045,0.0,0.05334]
[1779463421952,52.8,76606.11,0.0,-0.00045,0.0,0.05413]
[1779463422959,52.8,76595.11,0.0,-0.00046,0.0,0.05525]
[1779463425987,52.8,76580.25,0.0,-0.00048,0.0,0.0568]
[1779463427002,52.8,76560.88,0.0,-0.0005,0.0,0.05889]
[1779463432047,52.8,76584.25,0.0,-0.00047,0.0,0.05638]
[1779463433049,52.8,76593.7,0.0,-0.00046,0.0,0.0554]
[1779463438458,52.8,76579.77,0.0,-0.00048,0.0,0.05685]
[1779463441106,52.8,76566.05,0.0,-0.00049,0.0,0.05833]
[1779463443119,52.8,76573.8,0.0,-0.00048,0.0,0.05749]
[1779463448528,52.8,76573.8,0.0,-0.00048,0.0,0.05749]
[1779463453189,52.8,76583.72,0.0,-0.00047,0.0,0.05644]
[1779463458598,52.8,76594.45,0.0,-0.00046,0.0,0.05532]
[1779463463259,52.8,76603.68,0.0,-0.00046,0.0,0.05437]
[1779463468294,52.8,76606.24,0.0,-0.00045,0.0,0.05411]
[1779463473331,52.8,76588.95,0.0,-0.00047,0.0,0.05556]
[1779463478368,52.8,76584.04,0.0,-0.00047,0.0,0.05607]
[1779463483401,52.8,76582.72,0.0,-0.00047,0.0,0.05621]
[1779463488440,52.8,76562.63,0.0,-0.00049,0.0,0.05835]
[1779463493478,52.8,76569.2,0.0,-0.00049,0.0,0.05764]
[1779463498510,52.8,76560.8,0.0,-0.00049,0.0,0.05855]
[1779463503546,52.8,76556.46,0.0,-0.0005,0.0,0.05902]
[1779463505576,52.8,76547.99,0.0,-0.00051,0.0,0.05996]
[1779463507575,52.8,76530.17,0.0,-0.00053,0.0,0.06197]
[1779463509591,52.8,76522.35,0.0,-0.00053,0.0,0.06288]
[1779463510598,52.8,76512.25,0.0,-0.00054,0.0,0.06406]
[1779463512613,52.8,76501.48,0.0,-0.00056,0.0,0.06534]
[1779463513618,52.8,76510.56,0.0,-0.00055,0.0,0.06426]
[1779463516639,52.8,76526.71,0.0,-0.00053,0.0,0.06237]
[1779463518657,52.8,76542.86,0.0,-0.00051,0.0,0.06053]
[1779463521686,52.8,76554.83,0.0,-0.0005,0.0,0.0592]
[1779463527100,52.8,76553.88,0.0,-0.0005,0.0,0.05931]
[1779463529744,52.8,76562.65,0.0,-0.00049,0.0,0.05835]
[1779463534778,52.8,76564.1,0.0,-0.00049,0.0,0.05785]
[1779463537184,52.8,76576.84,0.0,-0.00048,0.0,0.05649]
[1779463542835,52.8,76583.39,0.0,-0.00047,0.0,0.0558]
[1779463547870,52.8,76579.19,0.0,-0.00047,0.0,0.05624]
[1779463548878,52.8,76587.95,0.0,-0.00046,0.0,0.05533]
[1779463553914,52.8,76582.45,0.0,-0.00047,0.0,0.0559]
[1779463558948,52.8,76588.95,0.0,-0.00046,0.0,0.05523]
[1779463563983,52.8,76598.16,0.0,-0.00046,0.0,0.05428]
[1779463566004,52.8,76609.89,0.0,-0.00044,0.0,0.0531]
[1779463567402,52.8,76619.03,0.0,-0.00044,0.0,0.0522]
[1779463571041,52.8,76631.04,0.0,-0.00043,0.0,0.05103]
[1779463576079,52.8,76628.0,0.0,-0.00043,0.0,0.05133]
[1779463581115,52.8,76630.1,0.0,-0.00043,0.0,0.05112]
[1779463586150,52.8,76634.25,0.0,-0.00042,0.0,0.05072]
[1779463591185,52.8,76633.95,0.0,-0.00042,0.0,0.05045]
[1779463596219,52.8,76634.44,0.0,-0.00042,0.0,0.0504]
[1779463601257,52.8,76635.74,0.0,-0.00042,0.0,0.05028]
[1779463607717,52.8,76635.36,0.0,-0.00042,0.0,0.05031]
[1779463613344,52.8,76641.76,0.0,-0.00041,0.0,0.04971]
[1779463615355,52.8,76651.15,0.0,-0.00041,0.0,0.04883]
[1779463620391,52.8,76653.57,0.0,-0.0004,0.0,0.04861]
[1779463625427,52.8,76653.2,0.0,-0.0004,0.0,0.04865]
[1779463630462,52.8,76653.28,0.0,-0.0004,0.0,0.04864]
[1779463635502,52.8,76681.33,0.0,-0.00038,0.0,0.04612]
[1779463636509,52.8,76691.55,0.0,-0.00037,0.0,0.04523]
[1779463641546,52.8,76695.4,0.0,-0.00037,0.0,0.0449]
[1779463645586,52.8,76705.41,0.0,-0.00036,0.0,0.04405]
[1779463646590,52.8,76719.43,0.0,-0.00035,0.0,0.04289]
[1779463651635,52.8,76722.11,0.0,-0.00035,0.0,0.04241]
[1779463656655,52.8,76719.47,0.0,-0.00035,0.0,0.04262]
[1779463661693,52.8,76721.8,0.0,-0.00035,0.0,0.04243]
[1779463664712,52.8,76729.96,0.0,-0.00034,0.0,0.04177]
[1779463669747,52.8,76731.54,0.0,-0.00034,0.0,0.04165]
[1779463674782,52.8,76733.32,0.0,-0.00034,0.0,0.0415]
[1779463679816,52.8,76731.57,0.0,-0.00034,0.0,0.04164]
[1779463684853,52.8,76741.58,0.0,-0.00033,0.0,0.04085]
[1779463689889,52.8,76749.12,0.0,-0.00033,0.0,0.04027]
[1779463694921,52.8,76752.71,0.0,-0.00033,0.0,0.03999]
[1779463699957,52.8,76753.71,0.0,-0.00033,0.0,0.03991]
[1779463704992,52.8,76754.57,0.0,-0.00033,0.0,0.03985]
[1779463710031,52.8,76759.36,0.0,-0.00032,0.0,0.03948]
[1779463715069,52.8,76753.51,0.0,-0.00032,0.0,0.03967]
[1779463718493,52.8,76764.64,0.0,-0.00032,0.0,0.03883]
[1779463724129,52.8,76758.54,0.0,-0.00032,0.0,0.03929]
[1779463729165,52.8,76755.23,0.0,-0.00032,0.0,0.03954]
[1779463734201,52.8,76759.46,0.0,-0.00032,0.0,0.03922]
[1779463739238,52.8,76758.22,0.0,-0.00032,0.0,0.03932]
[1779463744270,52.8,76763.6,0.0,-0.00032,0.0,0.03891]
[1779463748300,52.8,76775.07,0.0,-0.00031,0.0,0.03806]
[1779463751322,52.8,76787.73,0.0,-0.0003,0.0,0.03714]
[1779463753333,52.8,76795.66,0.0,-0.0003,0.0,0.03657]
[1779463755348,52.8,76804.93,0.0,-0.00029,0.0,0.03592]
[1779463760383,52.8,76814.08,0.0,-0.00029,0.0,0.03529]
[1779463762399,52.8,76824.5,0.0,-0.00028,0.0,0.03458]
[1779463767434,52.8,76820.0,0.0,-0.00028,0.0,0.03489]
[1779463772467,52.8,76815.32,0.0,-0.00028,0.0,0.03498]
[1779463777501,52.8,76812.41,0.0,-0.00029,0.0,0.03518]
[1779463782539,52.8,76812.07,0.0,-0.00029,0.0,0.0352]
[1779463787575,52.8,76810.8,0.0,-0.00029,0.0,0.03529]
[1779463792611,52.8,76808.86,0.0,-0.00029,0.0,0.03542]
[1779463797646,52.8,76810.18,0.0,-0.00029,0.0,0.03533]
[1779463799660,52.8,76826.49,0.0,-0.00028,0.0,0.03423]
[1779463802685,52.8,76835.06,0.0,-0.00027,0.0,0.03366]
[1779463804695,52.8,76819.97,0.0,-0.00028,0.0,0.03466]
[1779463809730,52.8,76823.48,0.0,-0.00028,0.0,0.03443]
[1779463812754,52.8,76833.84,0.0,-0.00027,0.0,0.03374]
[1779463816782,52.8,76844.51,0.0,-0.00027,0.0,0.03304]
[1779463818793,52.8,76852.58,0.0,-0.00026,0.0,0.03253]
[1779463823830,52.8,76860.11,0.0,-0.00026,0.0,0.03205]
[1779463828865,52.8,76868.89,0.0,-0.00025,0.0,0.0315]
[1779463829884,52.8,76876.98,0.0,-0.00025,0.0,0.03101]
[1779463831885,52.8,76884.72,0.0,-0.00024,0.0,0.03034]
[1779463836920,52.8,76879.13,0.0,-0.00025,0.0,0.03067]
[1779463841954,52.8,76883.79,0.0,-0.00024,0.0,0.03039]
[1779463846994,52.8,76876.89,0.0,-0.00025,0.0,0.03081]
[1779463852035,52.8,76877.79,0.0,-0.00025,0.0,0.03075]
[1779463855067,52.8,76886.31,0.0,-0.00024,0.0,0.03024]
[1779463859086,52.8,76896.0,0.0,-0.00024,0.0,0.02967]
[1779463864120,52.8,76897.13,0.0,-0.00024,0.0,0.02961]
[1779463866195,52.8,76907.54,0.0,-0.00023,0.0,0.029]
[1779463867180,52.8,76930.82,0.0,-0.00022,0.0,0.0277]
[1779463871198,52.8,76939.45,0.0,-0.00022,0.0,0.02723]
[1779463875226,52.8,76949.18,0.0,-0.00021,0.0,0.02671]
[1779463880268,52.8,76946.49,0.0,-0.00021,0.0,0.02685]
[1779463881268,52.8,76934.04,0.0,-0.00022,0.0,0.02752]
[1779463882285,52.8,76915.52,0.0,-0.00023,0.0,0.02855]
[1779463887312,52.8,76911.17,0.0,-0.00023,0.0,0.0288]
[1779463892349,52.8,76897.15,0.0,-0.00024,0.0,0.02941]
[1779463896376,52.8,76887.71,0.0,-0.00024,0.0,0.02996]
[1779463898389,52.8,76879.69,0.0,-0.00024,0.0,0.03044]
[1779463901411,52.8,76888.41,0.0,-0.00024,0.0,0.02992]
[1779463904432,52.8,76898.24,0.0,-0.00023,0.0,0.02934]
[1779463909887,52.8,76898.24,0.0,-0.00023,0.0,0.02934]
[1779463915510,52.8,76898.98,0.0,-0.00023,0.0,0.0293]
[1779463918530,52.8,76889.13,0.0,-0.00024,0.0,0.02988]
[1779463921554,52.8,76880.46,0.0,-0.00024,0.0,0.03039]
[1779463926589,52.8,76892.89,0.0,-0.00024,0.0,0.02966]
[1779463931625,52.8,76896.2,0.0,-0.00024,0.0,0.02946]
[1779463936659,52.8,76901.64,0.0,-0.00023,0.0,0.02915]
[1779463940098,52.8,76916.67,0.0,-0.00023,0.0,0.02829]
[1779463945728,52.8,76927.1,0.0,-0.00022,0.0,0.02772]
[1779463950168,52.8,76911.72,0.0,-0.00023,0.0,0.02857]
[1779463955804,52.8,76902.59,0.0,-0.00023,0.0,0.0289]
[1779463960838,52.8,76902.2,0.0,-0.00023,0.0,0.02892]
[1779463965874,52.8,76901.78,0.0,-0.00023,0.0,0.02895]
[1779463970917,52.8,76899.71,0.0,-0.00023,0.0,0.02907]
[1779463974958,52.8,76909.56,0.0,-0.00023,0.0,0.0285]
[1779463979994,52.8,76915.86,0.0,-0.00022,0.0,0.02815]
[1779463983015,52.8,76923.77,0.0,-0.00022,0.0,0.02771]
[1779463988054,52.8,76923.51,0.0,-0.00022,0.0,0.02773]
[1779463989060,52.8,76914.59,0.0,-0.00023,0.0,0.02822]
[1779463994096,52.8,76907.08,0.0,-0.00023,0.0,0.02864]
[1779463999133,52.8,76899.26,0.0,-0.00023,0.0,0.02909]
[1779464001144,52.8,76890.08,0.0,-0.00024,0.0,0.02962]
[1779464006184,52.8,76876.03,0.0,-0.00024,0.0,0.03046]
[1779464011218,52.8,76865.82,0.0,-0.00025,0.0,0.03087]
[1779464016254,52.8,76865.75,0.0,-0.00025,0.0,0.03087]
[1779464021288,52.8,76871.15,0.0,-0.00025,0.0,0.03055]
[1779464026324,52.8,76873.45,0.0,-0.00024,0.0,0.03041]
[1779464028337,52.8,76882.33,0.0,-0.00024,0.0,0.02988]
[1779464033373,52.8,76876.68,0.0,-0.00024,0.0,0.03022]
[1779464038414,52.8,76873.71,0.0,-0.00024,0.0,0.03039]
[1779464043443,52.8,76876.29,0.0,-0.00024,0.0,0.03024]
[1779464048477,52.8,76877.15,0.0,-0.00024,0.0,0.03019]
[1779464053513,52.8,76877.6,0.0,-0.00024,0.0,0.03016]
[1779464056535,52.8,76887.13,0.0,-0.00024,0.0,0.0296]
[1779464061568,52.8,76886.46,0.0,-0.00024,0.0,0.02964]
[1779464067610,52.8,76884.77,0.0,-0.00024,0.0,0.02974]
[1779464072646,52.8,76880.66,0.0,-0.00024,0.0,0.02978]
[1779464077681,52.8,76878.97,0.0,-0.00024,0.0,0.02988]
[1779464079695,52.8,76862.01,0.0,-0.00025,0.0,0.0309]
[1779464081082,52.8,76852.25,0.0,-0.00025,0.0,0.03149]
[1779464086744,52.8,76844.82,0.0,-0.00026,0.0,0.03196]
[1779464092785,52.8,76841.79,0.0,-0.00026,0.0,0.03215]
[1779464097839,52.8,76847.37,0.0,-0.00026,0.0,0.0318]
[1779464102873,52.8,76848.06,0.0,-0.00026,0.0,0.03176]
[1779464107907,52.8,76848.07,0.0,-0.00026,0.0,0.03175]
[1779464112943,52.8,76849.93,0.0,-0.00026,0.0,0.03164]
[1779464117980,52.8,76853.8,0.0,-0.00025,0.0,0.0314]
[1779464123013,52.8,76852.37,0.0,-0.00025,0.0,0.03149]
[1779464128047,52.8,76844.12,0.0,-0.00026,0.0,0.032]
[1779464133083,52.8,76843.02,0.0,-0.00026,0.0,0.03186]
[1779464138118,52.8,76847.73,0.0,-0.00025,0.0,0.03157]
[1779464143160,52.8,76847.47,0.0,-0.00025,0.0,0.03158]
[1779464147188,52.8,76837.27,0.0,-0.00026,0.0,0.03222]
[1779464152224,52.8,76831.81,0.0,-0.00026,0.0,0.03257]
[1779464155245,52.8,76841.55,0.0,-0.00026,0.0,0.03195]
[1779464161292,52.8,76845.54,0.0,-0.00026,0.0,0.0317]
[1779464166327,52.8,76851.2,0.0,-0.00025,0.0,0.03135]
[1779464172368,52.8,76851.95,0.0,-0.00025,0.0,0.03131]
[1779464175389,52.8,76851.73,0.0,-0.00025,0.0,0.03132]
[1779464177403,52.8,76851.32,0.0,-0.00025,0.0,0.03134]
[1779464182440,52.8,76857.35,0.0,-0.00025,0.0,0.03097]
[1779464187474,52.8,76855.98,0.0,-0.00025,0.0,0.03106]
[1779464190495,52.8,76848.2,0.0,-0.00025,0.0,0.03154]
[1779464195530,52.8,76848.61,0.0,-0.00025,0.0,0.0313]
[1779464199557,52.8,76839.43,0.0,-0.00026,0.0,0.03187]
[1779464203588,52.8,76854.52,0.0,-0.00025,0.0,0.03094]
[1779464206607,52.8,76846.37,0.0,-0.00025,0.0,0.03144]
[1779464212019,52.8,76850.31,0.0,-0.00025,0.0,0.0312]
[1779464217686,52.8,76851.74,0.0,-0.00025,0.0,0.03111]
[1779464222722,52.8,76853.09,0.0,-0.00025,0.0,0.03103]
[1779464227757,52.8,76840.42,0.0,-0.00026,0.0,0.03181]
[1779464229771,52.8,76831.55,0.0,-0.00026,0.0,0.03237]
[1779464230778,52.8,76820.88,0.0,-0.00027,0.0,0.03306]
[1779464235812,52.8,76821.41,0.0,-0.00027,0.0,0.03302]
[1779464240848,52.8,76812.33,0.0,-0.00027,0.0,0.03362]
[1779464242236,52.8,76802.55,0.0,-0.00028,0.0,0.03427]
[1779464243869,52.8,76792.16,0.0,-0.00028,0.0,0.03497]
[1779464244876,52.8,76783.72,0.0,-0.00029,0.0,0.03555]
[1779464249911,52.8,76767.76,0.0,-0.0003,0.0,0.03667]
[1779464252306,52.8,76774.9,0.0,-0.00029,0.0,0.03593]
[1779464257973,52.8,76761.82,0.0,-0.0003,0.0,0.03686]
[1779464263002,52.8,76755.62,0.0,-0.00031,0.0,0.0373]
[1779464268044,52.8,76764.22,0.0,-0.0003,0.0,0.03669]
[1779464272449,52.8,76756.07,0.0,-0.00031,0.0,0.03727]
[1779464277481,52.8,76747.93,0.0,-0.00031,0.0,0.03787]
[1779464282143,52.8,76739.32,0.0,-0.00032,0.0,0.0385]
[1779464287178,52.8,76740.44,0.0,-0.00032,0.0,0.03842]
[1779464292213,52.8,76736.93,0.0,-0.00032,0.0,0.03868]
[1779464295239,52.8,76728.69,0.0,-0.00032,0.0,0.0393]
[1779464300273,52.8,76723.59,0.0,-0.00033,0.0,0.03969]
[1779464301281,52.8,76714.4,0.0,-0.00033,0.0,0.04041]
[1779464303293,52.8,76706.28,0.0,-0.00034,0.0,0.04104]
[1779464308328,52.8,76707.44,0.0,-0.00034,0.0,0.04095]
[1779464312357,52.8,76685.06,0.0,-0.00035,0.0,0.04249]
[1779464315378,52.8,76668.41,0.0,-0.00036,0.0,0.04387]
[1779464318399,52.8,76677.71,0.0,-0.00036,0.0,0.04309]
[1779464319408,52.8,76686.3,0.0,-0.00035,0.0,0.04238]
[1779464324441,52.8,76685.72,0.0,-0.00035,0.0,0.04243]
[1779464329478,52.8,76682.75,0.0,-0.00035,0.0,0.04268]
[1779464334512,52.8,76679.47,0.0,-0.00036,0.0,0.04295]
[1779464339548,52.8,76688.15,0.0,-0.00035,0.0,0.04223]
[1779464340555,52.8,76696.67,0.0,-0.00034,0.0,0.04155]
[1779464345592,52.8,76694.8,0.0,-0.00034,0.0,0.0417]
[1779464348622,52.8,76662.75,0.0,-0.00037,0.0,0.04435]
[1779464350001,52.8,76642.37,0.0,-0.00038,0.0,0.04611]
[1779464351737,52.8,76633.27,0.0,-0.00039,0.0,0.04692]
[1779464352676,52.8,76623.34,0.0,-0.0004,0.0,0.04782]
[1779464354690,52.8,76614.4,0.0,-0.00041,0.0,0.04864]
[1779464358719,52.8,76625.02,0.0,-0.0004,0.0,0.04766]
[1779464360086,52.8,76633.53,0.0,-0.00039,0.0,0.0469]
[1779464362748,52.8,76642.09,0.0,-0.00038,0.0,0.04613]
[1779464364761,52.8,76651.52,0.0,-0.00038,0.0,0.04531]
[1779464370159,52.8,76652.15,0.0,-0.00038,0.0,0.04526]
[1779464375839,52.8,76656.77,0.0,-0.00037,0.0,0.04458]
[1779464380875,52.8,76651.45,0.0,-0.00037,0.0,0.04503]
[1779464385908,52.8,76650.65,0.0,-0.00038,0.0,0.0451]
[1779464388929,52.8,76642.39,0.0,-0.00038,0.0,0.04582]
[1779464393969,52.8,76645.52,0.0,-0.00038,0.0,0.04555]
[1779464399005,52.8,76641.91,0.0,-0.00038,0.0,0.04586]
[1779464404060,52.8,76634.16,0.0,-0.00039,0.0,0.04655]
[1779464409085,52.8,76636.67,0.0,-0.00039,0.0,0.04633]
[1779464414120,52.8,76635.85,0.0,-0.00039,0.0,0.0464]
[1779464419156,52.8,76627.2,0.0,-0.00039,0.0,0.04717]
[1779464423183,52.8,76640.06,0.0,-0.00038,0.0,0.04603]
[1779464428221,52.8,76638.28,0.0,-0.00039,0.0,0.04618]
[1779464433254,52.8,76637.56,0.0,-0.00038,0.0,0.04596]
[1779464436276,52.8,76629.09,0.0,-0.00039,0.0,0.04671]
[1779464439296,52.8,76620.32,0.0,-0.0004,0.0,0.0475]
[1779464444348,52.8,76612.42,0.0,-0.0004,0.0,0.04822]
[1779464447363,52.8,76604.22,0.0,-0.00041,0.0,0.04898]
[1779464448373,52.8,76593.55,0.0,-0.00042,0.0,0.04998]
[1779464450740,52.8,76583.38,0.0,-0.00043,0.0,0.05096]
[1779464456427,52.8,76591.15,0.0,-0.00042,0.0,0.05021]
[1779464461461,52.8,76591.62,0.0,-0.00042,0.0,0.05017]
[1779464466504,52.8,76593.74,0.0,-0.00042,0.0,0.04996]
[1779464471540,52.8,76592.27,0.0,-0.00042,0.0,0.0501]
[1779464476572,52.8,76590.76,0.0,-0.00042,0.0,0.05025]
[1779464481607,52.8,76592.51,0.0,-0.00042,0.0,0.05008]
[1779464485636,52.8,76602.25,0.0,-0.00041,0.0,0.04916]
[1779464490672,52.8,76598.71,0.0,-0.00042,0.0,0.04949]
[1779464495705,52.8,76596.91,0.0,-0.00041,0.0,0.04936]
[1779464500744,52.8,76597.31,0.0,-0.00041,0.0,0.04932]
[1779464503765,52.8,76587.37,0.0,-0.00042,0.0,0.05026]
[1779464508796,52.8,76585.35,0.0,-0.00042,0.0,0.05045]
[1779464513833,52.8,76572.73,0.0,-0.00044,0.0,0.05168]
[1779464518867,52.8,76572.89,0.0,-0.00044,0.0,0.05166]
[1779464522895,52.8,76582.64,0.0,-0.00043,0.0,0.05072]
[1779464527931,52.8,76586.47,0.0,-0.00042,0.0,0.05035]
[1779464532966,52.8,76583.11,0.0,-0.00043,0.0,0.05067]
[1779464538000,52.8,76585.22,0.0,-0.00042,0.0,0.05047]
[1779464543039,52.8,76587.75,0.0,-0.00042,0.0,0.05023]
[1779464548074,52.8,76594.42,0.0,-0.00042,0.0,0.04959]
[1779464553110,52.8,76595.5,0.0,-0.00041,0.0,0.04919]
[1779464558146,52.8,76600.34,0.0,-0.00041,0.0,0.04873]
[1779464563181,52.8,76609.45,0.0,-0.0004,0.0,0.04789]
[1779464568217,52.8,76617.04,0.0,-0.0004,0.0,0.0472]
[1779464573250,52.8,76616.79,0.0,-0.0004,0.0,0.04723]
[1779464578285,52.8,76617.75,0.0,-0.00039,0.0,0.04714]
[1779464583321,52.8,76612.32,0.0,-0.0004,0.0,0.04763]
[1779464588355,52.8,76614.16,0.0,-0.0004,0.0,0.04747]
[1779464593392,52.8,76614.34,0.0,-0.0004,0.0,0.04745]
[1779464597421,52.8,76622.19,0.0,-0.00039,0.0,0.04674]
[1779464602453,52.8,76623.76,0.0,-0.00039,0.0,0.0466]
[1779464607488,52.8,76625.8,0.0,-0.00039,0.0,0.04642]
[1779464612525,52.8,76624.21,0.0,-0.00039,0.0,0.04627]
[1779464617560,52.8,76628.55,0.0,-0.00038,0.0,0.04589]
[1779464622596,52.8,76623.71,0.0,-0.00039,0.0,0.04632]
[1779464627631,52.8,76622.2,0.0,-0.00039,0.0,0.04645]
[1779464631658,52.8,76613.69,0.0,-0.0004,0.0,0.04721]
[1779464636695,52.8,76609.97,0.0,-0.0004,0.0,0.04755]
[1779464641731,52.8,76613.77,0.0,-0.0004,0.0,0.04721]
[1779464646765,52.8,76618.75,0.0,-0.00039,0.0,0.04676]
[1779464651801,52.8,76619.53,0.0,-0.00039,0.0,0.04669]
[1779464656837,52.8,76619.12,0.0,-0.00039,0.0,0.04672]
[1779464661873,52.8,76618.48,0.0,-0.00039,0.0,0.04678]
[1779464666907,52.8,76620.77,0.0,-0.00039,0.0,0.04658]
[1779464671942,52.8,76612.51,0.0,-0.00039,0.0,0.04702]
[1779464675972,52.8,76602.86,0.0,-0.0004,0.0,0.0479]
[1779464677990,52.8,76617.4,0.0,-0.00039,0.0,0.04659]
[1779464683021,52.8,76625.66,0.0,-0.00038,0.0,0.04585]
[1779464688055,52.8,76633.94,0.0,-0.00038,0.0,0.04513]
[1779464693092,52.8,76634.51,0.0,-0.00038,0.0,0.04508]
[1779464698126,52.8,76634.11,0.0,-0.00038,0.0,0.04512]
[1779464703160,52.8,76638.53,0.0,-0.00037,0.0,0.04474]
[1779464708196,52.8,76637.2,0.0,-0.00037,0.0,0.04485]
[1779464713234,52.8,76631.99,0.0,-0.00038,0.0,0.0453]
[1779464718265,52.8,76637.13,0.0,-0.00037,0.0,0.04486]
[1779464723300,52.8,76641.55,0.0,-0.00037,0.0,0.04448]
[1779464728341,52.8,76640.73,0.0,-0.00037,0.0,0.04455]
[1779464733370,52.8,76641.42,0.0,-0.00037,0.0,0.04421]
[1779464738408,52.8,76641.55,0.0,-0.00037,0.0,0.0442]
[1779464743443,52.8,76648.19,0.0,-0.00036,0.0,0.04364]
[1779464749482,52.8,76647.9,0.0,-0.00036,0.0,0.04366]
[1779464754519,52.8,76650.49,0.0,-0.00036,0.0,0.04344]
[1779464759555,52.8,76647.54,0.0,-0.00036,0.0,0.04369]
[1779464764589,52.8,76649.68,0.0,-0.00036,0.0,0.04351]
[1779464769625,52.8,76649.51,0.0,-0.00036,0.0,0.04352]
[1779464774660,52.8,76650.02,0.0,-0.00036,0.0,0.04348]
[1779464779694,52.8,76646.41,0.0,-0.00036,0.0,0.04378]
[1779464784729,52.8,76644.14,0.0,-0.00037,0.0,0.04398]
[1779464789764,52.8,76647.06,0.0,-0.00036,0.0,0.04373]
[1779464794799,52.8,76651.16,0.0,-0.00036,0.0,0.04311]
[1779464799835,52.8,76653.79,0.0,-0.00036,0.0,0.04289]
[1779464805876,52.8,76654.93,0.0,-0.00036,0.0,0.0428]
[1779464810911,52.8,76649.81,0.0,-0.00036,0.0,0.04322]
[1779464816954,52.8,76648.75,0.0,-0.00036,0.0,0.04331]
[1779464821989,52.8,76651.67,0.0,-0.00036,0.0,0.04307]
[1779464827024,52.8,76652.5,0.0,-0.00036,0.0,0.043]
[1779464832059,52.8,76654.05,0.0,-0.00036,0.0,0.04287]
[1779464835080,52.8,76662.39,0.0,-0.00035,0.0,0.04219]
[1779464840120,52.8,76662.72,0.0,-0.00035,0.0,0.04216]
[1779464845151,52.8,76668.39,0.0,-0.00035,0.0,0.0417]
[1779464849179,52.8,76651.35,0.0,-0.00036,0.0,0.0431]
[1779464853208,52.8,76657.76,0.0,-0.00035,0.0,0.0423]
[1779464858244,52.8,76661.03,0.0,-0.00035,0.0,0.04203]
[1779464863665,52.8,76668.14,0.0,-0.00034,0.0,0.04145]
[1779464869320,52.8,76672.73,0.0,-0.00034,0.0,0.04109]
[1779464874357,52.8,76675.84,0.0,-0.00034,0.0,0.04084]
[1779464879394,52.8,76675.94,0.0,-0.00034,0.0,0.04083]
[1779464884427,52.8,76678.26,0.0,-0.00034,0.0,0.04065]
[1779464889463,52.8,76674.7,0.0,-0.00034,0.0,0.04093]
[1779464893877,52.8,76665.2,0.0,-0.00035,0.0,0.04169]
[1779464898526,52.8,76655.61,0.0,-0.00035,0.0,0.04247]
[1779464903947,52.8,76652.03,0.0,-0.00036,0.0,0.04277]
[1779464909603,52.8,76646.41,0.0,-0.00036,0.0,0.04323]
[1779464914649,52.8,76643.83,0.0,-0.00036,0.0,0.04317]
[1779464919676,52.8,76645.4,0.0,-0.00036,0.0,0.04304]
[1779464924712,52.8,76640.47,0.0,-0.00036,0.0,0.04345]
[1779464926726,52.8,76632.64,0.0,-0.00037,0.0,0.04412]
[1779464931760,52.8,76625.11,0.0,-0.00037,0.0,0.04476]
[1779464936796,52.8,76624.24,0.0,-0.00038,0.0,0.04484]
[1779464941830,52.8,76626.89,0.0,-0.00037,0.0,0.04461]
[1779464944231,52.8,76636.13,0.0,-0.00037,0.0,0.04382]
[1779464949889,52.8,76636.5,0.0,-0.00037,0.0,0.04379]
[1779464954925,52.8,76637.82,0.0,-0.00036,0.0,0.04368]
[1779464959959,52.8,76636.27,0.0,-0.00037,0.0,0.04381]
[1779464964994,52.8,76642.29,0.0,-0.00036,0.0,0.0433]
[1779464970032,52.8,76640.56,0.0,-0.00036,0.0,0.04345]
[1779464975073,52.8,76647.46,0.0,-0.00036,0.0,0.0426]
[1779464979096,52.8,76655.84,0.0,-0.00035,0.0,0.04191]
[1779464984133,52.8,76644.08,0.0,-0.00036,0.0,0.04288]
[1779464987154,52.8,76635.71,0.0,-0.00036,0.0,0.04358]
[1779464992188,52.8,76641.08,0.0,-0.00036,0.0,0.04313]
[1779464997224,52.8,76637.2,0.0,-0.00036,0.0,0.04345]
[1779465002260,52.8,76632.75,0.0,-0.00037,0.0,0.04383]
[1779465007300,52.8,76632.09,0.0,-0.00037,0.0,0.04388]
[1779465012331,52.8,76628.08,0.0,-0.00037,0.0,0.04422]
[1779465018374,52.8,76629.81,0.0,-0.00037,0.0,0.04408]
[1779465023406,52.8,76632.47,0.0,-0.00037,0.0,0.04385]
[1779465028441,52.8,76632.36,0.0,-0.00037,0.0,0.04386]
[1779465033477,52.8,76630.16,0.0,-0.00037,0.0,0.04377]
[1779465036498,52.8,76622.14,0.0,-0.00037,0.0,0.04445]
[1779465040540,52.8,76599.14,0.0,-0.00039,0.0,0.04646]
[1779465043548,52.8,76591.41,0.0,-0.0004,0.0,0.04716]
[1779465047578,52.8,76580.58,0.0,-0.00041,0.0,0.04815]
[1779465049596,52.8,76600.76,0.0,-0.00039,0.0,0.04632]
[1779465050602,52.8,76609.79,0.0,-0.00038,0.0,0.04552]
[1779465055636,52.8,76611.53,0.0,-0.00038,0.0,0.04537]
[1779465060671,52.8,76613.12,0.0,-0.00038,0.0,0.04523]
[1779465063691,52.8,76621.54,0.0,-0.00037,0.0,0.0445]
[1779465068727,52.8,76631.69,0.0,-0.00036,0.0,0.04364]
[1779465073765,52.8,76629.37,0.0,-0.00037,0.0,0.04383]
[1779465077798,52.8,76638.96,0.0,-0.00036,0.0,0.04303]
[1779465080811,52.8,76650.83,0.0,-0.00035,0.0,0.04205]
[1779465083838,52.8,76664.2,0.0,-0.00034,0.0,0.04098]
[1779465088871,52.8,76669.3,0.0,-0.00034,0.0,0.04057]
[1779465093905,52.8,76669.82,0.0,-0.00033,0.0,0.04027]
[1779465098942,52.8,76674.34,0.0,-0.00033,0.0,0.03992]
[1779465103977,52.8,76677.7,0.0,-0.00033,0.0,0.03966]
[1779465108020,52.8,76685.44,0.0,-0.00032,0.0,0.03906]
[1779465112032,52.8,76693.44,0.0,-0.00032,0.0,0.03846]
[1779465117067,52.8,76701.34,0.0,-0.00031,0.0,0.03787]
[1779465122102,52.8,76702.81,0.0,-0.00031,0.0,0.03776]
[1779465127138,52.8,76710.18,0.0,-0.00031,0.0,0.03722]
[1779465132173,52.8,76715.13,0.0,-0.0003,0.0,0.03686]
[1779465136202,52.8,76705.53,0.0,-0.00031,0.0,0.03756]
[1779465138214,52.8,76696.43,0.0,-0.00032,0.0,0.03823]
[1779465143250,52.8,76702.05,0.0,-0.00031,0.0,0.03782]
[1779465145263,52.8,76711.07,0.0,-0.00031,0.0,0.03716]
[1779465150298,52.8,76716.23,0.0,-0.0003,0.0,0.03678]
[1779465155333,52.8,76717.74,0.0,-0.0003,0.0,0.03643]
[1779465160368,52.8,76722.46,0.0,-0.0003,0.0,0.0361]
[1779465165408,52.8,76718.34,0.0,-0.0003,0.0,0.03639]
[1779465167420,52.8,76707.41,0.0,-0.00031,0.0,0.03718]
[1779465171446,52.8,76699.41,0.0,-0.00031,0.0,0.03777]
[1779465176482,52.8,76697.16,0.0,-0.00031,0.0,0.03793]
[1779465181517,52.8,76696.54,0.0,-0.00031,0.0,0.03798]
[1779465186551,52.8,76694.91,0.0,-0.00032,0.0,0.0381]
[1779465191589,52.8,76700.95,0.0,-0.00031,0.0,0.03765]
[1779465196621,52.8,76706.88,0.0,-0.00031,0.0,0.03722]
[1779465201657,52.8,76702.48,0.0,-0.00031,0.0,0.03754]
[1779465208706,52.8,76699.97,0.0,-0.00031,0.0,0.03772]
[1779465211725,52.8,76705.42,0.0,-0.00031,0.0,0.03708]
[1779465216763,52.8,76707.07,0.0,-0.00031,0.0,0.03696]
[1779465221796,52.8,76707.43,0.0,-0.0003,0.0,0.03693]
[1779465226831,52.8,76707.69,0.0,-0.0003,0.0,0.03692]
[1779465231866,52.8,76707.18,0.0,-0.00031,0.0,0.03695]
[1779465236903,52.8,76706.44,0.0,-0.00031,0.0,0.03701]
[1779465241936,52.8,76706.84,0.0,-0.00031,0.0,0.03698]
[1779465246971,52.8,76714.25,0.0,-0.0003,0.0,0.03644]
[1779465252012,52.8,76714.98,0.0,-0.0003,0.0,0.03639]
[1779465257042,52.8,76713.25,0.0,-0.0003,0.0,0.03652]
[1779465262079,52.8,76713.75,0.0,-0.0003,0.0,0.03648]
[1779465267114,52.8,76715.25,0.0,-0.0003,0.0,0.03637]
[1779465272148,52.8,76716.09,0.0,-0.0003,0.0,0.03607]
[1779465278190,52.8,76716.94,0.0,-0.0003,0.0,0.03601]
[1779465283226,52.8,76718.3,0.0,-0.0003,0.0,0.03592]
[1779465288263,52.8,76718.56,0.0,-0.0003,0.0,0.0359]
[1779465293297,52.8,76717.97,0.0,-0.0003,0.0,0.03594]
[1779465298331,52.8,76721.5,0.0,-0.00029,0.0,0.03569]
[1779465303367,52.8,76714.88,0.0,-0.0003,0.0,0.03616]
[1779465308402,52.8,76717.57,0.0,-0.0003,0.0,0.03597]
[1779465313436,52.8,76718.14,0.0,-0.0003,0.0,0.03593]
[1779465318476,52.8,76720.24,0.0,-0.00029,0.0,0.03578]
[1779465323508,52.8,76721.4,0.0,-0.00029,0.0,0.0357]
[1779465328544,52.8,76723.48,0.0,-0.00029,0.0,0.03555]
[1779465333579,52.8,76723.03,0.0,-0.00029,0.0,0.03535]
[1779465338613,52.8,76717.15,0.0,-0.00029,0.0,0.03576]
[1779465343651,52.8,76715.15,0.0,-0.0003,0.0,0.0359]
[1779465348684,52.8,76718.93,0.0,-0.00029,0.0,0.03564]
[1779465353720,52.8,76721.33,0.0,-0.00029,0.0,0.03547]
[1779465358756,52.8,76721.16,0.0,-0.00029,0.0,0.03548]
[1779465363791,52.8,76718.36,0.0,-0.00029,0.0,0.03568]
[1779465368826,52.8,76718.58,0.0,-0.00029,0.0,0.03566]
[1779465373861,52.8,76718.43,0.0,-0.00029,0.0,0.03567]
[1779465378895,52.8,76721.54,0.0,-0.00029,0.0,0.03545]
[1779465383930,52.8,76725.15,0.0,-0.00029,0.0,0.0352]
[1779465388965,52.8,76724.23,0.0,-0.00029,0.0,0.03527]
[1779465394002,52.8,76724.29,0.0,-0.00029,0.0,0.03503]
[1779465399040,52.8,76727.65,0.0,-0.00029,0.0,0.0348]
[1779465404077,52.8,76729.45,0.0,-0.00029,0.0,0.03468]
[1779465409112,52.8,76730.72,0.0,-0.00028,0.0,0.03459]
[1779465414148,52.8,76730.75,0.0,-0.00028,0.0,0.03459]
[1779465419182,52.8,76730.33,0.0,-0.00028,0.0,0.03462]
[1779465424218,52.8,76731.99,0.0,-0.00028,0.0,0.0345]
[1779465429254,52.8,76736.22,0.0,-0.00028,0.0,0.03422]
[1779465430261,52.8,76745.64,0.0,-0.00028,0.0,0.03358]
[1779465434289,52.8,76735.97,0.0,-0.00028,0.0,0.03423]
[1779465439328,52.8,76729.52,0.0,-0.00029,0.0,0.03467]
[1779465443354,52.8,76720.43,0.0,-0.00029,0.0,0.0353]
[1779465448390,52.8,76719.56,0.0,-0.00029,0.0,0.03536]
[1779465453424,52.8,76716.92,0.0,-0.00029,0.0,0.03531]
[1779465458460,52.8,76716.25,0.0,-0.00029,0.0,0.03536]
[1779465462488,52.8,76724.62,0.0,-0.00029,0.0,0.03478]
[1779465464502,52.8,76734.34,0.0,-0.00028,0.0,0.03411]
[1779465469537,52.8,76729.51,0.0,-0.00028,0.0,0.03444]
[1779465474571,52.8,76729.78,0.0,-0.00028,0.0,0.03442]
[1779465479618,52.8,76728.31,0.0,-0.00028,0.0,0.03452]
[1779465484653,52.8,76720.48,0.0,-0.00029,0.0,0.03506]
[1779465489687,52.8,76719.34,0.0,-0.00029,0.0,0.03514]
[1779465494723,52.8,76715.84,0.0,-0.00029,0.0,0.03538]
[1779465499759,52.8,76717.6,0.0,-0.00029,0.0,0.03526]
[1779465503785,52.8,76728.24,0.0,-0.00028,0.0,0.03453]
[1779465508825,52.8,76736.54,0.0,-0.00028,0.0,0.03397]
[1779465511846,52.8,76742.34,0.0,-0.00027,0.0,0.03336]
[1779465515877,52.8,76732.58,0.0,-0.00028,0.0,0.03401]
[1779465518896,52.8,76724.57,0.0,-0.00028,0.0,0.03455]
[1779465524938,52.8,76723.17,0.0,-0.00029,0.0,0.03464]
[1779465529974,52.8,76715.9,0.0,-0.00029,0.0,0.03515]
[1779465535010,52.8,76713.9,0.0,-0.00029,0.0,0.03528]
[1779465541052,52.8,76713.51,0.0,-0.00029,0.0,0.03531]
[1779465546480,52.8,76719.18,0.0,-0.00029,0.0,0.03492]
[1779465552129,52.8,76713.57,0.0,-0.00029,0.0,0.03531]
[1779465557166,52.8,76712.79,0.0,-0.00029,0.0,0.03536]
[1779465562200,52.8,76712.84,0.0,-0.00029,0.0,0.03536]
[1779465567235,52.8,76709.51,0.0,-0.00029,0.0,0.03559]
[1779465572270,52.8,76710.37,0.0,-0.00029,0.0,0.0353]
[1779465577306,52.8,76710.66,0.0,-0.00029,0.0,0.03528]
[1779465582344,52.8,76711.12,0.0,-0.00029,0.0,0.03524]
[1779465588388,52.8,76711.64,0.0,-0.00029,0.0,0.03521]
[1779465593425,52.8,76713.37,0.0,-0.00029,0.0,0.03509]
[1779465598456,52.8,76713.36,0.0,-0.00029,0.0,0.03509]
[1779465603492,52.8,76707.45,0.0,-0.00029,0.0,0.0355]
[1779465606903,52.8,76715.74,0.0,-0.00029,0.0,0.03492]
[1779465612554,52.8,76715.16,0.0,-0.00029,0.0,0.03496]
[1779465617590,52.8,76717.01,0.0,-0.00029,0.0,0.03484]
[1779465622625,52.8,76723.83,0.0,-0.00028,0.0,0.03437]
[1779465625652,52.8,76732.79,0.0,-0.00028,0.0,0.03377]
[1779465630681,52.8,76735.71,0.0,-0.00028,0.0,0.03357]
[1779465634710,52.8,76723.99,0.0,-0.00028,0.0,0.03413]
[1779465639745,52.8,76716.93,0.0,-0.00029,0.0,0.03461]
[1779465644797,52.8,76708.55,0.0,-0.00029,0.0,0.03519]
[1779465647806,52.8,76700.55,0.0,-0.0003,0.0,0.03575]
[1779465648812,52.8,76708.36,0.0,-0.00029,0.0,0.0352]
[1779465653846,52.8,76710.37,0.0,-0.00029,0.0,0.03506]
[1779465658880,52.8,76712.32,0.0,-0.00029,0.0,0.03493]
[1779465662911,52.8,76720.0,0.0,-0.00028,0.0,0.0344]
[1779465667951,52.8,76723.33,0.0,-0.00028,0.0,0.03417]
[1779465672986,52.8,76718.46,0.0,-0.00028,0.0,0.03451]
[1779465678020,52.8,76725.49,0.0,-0.00028,0.0,0.03403]
[1779465680034,52.8,76734.7,0.0,-0.00027,0.0,0.03341]
[1779465685069,52.8,76736.55,0.0,-0.00027,0.0,0.03329]
[1779465690104,52.8,76745.04,0.0,-0.00027,0.0,0.03273]
[1779465693127,52.8,76749.05,0.0,-0.00026,0.0,0.03226]
[1779465698159,52.8,76761.18,0.0,-0.00026,0.0,0.03149]
[1779465703206,52.8,76764.25,0.0,-0.00026,0.0,0.03129]
[1779465707220,52.8,76756.55,0.0,-0.00026,0.0,0.03178]
[1779465712258,52.8,76762.59,0.0,-0.00026,0.0,0.0314]
[1779465718209,52.8,76767.02,0.0,-0.00025,0.0,0.03112]
[1779465721320,52.8,76776.4,0.0,-0.00025,0.0,0.03054]
[1779465725353,52.8,76789.52,0.0,-0.00024,0.0,0.02975]
[1779465730387,52.8,76790.04,0.0,-0.00024,0.0,0.02972]
[1779465735422,52.8,76787.94,0.0,-0.00024,0.0,0.02985]
[1779465740456,52.8,76791.22,0.0,-0.00024,0.0,0.02965]
[1779465745493,52.8,76787.05,0.0,-0.00024,0.0,0.0299]
[1779465750528,52.8,76787.81,0.0,-0.00024,0.0,0.02986]
[1779465754556,52.8,76793.79,0.0,-0.00024,0.0,0.0293]
[1779465759590,52.8,76797.1,0.0,-0.00024,0.0,0.0291]
[1779465764625,52.8,76799.74,0.0,-0.00024,0.0,0.02895]
[1779465769660,52.8,76795.07,0.0,-0.00024,0.0,0.02922]
[1779465774696,52.8,76798.22,0.0,-0.00024,0.0,0.02904]
[1779465779729,52.8,76803.22,0.0,-0.00023,0.0,0.02875]
[1779465784765,52.8,76797.77,0.0,-0.00024,0.0,0.02907]
[1779465789799,52.8,76797.13,0.0,-0.00024,0.0,0.0291]
[1779465791814,52.8,76786.69,0.0,-0.00024,0.0,0.02972]
[1779465796848,52.8,76790.47,0.0,-0.00024,0.0,0.02949]
[1779465801883,52.8,76796.46,0.0,-0.00024,0.0,0.02914]
[1779465806918,52.8,76790.58,0.0,-0.00024,0.0,0.02949]
[1779465811956,52.8,76792.99,0.0,-0.00024,0.0,0.02914]
[1779465816990,52.8,76800.03,0.0,-0.00023,0.0,0.02874]
[1779465822034,52.8,76796.2,0.0,-0.00024,0.0,0.02896]
[1779465827069,52.8,76796.57,0.0,-0.00024,0.0,0.02894]
[1779465832105,52.8,76798.45,0.0,-0.00023,0.0,0.02883]
[1779465838146,52.8,76799.31,0.0,-0.00023,0.0,0.02878]
[1779465844195,52.8,76799.0,0.0,-0.00023,0.0,0.02879]
[1779465850236,52.8,76801.82,0.0,-0.00023,0.0,0.02863]
[1779465855271,52.8,76800.71,0.0,-0.00023,0.0,0.0287]
[1779465860305,52.8,76800.63,0.0,-0.00023,0.0,0.0287]
[1779465865341,52.8,76799.98,0.0,-0.00023,0.0,0.02874]
[1779465870377,52.8,76804.55,0.0,-0.00023,0.0,0.02848]
[1779465875414,52.8,76808.15,0.0,-0.00023,0.0,0.02808]
[1779465879340,52.8,76798.34,0.0,-0.00023,0.0,0.02864]
[1779465884477,52.8,76799.71,0.0,-0.00023,0.0,0.02856]
[1779465889529,52.8,76798.2,0.0,-0.00023,0.0,0.02864]
[1779465894566,52.8,76787.29,0.0,-0.00024,0.0,0.02928]
[1779465899602,52.8,76779.15,0.0,-0.00024,0.0,0.02976]
[1779465903629,52.8,76788.13,0.0,-0.00024,0.0,0.02923]
[1779465908664,52.8,76787.03,0.0,-0.00024,0.0,0.02929]
[1779465914706,52.8,76782.47,0.0,-0.00024,0.0,0.02956]
[1779465919741,52.8,76782.82,0.0,-0.00024,0.0,0.02954]
[1779465924778,52.8,76783.39,0.0,-0.00024,0.0,0.02951]
[1779465928806,52.8,76765.54,0.0,-0.00025,0.0,0.03058]
[1779465933840,52.8,76763.84,0.0,-0.00025,0.0,0.03048]
[1779465938876,52.8,76762.79,0.0,-0.00025,0.0,0.03054]
[1779465940890,52.8,76754.2,0.0,-0.00025,0.0,0.03107]
[1779465941897,52.8,76745.41,0.0,-0.00026,0.0,0.03162]
[1779465946931,52.8,76740.78,0.0,-0.00026,0.0,0.03192]
[1779465948947,52.8,76732.67,0.0,-0.00027,0.0,0.03244]
[1779465949957,52.8,76723.84,0.0,-0.00027,0.0,0.03301]
[1779465954987,52.8,76719.86,0.0,-0.00027,0.0,0.03328]
[1779465960039,52.8,76721.87,0.0,-0.00027,0.0,0.03314]
[1779465965085,52.8,76723.39,0.0,-0.00027,0.0,0.03304]
[1779465969116,52.8,76734.81,0.0,-0.00027,0.0,0.0323]
[1779465972143,52.8,76747.22,0.0,-0.00026,0.0,0.03151]
[1779465977178,52.8,76748.04,0.0,-0.00026,0.0,0.03146]
[1779465982214,52.8,76751.93,0.0,-0.00026,0.0,0.03121]
[1779465987248,52.8,76751.74,0.0,-0.00026,0.0,0.03123]
[1779465993290,52.8,76752.85,0.0,-0.00025,0.0,0.03094]
[1779465996313,52.8,76744.82,0.0,-0.00026,0.0,0.03145]
[1779466001347,52.8,76741.51,0.0,-0.00026,0.0,0.03165]
[1779466006383,52.8,76740.79,0.0,-0.00026,0.0,0.0317]
[1779466011419,52.8,76739.27,0.0,-0.00026,0.0,0.0318]
[1779466018468,52.8,76740.45,0.0,-0.00026,0.0,0.03172]
[1779466020482,52.8,76732.31,0.0,-0.00027,0.0,0.03224]
[1779466025517,52.8,76727.93,0.0,-0.00027,0.0,0.03252]
[1779466030551,52.8,76719.41,0.0,-0.00027,0.0,0.03308]
[1779466035587,52.8,76720.34,0.0,-0.00027,0.0,0.03302]
[1779466037600,52.8,76729.96,0.0,-0.00027,0.0,0.03239]
[1779466042636,52.8,76733.93,0.0,-0.00026,0.0,0.03214]
[1779466047697,52.8,76733.39,0.0,-0.00026,0.0,0.03217]
[1779466052732,52.8,76724.73,0.0,-0.00027,0.0,0.03251]
[1779466057767,52.8,76720.52,0.0,-0.00027,0.0,0.03279]
[1779466062803,52.8,76723.47,0.0,-0.00027,0.0,0.03259]
[1779466067837,52.8,76729.87,0.0,-0.00027,0.0,0.03218]
[1779466072872,52.8,76733.57,0.0,-0.00026,0.0,0.03194]
[1779466076901,52.8,76717.84,0.0,-0.00027,0.0,0.03296]
[1779466081938,52.8,76719.63,0.0,-0.00027,0.0,0.03284]
[1779466086971,52.8,76722.4,0.0,-0.00027,0.0,0.03266]
[1779466094020,52.8,76721.06,0.0,-0.00027,0.0,0.03275]
[1779466097041,52.8,76711.98,0.0,-0.00028,0.0,0.03335]
[1779466102077,52.8,76702.55,0.0,-0.00028,0.0,0.03398]
[1779466107112,52.8,76705.53,0.0,-0.00028,0.0,0.03378]
[1779466112146,52.8,76703.98,0.0,-0.00028,0.0,0.03366]
[1779466117182,52.8,76707.25,0.0,-0.00028,0.0,0.03344]
[1779466119196,52.8,76717.1,0.0,-0.00027,0.0,0.03279]
[1779466122217,52.8,76705.28,0.0,-0.00028,0.0,0.03357]
[1779466127251,52.8,76712.09,0.0,-0.00027,0.0,0.03312]
[1779466130274,52.8,76719.82,0.0,-0.00027,0.0,0.03261]
[1779466135309,52.8,76713.74,0.0,-0.00027,0.0,0.03301]
[1779466140343,52.8,76714.51,0.0,-0.00027,0.0,0.03296]
[1779466145379,52.8,76724.22,0.0,-0.00027,0.0,0.03232]
[1779466150415,52.8,76725.08,0.0,-0.00027,0.0,0.03227]
[1779466154443,52.8,76716.12,0.0,-0.00027,0.0,0.03285]
[1779466158473,52.8,76707.49,0.0,-0.00028,0.0,0.03342]
[1779466163505,52.8,76711.43,0.0,-0.00027,0.0,0.03316]
[1779466168541,52.8,76713.93,0.0,-0.00027,0.0,0.033]
[1779466173576,52.8,76710.59,0.0,-0.00027,0.0,0.03299]
[1779466178621,52.8,76718.97,0.0,-0.00027,0.0,0.03244]
[1779466183658,52.8,76716.5,0.0,-0.00027,0.0,0.0326]
[1779466186679,52.8,76726.48,0.0,-0.00026,0.0,0.03196]
[1779466191713,52.8,76730.29,0.0,-0.00026,0.0,0.03172]
[1779466196747,52.8,76731.21,0.0,-0.00026,0.0,0.03166]
[1779466201783,52.8,76732.19,0.0,-0.00026,0.0,0.0316]
[1779466206820,52.8,76731.99,0.0,-0.00026,0.0,0.03161]
[1779466211854,52.8,76732.83,0.0,-0.00026,0.0,0.03156]
[1779466216890,52.8,76734.57,0.0,-0.00026,0.0,0.03145]
[1779466221927,52.8,76749.21,0.0,-0.00025,0.0,0.03054]
[1779466226962,52.8,76749.73,0.0,-0.00025,0.0,0.03051]
[1779466231997,52.8,76749.12,0.0,-0.00025,0.0,0.03033]
[1779466237032,52.8,76757.57,0.0,-0.00024,0.0,0.02982]
[1779466242071,52.8,76757.72,0.0,-0.00024,0.0,0.02981]
[1779466247107,52.8,76749.34,0.0,-0.00025,0.0,0.03032]
[1779466251136,52.8,76740.35,0.0,-0.00025,0.0,0.03087]
[1779466252142,52.8,76723.65,0.0,-0.00026,0.0,0.03192]
[1779466255163,52.8,76713.3,0.0,-0.00027,0.0,0.03259]
[1779466260200,52.8,76719.45,0.0,-0.00027,0.0,0.03219]
[1779466265232,52.8,76714.91,0.0,-0.00027,0.0,0.03249]
[1779466270268,52.8,76716.38,0.0,-0.00027,0.0,0.03239]
[1779466275303,52.8,76712.03,0.0,-0.00027,0.0,0.03267]
[1779466277317,52.8,76703.65,0.0,-0.00027,0.0,0.03323]
[1779466282352,52.8,76703.04,0.0,-0.00028,0.0,0.03327]
[1779466287387,52.8,76706.65,0.0,-0.00027,0.0,0.03303]
[1779466292421,52.8,76708.11,0.0,-0.00027,0.0,0.03271]
[1779466297457,52.8,76713.1,0.0,-0.00027,0.0,0.03238]
[1779466300481,52.8,76723.32,0.0,-0.00026,0.0,0.03173]
[1779466304507,52.8,76732.89,0.0,-0.00026,0.0,0.03112]
[1779466307526,52.8,76746.69,0.0,-0.00025,0.0,0.03027]
[1779466312562,52.8,76746.64,0.0,-0.00025,0.0,0.03028]
[1779466317598,52.8,76741.27,0.0,-0.00025,0.0,0.03061]
[1779466322632,52.8,76742.97,0.0,-0.00025,0.0,0.0305]
[1779466327667,52.8,76747.43,0.0,-0.00025,0.0,0.03023]
[1779466332703,52.8,76746.85,0.0,-0.00025,0.0,0.03026]
[1779466337738,52.8,76749.32,0.0,-0.00025,0.0,0.03011]
[1779466342773,52.8,76751.7,0.0,-0.00025,0.0,0.02997]
[1779466347807,52.8,76754.94,0.0,-0.00024,0.0,0.02978]
[1779466352843,52.8,76758.19,0.0,-0.00024,0.0,0.02938]
[1779466357877,52.8,76759.88,0.0,-0.00024,0.0,0.02928]
[1779466362917,52.8,76767.27,0.0,-0.00024,0.0,0.02884]
[1779466367947,52.8,76761.82,0.0,-0.00024,0.0,0.02916]
[1779466372983,52.8,76768.19,0.0,-0.00024,0.0,0.02879]
[1779466378019,52.8,76775.87,0.0,-0.00023,0.0,0.02835]
[1779466383056,52.8,76772.6,0.0,-0.00023,0.0,0.02854]
[1779466388090,52.8,76777.23,0.0,-0.00023,0.0,0.02827]
[1779466393126,52.8,76780.78,0.0,-0.00023,0.0,0.02807]
[1779466394133,52.8,76788.6,0.0,-0.00023,0.0,0.02763]
[1779466399167,52.8,76794.77,0.0,-0.00022,0.0,0.02728]
[1779466404202,52.8,76794.68,0.0,-0.00022,0.0,0.02729]
[1779466409237,52.8,76794.02,0.0,-0.00022,0.0,0.02733]
[1779466414273,52.8,76794.2,0.0,-0.00022,0.0,0.02712]
[1779466419312,52.8,76793.41,0.0,-0.00022,0.0,0.02717]
[1779466424346,52.8,76793.47,0.0,-0.00022,0.0,0.02716]
[1779466429381,52.8,76795.33,0.0,-0.00022,0.0,0.02706]
[1779466434415,52.8,76793.89,0.0,-0.00022,0.0,0.02714]
[1779466439451,52.8,76792.74,0.0,-0.00022,0.0,0.0272]
[1779466442474,52.8,76783.41,0.0,-0.00023,0.0,0.02772]
[1779466443484,52.8,76775.76,0.0,-0.00023,0.0,0.02816]
[1779466448519,52.8,76772.35,0.0,-0.00023,0.0,0.02835]
[1779466450531,52.8,76780.32,0.0,-0.00023,0.0,0.0279]
[1779466455567,52.8,76782.73,0.0,-0.00023,0.0,0.02776]
[1779466458587,52.8,76793.11,0.0,-0.00022,0.0,0.02718]
[1779466463624,52.8,76795.88,0.0,-0.00022,0.0,0.02703]
[1779466468657,52.8,76797.12,0.0,-0.00022,0.0,0.02696]
[1779466475714,52.8,76800.06,0.0,-0.00022,0.0,0.02662]
[1779466481757,52.8,76800.03,0.0,-0.00022,0.0,0.02662]
[1779466486793,52.8,76799.73,0.0,-0.00022,0.0,0.02663]
[1779466491827,52.8,76791.74,0.0,-0.00022,0.0,0.02707]
[1779466496862,52.8,76791.65,0.0,-0.00022,0.0,0.02707]
[1779466501898,52.8,76790.82,0.0,-0.00022,0.0,0.02712]
[1779466506932,52.8,76787.24,0.0,-0.00022,0.0,0.02732]
[1779466512975,52.8,76788.91,0.0,-0.00022,0.0,0.02723]
[1779466517002,52.8,76778.36,0.0,-0.00023,0.0,0.02781]
[1779466522040,52.8,76777.65,0.0,-0.00023,0.0,0.02785]
[1779466527076,52.8,76782.16,0.0,-0.00023,0.0,0.0276]
[1779466532111,52.8,76778.57,0.0,-0.00023,0.0,0.02761]
[1779466537146,52.8,76783.76,0.0,-0.00022,0.0,0.02732]
[1779466542182,52.8,76791.74,0.0,-0.00022,0.0,0.02688]
[1779466547217,52.8,76791.05,0.0,-0.00022,0.0,0.02692]
[1779466552280,52.8,76789.87,0.0,-0.00022,0.0,0.02698]
[1779466553272,52.8,76779.97,0.0,-0.00023,0.0,0.02753]
[1779466554277,52.8,76745.92,0.0,-0.00024,0.0,0.02949]
[1779466557296,52.8,76737.78,0.0,-0.00025,0.0,0.02998]
[1779466559310,52.8,76730.14,0.0,-0.00025,0.0,0.03045]
[1779466564346,52.8,76725.37,0.0,-0.00025,0.0,0.03074]
[1779466569384,52.8,76731.54,0.0,-0.00025,0.0,0.03036]
[1779466573411,52.8,76723.75,0.0,-0.00025,0.0,0.03084]
[1779466576431,52.8,76742.12,0.0,-0.00024,0.0,0.02972]
[1779466581466,52.8,76740.87,0.0,-0.00025,0.0,0.0298]
[1779466586501,52.8,76747.33,0.0,-0.00024,0.0,0.02941]
[1779466591537,52.8,76754.73,0.0,-0.00024,0.0,0.02877]
[1779466596570,52.8,76756.7,0.0,-0.00024,0.0,0.02866]
[1779466601605,52.8,76755.72,0.0,-0.00024,0.0,0.02872]
[1779466606640,52.8,76751.47,0.0,-0.00024,0.0,0.02896]
[1779466611683,52.8,76758.7,0.0,-0.00023,0.0,0.02854]
[1779466616714,52.8,76757.72,0.0,-0.00023,0.0,0.0286]
[1779466621752,52.8,76755.49,0.0,-0.00024,0.0,0.02873]
[1779466626788,52.8,76756.12,0.0,-0.00024,0.0,0.02869]
[1779466631823,52.8,76755.94,0.0,-0.00024,0.0,0.0287]
[1779466636858,52.8,76754.89,0.0,-0.00024,0.0,0.02876]
[1779466641893,52.8,76755.65,0.0,-0.00024,0.0,0.02872]
[1779466644915,52.8,76743.86,0.0,-0.00024,0.0,0.02941]
[1779466649954,52.8,76741.38,0.0,-0.00024,0.0,0.02956]
[1779466651969,52.8,76745.8,0.0,-0.00024,0.0,0.02909]
[1779466657002,52.8,76742.75,0.0,-0.00024,0.0,0.02927]
[1779466662038,52.8,76740.43,0.0,-0.00024,0.0,0.02941]
[1779466667078,52.8,76751.95,0.0,-0.00024,0.0,0.02873]
[1779466670098,52.8,76760.08,0.0,-0.00023,0.0,0.02827]
[1779466673119,52.8,76769.82,0.0,-0.00023,0.0,0.02771]
[1779466678154,52.8,76775.15,0.0,-0.00022,0.0,0.02741]
[1779466683192,52.8,76783.47,0.0,-0.00022,0.0,0.02695]
[1779466688225,52.8,76778.07,0.0,-0.00022,0.0,0.02725]
[1779466693260,52.8,76774.34,0.0,-0.00022,0.0,0.02746]
[1779466698298,52.8,76776.3,0.0,-0.00022,0.0,0.02735]
[1779466703331,52.8,76769.28,0.0,-0.00023,0.0,0.02774]
[1779466708366,52.8,76773.95,0.0,-0.00022,0.0,0.02748]
[1779466713409,52.8,76760.75,0.0,-0.00023,0.0,0.02803]
[1779466715264,52.8,76749.07,0.0,-0.00024,0.0,0.0287]
[1779466720458,52.8,76752.68,0.0,-0.00023,0.0,0.02849]
[1779466725500,52.8,76748.44,0.0,-0.00024,0.0,0.02874]
[1779466730539,52.8,76760.14,0.0,-0.00023,0.0,0.02806]
[1779466735564,52.8,76765.09,0.0,-0.00023,0.0,0.02778]
[1779466740599,52.8,76765.42,0.0,-0.00023,0.0,0.02777]
[1779466745633,52.8,76774.8,0.0,-0.00022,0.0,0.02724]
[1779466750668,52.8,76778.93,0.0,-0.00022,0.0,0.02701]
[1779466755705,52.8,76780.44,0.0,-0.00022,0.0,0.02693]
[1779466760738,52.8,76774.32,0.0,-0.00022,0.0,0.02727]
[1779466765774,52.8,76765.32,0.0,-0.00023,0.0,0.02777]
[1779466770810,52.8,76765.1,0.0,-0.00023,0.0,0.02778]
[1779466775845,52.8,76758.47,0.0,-0.00023,0.0,0.02796]
[1779466780879,52.8,76753.46,0.0,-0.00023,0.0,0.02825]
[1779466782893,52.8,76744.97,0.0,-0.00024,0.0,0.02874]
[1779466787928,52.8,76742.62,0.0,-0.00024,0.0,0.02888]
[1779466792963,52.8,76744.6,0.0,-0.00024,0.0,0.02876]
[1779466797999,52.8,76743.16,0.0,-0.00024,0.0,0.02885]
[1779466803034,52.8,76741.45,0.0,-0.00024,0.0,0.02895]
[1779466808074,52.8,76742.48,0.0,-0.00024,0.0,0.02889]
[1779466813109,52.8,76741.48,0.0,-0.00024,0.0,0.02894]
[1779466818142,52.8,76749.54,0.0,-0.00023,0.0,0.02847]
[1779466821163,52.8,76757.75,0.0,-0.00023,0.0,0.028]
[1779466826198,52.8,76759.66,0.0,-0.00023,0.0,0.0279]
[1779466830226,52.8,76767.47,0.0,-0.00022,0.0,0.02746]
[1779466835261,52.8,76771.63,0.0,-0.00022,0.0,0.02703]
[1779466840297,52.8,76777.24,0.0,-0.00022,0.0,0.02673]
[1779466845333,52.8,76783.09,0.0,-0.00022,0.0,0.02641]
[1779466850370,52.8,76788.84,0.0,-0.00021,0.0,0.0261]
[1779466852383,52.8,76799.38,0.0,-0.00021,0.0,0.02554]
[1779466857418,52.8,76801.4,0.0,-0.00021,0.0,0.02544]
[1779466862453,52.8,76810.0,0.0,-0.0002,0.0,0.02499]
[1779466864470,52.8,76819.86,0.0,-0.0002,0.0,0.02449]
[1779466869509,52.8,76822.87,0.0,-0.0002,0.0,0.02434]
[1779466874542,52.8,76823.38,0.0,-0.0002,0.0,0.02432]
[1779466879578,52.8,76825.05,0.0,-0.0002,0.0,0.02423]
[1779466881592,52.8,76834.12,0.0,-0.00019,0.0,0.02379]
[1779466883607,52.8,76843.49,0.0,-0.00019,0.0,0.02333]
[1779466885623,52.8,76851.17,0.0,-0.00019,0.0,0.02297]
[1779466886629,52.8,76860.42,0.0,-0.00018,0.0,0.02253]
[1779466890676,52.8,76851.62,0.0,-0.00019,0.0,0.02294]
[1779466892680,52.8,76839.19,0.0,-0.00019,0.0,0.02337]
[1779466897716,52.8,76842.45,0.0,-0.00019,0.0,0.02321]
[1779466900739,52.8,76850.63,0.0,-0.00018,0.0,0.02283]
[1779466905773,52.8,76851.7,0.0,-0.00018,0.0,0.02278]
[1779466910807,52.8,76847.68,0.0,-0.00019,0.0,0.02296]
[1779466915843,52.8,76845.52,0.0,-0.00019,0.0,0.02307]
[1779466919871,52.8,76857.52,0.0,-0.00018,0.0,0.0225]
[1779466924906,52.8,76859.1,0.0,-0.00018,0.0,0.02243]
[1779466927926,52.8,76851.23,0.0,-0.00018,0.0,0.0228]
[1779466932962,52.8,76845.72,0.0,-0.00019,0.0,0.02306]
[1779466937996,52.8,76841.65,0.0,-0.00019,0.0,0.02325]
[1779466943032,52.8,76842.14,0.0,-0.00019,0.0,0.02323]
[1779466948066,52.8,76841.08,0.0,-0.00019,0.0,0.02328]
[1779466953103,52.8,76829.94,0.0,-0.00019,0.0,0.02365]
[1779466958138,52.8,76835.0,0.0,-0.00019,0.0,0.0234]
[1779466963173,52.8,76833.35,0.0,-0.00019,0.0,0.02348]
[1779466968209,52.8,76835.74,0.0,-0.00019,0.0,0.02337]
[1779466973245,52.8,76837.49,0.0,-0.00019,0.0,0.02328]
[1779466978279,52.8,76833.5,0.0,-0.00019,0.0,0.02348]
[1779466983322,52.8,76834.3,0.0,-0.00019,0.0,0.02344]
[1779466987351,52.8,76821.98,0.0,-0.0002,0.0,0.02404]
[1779466992386,52.8,76822.75,0.0,-0.00019,0.0,0.024]
[1779466998429,52.8,76821.37,0.0,-0.0002,0.0,0.02407]
[1779467003464,52.8,76817.02,0.0,-0.0002,0.0,0.02429]
[1779467008500,52.8,76815.78,0.0,-0.0002,0.0,0.02435]
[1779467013535,52.8,76813.36,0.0,-0.0002,0.0,0.02429]
[1779467018569,52.8,76812.27,0.0,-0.0002,0.0,0.02435]
[1779467023603,52.8,76804.21,0.0,-0.0002,0.0,0.02476]
[1779467027484,52.8,76795.48,0.0,-0.00021,0.0,0.0252]
[1779467032667,52.8,76792.66,0.0,-0.00021,0.0,0.02535]
[1779467037702,52.8,76793.26,0.0,-0.00021,0.0,0.02532]
[1779467042739,52.8,76793.39,0.0,-0.00021,0.0,0.02531]
[1779467047772,52.8,76792.65,0.0,-0.00021,0.0,0.02535]
[1779467052809,52.8,76791.86,0.0,-0.00021,0.0,0.02539]
[1779467057846,52.8,76792.09,0.0,-0.00021,0.0,0.02538]
[1779467062878,52.8,76784.81,0.0,-0.00021,0.0,0.02576]
[1779467067915,52.8,76782.48,0.0,-0.00021,0.0,0.02588]
[1779467072948,52.8,76785.11,0.0,-0.00021,0.0,0.02556]
[1779467077982,52.8,76784.27,0.0,-0.00021,0.0,0.02561]
[1779467084025,52.8,76780.79,0.0,-0.00021,0.0,0.02579]
[1779467089059,52.8,76775.36,0.0,-0.00021,0.0,0.02608]
[1779467094094,52.8,76776.87,0.0,-0.00021,0.0,0.026]
[1779467099129,52.8,76777.63,0.0,-0.00021,0.0,0.02596]
[1779467103164,52.8,76769.37,0.0,-0.00022,0.0,0.0264]
[1779467110208,52.8,76766.12,0.0,-0.00022,0.0,0.02658]
[1779467113228,52.8,76779.47,0.0,-0.00021,0.0,0.02586]
[1779467118263,52.8,76784.92,0.0,-0.00021,0.0,0.02557]
[1779467120277,52.8,76776.78,0.0,-0.00021,0.0,0.026]
[1779467125313,52.8,76773.0,0.0,-0.00021,0.0,0.0262]
[1779467130348,52.8,76764.32,0.0,-0.00022,0.0,0.02667]
[1779467135383,52.8,76768.68,0.0,-0.00022,0.0,0.02625]
[1779467140417,52.8,76773.27,0.0,-0.00021,0.0,0.026]
[1779467145453,52.8,76775.99,0.0,-0.00021,0.0,0.02586]
[1779467150488,52.8,76776.25,0.0,-0.00021,0.0,0.02584]
[1779467155522,52.8,76777.86,0.0,-0.00021,0.0,0.02576]
[1779467158543,52.8,76785.58,0.0,-0.00021,0.0,0.02535]
[1779467163579,52.8,76784.93,0.0,-0.00021,0.0,0.02539]
[1779467168614,52.8,76791.59,0.0,-0.0002,0.0,0.02504]
[1779467173654,52.8,76793.71,0.0,-0.0002,0.0,0.02493]
[1779467178684,52.8,76796.21,0.0,-0.0002,0.0,0.02481]
[1779467183718,52.8,76796.8,0.0,-0.0002,0.0,0.02478]
[1779467188753,52.8,76797.76,0.0,-0.0002,0.0,0.02473]
[1779467193788,52.8,76796.7,0.0,-0.0002,0.0,0.0246]
[1779467198824,52.8,76796.62,0.0,-0.0002,0.0,0.02461]
[1779467203859,52.8,76796.4,0.0,-0.0002,0.0,0.02462]
[1779467208894,52.8,76795.61,0.0,-0.0002,0.0,0.02466]
[1779467213929,52.8,76798.18,0.0,-0.0002,0.0,0.02453]
[1779467219971,52.8,76798.03,0.0,-0.0002,0.0,0.02454]
[1779467225011,52.8,76801.8,0.0,-0.0002,0.0,0.02435]
[1779467230046,52.8,76803.85,0.0,-0.0002,0.0,0.02424]
[1779467235077,52.8,76807.78,0.0,-0.0002,0.0,0.02405]
[1779467241120,52.8,76803.42,0.0,-0.0002,0.0,0.02427]
[1779467246154,52.8,76796.64,0.0,-0.0002,0.0,0.02461]
[1779467251189,52.8,76798.04,0.0,-0.0002,0.0,0.02436]
[1779467253204,52.8,76806.54,0.0,-0.00019,0.0,0.02394]
[1779467258237,52.8,76806.6,0.0,-0.00019,0.0,0.02393]
[1779467263272,52.8,76814.6,0.0,-0.00019,0.0,0.02354]
[1779467268308,52.8,76817.87,0.0,-0.00019,0.0,0.02338]
[1779467274349,52.8,76816.22,0.0,-0.00019,0.0,0.02346]
[1779467279384,52.8,76815.92,0.0,-0.00019,0.0,0.02348]
[1779467287441,52.8,76815.72,0.0,-0.00019,0.0,0.02349]
[1779467292477,52.8,76815.64,0.0,-0.00019,0.0,0.02349]
[1779467296505,52.8,76807.03,0.0,-0.00019,0.0,0.02391]
[1779467301540,52.8,76801.19,0.0,-0.0002,0.0,0.0242]
[1779467306577,52.8,76800.43,0.0,-0.0002,0.0,0.02424]
[1779467311611,52.8,76804.11,0.0,-0.00019,0.0,0.02388]
[1779467316647,52.8,76811.32,0.0,-0.00019,0.0,0.02353]
[1779467321681,52.8,76818.06,0.0,-0.00019,0.0,0.0232]
[1779467326716,52.8,76819.01,0.0,-0.00019,0.0,0.02316]
[1779467331753,52.8,76819.34,0.0,-0.00019,0.0,0.02314]
[1779467336787,52.8,76826.93,0.0,-0.00018,0.0,0.02278]
[1779467341826,52.8,76830.41,0.0,-0.00018,0.0,0.02262]
[1779467344843,52.8,76839.36,0.0,-0.00018,0.0,0.0222]
[1779467348871,52.8,76847.29,0.0,-0.00018,0.0,0.02184]
[1779467353906,52.8,76849.04,0.0,-0.00018,0.0,0.02176]
[1779467358944,52.8,76849.98,0.0,-0.00018,0.0,0.02172]
[1779467364985,52.8,76852.37,0.0,-0.00017,0.0,0.02161]
[1779467371028,52.8,76857.28,0.0,-0.00017,0.0,0.02123]
[1779467376064,52.8,76855.24,0.0,-0.00017,0.0,0.02132]
[1779467381098,52.8,76856.36,0.0,-0.00017,0.0,0.02127]
[1779467386132,52.8,76860.5,0.0,-0.00017,0.0,0.02109]
[1779467391167,52.8,76859.22,0.0,-0.00017,0.0,0.02115]
[1779467396203,52.8,76860.04,0.0,-0.00017,0.0,0.02111]
[1779467401237,52.8,76859.89,0.0,-0.00017,0.0,0.02112]
[1779467406272,52.8,76859.44,0.0,-0.00017,0.0,0.02114]
[1779467411308,52.8,76861.76,0.0,-0.00017,0.0,0.02104]
[1779467417350,52.8,76862.17,0.0,-0.00017,0.0,0.02102]
[1779467422384,52.8,76861.46,0.0,-0.00017,0.0,0.02105]
[1779467427421,52.8,76862.86,0.0,-0.00017,0.0,0.02099]
[1779467432455,52.8,76859.61,0.0,-0.00017,0.0,0.02097]
[1779467437492,52.8,76869.33,0.0,-0.00017,0.0,0.02055]
[1779467440512,52.8,76878.78,0.0,-0.00016,0.0,0.02015]
[1779467445547,52.8,76881.36,0.0,-0.00016,0.0,0.02004]
[1779467450581,52.8,76871.49,0.0,-0.00016,0.0,0.02046]
[1779467455618,52.8,76869.93,0.0,-0.00017,0.0,0.02053]
[1779467458639,52.8,76880.0,0.0,-0.00016,0.0,0.0201]
[1779467463677,52.8,76878.8,0.0,-0.00016,0.0,0.02015]
[1779467468709,52.8,76877.79,0.0,-0.00016,0.0,0.02019]
[1779467473749,52.8,76870.46,0.0,-0.00017,0.0,0.0205]
[1779467476770,52.8,76856.94,0.0,-0.00017,0.0,0.02109]
[1779467481805,52.8,76863.18,0.0,-0.00017,0.0,0.02082]
[1779467486840,52.8,76862.0,0.0,-0.00017,0.0,0.02087]
[1779467491875,52.8,76866.14,0.0,-0.00017,0.0,0.02054]
[1779467496911,52.8,76867.09,0.0,-0.00017,0.0,0.0205]
[1779467501946,52.8,76867.82,0.0,-0.00017,0.0,0.02046]
[1779467504967,52.8,76877.38,0.0,-0.00016,0.0,0.02006]
[1779467510003,52.8,76880.41,0.0,-0.00016,0.0,0.01993]
[1779467515040,52.8,76882.77,0.0,-0.00016,0.0,0.01983]
[1779467520077,52.8,76883.69,0.0,-0.00016,0.0,0.0198]
[1779467525110,52.8,76885.0,0.0,-0.00016,0.0,0.01974]
[1779467530144,52.8,76884.02,0.0,-0.00016,0.0,0.01978]
[1779467535180,52.8,76884.09,0.0,-0.00016,0.0,0.01978]
[1779467541087,52.8,76882.86,0.0,-0.00016,0.0,0.01983]
[1779467546259,52.8,76892.19,0.0,-0.00016,0.0,0.01945]
[1779467549327,52.8,76883.38,0.0,-0.00016,0.0,0.01981]
[1779467554327,52.8,76879.74,0.0,-0.00016,0.0,0.01981]
[1779467559362,52.8,76876.09,0.0,-0.00016,0.0,0.01996]
[1779467564395,52.8,76877.38,0.0,-0.00016,0.0,0.01991]
[1779467569430,52.8,76878.58,0.0,-0.00016,0.0,0.01986]
[1779467574464,52.8,76879.16,0.0,-0.00016,0.0,0.01984]
[1779467579500,52.8,76877.49,0.0,-0.00016,0.0,0.01991]
[1779467584536,52.8,76880.12,0.0,-0.00016,0.0,0.0198]
[1779467589570,52.8,76885.77,0.0,-0.00016,0.0,0.01956]
[1779467594604,52.8,76884.51,0.0,-0.00016,0.0,0.01961]
[1779467599640,52.8,76884.6,0.0,-0.00016,0.0,0.01961]
[1779467604678,52.8,76877.64,0.0,-0.00016,0.0,0.0199]
[1779467607697,52.8,76867.5,0.0,-0.00016,0.0,0.02033]
[1779467613739,52.8,76864.38,0.0,-0.00016,0.0,0.02031]
[1779467618774,52.8,76863.04,0.0,-0.00016,0.0,0.02036]
[1779467623808,52.8,76856.8,0.0,-0.00017,0.0,0.02063]
[1779467628844,52.8,76856.25,0.0,-0.00017,0.0,0.02066]
[1779467631870,52.8,76847.64,0.0,-0.00017,0.0,0.02103]
[1779467636900,52.8,76844.41,0.0,-0.00017,0.0,0.02117]
[1779467641938,52.8,76845.78,0.0,-0.00017,0.0,0.02111]
[1779467646971,52.8,76836.96,0.0,-0.00017,0.0,0.02151]
[1779467649992,52.8,76827.44,0.0,-0.00018,0.0,0.02194]
[1779467655028,52.8,76826.98,0.0,-0.00018,0.0,0.02196]
[1779467660063,52.8,76826.55,0.0,-0.00018,0.0,0.02198]
[1779467665099,52.8,76827.25,0.0,-0.00018,0.0,0.02195]
[1779467670133,52.8,76829.1,0.0,-0.00018,0.0,0.02186]
[1779467675167,52.8,76828.03,0.0,-0.00018,0.0,0.02175]
[1779467680204,52.8,76827.94,0.0,-0.00018,0.0,0.02175]
[1779467685239,52.8,76827.97,0.0,-0.00018,0.0,0.02175]
[1779467691280,52.8,76828.08,0.0,-0.00018,0.0,0.02175]
[1779467698331,52.8,76828.33,0.0,-0.00018,0.0,0.02174]
[1779467703365,52.8,76828.57,0.0,-0.00018,0.0,0.02172]
[1779467708402,52.8,76828.43,0.0,-0.00018,0.0,0.02173]
[1779467713435,52.8,76828.43,0.0,-0.00018,0.0,0.02173]
[1779467718470,52.8,76826.18,0.0,-0.00018,0.0,0.02183]
[1779467722376,52.8,76815.87,0.0,-0.00018,0.0,0.02231]
[1779467727537,52.8,76820.16,0.0,-0.00018,0.0,0.02211]
[1779467729552,52.8,76811.29,0.0,-0.00018,0.0,0.02252]
[1779467733580,52.8,76796.75,0.0,-0.00019,0.0,0.02304]
[1779467738633,52.8,76792.31,0.0,-0.00019,0.0,0.02326]
[1779467742659,52.8,76784.06,0.0,-0.00019,0.0,0.02366]
[1779467747691,52.8,76787.58,0.0,-0.00019,0.0,0.02349]
[1779467752728,52.8,76791.09,0.0,-0.00019,0.0,0.02332]
[1779467757762,52.8,76794.13,0.0,-0.00019,0.0,0.02317]
[1779467764811,52.8,76794.69,0.0,-0.00019,0.0,0.02314]
[1779467769846,52.8,76799.62,0.0,-0.00019,0.0,0.02291]
[1779467774881,52.8,76802.83,0.0,-0.00019,0.0,0.02275]
[1779467779916,52.8,76802.55,0.0,-0.00019,0.0,0.02277]
[1779467781931,52.8,76791.65,0.0,-0.00019,0.0,0.02329]
[1779467786965,52.8,76792.95,0.0,-0.00019,0.0,0.02323]
[1779467792007,52.8,76797.14,0.0,-0.00019,0.0,0.02286]
[1779467797036,52.8,76798.0,0.0,-0.00019,0.0,0.02281]
[1779467802071,52.8,76795.91,0.0,-0.00019,0.0,0.02291]
[1779467807106,52.8,76789.26,0.0,-0.00019,0.0,0.02323]
[1779467812140,52.8,76800.1,0.0,-0.00019,0.0,0.02272]
[1779467817176,52.8,76802.43,0.0,-0.00018,0.0,0.02261]
[1779467822210,52.8,76802.92,0.0,-0.00018,0.0,0.02258]
[1779467825232,52.8,76814.23,0.0,-0.00018,0.0,0.02206]
[1779467830266,52.8,76818.32,0.0,-0.00018,0.0,0.02187]
[1779467835304,52.8,76817.84,0.0,-0.00018,0.0,0.02189]
[1779467840337,52.8,76819.99,0.0,-0.00018,0.0,0.02179]
[1779467845371,52.8,76825.06,0.0,-0.00018,0.0,0.02156]
[1779467849399,52.8,76836.72,0.0,-0.00017,0.0,0.02104]
[1779467854434,52.8,76840.77,0.0,-0.00017,0.0,0.02071]
[1779467859469,52.8,76847.98,0.0,-0.00017,0.0,0.0204]
[1779467864505,52.8,76847.99,0.0,-0.00017,0.0,0.0204]
[1779467869539,52.8,76848.27,0.0,-0.00017,0.0,0.02039]
[1779467874576,52.8,76854.97,0.0,-0.00016,0.0,0.0201]
[1779467879612,52.8,76857.96,0.0,-0.00016,0.0,0.01998]
[1779467884647,52.8,76860.52,0.0,-0.00016,0.0,0.01987]
[1779467889683,52.8,76863.95,0.0,-0.00016,0.0,0.01973]
[1779467894717,52.8,76863.69,0.0,-0.00016,0.0,0.01974]
[1779467899752,52.8,76863.23,0.0,-0.00016,0.0,0.01976]
[1779467904788,52.8,76863.11,0.0,-0.00016,0.0,0.01976]
[1779467909823,52.8,76863.14,0.0,-0.00016,0.0,0.01976]
[1779467916871,52.8,76862.96,0.0,-0.00016,0.0,0.01962]
[1779467921907,52.8,76863.04,0.0,-0.00016,0.0,0.01962]
[1779467926953,52.8,76860.84,0.0,-0.00016,0.0,0.01971]
[1779467931977,52.8,76856.46,0.0,-0.00016,0.0,0.01989]
[1779467939026,52.8,76854.98,0.0,-0.00016,0.0,0.01995]
[1779467944061,52.8,76856.55,0.0,-0.00016,0.0,0.01989]
[1779467946076,52.8,76847.06,0.0,-0.00016,0.0,0.02029]
[1779467947081,52.8,76839.05,0.0,-0.00017,0.0,0.02063]
[1779467952116,52.8,76836.53,0.0,-0.00017,0.0,0.02074]
[1779467957151,52.8,76834.08,0.0,-0.00017,0.0,0.02085]
[1779467962199,52.8,76829.79,0.0,-0.00017,0.0,0.02103]
[1779467967225,52.8,76825.82,0.0,-0.00017,0.0,0.02121]
[1779467973266,52.8,76822.98,0.0,-0.00017,0.0,0.02118]
[1779467978303,52.8,76822.29,0.0,-0.00017,0.0,0.02121]
[1779467983339,52.8,76822.29,0.0,-0.00017,0.0,0.02121]
[1779467989380,52.8,76822.62,0.0,-0.00017,0.0,0.02119]
[1779467995422,52.8,76821.43,0.0,-0.00017,0.0,0.02125]
[1779468001465,52.8,76821.82,0.0,-0.00017,0.0,0.02123]
[1779468006499,52.8,76820.38,0.0,-0.00017,0.0,0.02129]
[1779468013549,52.8,76821.07,0.0,-0.00017,0.0,0.02126]
[1779468018584,52.8,76826.88,0.0,-0.00017,0.0,0.02101]
[1779468022612,52.8,76835.45,0.0,-0.00017,0.0,0.02063]
[1779468027646,52.8,76836.81,0.0,-0.00017,0.0,0.02057]
[1779468032683,52.8,76838.47,0.0,-0.00017,0.0,0.02035]
[1779468037718,52.8,76838.88,0.0,-0.00016,0.0,0.02033]
[1779468042752,52.8,76841.96,0.0,-0.00016,0.0,0.0202]
[1779468047790,52.8,76842.18,0.0,-0.00016,0.0,0.02019]
[1779468052823,52.8,76842.54,0.0,-0.00016,0.0,0.02017]
[1779468059879,52.8,76842.62,0.0,-0.00016,0.0,0.02017]
[1779468061890,52.8,76833.43,0.0,-0.00017,0.0,0.02056]
[1779468066925,52.8,76838.03,0.0,-0.00017,0.0,0.02037]
[1779468071960,52.8,76838.51,0.0,-0.00017,0.0,0.02035]
[1779468076996,52.8,76848.21,0.0,-0.00016,0.0,0.01993]
[1779468082046,52.8,76848.39,0.0,-0.00016,0.0,0.01993]
[1779468087082,52.8,76851.04,0.0,-0.00016,0.0,0.01982]
[1779468092118,52.8,76854.7,0.0,-0.00016,0.0,0.01952]
[1779468097152,52.8,76850.86,0.0,-0.00016,0.0,0.01967]
[1779468102190,52.8,76852.74,0.0,-0.00016,0.0,0.0196]
[1779468107223,52.8,76846.17,0.0,-0.00016,0.0,0.01987]
[1779468112262,52.8,76846.15,0.0,-0.00016,0.0,0.01987]
[1779468117305,52.8,76846.23,0.0,-0.00016,0.0,0.01987]
[1779468122340,52.8,76847.77,0.0,-0.00016,0.0,0.0198]
[1779468127377,52.8,76849.97,0.0,-0.00016,0.0,0.01971]
[1779468132410,52.8,76850.63,0.0,-0.00016,0.0,0.01968]
[1779468137448,52.8,76852.23,0.0,-0.00016,0.0,0.01962]
[1779468142481,52.8,76852.77,0.0,-0.00016,0.0,0.0196]
[1779468147517,52.8,76850.83,0.0,-0.00016,0.0,0.01968]
[1779468152553,52.8,76851.9,0.0,-0.00016,0.0,0.01948]
[1779468157589,52.8,76851.85,0.0,-0.00016,0.0,0.01949]
[1779468162625,52.8,76851.48,0.0,-0.00016,0.0,0.0195]
[1779468167661,52.8,76844.61,0.0,-0.00016,0.0,0.01979]
[1779468172697,52.8,76843.62,0.0,-0.00016,0.0,0.01983]
[1779468178736,52.8,76841.99,0.0,-0.00016,0.0,0.0199]
[1779468183773,52.8,76838.08,0.0,-0.00016,0.0,0.02006]
[1779468188807,52.8,76838.39,0.0,-0.00016,0.0,0.02005]
[1779468193843,52.8,76834.17,0.0,-0.00016,0.0,0.02023]
[1779468194849,52.8,76825.92,0.0,-0.00017,0.0,0.02058]
[1779468199884,52.8,76818.02,0.0,-0.00017,0.0,0.02093]
[1779468205780,52.8,76809.91,0.0,-0.00017,0.0,0.02128]
[1779468210962,52.8,76803.19,0.0,-0.00018,0.0,0.02159]
[1779468215999,52.8,76804.7,0.0,-0.00017,0.0,0.02136]
[1779468221033,52.8,76799.62,0.0,-0.00018,0.0,0.02159]
[1779468227075,52.8,76799.97,0.0,-0.00018,0.0,0.02157]
[1779468232111,52.8,76800.1,0.0,-0.00018,0.0,0.02157]
[1779468237146,52.8,76802.16,0.0,-0.00018,0.0,0.02147]
[1779468242180,52.8,76804.92,0.0,-0.00017,0.0,0.02135]
[1779468247215,52.8,76807.4,0.0,-0.00017,0.0,0.02124]
[1779468252252,52.8,76813.34,0.0,-0.00017,0.0,0.02097]
[1779468257285,52.8,76809.5,0.0,-0.00017,0.0,0.02114]
[1779468262321,52.8,76808.61,0.0,-0.00017,0.0,0.02118]
[1779468267356,52.8,76808.35,0.0,-0.00017,0.0,0.0212]
[1779468272391,52.8,76807.86,0.0,-0.00017,0.0,0.02106]
[1779468277426,52.8,76805.77,0.0,-0.00017,0.0,0.02115]
[1779468281457,52.8,76794.94,0.0,-0.00018,0.0,0.02164]
[1779468286498,52.8,76795.97,0.0,-0.00018,0.0,0.02159]
[1779468291532,52.8,76794.4,0.0,-0.00018,0.0,0.02166]
[1779468298576,52.8,76794.89,0.0,-0.00018,0.0,0.02164]
[1779468303613,52.8,76796.24,0.0,-0.00018,0.0,0.02158]
[1779468307639,52.8,76805.59,0.0,-0.00017,0.0,0.02116]
[1779468312676,52.8,76808.65,0.0,-0.00017,0.0,0.02102]
[1779468317709,52.8,76807.37,0.0,-0.00017,0.0,0.02108]
[1779468322745,52.8,76813.8,0.0,-0.00017,0.0,0.0208]
[1779468327779,52.8,76811.06,0.0,-0.00017,0.0,0.02092]
[1779468332814,52.8,76810.18,0.0,-0.00017,0.0,0.0208]
[1779468337850,52.8,76798.61,0.0,-0.00017,0.0,0.02131]
[1779468342885,52.8,76793.51,0.0,-0.00018,0.0,0.02154]
[1779468347920,52.8,76793.99,0.0,-0.00018,0.0,0.02152]
[1779468352957,52.8,76790.07,0.0,-0.00018,0.0,0.0217]
[1779468354968,52.8,76798.18,0.0,-0.00017,0.0,0.02133]
[1779468360006,52.8,76796.02,0.0,-0.00018,0.0,0.02143]
[1779468365044,52.8,76798.9,0.0,-0.00017,0.0,0.0213]
[1779468370073,52.8,76800.87,0.0,-0.00017,0.0,0.02121]
[1779468373095,52.8,76809.11,0.0,-0.00017,0.0,0.02085]
[1779468375109,52.8,76820.95,0.0,-0.00017,0.0,0.02033]
[1779468378132,52.8,76831.29,0.0,-0.00016,0.0,0.01989]
[1779468381151,52.8,76839.56,0.0,-0.00016,0.0,0.01955]
[1779468387066,52.8,76839.21,0.0,-0.00016,0.0,0.01956]
[1779468390215,52.8,76851.93,0.0,-0.00015,0.0,0.01904]
[1779468393236,52.8,76855.98,0.0,-0.00015,0.0,0.01874]
[1779468398270,52.8,76849.5,0.0,-0.00015,0.0,0.019]
[1779468403308,52.8,76848.47,0.0,-0.00015,0.0,0.01904]
[1779468408347,52.8,76846.46,0.0,-0.00015,0.0,0.01912]
[1779468413382,52.8,76854.78,0.0,-0.00015,0.0,0.01878]
[1779468418417,52.8,76854.03,0.0,-0.00015,0.0,0.01881]
[1779468423454,52.8,76849.3,0.0,-0.00015,0.0,0.019]
[1779468428489,52.8,76844.22,0.0,-0.00016,0.0,0.01921]
[1779468433526,52.8,76842.64,0.0,-0.00016,0.0,0.01927]
[1779468439565,52.8,76842.05,0.0,-0.00016,0.0,0.0193]
[1779468444603,52.8,76842.98,0.0,-0.00016,0.0,0.01926]
[1779468449634,52.8,76842.33,0.0,-0.00016,0.0,0.01929]
[1779468454671,52.8,76842.45,0.0,-0.00016,0.0,0.01914]
[1779468459709,52.8,76842.05,0.0,-0.00016,0.0,0.01915]
[1779468464744,52.8,76840.9,0.0,-0.00016,0.0,0.0192]
[1779468469780,52.8,76842.27,0.0,-0.00016,0.0,0.01914]
[1779468474812,52.8,76840.75,0.0,-0.00016,0.0,0.0192]
[1779468479846,52.8,76833.92,0.0,-0.00016,0.0,0.01948]
[1779468484881,52.8,76839.3,0.0,-0.00016,0.0,0.01926]
[1779468489916,52.8,76841.74,0.0,-0.00016,0.0,0.01916]
[1779468494952,52.8,76841.35,0.0,-0.00016,0.0,0.01918]
[1779468499988,52.8,76841.99,0.0,-0.00016,0.0,0.01915]
[1779468505022,52.8,76844.48,0.0,-0.00015,0.0,0.01905]
[1779468510057,52.8,76844.59,0.0,-0.00015,0.0,0.01905]
[1779468514085,52.8,76849.2,0.0,-0.00015,0.0,0.01872]
[1779468520129,52.8,76854.89,0.0,-0.00015,0.0,0.01849]
[1779468525164,52.8,76855.05,0.0,-0.00015,0.0,0.01849]
[1779468530198,52.8,76855.68,0.0,-0.00015,0.0,0.01846]
[1779468536241,52.8,76852.7,0.0,-0.00015,0.0,0.01858]
[1779468541276,52.8,76849.35,0.0,-0.00015,0.0,0.01871]
[1779468546310,52.8,76845.35,0.0,-0.00015,0.0,0.01887]
[1779468551345,52.8,76839.45,0.0,-0.00016,0.0,0.01911]
[1779468556380,52.8,76841.97,0.0,-0.00015,0.0,0.01901]
[1779468561416,52.8,76842.75,0.0,-0.00015,0.0,0.01898]
[1779468566452,52.8,76847.38,0.0,-0.00015,0.0,0.01879]
[1779468571486,52.8,76850.46,0.0,-0.00015,0.0,0.01853]
[1779468576521,52.8,76853.16,0.0,-0.00015,0.0,0.01842]
[1779468581556,52.8,76852.02,0.0,-0.00015,0.0,0.01847]
[1779468586590,52.8,76852.55,0.0,-0.00015,0.0,0.01844]
[1779468592634,52.8,76855.44,0.0,-0.00015,0.0,0.01833]
[1779468597669,52.8,76855.44,0.0,-0.00015,0.0,0.01833]
[1779468602704,52.8,76855.99,0.0,-0.00015,0.0,0.01831]
[1779468607740,52.8,76864.39,0.0,-0.00015,0.0,0.01798]
[1779468612776,52.8,76871.09,0.0,-0.00014,0.0,0.01773]
[1779468617812,52.8,76869.15,0.0,-0.00014,0.0,0.0178]
[1779468622846,52.8,76870.12,0.0,-0.00014,0.0,0.01777]
[1779468627882,52.8,76872.76,0.0,-0.00014,0.0,0.01767]
[1779468632930,52.8,76875.02,0.0,-0.00014,0.0,0.01745]
[1779468637954,52.8,76875.79,0.0,-0.00014,0.0,0.01742]
[1779468642989,52.8,76878.29,0.0,-0.00014,0.0,0.01732]
[1779468648023,52.8,76877.38,0.0,-0.00014,0.0,0.01736]
[1779468653059,52.8,76877.15,0.0,-0.00014,0.0,0.01737]
[1779468658093,52.8,76877.52,0.0,-0.00014,0.0,0.01735]
[1779468663130,52.8,76876.95,0.0,-0.00014,0.0,0.01737]
[1779468668166,52.8,76880.81,0.0,-0.00014,0.0,0.01723]
[1779468673201,52.8,76885.0,0.0,-0.00014,0.0,0.01708]
[1779468678235,52.8,76886.1,0.0,-0.00014,0.0,0.01704]
[1779468683271,52.8,76885.57,0.0,-0.00014,0.0,0.01706]
[1779468688307,52.8,76891.89,0.0,-0.00014,0.0,0.01683]
[1779468691327,52.8,76896.51,0.0,-0.00013,0.0,0.01653]
[1779468696364,52.8,76895.66,0.0,-0.00013,0.0,0.01656]
[1779468701398,52.8,76897.45,0.0,-0.00013,0.0,0.0165]
[1779468706436,52.8,76893.36,0.0,-0.00013,0.0,0.01664]
[1779468711469,52.8,76887.87,0.0,-0.00014,0.0,0.01684]
[1779468716504,52.8,76884.45,0.0,-0.00014,0.0,0.01696]
[1779468721540,52.8,76885.45,0.0,-0.00014,0.0,0.01693]
[1779468726578,52.8,76884.4,0.0,-0.00014,0.0,0.01697]
[1779468731613,52.8,76887.52,0.0,-0.00014,0.0,0.01685]
[1779468736648,52.8,76888.61,0.0,-0.00014,0.0,0.01681]
[1779468741684,52.8,76888.44,0.0,-0.00014,0.0,0.01682]
[1779468746720,52.8,76882.93,0.0,-0.00014,0.0,0.01702]
[1779468751755,52.8,76885.31,0.0,-0.00014,0.0,0.0168]
[1779468756789,52.8,76879.28,0.0,-0.00014,0.0,0.01702]
[1779468761825,52.8,76878.6,0.0,-0.00014,0.0,0.01704]
[1779468766860,52.8,76876.8,0.0,-0.00014,0.0,0.01711]
[1779468772904,52.8,76879.83,0.0,-0.00014,0.0,0.017]
[1779468777938,52.8,76878.81,0.0,-0.00014,0.0,0.01704]
[1779468782974,52.8,76878.71,0.0,-0.00014,0.0,0.01704]
[1779468788013,52.8,76882.62,0.0,-0.00014,0.0,0.0169]
[1779468793054,52.8,76886.49,0.0,-0.00014,0.0,0.01676]
[1779468798082,52.8,76889.0,0.0,-0.00013,0.0,0.01667]
[1779468803117,52.8,76890.23,0.0,-0.00013,0.0,0.01662]
[1779468808154,52.8,76891.3,0.0,-0.00013,0.0,0.01659]
[1779468813189,52.8,76891.49,0.0,-0.00013,0.0,0.01645]
[1779468818223,52.8,76897.1,0.0,-0.00013,0.0,0.01625]
[1779468823258,52.8,76890.78,0.0,-0.00013,0.0,0.01648]
[1779468828293,52.8,76890.11,0.0,-0.00013,0.0,0.0165]
[1779468833329,52.8,76890.57,0.0,-0.00013,0.0,0.01648]
[1779468838363,52.8,76890.24,0.0,-0.00013,0.0,0.01649]
[1779468843398,52.8,76891.39,0.0,-0.00013,0.0,0.01645]
[1779468848433,52.8,76884.87,0.0,-0.00013,0.0,0.01669]
[1779468853470,52.8,76880.25,0.0,-0.00014,0.0,0.01685]
[1779468858503,52.8,76880.37,0.0,-0.00014,0.0,0.01685]
[1779468863539,52.8,76879.97,0.0,-0.00014,0.0,0.01686]
[1779468868575,52.8,76878.67,0.0,-0.00014,0.0,0.01691]
[1779468873614,52.8,76879.42,0.0,-0.00014,0.0,0.01675]
[1779468878654,52.8,76878.83,0.0,-0.00014,0.0,0.01677]
[1779468883689,52.8,76879.22,0.0,-0.00014,0.0,0.01676]
[1779468888724,52.8,76879.23,0.0,-0.00014,0.0,0.01676]
[1779468893764,52.8,76885.05,0.0,-0.00013,0.0,0.01655]
[1779468898794,52.8,76887.89,0.0,-0.00013,0.0,0.01645]
[1779468903830,52.8,76889.2,0.0,-0.00013,0.0,0.0164]
[1779468908865,52.8,76888.96,0.0,-0.00013,0.0,0.01641]
[1779468914909,52.8,76884.83,0.0,-0.00013,0.0,0.01656]
[1779468919942,52.8,76883.27,0.0,-0.00013,0.0,0.01661]
[1779468925985,52.8,76882.78,0.0,-0.00013,0.0,0.01663]
[1779468931019,52.8,76889.05,0.0,-0.00013,0.0,0.01628]
[1779468936055,52.8,76893.58,0.0,-0.00013,0.0,0.01612]
[1779468941090,52.8,76895.04,0.0,-0.00013,0.0,0.01607]
[1779468946125,52.8,76896.36,0.0,-0.00013,0.0,0.01602]
[1779468951161,52.8,76897.21,0.0,-0.00013,0.0,0.01599]
[1779468956195,52.8,76896.59,0.0,-0.00013,0.0,0.01602]
[1779468961230,52.8,76898.57,0.0,-0.00013,0.0,0.01595]
[1779468966266,52.8,76897.06,0.0,-0.00013,0.0,0.016]
[1779468971302,52.8,76897.49,0.0,-0.00013,0.0,0.01599]
[1779468976336,52.8,76887.79,0.0,-0.00013,0.0,0.01632]
[1779468977344,52.8,76875.65,0.0,-0.00014,0.0,0.01676]
[1779468982378,52.8,76869.83,0.0,-0.00014,0.0,0.01697]
[1779468987414,52.8,76867.16,0.0,-0.00014,0.0,0.01706]
[1779468991442,52.8,76871.51,0.0,-0.00014,0.0,0.01677]
[1779468996476,52.8,76868.32,0.0,-0.00014,0.0,0.01689]
[1779469001512,52.8,76868.67,0.0,-0.00014,0.0,0.01688]
[1779469007553,52.8,76869.78,0.0,-0.00014,0.0,0.01684]
[1779469012588,52.8,76870.3,0.0,-0.00014,0.0,0.01682]
[1779469017623,52.8,76871.48,0.0,-0.00014,0.0,0.01677]
[1779469022659,52.8,76868.53,0.0,-0.00014,0.0,0.01688]
[1779469026697,52.8,76854.14,0.0,-0.00014,0.0,0.01741]
[1779469028706,52.8,76843.65,0.0,-0.00014,0.0,0.01781]
[1779469033741,52.8,76841.1,0.0,-0.00015,0.0,0.0179]
[1779469038782,52.8,76842.98,0.0,-0.00014,0.0,0.01783]
[1779469040791,52.8,76852.92,0.0,-0.00014,0.0,0.01746]
[1779469045826,52.8,76852.33,0.0,-0.00014,0.0,0.01748]
[1779469051743,52.8,76862.08,0.0,-0.00014,0.0,0.01698]
[1779469057912,52.8,76862.45,0.0,-0.00014,0.0,0.01697]
[1779469062945,52.8,76863.43,0.0,-0.00014,0.0,0.01693]
[1779469068987,52.8,76866.42,0.0,-0.00014,0.0,0.01683]
[1779469074025,52.8,76867.38,0.0,-0.00014,0.0,0.01679]
[1779469079061,52.8,76865.17,0.0,-0.00014,0.0,0.01687]
[1779469084096,52.8,76865.44,0.0,-0.00014,0.0,0.01686]
[1779469089131,52.8,76865.93,0.0,-0.00014,0.0,0.01684]
[1779469094165,52.8,76865.34,0.0,-0.00014,0.0,0.01686]
[1779469099200,52.8,76867.24,0.0,-0.00014,0.0,0.0168]
[1779469104235,52.8,76868.8,0.0,-0.00014,0.0,0.01674]
[1779469109270,52.8,76868.74,0.0,-0.00014,0.0,0.01674]
[1779469114305,52.8,76868.83,0.0,-0.00013,0.0,0.01661]
[1779469122238,52.8,76868.44,0.0,-0.00013,0.0,0.01662]
[1779469129416,52.8,76868.59,0.0,-0.00013,0.0,0.01662]
[1779469134451,52.8,76868.74,0.0,-0.00013,0.0,0.01661]
[1779469141504,52.8,76869.2,0.0,-0.00013,0.0,0.01659]
[1779469146541,52.8,76866.6,0.0,-0.00013,0.0,0.01669]
[1779469152576,52.8,76866.49,0.0,-0.00013,0.0,0.01669]
[1779469157614,52.8,76866.61,0.0,-0.00013,0.0,0.01669]
[1779469162648,52.8,76867.3,0.0,-0.00013,0.0,0.01666]
[1779469167683,52.8,76867.39,0.0,-0.00013,0.0,0.01666]
[1779469172719,52.8,76865.94,0.0,-0.00013,0.0,0.01658]
[1779469177754,52.8,76865.72,0.0,-0.00013,0.0,0.01659]
[1779469183796,52.8,76867.16,0.0,-0.00013,0.0,0.01654]
[1779469188832,52.8,76868.28,0.0,-0.00013,0.0,0.0165]
[1779469193872,52.8,76866.23,0.0,-0.00013,0.0,0.01657]
[1779469198904,52.8,76860.01,0.0,-0.00014,0.0,0.01679]
[1779469203940,52.8,76862.18,0.0,-0.00014,0.0,0.01671]
[1779469207968,52.8,76871.45,0.0,-0.00013,0.0,0.01638]
[1779469213006,52.8,76872.26,0.0,-0.00013,0.0,0.01635]
[1779469218038,52.8,76875.7,0.0,-0.00013,0.0,0.01623]
[1779469223073,52.8,76878.8,0.0,-0.00013,0.0,0.01613]
[1779469228108,52.8,76884.41,0.0,-0.00013,0.0,0.01593]
[1779469233143,52.8,76887.56,0.0,-0.00013,0.0,0.0157]
[1779469238178,52.8,76887.42,0.0,-0.00013,0.0,0.0157]
[1779469242217,52.8,76895.14,0.0,-0.00012,0.0,0.01544]
[1779469247241,52.8,76899.58,0.0,-0.00012,0.0,0.01529]
[1779469252277,52.8,76902.37,0.0,-0.00012,0.0,0.0152]
[1779469257311,52.8,76903.82,0.0,-0.00012,0.0,0.01515]
[1779469262346,52.8,76904.0,0.0,-0.00012,0.0,0.01515]
[1779469267382,52.8,76904.57,0.0,-0.00012,0.0,0.01513]
[1779469272444,52.8,76885.5,0.0,-0.00013,0.0,0.01577]
[1779469277480,52.8,76885.41,0.0,-0.00013,0.0,0.01577]
[1779469282514,52.8,76886.78,0.0,-0.00013,0.0,0.01572]
[1779469287550,52.8,76887.53,0.0,-0.00013,0.0,0.0157]
[1779469292585,52.8,76883.99,0.0,-0.00013,0.0,0.01569]
[1779469296613,52.8,76874.98,0.0,-0.00013,0.0,0.016]
[1779469301651,52.8,76872.76,0.0,-0.00013,0.0,0.01608]
[1779469306685,52.8,76876.46,0.0,-0.00013,0.0,0.01595]
[1779469311721,52.8,76879.79,0.0,-0.00013,0.0,0.01584]
[1779469316755,52.8,76878.97,0.0,-0.00013,0.0,0.01587]
[1779469321790,52.8,76878.82,0.0,-0.00013,0.0,0.01587]
[1779469326828,52.8,76879.62,0.0,-0.00013,0.0,0.01584]
[1779469331861,52.8,76885.89,0.0,-0.00013,0.0,0.01563]
[1779469336897,52.8,76886.05,0.0,-0.00013,0.0,0.01562]
[1779469341931,52.8,76891.21,0.0,-0.00012,0.0,0.01545]
[1779469346967,52.8,76887.26,0.0,-0.00013,0.0,0.01558]
[1779469352004,52.8,76886.54,0.0,-0.00012,0.0,0.01548]
[1779469357036,52.8,76887.68,0.0,-0.00012,0.0,0.01545]
[1779469363939,52.8,76890.59,0.0,-0.00012,0.0,0.01535]
[1779469369121,52.8,76890.31,0.0,-0.00012,0.0,0.01536]
[1779469374155,52.8,76888.58,0.0,-0.00012,0.0,0.01541]
[1779469379190,52.8,76889.02,0.0,-0.00012,0.0,0.0154]
[1779469384225,52.8,76890.26,0.0,-0.00012,0.0,0.01536]
[1779469389260,52.8,76891.09,0.0,-0.00012,0.0,0.01533]
[1779469394296,52.8,76889.89,0.0,-0.00012,0.0,0.01537]
[1779469400338,52.8,76889.73,0.0,-0.00012,0.0,0.01538]
[1779469405372,52.8,76886.25,0.0,-0.00012,0.0,0.01549]
[1779469410407,52.8,76886.9,0.0,-0.00012,0.0,0.01547]
[1779469415443,52.8,76883.13,0.0,-0.00012,0.0,0.01547]
[1779469420477,52.8,76886.37,0.0,-0.00012,0.0,0.01537]
[1779469424506,52.8,76895.14,0.0,-0.00012,0.0,0.01508]
[1779469429540,52.8,76897.05,0.0,-0.00012,0.0,0.01501]
[1779469434581,52.8,76895.79,0.0,-0.00012,0.0,0.01505]
[1779469439610,52.8,76893.63,0.0,-0.00012,0.0,0.01512]
[1779469444646,52.8,76897.38,0.0,-0.00012,0.0,0.015]
[1779469449681,52.8,76898.3,0.0,-0.00012,0.0,0.01497]
[1779469454723,52.8,76897.48,0.0,-0.00012,0.0,0.015]
[1779469459752,52.8,76896.97,0.0,-0.00012,0.0,0.01502]
[1779469464787,52.8,76896.71,0.0,-0.00012,0.0,0.01502]
[1779469469821,52.8,76903.41,0.0,-0.00012,0.0,0.01481]
[1779469474857,52.8,76905.07,0.0,-0.00012,0.0,0.01463]
[1779469479892,52.8,76903.74,0.0,-0.00012,0.0,0.01468]
[1779469484928,52.8,76904.99,0.0,-0.00012,0.0,0.01464]
[1779469489965,52.8,76903.48,0.0,-0.00012,0.0,0.01469]
[1779469494999,52.8,76903.75,0.0,-0.00012,0.0,0.01468]
[1779469500033,52.8,76904.84,0.0,-0.00012,0.0,0.01464]
[1779469505068,52.8,76906.97,0.0,-0.00012,0.0,0.01457]
[1779469510110,52.8,76917.25,0.0,-0.00011,0.0,0.01425]
[1779469515144,52.8,76916.91,0.0,-0.00011,0.0,0.01426]
[1779469520180,52.8,76914.73,0.0,-0.00012,0.0,0.01433]
[1779469525215,52.8,76919.81,0.0,-0.00011,0.0,0.01417]
[1779469530250,52.8,76924.11,0.0,-0.00011,0.0,0.01404]
[1779469535285,52.8,76920.56,0.0,-0.00011,0.0,0.01403]
[1779469540321,52.8,76911.14,0.0,-0.00012,0.0,0.01433]
[1779469541327,52.8,76897.31,0.0,-0.00012,0.0,0.01476]
[1779469545218,52.8,76888.14,0.0,-0.00012,0.0,0.01506]
[1779469550392,52.8,76888.07,0.0,-0.00012,0.0,0.01507]
[1779469555288,52.8,76880.58,0.0,-0.00012,0.0,0.01531]
[1779469561468,52.8,76881.05,0.0,-0.00012,0.0,0.0153]
[1779469569523,52.8,76881.34,0.0,-0.00012,0.0,0.01529]
[1779469573551,52.8,76872.54,0.0,-0.00013,0.0,0.01558]
[1779469578587,52.8,76871.05,0.0,-0.00013,0.0,0.01563]
[1779469579594,52.8,76863.17,0.0,-0.00013,0.0,0.0159]
[1779469583621,52.8,76853.3,0.0,-0.00013,0.0,0.01625]
[1779469588659,52.8,76843.83,0.0,-0.00013,0.0,0.01658]
[1779469591679,52.8,76829.97,0.0,-0.00014,0.0,0.01695]
[1779469592686,52.8,76822.0,0.0,-0.00014,0.0,0.01725]
[1779469597723,52.8,76819.82,0.0,-0.00014,0.0,0.01733]
[1779469602758,52.8,76810.88,0.0,-0.00014,0.0,0.01767]
[1779469607796,52.8,76805.95,0.0,-0.00015,0.0,0.01786]
[1779469612832,52.8,76801.46,0.0,-0.00015,0.0,0.01803]
[1779469617866,52.8,76805.62,0.0,-0.00015,0.0,0.01787]
[1779469622904,52.8,76815.02,0.0,-0.00014,0.0,0.01751]
[1779469625925,52.8,76824.23,0.0,-0.00014,0.0,0.01717]
[1779469630959,52.8,76827.54,0.0,-0.00014,0.0,0.01704]
[1779469635994,52.8,76829.66,0.0,-0.00014,0.0,0.01697]
[1779469641034,52.8,76828.6,0.0,-0.00014,0.0,0.017]
[1779469648082,52.8,76829.75,0.0,-0.00014,0.0,0.01696]
[1779469653118,52.8,76828.25,0.0,-0.00014,0.0,0.01688]
[1779469656139,52.8,76837.31,0.0,-0.00013,0.0,0.01655]
[1779469661175,52.8,76844.1,0.0,-0.00013,0.0,0.01631]
[1779469666209,52.8,76845.96,0.0,-0.00013,0.0,0.01625]
[1779469671249,52.8,76845.83,0.0,-0.00013,0.0,0.01625]
[1779469676279,52.8,76845.13,0.0,-0.00013,0.0,0.01628]
[1779469681322,52.8,76844.92,0.0,-0.00013,0.0,0.01628]
[1779469687362,52.8,76844.57,0.0,-0.00013,0.0,0.0163]
[1779469692398,52.8,76843.97,0.0,-0.00013,0.0,0.01632]
[1779469697432,52.8,76845.6,0.0,-0.00013,0.0,0.01626]
[1779469702467,52.8,76846.78,0.0,-0.00013,0.0,0.01622]
[1779469707502,52.8,76847.18,0.0,-0.00013,0.0,0.0162]
[1779469712538,52.8,76846.29,0.0,-0.00013,0.0,0.01611]
[1779469717573,52.8,76844.73,0.0,-0.00013,0.0,0.01616]
[1779469722608,52.8,76844.42,0.0,-0.00013,0.0,0.01617]
[1779469727642,52.8,76844.14,0.0,-0.00013,0.0,0.01618]
[1779469732678,52.8,76845.75,0.0,-0.00013,0.0,0.01613]
[1779469741742,52.8,76845.9,0.0,-0.00013,0.0,0.01612]
[1779469746776,52.8,76844.11,0.0,-0.00013,0.0,0.01618]
[1779469751812,52.8,76844.03,0.0,-0.00013,0.0,0.01619]
[1779469756846,52.8,76853.75,0.0,-0.00013,0.0,0.01585]
[1779469761880,52.8,76858.65,0.0,-0.00013,0.0,0.01568]
[1779469766915,52.8,76862.11,0.0,-0.00013,0.0,0.01556]
[1779469771951,52.8,76862.9,0.0,-0.00012,0.0,0.01541]
[1779469776986,52.8,76857.31,0.0,-0.00013,0.0,0.0156]
[1779469782021,52.8,76866.84,0.0,-0.00012,0.0,0.01528]
[1779469787058,52.8,76866.18,0.0,-0.00012,0.0,0.0153]
[1779469792093,52.8,76864.57,0.0,-0.00012,0.0,0.01535]
[1779469797130,52.8,76858.53,0.0,-0.00013,0.0,0.01556]
[1779469802166,52.8,76858.89,0.0,-0.00013,0.0,0.01555]
[1779469807201,52.8,76864.58,0.0,-0.00012,0.0,0.01535]
[1779469812234,52.8,76865.81,0.0,-0.00012,0.0,0.01531]
[1779469817270,52.8,76868.88,0.0,-0.00012,0.0,0.01521]
[1779469822307,52.8,76870.02,0.0,-0.00012,0.0,0.01517]
[1779469827343,52.8,76859.87,0.0,-0.00013,0.0,0.01551]
[1779469832377,52.8,76857.06,0.0,-0.00013,0.0,0.01548]
[1779469837411,52.8,76859.24,0.0,-0.00012,0.0,0.01541]
[1779469842446,52.8,76857.25,0.0,-0.00013,0.0,0.01548]
[1779469847484,52.8,76856.35,0.0,-0.00013,0.0,0.01551]
[1779469852517,52.8,76856.33,0.0,-0.00013,0.0,0.01551]
[1779469857553,52.8,76858.36,0.0,-0.00013,0.0,0.01544]
[1779469862587,52.8,76857.84,0.0,-0.00013,0.0,0.01546]
[1779469867624,52.8,76859.81,0.0,-0.00012,0.0,0.01539]
[1779469872660,52.8,76857.41,0.0,-0.00013,0.0,0.01547]
[1779469877694,52.8,76859.56,0.0,-0.00012,0.0,0.0154]
[1779469882729,52.8,76858.58,0.0,-0.00013,0.0,0.01543]
[1779469887765,52.8,76858.05,0.0,-0.00013,0.0,0.01545]
[1779469892798,52.8,76856.84,0.0,-0.00012,0.0,0.01537]
[1779469897834,52.8,76856.4,0.0,-0.00012,0.0,0.01538]
[1779469902870,52.8,76856.49,0.0,-0.00012,0.0,0.01538]
[1779469907905,52.8,76858.09,0.0,-0.00012,0.0,0.01532]
[1779469908912,52.8,76866.89,0.0,-0.00012,0.0,0.01503]
[1779469910926,52.8,76874.91,0.0,-0.00012,0.0,0.01477]
[1779469915960,52.8,76877.78,0.0,-0.00012,0.0,0.01468]
[1779469920995,52.8,76877.68,0.0,-0.00012,0.0,0.01468]
[1779469925028,52.8,76870.01,0.0,-0.00012,0.0,0.01493]
[1779469926039,52.8,76860.43,0.0,-0.00012,0.0,0.01525]
[1779469931071,52.8,76861.49,0.0,-0.00012,0.0,0.01521]
[1779469936105,52.8,76862.88,0.0,-0.00012,0.0,0.01516]
[1779469941141,52.8,76863.92,0.0,-0.00012,0.0,0.01513]
[1779469943155,52.8,76872.21,0.0,-0.00012,0.0,0.01486]
[1779469948189,52.8,76870.52,0.0,-0.00012,0.0,0.01491]
[1779469956245,52.8,76871.16,0.0,-0.00012,0.0,0.01477]
[1779469958259,52.8,76862.34,0.0,-0.00012,0.0,0.01506]
[1779469963294,52.8,76863.89,0.0,-0.00012,0.0,0.01501]
[1779469964302,52.8,76853.37,0.0,-0.00012,0.0,0.01536]
[1779469970348,52.8,76855.07,0.0,-0.00012,0.0,0.0153]
[1779469975388,52.8,76853.95,0.0,-0.00012,0.0,0.01534]
[1779469980422,52.8,76857.82,0.0,-0.00012,0.0,0.01521]
[1779469985458,52.8,76858.74,0.0,-0.00012,0.0,0.01518]
[1779469987472,52.8,76868.53,0.0,-0.00012,0.0,0.01486]
[1779469992506,52.8,76869.42,0.0,-0.00012,0.0,0.01483]
[1779469997547,52.8,76870.97,0.0,-0.00012,0.0,0.01478]
[1779470002577,52.8,76873.46,0.0,-0.00012,0.0,0.0147]
[1779470007611,52.8,76875.19,0.0,-0.00012,0.0,0.01464]
[1779470013654,52.8,76873.07,0.0,-0.00012,0.0,0.01459]
[1779470018690,52.8,76876.25,0.0,-0.00012,0.0,0.01449]
[1779470027753,52.8,76876.0,0.0,-0.00012,0.0,0.0145]
[1779470032787,52.8,76876.74,0.0,-0.00012,0.0,0.01447]
[1779470037823,52.8,76877.33,0.0,-0.00012,0.0,0.01446]
[1779470042858,52.8,76876.64,0.0,-0.00012,0.0,0.01448]
[1779470048751,52.8,76876.99,0.0,-0.00012,0.0,0.01447]
[1779470053934,52.8,76877.18,0.0,-0.00012,0.0,0.01446]
[1779470058971,52.8,76876.74,0.0,-0.00012,0.0,0.01447]
[1779470069041,52.8,76876.62,0.0,-0.00012,0.0,0.01448]
[1779470076089,52.8,76876.51,0.0,-0.00012,0.0,0.01436]
[1779470081123,52.8,76871.09,0.0,-0.00012,0.0,0.01454]
[1779470086159,52.8,76870.72,0.0,-0.00012,0.0,0.01455]
[1779470092201,52.8,76871.14,0.0,-0.00012,0.0,0.01453]
[1779470097242,52.8,76872.15,0.0,-0.00012,0.0,0.0145]
[1779470102275,52.8,76874.91,0.0,-0.00012,0.0,0.01441]
[1779470107311,52.8,76880.38,0.0,-0.00012,0.0,0.01424]
[1779470114360,52.8,76886.59,0.0,-0.00011,0.0,0.01405]
[1779470119395,52.8,76891.21,0.0,-0.00011,0.0,0.01391]
[1779470127457,52.8,76890.97,0.0,-0.00011,0.0,0.01391]
[1779470132490,52.8,76890.16,0.0,-0.00011,0.0,0.01382]
[1779470139384,52.8,76890.21,0.0,-0.00011,0.0,0.01382]
[1779470144575,52.8,76894.29,0.0,-0.00011,0.0,0.0137]
[1779470149609,52.8,76895.06,0.0,-0.00011,0.0,0.01368]
[1779470154645,52.8,76894.49,0.0,-0.00011,0.0,0.01369]
[1779470159679,52.8,76895.19,0.0,-0.00011,0.0,0.01367]
[1779470164714,52.8,76894.25,0.0,-0.00011,0.0,0.0137]
[1779470166729,52.8,76904.31,0.0,-0.00011,0.0,0.0134]
[1779470171779,52.8,76909.95,0.0,-0.00011,0.0,0.01323]
[1779470172775,52.8,76920.98,0.0,-0.0001,0.0,0.01291]
[1779470177811,52.8,76922.65,0.0,-0.0001,0.0,0.01287]
[1779470182857,52.8,76923.06,0.0,-0.0001,0.0,0.01286]
[1779470187883,52.8,76922.53,0.0,-0.0001,0.0,0.01287]
[1779470189739,52.8,76912.04,0.0,-0.00011,0.0,0.01317]
[1779470194931,52.8,76910.45,0.0,-0.00011,0.0,0.01311]
[1779470195938,52.8,76918.95,0.0,-0.0001,0.0,0.01287]
[1779470200974,52.8,76919.21,0.0,-0.0001,0.0,0.01286]
[1779470206008,52.8,76916.61,0.0,-0.0001,0.0,0.01293]
[1779470211044,52.8,76909.58,0.0,-0.00011,0.0,0.01314]
[1779470216079,52.8,76905.01,0.0,-0.00011,0.0,0.01327]
[1779470219953,52.8,76893.4,0.0,-0.00011,0.0,0.01361]
[1779470225142,52.8,76895.92,0.0,-0.00011,0.0,0.01354]
[1779470230180,52.8,76890.21,0.0,-0.00011,0.0,0.01371]
[1779470234205,52.8,76873.4,0.0,-0.00012,0.0,0.01423]
[1779470239240,52.8,76868.86,0.0,-0.00012,0.0,0.01437]
[1779470244275,52.8,76871.41,0.0,-0.00012,0.0,0.01429]
[1779470249310,52.8,76872.31,0.0,-0.00012,0.0,0.01426]
[1779470252331,52.8,76875.67,0.0,-0.00011,0.0,0.01404]
[1779470257366,52.8,76872.1,0.0,-0.00011,0.0,0.01415]
[1779470262401,52.8,76865.39,0.0,-0.00012,0.0,0.01436]
[1779470264416,52.8,76854.6,0.0,-0.00012,0.0,0.01471]
[1779470269455,52.8,76846.47,0.0,-0.00012,0.0,0.01497]
[1779470274489,52.8,76841.19,0.0,-0.00012,0.0,0.01515]
[1779470279523,52.8,76846.87,0.0,-0.00012,0.0,0.01496]
[1779470284559,52.8,76843.1,0.0,-0.00012,0.0,0.01508]
[1779470290603,52.8,76840.76,0.0,-0.00012,0.0,0.01516]
[1779470295635,52.8,76840.07,0.0,-0.00012,0.0,0.01518]
[1779470300671,52.8,76839.83,0.0,-0.00012,0.0,0.01519]
[1779470302684,52.8,76848.93,0.0,-0.00012,0.0,0.01489]
[1779470307722,52.8,76850.71,0.0,-0.00012,0.0,0.01483]
[1779470312754,52.8,76846.21,0.0,-0.00012,0.0,0.01486]
[1779470315776,52.8,76838.59,0.0,-0.00012,0.0,0.01511]
[1779470319804,52.8,76829.87,0.0,-0.00013,0.0,0.0154]
[1779470324839,52.8,76824.77,0.0,-0.00013,0.0,0.01557]
[1779470327863,52.8,76816.5,0.0,-0.00013,0.0,0.01586]
[1779470332898,52.8,76817.83,0.0,-0.00013,0.0,0.01581]
[1779470337931,52.8,76818.24,0.0,-0.00013,0.0,0.0158]
[1779470342967,52.8,76819.43,0.0,-0.00013,0.0,0.01576]
[1779470348003,52.8,76823.08,0.0,-0.00013,0.0,0.01563]
[1779470353037,52.8,76823.02,0.0,-0.00013,0.0,0.01563]
[1779470358072,52.8,76822.94,0.0,-0.00013,0.0,0.01564]
[1779470363108,52.8,76825.98,0.0,-0.00013,0.0,0.01553]
[1779470368144,52.8,76826.36,0.0,-0.00013,0.0,0.01552]
[1779470373184,52.8,76831.17,0.0,-0.00012,0.0,0.01523]
[1779470378219,52.8,76827.84,0.0,-0.00013,0.0,0.01534]
[1779470383254,52.8,76832.76,0.0,-0.00012,0.0,0.01518]
[1779470388289,52.8,76834.96,0.0,-0.00012,0.0,0.01511]
[1779470394332,52.8,76834.95,0.0,-0.00012,0.0,0.01511]
[1779470398359,52.8,76814.7,0.0,-0.00013,0.0,0.01579]
[1779470399389,52.8,76803.4,0.0,-0.00013,0.0,0.01619]
[1779470400393,52.8,76777.52,0.0,-0.00014,0.0,0.01713]
[1779470401407,52.8,76739.43,0.0,-0.00015,0.0,0.0186]
[1779470402420,52.8,76717.24,0.0,-0.00016,0.0,0.01952]
[1779470404442,52.8,76731.16,0.0,-0.00016,0.0,0.01894]
[1779470405443,52.8,76745.84,0.0,-0.00015,0.0,0.01835]
[1779470406453,52.8,76762.09,0.0,-0.00015,0.0,0.01771]
[1779470410483,52.8,76771.05,0.0,-0.00014,0.0,0.01737]
[1779470415512,52.8,76768.79,0.0,-0.00014,0.0,0.01746]
[1779470420549,52.8,76760.78,0.0,-0.00015,0.0,0.01776]
[1779470425582,52.8,76758.66,0.0,-0.00015,0.0,0.01784]
[1779470430618,52.8,76762.57,0.0,-0.00015,0.0,0.01769]
[1779470432632,52.8,76766.18,0.0,-0.00014,0.0,0.01742]
[1779470437667,52.8,76775.63,0.0,-0.00014,0.0,0.01706]
[1779470442701,52.8,76774.45,0.0,-0.00014,0.0,0.0171]
[1779470447736,52.8,76764.63,0.0,-0.00014,0.0,0.01747]
[1779470452771,52.8,76769.86,0.0,-0.00014,0.0,0.01728]
[1779470457806,52.8,76772.28,0.0,-0.00014,0.0,0.01719]
[1779470462841,52.8,76769.93,0.0,-0.00014,0.0,0.01727]
[1779470467878,52.8,76764.6,0.0,-0.00014,0.0,0.01747]
[1779470472912,52.8,76763.36,0.0,-0.00014,0.0,0.01752]
[1779470477946,52.8,76763.95,0.0,-0.00014,0.0,0.0175]
[1779470482985,52.8,76765.63,0.0,-0.00014,0.0,0.01744]
[1779470484996,52.8,76751.02,0.0,-0.00015,0.0,0.018]
[1779470490035,52.8,76748.88,0.0,-0.00015,0.0,0.01808]
[1779470495069,52.8,76747.37,0.0,-0.00015,0.0,0.018]
[1779470500104,52.8,76744.1,0.0,-0.00015,0.0,0.01813]
[1779470505141,52.8,76749.51,0.0,-0.00015,0.0,0.01791]
[1779470507153,52.8,76759.19,0.0,-0.00014,0.0,0.01754]
[1779470511180,52.8,76768.55,0.0,-0.00014,0.0,0.01719]
[1779470516215,52.8,76769.26,0.0,-0.00014,0.0,0.01716]
[1779470521251,52.8,76771.88,0.0,-0.00014,0.0,0.01706]
[1779470526291,52.8,76777.34,0.0,-0.00014,0.0,0.01686]
[1779470531324,52.8,76775.85,0.0,-0.00014,0.0,0.01692]
[1779470536359,52.8,76772.46,0.0,-0.00014,0.0,0.01704]
[1779470541395,52.8,76771.34,0.0,-0.00014,0.0,0.01708]
[1779470546431,52.8,76767.72,0.0,-0.00014,0.0,0.01722]
[1779470552363,52.8,76773.67,0.0,-0.00014,0.0,0.01686]
[1779470557507,52.8,76776.57,0.0,-0.00014,0.0,0.01675]
[1779470562543,52.8,76781.8,0.0,-0.00014,0.0,0.01656]
[1779470567577,52.8,76774.42,0.0,-0.00014,0.0,0.01683]
[1779470568584,52.8,76766.52,0.0,-0.00014,0.0,0.01713]
[1779470573619,52.8,76762.12,0.0,-0.00014,0.0,0.01729]
[1779470578656,52.8,76763.11,0.0,-0.00014,0.0,0.01725]
[1779470583690,52.8,76765.45,0.0,-0.00014,0.0,0.01717]
[1779470588728,52.8,76771.62,0.0,-0.00014,0.0,0.01694]
[1779470593762,52.8,76771.9,0.0,-0.00014,0.0,0.01693]
[1779470598798,52.8,76770.24,0.0,-0.00014,0.0,0.01699]
[1779470603833,52.8,76766.08,0.0,-0.00014,0.0,0.01714]
[1779470608868,52.8,76759.65,0.0,-0.00014,0.0,0.01738]
[1779470612899,52.8,76737.83,0.0,-0.00015,0.0,0.01808]
[1779470613906,52.8,76725.33,0.0,-0.00015,0.0,0.01858]
[1779470614912,52.8,76713.73,0.0,-0.00016,0.0,0.01905]
[1779470615919,52.8,76700.38,0.0,-0.00016,0.0,0.01961]
[1779470619946,52.8,76679.03,0.0,-0.00017,0.0,0.02054]
[1779470622974,52.8,76688.84,0.0,-0.00017,0.0,0.02011]
[1779470628013,52.8,76696.19,0.0,-0.00016,0.0,0.01979]
[1779470633045,52.8,76698.33,0.0,-0.00016,0.0,0.0197]
[1779470637073,52.8,76705.74,0.0,-0.00016,0.0,0.01939]
[1779470642108,52.8,76698.57,0.0,-0.00016,0.0,0.01969]
[1779470647143,52.8,76695.24,0.0,-0.00017,0.0,0.01983]
[1779470652179,52.8,76694.75,0.0,-0.00017,0.0,0.01985]
[1779470657214,52.8,76686.26,0.0,-0.00017,0.0,0.02022]
[1779470662249,52.8,76679.13,0.0,-0.00017,0.0,0.02053]
[1779470667286,52.8,76676.81,0.0,-0.00017,0.0,0.02063]
[1779470671313,52.8,76680.43,0.0,-0.00017,0.0,0.02031]
[1779470674338,52.8,76691.07,0.0,-0.00017,0.0,0.01985]
[1779470679372,52.8,76688.43,0.0,-0.00017,0.0,0.01997]
[1779470684408,52.8,76691.62,0.0,-0.00017,0.0,0.01983]
[1779470689444,52.8,76694.26,0.0,-0.00016,0.0,0.01972]
[1779470694477,52.8,76695.64,0.0,-0.00016,0.0,0.01966]
[1779470698506,52.8,76704.51,0.0,-0.00016,0.0,0.01928]
[1779470701529,52.8,76719.08,0.0,-0.00015,0.0,0.01868]
[1779470702534,52.8,76729.77,0.0,-0.00015,0.0,0.01826]
[1779470707568,52.8,76730.65,0.0,-0.00015,0.0,0.01822]
[1779470713496,52.8,76730.53,0.0,-0.00015,0.0,0.01823]
[1779470718646,52.8,76721.48,0.0,-0.00015,0.0,0.01859]
[1779470723680,52.8,76726.08,0.0,-0.00015,0.0,0.0184]
[1779470728716,52.8,76723.91,0.0,-0.00015,0.0,0.01849]
[1779470733750,52.8,76725.17,0.0,-0.00015,0.0,0.01829]
[1779470738785,52.8,76729.76,0.0,-0.00015,0.0,0.01811]
[1779470743823,52.8,76732.09,0.0,-0.00015,0.0,0.01802]
[1779470748857,52.8,76740.07,0.0,-0.00015,0.0,0.01771]
[1779470753893,52.8,76740.14,0.0,-0.00015,0.0,0.01771]
[1779470758927,52.8,76741.8,0.0,-0.00015,0.0,0.01764]
[1779470763966,52.8,76744.8,0.0,-0.00014,0.0,0.01753]
[1779470769000,52.8,76744.76,0.0,-0.00014,0.0,0.01753]
[1779470774037,52.8,76744.31,0.0,-0.00014,0.0,0.01755]
[1779470779072,52.8,76743.47,0.0,-0.00015,0.0,0.01758]
[1779470781085,52.8,76731.73,0.0,-0.00015,0.0,0.01803]
[1779470786137,52.8,76732.76,0.0,-0.00015,0.0,0.01799]
[1779470788135,52.8,76740.55,0.0,-0.00015,0.0,0.01769]
[1779470791157,52.8,76744.98,0.0,-0.00014,0.0,0.01738]
[1779470796191,52.8,76744.39,0.0,-0.00014,0.0,0.0174]
[1779470797199,52.8,76736.92,0.0,-0.00015,0.0,0.01769]
[1779470802234,52.8,76734.76,0.0,-0.00015,0.0,0.01777]
[1779470807269,52.8,76733.26,0.0,-0.00015,0.0,0.01783]
[1779470812303,52.8,76736.5,0.0,-0.00015,0.0,0.0177]
[1779470817339,52.8,76737.95,0.0,-0.00015,0.0,0.01765]
[1779470823384,52.8,76737.28,0.0,-0.00015,0.0,0.01767]
[1779470831438,52.8,76738.31,0.0,-0.00015,0.0,0.01763]
[1779470836472,52.8,76738.82,0.0,-0.00015,0.0,0.01762]
[1779470841507,52.8,76739.34,0.0,-0.00015,0.0,0.0176]
[1779470846542,52.8,76739.81,0.0,-0.00015,0.0,0.01758]
[1779470851577,52.8,76739.61,0.0,-0.00014,0.0,0.01744]
[1779470856613,52.8,76739.4,0.0,-0.00014,0.0,0.01745]
[1779470861647,52.8,76739.18,0.0,-0.00014,0.0,0.01746]
[1779470866683,52.8,76739.37,0.0,-0.00014,0.0,0.01745]
[1779470871721,52.8,76741.28,0.0,-0.00014,0.0,0.01738]
[1779470876757,52.8,76741.16,0.0,-0.00014,0.0,0.01738]
[1779470881792,52.8,76748.94,0.0,-0.00014,0.0,0.01709]
[1779470886827,52.8,76752.01,0.0,-0.00014,0.0,0.01698]
[1779470889871,52.8,76786.85,0.0,-0.00013,0.0,0.01573]
[1779470890867,52.8,76810.58,0.0,-0.00012,0.0,0.01493]
[1779470891882,52.8,76828.16,0.0,-0.00012,0.0,0.01436]
[1779470894799,52.8,76860.32,0.0,-0.00011,0.0,0.01337]
[1779470895914,52.8,76880.78,0.0,-0.0001,0.0,0.01277]
[1779470897938,52.8,76893.6,0.0,-0.0001,0.0,0.01241]
[1779470898936,52.8,76915.3,0.0,-0.0001,0.0,0.01182]
[1779470900953,52.8,76907.57,0.0,-0.0001,0.0,0.01203]
[1779470901958,52.8,76889.61,0.0,-0.0001,0.0,0.01252]
[1779470904990,52.8,76905.19,0.0,-0.0001,0.0,0.01209]
[1779470905998,52.8,76912.94,0.0,-0.0001,0.0,0.01189]
[1779470908043,52.8,76922.4,0.0,-9e-05,0.0,0.01164]
[1779470910082,52.8,76911.79,0.0,-0.0001,0.0,0.01192]
[1779470912075,52.8,76893.27,0.0,-0.0001,0.0,0.01232]
[1779470914093,52.8,76885.37,0.0,-0.0001,0.0,0.01254]
[1779470919141,52.8,76881.04,0.0,-0.0001,0.0,0.01266]
[1779470924169,52.8,76884.39,0.0,-0.0001,0.0,0.01256]
[1779470929205,52.8,76887.65,0.0,-0.0001,0.0,0.01247]
[1779470932226,52.8,76898.14,0.0,-0.0001,0.0,0.01218]
[1779470934240,52.8,76907.56,0.0,-0.0001,0.0,0.01193]
[1779470939274,52.8,76906.54,0.0,-0.0001,0.0,0.01196]
[1779470941290,52.8,76898.0,0.0,-0.0001,0.0,0.01219]
[1779470944312,52.8,76881.58,0.0,-0.0001,0.0,0.01264]
[1779470947333,52.8,76871.57,0.0,-0.0001,0.0,0.01293]
[1779470951366,52.8,76861.59,0.0,-0.00011,0.0,0.01322]
[1779470956399,52.8,76862.27,0.0,-0.00011,0.0,0.0132]
[1779470961435,52.8,76858.92,0.0,-0.00011,0.0,0.0133]
[1779470966472,52.8,76861.83,0.0,-0.00011,0.0,0.01321]
[1779470968484,52.8,76871.11,0.0,-0.0001,0.0,0.01294]
[1779470970504,52.8,76880.87,0.0,-0.0001,0.0,0.01266]
[1779470971509,52.8,76887.23,0.0,-0.0001,0.0,0.01238]
[1779470974532,52.8,76894.65,0.0,-0.0001,0.0,0.01218]
[1779470977558,52.8,76912.66,0.0,-9e-05,0.0,0.01169]
[1779470978559,52.8,76926.84,0.0,-9e-05,0.0,0.01133]
[1779470979566,52.8,76947.69,0.0,-9e-05,0.0,0.01081]
[1779470980573,52.8,76956.85,0.0,-8e-05,0.0,0.01058]
[1779470984605,52.8,76969.32,0.0,-8e-05,0.0,0.01029]
[1779470985622,52.8,76981.9,0.0,-8e-05,0.0,0.01]
[1779470987679,52.8,76971.1,0.0,-8e-05,0.0,0.01025]
[1779470988728,52.8,76949.74,0.0,-9e-05,0.0,0.01076]
[1779470992692,52.8,76962.24,0.0,-8e-05,0.0,0.01046]
[1779470993699,52.8,76973.07,0.0,-8e-05,0.0,0.0102]
[1779470998734,52.8,76972.89,0.0,-8e-05,0.0,0.01021]
[1779471002763,52.8,76983.89,0.0,-8e-05,0.0,0.00995]
[1779471003771,52.8,76998.5,0.0,-8e-05,0.0,0.00963]
[1779471007804,52.8,76988.25,0.0,-8e-05,0.0,0.00986]
[1779471009849,52.8,76979.14,0.0,-8e-05,0.0,0.01006]
[1779471013851,52.8,76987.58,0.0,-8e-05,0.0,0.00987]
[1779471018890,52.8,76982.04,0.0,-8e-05,0.0,0.01]
[1779471022928,52.8,76974.3,0.0,-8e-05,0.0,0.01017]
[1779471023934,52.8,76964.92,0.0,-8e-05,0.0,0.01039]
[1779471026959,52.8,76954.53,0.0,-9e-05,0.0,0.01064]
[1779471028970,52.8,76946.94,0.0,-9e-05,0.0,0.01082]
[1779471032999,52.8,76932.63,0.0,-9e-05,0.0,0.01108]
[1779471038039,52.8,76932.42,0.0,-9e-05,0.0,0.01109]
[1779471043075,52.8,76938.43,0.0,-9e-05,0.0,0.01094]
[1779471048110,52.8,76925.6,0.0,-9e-05,0.0,0.01126]
[1779471053145,52.8,76923.16,0.0,-9e-05,0.0,0.01132]
[1779471058180,52.8,76924.1,0.0,-9e-05,0.0,0.0113]
[1779471060194,52.8,76911.48,0.0,-9e-05,0.0,0.01162]
[1779471065230,52.8,76908.49,0.0,-9e-05,0.0,0.0117]
[1779471070265,52.8,76906.99,0.0,-9e-05,0.0,0.01174]
[1779471075300,52.8,76906.95,0.0,-9e-05,0.0,0.01174]
[1779471080337,52.8,76908.86,0.0,-9e-05,0.0,0.01169]
[1779471085369,52.8,76908.96,0.0,-9e-05,0.0,0.01169]
[1779471090405,52.8,76916.31,0.0,-9e-05,0.0,0.0115]
[1779471092420,52.8,76921.44,0.0,-9e-05,0.0,0.01127]
[1779471094433,52.8,76928.83,0.0,-9e-05,0.0,0.01108]
[1779471099471,52.8,76923.57,0.0,-9e-05,0.0,0.01122]
[1779471101485,52.8,76913.96,0.0,-9e-05,0.0,0.01146]
[1779471104507,52.8,76906.16,0.0,-9e-05,0.0,0.01166]
[1779471108537,52.8,76891.97,0.0,-0.0001,0.0,0.01204]
[1779471113572,52.8,76885.95,0.0,-0.0001,0.0,0.01221]
[1779471118607,52.8,76887.8,0.0,-0.0001,0.0,0.01216]
[1779471123644,52.8,76881.47,0.0,-0.0001,0.0,0.01233]
[1779471127673,52.8,76890.98,0.0,-0.0001,0.0,0.01207]
[1779471128679,52.8,76898.55,0.0,-0.0001,0.0,0.01187]
[1779471133718,52.8,76896.22,0.0,-0.0001,0.0,0.01193]
[1779471138754,52.8,76895.72,0.0,-0.0001,0.0,0.01194]
[1779471141774,52.8,76874.81,0.0,-0.0001,0.0,0.01251]
[1779471142781,52.8,76864.38,0.0,-0.0001,0.0,0.01281]
[1779471143789,52.8,76853.28,0.0,-0.00011,0.0,0.01313]
[1779471148832,52.8,76848.45,0.0,-0.00011,0.0,0.01327]
[1779471151852,52.8,76856.04,0.0,-0.00011,0.0,0.01294]
[1779471156887,52.8,76849.33,0.0,-0.00011,0.0,0.01314]
[1779471161924,52.8,76853.33,0.0,-0.00011,0.0,0.01302]
[1779471166960,52.8,76852.62,0.0,-0.00011,0.0,0.01304]
[1779471171996,52.8,76845.99,0.0,-0.00011,0.0,0.01323]
[1779471177031,52.8,76854.02,0.0,-0.00011,0.0,0.013]
[1779471182066,52.8,76856.16,0.0,-0.00011,0.0,0.01294]
[1779471187102,52.8,76856.17,0.0,-0.00011,0.0,0.01294]
[1779471191130,52.8,76847.19,0.0,-0.00011,0.0,0.0132]
[1779471196165,52.8,76853.84,0.0,-0.00011,0.0,0.013]
[1779471201200,52.8,76854.41,0.0,-0.00011,0.0,0.01299]
[1779471207202,52.8,76846.12,0.0,-0.00011,0.0,0.01323]
[1779471209255,52.8,76837.81,0.0,-0.00011,0.0,0.01348]
[1779471214289,52.8,76836.02,0.0,-0.00011,0.0,0.01342]
[1779471218318,52.8,76853.59,0.0,-0.0001,0.0,0.0129]
[1779471223354,52.8,76856.31,0.0,-0.0001,0.0,0.01282]
[1779471228389,52.8,76855.26,0.0,-0.0001,0.0,0.01285]
[1779471233423,52.8,76852.4,0.0,-0.00011,0.0,0.01294]
[1779471238459,52.8,76852.49,0.0,-0.00011,0.0,0.01293]
[1779471243493,52.8,76852.48,0.0,-0.00011,0.0,0.01293]
[1779471248529,52.8,76853.24,0.0,-0.0001,0.0,0.01291]
[1779471253564,52.8,76853.63,0.0,-0.0001,0.0,0.0129]
[1779471258598,52.8,76853.47,0.0,-0.0001,0.0,0.01291]
[1779471263634,52.8,76854.06,0.0,-0.0001,0.0,0.01289]
[1779471268669,52.8,76854.8,0.0,-0.0001,0.0,0.01287]
[1779471272697,52.8,76858.86,0.0,-0.0001,0.0,0.01264]
[1779471276734,52.8,76866.94,0.0,-0.0001,0.0,0.01242]
[1779471278741,52.8,76877.75,0.0,-0.0001,0.0,0.01212]
[1779471283775,52.8,76878.78,0.0,-0.0001,0.0,0.01209]
[1779471288810,52.8,76885.58,0.0,-0.0001,0.0,0.01191]
[1779471293846,52.8,76888.0,0.0,-0.0001,0.0,0.01184]
[1779471299887,52.8,76886.3,0.0,-0.0001,0.0,0.01189]
[1779471304927,52.8,76877.63,0.0,-0.0001,0.0,0.01212]
[1779471309961,52.8,76882.52,0.0,-0.0001,0.0,0.01199]
[1779471316005,52.8,76884.87,0.0,-0.0001,0.0,0.01193]
[1779471321039,52.8,76876.82,0.0,-0.0001,0.0,0.01214]
[1779471326074,52.8,76879.55,0.0,-0.0001,0.0,0.01207]
[1779471331109,52.8,76874.44,0.0,-0.0001,0.0,0.0121]
[1779471334131,52.8,76882.91,0.0,-0.0001,0.0,0.01188]
[1779471335138,52.8,76891.18,0.0,-9e-05,0.0,0.01166]
[1779471340172,52.8,76897.1,0.0,-9e-05,0.0,0.0115]
[1779471345208,52.8,76896.74,0.0,-9e-05,0.0,0.01151]
[1779471350243,52.8,76895.35,0.0,-9e-05,0.0,0.01155]
[1779471355281,52.8,76893.86,0.0,-9e-05,0.0,0.01159]
[1779471360315,52.8,76894.69,0.0,-9e-05,0.0,0.01156]
[1779471365350,52.8,76894.58,0.0,-9e-05,0.0,0.01157]
[1779471366357,52.8,76887.1,0.0,-0.0001,0.0,0.01176]
[1779471371392,52.8,76886.53,0.0,-0.0001,0.0,0.01178]
[1779471376427,52.8,76884.09,0.0,-0.0001,0.0,0.01184]
[1779471379448,52.8,76875.09,0.0,-0.0001,0.0,0.01209]
[1779471382468,52.8,76864.06,0.0,-0.0001,0.0,0.01239]
[1779471387503,52.8,76862.2,0.0,-0.0001,0.0,0.01244]
[1779471391531,52.8,76869.88,0.0,-0.0001,0.0,0.01213]
[1779471396566,52.8,76866.43,0.0,-0.0001,0.0,0.01222]
[1779471401601,52.8,76864.97,0.0,-0.0001,0.0,0.01226]
[1779471406636,52.8,76864.86,0.0,-0.0001,0.0,0.01226]
[1779471409658,52.8,76857.16,0.0,-0.0001,0.0,0.01248]
[1779471414692,52.8,76863.29,0.0,-0.0001,0.0,0.01231]
[1779471419728,52.8,76867.69,0.0,-0.0001,0.0,0.01219]
[1779471424764,52.8,76866.99,0.0,-0.0001,0.0,0.0122]
[1779471429798,52.8,76861.4,0.0,-0.0001,0.0,0.01236]
[1779471434834,52.8,76861.49,0.0,-0.0001,0.0,0.01236]
[1779471437854,52.8,76875.37,0.0,-0.0001,0.0,0.01198]
[1779471442889,52.8,76879.38,0.0,-0.0001,0.0,0.01187]
[1779471447928,52.8,76879.71,0.0,-0.0001,0.0,0.01186]
[1779471450950,52.8,76888.56,0.0,-9e-05,0.0,0.01163]
[1779471455986,52.8,76884.31,0.0,-9e-05,0.0,0.01164]
[1779471458000,52.8,76891.84,0.0,-9e-05,0.0,0.01144]
[1779471463035,52.8,76885.41,0.0,-9e-05,0.0,0.01161]
[1779471468071,52.8,76888.5,0.0,-9e-05,0.0,0.01153]
[1779471473105,52.8,76888.26,0.0,-9e-05,0.0,0.01153]
[1779471478142,52.8,76890.65,0.0,-9e-05,0.0,0.01147]
[1779471483180,52.8,76888.8,0.0,-9e-05,0.0,0.01152]
[1779471488215,52.8,76889.31,0.0,-9e-05,0.0,0.01151]
[1779471493250,52.8,76888.67,0.0,-9e-05,0.0,0.01152]
[1779471498286,52.8,76884.31,0.0,-9e-05,0.0,0.01164]
[1779471503340,52.8,76886.32,0.0,-9e-05,0.0,0.01158]
[1779471508377,52.8,76885.99,0.0,-9e-05,0.0,0.01159]
[1779471513412,52.8,76885.22,0.0,-9e-05,0.0,0.01151]
[1779471518446,52.8,76886.96,0.0,-9e-05,0.0,0.01147]
[1779471523481,52.8,76883.85,0.0,-9e-05,0.0,0.01155]
[1779471525498,52.8,76896.82,0.0,-9e-05,0.0,0.01121]
[1779471530530,52.8,76895.09,0.0,-9e-05,0.0,0.01126]
[1779471531536,52.8,76887.33,0.0,-9e-05,0.0,0.01146]
[1779471536573,52.8,76885.7,0.0,-9e-05,0.0,0.0115]
[1779471541611,52.8,76885.92,0.0,-9e-05,0.0,0.01149]
[1779471546646,52.8,76886.43,0.0,-9e-05,0.0,0.01148]
[1779471551684,52.8,76891.54,0.0,-9e-05,0.0,0.01135]
[1779471556719,52.8,76899.86,0.0,-9e-05,0.0,0.01114]
[1779471561754,52.8,76898.78,0.0,-9e-05,0.0,0.01117]
[1779471566788,52.8,76899.07,0.0,-9e-05,0.0,0.01116]
[1779471568802,52.8,76908.88,0.0,-9e-05,0.0,0.01091]
[1779471573839,52.8,76912.1,0.0,-9e-05,0.0,0.01074]
[1779471578872,52.8,76918.67,0.0,-9e-05,0.0,0.01058]
[1779471583907,52.8,76923.76,0.0,-8e-05,0.0,0.01046]
[1779471588943,52.8,76922.44,0.0,-8e-05,0.0,0.01049]
[1779471591964,52.8,76914.68,0.0,-9e-05,0.0,0.01068]
[1779471596998,52.8,76917.32,0.0,-9e-05,0.0,0.01061]
[1779471602043,52.8,76920.06,0.0,-8e-05,0.0,0.01055]
[1779471607081,52.8,76923.9,0.0,-8e-05,0.0,0.01045]
[1779471612114,52.8,76930.91,0.0,-8e-05,0.0,0.01029]
[1779471617153,52.8,76930.44,0.0,-8e-05,0.0,0.0103]
[1779471622187,52.8,76932.1,0.0,-8e-05,0.0,0.01026]
[1779471627224,52.8,76928.68,0.0,-8e-05,0.0,0.01034]
[1779471630246,52.8,76921.24,0.0,-8e-05,0.0,0.01052]
[1779471635279,52.8,76917.56,0.0,-8e-05,0.0,0.01051]
[1779471640280,52.8,76918.63,0.0,-8e-05,0.0,0.01049]
[1779471645349,52.8,76920.19,0.0,-8e-05,0.0,0.01045]
[1779471650384,52.8,76920.52,0.0,-8e-05,0.0,0.01044]
[1779471655430,52.8,76921.24,0.0,-8e-05,0.0,0.01043]
[1779471660462,52.8,76922.8,0.0,-8e-05,0.0,0.01039]
[1779471663484,52.8,76932.37,0.0,-8e-05,0.0,0.01016]
[1779471668520,52.8,76937.74,0.0,-8e-05,0.0,0.01004]
[1779471673554,52.8,76928.55,0.0,-8e-05,0.0,0.01025]
[1779471674562,52.8,76921.16,0.0,-8e-05,0.0,0.01043]
[1779471679596,52.8,76915.21,0.0,-9e-05,0.0,0.01057]
[1779471684630,52.8,76915.01,0.0,-9e-05,0.0,0.01057]
[1779471689672,52.8,76913.13,0.0,-9e-05,0.0,0.01062]
[1779471694702,52.8,76914.77,0.0,-8e-05,0.0,0.01049]
[1779471700713,52.8,76915.25,0.0,-8e-05,0.0,0.01048]
[1779471705779,52.8,76916.32,0.0,-8e-05,0.0,0.01045]
[1779471710813,52.8,76916.18,0.0,-8e-05,0.0,0.01045]
[1779471712828,52.8,76924.78,0.0,-8e-05,0.0,0.01025]
[1779471717862,52.8,76927.17,0.0,-8e-05,0.0,0.0102]
[1779471720884,52.8,76913.06,0.0,-8e-05,0.0,0.01053]
[1779471725919,52.8,76912.49,0.0,-8e-05,0.0,0.01054]
[1779471727933,52.8,76903.58,0.0,-9e-05,0.0,0.01076]
[1779471732968,52.8,76902.31,0.0,-9e-05,0.0,0.01079]
[1779471738003,52.8,76903.28,0.0,-9e-05,0.0,0.01077]
[1779471743040,52.8,76904.88,0.0,-9e-05,0.0,0.01073]
[1779471748074,52.8,76897.39,0.0,-9e-05,0.0,0.01091]
[1779471753110,52.8,76901.11,0.0,-9e-05,0.0,0.01073]
[1779471758144,52.8,76904.65,0.0,-9e-05,0.0,0.01064]
[1779471763179,52.8,76903.85,0.0,-9e-05,0.0,0.01066]
[1779471768214,52.8,76902.64,0.0,-9e-05,0.0,0.01069]
[1779471773249,52.8,76902.38,0.0,-9e-05,0.0,0.01069]
[1779471778284,52.8,76905.72,0.0,-9e-05,0.0,0.01061]
[1779471783320,52.8,76906.07,0.0,-9e-05,0.0,0.0106]
[1779471788355,52.8,76912.82,0.0,-8e-05,0.0,0.01044]
[1779471793389,52.8,76913.59,0.0,-8e-05,0.0,0.01042]
[1779471798425,52.8,76915.26,0.0,-8e-05,0.0,0.01038]
[1779471803460,52.8,76915.2,0.0,-8e-05,0.0,0.01039]
[1779471808496,52.8,76917.24,0.0,-8e-05,0.0,0.01034]
[1779471811516,52.8,76922.08,0.0,-8e-05,0.0,0.01013]
[1779471816551,52.8,76922.48,0.0,-8e-05,0.0,0.01013]
[1779471821585,52.8,76917.29,0.0,-8e-05,0.0,0.01025]
[1779471826620,52.8,76911.33,0.0,-8e-05,0.0,0.01039]
[1779471831655,52.8,76911.77,0.0,-8e-05,0.0,0.01038]
[1779471836693,52.8,76912.72,0.0,-8e-05,0.0,0.01035]
[1779471841729,52.8,76915.94,0.0,-8e-05,0.0,0.01028]
[1779471846763,52.8,76924.33,0.0,-8e-05,0.0,0.01008]
[1779471851798,52.8,76924.79,0.0,-8e-05,0.0,0.01007]
[1779471856833,52.8,76924.99,0.0,-8e-05,0.0,0.01007]
[1779471858847,52.8,76916.2,0.0,-8e-05,0.0,0.01027]
[1779471863883,52.8,76913.17,0.0,-8e-05,0.0,0.01034]
[1779471870932,52.8,76911.29,0.0,-8e-05,0.0,0.01039]
[1779471877980,52.8,76911.26,0.0,-8e-05,0.0,0.0103]
[1779471882012,52.8,76901.97,0.0,-8e-05,0.0,0.01052]
[1779471887046,52.8,76897.69,0.0,-9e-05,0.0,0.01062]
[1779471892081,52.8,76887.59,0.0,-9e-05,0.0,0.01087]
[1779471897117,52.8,76884.69,0.0,-9e-05,0.0,0.01094]
[1779471902150,52.8,76885.8,0.0,-9e-05,0.0,0.01091]
[1779471907186,52.8,76890.91,0.0,-9e-05,0.0,0.01079]
[1779471913234,52.8,76890.84,0.0,-9e-05,0.0,0.01079]
[1779471916255,52.8,76882.38,0.0,-9e-05,0.0,0.011]
[1779471921285,52.8,76883.02,0.0,-9e-05,0.0,0.01098]
[1779471926321,52.8,76882.54,0.0,-9e-05,0.0,0.01099]
[1779471929343,52.8,76870.69,0.0,-9e-05,0.0,0.01129]
[1779471934378,52.8,76870.06,0.0,-9e-05,0.0,0.01121]
[1779471938406,52.8,76860.34,0.0,-9e-05,0.0,0.01146]
[1779471943448,52.8,76862.55,0.0,-9e-05,0.0,0.01141]
[1779471948477,52.8,76863.15,0.0,-9e-05,0.0,0.01139]
[1779471953518,52.8,76861.58,0.0,-9e-05,0.0,0.01143]
[1779471958548,52.8,76860.03,0.0,-9e-05,0.0,0.01147]
[1779471963591,52.8,76837.7,0.0,-0.0001,0.0,0.01207]
[1779471968619,52.8,76842.2,0.0,-0.0001,0.0,0.01194]
[1779471973662,52.8,76843.59,0.0,-0.0001,0.0,0.01191]
[1779471978690,52.8,76843.26,0.0,-0.0001,0.0,0.01192]
[1779471983732,52.8,76842.36,0.0,-0.0001,0.0,0.01194]
[1779471988762,52.8,76841.35,0.0,-0.0001,0.0,0.01197]
[1779471993822,52.8,76839.77,0.0,-0.0001,0.0,0.01191]
[1779471995817,52.8,76829.31,0.0,-0.0001,0.0,0.01219]
[1779472000852,52.8,76827.25,0.0,-0.0001,0.0,0.01225]
[1779472005887,52.8,76825.98,0.0,-0.0001,0.0,0.01228]
[1779472010921,52.8,76824.1,0.0,-0.0001,0.0,0.01234]
[1779472015956,52.8,76814.24,0.0,-0.0001,0.0,0.01261]
[1779472019985,52.8,76804.03,0.0,-0.00011,0.0,0.01291]
[1779472023007,52.8,76815.21,0.0,-0.0001,0.0,0.01259]
[1779472028043,52.8,76819.94,0.0,-0.0001,0.0,0.01245]
[1779472033080,52.8,76820.11,0.0,-0.0001,0.0,0.01245]
[1779472038114,52.8,76820.51,0.0,-0.0001,0.0,0.01244]
[1779472044179,52.8,76821.18,0.0,-0.0001,0.0,0.01242]
[1779472047178,52.8,76829.08,0.0,-0.0001,0.0,0.0122]
[1779472052217,52.8,76830.24,0.0,-0.0001,0.0,0.01206]
[1779472057249,52.8,76833.6,0.0,-0.0001,0.0,0.01197]
[1779472062284,52.8,76833.47,0.0,-0.0001,0.0,0.01197]
[1779472067371,52.8,76839.35,0.0,-0.0001,0.0,0.01181]
[1779472072402,52.8,76842.43,0.0,-0.0001,0.0,0.01173]
[1779472076431,52.8,76832.31,0.0,-0.0001,0.0,0.01201]
[1779472078444,52.8,76824.54,0.0,-0.0001,0.0,0.01222]
[1779472083480,52.8,76817.63,0.0,-0.0001,0.0,0.01241]
[1779472089521,52.8,76811.58,0.0,-0.0001,0.0,0.01258]
[1779472094557,52.8,76818.17,0.0,-0.0001,0.0,0.0124]
[1779472099592,52.8,76819.18,0.0,-0.0001,0.0,0.01237]
[1779472104629,52.8,76818.69,0.0,-0.0001,0.0,0.01238]
[1779472109664,52.8,76812.8,0.0,-0.0001,0.0,0.01255]
[1779472114671,52.8,76812.64,0.0,-0.0001,0.0,0.01244]
[1779472119734,52.8,76804.56,0.0,-0.0001,0.0,0.01267]
[1779472121750,52.8,76790.65,0.0,-0.00011,0.0,0.01308]
[1779472123773,52.8,76782.84,0.0,-0.00011,0.0,0.01331]
[1779472126784,52.8,76768.32,0.0,-0.00011,0.0,0.01375]
[1779472131819,52.8,76767.98,0.0,-0.00011,0.0,0.01376]
[1779472136854,52.8,76764.43,0.0,-0.00011,0.0,0.01387]
[1779472141895,52.8,76765.73,0.0,-0.00011,0.0,0.01383]
[1779472145919,52.8,76773.43,0.0,-0.00011,0.0,0.01359]
[1779472150954,52.8,76773.63,0.0,-0.00011,0.0,0.01359]
[1779472155989,52.8,76776.08,0.0,-0.00011,0.0,0.01351]
[1779472158012,52.8,76744.78,0.0,-0.00012,0.0,0.0145]
[1779472159018,52.8,76729.45,0.0,-0.00012,0.0,0.015]
[1779472164054,52.8,76723.87,0.0,-0.00013,0.0,0.01519]
[1779472169090,52.8,76723.02,0.0,-0.00013,0.0,0.01522]
[1779472171102,52.8,76729.18,0.0,-0.00012,0.0,0.01489]
[1779472176142,52.8,76730.0,0.0,-0.00012,0.0,0.01486]
[1779472181172,52.8,76730.82,0.0,-0.00012,0.0,0.01483]
[1779472186214,52.8,76727.98,0.0,-0.00012,0.0,0.01493]
[1779472191250,52.8,76727.23,0.0,-0.00012,0.0,0.01495]
[1779472195256,52.8,76718.45,0.0,-0.00013,0.0,0.01525]
[1779472200314,52.8,76716.69,0.0,-0.00013,0.0,0.01531]
[1779472205352,52.8,76712.8,0.0,-0.00013,0.0,0.01544]
[1779472207367,52.8,76722.5,0.0,-0.00013,0.0,0.01511]
[1779472212401,52.8,76719.55,0.0,-0.00013,0.0,0.01521]
[1779472217437,52.8,76718.37,0.0,-0.00013,0.0,0.01525]
[1779472222471,52.8,76719.24,0.0,-0.00013,0.0,0.01522]
[1779472227506,52.8,76719.69,0.0,-0.00013,0.0,0.01521]
[1779472232542,52.8,76718.51,0.0,-0.00013,0.0,0.01512]
[1779472239590,52.8,76716.0,0.0,-0.00013,0.0,0.0152]
[1779472244625,52.8,76712.5,0.0,-0.00013,0.0,0.01532]
[1779472249669,52.8,76705.02,0.0,-0.00013,0.0,0.01558]
[1779472252687,52.8,76696.22,0.0,-0.00013,0.0,0.01589]
[1779472257719,52.8,76698.62,0.0,-0.00013,0.0,0.0158]
[1779472262753,52.8,76698.75,0.0,-0.00013,0.0,0.0158]
[1779472267789,52.8,76697.72,0.0,-0.00013,0.0,0.01584]
[1779472272824,52.8,76695.61,0.0,-0.00013,0.0,0.01591]
[1779472276851,52.8,76703.17,0.0,-0.00013,0.0,0.01564]
[1779472280880,52.8,76711.07,0.0,-0.00013,0.0,0.01537]
[1779472285917,52.8,76713.13,0.0,-0.00013,0.0,0.0153]
[1779472289945,52.8,76705.48,0.0,-0.00013,0.0,0.01556]
[1779472294982,52.8,76712.95,0.0,-0.00013,0.0,0.01518]
[1779472300020,52.8,76716.43,0.0,-0.00013,0.0,0.01506]
[1779472305056,52.8,76717.1,0.0,-0.00012,0.0,0.01504]
[1779472310089,52.8,76717.91,0.0,-0.00012,0.0,0.01501]
[1779472316133,52.8,76717.67,0.0,-0.00012,0.0,0.01502]
[1779472322175,52.8,76719.26,0.0,-0.00012,0.0,0.01497]
[1779472327211,52.8,76719.27,0.0,-0.00012,0.0,0.01497]
[1779472332246,52.8,76713.09,0.0,-0.00013,0.0,0.01517]
[1779472337282,52.8,76714.77,0.0,-0.00013,0.0,0.01512]
[1779472340303,52.8,76705.8,0.0,-0.00013,0.0,0.01542]
[1779472345337,52.8,76706.8,0.0,-0.00013,0.0,0.01539]
[1779472350372,52.8,76707.5,0.0,-0.00013,0.0,0.01536]
[1779472356407,52.8,76707.67,0.0,-0.00013,0.0,0.01523]
[1779472362458,52.8,76707.67,0.0,-0.00013,0.0,0.01523]
[1779472368498,52.8,76714.2,0.0,-0.00012,0.0,0.01501]
[1779472373533,52.8,76710.37,0.0,-0.00013,0.0,0.01514]
[1779472378569,52.8,76707.91,0.0,-0.00013,0.0,0.01522]
[1779472383604,52.8,76711.87,0.0,-0.00013,0.0,0.01509]
[1779472388639,52.8,76713.95,0.0,-0.00012,0.0,0.01502]
[1779472393675,52.8,76713.4,0.0,-0.00013,0.0,0.01504]
[1779472398710,52.8,76717.63,0.0,-0.00012,0.0,0.01489]
[1779472405759,52.8,76714.89,0.0,-0.00012,0.0,0.01499]
[1779472410798,52.8,76714.8,0.0,-0.00012,0.0,0.01499]
[1779472415833,52.8,76714.82,0.0,-0.00012,0.0,0.01486]
[1779472420869,52.8,76716.4,0.0,-0.00012,0.0,0.01481]
[1779472425902,52.8,76716.51,0.0,-0.00012,0.0,0.01481]
[1779472430937,52.8,76717.19,0.0,-0.00012,0.0,0.01478]
[1779472435973,52.8,76716.41,0.0,-0.00012,0.0,0.01481]
[1779472447070,52.8,76716.66,0.0,-0.00012,0.0,0.0148]
[1779472452106,52.8,76712.21,0.0,-0.00012,0.0,0.01495]
[1779472455130,52.8,76704.82,0.0,-0.00013,0.0,0.0152]
[1779472460165,52.8,76702.22,0.0,-0.00013,0.0,0.01529]
[1779472465198,52.8,76706.86,0.0,-0.00013,0.0,0.01513]
[1779472470234,52.8,76706.88,0.0,-0.00013,0.0,0.01513]
[1779472475268,52.8,76694.85,0.0,-0.00013,0.0,0.01541]
[1779472480303,52.8,76695.61,0.0,-0.00013,0.0,0.01538]
[1779472483325,52.8,76702.85,0.0,-0.00013,0.0,0.01514]
[1779472488359,52.8,76705.15,0.0,-0.00013,0.0,0.01506]
[1779472493394,52.8,76715.35,0.0,-0.00012,0.0,0.01472]
[1779472498429,52.8,76715.63,0.0,-0.00012,0.0,0.01471]
[1779472503466,52.8,76715.72,0.0,-0.00012,0.0,0.01471]
[1779472508501,52.8,76709.05,0.0,-0.00012,0.0,0.01493]
[1779472513631,52.8,76709.56,0.0,-0.00012,0.0,0.01491]
[1779472515552,52.8,76697.0,0.0,-0.00013,0.0,0.01534]
[1779472520587,52.8,76697.52,0.0,-0.00013,0.0,0.01532]
[1779472523608,52.8,76707.55,0.0,-0.00012,0.0,0.01498]
[1779472528644,52.8,76705.37,0.0,-0.00013,0.0,0.01505]
[1779472531665,52.8,76711.08,0.0,-0.00012,0.0,0.01473]
[1779472536701,52.8,76710.39,0.0,-0.00012,0.0,0.01476]
[1779472541735,52.8,76711.81,0.0,-0.00012,0.0,0.01471]
[1779472547777,52.8,76712.83,0.0,-0.00012,0.0,0.01468]
[1779472552813,52.8,76711.83,0.0,-0.00012,0.0,0.01471]
[1779472557847,52.8,76709.52,0.0,-0.00012,0.0,0.01479]
[1779472562883,52.8,76709.56,0.0,-0.00012,0.0,0.01478]
[1779472566912,52.8,76698.45,0.0,-0.00013,0.0,0.01516]
[1779472572954,52.8,76694.6,0.0,-0.00013,0.0,0.01529]
[1779472577988,52.8,76696.76,0.0,-0.00013,0.0,0.01522]
[1779472584031,52.8,76697.77,0.0,-0.00013,0.0,0.01518]
[1779472589066,52.8,76699.5,0.0,-0.00013,0.0,0.01512]
[1779472593095,52.8,76703.07,0.0,-0.00012,0.0,0.01487]
[1779472598130,52.8,76706.74,0.0,-0.00012,0.0,0.01475]
[1779472603165,52.8,76705.9,0.0,-0.00012,0.0,0.01478]
[1779472609207,52.8,76706.75,0.0,-0.00012,0.0,0.01475]
[1779472614242,52.8,76699.59,0.0,-0.00012,0.0,0.01499]
[1779472620286,52.8,76699.6,0.0,-0.00012,0.0,0.01499]
[1779472625325,52.8,76700.12,0.0,-0.00012,0.0,0.01497]
[1779472630362,52.8,76701.76,0.0,-0.00012,0.0,0.01492]
[1779472635391,52.8,76700.76,0.0,-0.00012,0.0,0.01495]
[1779472640427,52.8,76700.51,0.0,-0.00012,0.0,0.01496]
[1779472646477,52.8,76699.51,0.0,-0.00013,0.0,0.01499]
[1779472650509,52.8,76709.85,0.0,-0.00012,0.0,0.01465]
[1779472655545,52.8,76711.44,0.0,-0.00012,0.0,0.01447]
[1779472660578,52.8,76711.79,0.0,-0.00012,0.0,0.01446]
[1779472665613,52.8,76710.82,0.0,-0.00012,0.0,0.01449]
[1779472670653,52.8,76705.44,0.0,-0.00012,0.0,0.01467]
[1779472675685,52.8,76701.38,0.0,-0.00012,0.0,0.0148]
[1779472680718,52.8,76701.69,0.0,-0.00012,0.0,0.01479]
[1779472683740,52.8,76692.9,0.0,-0.00013,0.0,0.01509]
[1779472688774,52.8,76688.93,0.0,-0.00013,0.0,0.01522]
[1779472693810,52.8,76691.17,0.0,-0.00013,0.0,0.01515]
[1779472695824,52.8,76683.69,0.0,-0.00013,0.0,0.0154]
[1779472700837,52.8,76683.6,0.0,-0.00013,0.0,0.01541]
[1779472705893,52.8,76684.49,0.0,-0.00013,0.0,0.01538]
[1779472710907,52.8,76684.85,0.0,-0.00013,0.0,0.01536]
[1779472715963,52.8,76682.17,0.0,-0.00013,0.0,0.01533]
[1779472720999,52.8,76681.48,0.0,-0.00013,0.0,0.01535]
[1779472728050,52.8,76681.92,0.0,-0.00013,0.0,0.01533]
[1779472733087,52.8,76675.9,0.0,-0.00013,0.0,0.01554]
[1779472738122,52.8,76680.69,0.0,-0.00013,0.0,0.01538]
[1779472743157,52.8,76678.55,0.0,-0.00013,0.0,0.01545]
[1779472749203,52.8,76678.44,0.0,-0.00013,0.0,0.01546]
[1779472754239,52.8,76674.86,0.0,-0.00013,0.0,0.01558]
[1779472759274,52.8,76672.18,0.0,-0.00013,0.0,0.01567]
[1779472764308,52.8,76672.51,0.0,-0.00013,0.0,0.01566]
[1779472769345,52.8,76672.82,0.0,-0.00013,0.0,0.01565]
[1779472774381,52.8,76674.28,0.0,-0.00013,0.0,0.01547]
[1779472779415,52.8,76672.27,0.0,-0.00013,0.0,0.01554]
[1779472784451,52.8,76671.77,0.0,-0.00013,0.0,0.01556]
[1779472789485,52.8,76670.66,0.0,-0.00013,0.0,0.01559]
[1779472794520,52.8,76671.59,0.0,-0.00013,0.0,0.01556]
[1779472799557,52.8,76672.37,0.0,-0.00013,0.0,0.01553]
[1779472804592,52.8,76672.04,0.0,-0.00013,0.0,0.01555]
[1779472809627,52.8,76679.75,0.0,-0.00013,0.0,0.01528]
[1779472814662,52.8,76683.46,0.0,-0.00013,0.0,0.01515]
[1779472819697,52.8,76686.05,0.0,-0.00013,0.0,0.01506]
[1779472824731,52.8,76687.17,0.0,-0.00013,0.0,0.01503]
[1779472829766,52.8,76691.1,0.0,-0.00012,0.0,0.01489]
[1779472834801,52.8,76686.27,0.0,-0.00012,0.0,0.01493]
[1779472839810,52.8,76682.77,0.0,-0.00013,0.0,0.01505]
[1779472844871,52.8,76683.85,0.0,-0.00013,0.0,0.01501]
[1779472849908,52.8,76683.92,0.0,-0.00013,0.0,0.01501]
[1779472854943,52.8,76683.47,0.0,-0.00013,0.0,0.01502]
[1779472859977,52.8,76676.53,0.0,-0.00013,0.0,0.01526]
[1779472865014,52.8,76676.14,0.0,-0.00013,0.0,0.01527]
[1779472870022,52.8,76677.15,0.0,-0.00013,0.0,0.01524]
[1779472875083,52.8,76676.53,0.0,-0.00013,0.0,0.01526]
[1779472880127,52.8,76677.34,0.0,-0.00013,0.0,0.01523]
[1779472884147,52.8,76668.22,0.0,-0.00013,0.0,0.01555]
[1779472889187,52.8,76667.96,0.0,-0.00013,0.0,0.01556]
[1779472892209,52.8,76671.92,0.0,-0.00013,0.0,0.01529]
[1779472898248,52.8,76672.62,0.0,-0.00013,0.0,0.01526]
[1779472903286,52.8,76680.69,0.0,-0.00013,0.0,0.01499]
[1779472908324,52.8,76686.61,0.0,-0.00012,0.0,0.01479]
[1779472913355,52.8,76688.22,0.0,-0.00012,0.0,0.01474]
[1779472918390,52.8,76691.16,0.0,-0.00012,0.0,0.01464]
[1779472923426,52.8,76697.47,0.0,-0.00012,0.0,0.01443]
[1779472928460,52.8,76697.97,0.0,-0.00012,0.0,0.01442]
[1779472933496,52.8,76698.67,0.0,-0.00012,0.0,0.01439]
[1779472938536,52.8,76701.58,0.0,-0.00012,0.0,0.0143]
[1779472943567,52.8,76703.47,0.0,-0.00012,0.0,0.01424]
[1779472948601,52.8,76703.86,0.0,-0.00012,0.0,0.01423]
[1779472953637,52.8,76703.59,0.0,-0.00012,0.0,0.01411]
[1779472958670,52.8,76709.66,0.0,-0.00012,0.0,0.01392]
[1779472963706,52.8,76712.22,0.0,-0.00012,0.0,0.01384]
[1779472969747,52.8,76709.91,0.0,-0.00012,0.0,0.01391]
[1779472974782,52.8,76703.68,0.0,-0.00012,0.0,0.01411]
[1779472979818,52.8,76706.3,0.0,-0.00012,0.0,0.01403]
[1779472984854,52.8,76705.11,0.0,-0.00012,0.0,0.01406]
[1779472989890,52.8,76705.47,0.0,-0.00012,0.0,0.01405]
[1779472994924,52.8,76703.76,0.0,-0.00012,0.0,0.01411]
[1779473000965,52.8,76695.99,0.0,-0.00012,0.0,0.01436]
[1779473008020,52.8,76696.56,0.0,-0.00012,0.0,0.01434]
[1779473013056,52.8,76694.91,0.0,-0.00012,0.0,0.01427]
[1779473021088,52.8,76695.21,0.0,-0.00012,0.0,0.01426]
[1779473027153,52.8,76692.92,0.0,-0.00012,0.0,0.01433]
[1779473032187,52.8,76699.53,0.0,-0.00012,0.0,0.01412]
[1779473037222,52.8,76698.21,0.0,-0.00012,0.0,0.01416]
[1779473042257,52.8,76696.91,0.0,-0.00012,0.0,0.0142]
[1779473047293,52.8,76690.29,0.0,-0.00012,0.0,0.01442]
[1779473052327,52.8,76687.61,0.0,-0.00012,0.0,0.01451]
[1779473057413,52.8,76682.32,0.0,-0.00012,0.0,0.01468]
[1779473059388,52.8,76638.88,0.0,-0.00014,0.0,0.01619]
[1779473060400,52.8,76616.47,0.0,-0.00014,0.0,0.01702]
[1779473061406,52.8,76603.61,0.0,-0.00015,0.0,0.01752]
[1779473065439,52.8,76625.72,0.0,-0.00014,0.0,0.01667]
[1779473067450,52.8,76636.0,0.0,-0.00014,0.0,0.01629]
[1779473071478,52.8,76642.04,0.0,-0.00013,0.0,0.01594]
[1779473076513,52.8,76636.03,0.0,-0.00014,0.0,0.01615]
[1779473078529,52.8,76627.07,0.0,-0.00014,0.0,0.01648]
[1779473083563,52.8,76636.84,0.0,-0.00014,0.0,0.01612]
[1779473088600,52.8,76643.49,0.0,-0.00013,0.0,0.01589]
[1779473093634,52.8,76650.02,0.0,-0.00013,0.0,0.01565]
[1779473098669,52.8,76651.6,0.0,-0.00013,0.0,0.0156]
[1779473102699,52.8,76642.91,0.0,-0.00013,0.0,0.01591]
[1779473107735,52.8,76639.75,0.0,-0.00013,0.0,0.01602]
[1779473109749,52.8,76648.1,0.0,-0.00013,0.0,0.01572]
[1779473111763,52.8,76665.38,0.0,-0.00013,0.0,0.01512]
[1779473116797,52.8,76660.37,0.0,-0.00013,0.0,0.01529]
[1779473121833,52.8,76668.48,0.0,-0.00013,0.0,0.01502]
[1779473126868,52.8,76677.36,0.0,-0.00012,0.0,0.01472]
[1779473131903,52.8,76678.15,0.0,-0.00012,0.0,0.01457]
[1779473136937,52.8,76678.18,0.0,-0.00012,0.0,0.01457]
[1779473141973,52.8,76682.04,0.0,-0.00012,0.0,0.01444]
[1779473147007,52.8,76682.49,0.0,-0.00012,0.0,0.01442]
[1779473152043,52.8,76682.72,0.0,-0.00012,0.0,0.01442]
[1779473157077,52.8,76681.42,0.0,-0.00012,0.0,0.01446]
[1779473162112,52.8,76679.72,0.0,-0.00012,0.0,0.01451]
[1779473167157,52.8,76679.19,0.0,-0.00012,0.0,0.01453]
[1779473169169,52.8,76656.35,0.0,-0.00013,0.0,0.0153]
[1779473173196,52.8,76664.13,0.0,-0.00013,0.0,0.01504]
[1779473178234,52.8,76665.25,0.0,-0.00013,0.0,0.015]
[1779473183268,52.8,76661.24,0.0,-0.00013,0.0,0.01513]
[1779473188303,52.8,76663.06,0.0,-0.00013,0.0,0.01507]
[1779473192331,52.8,76666.43,0.0,-0.00012,0.0,0.01483]
[1779473197366,52.8,76672.95,0.0,-0.00012,0.0,0.01461]
[1779473202401,52.8,76671.58,0.0,-0.00012,0.0,0.01466]
[1779473207436,52.8,76675.87,0.0,-0.00012,0.0,0.01452]
[1779473212473,52.8,76677.06,0.0,-0.00012,0.0,0.01448]
[1779473217507,52.8,76677.23,0.0,-0.00012,0.0,0.01447]
[1779473222541,52.8,76677.73,0.0,-0.00012,0.0,0.01445]
[1779473227578,52.8,76676.39,0.0,-0.00012,0.0,0.0145]
[1779473232617,52.8,76678.39,0.0,-0.00012,0.0,0.01443]
[1779473235635,52.8,76687.02,0.0,-0.00012,0.0,0.01415]
[1779473240670,52.8,76688.47,0.0,-0.00012,0.0,0.01411]
[1779473245709,52.8,76691.73,0.0,-0.00012,0.0,0.014]
[1779473250742,52.8,76688.01,0.0,-0.00012,0.0,0.01412]
[1779473255777,52.8,76683.07,0.0,-0.00012,0.0,0.01416]
[1779473262819,52.8,76684.77,0.0,-0.00012,0.0,0.0141]
[1779473267861,52.8,76684.3,0.0,-0.00012,0.0,0.01412]
[1779473272898,52.8,76687.51,0.0,-0.00012,0.0,0.01402]
[1779473277932,52.8,76691.04,0.0,-0.00012,0.0,0.0139]
[1779473282970,52.8,76691.31,0.0,-0.00012,0.0,0.0139]
[1779473288015,52.8,76690.9,0.0,-0.00012,0.0,0.01391]
[1779473293039,52.8,76686.1,0.0,-0.00012,0.0,0.01406]
[1779473298075,52.8,76686.93,0.0,-0.00012,0.0,0.01403]
[1779473303109,52.8,76687.15,0.0,-0.00012,0.0,0.01403]
[1779473308147,52.8,76687.59,0.0,-0.00012,0.0,0.01401]
[1779473313180,52.8,76688.38,0.0,-0.00012,0.0,0.01387]
[1779473318215,52.8,76689.44,0.0,-0.00012,0.0,0.01383]
[1779473323254,52.8,76689.33,0.0,-0.00012,0.0,0.01384]
[1779473328286,52.8,76689.05,0.0,-0.00012,0.0,0.01385]
[1779473333323,52.8,76686.31,0.0,-0.00012,0.0,0.01393]
[1779473338356,52.8,76675.48,0.0,-0.00012,0.0,0.01428]
[1779473343392,52.8,76669.73,0.0,-0.00012,0.0,0.01447]
[1779473347419,52.8,76677.1,0.0,-0.00012,0.0,0.01423]
[1779473352454,52.8,76674.12,0.0,-0.00012,0.0,0.01432]
[1779473357489,52.8,76674.88,0.0,-0.00012,0.0,0.0143]
[1779473363532,52.8,76675.04,0.0,-0.00012,0.0,0.01429]
[1779473368566,52.8,76675.7,0.0,-0.00012,0.0,0.01427]
[1779473371589,52.8,76680.33,0.0,-0.00012,0.0,0.014]
[1779473376623,52.8,76683.34,0.0,-0.00012,0.0,0.01391]
[1779473380654,52.8,76690.94,0.0,-0.00011,0.0,0.01367]
[1779473385690,52.8,76687.01,0.0,-0.00012,0.0,0.01379]
[1779473390725,52.8,76680.18,0.0,-0.00012,0.0,0.01401]
[1779473393750,52.8,76668.17,0.0,-0.00012,0.0,0.01439]
[1779473398780,52.8,76666.65,0.0,-0.00012,0.0,0.01444]
[1779473403818,52.8,76662.18,0.0,-0.00012,0.0,0.01459]
[1779473408852,52.8,76665.27,0.0,-0.00012,0.0,0.01449]
[1779473413888,52.8,76665.85,0.0,-0.00012,0.0,0.01447]
[1779473415900,52.8,76674.07,0.0,-0.00012,0.0,0.0142]
[1779473417914,52.8,76681.33,0.0,-0.00012,0.0,0.01397]
[1779473422949,52.8,76686.85,0.0,-0.00012,0.0,0.01379]
[1779473427985,52.8,76688.18,0.0,-0.00011,0.0,0.01375]
[1779473431007,52.8,76693.77,0.0,-0.00011,0.0,0.01346]
[1779473436041,52.8,76693.89,0.0,-0.00011,0.0,0.01346]
[1779473441080,52.8,76696.54,0.0,-0.00011,0.0,0.01338]
[1779473446120,52.8,76694.91,0.0,-0.00011,0.0,0.01343]
[1779473451159,52.8,76692.47,0.0,-0.00011,0.0,0.0135]
[1779473456196,52.8,76692.65,0.0,-0.00011,0.0,0.0135]
[1779473458208,52.8,76684.38,0.0,-0.00012,0.0,0.01375]
[1779473463246,52.8,76678.52,0.0,-0.00012,0.0,0.01394]
[1779473468278,52.8,76679.91,0.0,-0.00012,0.0,0.01389]
[1779473473315,52.8,76680.42,0.0,-0.00012,0.0,0.01388]
[1779473478348,52.8,76676.24,0.0,-0.00012,0.0,0.01401]
[1779473483384,52.8,76674.0,0.0,-0.00012,0.0,0.01408]
[1779473488419,52.8,76675.68,0.0,-0.00012,0.0,0.01403]
[1779473493453,52.8,76675.86,0.0,-0.00012,0.0,0.0139]
[1779473498488,52.8,76676.09,0.0,-0.00012,0.0,0.01389]
[1779473504531,52.8,76676.53,0.0,-0.00012,0.0,0.01388]
[1779473507551,52.8,76669.22,0.0,-0.00012,0.0,0.01411]
[1779473513593,52.8,76672.21,0.0,-0.00012,0.0,0.01402]
[1779473515608,52.8,76679.92,0.0,-0.00012,0.0,0.01377]
[1779473517623,52.8,76687.03,0.0,-0.00011,0.0,0.01355]
[1779473522657,52.8,76691.85,0.0,-0.00011,0.0,0.0134]
[1779473527692,52.8,76692.11,0.0,-0.00011,0.0,0.01339]
[1779473532727,52.8,76694.37,0.0,-0.00011,0.0,0.01332]
[1779473537761,52.8,76696.76,0.0,-0.00011,0.0,0.01325]
[1779473542796,52.8,76696.34,0.0,-0.00011,0.0,0.01326]
[1779473547832,52.8,76693.46,0.0,-0.00011,0.0,0.01335]
[1779473552866,52.8,76693.17,0.0,-0.00011,0.0,0.01324]
[1779473557901,52.8,76692.08,0.0,-0.00011,0.0,0.01328]
[1779473562936,52.8,76691.66,0.0,-0.00011,0.0,0.01329]
[1779473567972,52.8,76692.11,0.0,-0.00011,0.0,0.01328]
[1779473573008,52.8,76687.06,0.0,-0.00011,0.0,0.01343]
[1779473578053,52.8,76684.6,0.0,-0.00011,0.0,0.01351]
[1779473583087,52.8,76676.8,0.0,-0.00012,0.0,0.01375]
[1779473588122,52.8,76677.04,0.0,-0.00012,0.0,0.01374]
[1779473592151,52.8,76684.54,0.0,-0.00011,0.0,0.01351]
[1779473598195,52.8,76686.47,0.0,-0.00011,0.0,0.01345]
[1779473604236,52.8,76692.89,0.0,-0.00011,0.0,0.01325]
[1779473609272,52.8,76692.36,0.0,-0.00011,0.0,0.01327]
[1779473614310,52.8,76689.95,0.0,-0.00011,0.0,0.01323]
[1779473619342,52.8,76689.88,0.0,-0.00011,0.0,0.01323]
[1779473624380,52.8,76689.0,0.0,-0.00011,0.0,0.01325]
[1779473629414,52.8,76688.49,0.0,-0.00011,0.0,0.01327]
[1779473634448,52.8,76687.95,0.0,-0.00011,0.0,0.01329]
[1779473639482,52.8,76687.45,0.0,-0.00011,0.0,0.0133]
[1779473641497,52.8,76696.11,0.0,-0.00011,0.0,0.01304]
[1779473648545,52.8,76699.67,0.0,-0.00011,0.0,0.01293]
[1779473653580,52.8,76699.4,0.0,-0.00011,0.0,0.01294]
[1779473658615,52.8,76703.01,0.0,-0.00011,0.0,0.01284]
[1779473663651,52.8,76709.18,0.0,-0.00011,0.0,0.01266]
[1779473668686,52.8,76714.03,0.0,-0.0001,0.0,0.01251]
[1779473671706,52.8,76717.42,0.0,-0.0001,0.0,0.01231]
[1779473676742,52.8,76717.36,0.0,-0.0001,0.0,0.01231]
[1779473681776,52.8,76716.41,0.0,-0.0001,0.0,0.01234]
[1779473687819,52.8,76717.52,0.0,-0.0001,0.0,0.0123]
[1779473692855,52.8,76718.36,0.0,-0.0001,0.0,0.01228]
[1779473697889,52.8,76720.63,0.0,-0.0001,0.0,0.01222]
[1779473702925,52.8,76717.2,0.0,-0.0001,0.0,0.01231]
[1779473707959,52.8,76717.22,0.0,-0.0001,0.0,0.01231]
[1779473712995,52.8,76717.28,0.0,-0.0001,0.0,0.01231]
[1779473718029,52.8,76717.73,0.0,-0.0001,0.0,0.0123]
[1779473722060,52.8,76727.19,0.0,-0.0001,0.0,0.01203]
[1779473727099,52.8,76727.43,0.0,-0.0001,0.0,0.01203]
[1779473732134,52.8,76727.05,0.0,-0.0001,0.0,0.01193]
[1779473734148,52.8,76718.54,0.0,-0.0001,0.0,0.01217]
[1779473739183,52.8,76713.33,0.0,-0.0001,0.0,0.01231]
[1779473743210,52.8,76704.39,0.0,-0.0001,0.0,0.01257]
[1779473745225,52.8,76715.78,0.0,-0.0001,0.0,0.01224]
[1779473750262,52.8,76716.89,0.0,-0.0001,0.0,0.01221]
[1779473755296,52.8,76712.77,0.0,-0.0001,0.0,0.01233]
[1779473760340,52.8,76713.29,0.0,-0.0001,0.0,0.01232]
[1779473766371,52.8,76715.91,0.0,-0.0001,0.0,0.01224]
[1779473771417,52.8,76716.82,0.0,-0.0001,0.0,0.01222]
[1779473776453,52.8,76719.77,0.0,-0.0001,0.0,0.01213]
[1779473780481,52.8,76729.74,0.0,-0.0001,0.0,0.01186]
[1779473783503,52.8,76738.16,0.0,-0.0001,0.0,0.01163]
[1779473786529,52.8,76747.57,0.0,-9e-05,0.0,0.01138]
[1779473791558,52.8,76753.61,0.0,-9e-05,0.0,0.01112]
[1779473796600,52.8,76754.77,0.0,-9e-05,0.0,0.01109]
[1779473801628,52.8,76755.33,0.0,-9e-05,0.0,0.01107]
[1779473806670,52.8,76763.81,0.0,-9e-05,0.0,0.01086]
[1779473811702,52.8,76763.49,0.0,-9e-05,0.0,0.01087]
[1779473816749,52.8,76759.88,0.0,-9e-05,0.0,0.01096]
[1779473821774,52.8,76761.09,0.0,-9e-05,0.0,0.01093]
[1779473826820,52.8,76759.58,0.0,-9e-05,0.0,0.01097]
[1779473831848,52.8,76760.04,0.0,-9e-05,0.0,0.01095]
[1779473836891,52.8,76762.17,0.0,-9e-05,0.0,0.0109]
[1779473839902,52.8,76769.97,0.0,-9e-05,0.0,0.0107]
[1779473844939,52.8,76768.89,0.0,-9e-05,0.0,0.01073]
[1779473849973,52.8,76769.19,0.0,-9e-05,0.0,0.01072]
[1779473855010,52.8,76767.45,0.0,-9e-05,0.0,0.01067]
[1779473862058,52.8,76767.86,0.0,-9e-05,0.0,0.01066]
[1779473867093,52.8,76773.65,0.0,-9e-05,0.0,0.01052]
[1779473873138,52.8,76779.28,0.0,-9e-05,0.0,0.01038]
[1779473878173,52.8,76777.66,0.0,-9e-05,0.0,0.01042]
[1779473880187,52.8,76770.56,0.0,-9e-05,0.0,0.01059]
[1779473885222,52.8,76771.97,0.0,-9e-05,0.0,0.01056]
[1779473890257,52.8,76772.45,0.0,-9e-05,0.0,0.01055]
[1779473895291,52.8,76772.35,0.0,-9e-05,0.0,0.01055]
[1779473900326,52.8,76772.75,0.0,-9e-05,0.0,0.01054]
[1779473905362,52.8,76767.15,0.0,-9e-05,0.0,0.01068]
[1779473910397,52.8,76767.28,0.0,-9e-05,0.0,0.01067]
[1779473915433,52.8,76769.75,0.0,-9e-05,0.0,0.01052]
[1779473920467,52.8,76777.61,0.0,-9e-05,0.0,0.01033]
[1779473925504,52.8,76773.47,0.0,-9e-05,0.0,0.01043]
[1779473932555,52.8,76772.28,0.0,-9e-05,0.0,0.01045]
[1779473937596,52.8,76776.88,0.0,-9e-05,0.0,0.01034]
[1779473942627,52.8,76773.17,0.0,-9e-05,0.0,0.01043]
[1779473947675,52.8,76776.33,0.0,-9e-05,0.0,0.01036]
[1779473952705,52.8,76777.52,0.0,-9e-05,0.0,0.01033]
[1779473957749,52.8,76783.56,0.0,-8e-05,0.0,0.01018]
[1779473962775,52.8,76783.52,0.0,-8e-05,0.0,0.01018]
[1779473967821,52.8,76786.26,0.0,-8e-05,0.0,0.01012]
[1779473970830,52.8,76777.06,0.0,-9e-05,0.0,0.01034]
[1779473975865,52.8,76771.57,0.0,-9e-05,0.0,0.01038]
[1779473980900,52.8,76773.45,0.0,-9e-05,0.0,0.01033]
[1779473985937,52.8,76778.64,0.0,-8e-05,0.0,0.01021]
[1779473990971,52.8,76773.25,0.0,-9e-05,0.0,0.01034]
[1779473996011,52.8,76770.96,0.0,-9e-05,0.0,0.01039]
[1779474001045,52.8,76771.3,0.0,-9e-05,0.0,0.01038]
[1779474006081,52.8,76773.61,0.0,-9e-05,0.0,0.01033]
[1779474011116,52.8,76770.93,0.0,-9e-05,0.0,0.01039]
[1779474016150,52.8,76770.37,0.0,-9e-05,0.0,0.01041]
[1779474021185,52.8,76770.04,0.0,-9e-05,0.0,0.01041]
[1779474026231,52.8,76768.87,0.0,-9e-05,0.0,0.01044]
[1779474028249,52.8,76760.14,0.0,-9e-05,0.0,0.01066]
[1779474033270,52.8,76759.89,0.0,-9e-05,0.0,0.01057]
[1779474038325,52.8,76762.11,0.0,-9e-05,0.0,0.01051]
[1779474043340,52.8,76762.24,0.0,-9e-05,0.0,0.01051]
[1779474048397,52.8,76762.77,0.0,-9e-05,0.0,0.0105]
[1779474053413,52.8,76762.39,0.0,-9e-05,0.0,0.0105]
[1779474058468,52.8,76762.85,0.0,-9e-05,0.0,0.01049]
[1779474062477,52.8,76770.1,0.0,-9e-05,0.0,0.01032]
[1779474068538,52.8,76771.09,0.0,-8e-05,0.0,0.01029]
[1779474071536,52.8,76778.78,0.0,-8e-05,0.0,0.01011]
[1779474076577,52.8,76779.02,0.0,-8e-05,0.0,0.0101]
[1779474081607,52.8,76779.47,0.0,-8e-05,0.0,0.01009]
[1779474086642,52.8,76785.26,0.0,-8e-05,0.0,0.00996]
[1779474091677,52.8,76781.99,0.0,-8e-05,0.0,0.00994]
[1779474096711,52.8,76785.44,0.0,-8e-05,0.0,0.00986]
[1779474103761,52.8,76785.92,0.0,-8e-05,0.0,0.00985]
[1779474108827,52.8,76791.27,0.0,-8e-05,0.0,0.00973]
[1779474114840,52.8,76788.56,0.0,-8e-05,0.0,0.00979]
[1779474119874,52.8,76789.33,0.0,-8e-05,0.0,0.00977]
[1779474124910,52.8,76790.04,0.0,-8e-05,0.0,0.00976]
[1779474129946,52.8,76787.96,0.0,-8e-05,0.0,0.0098]
[1779474134981,52.8,76788.48,0.0,-8e-05,0.0,0.00979]
[1779474140019,52.8,76787.77,0.0,-8e-05,0.0,0.00981]
[1779474145052,52.8,76785.76,0.0,-8e-05,0.0,0.00985]
[1779474150087,52.8,76778.84,0.0,-8e-05,0.0,0.01002]
[1779474155124,52.8,76778.74,0.0,-8e-05,0.0,0.00993]
[1779474160158,52.8,76780.36,0.0,-8e-05,0.0,0.00989]
[1779474165192,52.8,76783.19,0.0,-8e-05,0.0,0.00982]
[1779474170228,52.8,76783.72,0.0,-8e-05,0.0,0.00981]
[1779474174255,52.8,76791.72,0.0,-8e-05,0.0,0.00963]
[1779474179332,52.8,76799.74,0.0,-8e-05,0.0,0.00945]
[1779474183318,52.8,76792.17,0.0,-8e-05,0.0,0.00962]
[1779474189403,52.8,76792.72,0.0,-8e-05,0.0,0.00961]
[1779474195406,52.8,76795.51,0.0,-8e-05,0.0,0.00954]
[1779474200440,52.8,76791.44,0.0,-8e-05,0.0,0.00963]
[1779474205475,52.8,76793.95,0.0,-8e-05,0.0,0.00958]
[1779474210511,52.8,76793.9,0.0,-8e-05,0.0,0.00958]
[1779474215545,52.8,76793.02,0.0,-8e-05,0.0,0.00951]
[1779474221587,52.8,76793.28,0.0,-8e-05,0.0,0.0095]
[1779474227629,52.8,76793.0,0.0,-8e-05,0.0,0.00951]
[1779474232664,52.8,76793.21,0.0,-8e-05,0.0,0.00951]
[1779474239753,52.8,76793.29,0.0,-8e-05,0.0,0.0095]
[1779474245755,52.8,76787.47,0.0,-8e-05,0.0,0.00963]
[1779474250790,52.8,76788.5,0.0,-8e-05,0.0,0.00961]
[1779474255825,52.8,76788.03,0.0,-8e-05,0.0,0.00962]
[1779474261866,52.8,76788.54,0.0,-8e-05,0.0,0.00961]
[1779474267912,52.8,76789.17,0.0,-8e-05,0.0,0.0096]
[1779474271937,52.8,76793.88,0.0,-8e-05,0.0,0.0094]
[1779474276972,52.8,76793.94,0.0,-8e-05,0.0,0.0094]
[1779474285032,52.8,76794.45,0.0,-8e-05,0.0,0.00939]
[1779474290065,52.8,76794.74,0.0,-8e-05,0.0,0.00938]
[1779474295100,52.8,76794.88,0.0,-8e-05,0.0,0.00938]
[1779474300185,52.8,76793.04,0.0,-8e-05,0.0,0.00942]
[1779474306177,52.8,76791.82,0.0,-8e-05,0.0,0.00945]
[1779474311212,52.8,76791.46,0.0,-8e-05,0.0,0.00946]
[1779474316250,52.8,76792.14,0.0,-8e-05,0.0,0.00944]
[1779474321285,52.8,76792.07,0.0,-8e-05,0.0,0.00944]
[1779474326321,52.8,76791.87,0.0,-8e-05,0.0,0.00945]
[1779474338404,52.8,76792.18,0.0,-8e-05,0.0,0.00935]
[1779474343439,52.8,76793.57,0.0,-8e-05,0.0,0.00932]
[1779474348474,52.8,76792.23,0.0,-8e-05,0.0,0.00935]
[1779474354518,52.8,76791.92,0.0,-8e-05,0.0,0.00936]
[1779474359553,52.8,76792.11,0.0,-8e-05,0.0,0.00935]
[1779474365595,52.8,76792.29,0.0,-8e-05,0.0,0.00935]
[1779474370630,52.8,76791.99,0.0,-8e-05,0.0,0.00936]
[1779474375666,52.8,76793.53,0.0,-8e-05,0.0,0.00932]
[1779474380757,52.8,76796.18,0.0,-8e-05,0.0,0.00926]
[1779474387749,52.8,76795.75,0.0,-8e-05,0.0,0.00927]
[1779474400901,52.8,76795.31,0.0,-8e-05,0.0,0.0092]
[1779474401854,52.8,76786.45,0.0,-8e-05,0.0,0.00939]
[1779474406883,52.8,76781.05,0.0,-8e-05,0.0,0.00951]
[1779474411918,52.8,76781.67,0.0,-8e-05,0.0,0.0095]
[1779474416956,52.8,76781.97,0.0,-8e-05,0.0,0.00949]
[1779474417959,52.8,76773.35,0.0,-8e-05,0.0,0.00969]
[1779474422994,52.8,76769.51,0.0,-8e-05,0.0,0.00977]
[1779474428030,52.8,76767.04,0.0,-8e-05,0.0,0.00983]
[1779474433068,52.8,76769.73,0.0,-8e-05,0.0,0.00977]
[1779474438104,52.8,76771.36,0.0,-8e-05,0.0,0.00973]
[1779474443141,52.8,76769.83,0.0,-8e-05,0.0,0.00977]
[1779474447172,52.8,76762.45,0.0,-8e-05,0.0,0.00994]
[1779474452204,52.8,76761.37,0.0,-8e-05,0.0,0.00987]
[1779474457238,52.8,76761.92,0.0,-8e-05,0.0,0.00986]
[1779474463281,52.8,76762.64,0.0,-8e-05,0.0,0.00984]
[1779474468315,52.8,76762.43,0.0,-8e-05,0.0,0.00985]
[1779474473351,52.8,76762.33,0.0,-8e-05,0.0,0.00985]
[1779474478392,52.8,76762.38,0.0,-8e-05,0.0,0.00985]
[1779474483423,52.8,76762.55,0.0,-8e-05,0.0,0.00984]
[1779474486444,52.8,76753.34,0.0,-8e-05,0.0,0.01006]
[1779474491546,52.8,76743.5,0.0,-9e-05,0.0,0.01029]
[1779474494501,52.8,76733.18,0.0,-9e-05,0.0,0.01055]
[1779474499536,52.8,76729.77,0.0,-9e-05,0.0,0.01063]
[1779474501616,52.8,76721.43,0.0,-9e-05,0.0,0.01084]
[1779474507593,52.8,76717.79,0.0,-9e-05,0.0,0.01093]
[1779474512628,52.8,76714.95,0.0,-9e-05,0.0,0.0109]
[1779474517661,52.8,76716.35,0.0,-9e-05,0.0,0.01087]
[1779474520683,52.8,76726.15,0.0,-9e-05,0.0,0.01062]
[1779474526724,52.8,76731.28,0.0,-9e-05,0.0,0.01049]
[1779474531759,52.8,76732.83,0.0,-9e-05,0.0,0.01046]
[1779474536795,52.8,76732.53,0.0,-9e-05,0.0,0.01046]
[1779474541897,52.8,76716.53,0.0,-9e-05,0.0,0.01086]
[1779474547871,52.8,76711.57,0.0,-9e-05,0.0,0.01099]
[1779474552907,52.8,76711.62,0.0,-9e-05,0.0,0.01099]
[1779474557944,52.8,76714.37,0.0,-9e-05,0.0,0.01092]
[1779474562991,52.8,76714.69,0.0,-9e-05,0.0,0.01091]
[1779474568022,52.8,76713.48,0.0,-9e-05,0.0,0.01094]
[1779474573056,52.8,76714.04,0.0,-9e-05,0.0,0.01083]
[1779474578092,52.8,76714.48,0.0,-9e-05,0.0,0.01082]
[1779474583126,52.8,76721.29,0.0,-9e-05,0.0,0.01064]
[1779474588162,52.8,76720.28,0.0,-9e-05,0.0,0.01067]
[1779474593197,52.8,76713.57,0.0,-9e-05,0.0,0.01084]
[1779474598231,52.8,76712.1,0.0,-9e-05,0.0,0.01088]
[1779474603266,52.8,76710.24,0.0,-9e-05,0.0,0.01092]
[1779474605282,52.8,76702.25,0.0,-9e-05,0.0,0.01113]
[1779474610319,52.8,76702.36,0.0,-9e-05,0.0,0.01113]
[1779474615356,52.8,76715.09,0.0,-9e-05,0.0,0.0108]
[1779474620389,52.8,76715.14,0.0,-9e-05,0.0,0.0108]
[1779474626431,52.8,76708.96,0.0,-9e-05,0.0,0.01096]
[1779474631467,52.8,76704.97,0.0,-9e-05,0.0,0.01096]
[1779474636502,52.8,76699.05,0.0,-9e-05,0.0,0.01111]
[1779474638518,52.8,76684.29,0.0,-0.0001,0.0,0.0115]
[1779474641537,52.8,76675.67,0.0,-0.0001,0.0,0.01173]
[1779474642632,52.8,76666.69,0.0,-0.0001,0.0,0.01198]
[1779474645567,52.8,76655.77,0.0,-0.0001,0.0,0.01229]
[1779474650599,52.8,76649.94,0.0,-0.0001,0.0,0.01246]
[1779474655634,52.8,76661.26,0.0,-0.0001,0.0,0.01213]
[1779474660669,52.8,76661.24,0.0,-0.0001,0.0,0.01214]
[1779474665710,52.8,76659.39,0.0,-0.0001,0.0,0.01219]
[1779474669736,52.8,76667.32,0.0,-0.0001,0.0,0.01196]
[1779474674772,52.8,76670.72,0.0,-0.0001,0.0,0.01187]
[1779474679815,52.8,76671.21,0.0,-0.0001,0.0,0.01186]
[1779474684851,52.8,76674.81,0.0,-0.0001,0.0,0.01176]
[1779474689884,52.8,76669.09,0.0,-0.0001,0.0,0.01192]
[1779474694919,52.8,76672.72,0.0,-0.0001,0.0,0.01171]
[1779474695927,52.8,76682.3,0.0,-0.0001,0.0,0.01145]
[1779474700961,52.8,76682.48,0.0,-0.0001,0.0,0.01144]
[1779474705997,52.8,76675.58,0.0,-0.0001,0.0,0.01163]
[1779474711033,52.8,76675.77,0.0,-0.0001,0.0,0.01162]
[1779474716068,52.8,76676.07,0.0,-0.0001,0.0,0.01162]
[1779474721102,52.8,76675.36,0.0,-0.0001,0.0,0.01164]
[1779474726138,52.8,76679.93,0.0,-0.0001,0.0,0.01151]
[1779474728155,52.8,76689.55,0.0,-9e-05,0.0,0.01126]
[1779474733283,52.8,76694.76,0.0,-9e-05,0.0,0.01112]
[1779474739240,52.8,76688.18,0.0,-9e-05,0.0,0.01129]
[1779474744264,52.8,76684.64,0.0,-0.0001,0.0,0.01139]
[1779474749299,52.8,76683.51,0.0,-0.0001,0.0,0.01142]
[1779474754334,52.8,76682.89,0.0,-9e-05,0.0,0.01133]
[1779474759369,52.8,76679.84,0.0,-0.0001,0.0,0.01141]
[1779474765412,52.8,76675.14,0.0,-0.0001,0.0,0.01154]
[1779474770446,52.8,76674.33,0.0,-0.0001,0.0,0.01156]
[1779474775481,52.8,76676.38,0.0,-0.0001,0.0,0.0115]
[1779474780516,52.8,76676.91,0.0,-0.0001,0.0,0.01149]
[1779474785551,52.8,76681.36,0.0,-0.0001,0.0,0.01137]
[1779474790594,52.8,76687.76,0.0,-9e-05,0.0,0.0112]
[1779474791600,52.8,76675.18,0.0,-0.0001,0.0,0.01153]
[1779474793713,52.8,76665.23,0.0,-0.0001,0.0,0.01181]
[1779474799657,52.8,76661.63,0.0,-0.0001,0.0,0.01191]
[1779474804691,52.8,76658.76,0.0,-0.0001,0.0,0.01199]
[1779474809726,52.8,76655.5,0.0,-0.0001,0.0,0.01208]
[1779474814762,52.8,76658.02,0.0,-0.0001,0.0,0.0119]
[1779474819799,52.8,76655.44,0.0,-0.0001,0.0,0.01197]
[1779474824833,52.8,76650.82,0.0,-0.0001,0.0,0.0121]
[1779474831882,52.8,76648.74,0.0,-0.0001,0.0,0.01216]
[1779474837924,52.8,76649.68,0.0,-0.0001,0.0,0.01213]
[1779474842958,52.8,76650.01,0.0,-0.0001,0.0,0.01212]
[1779474846994,52.8,76640.91,0.0,-0.0001,0.0,0.01238]
[1779474852026,52.8,76641.43,0.0,-0.0001,0.0,0.01237]
[1779474853032,52.8,76632.78,0.0,-0.00011,0.0,0.01262]
[1779474854139,52.8,76625.47,0.0,-0.00011,0.0,0.01283]
[1779474860083,52.8,76627.96,0.0,-0.00011,0.0,0.01276]
[1779474865119,52.8,76635.05,0.0,-0.00011,0.0,0.01255]
[1779474870154,52.8,76638.54,0.0,-0.00011,0.0,0.01245]
[1779474871160,52.8,76645.58,0.0,-0.0001,0.0,0.01214]
[1779474876195,52.8,76653.2,0.0,-0.0001,0.0,0.01192]
[1779474881231,52.8,76656.04,0.0,-0.0001,0.0,0.01184]
[1779474886265,52.8,76655.18,0.0,-0.0001,0.0,0.01187]
[1779474891308,52.8,76660.25,0.0,-0.0001,0.0,0.01173]
[1779474896343,52.8,76660.41,0.0,-0.0001,0.0,0.01172]
[1779474901378,52.8,76659.78,0.0,-0.0001,0.0,0.01174]
[1779474906414,52.8,76652.11,0.0,-0.0001,0.0,0.01195]
[1779474911450,52.8,76653.27,0.0,-0.0001,0.0,0.01192]
[1779474916484,52.8,76652.29,0.0,-0.0001,0.0,0.01195]
[1779474921518,52.8,76654.96,0.0,-0.0001,0.0,0.01187]
[1779474923532,52.8,76647.44,0.0,-0.0001,0.0,0.01208]
[1779474924655,52.8,76635.95,0.0,-0.0001,0.0,0.01241]
[1779474930594,52.8,76637.63,0.0,-0.0001,0.0,0.01236]
[1779474931596,52.8,76619.9,0.0,-0.00011,0.0,0.01277]
[1779474936630,52.8,76615.24,0.0,-0.00011,0.0,0.01291]
[1779474939659,52.8,76628.78,0.0,-0.00011,0.0,0.01251]
[1779474944800,52.8,76632.32,0.0,-0.0001,0.0,0.0124]
[1779474946709,52.8,76639.43,0.0,-0.0001,0.0,0.0122]
[1779474949732,52.8,76630.69,0.0,-0.00011,0.0,0.01245]
[1779474954872,52.8,76633.76,0.0,-0.0001,0.0,0.01236]
[1779474960809,52.8,76628.43,0.0,-0.00011,0.0,0.01252]
[1779474964947,52.8,76638.55,0.0,-0.0001,0.0,0.01222]
[1779474970882,52.8,76633.0,0.0,-0.0001,0.0,0.01238]
[1779474971885,52.8,76642.28,0.0,-0.0001,0.0,0.01212]
[1779474972892,52.8,76655.12,0.0,-0.0001,0.0,0.01176]
[1779474977930,52.8,76652.53,0.0,-0.0001,0.0,0.01183]
[1779474980949,52.8,76642.39,0.0,-0.0001,0.0,0.01211]
[1779474985989,52.8,76642.37,0.0,-0.0001,0.0,0.01212]
[1779474990015,52.8,76649.78,0.0,-0.0001,0.0,0.01191]
[1779474993036,52.8,76635.7,0.0,-0.0001,0.0,0.01219]
[1779474997065,52.8,76627.46,0.0,-0.00011,0.0,0.01243]
[1779475002105,52.8,76623.81,0.0,-0.00011,0.0,0.01254]
[1779475009161,52.8,76623.21,0.0,-0.00011,0.0,0.01255]
[1779475011173,52.8,76615.78,0.0,-0.00011,0.0,0.01277]
[1779475016208,52.8,76612.41,0.0,-0.00011,0.0,0.01287]
[1779475022251,52.8,76612.45,0.0,-0.00011,0.0,0.01287]
[1779475027284,52.8,76613.03,0.0,-0.00011,0.0,0.01285]
[1779475032320,52.8,76608.29,0.0,-0.00011,0.0,0.013]
[1779475033328,52.8,76598.96,0.0,-0.00011,0.0,0.01328]
[1779475037356,52.8,76589.17,0.0,-0.00012,0.0,0.01359]
[1779475038363,52.8,76581.28,0.0,-0.00012,0.0,0.01384]
[1779475039369,52.8,76568.44,0.0,-0.00012,0.0,0.01425]
[1779475043403,52.8,76539.7,0.0,-0.00013,0.0,0.01523]
[1779475045544,52.8,76529.72,0.0,-0.00013,0.0,0.01558]
[1779475048457,52.8,76520.57,0.0,-0.00014,0.0,0.01591]
[1779475049464,52.8,76513.58,0.0,-0.00014,0.0,0.01617]
[1779475054498,52.8,76502.13,0.0,-0.00014,0.0,0.01645]
[1779475059536,52.8,76509.84,0.0,-0.00014,0.0,0.01617]
[1779475061550,52.8,76520.22,0.0,-0.00014,0.0,0.01579]
[1779475063562,52.8,76531.51,0.0,-0.00013,0.0,0.01538]
[1779475064573,52.8,76538.72,0.0,-0.00013,0.0,0.01513]
[1779475065689,52.8,76563.05,0.0,-0.00012,0.0,0.0143]
[1779475071618,52.8,76564.37,0.0,-0.00012,0.0,0.01426]
[1779475075759,52.8,76550.23,0.0,-0.00013,0.0,0.01473]
[1779475081709,52.8,76555.65,0.0,-0.00012,0.0,0.01455]
[1779475083726,52.8,76536.96,0.0,-0.00013,0.0,0.01519]
[1779475084735,52.8,76527.38,0.0,-0.00013,0.0,0.01553]
[1779475087754,52.8,76519.53,0.0,-0.00014,0.0,0.01581]
[1779475091782,52.8,76527.95,0.0,-0.00013,0.0,0.01551]
[1779475096822,52.8,76523.15,0.0,-0.00013,0.0,0.01568]
[1779475101855,52.8,76526.2,0.0,-0.00013,0.0,0.01557]
[1779475102862,52.8,76513.6,0.0,-0.00014,0.0,0.01603]
[1779475107897,52.8,76521.97,0.0,-0.00014,0.0,0.01572]
[1779475109911,52.8,76529.45,0.0,-0.00013,0.0,0.01545]
[1779475112934,52.8,76532.72,0.0,-0.00013,0.0,0.0152]
[1779475116051,52.8,76546.0,0.0,-0.00013,0.0,0.01474]
[1779475121996,52.8,76542.94,0.0,-0.00013,0.0,0.01485]
[1779475124015,52.8,76534.05,0.0,-0.00013,0.0,0.01516]
[1779475126121,52.8,76543.11,0.0,-0.00013,0.0,0.01484]
[1779475129045,52.8,76556.49,0.0,-0.00012,0.0,0.01439]
[1779475134081,52.8,76560.17,0.0,-0.00012,0.0,0.01427]
[1779475138109,52.8,76578.16,0.0,-0.00012,0.0,0.01369]
[1779475143144,52.8,76585.11,0.0,-0.00011,0.0,0.01347]
[1779475148178,52.8,76584.37,0.0,-0.00011,0.0,0.01349]
[1779475153213,52.8,76581.79,0.0,-0.00012,0.0,0.01357]
[1779475158249,52.8,76583.46,0.0,-0.00012,0.0,0.01352]
[1779475163284,52.8,76580.14,0.0,-0.00012,0.0,0.01363]
[1779475168325,52.8,76624.29,0.0,-0.0001,0.0,0.0123]
[1779475169334,52.8,76641.29,0.0,-0.0001,0.0,0.01182]
[1779475173389,52.8,76628.46,0.0,-0.0001,0.0,0.01206]
[1779475174394,52.8,76617.92,0.0,-0.0001,0.0,0.01237]
[1779475175400,52.8,76608.91,0.0,-0.00011,0.0,0.01263]
[1779475179434,52.8,76593.44,0.0,-0.00011,0.0,0.01309]
[1779475181445,52.8,76604.37,0.0,-0.00011,0.0,0.01276]
[1779475186480,52.8,76607.83,0.0,-0.00011,0.0,0.01266]
[1779475191514,52.8,76612.51,0.0,-0.00011,0.0,0.01252]
[1779475192521,52.8,76620.74,0.0,-0.0001,0.0,0.01228]
[1779475197557,52.8,76627.32,0.0,-0.0001,0.0,0.0121]
[1779475202592,52.8,76628.01,0.0,-0.0001,0.0,0.01208]
[1779475206699,52.8,76619.84,0.0,-0.0001,0.0,0.01231]
[1779475212662,52.8,76618.15,0.0,-0.0001,0.0,0.01236]
[1779475217697,52.8,76620.73,0.0,-0.0001,0.0,0.01228]
[1779475222734,52.8,76625.0,0.0,-0.0001,0.0,0.01216]
[1779475227774,52.8,76621.2,0.0,-0.0001,0.0,0.01227]
[1779475232804,52.8,76624.78,0.0,-0.0001,0.0,0.01206]
[1779475237846,52.8,76628.93,0.0,-0.0001,0.0,0.01194]
[1779475242882,52.8,76627.63,0.0,-0.0001,0.0,0.01198]
[1779475247917,52.8,76627.46,0.0,-0.0001,0.0,0.01198]
[1779475252952,52.8,76626.72,0.0,-0.0001,0.0,0.012]
[1779475257990,52.8,76620.91,0.0,-0.0001,0.0,0.01217]
[1779475262016,52.8,76611.03,0.0,-0.00011,0.0,0.01245]
[1779475265045,52.8,76595.6,0.0,-0.00011,0.0,0.01291]
[1779475270085,52.8,76593.29,0.0,-0.00011,0.0,0.01298]
[1779475272099,52.8,76579.59,0.0,-0.00011,0.0,0.0134]
[1779475277309,52.8,76569.94,0.0,-0.00012,0.0,0.0137]
[1779475283179,52.8,76569.57,0.0,-0.00012,0.0,0.01371]
[1779475288211,52.8,76570.69,0.0,-0.00012,0.0,0.01368]
[1779475293246,52.8,76570.1,0.0,-0.00012,0.0,0.01357]
[1779475298283,52.8,76567.96,0.0,-0.00012,0.0,0.01364]
[1779475301303,52.8,76577.6,0.0,-0.00011,0.0,0.01334]
[1779475306338,52.8,76579.61,0.0,-0.00011,0.0,0.01328]
[1779475311373,52.8,76581.84,0.0,-0.00011,0.0,0.01321]
[1779475316409,52.8,76584.57,0.0,-0.00011,0.0,0.01312]
[1779475321443,52.8,76581.7,0.0,-0.00011,0.0,0.01321]
[1779475326480,52.8,76570.63,0.0,-0.00012,0.0,0.01356]
[1779475331514,52.8,76573.69,0.0,-0.00011,0.0,0.01346]
[1779475336548,52.8,76573.68,0.0,-0.00011,0.0,0.01346]
[1779475341591,52.8,76569.74,0.0,-0.00012,0.0,0.01358]
[1779475346627,52.8,76570.25,0.0,-0.00012,0.0,0.01357]
[1779475351660,52.8,76573.02,0.0,-0.00011,0.0,0.01336]
[1779475356711,52.8,76574.23,0.0,-0.00011,0.0,0.01332]
[1779475357705,52.8,76583.0,0.0,-0.00011,0.0,0.01305]
[1779475362741,52.8,76588.47,0.0,-0.00011,0.0,0.01289]
[1779475367947,52.8,76589.48,0.0,-0.00011,0.0,0.01286]
[1779475373822,52.8,76588.33,0.0,-0.00011,0.0,0.01289]
[1779475375835,52.8,76580.09,0.0,-0.00011,0.0,0.01314]
[1779475380870,52.8,76578.49,0.0,-0.00011,0.0,0.01319]
[1779475385905,52.8,76578.43,0.0,-0.00011,0.0,0.01319]
[1779475390940,52.8,76580.01,0.0,-0.00011,0.0,0.01314]
[1779475395975,52.8,76585.19,0.0,-0.00011,0.0,0.01299]
[1779475401011,52.8,76586.35,0.0,-0.00011,0.0,0.01295]
[1779475404035,52.8,76577.68,0.0,-0.00011,0.0,0.01322]
[1779475409066,52.8,76574.25,0.0,-0.00011,0.0,0.01332]
[1779475414103,52.8,76574.87,0.0,-0.00011,0.0,0.01318]
[1779475419137,52.8,76578.16,0.0,-0.00011,0.0,0.01308]
[1779475424171,52.8,76575.85,0.0,-0.00011,0.0,0.01315]
[1779475429207,52.8,76573.05,0.0,-0.00011,0.0,0.01324]
[1779475434245,52.8,76572.29,0.0,-0.00011,0.0,0.01326]
[1779475438447,52.8,76558.95,0.0,-0.00012,0.0,0.01368]
[1779475442297,52.8,76547.54,0.0,-0.00012,0.0,0.01405]
[1779475444313,52.8,76537.37,0.0,-0.00012,0.0,0.01438]
[1779475449347,52.8,76533.97,0.0,-0.00012,0.0,0.0145]
[1779475453379,52.8,76523.33,0.0,-0.00013,0.0,0.01486]
[1779475455394,52.8,76514.88,0.0,-0.00013,0.0,0.01515]
[1779475460429,52.8,76512.94,0.0,-0.00013,0.0,0.01522]
[1779475465466,52.8,76511.17,0.0,-0.00013,0.0,0.01528]
[1779475470501,52.8,76513.25,0.0,-0.00013,0.0,0.01521]
[1779475475535,52.8,76507.75,0.0,-0.00013,0.0,0.01526]
[1779475480571,52.8,76506.02,0.0,-0.00013,0.0,0.01533]
[1779475485606,52.8,76507.44,0.0,-0.00013,0.0,0.01527]
[1779475490643,52.8,76510.95,0.0,-0.00013,0.0,0.01515]
[1779475495677,52.8,76510.48,0.0,-0.00013,0.0,0.01517]
[1779475500710,52.8,76510.64,0.0,-0.00013,0.0,0.01516]
[1779475505752,52.8,76506.6,0.0,-0.00013,0.0,0.0153]
[1779475510839,52.8,76482.82,0.0,-0.00014,0.0,0.01617]
[1779475511836,52.8,76447.78,0.0,-0.00015,0.0,0.01752]
[1779475512849,52.8,76464.44,0.0,-0.00015,0.0,0.01686]
[1779475514856,52.8,76455.43,0.0,-0.00015,0.0,0.01722]
[1779475515876,52.8,76462.89,0.0,-0.00015,0.0,0.01692]
[1779475517886,52.8,76453.88,0.0,-0.00015,0.0,0.01728]
[1779475518889,52.8,76461.48,0.0,-0.00015,0.0,0.01698]
[1779475519893,52.8,76472.16,0.0,-0.00014,0.0,0.01657]
[1779475520918,52.8,76455.47,0.0,-0.00015,0.0,0.01721]
[1779475524940,52.8,76440.2,0.0,-0.00016,0.0,0.01783]
[1779475526999,52.8,76427.74,0.0,-0.00016,0.0,0.01834]
[1779475527984,52.8,76420.16,0.0,-0.00016,0.0,0.01866]
[1779475529115,52.8,76394.99,0.0,-0.00017,0.0,0.01976]
[1779475531438,52.8,76376.83,0.0,-0.00018,0.0,0.02041]
[1779475532146,52.8,76352.79,0.0,-0.00019,0.0,0.02155]
[1779475534085,52.8,76333.36,0.0,-0.0002,0.0,0.02251]
[1779475535099,52.8,76267.19,0.0,-0.00023,0.0,0.0261]
[1779475537127,52.8,76219.77,0.0,-0.00026,0.0,0.02899]
[1779475539250,52.8,76211.09,0.0,-0.00027,0.0,0.02954]
[1779475541191,52.8,76236.43,0.0,-0.00025,0.0,0.02794]
[1779475543176,52.8,76223.39,0.0,-0.00026,0.0,0.02876]
[1779475545200,52.8,76213.02,0.0,-0.00027,0.0,0.02942]
[1779475546204,52.8,76222.58,0.0,-0.00026,0.0,0.02881]
[1779475547221,52.8,76230.39,0.0,-0.00026,0.0,0.02831]
[1779475549336,52.8,76238.94,0.0,-0.00025,0.0,0.02778]
[1779475551258,52.8,76224.93,0.0,-0.00026,0.0,0.02866]
[1779475553294,52.8,76241.03,0.0,-0.00025,0.0,0.02766]
[1779475554286,52.8,76230.47,0.0,-0.00026,0.0,0.02831]
[1779475555298,52.8,76212.53,0.0,-0.00027,0.0,0.02945]
[1779475556313,52.8,76172.69,0.0,-0.00029,0.0,0.03214]
[1779475557351,52.8,76164.04,0.0,-0.0003,0.0,0.03275]
[1779475558356,52.8,76156.14,0.0,-0.00031,0.0,0.03332]
[1779475559430,52.8,76079.48,0.0,-0.00037,0.0,0.03934]
[1779475561380,52.8,76045.62,0.0,-0.0004,0.0,0.0423]
[1779475564417,52.8,76078.26,0.0,-0.00037,0.0,0.03944]
[1779475565437,52.8,76086.53,0.0,-0.00036,0.0,0.03875]
[1779475566430,52.8,76094.28,0.0,-0.00035,0.0,0.0381]
[1779475567438,52.8,76101.78,0.0,-0.00035,0.0,0.03749]
[1779475568445,52.8,76093.13,0.0,-0.00035,0.0,0.0382]
[1779475569519,52.8,76072.4,0.0,-0.00037,0.0,0.03994]
[1779475571496,52.8,76055.51,0.0,-0.00039,0.0,0.04141]
[1779475572482,52.8,76035.06,0.0,-0.00041,0.0,0.04326]
[1779475573488,52.8,76015.22,0.0,-0.00042,0.0,0.04513]
[1779475575506,52.8,76049.57,0.0,-0.00039,0.0,0.04194]
[1779475577522,52.8,76073.41,0.0,-0.00037,0.0,0.03985]
[1779475578537,52.8,76108.61,0.0,-0.00034,0.0,0.03694]
[1779475579625,52.8,76138.4,0.0,-0.00032,0.0,0.03463]
[1779475581591,52.8,76147.61,0.0,-0.00031,0.0,0.03395]
[1779475583596,52.8,76132.19,0.0,-0.00032,0.0,0.0351]
[1779475585610,52.8,76144.4,0.0,-0.00031,0.0,0.03419]
[1779475587636,52.8,76155.89,0.0,-0.00031,0.0,0.03334]
[1779475588648,52.8,76169.6,0.0,-0.0003,0.0,0.03236]
[1779475589703,52.8,76197.19,0.0,-0.00028,0.0,0.03046]
[1779475591687,52.8,76208.95,0.0,-0.00027,0.0,0.02944]
[1779475592685,52.8,76191.95,0.0,-0.00028,0.0,0.03057]
[1779475593683,52.8,76176.63,0.0,-0.00029,0.0,0.03161]
[1779475595697,52.8,76187.87,0.0,-0.00028,0.0,0.03084]
[1779475598722,52.8,76196.03,0.0,-0.00028,0.0,0.03029]
[1779475603759,52.8,76188.32,0.0,-0.00028,0.0,0.03081]
[1779475608794,52.8,76192.61,0.0,-0.00028,0.0,0.03052]
[1779475613828,52.8,76202.66,0.0,-0.00027,0.0,0.02985]
[1779475616858,52.8,76193.57,0.0,-0.00028,0.0,0.03046]
[1779475617867,52.8,76185.29,0.0,-0.00028,0.0,0.03102]
[1779475619941,52.8,76175.31,0.0,-0.00029,0.0,0.0317]
[1779475621898,52.8,76157.03,0.0,-0.0003,0.0,0.03299]
[1779475622911,52.8,76133.9,0.0,-0.00032,0.0,0.0347]
[1779475623917,52.8,76151.42,0.0,-0.00031,0.0,0.0334]
[1779475624925,52.8,76164.79,0.0,-0.0003,0.0,0.03244]
[1779475625933,52.8,76148.79,0.0,-0.00031,0.0,0.03359]
[1779475626941,52.8,76134.82,0.0,-0.00032,0.0,0.03463]
[1779475631975,52.8,76147.09,0.0,-0.00031,0.0,0.03372]
[1779475632986,52.8,76175.94,0.0,-0.00029,0.0,0.03166]
[1779475633993,52.8,76183.82,0.0,-0.00028,0.0,0.03112]
[1779475635001,52.8,76193.76,0.0,-0.00028,0.0,0.03044]
[1779475637019,52.8,76185.97,0.0,-0.00028,0.0,0.03097]
[1779475640106,52.8,76205.01,0.0,-0.00027,0.0,0.0297]
[1779475643107,52.8,76221.11,0.0,-0.00026,0.0,0.02866]
[1779475645200,52.8,76211.03,0.0,-0.00027,0.0,0.02931]
[1779475646186,52.8,76224.84,0.0,-0.00026,0.0,0.02843]
[1779475651229,52.8,76222.42,0.0,-0.00026,0.0,0.02835]
[1779475653255,52.8,76233.1,0.0,-0.00025,0.0,0.02769]
[1779475654293,52.8,76243.3,0.0,-0.00024,0.0,0.02707]
[1779475657292,52.8,76236.05,0.0,-0.00025,0.0,0.02751]
[1779475660313,52.8,76222.24,0.0,-0.00026,0.0,0.02836]
[1779475662319,52.8,76209.27,0.0,-0.00027,0.0,0.02918]
[1779475665340,52.8,76218.96,0.0,-0.00026,0.0,0.02857]
[1779475667355,52.8,76229.44,0.0,-0.00025,0.0,0.02791]
[1779475670395,52.8,76211.95,0.0,-0.00026,0.0,0.02901]
[1779475675413,52.8,76214.94,0.0,-0.00026,0.0,0.02882]
[1779475677427,52.8,76221.97,0.0,-0.00026,0.0,0.02838]
[1779475679440,52.8,76233.51,0.0,-0.00025,0.0,0.02766]
[1779475683470,52.8,76250.13,0.0,-0.00024,0.0,0.02666]
[1779475685484,52.8,76257.58,0.0,-0.00024,0.0,0.02622]
[1779475688505,52.8,76266.1,0.0,-0.00023,0.0,0.02573]
[1779475689517,52.8,76274.68,0.0,-0.00023,0.0,0.02524]
[1779475690550,52.8,76266.11,0.0,-0.00023,0.0,0.02573]
[1779475695561,52.8,76264.86,0.0,-0.00023,0.0,0.0258]
[1779475697574,52.8,76271.86,0.0,-0.00023,0.0,0.0254]
[1779475702610,52.8,76256.89,0.0,-0.00024,0.0,0.02626]
[1779475705637,52.8,76265.03,0.0,-0.00023,0.0,0.02579]
[1779475706647,52.8,76275.82,0.0,-0.00023,0.0,0.02518]
[1779475707645,52.8,76289.36,0.0,-0.00022,0.0,0.02443]
[1779475710703,52.8,76297.01,0.0,-0.00022,0.0,0.02401]
[1779475712683,52.8,76281.78,0.0,-0.00022,0.0,0.02464]
[1779475716711,52.8,76292.13,0.0,-0.00022,0.0,0.02408]
[1779475721746,52.8,76294.59,0.0,-0.00021,0.0,0.02394]
[1779475726783,52.8,76291.35,0.0,-0.00022,0.0,0.02412]
[1779475730847,52.8,76302.58,0.0,-0.00021,0.0,0.02352]
[1779475736852,52.8,76303.47,0.0,-0.00021,0.0,0.02347]
[1779475741888,52.8,76298.2,0.0,-0.00021,0.0,0.02375]
[1779475746932,52.8,76298.18,0.0,-0.00021,0.0,0.02375]
[1779475750995,52.8,76278.75,0.0,-0.00022,0.0,0.02481]
[1779475757001,52.8,76292.05,0.0,-0.00022,0.0,0.02408]
[1779475762036,52.8,76298.35,0.0,-0.00021,0.0,0.02374]
[1779475767077,52.8,76293.07,0.0,-0.00022,0.0,0.02402]
[1779475768077,52.8,76281.99,0.0,-0.00022,0.0,0.02463]
[1779475773119,52.8,76278.9,0.0,-0.00022,0.0,0.02459]
[1779475776140,52.8,76269.71,0.0,-0.00023,0.0,0.0251]
[1779475779159,52.8,76276.69,0.0,-0.00022,0.0,0.02471]
[1779475783187,52.8,76288.95,0.0,-0.00022,0.0,0.02404]
[1779475788223,52.8,76280.0,0.0,-0.00022,0.0,0.02453]
[1779475789235,52.8,76269.4,0.0,-0.00023,0.0,0.02512]
[1779475791314,52.8,76255.46,0.0,-0.00023,0.0,0.02591]
[1779475797291,52.8,76254.53,0.0,-0.00023,0.0,0.02597]
[1779475802329,52.8,76257.38,0.0,-0.00023,0.0,0.0258]
[1779475806362,52.8,76247.8,0.0,-0.00024,0.0,0.02636]
[1779475807369,52.8,76255.91,0.0,-0.00023,0.0,0.02589]
[1779475812406,52.8,76252.44,0.0,-0.00024,0.0,0.02609]
[1779475817438,52.8,76245.21,0.0,-0.00024,0.0,0.02651]
[1779475822477,52.8,76249.7,0.0,-0.00024,0.0,0.02625]
[1779475823481,52.8,76257.14,0.0,-0.00023,0.0,0.02582]
[1779475828524,52.8,76259.88,0.0,-0.00023,0.0,0.02566]
[1779475833553,52.8,76259.39,0.0,-0.00023,0.0,0.02547]
[1779475834561,52.8,76268.55,0.0,-0.00022,0.0,0.02496]
[1779475839595,52.8,76273.16,0.0,-0.00022,0.0,0.0247]
[1779475841684,52.8,76282.47,0.0,-0.00022,0.0,0.02419]
[1779475844630,52.8,76289.84,0.0,-0.00021,0.0,0.02379]
[1779475847652,52.8,76300.1,0.0,-0.00021,0.0,0.02325]
[1779475850672,52.8,76307.22,0.0,-0.0002,0.0,0.02288]
[1779475855708,52.8,76308.14,0.0,-0.0002,0.0,0.02284]
[1779475860742,52.8,76311.4,0.0,-0.0002,0.0,0.02267]
[1779475862873,52.8,76319.6,0.0,-0.0002,0.0,0.02225]
[1779475864829,52.8,76335.23,0.0,-0.00019,0.0,0.02148]
[1779475868861,52.8,76349.29,0.0,-0.00018,0.0,0.02081]
[1779475871930,52.8,76334.42,0.0,-0.00019,0.0,0.02152]
[1779475877926,52.8,76336.27,0.0,-0.00019,0.0,0.02143]
[1779475882960,52.8,76336.07,0.0,-0.00019,0.0,0.02144]
[1779475886988,52.8,76326.66,0.0,-0.0002,0.0,0.0219]
[1779475892026,52.8,76333.73,0.0,-0.00019,0.0,0.02137]
[1779475897062,52.8,76335.54,0.0,-0.00019,0.0,0.02128]
[1779475899076,52.8,76344.96,0.0,-0.00019,0.0,0.02083]
[1779475902145,52.8,76355.61,0.0,-0.00018,0.0,0.02034]
[1779475908137,52.8,76351.47,0.0,-0.00018,0.0,0.02053]
[1779475913173,52.8,76349.97,0.0,-0.00018,0.0,0.0206]
[1779475918207,52.8,76349.55,0.0,-0.00018,0.0,0.02062]
[1779475923244,52.8,76355.79,0.0,-0.00018,0.0,0.02033]
[1779475925258,52.8,76365.35,0.0,-0.00018,0.0,0.01989]
[1779475930291,52.8,76371.28,0.0,-0.00017,0.0,0.01962]
[1779475935327,52.8,76379.17,0.0,-0.00017,0.0,0.01927]
[1779475940361,52.8,76368.71,0.0,-0.00017,0.0,0.01974]
[1779475945407,52.8,76368.93,0.0,-0.00017,0.0,0.01973]
[1779475949433,52.8,76377.81,0.0,-0.00017,0.0,0.01933]
[1779475954468,52.8,76378.5,0.0,-0.00017,0.0,0.01913]
[1779475958496,52.8,76386.26,0.0,-0.00017,0.0,0.0188]
[1779475963532,52.8,76382.89,0.0,-0.00017,0.0,0.01894]
[1779475964538,52.8,76390.91,0.0,-0.00016,0.0,0.0186]
[1779475968566,52.8,76397.87,0.0,-0.00016,0.0,0.01831]
[1779475973601,52.8,76392.67,0.0,-0.00016,0.0,0.01852]
[1779475975615,52.8,76385.16,0.0,-0.00017,0.0,0.01885]
[1779475980652,52.8,76384.38,0.0,-0.00017,0.0,0.01888]
[1779475985687,52.8,76393.93,0.0,-0.00016,0.0,0.01847]
[1779475990723,52.8,76401.71,0.0,-0.00016,0.0,0.01815]
[1779475994751,52.8,76392.47,0.0,-0.00016,0.0,0.01853]
[1779475999787,52.8,76392.85,0.0,-0.00016,0.0,0.01852]
[1779476002857,52.8,76403.91,0.0,-0.00016,0.0,0.01805]
[1779476005828,52.8,76414.73,0.0,-0.00015,0.0,0.01761]
[1779476010867,52.8,76420.26,0.0,-0.00015,0.0,0.01739]
[1779476012929,52.8,76442.63,0.0,-0.00014,0.0,0.01637]
[1779476018920,52.8,76440.52,0.0,-0.00014,0.0,0.01645]
[1779476023956,52.8,76440.24,0.0,-0.00014,0.0,0.01646]
[1779476028990,52.8,76441.19,0.0,-0.00014,0.0,0.01642]
[1779476035036,52.8,76442.8,0.0,-0.00014,0.0,0.01636]
[1779476040070,52.8,76442.97,0.0,-0.00014,0.0,0.01636]
[1779476043151,52.8,76435.27,0.0,-0.00015,0.0,0.01665]
[1779476049144,52.8,76441.66,0.0,-0.00014,0.0,0.0164]
[1779476054180,52.8,76442.36,0.0,-0.00014,0.0,0.01638]
[1779476055187,52.8,76452.23,0.0,-0.00014,0.0,0.01601]
[1779476057200,52.8,76469.31,0.0,-0.00013,0.0,0.01539]
[1779476062236,52.8,76471.42,0.0,-0.00013,0.0,0.01531]
[1779476067270,52.8,76474.16,0.0,-0.00013,0.0,0.01521]
[1779476071298,52.8,76479.37,0.0,-0.00013,0.0,0.0149]
[1779476075330,52.8,76470.65,0.0,-0.00013,0.0,0.0152]
[1779476080363,52.8,76469.88,0.0,-0.00013,0.0,0.01523]
[1779476083435,52.8,76485.56,0.0,-0.00013,0.0,0.01468]
[1779476089435,52.8,76490.79,0.0,-0.00013,0.0,0.0145]
[1779476092458,52.8,76501.58,0.0,-0.00012,0.0,0.01414]
[1779476097495,52.8,76501.24,0.0,-0.00012,0.0,0.01415]
[1779476098499,52.8,76493.26,0.0,-0.00012,0.0,0.01442]
[1779476103579,52.8,76479.77,0.0,-0.00013,0.0,0.01488]
[1779476109575,52.8,76480.89,0.0,-0.00013,0.0,0.01484]
[1779476114613,52.8,76478.08,0.0,-0.00013,0.0,0.01494]
[1779476119651,52.8,76475.79,0.0,-0.00013,0.0,0.01502]
[1779476124684,52.8,76471.31,0.0,-0.00013,0.0,0.01518]
[1779476129718,52.8,76466.17,0.0,-0.00013,0.0,0.01536]
[1779476133793,52.8,76469.77,0.0,-0.00013,0.0,0.01509]
[1779476139790,52.8,76471.03,0.0,-0.00013,0.0,0.01505]
[1779476144826,52.8,76477.1,0.0,-0.00013,0.0,0.01484]
[1779476145835,52.8,76484.83,0.0,-0.00013,0.0,0.01457]
[1779476146838,52.8,76494.17,0.0,-0.00012,0.0,0.01426]
[1779476150866,52.8,76501.99,0.0,-0.00012,0.0,0.014]
[1779476155901,52.8,76506.54,0.0,-0.00012,0.0,0.01385]
[1779476160938,52.8,76508.24,0.0,-0.00012,0.0,0.0138]
[1779476164015,52.8,76515.54,0.0,-0.00012,0.0,0.01356]
[1779476170001,52.8,76513.41,0.0,-0.00012,0.0,0.01363]
[1779476175038,52.8,76515.84,0.0,-0.00012,0.0,0.01355]
[1779476180078,52.8,76521.12,0.0,-0.00012,0.0,0.01339]
[1779476185107,52.8,76515.27,0.0,-0.00012,0.0,0.01357]
[1779476190147,52.8,76516.17,0.0,-0.00012,0.0,0.01354]
[1779476195182,52.8,76514.32,0.0,-0.00012,0.0,0.01348]
[1779476197191,52.8,76503.98,0.0,-0.00012,0.0,0.01381]
[1779476202227,52.8,76501.17,0.0,-0.00012,0.0,0.0139]
[1779476206255,52.8,76493.53,0.0,-0.00012,0.0,0.01415]
[1779476211290,52.8,76494.09,0.0,-0.00012,0.0,0.01413]
[1779476216328,52.8,76491.07,0.0,-0.00012,0.0,0.01423]
[1779476221360,52.8,76486.09,0.0,-0.00012,0.0,0.0144]
[1779476226394,52.8,76477.72,0.0,-0.00013,0.0,0.01468]
[1779476231430,52.8,76468.46,0.0,-0.00013,0.0,0.015]
[1779476236465,52.8,76465.32,0.0,-0.00013,0.0,0.01511]
[1779476238479,52.8,76472.38,0.0,-0.00013,0.0,0.01487]
[1779476243513,52.8,76468.49,0.0,-0.00013,0.0,0.015]
[1779476247541,52.8,76459.87,0.0,-0.00013,0.0,0.01531]
[1779476249556,52.8,76451.04,0.0,-0.00014,0.0,0.01562]
[1779476254661,52.8,76447.19,0.0,-0.00014,0.0,0.01562]
[1779476260632,52.8,76442.3,0.0,-0.00014,0.0,0.0158]
[1779476265668,52.8,76441.57,0.0,-0.00014,0.0,0.01583]
[1779476270703,52.8,76441.53,0.0,-0.00014,0.0,0.01583]
[1779476275737,52.8,76442.04,0.0,-0.00014,0.0,0.01581]
[1779476280772,52.8,76443.86,0.0,-0.00014,0.0,0.01574]
[1779476285808,52.8,76444.82,0.0,-0.00014,0.0,0.01571]
[1779476290843,52.8,76450.48,0.0,-0.00014,0.0,0.0155]
[1779476295878,52.8,76449.66,0.0,-0.00014,0.0,0.01553]
[1779476300912,52.8,76447.92,0.0,-0.00014,0.0,0.0156]
[1779476305947,52.8,76450.93,0.0,-0.00014,0.0,0.01549]
[1779476310983,52.8,76448.11,0.0,-0.00014,0.0,0.01559]
[1779476316022,52.8,76447.72,0.0,-0.00014,0.0,0.01546]
[1779476321054,52.8,76448.5,0.0,-0.00013,0.0,0.01543]
[1779476326088,52.8,76452.96,0.0,-0.00013,0.0,0.01527]
[1779476331123,52.8,76455.94,0.0,-0.00013,0.0,0.01517]
[1779476335247,52.8,76446.43,0.0,-0.00014,0.0,0.01551]
[1779476341193,52.8,76440.72,0.0,-0.00014,0.0,0.01572]
[1779476346228,52.8,76441.45,0.0,-0.00014,0.0,0.01569]
[1779476351263,52.8,76441.49,0.0,-0.00014,0.0,0.01569]
[1779476356298,52.8,76447.01,0.0,-0.00014,0.0,0.01549]
[1779476361333,52.8,76452.92,0.0,-0.00013,0.0,0.01528]
[1779476366369,52.8,76453.85,0.0,-0.00013,0.0,0.01524]
[1779476371405,52.8,76455.97,0.0,-0.00013,0.0,0.01503]
[1779476373418,52.8,76468.7,0.0,-0.00013,0.0,0.01459]
[1779476378453,52.8,76470.14,0.0,-0.00013,0.0,0.01454]
[1779476382481,52.8,76461.6,0.0,-0.00013,0.0,0.01483]
[1779476387518,52.8,76455.72,0.0,-0.00013,0.0,0.01504]
[1779476392551,52.8,76457.86,0.0,-0.00013,0.0,0.01496]
[1779476395671,52.8,76466.59,0.0,-0.00013,0.0,0.01466]
[1779476401620,52.8,76468.68,0.0,-0.00013,0.0,0.01459]
[1779476405756,52.8,76451.02,0.0,-0.00013,0.0,0.0152]
[1779476411693,52.8,76449.49,0.0,-0.00013,0.0,0.01526]
[1779476412701,52.8,76441.69,0.0,-0.00014,0.0,0.01554]
[1779476416727,52.8,76434.44,0.0,-0.00014,0.0,0.0158]
[1779476421766,52.8,76434.75,0.0,-0.00014,0.0,0.01579]
[1779476426801,52.8,76439.26,0.0,-0.00014,0.0,0.01563]
[1779476431837,52.8,76438.81,0.0,-0.00014,0.0,0.0155]
[1779476436872,52.8,76435.24,0.0,-0.00014,0.0,0.01563]
[1779476441920,52.8,76441.48,0.0,-0.00013,0.0,0.01541]
[1779476443924,52.8,76450.65,0.0,-0.00013,0.0,0.01508]
[1779476448959,52.8,76450.98,0.0,-0.00013,0.0,0.01507]
[1779476453994,52.8,76450.47,0.0,-0.00013,0.0,0.01509]
[1779476459031,52.8,76446.99,0.0,-0.00013,0.0,0.01521]
[1779476464065,52.8,76450.02,0.0,-0.00013,0.0,0.0151]
[1779476466188,52.8,76458.66,0.0,-0.00013,0.0,0.0148]
[1779476472120,52.8,76459.9,0.0,-0.00013,0.0,0.01476]
[1779476474134,52.8,76477.74,0.0,-0.00012,0.0,0.01415]
[1779476479170,52.8,76484.1,0.0,-0.00012,0.0,0.01394]
[1779476484204,52.8,76492.59,0.0,-0.00012,0.0,0.01367]
[1779476489241,52.8,76497.66,0.0,-0.00012,0.0,0.01351]
[1779476492265,52.8,76503.35,0.0,-0.00011,0.0,0.0132]
[1779476494276,52.8,76517.87,0.0,-0.00011,0.0,0.01276]
[1779476499311,52.8,76512.62,0.0,-0.00011,0.0,0.01292]
[1779476504346,52.8,76512.93,0.0,-0.00011,0.0,0.01291]
[1779476509388,52.8,76513.02,0.0,-0.00011,0.0,0.01291]
[1779476514432,52.8,76518.49,0.0,-0.00011,0.0,0.01274]
[1779476516565,52.8,76474.62,0.0,-0.00012,0.0,0.01413]
[1779476522494,52.8,76483.98,0.0,-0.00012,0.0,0.01382]
[1779476524507,52.8,76492.19,0.0,-0.00012,0.0,0.01355]
[1779476529543,52.8,76498.63,0.0,-0.00012,0.0,0.01335]
[1779476533569,52.8,76489.88,0.0,-0.00012,0.0,0.01363]
[1779476538605,52.8,76489.07,0.0,-0.00012,0.0,0.01365]
[1779476539612,52.8,76481.41,0.0,-0.00012,0.0,0.0139]
[1779476541625,52.8,76473.97,0.0,-0.00012,0.0,0.01415]
[1779476545653,52.8,76482.83,0.0,-0.00012,0.0,0.01386]
[1779476550695,52.8,76485.42,0.0,-0.00012,0.0,0.01377]
[1779476555733,52.8,76478.75,0.0,-0.00012,0.0,0.01386]
[1779476559762,52.8,76471.93,0.0,-0.00012,0.0,0.01408]
[1779476564796,52.8,76470.88,0.0,-0.00012,0.0,0.01412]
[1779476569854,52.8,76464.07,0.0,-0.00012,0.0,0.01435]
[1779476570848,52.8,76415.34,0.0,-0.00014,0.0,0.01608]
[1779476571855,52.8,76399.66,0.0,-0.00015,0.0,0.01667]
[1779476577020,52.8,76397.19,0.0,-0.00015,0.0,0.01677]
[1779476578908,52.8,76386.62,0.0,-0.00015,0.0,0.01719]
[1779476580935,52.8,76374.85,0.0,-0.00016,0.0,0.01766]
[1779476583966,52.8,76356.78,0.0,-0.00016,0.0,0.01841]
[1779476589006,52.8,76353.41,0.0,-0.00016,0.0,0.01856]
[1779476591020,52.8,76363.03,0.0,-0.00016,0.0,0.01815]
[1779476592031,52.8,76377.35,0.0,-0.00016,0.0,0.01756]
[1779476597184,52.8,76369.46,0.0,-0.00016,0.0,0.01788]
[1779476599078,52.8,76356.03,0.0,-0.00016,0.0,0.01845]
[1779476601096,52.8,76364.24,0.0,-0.00016,0.0,0.0181]
[1779476603110,52.8,76371.93,0.0,-0.00016,0.0,0.01778]
[1779476605124,52.8,76379.48,0.0,-0.00015,0.0,0.01747]
[1779476607256,52.8,76402.56,0.0,-0.00015,0.0,0.01656]
[1779476612177,52.8,76372.15,0.0,-0.00016,0.0,0.01761]
[1779476614188,52.8,76364.01,0.0,-0.00016,0.0,0.01795]
[1779476619225,52.8,76365.18,0.0,-0.00016,0.0,0.0179]
[1779476623251,52.8,76372.22,0.0,-0.00016,0.0,0.01761]
[1779476626275,52.8,76351.47,0.0,-0.00016,0.0,0.01847]
[1779476631308,52.8,76350.34,0.0,-0.00016,0.0,0.01852]
[1779476634328,52.8,76359.47,0.0,-0.00016,0.0,0.01814]
[1779476639368,52.8,76353.91,0.0,-0.00016,0.0,0.01837]
[1779476641380,52.8,76344.81,0.0,-0.00017,0.0,0.01876]
[1779476646438,52.8,76329.08,0.0,-0.00017,0.0,0.01945]
[1779476648438,52.8,76321.18,0.0,-0.00018,0.0,0.01981]
[1779476652471,52.8,76328.58,0.0,-0.00017,0.0,0.01947]
[1779476653483,52.8,76338.55,0.0,-0.00017,0.0,0.01903]
[1779476655492,52.8,76349.42,0.0,-0.00016,0.0,0.01856]
[1779476656498,52.8,76360.11,0.0,-0.00016,0.0,0.01811]
[1779476661535,52.8,76364.17,0.0,-0.00016,0.0,0.01794]
[1779476666569,52.8,76365.17,0.0,-0.00016,0.0,0.0179]
[1779476671609,52.8,76372.78,0.0,-0.00015,0.0,0.01743]
[1779476676648,52.8,76377.14,0.0,-0.00015,0.0,0.01725]
[1779476681681,52.8,76376.99,0.0,-0.00015,0.0,0.01726]
[1779476686714,52.8,76378.28,0.0,-0.00015,0.0,0.01721]
[1779476687835,52.8,76369.94,0.0,-0.00016,0.0,0.01755]
[1779476689738,52.8,76362.25,0.0,-0.00016,0.0,0.01786]
[1779476692757,52.8,76344.8,0.0,-0.00017,0.0,0.01859]
[1779476693769,52.8,76333.92,0.0,-0.00017,0.0,0.01907]
[1779476694772,52.8,76323.63,0.0,-0.00017,0.0,0.01952]
[1779476699808,52.8,76328.62,0.0,-0.00017,0.0,0.0193]
[1779476702827,52.8,76315.9,0.0,-0.00018,0.0,0.01987]
[1779476703835,52.8,76307.77,0.0,-0.00018,0.0,0.02025]
[1779476708870,52.8,76303.13,0.0,-0.00018,0.0,0.02046]
[1779476712898,52.8,76312.61,0.0,-0.00018,0.0,0.02002]
[1779476716927,52.8,76303.17,0.0,-0.00018,0.0,0.02046]
[1779476721960,52.8,76312.25,0.0,-0.00018,0.0,0.02004]
[1779476725990,52.8,76302.94,0.0,-0.00018,0.0,0.02047]
[1779476731026,52.8,76297.48,0.0,-0.00018,0.0,0.02055]
[1779476733039,52.8,76307.19,0.0,-0.00018,0.0,0.0201]
[1779476738192,52.8,76319.81,0.0,-0.00017,0.0,0.01952]
[1779476744124,52.8,76313.77,0.0,-0.00018,0.0,0.01979]
[1779476749159,52.8,76319.32,0.0,-0.00017,0.0,0.01954]
[1779476754192,52.8,76316.44,0.0,-0.00018,0.0,0.01967]
[1779476759228,52.8,76310.23,0.0,-0.00018,0.0,0.01996]
[1779476764263,52.8,76306.77,0.0,-0.00018,0.0,0.02012]
[1779476769300,52.8,76306.29,0.0,-0.00018,0.0,0.02014]
[1779476771327,52.8,76294.89,0.0,-0.00019,0.0,0.02067]
[1779476773326,52.8,76285.03,0.0,-0.00019,0.0,0.02114]
[1779476777355,52.8,76269.02,0.0,-0.0002,0.0,0.02193]
[1779476778487,52.8,76278.75,0.0,-0.00019,0.0,0.02145]
[1779476779372,52.8,76286.85,0.0,-0.00019,0.0,0.02105]
[1779476783401,52.8,76274.72,0.0,-0.00019,0.0,0.02165]
[1779476788560,52.8,76285.31,0.0,-0.00019,0.0,0.02113]
[1779476794480,52.8,76284.38,0.0,-0.00019,0.0,0.02099]
[1779476796493,52.8,76276.06,0.0,-0.00019,0.0,0.02139]
[1779476801532,52.8,76283.28,0.0,-0.00019,0.0,0.02104]
[1779476806570,52.8,76285.43,0.0,-0.00019,0.0,0.02094]
[1779476807575,52.8,76276.35,0.0,-0.00019,0.0,0.02138]
[1779476812612,52.8,76274.05,0.0,-0.00019,0.0,0.02149]
[1779476817649,52.8,76270.88,0.0,-0.00019,0.0,0.02165]
[1779476820670,52.8,76279.97,0.0,-0.00019,0.0,0.0212]
[1779476822686,52.8,76289.02,0.0,-0.00019,0.0,0.02077]
[1779476827720,52.8,76288.31,0.0,-0.00019,0.0,0.0208]
[1779476831747,52.8,76299.91,0.0,-0.00018,0.0,0.02026]
[1779476836783,52.8,76304.34,0.0,-0.00018,0.0,0.02005]
[1779476841818,52.8,76306.52,0.0,-0.00018,0.0,0.01995]
[1779476846852,52.8,76304.7,0.0,-0.00018,0.0,0.02003]
[1779476851888,52.8,76304.13,0.0,-0.00018,0.0,0.01988]
[1779476854910,52.8,76294.01,0.0,-0.00018,0.0,0.02035]
[1779476855940,52.8,76280.88,0.0,-0.00019,0.0,0.02097]
[1779476857937,52.8,76269.55,0.0,-0.00019,0.0,0.02152]
[1779476862977,52.8,76276.83,0.0,-0.00019,0.0,0.02117]
[1779476868010,52.8,76270.74,0.0,-0.00019,0.0,0.02147]
[1779476873056,52.8,76267.04,0.0,-0.0002,0.0,0.02165]
[1779476878091,52.8,76265.74,0.0,-0.0002,0.0,0.02171]
[1779476879226,52.8,76256.54,0.0,-0.0002,0.0,0.02217]
[1779476884138,52.8,76248.49,0.0,-0.0002,0.0,0.02258]
[1779476885146,52.8,76240.82,0.0,-0.00021,0.0,0.02298]
[1779476886151,52.8,76231.57,0.0,-0.00021,0.0,0.02347]
[1779476889310,52.8,76224.14,0.0,-0.00022,0.0,0.02387]
[1779476895214,52.8,76220.77,0.0,-0.00022,0.0,0.02405]
[1779476899382,52.8,76201.37,0.0,-0.00023,0.0,0.02513]
[1779476901257,52.8,76209.26,0.0,-0.00022,0.0,0.02469]
[1779476903269,52.8,76217.0,0.0,-0.00022,0.0,0.02426]
[1779476908306,52.8,76216.06,0.0,-0.00022,0.0,0.02431]
[1779476909454,52.8,76202.55,0.0,-0.00023,0.0,0.02506]
[1779476911328,52.8,76211.58,0.0,-0.00022,0.0,0.02435]
[1779476916361,52.8,76215.65,0.0,-0.00022,0.0,0.02412]
[1779476921396,52.8,76208.54,0.0,-0.00022,0.0,0.02452]
[1779476925425,52.8,76221.27,0.0,-0.00022,0.0,0.02382]
[1779476930460,52.8,76218.23,0.0,-0.00022,0.0,0.02398]
[1779476932477,52.8,76209.25,0.0,-0.00022,0.0,0.02448]
[1779476933482,52.8,76201.07,0.0,-0.00023,0.0,0.02493]
[1779476938516,52.8,76203.35,0.0,-0.00023,0.0,0.02481]
[1779476943552,52.8,76200.79,0.0,-0.00023,0.0,0.02495]
[1779476944558,52.8,76185.52,0.0,-0.00024,0.0,0.02583]
[1779476945567,52.8,76171.19,0.0,-0.00024,0.0,0.02667]
[1779476950601,52.8,76167.86,0.0,-0.00025,0.0,0.02687]
[1779476951609,52.8,76176.94,0.0,-0.00024,0.0,0.02633]
[1779476953623,52.8,76185.42,0.0,-0.00024,0.0,0.02583]
[1779476957652,52.8,76163.85,0.0,-0.00025,0.0,0.02712]
[1779476962686,52.8,76166.6,0.0,-0.00025,0.0,0.02695]
[1779476967728,52.8,76169.69,0.0,-0.00025,0.0,0.02676]
[1779476972766,52.8,76162.76,0.0,-0.00025,0.0,0.02695]
[1779476973771,52.8,76153.71,0.0,-0.00025,0.0,0.02751]
[1779476974779,52.8,76162.27,0.0,-0.00025,0.0,0.02698]
[1779476976979,52.8,76162.85,0.0,-0.00025,0.0,0.02695]
[1779476977799,52.8,76165.47,0.0,-0.00025,0.0,0.02679]
[1779476978731,52.8,76165.47,0.0,-0.00025,0.0,0.02679]
[1779476978833,52.8,76176.24,0.0,-0.00024,0.0,0.02615]
[1779476980820,52.8,76167.77,0.0,-0.00024,0.0,0.02665]
[1779476984849,52.8,76174.54,0.0,-0.00024,0.0,0.02625]
[1779476990044,52.8,76181.33,0.0,-0.00024,0.0,0.02585]
[1779476994920,52.8,76173.86,0.0,-0.00024,0.0,0.02629]
[1779477000113,52.8,76168.85,0.0,-0.00024,0.0,0.02659]
[1779477004006,52.8,76150.12,0.0,-0.00026,0.0,0.02773]
[1779477005260,52.8,76150.12,0.0,-0.00026,0.0,0.02773]
[1779477005361,52.8,76165.66,0.0,-0.00025,0.0,0.02678]
[1779477009052,52.8,76157.27,0.0,-0.00025,0.0,0.02729]
[1779477010195,52.8,76149.84,0.0,-0.00026,0.0,0.02775]
[1779477015096,52.8,76158.28,0.0,-0.00025,0.0,0.02723]
[1779477016102,52.8,76166.44,0.0,-0.00025,0.0,0.02673]
[1779477017110,52.8,76173.75,0.0,-0.00024,0.0,0.02629]
[1779477020267,52.8,76183.55,0.0,-0.00024,0.0,0.02572]
[1779477022821,52.8,76183.55,0.0,-0.00024,0.0,0.02572]
[1779477022874,52.8,76196.51,0.0,-0.00023,0.0,0.02498]
[1779477026175,52.8,76204.33,0.0,-0.00022,0.0,0.02454]
[1779477027183,52.8,76197.4,0.0,-0.00023,0.0,0.02493]
[1779477032218,52.8,76189.19,0.0,-0.00023,0.0,0.02518]
[1779477034232,52.8,76198.84,0.0,-0.00022,0.0,0.02463]
[1779477039267,52.8,76189.72,0.0,-0.00023,0.0,0.02515]
[1779477040418,52.8,76177.74,0.0,-0.00024,0.0,0.02584]
[1779477046317,52.8,76184.18,0.0,-0.00023,0.0,0.02546]
[1779477050488,52.8,76191.29,0.0,-0.00023,0.0,0.02506]
[1779477056388,52.8,76195.38,0.0,-0.00023,0.0,0.02483]
[1779477061422,52.8,76193.45,0.0,-0.00023,0.0,0.02494]
[1779477064443,52.8,76207.11,0.0,-0.00022,0.0,0.02418]
[1779477069480,52.8,76203.64,0.0,-0.00022,0.0,0.02437]
[1779477072501,52.8,76211.01,0.0,-0.00022,0.0,0.02396]
[1779477076528,52.8,76218.2,0.0,-0.00021,0.0,0.02357]
[1779477081566,52.8,76218.9,0.0,-0.00021,0.0,0.02354]
[1779477086605,52.8,76225.96,0.0,-0.00021,0.0,0.02316]
[1779477089620,52.8,76217.63,0.0,-0.00021,0.0,0.0236]
[1779477092642,52.8,76224.91,0.0,-0.00021,0.0,0.02302]
[1779477097677,52.8,76230.66,0.0,-0.00021,0.0,0.02272]
[1779477102714,52.8,76220.35,0.0,-0.00021,0.0,0.02326]
[1779477107748,52.8,76224.2,0.0,-0.00021,0.0,0.02305]
[1779477112785,52.8,76226.2,0.0,-0.00021,0.0,0.02295]
[1779477117818,52.8,76229.55,0.0,-0.00021,0.0,0.02277]
[1779477122853,52.8,76226.98,0.0,-0.00021,0.0,0.02291]
[1779477124868,52.8,76219.31,0.0,-0.00021,0.0,0.02331]
[1779477129904,52.8,76218.7,0.0,-0.00021,0.0,0.02334]
[1779477134942,52.8,76215.13,0.0,-0.00021,0.0,0.02353]
[1779477136952,52.8,76207.85,0.0,-0.00022,0.0,0.02393]
[1779477141988,52.8,76212.35,0.0,-0.00022,0.0,0.02368]
[1779477144002,52.8,76204.94,0.0,-0.00022,0.0,0.02409]
[1779477149037,52.8,76205.66,0.0,-0.00022,0.0,0.02405]
[1779477151051,52.8,76211.01,0.0,-0.00021,0.0,0.02355]
[1779477156093,52.8,76211.91,0.0,-0.00021,0.0,0.0235]
[1779477161278,52.8,76212.18,0.0,-0.00021,0.0,0.02349]
[1779477167164,52.8,76210.42,0.0,-0.00021,0.0,0.02358]
[1779477172200,52.8,76211.04,0.0,-0.00021,0.0,0.02355]
[1779477177234,52.8,76216.5,0.0,-0.00021,0.0,0.02326]
[1779477179249,52.8,76227.33,0.0,-0.00021,0.0,0.02269]
[1779477181419,52.8,76202.39,0.0,-0.00022,0.0,0.02402]
[1779477187308,52.8,76198.91,0.0,-0.00022,0.0,0.02421]
[1779477190331,52.8,76191.79,0.0,-0.00022,0.0,0.0246]
[1779477191488,52.8,76199.41,0.0,-0.00022,0.0,0.02418]
[1779477195368,52.8,76211.96,0.0,-0.00021,0.0,0.0235]
[1779477200400,52.8,76212.13,0.0,-0.00021,0.0,0.02349]
[1779477203423,52.8,76203.16,0.0,-0.00022,0.0,0.02397]
[1779477204431,52.8,76187.23,0.0,-0.00023,0.0,0.02486]
[1779477207452,52.8,76178.88,0.0,-0.00023,0.0,0.02533]
[1779477210472,52.8,76168.66,0.0,-0.00024,0.0,0.02593]
[1779477211631,52.8,76183.72,0.0,-0.00023,0.0,0.02484]
[1779477217524,52.8,76185.56,0.0,-0.00023,0.0,0.02474]
[1779477222558,52.8,76187.16,0.0,-0.00023,0.0,0.02465]
[1779477225579,52.8,76180.21,0.0,-0.00023,0.0,0.02504]
[1779477227594,52.8,76166.36,0.0,-0.00024,0.0,0.02584]
[1779477231773,52.8,76152.89,0.0,-0.00025,0.0,0.02664]
[1779477237667,52.8,76152.44,0.0,-0.00025,0.0,0.02666]
[1779477242703,52.8,76153.76,0.0,-0.00024,0.0,0.02659]
[1779477245739,52.8,76141.21,0.0,-0.00025,0.0,0.02735]
[1779477250774,52.8,76139.31,0.0,-0.00025,0.0,0.02747]
[1779477255808,52.8,76150.16,0.0,-0.00025,0.0,0.0268]
[1779477256816,52.8,76157.17,0.0,-0.00024,0.0,0.02638]
[1779477262016,52.8,76169.17,0.0,-0.00024,0.0,0.02567]
[1779477267892,52.8,76164.57,0.0,-0.00024,0.0,0.02594]
[1779477272927,52.8,76166.91,0.0,-0.00023,0.0,0.02559]
[1779477277962,52.8,76165.5,0.0,-0.00024,0.0,0.02567]
[1779477280986,52.8,76173.85,0.0,-0.00023,0.0,0.02519]
[1779477286021,52.8,76180.21,0.0,-0.00023,0.0,0.02483]
[1779477290050,52.8,76170.77,0.0,-0.00023,0.0,0.02536]
[1779477295085,52.8,76174.09,0.0,-0.00023,0.0,0.02517]
[1779477300126,52.8,76172.63,0.0,-0.00023,0.0,0.02526]
[1779477305157,52.8,76181.0,0.0,-0.00023,0.0,0.02478]
[1779477310193,52.8,76177.65,0.0,-0.00023,0.0,0.02497]
[1779477315231,52.8,76176.76,0.0,-0.00023,0.0,0.02502]
[1779477320265,52.8,76191.36,0.0,-0.00022,0.0,0.0242]
[1779477324294,52.8,76201.44,0.0,-0.00022,0.0,0.02365]
[1779477328325,52.8,76208.94,0.0,-0.00021,0.0,0.02325]
[1779477330339,52.8,76216.45,0.0,-0.00021,0.0,0.02286]
[1779477332510,52.8,76224.14,0.0,-0.0002,0.0,0.02226]
[1779477338398,52.8,76226.71,0.0,-0.0002,0.0,0.02213]
[1779477340411,52.8,76233.55,0.0,-0.0002,0.0,0.02179]
[1779477345455,52.8,76240.55,0.0,-0.00019,0.0,0.02144]
[1779477350488,52.8,76240.55,0.0,-0.00019,0.0,0.02144]
[1779477355523,52.8,76240.18,0.0,-0.00019,0.0,0.02146]
[1779477358550,52.8,76250.19,0.0,-0.00019,0.0,0.02097]
[1779477361570,52.8,76258.56,0.0,-0.00019,0.0,0.02057]
[1779477366613,52.8,76256.54,0.0,-0.00019,0.0,0.02066]
[1779477370635,52.8,76245.91,0.0,-0.00019,0.0,0.02118]
[1779477375671,52.8,76239.93,0.0,-0.00019,0.0,0.02147]
[1779477377683,52.8,76247.55,0.0,-0.00019,0.0,0.0211]
[1779477380708,52.8,76257.21,0.0,-0.00019,0.0,0.02063]
[1779477385746,52.8,76231.35,0.0,-0.0002,0.0,0.0219]
[1779477387760,52.8,76221.67,0.0,-0.0002,0.0,0.02239]
[1779477392946,52.8,76197.39,0.0,-0.00021,0.0,0.02346]
[1779477398838,52.8,76196.04,0.0,-0.00021,0.0,0.02353]
[1779477400853,52.8,76188.77,0.0,-0.00022,0.0,0.02393]
[1779477404884,52.8,76175.96,0.0,-0.00023,0.0,0.02464]
[1779477409918,52.8,76170.3,0.0,-0.00023,0.0,0.02496]
[1779477414957,52.8,76177.41,0.0,-0.00023,0.0,0.02455]
[1779477417979,52.8,76184.74,0.0,-0.00022,0.0,0.02415]
[1779477423158,52.8,76188.89,0.0,-0.00022,0.0,0.02392]
[1779477429066,52.8,76194.12,0.0,-0.00022,0.0,0.02364]
[1779477434101,52.8,76194.04,0.0,-0.00022,0.0,0.02364]
[1779477439137,52.8,76191.49,0.0,-0.00022,0.0,0.02378]
[1779477444172,52.8,76197.24,0.0,-0.00021,0.0,0.02347]
[1779477449206,52.8,76198.47,0.0,-0.00021,0.0,0.0234]
[1779477454241,52.8,76200.85,0.0,-0.00021,0.0,0.02307]
[1779477455249,52.8,76193.43,0.0,-0.00021,0.0,0.02347]
[1779477460283,52.8,76191.68,0.0,-0.00022,0.0,0.02356]
[1779477462298,52.8,76206.55,0.0,-0.00021,0.0,0.02277]
[1779477466325,52.8,76213.28,0.0,-0.0002,0.0,0.02243]
[1779477471365,52.8,76218.02,0.0,-0.0002,0.0,0.02218]
[1779477473375,52.8,76224.74,0.0,-0.0002,0.0,0.02184]
[1779477474382,52.8,76231.88,0.0,-0.0002,0.0,0.02149]
[1779477477403,52.8,76221.09,0.0,-0.0002,0.0,0.02203]
[1779477482439,52.8,76228.44,0.0,-0.0002,0.0,0.02166]
[1779477487472,52.8,76230.37,0.0,-0.0002,0.0,0.02156]
[1779477492509,52.8,76227.59,0.0,-0.0002,0.0,0.0217]
[1779477497543,52.8,76224.43,0.0,-0.0002,0.0,0.02186]
[1779477502580,52.8,76227.36,0.0,-0.0002,0.0,0.02171]
[1779477503732,52.8,76210.43,0.0,-0.00021,0.0,0.02257]
[1779477509628,52.8,76217.17,0.0,-0.0002,0.0,0.02223]
[1779477511642,52.8,76222.61,0.0,-0.0002,0.0,0.02176]
[1779477513802,52.8,76232.07,0.0,-0.00019,0.0,0.02129]
[1779477515670,52.8,76239.2,0.0,-0.00019,0.0,0.02094]
[1779477517685,52.8,76254.01,0.0,-0.00018,0.0,0.02024]
[1779477519699,52.8,76262.73,0.0,-0.00018,0.0,0.01983]
[1779477524733,52.8,76262.18,0.0,-0.00018,0.0,0.01986]
[1779477526748,52.8,76252.47,0.0,-0.00018,0.0,0.02031]
[1779477531802,52.8,76254.34,0.0,-0.00018,0.0,0.02022]
[1779477536834,52.8,76259.12,0.0,-0.00018,0.0,0.02]
[1779477541871,52.8,76256.37,0.0,-0.00018,0.0,0.02013]
[1779477546904,52.8,76256.97,0.0,-0.00018,0.0,0.0201]
[1779477551940,52.8,76255.39,0.0,-0.00018,0.0,0.02017]
[1779477556975,52.8,76258.39,0.0,-0.00018,0.0,0.02003]
[1779477562010,52.8,76259.99,0.0,-0.00018,0.0,0.01996]
[1779477567048,52.8,76263.89,0.0,-0.00018,0.0,0.01978]
[1779477572082,52.8,76266.17,0.0,-0.00018,0.0,0.0195]
[1779477577118,52.8,76271.49,0.0,-0.00017,0.0,0.01926]
[1779477580139,52.8,76278.56,0.0,-0.00017,0.0,0.01895]
[1779477585173,52.8,76278.56,0.0,-0.00017,0.0,0.01895]
[1779477590209,52.8,76276.97,0.0,-0.00017,0.0,0.01902]
[1779477595245,52.8,76275.65,0.0,-0.00017,0.0,0.01907]
[1779477600278,52.8,76274.86,0.0,-0.00017,0.0,0.01911]
[1779477604442,52.8,76266.3,0.0,-0.00018,0.0,0.01949]
[1779477610354,52.8,76269.69,0.0,-0.00017,0.0,0.01934]
[1779477614512,52.8,76259.57,0.0,-0.00018,0.0,0.0198]
[1779477620429,52.8,76256.38,0.0,-0.00018,0.0,0.01995]
[1779477625466,52.8,76251.03,0.0,-0.00018,0.0,0.0202]
[1779477630497,52.8,76249.52,0.0,-0.00018,0.0,0.02027]
[1779477634527,52.8,76253.63,0.0,-0.00018,0.0,0.01989]
[1779477639562,52.8,76253.4,0.0,-0.00018,0.0,0.0199]
[1779477644726,52.8,76258.48,0.0,-0.00018,0.0,0.01967]
[1779477649632,52.8,76267.56,0.0,-0.00017,0.0,0.01926]
[1779477654796,52.8,76273.5,0.0,-0.00017,0.0,0.019]
[1779477660709,52.8,76272.81,0.0,-0.00017,0.0,0.01903]
[1779477665745,52.8,76273.67,0.0,-0.00017,0.0,0.01899]
[1779477670779,52.8,76274.68,0.0,-0.00017,0.0,0.01894]
[1779477674942,52.8,76266.78,0.0,-0.00017,0.0,0.0193]
[1779477680853,52.8,76272.26,0.0,-0.00017,0.0,0.01905]
[1779477682865,52.8,76280.02,0.0,-0.00017,0.0,0.01871]
[1779477687898,52.8,76284.45,0.0,-0.00017,0.0,0.01852]
[1779477691926,52.8,76290.31,0.0,-0.00016,0.0,0.0181]
[1779477696961,52.8,76290.84,0.0,-0.00016,0.0,0.01808]
[1779477700990,52.8,76278.25,0.0,-0.00017,0.0,0.01862]
[1779477706027,52.8,76282.07,0.0,-0.00017,0.0,0.01845]
[1779477711062,52.8,76287.46,0.0,-0.00016,0.0,0.01822]
[1779477716096,52.8,76287.1,0.0,-0.00016,0.0,0.01824]
[1779477721132,52.8,76284.17,0.0,-0.00017,0.0,0.01836]
[1779477726168,52.8,76289.3,0.0,-0.00016,0.0,0.01814]
[1779477731204,52.8,76288.79,0.0,-0.00016,0.0,0.01817]
[1779477736238,52.8,76294.85,0.0,-0.00016,0.0,0.01791]
[1779477741274,52.8,76300.5,0.0,-0.00016,0.0,0.01768]
[1779477746308,52.8,76295.06,0.0,-0.00016,0.0,0.0179]
[1779477751343,52.8,76291.28,0.0,-0.00016,0.0,0.0179]
[1779477756378,52.8,76290.69,0.0,-0.00016,0.0,0.01792]
[1779477761415,52.8,76297.4,0.0,-0.00016,0.0,0.01764]
[1779477766449,52.8,76298.1,0.0,-0.00016,0.0,0.01761]
[1779477771489,52.8,76299.22,0.0,-0.00016,0.0,0.01757]
[1779477776524,52.8,76298.36,0.0,-0.00016,0.0,0.0176]
[1779477782566,52.8,76295.1,0.0,-0.00016,0.0,0.01774]
[1779477787601,52.8,76295.25,0.0,-0.00016,0.0,0.01773]
[1779477792636,52.8,76297.41,0.0,-0.00016,0.0,0.01764]
[1779477797672,52.8,76297.11,0.0,-0.00016,0.0,0.01765]
[1779477798678,52.8,76305.71,0.0,-0.00016,0.0,0.0173]
[1779477803715,52.8,76308.04,0.0,-0.00015,0.0,0.01721]
[1779477808748,52.8,76313.08,0.0,-0.00015,0.0,0.017]
[1779477813783,52.8,76314.95,0.0,-0.00015,0.0,0.01677]
[1779477818818,52.8,76318.72,0.0,-0.00015,0.0,0.01663]
[1779477823854,52.8,76321.52,0.0,-0.00015,0.0,0.01652]
[1779477828889,52.8,76325.03,0.0,-0.00015,0.0,0.01638]
[1779477833924,52.8,76326.86,0.0,-0.00015,0.0,0.01631]
[1779477838959,52.8,76327.62,0.0,-0.00015,0.0,0.01628]
[1779477841980,52.8,76319.74,0.0,-0.00015,0.0,0.01659]
[1779477847019,52.8,76320.61,0.0,-0.00015,0.0,0.01655]
[1779477851047,52.8,76310.23,0.0,-0.00015,0.0,0.01696]
[1779477856228,52.8,76305.51,0.0,-0.00015,0.0,0.01715]
[1779477862124,52.8,76303.72,0.0,-0.00015,0.0,0.01722]
[1779477867159,52.8,76305.71,0.0,-0.00015,0.0,0.01714]
[1779477872196,52.8,76308.1,0.0,-0.00015,0.0,0.01689]
[1779477877232,52.8,76304.82,0.0,-0.00015,0.0,0.01702]
[1779477882266,52.8,76304.95,0.0,-0.00015,0.0,0.01701]
[1779477887300,52.8,76304.29,0.0,-0.00015,0.0,0.01704]
[1779477891332,52.8,76295.58,0.0,-0.00016,0.0,0.01739]
[1779477896510,52.8,76289.39,0.0,-0.00016,0.0,0.01765]
[1779477902407,52.8,76290.65,0.0,-0.00016,0.0,0.0176]
[1779477907452,52.8,76290.71,0.0,-0.00016,0.0,0.01759]
[1779477910471,52.8,76297.39,0.0,-0.00016,0.0,0.01732]
[1779477915501,52.8,76299.14,0.0,-0.00015,0.0,0.01725]
[1779477920535,52.8,76296.51,0.0,-0.00016,0.0,0.01736]
[1779477925571,52.8,76297.61,0.0,-0.00016,0.0,0.01731]
[1779477926720,52.8,76304.82,0.0,-0.00015,0.0,0.01702]
[1779477931612,52.8,76307.71,0.0,-0.00015,0.0,0.01675]
[1779477936791,52.8,76310.7,0.0,-0.00015,0.0,0.01663]
[1779477941684,52.8,76296.96,0.0,-0.00015,0.0,0.01718]
[1779477946861,52.8,76300.36,0.0,-0.00015,0.0,0.01704]
[1779477952762,52.8,76298.06,0.0,-0.00015,0.0,0.01713]
[1779477959811,52.8,76296.15,0.0,-0.00015,0.0,0.01721]
[1779477964847,52.8,76292.34,0.0,-0.00016,0.0,0.01737]
[1779477969881,52.8,76278.64,0.0,-0.00016,0.0,0.01793]
[1779477973908,52.8,76270.48,0.0,-0.00016,0.0,0.01828]
[1779477978943,52.8,76274.36,0.0,-0.00016,0.0,0.01811]
[1779477983978,52.8,76275.05,0.0,-0.00016,0.0,0.01808]
[1779477985995,52.8,76282.23,0.0,-0.00016,0.0,0.01778]
[1779477991032,52.8,76283.82,0.0,-0.00016,0.0,0.01755]
[1779477996072,52.8,76283.29,0.0,-0.00016,0.0,0.01758]
[1779478001107,52.8,76282.21,0.0,-0.00016,0.0,0.01762]
[1779478007285,52.8,76283.88,0.0,-0.00016,0.0,0.01755]
[1779478013191,52.8,76284.89,0.0,-0.00016,0.0,0.01751]
[1779478018226,52.8,76286.48,0.0,-0.00016,0.0,0.01744]
[1779478023260,52.8,76286.6,0.0,-0.00016,0.0,0.01744]
[1779478028295,52.8,76285.18,0.0,-0.00016,0.0,0.0175]
[1779478033330,52.8,76284.48,0.0,-0.00016,0.0,0.01753]
[1779478038368,52.8,76283.11,0.0,-0.00016,0.0,0.01758]
[1779478044410,52.8,76281.95,0.0,-0.00016,0.0,0.01763]
[1779478049445,52.8,76280.38,0.0,-0.00016,0.0,0.0177]
[1779478052468,52.8,76264.46,0.0,-0.00016,0.0,0.0182]
[1779478053473,52.8,76256.66,0.0,-0.00017,0.0,0.01854]
[1779478055489,52.8,76247.48,0.0,-0.00017,0.0,0.01894]
[1779478056495,52.8,76240.04,0.0,-0.00017,0.0,0.01927]
[1779478061531,52.8,76235.63,0.0,-0.00018,0.0,0.01947]
[1779478066566,52.8,76233.23,0.0,-0.00018,0.0,0.01958]
[1779478069590,52.8,76225.16,0.0,-0.00018,0.0,0.01995]
[1779478072612,52.8,76233.52,0.0,-0.00018,0.0,0.01957]
[1779478077792,52.8,76234.6,0.0,-0.00018,0.0,0.01952]
[1779478082686,52.8,76247.05,0.0,-0.00017,0.0,0.01896]
[1779478087862,52.8,76249.96,0.0,-0.00017,0.0,0.01883]
[1779478093766,52.8,76250.87,0.0,-0.00017,0.0,0.01879]
[1779478098798,52.8,76248.3,0.0,-0.00017,0.0,0.0189]
[1779478103832,52.8,76243.34,0.0,-0.00017,0.0,0.01912]
[1779478108868,52.8,76245.48,0.0,-0.00017,0.0,0.01903]
[1779478113904,52.8,76244.58,0.0,-0.00017,0.0,0.0189]
[1779478118939,52.8,76244.32,0.0,-0.00017,0.0,0.01891]
[1779478120952,52.8,76225.38,0.0,-0.00018,0.0,0.01976]
[1779478121969,52.8,76215.97,0.0,-0.00018,0.0,0.0202]
[1779478123978,52.8,76227.94,0.0,-0.00018,0.0,0.01964]
[1779478129015,52.8,76229.55,0.0,-0.00018,0.0,0.01957]
[1779478134050,52.8,76226.44,0.0,-0.00018,0.0,0.01971]
[1779478139084,52.8,76226.79,0.0,-0.00018,0.0,0.0197]
[1779478143152,52.8,76207.73,0.0,-0.00019,0.0,0.02059]
[1779478144128,52.8,76191.81,0.0,-0.0002,0.0,0.02137]
[1779478146143,52.8,76177.82,0.0,-0.0002,0.0,0.02207]
[1779478150174,52.8,76168.52,0.0,-0.00021,0.0,0.02255]
[1779478153209,52.8,76161.66,0.0,-0.00021,0.0,0.02291]
[1779478154221,52.8,76145.25,0.0,-0.00022,0.0,0.02379]
[1779478156233,52.8,76126.99,0.0,-0.00023,0.0,0.02481]
[1779478157237,52.8,76113.64,0.0,-0.00024,0.0,0.02558]
[1779478158392,52.8,76124.4,0.0,-0.00023,0.0,0.02496]
[1779478162271,52.8,76117.23,0.0,-0.00024,0.0,0.02537]
[1779478165293,52.8,76128.78,0.0,-0.00023,0.0,0.02471]
[1779478166299,52.8,76137.3,0.0,-0.00022,0.0,0.02423]
[1779478167306,52.8,76147.67,0.0,-0.00022,0.0,0.02366]
[1779478168469,52.8,76168.3,0.0,-0.00021,0.0,0.02256]
[1779478171339,52.8,76176.51,0.0,-0.0002,0.0,0.02194]
[1779478174359,52.8,76164.0,0.0,-0.00021,0.0,0.02258]
[1779478179394,52.8,76159.04,0.0,-0.00021,0.0,0.02284]
[1779478183458,52.8,76145.46,0.0,-0.00022,0.0,0.02357]
[1779478185458,52.8,76152.51,0.0,-0.00021,0.0,0.02319]
[1779478186461,52.8,76174.27,0.0,-0.0002,0.0,0.02205]
[1779478187467,52.8,76182.7,0.0,-0.0002,0.0,0.02163]
[1779478192503,52.8,76181.86,0.0,-0.0002,0.0,0.02167]
[1779478193339,52.8,76181.86,0.0,-0.0002,0.0,0.02167]
[1779478193510,52.8,76182.32,0.0,-0.0002,0.0,0.02165]
[1779478198710,52.8,76187.03,0.0,-0.0002,0.0,0.02141]
[1779478202577,52.8,76198.89,0.0,-0.00019,0.0,0.02083]
[1779478204060,52.8,76198.89,0.0,-0.00019,0.0,0.02083]
[1779478204138,52.8,76161.91,0.0,-0.00021,0.0,0.02269]
[1779478205601,52.8,76141.14,0.0,-0.00022,0.0,0.02381]
[1779478206613,52.8,76122.54,0.0,-0.00023,0.0,0.02485]
[1779478207628,52.8,76107.67,0.0,-0.00024,0.0,0.02571]
[1779478210656,52.8,76096.56,0.0,-0.00025,0.0,0.02637]
[1779478214562,52.8,76095.2,0.0,-0.00025,0.0,0.02646]
[1779478215086,52.8,76095.2,0.0,-0.00025,0.0,0.02646]
[1779478215153,52.8,76105.07,0.0,-0.00024,0.0,0.02587]
[1779478216622,52.8,76105.07,0.0,-0.00024,0.0,0.02587]
[1779478216722,52.8,76122.81,0.0,-0.00023,0.0,0.02484]
[1779478219092,52.8,76122.9,0.0,-0.00023,0.0,0.02483]
[1779478219192,52.8,76123.85,0.0,-0.00023,0.0,0.02478]
[1779478222749,52.8,76131.51,0.0,-0.00023,0.0,0.02435]
[1779478223769,52.8,76124.86,0.0,-0.00023,0.0,0.02473]
[1779478227787,52.8,76110.64,0.0,-0.00024,0.0,0.02555]
[1779478228940,52.8,76089.27,0.0,-0.00025,0.0,0.02683]
[1779478231825,52.8,76063.92,0.0,-0.00026,0.0,0.02818]
[1779478232840,52.8,76050.42,0.0,-0.00027,0.0,0.02905]
[1779478233900,52.8,75999.13,0.0,-0.00031,0.0,0.03262]
[1779478234679,52.8,75999.13,0.0,-0.00031,0.0,0.03262]
[1779478234897,52.8,75999.13,0.0,-0.00031,0.0,0.03262]
[1779478234989,52.8,75887.16,0.0,-0.0004,0.0,0.04184]
[1779478235895,52.8,75835.83,0.0,-0.00046,0.0,0.04683]
[1779478237906,52.8,75818.62,0.0,-0.00048,0.0,0.04861]
[1779478239046,52.8,75800.16,0.0,-0.0005,0.0,0.0506]
[1779478240941,52.8,75788.36,0.0,-0.00051,0.0,0.05191]
[1779478241946,52.8,75799.62,0.0,-0.0005,0.0,0.05066]
[1779478242955,52.8,75808.29,0.0,-0.00049,0.0,0.04972]
[1779478244965,52.8,75786.01,0.0,-0.00051,0.0,0.05217]
[1779478246975,52.8,75770.61,0.0,-0.00053,0.0,0.05393]
[1779478247985,52.8,75749.7,0.0,-0.00056,0.0,0.05641]
[1779478248996,52.8,75724.41,0.0,-0.00059,0.0,0.05955]
[1779478251028,52.8,75696.2,0.0,-0.00063,0.0,0.06324]
[1779478252033,52.8,75747.92,0.0,-0.00056,0.0,0.05663]
[1779478254040,52.8,75724.96,0.0,-0.00059,0.0,0.05948]
[1779478255055,52.8,75742.04,0.0,-0.00057,0.0,0.05735]
[1779478257069,52.8,75706.84,0.0,-0.00062,0.0,0.06182]
[1779478258080,52.8,75688.61,0.0,-0.00065,0.0,0.06426]
[1779478259258,52.8,75658.67,0.0,-0.00069,0.0,0.06846]
[1779478263130,52.86,75681.68,0.0,-0.00066,0.0,0.06596]
[1779478264146,52.86,75723.36,0.0,-0.0006,0.0,0.06038]
[1779478265147,52.86,75745.75,0.0,-0.00057,0.0,0.05756]
[1779478267168,52.86,75785.29,0.0,-0.00052,0.0,0.05288]
[1779478268179,52.86,75809.28,0.0,-0.00049,0.0,0.05021]
[1779478269181,52.86,75821.95,0.0,-0.00048,0.0,0.04885]
[1779478274247,52.87,75822.15,0.0,-0.00048,0.0,0.04892]
[1779478275244,52.88,75811.48,0.0,-0.00049,0.0,0.05012]
[1779478276256,52.88,75818.48,0.0,-0.00048,0.0,0.04937]
[1779478279281,52.91,75795.86,0.0,-0.00051,0.0,0.0522]
[1779478280296,52.92,75779.89,0.0,-0.00054,0.0,0.05413]
[1779478282334,52.98,75772.91,0.0,-0.00055,0.0,0.0556]
[1779478283352,52.98,75764.87,0.0,-0.00056,0.0,0.05656]
[1779478288379,53.04,75759.88,0.0,-0.00058,0.0,0.05792]
[1779478289400,53.04,75733.03,0.0,-0.00061,0.0,0.06132]
[1779478290441,53.05,75712.07,0.0,-0.00064,0.0,0.06413]
[1779478292441,53.11,75691.9,0.0,-0.00068,0.0,0.06717]
[1779478293437,53.16,75702.75,0.0,-0.00067,0.0,0.06641]
[1779478294444,53.16,75723.27,0.0,-0.00064,0.0,0.0636]
[1779478295120,53.16,75723.27,0.0,-0.00064,0.0,0.0636]
[1779478295411,53.16,75723.27,0.0,-0.00064,0.0,0.0636]
[1779478295493,53.16,75713.92,0.0,-0.00065,0.0,0.06487]
[1779478297240,53.16,75713.92,0.0,-0.00065,0.0,0.06487]
[1779478297486,53.16,75704.4,0.0,-0.00067,0.0,0.06618]
[1779478297994,53.16,75704.4,0.0,-0.00067,0.0,0.06618]
[1779478299498,53.22,75719.28,0.0,-0.00065,0.0,0.06488]
[1779478299953,53.22,75719.28,0.0,-0.00065,0.0,0.06488]
[1779478300508,53.22,75732.22,0.0,-0.00063,0.0,0.06313]
[1779478301512,53.22,75750.54,0.0,-0.00061,0.0,0.06074]
[1779478303623,53.34,75751.0,0.0,-0.00062,0.0,0.06209]
[1779478304540,53.34,75742.83,0.0,-0.00063,0.0,0.06317]
[1779478305546,53.34,75758.79,0.0,-0.00061,0.0,0.06108]
[1779478306552,53.34,75769.85,0.0,-0.0006,0.0,0.05967]
[1779478306711,53.34,75769.85,0.0,-0.0006,0.0,0.05967]
[1779478307330,53.34,75769.85,0.0,-0.0006,0.0,0.05967]
[1779478308567,53.46,75763.11,0.0,-0.00062,0.0,0.06193]
[1779478309751,53.52,75748.41,0.0,-0.00065,0.0,0.0646]
[1779478312599,53.58,75739.19,0.0,-0.00067,0.0,0.0666]
[1779478313608,53.58,75732.6,0.0,-0.00068,0.0,0.06752]
[1779478317634,53.58,75716.52,0.0,-0.00071,0.0,0.06981]
[1779478321751,53.58,75713.25,0.0,-0.00071,0.0,0.07029]
[1779478322036,53.58,75713.25,0.0,-0.00071,0.0,0.07029]
[1779478322150,53.58,75727.93,0.0,-0.00069,0.0,0.06818]
[1779478323779,53.58,75727.93,0.0,-0.00069,0.0,0.06818]
[1779478325721,53.58,75736.03,0.0,-0.00068,0.0,0.06704]
[1779478328734,53.58,75747.65,0.0,-0.00066,0.0,0.06544]
[1779478330864,53.58,75745.62,0.0,-0.00066,0.0,0.06571]
[1779478331593,53.58,75740.52,0.0,-0.00067,0.0,0.06642]
[1779478331759,53.58,75740.52,0.0,-0.00067,0.0,0.06642]
[1779478333773,53.58,75751.32,0.0,-0.00065,0.0,0.06494]
[1779478335588,53.58,75751.32,0.0,-0.00065,0.0,0.06494]
[1779478335632,53.58,75756.14,0.0,-0.00065,0.0,0.06429]
[1779478339983,53.58,75785.9,0.0,-0.0006,0.0,0.0604]
[1779478345854,53.58,75768.18,0.0,-0.00063,0.0,0.06269]
[1779478347869,53.58,75778.89,0.0,-0.00061,0.0,0.0613]
[1779478351899,53.58,75781.51,0.0,-0.0006,0.0,0.0605]
[1779478354968,53.58,75800.04,0.0,-0.00058,0.0,0.05818]
[1779478355968,53.58,75811.35,0.0,-0.00056,0.0,0.05681]
[1779478361006,53.58,75816.4,0.0,-0.00056,0.0,0.05621]
[1779478362012,53.58,75823.23,0.0,-0.00055,0.0,0.0554]
[1779478364050,53.58,75815.8,0.0,-0.00056,0.0,0.05628]
[1779478369071,53.58,75830.49,0.0,-0.00054,0.0,0.05456]
[1779478374109,53.58,75827.68,0.0,-0.00054,0.0,0.05488]
[1779478376122,53.58,75834.67,0.0,-0.00053,0.0,0.05407]
[1779478379141,53.58,75841.35,0.0,-0.00053,0.0,0.05331]
[1779478384178,53.58,75846.62,0.0,-0.00052,0.0,0.05272]
[1779478385187,53.58,75865.23,0.0,-0.0005,0.0,0.05067]
[1779478386194,53.58,75878.86,0.0,-0.00048,0.0,0.04921]
[1779478388212,53.58,75893.51,0.0,-0.00047,0.0,0.04769]
[1779478390370,53.58,75904.69,0.0,-0.00045,0.0,0.04656]
[1779478393256,53.58,75889.23,0.0,-0.00047,0.0,0.04813]
[1779478394264,53.58,75879.26,0.0,-0.00048,0.0,0.04917]
[1779478396276,53.58,75867.19,0.0,-0.0005,0.0,0.05046]
[1779478399298,53.58,75857.94,0.0,-0.00051,0.0,0.05146]
[1779478404369,53.58,75856.43,0.0,-0.00051,0.0,0.05163]
[1779478408378,53.58,75849.6,0.0,-0.00052,0.0,0.05238]
[1779478413412,53.58,75839.49,0.0,-0.00052,0.0,0.05311]
[1779478418448,53.58,75837.53,0.0,-0.00053,0.0,0.05333]
[1779478423483,53.58,75845.21,0.0,-0.00052,0.0,0.05246]
[1779478428520,53.58,75842.05,0.0,-0.00052,0.0,0.05282]
[1779478430663,53.58,75817.84,0.0,-0.00055,0.0,0.0556]
[1779478432556,53.58,75807.75,0.0,-0.00056,0.0,0.05681]
[1779478433562,53.58,75797.34,0.0,-0.00058,0.0,0.05807]
[1779478437590,53.58,75807.65,0.0,-0.00056,0.0,0.05682]
[1779478442626,53.58,75813.65,0.0,-0.00056,0.0,0.0561]
[1779478444640,53.58,75800.82,0.0,-0.00057,0.0,0.05764]
[1779478449675,53.58,75806.22,0.0,-0.00057,0.0,0.05699]
[1779478454709,53.58,75813.26,0.0,-0.00056,0.0,0.05615]
[1779478457730,53.58,75824.76,0.0,-0.00054,0.0,0.05479]
[1779478462766,53.58,75833.69,0.0,-0.00053,0.0,0.05377]
[1779478467800,53.58,75838.09,0.0,-0.00053,0.0,0.05327]
[1779478472836,53.58,75837.66,0.0,-0.00052,0.0,0.0529]
[1779478475883,53.58,75827.02,0.0,-0.00054,0.0,0.05411]
[1779478476870,53.58,75804.55,0.0,-0.00056,0.0,0.05675]
[1779478477933,53.58,75777.25,0.0,-0.0006,0.0,0.06012]
[1779478482968,53.58,75770.14,0.0,-0.00061,0.0,0.06102]
[1779478483976,53.58,75777.38,0.0,-0.0006,0.0,0.0601]
[1779478485990,53.58,75785.55,0.0,-0.00059,0.0,0.05907]
[1779478486996,53.58,75792.08,0.0,-0.00058,0.0,0.05827]
[1779478492053,53.58,75793.12,0.0,-0.00058,0.0,0.05814]
[1779478493052,53.58,75783.32,0.0,-0.00059,0.0,0.05935]
[1779478494061,53.58,75773.77,0.0,-0.00061,0.0,0.06056]
[1779478496073,53.58,75787.08,0.0,-0.00059,0.0,0.05888]
[1779478501194,53.58,75782.8,0.0,-0.00059,0.0,0.05942]
[1779478504146,53.58,75799.78,0.0,-0.00057,0.0,0.05733]
[1779478505167,53.58,75809.06,0.0,-0.00056,0.0,0.05621]
[1779478509191,53.58,75797.44,0.0,-0.00057,0.0,0.05761]
[1779478511276,53.58,75787.51,0.0,-0.00059,0.0,0.05883]
[1779478515238,53.58,75800.38,0.0,-0.00057,0.0,0.05725]
[1779478520272,53.58,75787.97,0.0,-0.00059,0.0,0.05877]
[1779478525311,53.58,75765.9,0.0,-0.00062,0.0,0.06157]
[1779478526314,53.58,75754.26,0.0,-0.00063,0.0,0.06309]
[1779478527325,53.58,75741.15,0.0,-0.00065,0.0,0.06485]
[1779478531431,53.58,75752.58,0.0,-0.00063,0.0,0.06283]
[1779478537393,53.58,75743.49,0.0,-0.00064,0.0,0.06404]
[1779478539408,53.58,75736.59,0.0,-0.00065,0.0,0.06497]
[1779478544443,53.58,75741.68,0.0,-0.00065,0.0,0.06429]
[1779478545450,53.58,75749.91,0.0,-0.00064,0.0,0.06319]
[1779478546458,53.58,75762.4,0.0,-0.00062,0.0,0.06155]
[1779478551585,53.58,75775.81,0.0,-0.0006,0.0,0.05984]
[1779478557536,53.58,75776.51,0.0,-0.0006,0.0,0.05975]
[1779478561656,53.58,75759.43,0.0,-0.00062,0.0,0.06194]
[1779478567616,53.58,75766.84,0.0,-0.00061,0.0,0.06098]
[1779478570652,53.58,75758.8,0.0,-0.00062,0.0,0.06202]
[1779478572668,53.58,75751.43,0.0,-0.00063,0.0,0.06299]
[1779478577712,53.58,75755.72,0.0,-0.00063,0.0,0.06242]
[1779478578727,53.58,75740.01,0.0,-0.00065,0.0,0.06451]
[1779478583750,53.58,75742.32,0.0,-0.00065,0.0,0.0642]
[1779478586772,53.58,75733.82,0.0,-0.00066,0.0,0.06535]
[1779478591887,53.58,75735.35,0.0,-0.00065,0.0,0.06465]
[1779478596846,53.58,75753.32,0.0,-0.00063,0.0,0.06226]
[1779478597853,53.58,75761.22,0.0,-0.00061,0.0,0.06123]
[1779478600873,53.58,75776.91,0.0,-0.00059,0.0,0.05924]
[1779478603896,53.58,75783.59,0.0,-0.00058,0.0,0.05841]
[1779478605910,53.58,75794.34,0.0,-0.00057,0.0,0.0571]
[1779478606917,53.58,75801.12,0.0,-0.00056,0.0,0.05628]
[1779478611952,53.58,75810.32,0.0,-0.00055,0.0,0.0552]
[1779478612963,53.58,75817.65,0.0,-0.00054,0.0,0.05434]
[1779478613965,53.58,75827.99,0.0,-0.00053,0.0,0.05316]
[1779478615980,53.58,75835.01,0.0,-0.00052,0.0,0.05237]
[1779478619028,53.58,75849.11,0.0,-0.0005,0.0,0.05081]
[1779478621021,53.58,75859.26,0.0,-0.00049,0.0,0.04972]
[1779478626061,53.58,75850.37,0.0,-0.0005,0.0,0.05068]
[1779478627651,53.58,75850.37,0.0,-0.0005,0.0,0.05068]
[1779478627752,53.58,75836.44,0.0,-0.00052,0.0,0.05221]
[1779478629593,53.58,75836.44,0.0,-0.00052,0.0,0.05221]
[1779478629694,53.58,75835.93,0.0,-0.00052,0.0,0.05227]
[1779478632182,53.58,75854.66,0.0,-0.00049,0.0,0.05021]
[1779478638148,53.58,75849.24,0.0,-0.0005,0.0,0.0508]
[1779478640482,53.58,75844.71,0.0,-0.00051,0.0,0.05129]
[1779478640500,53.58,75841.34,0.0,-0.00051,0.0,0.05167]
[1779478641603,53.58,75841.34,0.0,-0.00051,0.0,0.05167]
[1779478641694,53.58,75839.53,0.0,-0.00051,0.0,0.05187]
[1779478644190,53.58,75828.97,0.0,-0.00053,0.0,0.05305]
[1779478649226,53.58,75828.87,0.0,-0.00053,0.0,0.05306]
[1779478651240,53.58,75834.28,0.0,-0.00051,0.0,0.05204]
[1779478656275,53.58,75832.81,0.0,-0.00052,0.0,0.0522]
[1779478661311,53.58,75831.88,0.0,-0.00052,0.0,0.05231]
[1779478664332,53.58,75841.51,0.0,-0.00051,0.0,0.05124]
[1779478669368,53.58,75842.94,0.0,-0.0005,0.0,0.05108]
[1779478672477,53.58,75851.31,0.0,-0.00049,0.0,0.05018]
[1779478674405,53.58,75834.56,0.0,-0.00051,0.0,0.05201]
[1779478675411,53.58,75827.39,0.0,-0.00052,0.0,0.05281]
[1779478678439,53.58,75816.75,0.0,-0.00054,0.0,0.05402]
[1779478682547,53.58,75802.84,0.0,-0.00055,0.0,0.05564]
[1779478688512,53.58,75789.11,0.0,-0.00057,0.0,0.05729]
[1779478692617,53.58,75796.58,0.0,-0.00056,0.0,0.05639]
[1779478698582,53.58,75787.45,0.0,-0.00057,0.0,0.05749]
[1779478699590,53.58,75779.15,0.0,-0.00058,0.0,0.05851]
[1779478701606,53.58,75786.44,0.0,-0.00058,0.0,0.05761]
[1779478706639,53.58,75791.36,0.0,-0.00057,0.0,0.05702]
[1779478711677,53.58,75784.58,0.0,-0.00057,0.0,0.05739]
[1779478714696,53.58,75772.77,0.0,-0.00059,0.0,0.05885]
[1779478716710,53.58,75761.04,0.0,-0.00061,0.0,0.06032]
[1779478719732,53.58,75749.99,0.0,-0.00062,0.0,0.06175]
[1779478724768,53.58,75747.44,0.0,-0.00062,0.0,0.06208]
[1779478728801,53.58,75755.94,0.0,-0.00061,0.0,0.06098]
[1779478730842,53.58,75744.41,0.0,-0.00063,0.0,0.06247]
[1779478731834,53.58,75736.73,0.0,-0.00064,0.0,0.06349]
[1779478732910,53.58,75724.49,0.0,-0.00066,0.0,0.06514]
[1779478734855,53.58,75736.37,0.0,-0.00064,0.0,0.06354]
[1779478737877,53.58,75726.18,0.0,-0.00066,0.0,0.06491]
[1779478741904,53.58,75735.0,0.0,-0.00064,0.0,0.06372]
[1779478745935,53.58,75741.93,0.0,-0.00063,0.0,0.0628]
[1779478746941,53.58,75748.95,0.0,-0.00062,0.0,0.06188]
[1779478751980,53.58,75753.3,0.0,-0.00062,0.0,0.06132]
[1779478755001,53.58,75745.32,0.0,-0.00063,0.0,0.06236]
[1779478758027,53.58,75752.72,0.0,-0.00062,0.0,0.06139]
[1779478759033,53.58,75759.4,0.0,-0.00061,0.0,0.06053]
[1779478762053,53.58,75767.32,0.0,-0.0006,0.0,0.05953]
[1779478763123,53.58,75776.87,0.0,-0.00058,0.0,0.05834]
[1779478766082,53.58,75764.94,0.0,-0.0006,0.0,0.05983]
[1779478771118,53.58,75774.75,0.0,-0.00058,0.0,0.05815]
[1779478776152,53.58,75767.11,0.0,-0.00059,0.0,0.0591]
[1779478781188,53.58,75760.28,0.0,-0.0006,0.0,0.05996]
[1779478783282,53.58,75746.51,0.0,-0.00062,0.0,0.06172]
[1779478789243,53.58,75743.51,0.0,-0.00063,0.0,0.06212]
[1779478794280,53.58,75748.42,0.0,-0.00062,0.0,0.06148]
[1779478798307,53.58,75735.3,0.0,-0.00064,0.0,0.0632]
[1779478803458,53.58,75729.1,0.0,-0.00065,0.0,0.06403]
[1779478805369,53.58,75700.31,0.0,-0.00069,0.0,0.06801]
[1779478808405,53.58,75679.33,0.0,-0.00072,0.0,0.07105]
[1779478812562,53.64,75678.7,0.0,-0.00073,0.0,0.07193]
[1779478815443,53.76,75661.45,0.0,-0.00078,0.0,0.07628]
[1779478820480,54.06,75652.78,0.0,-0.00085,0.0,0.08196]
[1779478821489,54.11,75645.82,0.0,-0.00087,0.0,0.08402]
[1779478826544,54.41,75662.53,0.0,-0.00089,0.0,0.08565]
[1779478827548,54.41,75676.36,0.0,-0.00086,0.0,0.0833]
[1779478829156,54.41,75676.36,0.0,-0.00086,0.0,0.0833]
[1779478830569,54.42,75696.16,0.0,-0.00083,0.0,0.0802]
[1779478831576,54.42,75701.9,0.0,-0.00081,0.0,0.0787]
[1779478833666,54.42,75693.71,0.0,-0.00082,0.0,0.08001]
[1779478839633,54.42,75694.33,0.0,-0.00082,0.0,0.07991]
[1779478844673,54.44,75696.69,0.0,-0.00082,0.0,0.07979]
[1779478849703,54.44,75698.46,0.0,-0.00082,0.0,0.0795]
[1779478854767,54.44,75701.48,0.0,-0.00081,0.0,0.07902]
[1779478859799,54.44,75691.82,0.0,-0.00083,0.0,0.08058]
[1779478863878,54.44,75668.22,0.0,-0.00088,0.0,0.08451]
[1779478867859,54.46,75657.42,0.0,-0.0009,0.0,0.08664]
[1779478868867,54.46,75664.63,0.0,-0.00089,0.0,0.08539]
[1779478871281,54.46,75662.67,0.0,-0.00089,0.0,0.08582]
[1779478871888,54.46,75664.32,0.0,-0.00089,0.0,0.08554]
[1779478874049,54.52,75665.77,0.0,-0.00089,0.0,0.08619]
[1779478874110,54.58,75653.54,0.0,-0.00093,0.0,0.08926]
[1779478878945,54.64,75646.94,0.0,-0.00095,0.0,0.09138]
[1779478879959,54.65,75615.96,0.0,-0.00102,0.0,0.09728]
[1779478880978,54.65,75593.61,0.0,-0.00107,0.0,0.10166]
[1779478883002,54.65,75602.92,0.0,-0.00105,0.0,0.09981]
[1779478884036,54.65,75638.69,0.0,-0.00097,0.0,0.09299]
[1779478887027,54.71,75626.49,0.0,-0.00101,0.0,0.09625]
[1779478888034,54.71,75617.67,0.0,-0.00103,0.0,0.09794]
[1779478889038,54.71,75598.47,0.0,-0.00107,0.0,0.10182]
[1779478890058,54.72,75609.98,0.0,-0.00105,0.0,0.09964]
[1779478891060,54.72,75616.38,0.0,-0.00103,0.0,0.0977]
[1779478894142,54.73,75636.16,0.0,-0.00099,0.0,0.09415]
[1779478897122,54.73,75642.85,0.0,-0.00097,0.0,0.09291]
[1779478900148,54.74,75653.53,0.0,-0.00095,0.0,0.09115]
[1779478903165,54.75,75662.06,0.0,-0.00093,0.0,0.08971]
[1779478906185,54.75,75669.03,0.0,-0.00092,0.0,0.08847]
[1779478908199,54.75,75679.74,0.0,-0.0009,0.0,0.0866]
[1779478913236,54.75,75676.5,0.0,-0.00091,0.0,0.08716]
[1779478918273,54.75,75665.08,0.0,-0.00093,0.0,0.08917]
[1779478920287,54.75,75671.91,0.0,-0.00091,0.0,0.08796]
[1779478922300,54.75,75664.27,0.0,-0.00093,0.0,0.08931]
[1779478923314,54.75,75654.53,0.0,-0.00095,0.0,0.09106]
[1779478924352,54.75,75629.54,0.0,-0.001,0.0,0.09569]
[1779478927342,54.75,75640.77,0.0,-0.00098,0.0,0.09358]
[1779478928348,54.75,75649.47,0.0,-0.00096,0.0,0.09198]
[1779478933384,54.75,75644.67,0.0,-0.00097,0.0,0.09286]
[1779478934421,54.75,75661.53,0.0,-0.00094,0.0,0.0898]
[1779478936405,54.75,75669.66,0.0,-0.00092,0.0,0.08836]
[1779478941441,54.75,75662.96,0.0,-0.00093,0.0,0.08955]
[1779478944495,54.75,75645.94,0.0,-0.00097,0.0,0.09263]
[1779478947487,54.75,75654.01,0.0,-0.00095,0.0,0.09115]
[1779478950507,54.75,75660.45,0.0,-0.00094,0.0,0.08999]
[1779478953525,54.75,75647.78,0.0,-0.00096,0.0,0.09163]
[1779478958562,54.75,75650.35,0.0,-0.00095,0.0,0.09116]
[1779478959566,54.75,75642.41,0.0,-0.00097,0.0,0.09261]
[1779478962592,54.75,75655.23,0.0,-0.00094,0.0,0.09028]
[1779478967628,54.75,75649.78,0.0,-0.00095,0.0,0.09127]
[1779478968633,54.75,75638.35,0.0,-0.00098,0.0,0.09336]
[1779478972667,54.75,75630.37,0.0,-0.00099,0.0,0.09485]
[1779478974720,54.75,75643.31,0.0,-0.00097,0.0,0.09245]
[1779478978708,54.75,75636.36,0.0,-0.00098,0.0,0.09373]
[1779478979715,54.75,75626.87,0.0,-0.001,0.0,0.09551]
[1779478983760,54.75,75645.71,0.0,-0.00096,0.0,0.09201]
[1779478984795,54.75,75661.94,0.0,-0.00093,0.0,0.08908]
[1779478987775,54.75,75651.96,0.0,-0.00095,0.0,0.09087]
[1779478988781,54.75,75640.36,0.0,-0.00097,0.0,0.09299]
[1779478993817,54.75,75632.01,0.0,-0.00099,0.0,0.09454]
[1779478998851,54.75,75619.36,0.0,-0.00102,0.0,0.09694]
[1779479002880,54.75,75631.87,0.0,-0.00099,0.0,0.09457]
[1779479003887,54.75,75640.95,0.0,-0.00097,0.0,0.09288]
[1779479004931,54.75,75648.13,0.0,-0.00096,0.0,0.09157]
[1779479007917,54.75,75636.16,0.0,-0.00098,0.0,0.09377]
[1779479009929,54.75,75621.17,0.0,-0.00101,0.0,0.09659]
[1779479011946,54.75,75635.24,0.0,-0.00098,0.0,0.09327]
[1779479012961,54.75,75650.65,0.0,-0.00094,0.0,0.09046]
[1779479013960,54.75,75657.11,0.0,-0.00093,0.0,0.0893]
[1779479017991,54.75,75665.6,0.0,-0.00091,0.0,0.0878]
[1779479023028,54.75,75669.77,0.0,-0.00091,0.0,0.08707]
[1779479028066,54.75,75666.04,0.0,-0.00091,0.0,0.08772]
[1779479030097,54.75,75675.65,0.0,-0.00089,0.0,0.08605]
[1779479031104,54.75,75685.24,0.0,-0.00088,0.0,0.08442]
[1779479033121,54.75,75694.37,0.0,-0.00086,0.0,0.08288]
[1779479035158,54.75,75703.36,0.0,-0.00084,0.0,0.0814]
[1779479038150,54.75,75711.55,0.0,-0.00083,0.0,0.08007]
[1779479043192,54.75,75704.32,0.0,-0.00084,0.0,0.08124]
[1779479044198,54.75,75711.91,0.0,-0.00083,0.0,0.08001]
[1779479049235,54.75,75715.85,0.0,-0.00082,0.0,0.07938]
[1779479052257,54.75,75729.46,0.0,-0.00079,0.0,0.07722]
[1779479053263,54.75,75746.24,0.0,-0.00077,0.0,0.07464]
[1779479058301,54.75,75751.23,0.0,-0.00076,0.0,0.07389]
[1779479063337,54.75,75745.32,0.0,-0.00077,0.0,0.07478]
[1779479068372,54.75,75745.92,0.0,-0.00077,0.0,0.07469]
[1779479073409,54.75,75742.48,0.0,-0.00077,0.0,0.07466]
[1779479075453,54.75,75734.73,0.0,-0.00078,0.0,0.07584]
[1779479080455,54.75,75738.24,0.0,-0.00077,0.0,0.0753]
[1779479085530,54.75,75738.17,0.0,-0.00077,0.0,0.07531]
[1779479086740,54.75,75737.81,0.0,-0.00077,0.0,0.07537]
[1779479087506,54.75,75741.34,0.0,-0.00077,0.0,0.07483]
[1779479088205,54.75,75741.34,0.0,-0.00077,0.0,0.07483]
[1779479088512,54.75,75742.77,0.0,-0.00077,0.0,0.07461]
[1779479093548,54.75,75749.47,0.0,-0.00075,0.0,0.0736]
[1779479098582,54.75,75739.87,0.0,-0.00077,0.0,0.07505]
[1779479102614,54.75,75725.16,0.0,-0.0008,0.0,0.07732]
[1779479104630,54.75,75715.04,0.0,-0.00081,0.0,0.07892]
[1779479109667,54.75,75717.04,0.0,-0.00081,0.0,0.0786]
[1779479112689,54.75,75725.15,0.0,-0.0008,0.0,0.07732]
[1779479115764,54.75,75717.4,0.0,-0.00081,0.0,0.07855]
[1779479121753,54.75,75722.83,0.0,-0.0008,0.0,0.07769]
[1779479125836,54.75,75710.74,0.0,-0.00082,0.0,0.07961]
[1779479131824,54.75,75721.42,0.0,-0.0008,0.0,0.07733]
[1779479135859,54.75,75712.9,0.0,-0.00081,0.0,0.07868]
[1779479140895,54.75,75707.21,0.0,-0.00082,0.0,0.07959]
[1779479145987,54.75,75692.63,0.0,-0.00085,0.0,0.08196]
[1779479148968,54.75,75684.14,0.0,-0.00087,0.0,0.08338]
[1779479150972,54.75,75672.75,0.0,-0.00089,0.0,0.0853]
[1779479156059,54.75,75656.36,0.0,-0.00092,0.0,0.08815]
[1779479162058,54.75,75660.3,0.0,-0.00091,0.0,0.08746]
[1779479165079,54.75,75669.53,0.0,-0.00089,0.0,0.08586]
[1779479170113,54.75,75673.18,0.0,-0.00089,0.0,0.08523]
[1779479171121,54.75,75681.81,0.0,-0.00087,0.0,0.08377]
[1779479175149,54.75,75674.37,0.0,-0.00088,0.0,0.08503]
[1779479180186,54.75,75678.95,0.0,-0.00088,0.0,0.08425]
[1779479182200,54.75,75670.61,0.0,-0.00089,0.0,0.08567]
[1779479184215,54.75,75657.82,0.0,-0.00092,0.0,0.08789]
[1779479186271,54.75,75633.75,0.0,-0.00097,0.0,0.09222]
[1779479189248,54.75,75651.15,0.0,-0.00093,0.0,0.08907]
[1779479191263,54.75,75655.72,0.0,-0.00091,0.0,0.08762]
[1779479192269,54.75,75664.68,0.0,-0.0009,0.0,0.08607]
[1779479193277,54.75,75673.41,0.0,-0.00088,0.0,0.08457]
[1779479194284,54.75,75680.86,0.0,-0.00087,0.0,0.08331]
[1779479196360,54.75,75694.36,0.0,-0.00084,0.0,0.08108]
[1779479198312,54.75,75701.8,0.0,-0.00083,0.0,0.07987]
[1779479203348,54.75,75710.29,0.0,-0.00081,0.0,0.07851]
[1779479205361,54.75,75718.87,0.0,-0.0008,0.0,0.07716]
[1779479208383,54.75,75726.37,0.0,-0.00078,0.0,0.07599]
[1779479213421,54.75,75731.96,0.0,-0.00077,0.0,0.07514]
[1779479218457,54.75,75735.06,0.0,-0.00077,0.0,0.07467]
[1779479221478,54.75,75743.25,0.0,-0.00075,0.0,0.07343]
[1779479226570,54.75,75755.88,0.0,-0.00073,0.0,0.07157]
[1779479232556,54.75,75758.92,0.0,-0.00073,0.0,0.07112]
[1779479237592,54.75,75760.99,0.0,-0.00072,0.0,0.07082]
[1779479242629,54.75,75760.44,0.0,-0.00073,0.0,0.0709]
[1779479246728,54.75,75771.51,0.0,-0.00071,0.0,0.06932]
[1779479250686,54.75,75782.82,0.0,-0.00069,0.0,0.06773]
[1779479251694,54.75,75787.75,0.0,-0.00068,0.0,0.06654]
[1779479253706,54.75,75794.56,0.0,-0.00067,0.0,0.06561]
[1779479258744,54.75,75799.68,0.0,-0.00066,0.0,0.06492]
[1779479261762,54.75,75791.81,0.0,-0.00067,0.0,0.06598]
[1779479266869,54.75,75787.2,0.0,-0.00068,0.0,0.06661]
[1779479268813,54.75,75771.48,0.0,-0.0007,0.0,0.06879]
[1779479271833,54.75,75764.82,0.0,-0.00071,0.0,0.06974]
[1779479274855,54.75,75773.65,0.0,-0.0007,0.0,0.06849]
[1779479276945,54.75,75785.25,0.0,-0.00068,0.0,0.06688]
[1779479279890,54.75,75777.05,0.0,-0.00069,0.0,0.06801]
[1779479281904,54.75,75768.29,0.0,-0.00071,0.0,0.06925]
[1779479284926,54.75,75759.53,0.0,-0.00072,0.0,0.0705]
[1779479287015,54.75,75749.83,0.0,-0.00074,0.0,0.07191]
[1779479292985,54.75,75745.14,0.0,-0.00074,0.0,0.0726]
[1779479298017,54.75,75745.74,0.0,-0.00074,0.0,0.07251]
[1779479299025,54.75,75736.31,0.0,-0.00076,0.0,0.07392]
[1779479301044,54.75,75745.05,0.0,-0.00075,0.0,0.07261]
[1779479303056,54.75,75754.4,0.0,-0.00073,0.0,0.07124]
[1779479306080,54.75,75765.24,0.0,-0.00071,0.0,0.06968]
[1779479311118,54.75,75767.68,0.0,-0.0007,0.0,0.06881]
[1779479314138,54.75,75760.66,0.0,-0.00071,0.0,0.0698]
[1779479316162,54.75,75741.36,0.0,-0.00075,0.0,0.07261]
[1779479317240,54.75,75731.09,0.0,-0.00076,0.0,0.07415]
[1779479319183,54.75,75722.86,0.0,-0.00078,0.0,0.0754]
[1779479324218,54.75,75726.39,0.0,-0.00077,0.0,0.07486]
[1779479329254,54.75,75725.49,0.0,-0.00077,0.0,0.075]
[1779479331267,54.75,75718.41,0.0,-0.00078,0.0,0.07609]
[1779479336304,54.75,75716.24,0.0,-0.00079,0.0,0.07642]
[1779479341339,54.75,75702.45,0.0,-0.00081,0.0,0.07859]
[1779479343354,54.75,75694.16,0.0,-0.00083,0.0,0.07992]
[1779479344361,54.75,75680.23,0.0,-0.00085,0.0,0.0822]
[1779479345368,54.75,75668.83,0.0,-0.00088,0.0,0.08411]
[1779479349398,54.75,75662.29,0.0,-0.00089,0.0,0.08523]
[1779479354431,54.75,75660.63,0.0,-0.00089,0.0,0.08551]
[1779479359484,54.75,75658.62,0.0,-0.0009,0.0,0.08586]
[1779479360485,54.75,75651.9,0.0,-0.00091,0.0,0.08702]
[1779479362499,54.75,75640.15,0.0,-0.00093,0.0,0.08909]
[1779479364515,54.75,75647.12,0.0,-0.00092,0.0,0.08786]
[1779479365543,54.75,75654.5,0.0,-0.0009,0.0,0.08657]
[1779479370568,54.75,75643.38,0.0,-0.00093,0.0,0.08852]
[1779479374598,54.75,75647.66,0.0,-0.00091,0.0,0.08713]
[1779479376617,54.75,75655.37,0.0,-0.0009,0.0,0.08579]
[1779479377678,54.75,75648.48,0.0,-0.00091,0.0,0.08698]
[1779479382653,54.75,75655.4,0.0,-0.0009,0.0,0.08578]
[1779479387748,54.75,75659.55,0.0,-0.00089,0.0,0.08507]
[1779479393731,54.75,75657.06,0.0,-0.00089,0.0,0.0855]
[1779479398766,54.75,75661.4,0.0,-0.00088,0.0,0.08475]
[1779479402794,54.75,75650.44,0.0,-0.00091,0.0,0.08664]
[1779479403804,54.75,75638.13,0.0,-0.00093,0.0,0.08881]
[1779479404815,54.75,75625.29,0.0,-0.00096,0.0,0.09112]
[1779479406824,54.75,75635.49,0.0,-0.00094,0.0,0.08928]
[1779479407901,54.75,75644.56,0.0,-0.00092,0.0,0.08767]
[1779479413874,54.75,75650.71,0.0,-0.0009,0.0,0.0866]
[1779479416901,54.75,75659.09,0.0,-0.00089,0.0,0.08515]
[1779479417904,54.75,75652.39,0.0,-0.0009,0.0,0.0863]
[1779479421930,54.75,75663.07,0.0,-0.00088,0.0,0.08447]
[1779479426964,54.75,75666.31,0.0,-0.00087,0.0,0.08392]
[1779479431999,54.75,75666.82,0.0,-0.00087,0.0,0.08322]
[1779479434018,54.75,75673.46,0.0,-0.00085,0.0,0.08211]
[1779479439053,54.75,75678.6,0.0,-0.00084,0.0,0.08126]
[1779479444087,54.75,75676.22,0.0,-0.00085,0.0,0.08166]
[1779479449122,54.75,75678.25,0.0,-0.00085,0.0,0.08132]
[1779479453152,54.75,75670.44,0.0,-0.00086,0.0,0.08261]
[1779479455167,54.75,75688.04,0.0,-0.00083,0.0,0.07973]
[1779479460203,54.75,75693.18,0.0,-0.00082,0.0,0.0789]
[1779479465239,54.75,75689.96,0.0,-0.00082,0.0,0.07942]
[1779479466254,54.75,75699.36,0.0,-0.00081,0.0,0.07792]
[1779479468357,54.75,75723.9,0.0,-0.00076,0.0,0.07412]
[1779479470277,54.75,75747.1,0.0,-0.00073,0.0,0.07069]
[1779479472300,54.75,75731.83,0.0,-0.00075,0.0,0.07293]
[1779479475322,54.75,75740.23,0.0,-0.00074,0.0,0.07169]
[1779479478422,54.75,75752.48,0.0,-0.00072,0.0,0.06991]
[1779479481370,54.75,75738.95,0.0,-0.00074,0.0,0.07188]
[1779479486402,54.75,75732.98,0.0,-0.00075,0.0,0.07276]
[1779479490431,54.75,75725.27,0.0,-0.00076,0.0,0.07392]
[1779479491440,54.75,75714.52,0.0,-0.00077,0.0,0.07499]
[1779479496480,54.75,75709.63,0.0,-0.00078,0.0,0.07574]
[1779479501509,54.75,75707.52,0.0,-0.00079,0.0,0.07606]
[1779479503525,54.75,75719.0,0.0,-0.00077,0.0,0.0743]
[1779479504531,54.75,75728.68,0.0,-0.00075,0.0,0.07285]
[1779479509566,54.75,75725.8,0.0,-0.00075,0.0,0.07328]
[1779479514602,54.75,75723.05,0.0,-0.00076,0.0,0.07369]
[1779479519637,54.75,75726.04,0.0,-0.00075,0.0,0.07324]
[1779479524674,54.75,75730.03,0.0,-0.00075,0.0,0.07265]
[1779479529708,54.75,75727.35,0.0,-0.00075,0.0,0.07305]
[1779479533740,54.75,75737.51,0.0,-0.00074,0.0,0.07155]
[1779479537769,54.75,75749.37,0.0,-0.00072,0.0,0.06983]
[1779479538866,54.75,75758.22,0.0,-0.0007,0.0,0.06857]
[1779479541797,54.75,75770.5,0.0,-0.00068,0.0,0.06686]
[1779479542806,54.75,75778.75,0.0,-0.00067,0.0,0.06573]
[1779479543812,54.75,75785.35,0.0,-0.00066,0.0,0.06484]
[1779479548938,54.75,75791.88,0.0,-0.00065,0.0,0.06397]
[1779479550860,54.75,75801.58,0.0,-0.00064,0.0,0.0627]
[1779479555898,54.75,75793.58,0.0,-0.00064,0.0,0.06325]
[1779479557912,54.75,75802.91,0.0,-0.00063,0.0,0.06204]
[1779479559008,54.75,75791.48,0.0,-0.00065,0.0,0.06353]
[1779479561942,54.75,75805.38,0.0,-0.00063,0.0,0.06172]
[1779479563956,54.75,75811.82,0.0,-0.00062,0.0,0.0609]
[1779479565978,54.75,75807.89,0.0,-0.00062,0.0,0.0614]
[1779479566065,54.75,75801.5,0.0,-0.00063,0.0,0.06222]
[1779479571057,54.75,75800.86,0.0,-0.00063,0.0,0.06231]
[1779479572015,54.75,75787.1,0.0,-0.00065,0.0,0.06411]
[1779479577082,54.75,75789.08,0.0,-0.00065,0.0,0.06385]
[1779479578056,54.75,75792.59,0.0,-0.00064,0.0,0.06338]
[1779479581087,54.75,75791.83,0.0,-0.00065,0.0,0.06348]
[1779479582084,54.75,75792.49,0.0,-0.00065,0.0,0.0634]
[1779479584098,54.75,75785.32,0.0,-0.00066,0.0,0.06434]
[1779479586112,54.75,75778.86,0.0,-0.00067,0.0,0.06521]
[1779479591194,54.75,75779.44,0.0,-0.00066,0.0,0.06513]
[1779479591250,54.75,75787.67,0.0,-0.00065,0.0,0.06403]
[1779479596181,54.75,75777.16,0.0,-0.00067,0.0,0.06544]
[1779479599291,54.75,75768.7,0.0,-0.00068,0.0,0.06659]
[1779479603735,54.75,75768.51,0.0,-0.00068,0.0,0.06662]
[1779479603841,54.75,75788.14,0.0,-0.00065,0.0,0.06397]
[1779479605394,54.75,75795.4,0.0,-0.00064,0.0,0.06302]
[1779479606346,54.75,75788.16,0.0,-0.00065,0.0,0.06397]
[1779479608361,54.75,75777.43,0.0,-0.00067,0.0,0.0654]
[1779479613397,54.75,75776.56,0.0,-0.00066,0.0,0.06502]
[1779479618431,54.75,75783.41,0.0,-0.00065,0.0,0.0641]
[1779479622459,54.75,75776.44,0.0,-0.00066,0.0,0.06503]
[1779479625990,54.75,75776.26,0.0,-0.00066,0.0,0.06506]
[1779479626055,54.75,75776.77,0.0,-0.00066,0.0,0.06499]
[1779479631527,54.75,75776.8,0.0,-0.00066,0.0,0.06498]
[1779479636576,54.75,75771.59,0.0,-0.00067,0.0,0.06569]
[1779479641599,54.75,75769.93,0.0,-0.00067,0.0,0.06591]
[1779479646635,54.75,75762.23,0.0,-0.00069,0.0,0.06697]
[1779479648648,54.75,75769.23,0.0,-0.00067,0.0,0.06601]
[1779479649245,54.75,75769.23,0.0,-0.00067,0.0,0.06601]
[1779479649680,54.75,75777.38,0.0,-0.00066,0.0,0.06491]
[1779479654691,54.75,75778.97,0.0,-0.00066,0.0,0.06469]
[1779479657712,54.75,75785.52,0.0,-0.00065,0.0,0.06382]
[1779479662749,54.75,75787.22,0.0,-0.00065,0.0,0.0636]
[1779479667785,54.75,75787.74,0.0,-0.00065,0.0,0.06353]
[1779479672819,54.75,75790.96,0.0,-0.00064,0.0,0.06262]
[1779479677857,54.75,75791.37,0.0,-0.00064,0.0,0.06256]
[1779479682892,54.75,75788.57,0.0,-0.00064,0.0,0.06293]
[1779479687928,54.75,75790.44,0.0,-0.00064,0.0,0.06268]
[1779479692963,54.75,75788.36,0.0,-0.00064,0.0,0.06295]
[1779479699006,54.75,75790.31,0.0,-0.00064,0.0,0.0627]
[1779479701036,54.75,75806.75,0.0,-0.00062,0.0,0.06059]
[1779479702042,54.75,75818.89,0.0,-0.0006,0.0,0.05908]
[1779479704052,54.75,75811.92,0.0,-0.00061,0.0,0.05994]
[1779479705060,54.75,75802.85,0.0,-0.00062,0.0,0.06109]
[1779479709088,54.75,75818.74,0.0,-0.0006,0.0,0.0591]
[1779479714123,54.75,75821.52,0.0,-0.00059,0.0,0.05875]
[1779479719158,54.75,75813.17,0.0,-0.00061,0.0,0.05979]
[1779479724198,54.75,75814.45,0.0,-0.0006,0.0,0.05963]
[1779479729228,54.75,75818.33,0.0,-0.0006,0.0,0.05915]
[1779479734264,54.75,75820.99,0.0,-0.00059,0.0,0.05836]
[1779479739299,54.75,75830.67,0.0,-0.00058,0.0,0.05718]
[1779479744332,54.75,75830.14,0.0,-0.00058,0.0,0.05725]
[1779479749368,54.75,75828.13,0.0,-0.00058,0.0,0.05749]
[1779479754405,54.75,75831.9,0.0,-0.00058,0.0,0.05704]
[1779479759442,54.75,75835.06,0.0,-0.00057,0.0,0.05666]
[1779479764475,54.75,75829.48,0.0,-0.00058,0.0,0.05733]
[1779479766488,54.75,75837.64,0.0,-0.00057,0.0,0.05635]
[1779479770537,54.75,75848.61,0.0,-0.00055,0.0,0.05507]
[1779479774543,54.75,75855.71,0.0,-0.00055,0.0,0.05425]
[1779479779579,54.75,75860.58,0.0,-0.00054,0.0,0.0537]
[1779479784614,54.75,75860.33,0.0,-0.00054,0.0,0.05373]
[1779479789649,54.75,75859.05,0.0,-0.00054,0.0,0.05387]
[1779479794685,54.75,75857.9,0.0,-0.00054,0.0,0.05357]
[1779479799722,54.75,75856.64,0.0,-0.00054,0.0,0.05372]
[1779479804761,54.75,75852.89,0.0,-0.00054,0.0,0.05414]
[1779479809794,54.75,75850.3,0.0,-0.00055,0.0,0.05444]
[1779479814830,54.75,75848.64,0.0,-0.00055,0.0,0.05463]
[1779479816846,54.75,75835.85,0.0,-0.00057,0.0,0.05612]
[1779479821888,54.75,75830.69,0.0,-0.00057,0.0,0.05673]
[1779479826921,54.75,75827.28,0.0,-0.00058,0.0,0.05714]
[1779479830975,54.75,75812.74,0.0,-0.0006,0.0,0.0589]
[1779479834978,54.75,75805.83,0.0,-0.00061,0.0,0.05976]
[1779479840020,54.75,75799.52,0.0,-0.00062,0.0,0.06055]
[1779479845054,54.75,75790.0,0.0,-0.00063,0.0,0.06177]
[1779479849082,54.75,75799.71,0.0,-0.00062,0.0,0.06053]
[1779479854116,54.75,75795.26,0.0,-0.00062,0.0,0.06061]
[1779479859152,54.75,75794.23,0.0,-0.00062,0.0,0.06075]
[1779479865199,54.75,75793.59,0.0,-0.00062,0.0,0.06083]
[1779479867209,54.75,75803.09,0.0,-0.00061,0.0,0.05963]
[1779479871264,54.75,75795.35,0.0,-0.00062,0.0,0.0606]
[1779479876271,54.75,75795.55,0.0,-0.00062,0.0,0.06058]
[1779479879291,54.75,75785.41,0.0,-0.00063,0.0,0.06187]
[1779479884326,54.75,75776.5,0.0,-0.00064,0.0,0.06303]
[1779479888354,54.75,75786.65,0.0,-0.00063,0.0,0.06171]
[1779479890369,54.75,75795.27,0.0,-0.00062,0.0,0.06061]
[1779479895403,54.75,75796.31,0.0,-0.00062,0.0,0.06048]
[1779479900438,54.75,75788.67,0.0,-0.00063,0.0,0.06145]
[1779479905474,54.75,75788.01,0.0,-0.00063,0.0,0.06154]
[1779479910508,54.75,75788.44,0.0,-0.00063,0.0,0.06148]
[1779479915544,54.75,75789.31,0.0,-0.00062,0.0,0.06089]
[1779479920578,54.75,75791.47,0.0,-0.00062,0.0,0.06062]
[1779479925613,54.75,75791.24,0.0,-0.00062,0.0,0.06065]
[1779479929642,54.75,75782.74,0.0,-0.00063,0.0,0.06173]
[1779479933669,54.75,75776.24,0.0,-0.00064,0.0,0.06257]
[1779479938704,54.75,75778.16,0.0,-0.00064,0.0,0.06232]
[1779479943743,54.75,75777.39,0.0,-0.00064,0.0,0.06242]
[1779479945763,54.75,75770.5,0.0,-0.00065,0.0,0.06333]
[1779479947783,54.75,75762.44,0.0,-0.00066,0.0,0.0644]
[1779479951836,54.75,75769.34,0.0,-0.00065,0.0,0.06348]
[1779479956844,54.75,75771.42,0.0,-0.00065,0.0,0.0632]
[1779479961908,54.75,75759.17,0.0,-0.00066,0.0,0.06483]
[1779479966922,54.75,75755.26,0.0,-0.00067,0.0,0.06536]
[1779479971989,54.75,75767.81,0.0,-0.00065,0.0,0.06318]
[1779479976998,54.75,75764.57,0.0,-0.00065,0.0,0.06361]
[1779479982073,54.75,75760.45,0.0,-0.00066,0.0,0.06416]
[1779479988078,54.75,75759.01,0.0,-0.00066,0.0,0.06435]
[1779479993113,54.75,75762.28,0.0,-0.00065,0.0,0.06392]
[1779479997142,54.75,75769.02,0.0,-0.00064,0.0,0.06303]
[1779480000185,54.75,75787.85,0.0,-0.00062,0.0,0.0606]
[1779480002238,54.75,75803.41,0.0,-0.0006,0.0,0.05865]
[1779480005244,54.75,75780.89,0.0,-0.00063,0.0,0.06148]
[1779480006246,54.75,75770.27,0.0,-0.00064,0.0,0.06286]
[1779480007244,54.75,75763.08,0.0,-0.00065,0.0,0.06381]
[1779480011276,54.75,75773.86,0.0,-0.00064,0.0,0.06239]
[1779480016314,54.75,75770.71,0.0,-0.00064,0.0,0.0628]
[1779480017318,54.75,75785.65,0.0,-0.00062,0.0,0.06088]
[1779480018324,54.75,75804.25,0.0,-0.00059,0.0,0.05855]
[1779480023359,54.75,75805.4,0.0,-0.00059,0.0,0.05841]
[1779480025372,54.75,75796.81,0.0,-0.00061,0.0,0.05947]
[1779480026381,54.75,75786.19,0.0,-0.00062,0.0,0.06081]
[1779480029403,54.75,75774.62,0.0,-0.00064,0.0,0.06229]
[1779480032506,54.75,75786.03,0.0,-0.00062,0.0,0.06035]
[1779480038467,54.75,75783.37,0.0,-0.00062,0.0,0.06069]
[1779480043501,54.75,75777.26,0.0,-0.00063,0.0,0.06147]
[1779480048536,54.75,75782.46,0.0,-0.00062,0.0,0.0608]
[1779480054577,54.75,75780.11,0.0,-0.00062,0.0,0.0611]
[1779480059615,54.75,75779.56,0.0,-0.00062,0.0,0.06117]
[1779480062730,54.75,75788.08,0.0,-0.00061,0.0,0.06009]
[1779480064703,54.75,75799.16,0.0,-0.0006,0.0,0.05871]
[1779480069739,54.75,75803.1,0.0,-0.00059,0.0,0.05823]
[1779480074774,54.75,75802.5,0.0,-0.00059,0.0,0.0583]
[1779480078803,54.75,75812.43,0.0,-0.00058,0.0,0.0571]
[1779480083837,54.75,75813.45,0.0,-0.00058,0.0,0.05698]
[1779480084843,54.75,75830.68,0.0,-0.00056,0.0,0.05494]
[1779480087864,54.75,75837.23,0.0,-0.00055,0.0,0.05419]
[1779480090892,54.75,75846.56,0.0,-0.00054,0.0,0.05313]
[1779480092936,54.75,75852.18,0.0,-0.00052,0.0,0.05208]
[1779480096929,54.75,75858.9,0.0,-0.00052,0.0,0.05134]
[1779480099950,54.75,75865.66,0.0,-0.00051,0.0,0.05061]
[1779480104985,54.75,75871.22,0.0,-0.0005,0.0,0.05001]
[1779480110020,54.75,75875.69,0.0,-0.0005,0.0,0.04954]
[1779480115060,54.75,75874.09,0.0,-0.0005,0.0,0.04971]
[1779480117068,54.75,75885.57,0.0,-0.00049,0.0,0.0485]
[1779480119083,54.75,75878.77,0.0,-0.00049,0.0,0.04921]
[1779480123152,54.75,75886.14,0.0,-0.00048,0.0,0.04845]
[1779480128157,54.75,75874.35,0.0,-0.0005,0.0,0.04968]
[1779480133224,54.75,75870.69,0.0,-0.0005,0.0,0.05007]
[1779480138222,54.75,75860.33,0.0,-0.00051,0.0,0.05118]
[1779480143300,54.75,75856.14,0.0,-0.00052,0.0,0.05164]
[1779480149300,54.75,75857.45,0.0,-0.00052,0.0,0.0515]
[1779480153370,54.75,75846.47,0.0,-0.00053,0.0,0.05229]
[1779480158373,54.75,75854.1,0.0,-0.00052,0.0,0.05144]
[1779480163442,54.75,75863.31,0.0,-0.00051,0.0,0.05045]
[1779480168444,54.75,75861.52,0.0,-0.00051,0.0,0.05064]
[1779480172475,54.75,75868.79,0.0,-0.0005,0.0,0.04986]
[1779480177509,54.75,75862.22,0.0,-0.00051,0.0,0.05056]
[1779480182543,54.75,75860.35,0.0,-0.00051,0.0,0.05077]
[1779480187579,54.75,75856.41,0.0,-0.00052,0.0,0.05119]
[1779480192613,54.75,75856.16,0.0,-0.00052,0.0,0.05122]
[1779480197649,54.75,75856.95,0.0,-0.00051,0.0,0.05113]
[1779480202684,54.75,75854.81,0.0,-0.00052,0.0,0.05137]
[1779480203729,54.75,75835.8,0.0,-0.00054,0.0,0.05348]
[1779480209734,54.75,75839.71,0.0,-0.00054,0.0,0.05304]
[1779480213799,54.75,75842.04,0.0,-0.00053,0.0,0.05235]
[1779480219802,54.75,75838.21,0.0,-0.00053,0.0,0.05278]
[1779480223831,54.75,75831.32,0.0,-0.00054,0.0,0.05356]
[1779480228866,54.75,75832.76,0.0,-0.00054,0.0,0.05339]
[1779480231886,54.75,75849.43,0.0,-0.00052,0.0,0.05154]
[1779480236926,54.75,75863.32,0.0,-0.0005,0.0,0.05003]
[1779480237931,54.75,75853.14,0.0,-0.00051,0.0,0.05113]
[1779480238939,54.75,75840.36,0.0,-0.00053,0.0,0.05254]
[1779480241958,54.75,75851.2,0.0,-0.00052,0.0,0.05134]
[1779480246994,54.75,75848.95,0.0,-0.00052,0.0,0.05159]
[1779480250022,54.75,75841.11,0.0,-0.00053,0.0,0.05246]
[1779480255054,54.75,75835.99,0.0,-0.00054,0.0,0.05303]
[1779480258078,54.75,75829.06,0.0,-0.00054,0.0,0.05381]
[1779480261098,54.75,75821.47,0.0,-0.00055,0.0,0.05468]
[1779480263112,54.75,75812.4,0.0,-0.00057,0.0,0.05574]
[1779480266133,54.75,75802.23,0.0,-0.00058,0.0,0.05695]
[1779480272175,54.75,75806.29,0.0,-0.00057,0.0,0.05601]
[1779480277211,54.75,75799.13,0.0,-0.00058,0.0,0.05687]
[1779480282245,54.75,75792.37,0.0,-0.00059,0.0,0.05768]
[1779480284300,54.75,75807.58,0.0,-0.00057,0.0,0.05586]
[1779480289296,54.75,75814.67,0.0,-0.00056,0.0,0.05503]
[1779480294371,54.75,75811.83,0.0,-0.00056,0.0,0.05536]
[1779480300373,54.75,75811.13,0.0,-0.00056,0.0,0.05544]
[1779480304446,54.75,75818.69,0.0,-0.00055,0.0,0.05456]
[1779480310450,54.75,75828.75,0.0,-0.00054,0.0,0.05341]
[1779480315488,54.75,75829.59,0.0,-0.00054,0.0,0.05332]
[1779480320524,54.75,75823.94,0.0,-0.00055,0.0,0.05396]
[1779480325559,54.75,75822.05,0.0,-0.00055,0.0,0.05418]
[1779480328580,54.75,75833.81,0.0,-0.00053,0.0,0.05284]
[1779480333615,54.75,75832.42,0.0,-0.00053,0.0,0.05257]
[1779480338651,54.75,75833.64,0.0,-0.00053,0.0,0.05243]
[1779480343686,54.75,75842.21,0.0,-0.00052,0.0,0.05149]
[1779480348721,54.75,75842.3,0.0,-0.00052,0.0,0.05148]
[1779480353757,54.75,75841.37,0.0,-0.00052,0.0,0.05158]
[1779480358795,54.75,75841.0,0.0,-0.00052,0.0,0.05162]
[1779480363830,54.75,75833.99,0.0,-0.00053,0.0,0.05239]
[1779480367858,54.75,75826.55,0.0,-0.00054,0.0,0.05323]
[1779480368866,54.75,75836.49,0.0,-0.00053,0.0,0.05212]
[1779480373902,54.75,75840.45,0.0,-0.00052,0.0,0.05168]
[1779480378934,54.75,75839.48,0.0,-0.00052,0.0,0.05179]
[1779480379942,54.75,75849.71,0.0,-0.00051,0.0,0.05067]
[1779480380948,54.75,75860.61,0.0,-0.0005,0.0,0.0495]
[1779480385019,54.75,75853.97,0.0,-0.00051,0.0,0.05021]
[1779480388001,54.75,75866.09,0.0,-0.00049,0.0,0.04893]
[1779480389005,54.75,75873.32,0.0,-0.00048,0.0,0.04818]
[1779480394041,54.75,75873.56,0.0,-0.00048,0.0,0.04775]
[1779480399076,54.75,75875.87,0.0,-0.00048,0.0,0.04752]
[1779480404112,54.75,75877.72,0.0,-0.00047,0.0,0.04733]
[1779480407144,54.75,75888.22,0.0,-0.00046,0.0,0.04627]
[1779480412178,54.75,75890.61,0.0,-0.00046,0.0,0.04603]
[1779480413185,54.75,75884.18,0.0,-0.00047,0.0,0.04668]
[1779480418221,54.75,75882.09,0.0,-0.00047,0.0,0.04689]
[1779480421244,54.75,75889.34,0.0,-0.00046,0.0,0.04616]
[1779480426277,54.75,75895.37,0.0,-0.00046,0.0,0.04557]
[1779480431316,54.75,75896.26,0.0,-0.00045,0.0,0.04548]
[1779480436348,54.75,75898.55,0.0,-0.00045,0.0,0.04525]
[1779480437354,54.75,75905.14,0.0,-0.00045,0.0,0.04462]
[1779480442392,54.75,75905.53,0.0,-0.00044,0.0,0.04458]
[1779480445439,54.75,75912.67,0.0,-0.00044,0.0,0.0439]
[1779480450449,54.75,75912.17,0.0,-0.00044,0.0,0.04394]
[1779480451457,54.75,75916.0,0.0,-0.00043,0.0,0.04321]
[1779480456490,54.75,75919.26,0.0,-0.00043,0.0,0.04291]
[1779480461525,54.75,75914.92,0.0,-0.00043,0.0,0.04332]
[1779480462533,54.75,75908.24,0.0,-0.00044,0.0,0.04395]
[1779480467568,54.75,75907.93,0.0,-0.00044,0.0,0.04398]
[1779480472605,54.75,75912.88,0.0,-0.00043,0.0,0.04351]
[1779480474616,54.75,75919.72,0.0,-0.00043,0.0,0.04287]
[1779480479674,54.75,75922.16,0.0,-0.00042,0.0,0.04264]
[1779480482679,54.75,75914.27,0.0,-0.00043,0.0,0.04338]
[1779480487714,54.75,75921.81,0.0,-0.00042,0.0,0.04267]
[1779480492754,54.75,75917.22,0.0,-0.00043,0.0,0.0431]
[1779480497788,54.75,75913.38,0.0,-0.00043,0.0,0.04346]
[1779480499802,54.75,75904.21,0.0,-0.00044,0.0,0.04433]
[1779480503830,54.75,75891.53,0.0,-0.00046,0.0,0.04556]
[1779480508864,54.75,75890.66,0.0,-0.00046,0.0,0.04565]
[1779480513904,54.75,75888.53,0.0,-0.00046,0.0,0.04547]
[1779480519946,54.75,75889.1,0.0,-0.00045,0.0,0.04542]
[1779480524982,54.75,75890.2,0.0,-0.00045,0.0,0.04531]
[1779480530017,54.75,75889.11,0.0,-0.00045,0.0,0.04542]
[1779480535053,54.75,75886.37,0.0,-0.00046,0.0,0.04569]
[1779480540094,54.75,75886.24,0.0,-0.00046,0.0,0.0457]
[1779480545128,54.75,75885.58,0.0,-0.00046,0.0,0.04576]
[1779480550159,54.75,75884.68,0.0,-0.00046,0.0,0.04585]
[1779480555193,54.75,75884.56,0.0,-0.00046,0.0,0.04586]
[1779480561237,54.75,75884.02,0.0,-0.00046,0.0,0.04592]
[1779480566290,54.75,75887.97,0.0,-0.00046,0.0,0.04553]
[1779480571306,54.75,75890.8,0.0,-0.00045,0.0,0.04487]
[1779480573320,54.75,75898.31,0.0,-0.00044,0.0,0.04415]
[1779480576366,54.75,75918.98,0.0,-0.00042,0.0,0.04221]
[1779480581375,54.75,75923.15,0.0,-0.00042,0.0,0.04183]
[1779480586437,54.75,75921.87,0.0,-0.00042,0.0,0.04195]
[1779480591446,54.75,75922.23,0.0,-0.00042,0.0,0.04192]
[1779480596507,54.75,75923.3,0.0,-0.00042,0.0,0.04182]
[1779480601515,54.75,75928.14,0.0,-0.00041,0.0,0.04138]
[1779480604537,54.75,75936.53,0.0,-0.0004,0.0,0.04063]
[1779480606578,54.75,75945.46,0.0,-0.00039,0.0,0.03985]
[1779480611589,54.75,75942.7,0.0,-0.0004,0.0,0.04009]
[1779480616657,54.75,75938.23,0.0,-0.0004,0.0,0.04048]
[1779480618645,54.75,75929.88,0.0,-0.00041,0.0,0.04123]
[1779480623689,54.75,75928.16,0.0,-0.00041,0.0,0.04138]
[1779480628722,54.75,75928.75,0.0,-0.00041,0.0,0.04133]
[1779480633756,54.75,75924.76,0.0,-0.00041,0.0,0.04133]
[1779480638792,54.75,75926.26,0.0,-0.00041,0.0,0.0412]
[1779480643829,54.75,75925.97,0.0,-0.00041,0.0,0.04122]
[1779480648862,54.75,75928.88,0.0,-0.00041,0.0,0.04096]
[1779480653897,54.75,75932.71,0.0,-0.0004,0.0,0.04062]
[1779480658932,54.75,75932.06,0.0,-0.0004,0.0,0.04068]
[1779480663969,54.75,75924.57,0.0,-0.00041,0.0,0.04135]
[1779480669003,54.75,75923.39,0.0,-0.00041,0.0,0.04146]
[1779480674041,54.75,75928.38,0.0,-0.00041,0.0,0.04101]
[1779480679076,54.75,75926.17,0.0,-0.00041,0.0,0.04121]
[1779480684112,54.75,75926.51,0.0,-0.00041,0.0,0.04118]
[1779480689147,54.75,75924.68,0.0,-0.00041,0.0,0.04134]
[1779480691161,54.75,75913.42,0.0,-0.00042,0.0,0.04201]
[1779480696196,54.75,75907.72,0.0,-0.00042,0.0,0.04253]
[1779480701232,54.75,75907.39,0.0,-0.00042,0.0,0.04256]
[1779480706265,54.75,75908.76,0.0,-0.00042,0.0,0.04243]
[1779480712313,54.75,75906.95,0.0,-0.00043,0.0,0.0426]
[1779480717360,54.75,75905.23,0.0,-0.00043,0.0,0.04276]
[1779480727430,54.75,75900.62,0.0,-0.00043,0.0,0.04319]
[1779480730439,54.75,75907.39,0.0,-0.00042,0.0,0.04256]
[1779480734467,54.75,75894.13,0.0,-0.00044,0.0,0.0438]
[1779480740509,54.75,75889.63,0.0,-0.00044,0.0,0.04423]
[1779480745546,54.75,75890.18,0.0,-0.00044,0.0,0.04418]
[1779480750583,54.75,75888.34,0.0,-0.00044,0.0,0.04436]
[1779480755615,54.75,75885.94,0.0,-0.00044,0.0,0.04421]
[1779480760652,54.75,75872.98,0.0,-0.00046,0.0,0.04547]
[1779480765686,54.75,75862.37,0.0,-0.00047,0.0,0.04653]
[1779480770722,54.75,75861.67,0.0,-0.00047,0.0,0.0466]
[1779480775759,54.75,75861.11,0.0,-0.00047,0.0,0.04665]
[1779480780795,54.75,75860.32,0.0,-0.00047,0.0,0.04673]
[1779480782808,54.75,75853.78,0.0,-0.00048,0.0,0.0474]
[1779480785831,54.75,75865.63,0.0,-0.00046,0.0,0.0462]
[1779480787881,54.75,75882.47,0.0,-0.00045,0.0,0.04455]
[1779480793886,54.75,75885.81,0.0,-0.00044,0.0,0.04422]
[1779480798922,54.75,75885.75,0.0,-0.00044,0.0,0.04423]
[1779480804964,54.75,75885.36,0.0,-0.00044,0.0,0.04427]
[1779480808198,54.75,75887.05,0.0,-0.00044,0.0,0.04411]
[1779480808299,54.75,75886.5,0.0,-0.00044,0.0,0.04416]
[1779480812018,54.75,75892.25,0.0,-0.00043,0.0,0.04324]
[1779480813004,54.75,75892.25,0.0,-0.00043,0.0,0.04324]
[1779480813106,54.75,75894.92,0.0,-0.00043,0.0,0.04299]
[1779480819063,54.75,75895.65,0.0,-0.00043,0.0,0.04292]
[1779480824102,54.75,75896.99,0.0,-0.00043,0.0,0.0428]
[1779480829134,54.75,75893.59,0.0,-0.00043,0.0,0.04312]
[1779480834168,54.75,75895.41,0.0,-0.00043,0.0,0.04295]
[1779480839204,54.75,75895.76,0.0,-0.00043,0.0,0.04291]
[1779480844238,54.75,75895.29,0.0,-0.00043,0.0,0.04296]
[1779480849274,54.75,75896.38,0.0,-0.00043,0.0,0.04285]
[1779480854309,54.75,75895.73,0.0,-0.00043,0.0,0.04292]
[1779480859343,54.75,75892.76,0.0,-0.00043,0.0,0.04319]
[1779480864378,54.75,75886.6,0.0,-0.00044,0.0,0.04378]
[1779480869424,54.75,75884.69,0.0,-0.00044,0.0,0.04396]
[1779480874449,54.75,75877.75,0.0,-0.00044,0.0,0.04425]
[1779480879484,54.75,75875.25,0.0,-0.00045,0.0,0.04449]
[1779480883516,54.75,75862.34,0.0,-0.00046,0.0,0.04575]
[1779480884518,54.75,75855.74,0.0,-0.00047,0.0,0.04641]
[1779480889554,54.75,75854.06,0.0,-0.00047,0.0,0.04658]
[1779480894589,54.75,75852.64,0.0,-0.00047,0.0,0.04672]
[1779480896602,54.75,75859.0,0.0,-0.00046,0.0,0.04608]
[1779480898627,54.75,75856.43,0.0,-0.00047,0.0,0.04634]
[1779480898656,54.75,75854.26,0.0,-0.00047,0.0,0.04656]
[1779480903176,54.75,75851.47,0.0,-0.00047,0.0,0.04684]
[1779480903279,54.75,75848.34,0.0,-0.00048,0.0,0.04716]
[1779480908728,54.75,75848.74,0.0,-0.00048,0.0,0.04712]
[1779480911709,54.75,75855.17,0.0,-0.00047,0.0,0.04647]
[1779480916742,54.75,75859.68,0.0,-0.00046,0.0,0.04602]
[1779480921780,54.75,75853.33,0.0,-0.00047,0.0,0.04665]
[1779480925811,54.75,75845.48,0.0,-0.00048,0.0,0.04745]
[1779480928908,54.75,75860.27,0.0,-0.00046,0.0,0.04596]
[1779480934872,54.75,75858.0,0.0,-0.00046,0.0,0.04579]
[1779480939907,54.75,75857.09,0.0,-0.00046,0.0,0.04588]
[1779480944946,54.75,75857.76,0.0,-0.00046,0.0,0.04582]
[1779480945950,54.75,75869.31,0.0,-0.00045,0.0,0.04468]
[1779480950985,54.75,75870.64,0.0,-0.00045,0.0,0.04456]
[1779480956020,54.75,75875.67,0.0,-0.00044,0.0,0.04407]
[1779480961059,54.75,75876.12,0.0,-0.00044,0.0,0.04403]
[1779480966096,54.75,75882.33,0.0,-0.00044,0.0,0.04344]
[1779480969192,54.75,75901.19,0.0,-0.00042,0.0,0.04169]
[1779480978179,54.75,75900.55,0.0,-0.00042,0.0,0.04175]
[1779480983214,54.75,75900.02,0.0,-0.00042,0.0,0.04179]
[1779480988248,54.75,75894.56,0.0,-0.00042,0.0,0.0423]
[1779480993283,54.75,75893.52,0.0,-0.00042,0.0,0.04203]
[1779480998318,54.75,75893.87,0.0,-0.00042,0.0,0.042]
[1779481003354,54.75,75893.93,0.0,-0.00042,0.0,0.04199]
[1779481008389,54.75,75893.33,0.0,-0.00042,0.0,0.04205]
[1779481013423,54.75,75903.29,0.0,-0.00041,0.0,0.04114]
[1779481018458,54.75,75907.0,0.0,-0.00041,0.0,0.04081]
[1779481023494,54.75,75903.33,0.0,-0.00041,0.0,0.04114]
[1779481027524,54.75,75895.12,0.0,-0.00042,0.0,0.04188]
[1779481032560,54.75,75884.86,0.0,-0.00043,0.0,0.04283]
[1779481037594,54.75,75887.96,0.0,-0.00043,0.0,0.04254]
[1779481042629,54.75,75888.2,0.0,-0.00043,0.0,0.04252]
[1779481047664,54.75,75886.42,0.0,-0.00043,0.0,0.04269]
[1779481052699,54.75,75885.56,0.0,-0.00043,0.0,0.0424]
[1779481056729,54.75,75892.54,0.0,-0.00042,0.0,0.04176]
[1779481059821,54.75,75901.0,0.0,-0.00041,0.0,0.04099]
[1779481065799,54.75,75907.67,0.0,-0.0004,0.0,0.0404]
[1779481070835,54.75,75907.2,0.0,-0.0004,0.0,0.04044]
[1779481075870,54.75,75906.99,0.0,-0.0004,0.0,0.04046]
[1779481080904,54.75,75904.87,0.0,-0.00041,0.0,0.04065]
[1779481085940,54.75,75904.6,0.0,-0.00041,0.0,0.04067]
[1779481090975,54.75,75905.22,0.0,-0.00041,0.0,0.04062]
[1779481096021,54.75,75902.71,0.0,-0.00041,0.0,0.04084]
[1779481102055,54.75,75902.98,0.0,-0.00041,0.0,0.04082]
[1779481107091,54.75,75912.38,0.0,-0.0004,0.0,0.03998]
[1779481113135,54.75,75910.6,0.0,-0.0004,0.0,0.03979]
[1779481117186,54.75,75903.18,0.0,-0.0004,0.0,0.04045]
[1779481120250,54.75,75890.47,0.0,-0.00042,0.0,0.04159]
[1779481124236,54.75,75878.43,0.0,-0.00043,0.0,0.0427]
[1779481129271,54.75,75874.9,0.0,-0.00043,0.0,0.04303]
[1779481134304,54.75,75874.51,0.0,-0.00043,0.0,0.04306]
[1779481139339,54.75,75872.51,0.0,-0.00043,0.0,0.04325]
[1779481144375,54.75,75873.15,0.0,-0.00043,0.0,0.04319]
[1779481149410,54.75,75863.08,0.0,-0.00044,0.0,0.04415]
[1779481150462,54.75,75855.45,0.0,-0.00045,0.0,0.04489]
[1779481156458,54.75,75850.06,0.0,-0.00046,0.0,0.04542]
[1779481158474,54.75,75841.87,0.0,-0.00047,0.0,0.04623]
[1779481160532,54.75,75833.6,0.0,-0.00048,0.0,0.04707]
[1779481166529,54.75,75839.16,0.0,-0.00047,0.0,0.04651]
[1779481169550,54.75,75848.55,0.0,-0.00046,0.0,0.04557]
[1779481174589,54.75,75853.83,0.0,-0.00045,0.0,0.04467]
[1779481179625,54.75,75853.88,0.0,-0.00045,0.0,0.04466]
[1779481184662,54.75,75856.14,0.0,-0.00045,0.0,0.04444]
[1779481186676,54.75,75862.84,0.0,-0.00044,0.0,0.0438]
[1779481191714,54.75,75861.96,0.0,-0.00044,0.0,0.04388]
[1779481196745,54.75,75859.89,0.0,-0.00044,0.0,0.04408]
[1779481201781,54.75,75865.0,0.0,-0.00044,0.0,0.04359]
[1779481206816,54.75,75861.46,0.0,-0.00044,0.0,0.04393]
[1779481211851,54.75,75859.95,0.0,-0.00044,0.0,0.04407]
[1779481216889,54.75,75861.67,0.0,-0.00044,0.0,0.04391]
[1779481221921,54.75,75860.95,0.0,-0.00044,0.0,0.04398]
[1779481226957,54.75,75861.89,0.0,-0.00044,0.0,0.04389]
[1779481231992,54.75,75859.58,0.0,-0.00044,0.0,0.04373]
[1779481236037,54.75,75848.48,0.0,-0.00045,0.0,0.04481]
[1779481241106,54.75,75842.06,0.0,-0.00046,0.0,0.04544]
[1779481245105,54.75,75835.35,0.0,-0.00047,0.0,0.0461]
[1779481247118,54.75,75821.47,0.0,-0.00048,0.0,0.04751]
[1779481252154,54.75,75824.73,0.0,-0.00048,0.0,0.04718]
[1779481257188,54.75,75826.07,0.0,-0.00048,0.0,0.04704]
[1779481261248,54.75,75819.06,0.0,-0.00048,0.0,0.04776]
[1779481266254,54.75,75818.75,0.0,-0.00049,0.0,0.04779]
[1779481271320,54.75,75816.42,0.0,-0.00049,0.0,0.04804]
[1779481276325,54.75,75822.17,0.0,-0.00048,0.0,0.04744]
[1779481281394,54.75,75833.37,0.0,-0.00047,0.0,0.0463]
[1779481286393,54.75,75841.55,0.0,-0.00046,0.0,0.04549]
[1779481289415,54.75,75850.44,0.0,-0.00045,0.0,0.04461]
[1779481291467,54.75,75857.59,0.0,-0.00044,0.0,0.04355]
[1779481297471,54.75,75861.68,0.0,-0.00043,0.0,0.04316]
[1779481301541,54.75,75868.09,0.0,-0.00043,0.0,0.04256]
[1779481306539,54.75,75875.71,0.0,-0.00042,0.0,0.04186]
[1779481309563,54.75,75886.53,0.0,-0.00041,0.0,0.04087]
[1779481312585,54.75,75892.87,0.0,-0.0004,0.0,0.04031]
[1779481317621,54.75,75887.77,0.0,-0.00041,0.0,0.04076]
[1779481318627,54.75,75877.6,0.0,-0.00042,0.0,0.04168]
[1779481323661,54.75,75878.53,0.0,-0.00042,0.0,0.0416]
[1779481328697,54.75,75883.89,0.0,-0.00041,0.0,0.04111]
[1779481333732,54.75,75883.81,0.0,-0.00041,0.0,0.04112]
[1779481338766,54.75,75883.71,0.0,-0.00041,0.0,0.04113]
[1779481343805,54.75,75881.53,0.0,-0.00041,0.0,0.04132]
[1779481348836,54.75,75881.03,0.0,-0.00042,0.0,0.04137]
[1779481353872,54.75,75880.46,0.0,-0.00041,0.0,0.04106]
[1779481354878,54.75,75872.81,0.0,-0.00042,0.0,0.04176]
[1779481358907,54.75,75850.25,0.0,-0.00044,0.0,0.04387]
[1779481359914,54.75,75841.85,0.0,-0.00045,0.0,0.04469]
[1779481364951,54.75,75840.94,0.0,-0.00045,0.0,0.04478]
[1779481369985,54.75,75840.05,0.0,-0.00045,0.0,0.04486]
[1779481375022,54.75,75844.1,0.0,-0.00045,0.0,0.04447]
[1779481380057,54.75,75854.49,0.0,-0.00044,0.0,0.04347]
[1779481385093,54.75,75852.96,0.0,-0.00044,0.0,0.04362]
[1779481390129,54.75,75853.3,0.0,-0.00044,0.0,0.04358]
[1779481395163,54.75,75853.86,0.0,-0.00044,0.0,0.04353]
[1779481400198,54.75,75855.56,0.0,-0.00044,0.0,0.04337]
[1779481405233,54.75,75854.33,0.0,-0.00044,0.0,0.04348]
[1779481408253,54.75,75862.17,0.0,-0.00043,0.0,0.04274]
[1779481411277,54.75,75866.71,0.0,-0.00042,0.0,0.04196]
[1779481412315,54.75,75877.86,0.0,-0.00041,0.0,0.04094]
[1779481418326,54.75,75878.67,0.0,-0.00041,0.0,0.04087]
[1779481420338,54.75,75871.53,0.0,-0.00042,0.0,0.04151]
[1779481425376,54.75,75869.64,0.0,-0.00042,0.0,0.04169]
[1779481430409,54.75,75869.48,0.0,-0.00042,0.0,0.0417]
[1779481434440,54.75,75877.52,0.0,-0.00041,0.0,0.04097]
[1779481438469,54.75,75851.43,0.0,-0.00044,0.0,0.04339]
[1779481443503,54.75,75845.72,0.0,-0.00044,0.0,0.04393]
[1779481448545,54.75,75842.93,0.0,-0.00045,0.0,0.0442]
[1779481453581,54.75,75847.85,0.0,-0.00044,0.0,0.04373]
[1779481458616,54.75,75847.67,0.0,-0.00044,0.0,0.04374]
[1779481463651,54.75,75847.84,0.0,-0.00044,0.0,0.04373]
[1779481468688,54.75,75857.0,0.0,-0.00043,0.0,0.04286]
[1779481473725,54.75,75848.14,0.0,-0.00044,0.0,0.04332]
[1779481477756,54.75,75854.86,0.0,-0.00043,0.0,0.04269]
[1779481482818,54.75,75853.73,0.0,-0.00043,0.0,0.0428]
[1779481487826,54.75,75857.6,0.0,-0.00043,0.0,0.04243]
[1779481492889,54.75,75854.2,0.0,-0.00043,0.0,0.04275]
[1779481494876,54.75,75862.23,0.0,-0.00042,0.0,0.04201]
[1779481499911,54.75,75866.3,0.0,-0.00042,0.0,0.04163]
[1779481504947,54.75,75843.33,0.0,-0.00044,0.0,0.04378]
[1779481505954,54.75,75835.46,0.0,-0.00045,0.0,0.04454]
[1779481510989,54.75,75831.34,0.0,-0.00046,0.0,0.04495]
[1779481516025,54.75,75835.84,0.0,-0.00045,0.0,0.04451]
[1779481521060,54.75,75835.37,0.0,-0.00045,0.0,0.04455]
[1779481526094,54.75,75835.04,0.0,-0.00045,0.0,0.04458]
[1779481531131,54.75,75835.39,0.0,-0.00045,0.0,0.04417]
[1779481536165,54.75,75836.18,0.0,-0.00045,0.0,0.04409]
[1779481541200,54.75,75840.09,0.0,-0.00044,0.0,0.04372]
[1779481546235,54.75,75853.7,0.0,-0.00043,0.0,0.04243]
[1779481547242,54.75,75863.63,0.0,-0.00042,0.0,0.04151]
[1779481552281,54.75,75865.55,0.0,-0.00042,0.0,0.04134]
[1779481557313,54.75,75867.45,0.0,-0.00041,0.0,0.04117]
[1779481562348,54.75,75865.11,0.0,-0.00042,0.0,0.04138]
[1779481567384,54.75,75861.8,0.0,-0.00042,0.0,0.04168]
[1779481572418,54.75,75858.06,0.0,-0.00042,0.0,0.04203]
[1779481577454,54.75,75868.81,0.0,-0.00041,0.0,0.04104]
[1779481582490,54.75,75867.01,0.0,-0.00041,0.0,0.04121]
[1779481587526,54.75,75863.61,0.0,-0.00042,0.0,0.04152]
[1779481592559,54.75,75860.73,0.0,-0.00042,0.0,0.04142]
[1779481597594,54.75,75861.2,0.0,-0.00042,0.0,0.04137]
[1779481602630,54.75,75859.87,0.0,-0.00042,0.0,0.0415]
[1779481607668,54.75,75869.15,0.0,-0.00041,0.0,0.04066]
[1779481608683,54.75,75882.0,0.0,-0.0004,0.0,0.03952]
[1779481613748,54.75,75875.15,0.0,-0.0004,0.0,0.04012]
[1779481619751,54.75,75877.7,0.0,-0.0004,0.0,0.0399]
[1779481624788,54.75,75875.5,0.0,-0.0004,0.0,0.04009]
[1779481626801,54.75,75868.73,0.0,-0.00041,0.0,0.04069]
[1779481630828,54.75,75883.95,0.0,-0.00039,0.0,0.03935]
[1779481639892,54.75,75884.94,0.0,-0.00039,0.0,0.03926]
[1779481643963,54.75,75877.51,0.0,-0.0004,0.0,0.03991]
[1779481649962,54.75,75879.76,0.0,-0.0004,0.0,0.03971]
[1779481654996,54.75,75880.64,0.0,-0.00039,0.0,0.03929]
[1779481660032,54.75,75880.78,0.0,-0.00039,0.0,0.03928]
[1779481666074,54.75,75881.38,0.0,-0.00039,0.0,0.03923]
[1779481671109,54.75,75881.94,0.0,-0.00039,0.0,0.03918]
[1779481676144,54.75,75880.78,0.0,-0.00039,0.0,0.03928]
[1779481681178,54.75,75881.43,0.0,-0.00039,0.0,0.03922]
[1779481686213,54.75,75876.99,0.0,-0.0004,0.0,0.03961]
[1779481691248,54.75,75874.61,0.0,-0.0004,0.0,0.03982]
[1779481696283,54.75,75876.32,0.0,-0.0004,0.0,0.03967]
[1779481702327,54.75,75873.56,0.0,-0.0004,0.0,0.03991]
[1779481709374,54.75,75873.96,0.0,-0.0004,0.0,0.03987]
[1779481714462,54.75,75871.47,0.0,-0.0004,0.0,0.03974]
[1779481720452,54.75,75871.15,0.0,-0.0004,0.0,0.03977]
[1779481725487,54.75,75871.55,0.0,-0.0004,0.0,0.03974]
[1779481729516,54.75,75881.74,0.0,-0.00039,0.0,0.03885]
[1779481732538,54.75,75892.62,0.0,-0.00038,0.0,0.03792]
[1779481737571,54.75,75887.34,0.0,-0.00038,0.0,0.03837]
[1779481742605,54.75,75891.0,0.0,-0.00038,0.0,0.03806]
[1779481749654,54.75,75893.62,0.0,-0.00038,0.0,0.03784]
[1779481754750,54.75,75893.17,0.0,-0.00038,0.0,0.03788]
[1779481760732,54.75,75898.82,0.0,-0.00037,0.0,0.0374]
[1779481764821,54.75,75906.59,0.0,-0.00037,0.0,0.03676]
[1779481770803,54.75,75905.49,0.0,-0.00037,0.0,0.03685]
[1779481773824,54.75,75908.37,0.0,-0.00036,0.0,0.03629]
[1779481778859,54.75,75911.01,0.0,-0.00036,0.0,0.03608]
[1779481783896,54.75,75910.7,0.0,-0.00036,0.0,0.0361]
[1779481787922,54.75,75902.73,0.0,-0.00037,0.0,0.03675]
[1779481792958,54.75,75902.12,0.0,-0.00037,0.0,0.0368]
[1779481797993,54.75,75899.8,0.0,-0.00037,0.0,0.03699]
[1779481801031,54.75,75892.65,0.0,-0.00038,0.0,0.03758]
[1779481803036,54.75,75877.86,0.0,-0.00039,0.0,0.03884]
[1779481808074,54.75,75878.05,0.0,-0.00039,0.0,0.03882]
[1779481813108,54.75,75877.25,0.0,-0.00039,0.0,0.03889]
[1779481818143,54.75,75875.59,0.0,-0.00039,0.0,0.03904]
[1779481823179,54.75,75876.36,0.0,-0.00039,0.0,0.03897]
[1779481828214,54.75,75875.73,0.0,-0.00039,0.0,0.03902]
[1779481833255,54.75,75874.8,0.0,-0.00039,0.0,0.03876]
[1779481838290,54.75,75876.79,0.0,-0.00039,0.0,0.03859]
[1779481843324,54.75,75873.54,0.0,-0.00039,0.0,0.03887]
[1779481848362,54.75,75876.84,0.0,-0.00039,0.0,0.03858]
[1779481854403,54.75,75879.37,0.0,-0.00039,0.0,0.03837]
[1779481859438,54.75,75872.5,0.0,-0.00039,0.0,0.03896]
[1779481863497,54.75,75865.49,0.0,-0.0004,0.0,0.03957]
[1779481864529,54.75,75835.62,0.0,-0.00043,0.0,0.04227]
[1779481865588,54.75,75792.89,0.0,-0.00047,0.0,0.04643]
[1779481867637,54.75,75761.52,0.0,-0.00051,0.0,0.04971]
[1779481872692,54.75,75770.79,0.0,-0.0005,0.0,0.04872]
[1779481877710,54.75,75774.97,0.0,-0.00049,0.0,0.04828]
[1779481882745,54.75,75771.8,0.0,-0.0005,0.0,0.04861]
[1779481887787,54.75,75796.86,0.0,-0.00047,0.0,0.04603]
[1779481888794,54.75,75809.67,0.0,-0.00046,0.0,0.04475]
[1779481893831,54.75,75805.96,0.0,-0.00046,0.0,0.04473]
[1779481894835,54.75,75797.8,0.0,-0.00046,0.0,0.04554]
[1779481897856,54.75,75787.89,0.0,-0.00048,0.0,0.04654]
[1779481902896,54.75,75830.35,0.0,-0.00043,0.0,0.04239]
[1779481903900,54.75,75817.07,0.0,-0.00044,0.0,0.04365]
[1779481908934,54.75,75805.18,0.0,-0.00046,0.0,0.04481]
[1779481909941,54.75,75796.2,0.0,-0.00047,0.0,0.0457]
[1779481911955,54.75,75771.72,0.0,-0.00049,0.0,0.04821]
[1779481916993,54.75,75770.69,0.0,-0.0005,0.0,0.04832]
[1779481922029,54.75,75771.49,0.0,-0.00049,0.0,0.04823]
[1779481924079,54.75,75785.14,0.0,-0.00048,0.0,0.04682]
[1779481925064,54.75,75791.71,0.0,-0.00047,0.0,0.04615]
[1779481930100,54.75,75777.73,0.0,-0.00049,0.0,0.04758]
[1779481935136,54.75,75781.14,0.0,-0.00048,0.0,0.04723]
[1779481940185,54.75,75787.04,0.0,-0.00048,0.0,0.04662]
[1779481946223,54.75,75789.53,0.0,-0.00047,0.0,0.04637]
[1779481951259,54.75,75789.34,0.0,-0.00047,0.0,0.04599]
[1779481956295,54.75,75792.74,0.0,-0.00047,0.0,0.04565]
[1779481961331,54.75,75801.53,0.0,-0.00046,0.0,0.04478]
[1779481966365,54.75,75797.57,0.0,-0.00046,0.0,0.04517]
[1779481971400,54.75,75802.35,0.0,-0.00046,0.0,0.0447]
[1779481976434,54.75,75811.86,0.0,-0.00045,0.0,0.04377]
[1779481979463,54.75,75791.81,0.0,-0.00047,0.0,0.04574]
[1779481984508,54.75,75795.65,0.0,-0.00046,0.0,0.04536]
[1779481987528,54.75,75802.05,0.0,-0.00046,0.0,0.04472]
[1779481992563,54.75,75805.08,0.0,-0.00045,0.0,0.04443]
[1779481997598,54.75,75809.77,0.0,-0.00045,0.0,0.04397]
[1779481998606,54.75,75824.98,0.0,-0.00043,0.0,0.04252]
[1779482003639,54.75,75828.21,0.0,-0.00043,0.0,0.04222]
[1779482008675,54.75,75828.9,0.0,-0.00043,0.0,0.04216]
[1779482013709,54.75,75818.63,0.0,-0.00043,0.0,0.04275]
[1779482014719,54.75,75811.1,0.0,-0.00044,0.0,0.04346]
[1779482019756,54.75,75814.86,0.0,-0.00044,0.0,0.0431]
[1779482021771,54.75,75821.39,0.0,-0.00043,0.0,0.04249]
[1779482026804,54.75,75826.55,0.0,-0.00043,0.0,0.04201]
[1779482031839,54.75,75822.13,0.0,-0.00043,0.0,0.04242]
[1779482036874,54.75,75821.74,0.0,-0.00043,0.0,0.04245]
[1779482040924,54.75,75828.06,0.0,-0.00042,0.0,0.04187]
[1779482046965,54.75,75831.69,0.0,-0.00042,0.0,0.04153]
[1779482050993,54.75,75824.77,0.0,-0.00043,0.0,0.04217]
[1779482056031,54.75,75822.48,0.0,-0.00043,0.0,0.04238]
[1779482061067,54.75,75826.45,0.0,-0.00043,0.0,0.04201]
[1779482066101,54.75,75826.06,0.0,-0.00043,0.0,0.04205]
[1779482070132,54.75,75845.42,0.0,-0.00041,0.0,0.04029]
[1779482071139,54.75,75849.89,0.0,-0.0004,0.0,0.03954]
[1779482076173,54.75,75846.69,0.0,-0.0004,0.0,0.03982]
[1779482081209,54.75,75844.64,0.0,-0.0004,0.0,0.04]
[1779482086250,54.75,75857.0,0.0,-0.00039,0.0,0.03892]
[1779482087262,54.75,75868.44,0.0,-0.00038,0.0,0.03794]
[1779482089267,54.75,75876.35,0.0,-0.00037,0.0,0.03727]
[1779482094302,54.75,75876.24,0.0,-0.00037,0.0,0.03728]
[1779482099338,54.75,75874.18,0.0,-0.00038,0.0,0.03745]
[1779482102381,54.75,75864.04,0.0,-0.00039,0.0,0.03831]
[1779482107406,54.75,75859.56,0.0,-0.00039,0.0,0.03869]
[1779482112437,54.75,75859.09,0.0,-0.00039,0.0,0.03873]
[1779482113444,54.75,75866.55,0.0,-0.00038,0.0,0.0381]
[1779482117477,54.75,75873.81,0.0,-0.00038,0.0,0.03748]
[1779482122508,54.75,75872.26,0.0,-0.00038,0.0,0.03761]
[1779482127547,54.75,75871.76,0.0,-0.00038,0.0,0.03766]
[1779482132577,54.75,75871.18,0.0,-0.00038,0.0,0.03737]
[1779482135599,54.75,75864.76,0.0,-0.00038,0.0,0.03791]
[1779482140636,54.75,75861.39,0.0,-0.00039,0.0,0.03819]
[1779482145669,54.75,75859.12,0.0,-0.00039,0.0,0.03839]
[1779482149701,54.75,75866.46,0.0,-0.00038,0.0,0.03776]
[1779482151712,54.75,75873.32,0.0,-0.00037,0.0,0.03719]
[1779482156750,54.75,75872.57,0.0,-0.00037,0.0,0.03725]
[1779482161783,54.75,75873.43,0.0,-0.00037,0.0,0.03718]
[1779482163798,54.75,75866.41,0.0,-0.00038,0.0,0.03777]
[1779482168834,54.75,75868.1,0.0,-0.00038,0.0,0.03763]
[1779482173873,54.75,75869.04,0.0,-0.00038,0.0,0.03755]
[1779482178910,54.75,75870.45,0.0,-0.00038,0.0,0.03743]
[1779482183942,54.75,75872.34,0.0,-0.00038,0.0,0.03727]
[1779482184950,54.75,75880.29,0.0,-0.00037,0.0,0.03661]
[1779482189985,54.75,75885.15,0.0,-0.00036,0.0,0.03622]
[1779482195020,54.75,75886.25,0.0,-0.00036,0.0,0.0358]
[1779482200070,54.75,75883.31,0.0,-0.00036,0.0,0.03604]
[1779482205101,54.75,75888.18,0.0,-0.00036,0.0,0.03565]
[1779482210136,54.75,75884.3,0.0,-0.00036,0.0,0.03596]
[1779482215173,54.75,75874.28,0.0,-0.00037,0.0,0.03678]
[1779482217186,54.75,75853.1,0.0,-0.00039,0.0,0.03856]
[1779482218196,54.75,75830.8,0.0,-0.00041,0.0,0.04052]
[1779482222222,54.75,75840.54,0.0,-0.0004,0.0,0.03966]
[1779482223227,54.75,75848.44,0.0,-0.00039,0.0,0.03896]
[1779482227255,54.75,75840.25,0.0,-0.0004,0.0,0.03968]
[1779482232290,54.75,75846.57,0.0,-0.0004,0.0,0.03913]
[1779482237325,54.75,75843.71,0.0,-0.0004,0.0,0.03938]
[1779482242360,54.75,75847.22,0.0,-0.0004,0.0,0.03907]
[1779482245395,54.75,75853.99,0.0,-0.00039,0.0,0.03848]
[1779482247397,54.75,75863.99,0.0,-0.00038,0.0,0.03763]
[1779482252431,54.75,75853.81,0.0,-0.00039,0.0,0.03816]
[1779482255452,54.75,75860.52,0.0,-0.00038,0.0,0.03759]
[1779482260487,54.75,75860.0,0.0,-0.00038,0.0,0.03763]
[1779482265522,54.75,75860.15,0.0,-0.00038,0.0,0.03762]
[1779482270559,54.75,75862.31,0.0,-0.00038,0.0,0.03744]
[1779482275592,54.75,75868.79,0.0,-0.00037,0.0,0.0369]
[1779482280626,54.75,75868.78,0.0,-0.00037,0.0,0.0369]
[1779482285662,54.75,75864.33,0.0,-0.00038,0.0,0.03727]
[1779482290696,54.75,75860.79,0.0,-0.00038,0.0,0.03756]
[1779482295733,54.75,75860.55,0.0,-0.00038,0.0,0.03759]
[1779482300766,54.75,75861.58,0.0,-0.00038,0.0,0.0375]
[1779482305800,54.75,75862.72,0.0,-0.00038,0.0,0.0374]
[1779482310841,54.75,75864.77,0.0,-0.00038,0.0,0.03723]
[1779482311843,54.75,75866.69,0.0,-0.00037,0.0,0.03674]
[1779482316878,54.75,75866.05,0.0,-0.00037,0.0,0.03679]
[1779482321915,54.75,75864.69,0.0,-0.00037,0.0,0.0369]
[1779482326951,54.75,75862.6,0.0,-0.00037,0.0,0.03708]
[1779482331986,54.75,75860.34,0.0,-0.00038,0.0,0.03727]
[1779482338028,54.75,75860.81,0.0,-0.00038,0.0,0.03723]
[1779482339058,54.75,75868.61,0.0,-0.00037,0.0,0.03658]
[1779482344071,54.75,75874.96,0.0,-0.00036,0.0,0.03606]
[1779482346084,54.75,75882.89,0.0,-0.00036,0.0,0.03543]
[1779482351118,54.75,75885.13,0.0,-0.00035,0.0,0.03525]
[1779482356154,54.75,75881.58,0.0,-0.00036,0.0,0.03553]
[1779482361189,54.75,75881.59,0.0,-0.00036,0.0,0.03553]
[1779482366226,54.75,75879.0,0.0,-0.00036,0.0,0.03574]
[1779482367231,54.75,75870.11,0.0,-0.00037,0.0,0.03646]
[1779482372266,54.75,75870.32,0.0,-0.00036,0.0,0.03611]
[1779482377301,54.75,75872.88,0.0,-0.00036,0.0,0.0359]
[1779482382335,54.75,75876.79,0.0,-0.00036,0.0,0.03559]
[1779482387371,54.75,75877.33,0.0,-0.00036,0.0,0.03555]
[1779482392407,54.75,75875.65,0.0,-0.00036,0.0,0.03568]
[1779482397442,54.75,75876.17,0.0,-0.00036,0.0,0.03564]
[1779482402477,54.75,75880.24,0.0,-0.00036,0.0,0.03531]
[1779482407512,54.75,75880.24,0.0,-0.00036,0.0,0.03531]
[1779482412547,54.75,75881.09,0.0,-0.00035,0.0,0.03525]
[1779482417581,54.75,75880.49,0.0,-0.00035,0.0,0.03529]
[1779482422617,54.75,75886.58,0.0,-0.00035,0.0,0.03481]
[1779482423624,54.75,75871.89,0.0,-0.00036,0.0,0.03598]
[1779482428658,54.75,75866.94,0.0,-0.00037,0.0,0.03639]
[1779482433722,54.75,75865.06,0.0,-0.00037,0.0,0.03621]
[1779482438757,54.75,75863.41,0.0,-0.00037,0.0,0.03635]
[1779482443793,54.75,75867.22,0.0,-0.00036,0.0,0.03604]
[1779482448828,54.75,75861.8,0.0,-0.00037,0.0,0.03648]
[1779482453864,54.75,75859.44,0.0,-0.00037,0.0,0.03667]
[1779482458898,54.75,75859.27,0.0,-0.00037,0.0,0.03669]
[1779482463953,54.75,75856.04,0.0,-0.00037,0.0,0.03695]
[1779482468988,54.75,75862.78,0.0,-0.00037,0.0,0.0364]
[1779482474025,54.75,75859.32,0.0,-0.00037,0.0,0.03668]
[1779482479061,54.75,75855.25,0.0,-0.00037,0.0,0.03702]
[1779482484096,54.75,75856.11,0.0,-0.00037,0.0,0.03695]
[1779482488124,54.75,75848.11,0.0,-0.00038,0.0,0.03762]
[1779482493158,54.75,75843.83,0.0,-0.00038,0.0,0.03764]
[1779482498193,54.75,75839.26,0.0,-0.00039,0.0,0.03802]
[1779482503229,54.75,75848.29,0.0,-0.00038,0.0,0.03726]
[1779482509270,54.75,75849.76,0.0,-0.00038,0.0,0.03714]
[1779482514313,54.75,75849.16,0.0,-0.00038,0.0,0.03719]
[1779482516325,54.75,75871.23,0.0,-0.00036,0.0,0.03539]
[1779482517332,54.75,75877.94,0.0,-0.00035,0.0,0.03486]
[1779482519345,54.75,75887.07,0.0,-0.00034,0.0,0.03414]
[1779482524381,54.75,75890.89,0.0,-0.00034,0.0,0.03385]
[1779482529007,54.75,75888.26,0.0,-0.00034,0.0,0.03405]
[1779482529415,54.75,75887.8,0.0,-0.00034,0.0,0.03409]
[1779482534452,54.75,75882.73,0.0,-0.00035,0.0,0.03448]
[1779482538235,54.75,75883.36,0.0,-0.00035,0.0,0.03443]
[1779482538478,54.75,75883.67,0.0,-0.00035,0.0,0.03441]
[1779482543514,54.75,75883.13,0.0,-0.00035,0.0,0.03445]
[1779482548549,54.75,75882.68,0.0,-0.00035,0.0,0.03448]
[1779482553584,54.75,75878.75,0.0,-0.00035,0.0,0.03447]
[1779482558620,54.75,75880.52,0.0,-0.00035,0.0,0.03434]
[1779482559626,54.75,75869.08,0.0,-0.00036,0.0,0.03524]
[1779482564661,54.75,75865.29,0.0,-0.00036,0.0,0.03554]
[1779482569697,54.75,75864.79,0.0,-0.00036,0.0,0.03558]
[1779482572718,54.75,75873.41,0.0,-0.00035,0.0,0.03489]
[1779482575110,54.75,75874.54,0.0,-0.00035,0.0,0.0348]
[1779482575211,54.75,75874.41,0.0,-0.00035,0.0,0.03481]
[1779482576296,54.75,75874.41,0.0,-0.00035,0.0,0.03481]
[1779482576299,54.75,75874.73,0.0,-0.00035,0.0,0.03479]
[1779482579766,54.75,75865.94,0.0,-0.00036,0.0,0.03549]
[1779482585808,54.75,75861.49,0.0,-0.00036,0.0,0.03584]
[1779482589836,54.75,75855.15,0.0,-0.00037,0.0,0.03636]
[1779482594872,54.75,75857.88,0.0,-0.00036,0.0,0.03614]
[1779482599908,54.75,75856.44,0.0,-0.00037,0.0,0.03625]
[1779482604942,54.75,75856.0,0.0,-0.00037,0.0,0.03629]
[1779482609978,54.75,75856.62,0.0,-0.00037,0.0,0.03624]
[1779482611992,54.75,75860.35,0.0,-0.00036,0.0,0.03561]
[1779482617027,54.75,75864.8,0.0,-0.00036,0.0,0.03525]
[1779482622067,54.75,75865.7,0.0,-0.00035,0.0,0.03518]
[1779482624095,54.75,75878.29,0.0,-0.00034,0.0,0.03419]
[1779482625091,54.75,75888.61,0.0,-0.00034,0.0,0.0334]
[1779482630127,54.75,75885.79,0.0,-0.00034,0.0,0.03362]
[1779482635163,54.75,75890.0,0.0,-0.00033,0.0,0.0333]
[1779482640198,54.75,75889.09,0.0,-0.00034,0.0,0.03337]
[1779482643219,54.75,75880.71,0.0,-0.00034,0.0,0.03401]
[1779482645232,54.75,75873.64,0.0,-0.00035,0.0,0.03456]
[1779482650272,54.75,75872.56,0.0,-0.00035,0.0,0.03464]
[1779482655303,54.75,75873.91,0.0,-0.00035,0.0,0.03453]
[1779482660338,54.75,75879.16,0.0,-0.00034,0.0,0.03413]
[1779482665376,54.75,75877.96,0.0,-0.00034,0.0,0.03422]
[1779482670411,54.75,75877.35,0.0,-0.00034,0.0,0.03427]
[1779482675446,54.75,75876.7,0.0,-0.00034,0.0,0.034]
[1779482676454,54.75,75868.54,0.0,-0.00035,0.0,0.03464]
[1779482681499,54.75,75867.76,0.0,-0.00035,0.0,0.0347]
[1779482686527,54.75,75868.59,0.0,-0.00035,0.0,0.03463]
[1779482691574,54.75,75869.79,0.0,-0.00035,0.0,0.03454]
[1779482695589,54.75,75863.37,0.0,-0.00035,0.0,0.03504]
[1779482700626,54.75,75859.04,0.0,-0.00036,0.0,0.03539]
[1779482704654,54.75,75852.37,0.0,-0.00036,0.0,0.03593]
[1779482709701,54.75,75850.72,0.0,-0.00036,0.0,0.03606]
[1779482712710,54.75,75842.76,0.0,-0.00037,0.0,0.03671]
[1779482717745,54.75,75839.33,0.0,-0.00038,0.0,0.037]
[1779482722780,54.75,75835.67,0.0,-0.00038,0.0,0.0373]
[1779482727828,54.75,75836.13,0.0,-0.00038,0.0,0.03727]
[1779482732863,54.75,75837.15,0.0,-0.00037,0.0,0.03684]
[1779482737885,54.75,75836.19,0.0,-0.00037,0.0,0.03692]
[1779482742933,54.75,75836.18,0.0,-0.00037,0.0,0.03692]
[1779482745945,54.75,75829.53,0.0,-0.00038,0.0,0.03748]
[1779482750978,54.75,75827.49,0.0,-0.00038,0.0,0.03765]
[1779482757024,54.75,75824.85,0.0,-0.00039,0.0,0.03788]
[1779482758953,54.75,75824.15,0.0,-0.00039,0.0,0.03794]
[1779482759038,54.75,75824.25,0.0,-0.00039,0.0,0.03793]
[1779482764073,54.75,75822.05,0.0,-0.00039,0.0,0.03812]
[1779482769110,54.75,75828.06,0.0,-0.00038,0.0,0.03761]
[1779482774144,54.75,75833.14,0.0,-0.00038,0.0,0.03718]
[1779482779179,54.75,75835.17,0.0,-0.00038,0.0,0.03701]
[1779482785221,54.75,75834.86,0.0,-0.00038,0.0,0.03703]
[1779482788241,54.75,75826.65,0.0,-0.00038,0.0,0.03772]
[1779482791262,54.75,75835.27,0.0,-0.00037,0.0,0.03666]
[1779482796301,54.75,75838.44,0.0,-0.00037,0.0,0.0364]
[1779482801336,54.75,75839.34,0.0,-0.00037,0.0,0.03633]
[1779482806370,54.75,75831.03,0.0,-0.00038,0.0,0.03702]
[1779482811414,54.75,75837.12,0.0,-0.00037,0.0,0.03651]
[1779482816451,54.75,75837.4,0.0,-0.00037,0.0,0.03649]
[1779482821484,54.75,75837.05,0.0,-0.00037,0.0,0.03652]
[1779482826520,54.75,75841.2,0.0,-0.00037,0.0,0.03618]
[1779482831555,54.75,75848.99,0.0,-0.00036,0.0,0.03554]
[1779482837595,54.75,75855.13,0.0,-0.00035,0.0,0.03505]
[1779482842631,54.75,75859.93,0.0,-0.00035,0.0,0.03467]
[1779482847667,54.75,75860.98,0.0,-0.00035,0.0,0.03459]
[1779482853738,54.75,75859.72,0.0,-0.00035,0.0,0.03437]
[1779482858744,54.75,75856.45,0.0,-0.00035,0.0,0.03463]
[1779482863807,54.75,75857.5,0.0,-0.00035,0.0,0.03455]
[1779482868813,54.75,75860.79,0.0,-0.00035,0.0,0.03429]
[1779482873877,54.75,75863.12,0.0,-0.00034,0.0,0.03411]
[1779482878884,54.75,75872.06,0.0,-0.00034,0.0,0.03342]
[1779482883948,54.75,75874.32,0.0,-0.00033,0.0,0.03325]
[1779482888959,54.75,75874.52,0.0,-0.00033,0.0,0.03323]
[1779482894017,54.75,75873.73,0.0,-0.00034,0.0,0.03329]
[1779482899030,54.75,75878.72,0.0,-0.00033,0.0,0.03292]
[1779482904088,54.75,75878.92,0.0,-0.00033,0.0,0.0329]
[1779482909101,54.75,75878.49,0.0,-0.00033,0.0,0.03293]
[1779482914158,54.75,75877.84,0.0,-0.00033,0.0,0.03268]
[1779482919177,54.75,75880.38,0.0,-0.00033,0.0,0.03249]
[1779482920184,54.75,75889.56,0.0,-0.00032,0.0,0.03181]
[1779482925219,54.75,75890.93,0.0,-0.00032,0.0,0.03171]
[1779482930253,54.75,75893.22,0.0,-0.00032,0.0,0.03155]
[1779482935289,54.75,75893.29,0.0,-0.00032,0.0,0.03154]
[1779482940326,54.75,75900.97,0.0,-0.00031,0.0,0.03099]
[1779482945358,54.75,75899.74,0.0,-0.00031,0.0,0.03108]
[1779482952407,54.75,75900.81,0.0,-0.00031,0.0,0.03101]
[1779482958450,54.75,75901.16,0.0,-0.00031,0.0,0.03098]
[1779482960943,54.75,75904.61,0.0,-0.00031,0.0,0.03074]
[1779482961000,54.75,75906.09,0.0,-0.00031,0.0,0.03063]
[1779482965070,54.75,75907.37,0.0,-0.00031,0.0,0.03054]
[1779482965105,54.75,75907.46,0.0,-0.00031,0.0,0.03054]
[1779482968962,54.75,75906.9,0.0,-0.00031,0.0,0.03058]
[1779482969042,54.75,75914.54,0.0,-0.0003,0.0,0.03004]
[1779482974579,54.75,75914.77,0.0,-0.0003,0.0,0.02974]
[1779482979596,54.75,75911.9,0.0,-0.0003,0.0,0.02994]
[1779482984648,54.75,75914.33,0.0,-0.0003,0.0,0.02977]
[1779482989668,54.75,75914.15,0.0,-0.0003,0.0,0.02979]
[1779482992689,54.75,75922.74,0.0,-0.00029,0.0,0.0292]
[1779482997725,54.75,75919.41,0.0,-0.00029,0.0,0.02943]
[1779483001762,54.75,75912.64,0.0,-0.0003,0.0,0.02989]
[1779483002767,54.75,75901.31,0.0,-0.00031,0.0,0.03068]
[1779483003776,54.75,75893.62,0.0,-0.00031,0.0,0.03122]
[1779483008810,54.75,75889.88,0.0,-0.00032,0.0,0.03149]
[1779483009940,54.75,75889.88,0.0,-0.00032,0.0,0.03149]
[1779483010041,54.75,75896.75,0.0,-0.00031,0.0,0.031]
[1779483011034,54.75,75896.75,0.0,-0.00031,0.0,0.031]
[1779483011117,54.75,75896.79,0.0,-0.00031,0.0,0.031]
[1779483017872,54.75,75896.06,0.0,-0.00031,0.0,0.03105]
[1779483022909,54.75,75902.75,0.0,-0.00031,0.0,0.03058]
[1779483027946,54.75,75903.65,0.0,-0.00031,0.0,0.03051]
[1779483035007,54.75,75903.49,0.0,-0.0003,0.0,0.03024]
[1779483040032,54.75,75910.64,0.0,-0.0003,0.0,0.02974]
[1779483044520,54.75,75914.18,0.0,-0.0003,0.0,0.0295]
[1779483045093,54.75,75914.18,0.0,-0.0003,0.0,0.0295]
[1779483051108,54.75,75921.31,0.0,-0.00029,0.0,0.02902]
[1779483056144,54.75,75919.8,0.0,-0.00029,0.0,0.02912]
[1779483061178,54.75,75919.8,0.0,-0.00029,0.0,0.02912]
[1779483066214,54.75,75920.07,0.0,-0.00029,0.0,0.02911]
[1779483071249,54.75,75919.38,0.0,-0.00029,0.0,0.02915]
[1779483075292,54.75,75926.67,0.0,-0.00029,0.0,0.02867]
[1779483080311,54.75,75930.81,0.0,-0.00028,0.0,0.02839]
[1779483085363,54.75,75935.34,0.0,-0.00028,0.0,0.0281]
[1779483091389,54.75,75937.32,0.0,-0.00028,0.0,0.0277]
[1779483096424,54.75,75938.61,0.0,-0.00028,0.0,0.02762]
[1779483101460,54.75,75939.95,0.0,-0.00027,0.0,0.02753]
[1779483104479,54.75,75946.36,0.0,-0.00027,0.0,0.02713]
[1779483109515,54.75,75947.64,0.0,-0.00027,0.0,0.02705]
[1779483114549,54.75,75948.39,0.0,-0.00027,0.0,0.027]
[1779483119584,54.75,75947.18,0.0,-0.00027,0.0,0.02707]
[1779483122617,54.75,75954.93,0.0,-0.00026,0.0,0.02659]
[1779483125663,54.75,75978.61,0.0,-0.00025,0.0,0.02516]
[1779483128652,54.75,75967.16,0.0,-0.00026,0.0,0.02584]
[1779483131677,54.75,75960.4,0.0,-0.00026,0.0,0.02625]
[1779483136712,54.75,75963.89,0.0,-0.00026,0.0,0.02604]
[1779483138727,54.75,75956.23,0.0,-0.00026,0.0,0.02651]
[1779483142755,54.75,75979.76,0.0,-0.00025,0.0,0.0251]
[1779483147793,54.75,75980.38,0.0,-0.00025,0.0,0.02506]
[1779483148798,54.75,75973.57,0.0,-0.00025,0.0,0.02546]
[1779483153837,54.75,75980.6,0.0,-0.00025,0.0,0.0248]
[1779483155877,54.75,75973.65,0.0,-0.00025,0.0,0.02521]
[1779483158872,54.75,75984.26,0.0,-0.00024,0.0,0.02459]
[1779483165949,54.75,75992.02,0.0,-0.00024,0.0,0.02415]
[1779483170956,54.75,75993.77,0.0,-0.00024,0.0,0.02405]
[1779483176019,54.75,75989.55,0.0,-0.00024,0.0,0.02429]
[1779483181030,54.75,75989.49,0.0,-0.00024,0.0,0.02429]
[1779483186089,54.75,75992.98,0.0,-0.00024,0.0,0.02409]
[1779483191101,54.75,75993.91,0.0,-0.00024,0.0,0.02404]
[1779483196160,54.75,75992.42,0.0,-0.00024,0.0,0.02413]
[1779483201171,54.75,75988.36,0.0,-0.00024,0.0,0.02436]
[1779483206240,54.75,75981.77,0.0,-0.00024,0.0,0.02473]
[1779483208229,54.75,75972.35,0.0,-0.00025,0.0,0.02529]
[1779483213265,54.75,75967.61,0.0,-0.00025,0.0,0.02532]
[1779483218300,54.75,75968.49,0.0,-0.00025,0.0,0.02527]
[1779483223336,54.75,75966.58,0.0,-0.00025,0.0,0.02538]
[1779483228369,54.75,75968.22,0.0,-0.00025,0.0,0.02528]
[1779483233404,54.75,75966.38,0.0,-0.00025,0.0,0.02539]
[1779483238444,54.75,75968.41,0.0,-0.00025,0.0,0.02527]
[1779483240458,54.75,75975.78,0.0,-0.00025,0.0,0.02484]
[1779483245492,54.75,75972.53,0.0,-0.00025,0.0,0.02503]
[1779483249523,54.75,75978.86,0.0,-0.00024,0.0,0.02466]
[1779483255562,54.75,75982.67,0.0,-0.00024,0.0,0.02444]
[1779483260598,54.75,75987.64,0.0,-0.00024,0.0,0.02416]
[1779483262612,54.75,75994.35,0.0,-0.00023,0.0,0.02378]
[1779483267647,54.75,75998.66,0.0,-0.00023,0.0,0.02354]
[1779483275706,54.75,75999.84,0.0,-0.00023,0.0,0.02324]
[1779483276736,54.75,75984.29,0.0,-0.00024,0.0,0.02411]
[1779483281747,54.75,75989.66,0.0,-0.00023,0.0,0.02381]
[1779483285776,54.75,75998.37,0.0,-0.00023,0.0,0.02332]
[1779483289806,54.75,76005.96,0.0,-0.00023,0.0,0.02291]
[1779483290812,54.75,76012.35,0.0,-0.00022,0.0,0.02257]
[1779483295851,54.75,76001.01,0.0,-0.00023,0.0,0.02318]
[1779483296875,54.75,75991.76,0.0,-0.00023,0.0,0.02369]
[1779483301914,54.75,75998.73,0.0,-0.00023,0.0,0.02331]
[1779483306954,54.75,76001.64,0.0,-0.00023,0.0,0.02315]
[1779483311976,54.75,76000.86,0.0,-0.00023,0.0,0.02319]
[1779483317026,54.75,76000.49,0.0,-0.00023,0.0,0.02321]
[1779483322055,54.75,76002.95,0.0,-0.00023,0.0,0.02307]
[1779483327096,54.75,76004.06,0.0,-0.00023,0.0,0.02301]
[1779483332131,54.75,76004.44,0.0,-0.00022,0.0,0.02277]
[1779483337173,54.75,76004.67,0.0,-0.00022,0.0,0.02275]
[1779483342202,54.75,76004.98,0.0,-0.00022,0.0,0.02274]
[1779483347243,54.75,75999.5,0.0,-0.00023,0.0,0.02303]
[1779483352275,54.75,75998.37,0.0,-0.00023,0.0,0.02309]
[1779483353280,54.75,75979.17,0.0,-0.00024,0.0,0.02416]
[1779483354287,54.75,75967.56,0.0,-0.00025,0.0,0.02483]
[1779483359323,54.75,75959.88,0.0,-0.00025,0.0,0.02528]
[1779483360329,54.75,75948.64,0.0,-0.00026,0.0,0.02595]
[1779483365365,54.75,75945.17,0.0,-0.00026,0.0,0.02616]
[1779483370400,54.75,75941.97,0.0,-0.00026,0.0,0.02636]
[1779483375441,54.75,75935.68,0.0,-0.00027,0.0,0.02675]
[1779483380469,54.75,75937.0,0.0,-0.00027,0.0,0.02667]
[1779483385531,54.75,75931.55,0.0,-0.00027,0.0,0.02701]
[1779483387539,54.75,75920.92,0.0,-0.00028,0.0,0.02768]
[1779483392563,54.75,75921.35,0.0,-0.00027,0.0,0.02739]
[1779483395588,54.75,75913.45,0.0,-0.00028,0.0,0.0279]
[1779483400625,54.75,75908.93,0.0,-0.00028,0.0,0.02819]
[1779483402639,54.75,75900.72,0.0,-0.00029,0.0,0.02874]
[1779483407687,54.75,75896.51,0.0,-0.00029,0.0,0.02902]
[1779483412742,54.75,75898.28,0.0,-0.00029,0.0,0.0289]
[1779483412790,54.75,75899.77,0.0,-0.00029,0.0,0.0288]
[1779483418751,54.75,75904.8,0.0,-0.00029,0.0,0.02846]
[1779483421773,54.75,75912.51,0.0,-0.00028,0.0,0.02796]
[1779483426808,54.75,75915.32,0.0,-0.00028,0.0,0.02778]
[1779483430838,54.75,75922.09,0.0,-0.00027,0.0,0.02734]
[1779483435858,54.75,75922.5,0.0,-0.00027,0.0,0.02732]
[1779483435957,54.75,75918.52,0.0,-0.00028,0.0,0.02757]
[1779483441915,54.75,75920.58,0.0,-0.00027,0.0,0.02744]
[1779483446951,54.75,75920.89,0.0,-0.00027,0.0,0.02742]
[1779483450979,54.75,75911.86,0.0,-0.00028,0.0,0.028]
[1779483451986,54.75,75877.06,0.0,-0.0003,0.0,0.03006]
[1779483454197,54.75,75875.5,0.0,-0.0003,0.0,0.03017]
[1779483454271,54.75,75875.46,0.0,-0.0003,0.0,0.03017]
[1779483460048,54.75,75877.5,0.0,-0.0003,0.0,0.03003]
[1779483461057,54.75,75864.73,0.0,-0.00031,0.0,0.03093]
[1779483466090,54.75,75863.9,0.0,-0.00031,0.0,0.03099]
[1779483471125,54.75,75864.49,0.0,-0.00031,0.0,0.03096]
[1779483476164,54.75,75863.36,0.0,-0.00031,0.0,0.03105]
[1779483481243,54.75,75864.41,0.0,-0.00031,0.0,0.03099]
[1779483481294,54.76,75876.77,0.0,-0.0003,0.0,0.03014]
[1779483483142,54.76,75876.77,0.0,-0.0003,0.0,0.03014]
[1779483483242,54.76,75885.25,0.0,-0.0003,0.0,0.02956]
[1779483488269,54.76,75886.38,0.0,-0.0003,0.0,0.0295]
[1779483494296,54.76,75887.56,0.0,-0.0003,0.0,0.02944]
[1779483497316,54.77,75894.87,0.0,-0.00029,0.0,0.02896]
[1779483502352,54.77,75900.55,0.0,-0.00029,0.0,0.0286]
[1779483505372,54.77,75908.55,0.0,-0.00028,0.0,0.02809]
[1779483509986,54.78,75909.71,0.0,-0.00028,0.0,0.02803]
[1779483510408,54.78,75909.4,0.0,-0.00028,0.0,0.02806]
[1779483514436,54.78,75898.53,0.0,-0.00029,0.0,0.02852]
[1779483525514,54.78,75897.16,0.0,-0.00029,0.0,0.02861]
[1779483527526,54.78,75903.69,0.0,-0.00028,0.0,0.02818]
[1779483529033,54.78,75904.58,0.0,-0.00028,0.0,0.02813]
[1779483533118,54.78,75906.95,0.0,-0.00028,0.0,0.028]
[1779483533571,54.79,75906.2,0.0,-0.00028,0.0,0.02805]
[1779483538620,54.79,75902.78,0.0,-0.00028,0.0,0.0283]
[1779483543651,54.79,75902.43,0.0,-0.00028,0.0,0.02836]
[1779483548691,54.8,75901.89,0.0,-0.00029,0.0,0.02842]
[1779483553723,54.81,75905.45,0.0,-0.00028,0.0,0.02822]
[1779483558763,54.81,75912.01,0.0,-0.00028,0.0,0.02783]
[1779483563812,54.82,75911.98,0.0,-0.00028,0.0,0.02787]
[1779483568837,54.82,75918.41,0.0,-0.00028,0.0,0.02749]
[1779483573874,54.83,75918.83,0.0,-0.00027,0.0,0.02724]
[1779483578909,54.84,75916.61,0.0,-0.00027,0.0,0.02742]
[1779483585956,54.85,75914.39,0.0,-0.00028,0.0,0.02762]
[1779483590994,54.85,75913.29,0.0,-0.00028,0.0,0.02773]
[1779483599044,54.87,75914.16,0.0,-0.00028,0.0,0.02775]
[1779483602066,54.87,75912.93,0.0,-0.00028,0.0,0.02784]
[1779483602168,54.87,75891.42,0.0,-0.00029,0.0,0.02928]
[1779483604838,54.87,75891.09,0.0,-0.0003,0.0,0.02931]
[1779483605113,54.87,75881.88,0.0,-0.0003,0.0,0.02996]
[1779483610156,54.88,75881.66,0.0,-0.0003,0.0,0.03003]
[1779483615185,54.89,75879.95,0.0,-0.0003,0.0,0.0302]
[1779483620220,54.9,75884.41,0.0,-0.0003,0.0,0.02994]
[1779483622313,54.9,75891.62,0.0,-0.0003,0.0,0.02947]
[1779483624213,54.9,75891.61,0.0,-0.0003,0.0,0.02948]
[1779483624227,54.9,75891.72,0.0,-0.0003,0.0,0.02947]
[1779483630288,54.9,75892.35,0.0,-0.0003,0.0,0.02943]
[1779483631296,54.9,75896.44,0.0,-0.00029,0.0,0.02887]
[1779483632384,54.9,75906.14,0.0,-0.00028,0.0,0.02823]
[1779483633051,54.9,75906.14,0.0,-0.00028,0.0,0.02823]
[1779483633310,54.9,75906.49,0.0,-0.00028,0.0,0.0282]
[1779483634224,54.9,75906.49,0.0,-0.00028,0.0,0.0282]
[1779483634325,54.9,75913.34,0.0,-0.00028,0.0,0.02776]
[1779483639356,54.9,75912.98,0.0,-0.00028,0.0,0.02778]
[1779483644389,54.9,75913.34,0.0,-0.00028,0.0,0.02776]
[1779483649427,54.9,75913.63,0.0,-0.00028,0.0,0.02774]
[1779483658494,54.9,75914.13,0.0,-0.00028,0.0,0.02771]
[1779483660502,54.9,75920.56,0.0,-0.00027,0.0,0.0273]
[1779483665536,54.9,75922.23,0.0,-0.00027,0.0,0.02719]
[1779483672665,54.9,75921.16,0.0,-0.00027,0.0,0.02726]
[1779483677624,54.9,75935.96,0.0,-0.00026,0.0,0.02633]
[1779483682735,54.9,75938.95,0.0,-0.00026,0.0,0.02615]
[1779483688702,54.9,75940.31,0.0,-0.00026,0.0,0.02607]
[1779483691724,54.9,75944.07,0.0,-0.00026,0.0,0.02559]
[1779483695751,54.9,75950.47,0.0,-0.00025,0.0,0.0252]
[1779483700788,54.9,75956.83,0.0,-0.00025,0.0,0.02483]
[1779483705822,54.9,75957.85,0.0,-0.00025,0.0,0.02477]
[1779483710858,54.9,75960.42,0.0,-0.00025,0.0,0.02462]
[1779483719920,54.9,75962.2,0.0,-0.00024,0.0,0.02452]
[1779483722944,54.9,75955.22,0.0,-0.00025,0.0,0.02493]
[1779483729004,54.9,75958.8,0.0,-0.00025,0.0,0.02472]
[1779483729997,54.9,75949.55,0.0,-0.00025,0.0,0.02526]
[1779483731002,54.9,75942.39,0.0,-0.00026,0.0,0.02569]
[1779483737045,54.9,75942.36,0.0,-0.00026,0.0,0.02569]
[1779483742079,54.9,75940.1,0.0,-0.00026,0.0,0.02582]
[1779483747115,54.9,75939.29,0.0,-0.00026,0.0,0.02587]
[1779483752152,54.9,75935.2,0.0,-0.00026,0.0,0.02587]
[1779483759199,54.9,75938.67,0.0,-0.00026,0.0,0.02566]
[1779483764234,54.9,75942.32,0.0,-0.00025,0.0,0.02544]
[1779483767255,54.9,75936.06,0.0,-0.00026,0.0,0.02581]
[1779483773373,54.9,75932.95,0.0,-0.00026,0.0,0.026]
[1779483779339,54.9,75935.35,0.0,-0.00026,0.0,0.02586]
[1779483784378,54.9,75938.22,0.0,-0.00026,0.0,0.02568]
[1779483787400,54.9,75930.6,0.0,-0.00026,0.0,0.02615]
[1779483792437,54.9,75930.88,0.0,-0.00026,0.0,0.02613]
[1779483800491,54.9,75931.28,0.0,-0.00026,0.0,0.0261]
[1779483805526,54.9,75934.84,0.0,-0.00026,0.0,0.02589]
[1779483808547,54.9,75941.11,0.0,-0.00025,0.0,0.02551]
[1779483813664,54.9,75939.94,0.0,-0.00025,0.0,0.02533]
[1779483819625,54.9,75934.99,0.0,-0.00026,0.0,0.02562]
[1779483821638,54.9,75944.61,0.0,-0.00025,0.0,0.02505]
[1779483827682,54.9,75946.87,0.0,-0.00025,0.0,0.02492]
[1779483832718,54.9,75948.48,0.0,-0.00025,0.0,0.02482]
[1779483837752,54.9,75948.36,0.0,-0.00025,0.0,0.02483]
[1779483842787,54.9,75943.89,0.0,-0.00025,0.0,0.02509]
[1779483847822,54.9,75948.32,0.0,-0.00025,0.0,0.02483]
[1779483853945,54.9,75948.69,0.0,-0.00025,0.0,0.02481]
[1779483861920,54.9,75949.28,0.0,-0.00025,0.0,0.02478]
[1779483866955,54.9,75948.19,0.0,-0.00025,0.0,0.02484]
[1779483871991,54.9,75948.08,0.0,-0.00025,0.0,0.0246]
[1779483880046,54.9,75946.8,0.0,-0.00025,0.0,0.02468]
[1779483882061,54.9,75940.19,0.0,-0.00025,0.0,0.02506]
[1779483887096,54.9,75939.59,0.0,-0.00025,0.0,0.0251]
[1779483893139,54.9,75937.79,0.0,-0.00025,0.0,0.0252]
[1779483902283,54.9,75935.09,0.0,-0.00025,0.0,0.02536]
[1779483909250,54.9,75932.09,0.0,-0.00026,0.0,0.02554]
[1779483912353,54.9,75940.25,0.0,-0.00025,0.0,0.02506]
[1779483918314,54.9,75940.57,0.0,-0.00025,0.0,0.02504]
[1779483923350,54.9,75939.99,0.0,-0.00025,0.0,0.02507]
[1779483926371,54.9,75933.85,0.0,-0.00025,0.0,0.02544]
[1779483931405,54.9,75938.28,0.0,-0.00025,0.0,0.02493]
[1779483936441,54.9,75937.92,0.0,-0.00025,0.0,0.02495]
[1779483941478,54.9,75937.57,0.0,-0.00025,0.0,0.02497]
[1779483946511,54.9,75943.57,0.0,-0.00025,0.0,0.02462]
[1779483951552,54.9,75950.14,0.0,-0.00024,0.0,0.02424]
[1779483956587,54.9,75953.66,0.0,-0.00024,0.0,0.02404]
[1779483961623,54.9,75957.14,0.0,-0.00024,0.0,0.02384]
[1779483966658,54.9,75956.37,0.0,-0.00024,0.0,0.02388]
[1779483971693,54.9,75951.73,0.0,-0.00024,0.0,0.02415]
[1779483976728,54.9,75952.33,0.0,-0.00024,0.0,0.02411]
[1779483981763,54.9,75953.02,0.0,-0.00024,0.0,0.02407]
[1779483986798,54.9,75952.64,0.0,-0.00024,0.0,0.0241]
[1779483991833,54.9,75954.25,0.0,-0.00024,0.0,0.02376]
[1779483996868,54.9,75954.35,0.0,-0.00024,0.0,0.02376]
[1779484001903,54.9,75954.46,0.0,-0.00024,0.0,0.02375]
[1779484006939,54.9,75955.43,0.0,-0.00024,0.0,0.0237]
[1779484013062,54.9,75956.7,0.0,-0.00024,0.0,0.02363]
[1779484019022,54.9,75954.49,0.0,-0.00024,0.0,0.02375]
[1779484024060,54.9,75954.99,0.0,-0.00024,0.0,0.02372]
[1779484029104,54.9,75956.57,0.0,-0.00024,0.0,0.02363]
[1779484031111,54.9,75940.48,0.0,-0.00025,0.0,0.02455]
[1779484033206,54.9,75926.85,0.0,-0.00025,0.0,0.02535]
[1779484039170,54.9,75929.49,0.0,-0.00025,0.0,0.02519]
[1779484044204,54.9,75927.78,0.0,-0.00025,0.0,0.0253]
[1779484046220,54.9,75935.72,0.0,-0.00025,0.0,0.02483]
[1779484049239,54.9,75926.0,0.0,-0.00025,0.0,0.0254]
[1779484054274,54.9,75923.93,0.0,-0.00025,0.0,0.02527]
[1779484062330,54.9,75924.28,0.0,-0.00025,0.0,0.02525]
[1779484065352,54.9,75930.75,0.0,-0.00025,0.0,0.02487]
[1779484070387,54.9,75931.79,0.0,-0.00025,0.0,0.02481]
[1779484075421,54.9,75932.33,0.0,-0.00025,0.0,0.02478]
[1779484080457,54.9,75932.63,0.0,-0.00025,0.0,0.02476]
[1779484085492,54.9,75932.77,0.0,-0.00025,0.0,0.02475]
[1779484090526,54.9,75935.03,0.0,-0.00025,0.0,0.02462]
[1779484093630,54.9,75925.99,0.0,-0.00025,0.0,0.02515]
[1779484099590,54.9,75926.17,0.0,-0.00025,0.0,0.02514]
[1779484104624,54.9,75925.13,0.0,-0.00025,0.0,0.0252]
[1779484109659,54.9,75926.26,0.0,-0.00025,0.0,0.02513]
[1779484111674,54.9,75929.09,0.0,-0.00025,0.0,0.02472]
[1779484116710,54.9,75926.63,0.0,-0.00025,0.0,0.02486]
[1779484121744,54.9,75925.92,0.0,-0.00025,0.0,0.0249]
[1779484126780,54.9,75926.64,0.0,-0.00025,0.0,0.02486]
[1779484131813,54.9,75926.7,0.0,-0.00025,0.0,0.02486]
[1779484136848,54.9,75927.8,0.0,-0.00025,0.0,0.02479]
[1779484141888,54.9,75927.56,0.0,-0.00025,0.0,0.02481]
[1779484146920,54.9,75923.59,0.0,-0.00025,0.0,0.02504]
[1779484149940,54.9,75933.0,0.0,-0.00025,0.0,0.02449]
[1779484154976,54.9,75936.85,0.0,-0.00024,0.0,0.02427]
[1779484160037,54.9,75935.08,0.0,-0.00024,0.0,0.02437]
[1779484165051,54.9,75934.54,0.0,-0.00024,0.0,0.0244]
[1779484170089,54.9,75934.8,0.0,-0.00024,0.0,0.02439]
[1779484172102,54.9,75936.85,0.0,-0.00024,0.0,0.02403]
[1779484177137,54.9,75937.7,0.0,-0.00024,0.0,0.02398]
[1779484182172,54.9,75938.27,0.0,-0.00024,0.0,0.02395]
[1779484187208,54.9,75943.61,0.0,-0.00024,0.0,0.02364]
[1779484192244,54.9,75943.84,0.0,-0.00024,0.0,0.02363]
[1779484197278,54.9,75944.46,0.0,-0.00024,0.0,0.0236]
[1779484204409,54.9,75945.92,0.0,-0.00023,0.0,0.02351]
[1779484210372,54.9,75945.96,0.0,-0.00023,0.0,0.02351]
[1779484215408,54.9,75946.01,0.0,-0.00023,0.0,0.02351]
[1779484220443,54.9,75945.34,0.0,-0.00024,0.0,0.02355]
[1779484225477,54.9,75946.72,0.0,-0.00023,0.0,0.02347]
[1779484230512,54.9,75945.49,0.0,-0.00024,0.0,0.02354]
[1779484235548,54.9,75945.15,0.0,-0.00023,0.0,0.02332]
[1779484240590,54.9,75944.39,0.0,-0.00023,0.0,0.02336]
[1779484245621,54.9,75943.51,0.0,-0.00023,0.0,0.02341]
[1779484254761,54.9,75944.47,0.0,-0.00023,0.0,0.02336]
[1779484257465,54.9,75944.47,0.0,-0.00023,0.0,0.02336]
[1779484257478,54.9,75945.08,0.0,-0.00023,0.0,0.02332]
[1779484259343,54.9,75945.08,0.0,-0.00023,0.0,0.02332]
[1779484259361,54.9,75945.43,0.0,-0.00023,0.0,0.0233]
[1779484264831,54.9,75944.53,0.0,-0.00023,0.0,0.02335]
[1779484274901,54.9,75944.75,0.0,-0.00023,0.0,0.02334]
[1779484280863,54.9,75945.33,0.0,-0.00023,0.0,0.02331]
[1779484285898,54.9,75946.47,0.0,-0.00023,0.0,0.02325]
[1779484292947,54.9,75951.04,0.0,-0.00023,0.0,0.02276]
[1779484297990,54.9,75952.03,0.0,-0.00023,0.0,0.02271]
[1779484303027,54.9,75947.5,0.0,-0.00023,0.0,0.02296]
[1779484308068,54.9,75946.06,0.0,-0.00023,0.0,0.02303]
[1779484313104,54.9,75945.67,0.0,-0.00023,0.0,0.02306]
[1779484318157,54.9,75947.04,0.0,-0.00023,0.0,0.02298]
[1779484323194,54.9,75946.12,0.0,-0.00023,0.0,0.02303]
[1779484327220,54.9,75933.61,0.0,-0.00024,0.0,0.02373]
[1779484332256,54.9,75930.5,0.0,-0.00024,0.0,0.0239]
[1779484338298,54.9,75931.04,0.0,-0.00024,0.0,0.02387]
[1779484344340,54.9,75931.01,0.0,-0.00024,0.0,0.02387]
[1779484349376,54.9,75931.26,0.0,-0.00024,0.0,0.02386]
[1779484354413,54.9,75925.54,0.0,-0.00024,0.0,0.02394]
[1779484362468,54.9,75925.67,0.0,-0.00024,0.0,0.02393]
[1779484367507,54.9,75920.1,0.0,-0.00024,0.0,0.02425]
[1779484372539,54.9,75918.83,0.0,-0.00024,0.0,0.02433]
[1779484380594,54.9,75917.91,0.0,-0.00024,0.0,0.02438]
[1779484384622,54.9,75911.39,0.0,-0.00025,0.0,0.02476]
[1779484389658,54.9,75910.25,0.0,-0.00025,0.0,0.02482]
[1779484394692,54.9,75909.88,0.0,-0.00025,0.0,0.02485]
[1779484397637,54.9,75913.46,0.0,-0.00025,0.0,0.02464]
[1779484397666,54.9,75914.67,0.0,-0.00025,0.0,0.02457]
[1779484402749,54.91,75918.33,0.0,-0.00025,0.0,0.0244]
[1779484409797,54.93,75921.9,0.0,-0.00024,0.0,0.02426]
[1779484411811,54.93,75924.04,0.0,-0.00024,0.0,0.0239]
[1779484417853,54.93,75923.81,0.0,-0.00024,0.0,0.02391]
[1779484422889,54.93,75924.96,0.0,-0.00024,0.0,0.02385]
[1779484427923,54.93,75924.14,0.0,-0.00024,0.0,0.02389]
[1779484432958,54.93,75924.05,0.0,-0.00024,0.0,0.0239]
[1779484433718,54.93,75924.05,0.0,-0.00024,0.0,0.0239]
[1779484433966,54.93,75922.83,0.0,-0.00024,0.0,0.02397]
[1779484439001,54.93,75922.18,0.0,-0.00024,0.0,0.024]
[1779484444038,54.93,75928.66,0.0,-0.00024,0.0,0.02364]
[1779484449075,54.93,75927.75,0.0,-0.00024,0.0,0.02369]
[1779484452901,54.93,75929.54,0.0,-0.00024,0.0,0.02359]
[1779484453101,54.93,75930.45,0.0,-0.00024,0.0,0.02354]
[1779484458135,54.93,75928.06,0.0,-0.00024,0.0,0.02367]
[1779484459765,54.93,75928.44,0.0,-0.00024,0.0,0.02365]
[1779484460149,54.93,75927.97,0.0,-0.00024,0.0,0.02368]
[1779484464178,54.93,75934.82,0.0,-0.00023,0.0,0.02329]
[1779484469213,54.93,75936.03,0.0,-0.00023,0.0,0.02323]
[1779484472233,54.93,75937.45,0.0,-0.00023,0.0,0.02291]
[1779484477269,54.93,75938.02,0.0,-0.00023,0.0,0.02288]
[1779484482305,54.93,75939.02,0.0,-0.00023,0.0,0.02283]
[1779484487341,54.93,75937.22,0.0,-0.00023,0.0,0.02293]
[1779484491367,54.93,75927.66,0.0,-0.00024,0.0,0.02345]
[1779484496452,54.93,75924.35,0.0,-0.00024,0.0,0.02364]
[1779484502447,54.93,75916.58,0.0,-0.00024,0.0,0.02408]
[1779484504000,54.93,75914.35,0.0,-0.00024,0.0,0.02421]
[1779484504512,54.93,75913.94,0.0,-0.00024,0.0,0.02423]
[1779484506529,54.93,75921.54,0.0,-0.00024,0.0,0.0238]
[1779484507860,54.93,75921.54,0.0,-0.00024,0.0,0.0238]
[1779484508490,54.93,75919.99,0.0,-0.00024,0.0,0.02389]
[1779484511873,54.93,75921.24,0.0,-0.00024,0.0,0.02381]
[1779484512518,54.93,75920.94,0.0,-0.00024,0.0,0.02383]
[1779484515879,54.93,75920.75,0.0,-0.00024,0.0,0.02384]
[1779484516598,54.93,75921.56,0.0,-0.00024,0.0,0.0238]
[1779484522587,54.93,75920.47,0.0,-0.00024,0.0,0.02386]
[1779484525904,54.93,75917.99,0.0,-0.00024,0.0,0.024]
[1779484526669,54.93,75917.56,0.0,-0.00024,0.0,0.02402]
[1779484529640,54.93,75906.02,0.0,-0.00025,0.0,0.02469]
[1779484529906,54.93,75906.02,0.0,-0.00025,0.0,0.02469]
[1779484530647,54.93,75900.66,0.0,-0.00025,0.0,0.02501]
[1779484534168,54.93,75897.96,0.0,-0.00025,0.0,0.02491]
[1779484534269,54.93,75897.91,0.0,-0.00025,0.0,0.02492]
[1779484540716,54.93,75897.49,0.0,-0.00025,0.0,0.02494]
[1779484545752,54.93,75894.66,0.0,-0.00025,0.0,0.02511]
[1779484547948,54.93,75893.86,0.0,-0.00025,0.0,0.02516]
[1779484548049,54.93,75894.4,0.0,-0.00025,0.0,0.02512]
[1779484549951,54.93,75894.4,0.0,-0.00025,0.0,0.02512]
[1779484550786,54.93,75894.4,0.0,-0.00025,0.0,0.02512]
[1779484556829,54.93,75898.19,0.0,-0.00025,0.0,0.0249]
[1779484559969,54.93,75902.59,0.0,-0.00025,0.0,0.02464]
[1779484560070,54.93,75903.71,0.0,-0.00025,0.0,0.02458]
[1779484565125,54.93,75909.02,0.0,-0.00024,0.0,0.02427]
[1779484565222,54.93,75915.71,0.0,-0.00024,0.0,0.02389]
[1779484570927,54.93,75922.99,0.0,-0.00024,0.0,0.02347]
[1779484575963,54.93,75923.95,0.0,-0.00024,0.0,0.02342]
[1779484580998,54.93,75923.21,0.0,-0.00024,0.0,0.02346]
[1779484586025,54.93,75923.55,0.0,-0.00024,0.0,0.02344]
[1779484586126,54.93,75925.18,0.0,-0.00023,0.0,0.02335]
[1779484592075,54.93,75924.65,0.0,-0.00023,0.0,0.02314]
[1779484593098,54.93,75924.65,0.0,-0.00023,0.0,0.02314]
[1779484593173,54.93,75932.28,0.0,-0.00023,0.0,0.02273]
[1779484599126,54.93,75930.7,0.0,-0.00023,0.0,0.02281]
[1779484604160,54.93,75927.26,0.0,-0.00023,0.0,0.023]
[1779484607229,54.93,75919.97,0.0,-0.00024,0.0,0.0234]
[1779484615236,54.93,75917.73,0.0,-0.00024,0.0,0.02353]
[1779484623293,54.93,75917.43,0.0,-0.00024,0.0,0.02355]
[1779484627370,54.93,75924.19,0.0,-0.00023,0.0,0.02317]
[1779484633362,54.93,75927.26,0.0,-0.00023,0.0,0.023]
[1779484637441,54.93,75936.39,0.0,-0.00023,0.0,0.0225]
[1779484640118,54.93,75939.44,0.0,-0.00022,0.0,0.02234]
[1779484640418,54.93,75940.49,0.0,-0.00022,0.0,0.02228]
[1779484645453,54.93,75939.92,0.0,-0.00022,0.0,0.02231]
[1779484650489,54.93,75945.31,0.0,-0.00022,0.0,0.02203]
[1779484654517,54.93,75946.64,0.0,-0.00022,0.0,0.02173]
[1779484661565,54.93,75946.54,0.0,-0.00022,0.0,0.02174]
[1779484666601,54.93,75945.65,0.0,-0.00022,0.0,0.02178]
[1779484671636,54.93,75945.48,0.0,-0.00022,0.0,0.02179]
[1779484676672,54.93,75946.07,0.0,-0.00022,0.0,0.02176]
[1779484680699,54.93,75953.45,0.0,-0.00021,0.0,0.02138]
[1779484686742,54.93,75952.97,0.0,-0.00021,0.0,0.0214]
[1779484691776,54.93,75953.82,0.0,-0.00021,0.0,0.02136]
[1779484696811,54.93,75955.12,0.0,-0.00021,0.0,0.02129]
[1779484701847,54.93,75955.81,0.0,-0.00021,0.0,0.02126]
[1779484707941,54.93,75955.69,0.0,-0.00021,0.0,0.02126]
[1779484713930,54.93,75955.87,0.0,-0.00021,0.0,0.02104]
[1779484718967,54.93,75961.18,0.0,-0.00021,0.0,0.02077]
[1779484724001,54.93,75961.04,0.0,-0.00021,0.0,0.02077]
[1779484731049,54.93,75958.24,0.0,-0.00021,0.0,0.02092]
[1779484736086,54.93,75957.2,0.0,-0.00021,0.0,0.02097]
[1779484740113,54.93,75963.58,0.0,-0.00021,0.0,0.02065]
[1779484745148,54.93,75962.17,0.0,-0.00021,0.0,0.02072]
[1779484755217,54.93,75962.11,0.0,-0.00021,0.0,0.02072]
[1779484760252,54.93,75963.45,0.0,-0.00021,0.0,0.02065]
[1779484765287,54.93,75962.21,0.0,-0.00021,0.0,0.02072]
[1779484770324,54.93,75962.23,0.0,-0.00021,0.0,0.02072]
[1779484771331,54.93,75963.5,0.0,-0.0002,0.0,0.02044]
[1779484776365,54.93,75958.93,0.0,-0.00021,0.0,0.02066]
[1779484781400,54.93,75958.83,0.0,-0.00021,0.0,0.02067]
[1779484786436,54.93,75958.91,0.0,-0.00021,0.0,0.02066]
[1779484791470,54.93,75959.29,0.0,-0.00021,0.0,0.02065]
[1779484795499,54.93,75966.52,0.0,-0.0002,0.0,0.02029]
[1779484800533,54.93,75965.69,0.0,-0.0002,0.0,0.02033]
[1779484805625,54.93,75966.78,0.0,-0.0002,0.0,0.02028]
[1779484811611,54.93,75965.49,0.0,-0.0002,0.0,0.02034]
[1779484816702,54.93,75966.74,0.0,-0.0002,0.0,0.02028]
[1779484822689,54.93,75966.48,0.0,-0.0002,0.0,0.02029]
[1779484827735,54.93,75966.66,0.0,-0.0002,0.0,0.02028]
[1779484832762,54.93,75964.18,0.0,-0.0002,0.0,0.02019]
[1779484838804,54.93,75962.53,0.0,-0.0002,0.0,0.02027]
[1779484843839,54.93,75960.57,0.0,-0.0002,0.0,0.02037]
[1779484848875,54.93,75959.0,0.0,-0.0002,0.0,0.02044]
[1779484854916,54.93,75957.9,0.0,-0.0002,0.0,0.0205]
[1779484867056,54.93,75955.39,0.0,-0.00021,0.0,0.02062]
[1779484873044,54.93,75954.9,0.0,-0.00021,0.0,0.02065]
[1779484878083,54.93,75954.52,0.0,-0.00021,0.0,0.02067]
[1779484883114,54.93,75954.69,0.0,-0.00021,0.0,0.02066]
[1779484888150,54.93,75956.67,0.0,-0.00021,0.0,0.02056]
[1779484897268,54.93,75957.79,0.0,-0.0002,0.0,0.02029]
[1779484903254,54.93,75957.31,0.0,-0.0002,0.0,0.02031]
[1779484909297,54.93,75954.23,0.0,-0.0002,0.0,0.02047]
[1779484914332,54.93,75954.61,0.0,-0.0002,0.0,0.02045]
[1779484919369,54.93,75955.33,0.0,-0.0002,0.0,0.02041]
[1779484921382,54.93,75948.65,0.0,-0.00021,0.0,0.02074]
[1779484926417,54.93,75949.04,0.0,-0.00021,0.0,0.02072]
[1779484931453,54.93,75944.68,0.0,-0.00021,0.0,0.02094]
[1779484936488,54.93,75943.97,0.0,-0.00021,0.0,0.02098]
[1779484941523,54.93,75948.1,0.0,-0.00021,0.0,0.02077]
[1779484947619,54.93,75947.63,0.0,-0.00021,0.0,0.02079]
[1779484953607,54.93,75947.61,0.0,-0.00021,0.0,0.02058]
[1779484958641,54.93,75949.2,0.0,-0.0002,0.0,0.0205]
[1779484963677,54.93,75953.44,0.0,-0.0002,0.0,0.02029]
[1779484968711,54.93,75954.15,0.0,-0.0002,0.0,0.02025]
[1779484973751,54.93,75958.24,0.0,-0.0002,0.0,0.02005]
[1779484980805,54.93,75958.13,0.0,-0.0002,0.0,0.02006]
[1779484986845,54.93,75958.21,0.0,-0.0002,0.0,0.02006]
[1779484992887,54.93,75958.38,0.0,-0.0002,0.0,0.02005]
[1779484997969,54.93,75957.65,0.0,-0.0002,0.0,0.02008]
[1779485003965,54.93,75957.82,0.0,-0.0002,0.0,0.02008]
[1779485011013,54.93,75957.28,0.0,-0.0002,0.0,0.01989]
[1779485016050,54.93,75958.94,0.0,-0.0002,0.0,0.01981]
[1779485021084,54.93,75964.82,0.0,-0.00019,0.0,0.01953]
[1779485027129,54.93,75965.59,0.0,-0.00019,0.0,0.01949]
[1779485032163,54.93,75964.03,0.0,-0.0002,0.0,0.01957]
[1779485038252,54.93,75962.62,0.0,-0.0002,0.0,0.01963]
[1779485046263,54.93,75961.68,0.0,-0.0002,0.0,0.01968]
[1779485051297,54.93,75959.28,0.0,-0.0002,0.0,0.01979]
[1779485057339,54.93,75956.16,0.0,-0.0002,0.0,0.01994]
[1779485062374,54.93,75956.61,0.0,-0.0002,0.0,0.01992]
[1779485067422,54.93,75956.43,0.0,-0.0002,0.0,0.01993]
[1779485072463,54.93,75952.14,0.0,-0.0002,0.0,0.01993]
[1779485077498,54.93,75951.16,0.0,-0.0002,0.0,0.01998]
[1779485082533,54.93,75951.97,0.0,-0.0002,0.0,0.01994]
[1779485088608,54.93,75953.2,0.0,-0.0002,0.0,0.01988]
[1779485093611,54.93,75954.02,0.0,-0.0002,0.0,0.01984]
[1779485098678,54.93,75954.89,0.0,-0.0002,0.0,0.01979]
[1779485102675,54.93,75927.57,0.0,-0.00021,0.0,0.02115]
[1779485103682,54.93,75921.16,0.0,-0.00022,0.0,0.02148]
[1779485108749,54.93,75921.86,0.0,-0.00022,0.0,0.02144]
[1779485113752,54.93,75921.07,0.0,-0.00022,0.0,0.02149]
[1779485115768,54.93,75913.75,0.0,-0.00022,0.0,0.02187]
[1779485118821,54.93,75927.53,0.0,-0.00021,0.0,0.02115]
[1779485122816,54.93,75933.92,0.0,-0.00021,0.0,0.02083]
[1779485127851,54.93,75938.63,0.0,-0.00021,0.0,0.02059]
[1779485131879,54.93,75941.34,0.0,-0.0002,0.0,0.02024]
[1779485135921,54.93,75952.11,0.0,-0.0002,0.0,0.01972]
[1779485140956,54.93,75954.69,0.0,-0.0002,0.0,0.0196]
[1779485145991,54.93,75955.06,0.0,-0.0002,0.0,0.01958]
[1779485151026,54.93,75954.84,0.0,-0.0002,0.0,0.01959]
[1779485157068,54.93,75955.18,0.0,-0.0002,0.0,0.01957]
[1779485163110,54.93,75955.03,0.0,-0.0002,0.0,0.01958]
[1779485168146,54.93,75953.64,0.0,-0.0002,0.0,0.01965]
[1779485173181,54.93,75953.06,0.0,-0.0002,0.0,0.01967]
[1779485178216,54.93,75952.95,0.0,-0.0002,0.0,0.01968]
[1779485185270,54.93,75950.88,0.0,-0.0002,0.0,0.01978]
[1779485190301,54.93,75955.89,0.0,-0.0002,0.0,0.01954]
[1779485195335,54.93,75954.32,0.0,-0.00019,0.0,0.0194]
[1779485200371,54.93,75952.07,0.0,-0.0002,0.0,0.01951]
[1779485204400,54.93,75944.56,0.0,-0.0002,0.0,0.01987]
[1779485209453,54.93,75943.89,0.0,-0.0002,0.0,0.0199]
[1779485214470,54.93,75943.8,0.0,-0.0002,0.0,0.01991]
[1779485219523,54.93,75943.95,0.0,-0.0002,0.0,0.0199]
[1779485225547,54.93,75943.78,0.0,-0.0002,0.0,0.01991]
[1779485227561,54.93,75951.67,0.0,-0.0002,0.0,0.01953]
[1779485232596,54.93,75952.42,0.0,-0.00019,0.0,0.01949]
[1779485237630,54.93,75951.88,0.0,-0.0002,0.0,0.01952]
[1779485242666,54.93,75953.16,0.0,-0.00019,0.0,0.01946]
[1779485247701,54.93,75952.22,0.0,-0.00019,0.0,0.0195]
[1779485253743,54.93,75951.81,0.0,-0.00019,0.0,0.01932]
[1779485258788,54.93,75948.42,0.0,-0.00019,0.0,0.01948]
[1779485263820,54.93,75948.49,0.0,-0.00019,0.0,0.01947]
[1779485268856,54.93,75945.97,0.0,-0.0002,0.0,0.01959]
[1779485272886,54.93,75939.62,0.0,-0.0002,0.0,0.0199]
[1779485277919,54.93,75937.45,0.0,-0.0002,0.0,0.02]
[1779485282954,54.93,75936.1,0.0,-0.0002,0.0,0.02007]
[1779485284968,54.93,75928.62,0.0,-0.00021,0.0,0.02044]
[1779485290024,54.93,75929.03,0.0,-0.0002,0.0,0.02042]
[1779485295038,54.93,75933.85,0.0,-0.0002,0.0,0.02018]
[1779485300097,54.93,75941.51,0.0,-0.0002,0.0,0.01981]
[1779485305107,54.93,75942.82,0.0,-0.0002,0.0,0.01974]
[1779485310167,54.93,75950.16,0.0,-0.00019,0.0,0.01939]
[1779485315178,54.93,75950.22,0.0,-0.00019,0.0,0.01918]
[1779485320238,54.93,75951.75,0.0,-0.00019,0.0,0.01911]
[1779485325248,54.93,75952.9,0.0,-0.00019,0.0,0.01906]
[1779485330308,54.93,75955.13,0.0,-0.00019,0.0,0.01896]
[1779485335319,54.93,75954.89,0.0,-0.00019,0.0,0.01897]
[1779485340378,54.93,75956.0,0.0,-0.00019,0.0,0.01892]
[1779485346395,54.93,75956.43,0.0,-0.00019,0.0,0.0189]
[1779485351430,54.93,75961.43,0.0,-0.00019,0.0,0.01867]
[1779485356465,54.93,75961.2,0.0,-0.00019,0.0,0.01868]
[1779485361501,54.93,75962.69,0.0,-0.00019,0.0,0.01861]
[1779485366537,54.93,75962.48,0.0,-0.00019,0.0,0.01862]
[1779485371570,54.93,75960.16,0.0,-0.00018,0.0,0.01852]
[1779485376605,54.93,75959.24,0.0,-0.00019,0.0,0.01856]
[1779485381640,54.93,75959.62,0.0,-0.00019,0.0,0.01855]
[1779485386676,54.93,75960.34,0.0,-0.00018,0.0,0.01851]
[1779485391711,54.93,75960.89,0.0,-0.00018,0.0,0.01849]
[1779485396746,54.93,75963.97,0.0,-0.00018,0.0,0.01835]
[1779485401571,54.93,75963.82,0.0,-0.00018,0.0,0.01836]
[1779485401646,54.93,75963.72,0.0,-0.00018,0.0,0.01836]
[1779485406816,54.93,75960.59,0.0,-0.00018,0.0,0.0185]
[1779485417896,54.93,75959.82,0.0,-0.00019,0.0,0.01854]
[1779485425611,54.93,75959.44,0.0,-0.00019,0.0,0.01856]
[1779485425641,54.93,75958.91,0.0,-0.00019,0.0,0.01858]
[1779485431009,54.93,75958.23,0.0,-0.00018,0.0,0.01841]
[1779485439044,54.93,75957.67,0.0,-0.00018,0.0,0.01844]
[1779485446098,54.93,75957.48,0.0,-0.00018,0.0,0.01844]
[1779485451150,54.93,75960.39,0.0,-0.00018,0.0,0.01831]
[1779485456167,54.93,75959.24,0.0,-0.00018,0.0,0.01837]
[1779485461220,54.93,75962.54,0.0,-0.00018,0.0,0.01822]
[1779485466237,54.93,75963.34,0.0,-0.00018,0.0,0.01818]
[1779485471290,54.93,75963.32,0.0,-0.00018,0.0,0.01818]
[1779485476307,54.93,75963.22,0.0,-0.00018,0.0,0.01819]
[1779485481360,54.93,75970.44,0.0,-0.00018,0.0,0.01787]
[1779485483356,54.93,75977.77,0.0,-0.00017,0.0,0.01755]
[1779485488391,54.93,75975.09,0.0,-0.00018,0.0,0.01766]
[1779485493427,54.93,75974.82,0.0,-0.00017,0.0,0.01748]
[1779485498464,54.93,75975.36,0.0,-0.00017,0.0,0.01746]
[1779485503496,54.93,75975.79,0.0,-0.00017,0.0,0.01744]
[1779485508534,54.93,75975.99,0.0,-0.00017,0.0,0.01743]
[1779485513568,54.93,75976.34,0.0,-0.00017,0.0,0.01742]
[1779485518621,54.93,75977.24,0.0,-0.00017,0.0,0.01738]
[1779485518644,54.93,75979.51,0.0,-0.00017,0.0,0.01728]
[1779485524644,54.93,75981.07,0.0,-0.00017,0.0,0.01722]
[1779485531720,54.93,75981.26,0.0,-0.00017,0.0,0.01721]
[1779485536731,54.93,75984.54,0.0,-0.00017,0.0,0.01707]
[1779485537840,54.93,75984.54,0.0,-0.00017,0.0,0.01707]
[1779485538742,54.93,75992.03,0.0,-0.00017,0.0,0.01676]
[1779485540757,54.93,75999.69,0.0,-0.00016,0.0,0.01644]
[1779485546799,54.93,75998.5,0.0,-0.00016,0.0,0.01649]
[1779485551867,54.93,76001.39,0.0,-0.00016,0.0,0.01619]
[1779485557875,54.93,76000.54,0.0,-0.00016,0.0,0.01623]
[1779485561036,54.93,76000.54,0.0,-0.00016,0.0,0.01623]
[1779485561866,54.93,76000.54,0.0,-0.00016,0.0,0.01623]
[1779485568952,54.93,75999.32,0.0,-0.00016,0.0,0.01627]
[1779485573987,54.93,75998.76,0.0,-0.00016,0.0,0.0163]
[1779485579022,54.93,76001.51,0.0,-0.00016,0.0,0.01619]
[1779485584062,54.93,76002.66,0.0,-0.00016,0.0,0.01614]
[1779485589098,54.93,76002.55,0.0,-0.00016,0.0,0.01615]
[1779485594132,54.93,76004.34,0.0,-0.00016,0.0,0.01607]
[1779485599169,54.93,76010.61,0.0,-0.00016,0.0,0.01582]
[1779485604205,54.93,76015.77,0.0,-0.00015,0.0,0.01562]
[1779485609238,54.93,76015.93,0.0,-0.00015,0.0,0.01562]
[1779485614273,54.93,76016.09,0.0,-0.00015,0.0,0.01544]
[1779485619308,54.93,76016.65,0.0,-0.00015,0.0,0.01542]
[1779485624343,54.93,76017.2,0.0,-0.00015,0.0,0.0154]
[1779485629380,54.93,76016.54,0.0,-0.00015,0.0,0.01542]
[1779485634419,54.93,76016.88,0.0,-0.00015,0.0,0.01541]
[1779485639455,54.93,76018.05,0.0,-0.00015,0.0,0.01536]
[1779485644488,54.93,76011.11,0.0,-0.00015,0.0,0.01563]
[1779485647511,54.93,76002.95,0.0,-0.00016,0.0,0.01595]
[1779485652439,54.93,76002.09,0.0,-0.00016,0.0,0.01599]
[1779485652574,54.93,76001.37,0.0,-0.00016,0.0,0.01601]
[1779485656574,54.93,75992.6,0.0,-0.00016,0.0,0.01637]
[1779485661608,54.93,75990.72,0.0,-0.00016,0.0,0.01644]
[1779485666644,54.93,75987.89,0.0,-0.00016,0.0,0.01656]
[1779485671678,54.93,75989.02,0.0,-0.00016,0.0,0.01633]
[1779485675713,54.93,75981.12,0.0,-0.00017,0.0,0.01665]
[1779485680745,54.93,75975.77,0.0,-0.00017,0.0,0.01688]
[1779485685781,54.93,75975.17,0.0,-0.00017,0.0,0.0169]
[1779485689809,54.93,75968.43,0.0,-0.00017,0.0,0.01719]
[1779485694843,54.93,75970.52,0.0,-0.00017,0.0,0.0171]
[1779485700885,54.93,75968.03,0.0,-0.00017,0.0,0.0172]
[1779485705922,54.93,75964.19,0.0,-0.00017,0.0,0.01737]
[1779485706139,54.93,75964.19,0.0,-0.00017,0.0,0.01737]
[1779485706928,54.93,75963.35,0.0,-0.00017,0.0,0.0174]
[1779485712997,54.93,75961.98,0.0,-0.00017,0.0,0.01746]
[1779485718006,54.93,75965.08,0.0,-0.00017,0.0,0.01733]
[1779485723069,54.93,75967.75,0.0,-0.00017,0.0,0.01722]
[1779485728077,54.93,75971.25,0.0,-0.00017,0.0,0.01707]
[1779485733139,54.93,75971.56,0.0,-0.00017,0.0,0.01687]
[1779485738146,54.93,75971.82,0.0,-0.00017,0.0,0.01686]
[1779485743212,54.93,75971.94,0.0,-0.00017,0.0,0.01685]
[1779485748216,54.93,75972.73,0.0,-0.00017,0.0,0.01682]
[1779485753279,54.93,75972.05,0.0,-0.00017,0.0,0.01685]
[1779485759299,54.93,75976.55,0.0,-0.00017,0.0,0.01666]
[1779485764328,54.93,75980.68,0.0,-0.00016,0.0,0.01649]
[1779485770370,54.93,75983.09,0.0,-0.00016,0.0,0.01639]
[1779485776413,54.93,75983.58,0.0,-0.00016,0.0,0.01637]
[1779485781447,54.93,75983.84,0.0,-0.00016,0.0,0.01636]
[1779485786483,54.93,75985.59,0.0,-0.00016,0.0,0.01629]
[1779485790512,54.93,75993.04,0.0,-0.00016,0.0,0.01599]
[1779485791522,54.93,75995.8,0.0,-0.00016,0.0,0.0157]
[1779485796552,54.93,75998.36,0.0,-0.00015,0.0,0.0156]
[1779485801587,54.93,75999.86,0.0,-0.00015,0.0,0.01555]
[1779485806625,54.93,76001.0,0.0,-0.00015,0.0,0.0155]
[1779485812668,54.93,76001.53,0.0,-0.00015,0.0,0.01548]
[1779485817702,54.93,76000.98,0.0,-0.00015,0.0,0.0155]
[1779485822738,54.93,76001.03,0.0,-0.00015,0.0,0.0155]
[1779485827774,54.93,76000.44,0.0,-0.00015,0.0,0.01552]
[1779485830797,54.93,75981.68,0.0,-0.00016,0.0,0.01627]
[1779485832811,54.93,75966.6,0.0,-0.00017,0.0,0.01689]
[1779485837847,54.93,75967.94,0.0,-0.00017,0.0,0.01683]
[1779485841874,54.93,75974.19,0.0,-0.00017,0.0,0.01657]
[1779485842880,54.93,75980.5,0.0,-0.00016,0.0,0.01631]
[1779485847916,54.93,75981.94,0.0,-0.00016,0.0,0.01626]
[1779485852950,54.93,75983.05,0.0,-0.00016,0.0,0.01603]
[1779485858992,54.93,75983.23,0.0,-0.00016,0.0,0.01602]
[1779485864065,54.93,75980.69,0.0,-0.00016,0.0,0.01613]
[1779485870070,54.93,75981.87,0.0,-0.00016,0.0,0.01608]
[1779485877118,54.93,75981.17,0.0,-0.00016,0.0,0.01611]
[1779485882153,54.93,75979.81,0.0,-0.00016,0.0,0.01616]
[1779485884205,54.93,75972.43,0.0,-0.00016,0.0,0.01646]
[1779485889209,54.93,75968.38,0.0,-0.00017,0.0,0.01663]
[1779485895254,54.93,75968.07,0.0,-0.00017,0.0,0.01664]
[1779485900285,54.93,75966.52,0.0,-0.00017,0.0,0.01671]
[1779485905320,54.93,75968.66,0.0,-0.00017,0.0,0.01662]
[1779485910356,54.93,75974.88,0.0,-0.00016,0.0,0.01636]
[1779485911362,54.93,75976.73,0.0,-0.00016,0.0,0.01611]
[1779485916397,54.93,75979.71,0.0,-0.00016,0.0,0.01599]
[1779485922440,54.93,75983.5,0.0,-0.00016,0.0,0.01584]
[1779485930495,54.93,75983.46,0.0,-0.00016,0.0,0.01584]
[1779485935533,54.93,75983.74,0.0,-0.00016,0.0,0.01583]
[1779485940569,54.93,75983.89,0.0,-0.00016,0.0,0.01582]
[1779485945600,54.93,75985.16,0.0,-0.00016,0.0,0.01577]
[1779485952650,54.93,75984.99,0.0,-0.00016,0.0,0.01578]
[1779485964768,54.93,75985.26,0.0,-0.00016,0.0,0.01577]
[1779485969771,54.93,75986.11,0.0,-0.00016,0.0,0.01573]
[1779485974838,54.93,75992.05,0.0,-0.00015,0.0,0.01533]
[1779485980849,54.93,75995.94,0.0,-0.00015,0.0,0.01518]
[1779485985883,54.93,75995.83,0.0,-0.00015,0.0,0.01518]
[1779485990919,54.93,75995.05,0.0,-0.00015,0.0,0.01521]
[1779485995961,54.93,75988.96,0.0,-0.00015,0.0,0.01545]
[1779485997970,54.93,75960.36,0.0,-0.00017,0.0,0.01659]
[1779486003010,54.93,75969.44,0.0,-0.00016,0.0,0.01622]
[1779486008048,54.93,75975.94,0.0,-0.00016,0.0,0.01596]
[1779486013119,54.93,75978.17,0.0,-0.00016,0.0,0.01587]
[1779486021174,54.93,75978.1,0.0,-0.00016,0.0,0.01587]
[1779486024197,54.93,75966.13,0.0,-0.00016,0.0,0.01635]
[1779486029232,54.93,75964.39,0.0,-0.00016,0.0,0.01642]
[1779486034266,54.93,75963.78,0.0,-0.00016,0.0,0.01627]
[1779486039300,54.93,75963.02,0.0,-0.00016,0.0,0.0163]
[1779486044336,54.93,75962.21,0.0,-0.00016,0.0,0.01633]
[1779486045353,54.93,75968.22,0.0,-0.00016,0.0,0.01609]
[1779486050380,54.93,75969.12,0.0,-0.00016,0.0,0.01605]
[1779486055423,54.93,75969.08,0.0,-0.00016,0.0,0.01605]
[1779486060468,54.93,75969.12,0.0,-0.00016,0.0,0.01605]
[1779486062464,54.93,75978.62,0.0,-0.00016,0.0,0.01567]
[1779486065518,54.93,75972.17,0.0,-0.00016,0.0,0.01593]
[1779486070525,54.93,75974.56,0.0,-0.00016,0.0,0.01583]
[1779486075588,54.93,75973.84,0.0,-0.00016,0.0,0.01586]
[1779486080595,54.93,75973.85,0.0,-0.00016,0.0,0.01586]
[1779486085658,54.93,75973.3,0.0,-0.00016,0.0,0.01588]
[1779486094693,54.93,75973.3,0.0,-0.00016,0.0,0.01571]
[1779486100735,54.93,75972.03,0.0,-0.00016,0.0,0.01576]
[1779486105798,54.93,75968.91,0.0,-0.00016,0.0,0.01588]
[1779486110806,54.93,75962.24,0.0,-0.00016,0.0,0.01615]
[1779486115869,54.93,75960.48,0.0,-0.00016,0.0,0.01622]
[1779486120875,54.93,75960.1,0.0,-0.00016,0.0,0.01623]
[1779486125938,54.93,75959.48,0.0,-0.00016,0.0,0.01626]
[1779486130950,54.93,75956.33,0.0,-0.00016,0.0,0.01639]
[1779486136010,54.93,75958.54,0.0,-0.00016,0.0,0.0163]
[1779486142028,54.93,75958.42,0.0,-0.00016,0.0,0.0163]
[1779486147063,54.93,75953.78,0.0,-0.00017,0.0,0.01649]
[1779486152099,54.93,75951.99,0.0,-0.00016,0.0,0.01638]
[1779486157134,54.93,75947.68,0.0,-0.00017,0.0,0.01656]
[1779486163175,54.93,75946.36,0.0,-0.00017,0.0,0.01661]
[1779486168211,54.93,75941.12,0.0,-0.00017,0.0,0.01683]
[1779486173245,54.93,75938.98,0.0,-0.00017,0.0,0.01692]
[1779486179290,54.93,75938.35,0.0,-0.00017,0.0,0.01695]
[1779486184324,54.93,75937.41,0.0,-0.00017,0.0,0.01699]
[1779486189360,54.93,75936.82,0.0,-0.00017,0.0,0.01701]
[1779486194395,54.93,75931.59,0.0,-0.00017,0.0,0.01724]
[1779486201443,54.93,75930.87,0.0,-0.00017,0.0,0.01727]
[1779486206503,54.93,75926.29,0.0,-0.00018,0.0,0.01747]
[1779486212522,54.93,75926.29,0.0,-0.00017,0.0,0.01727]
[1779486216573,54.93,75920.12,0.0,-0.00018,0.0,0.01754]
[1779486221583,54.93,75917.38,0.0,-0.00018,0.0,0.01766]
[1779486225611,54.93,75911.16,0.0,-0.00018,0.0,0.01794]
[1779486230648,54.93,75911.5,0.0,-0.00018,0.0,0.01792]
[1779486235683,54.93,75911.81,0.0,-0.00018,0.0,0.01791]
[1779486238705,54.93,75904.36,0.0,-0.00018,0.0,0.01824]
[1779486240718,54.93,75893.24,0.0,-0.00019,0.0,0.01875]
[1779486243739,54.93,75886.75,0.0,-0.00019,0.0,0.01906]
[1779486245760,54.93,75879.42,0.0,-0.0002,0.0,0.0194]
[1779486250796,54.93,75874.16,0.0,-0.0002,0.0,0.01966]
[1779486251801,54.93,75867.32,0.0,-0.0002,0.0,0.01999]
[1779486252809,54.93,75860.86,0.0,-0.00021,0.0,0.02031]
[1779486255831,54.93,75868.62,0.0,-0.0002,0.0,0.01993]
[1779486256868,54.93,75902.81,0.0,-0.00019,0.0,0.01831]
[1779486259858,54.93,75909.57,0.0,-0.00018,0.0,0.01801]
[1779486261879,54.93,75916.53,0.0,-0.00018,0.0,0.0177]
[1779486266938,54.93,75928.08,0.0,-0.00017,0.0,0.0172]
[1779486271942,54.93,75929.78,0.0,-0.00017,0.0,0.01693]
[1779486277030,54.93,75926.62,0.0,-0.00017,0.0,0.01707]
[1779486283019,54.93,75921.26,0.0,-0.00017,0.0,0.0173]
[1779486287102,54.93,75914.13,0.0,-0.00018,0.0,0.01761]
[1779486293090,54.93,75910.03,0.0,-0.00018,0.0,0.01779]
[1779486296114,54.93,75898.17,0.0,-0.00019,0.0,0.01832]
[1779486299135,54.93,75891.98,0.0,-0.00019,0.0,0.0186]
[1779486300144,54.93,75905.81,0.0,-0.00018,0.0,0.01798]
[1779486301147,54.93,75917.78,0.0,-0.00018,0.0,0.01745]
[1779486304171,54.93,75924.45,0.0,-0.00017,0.0,0.01716]
[1779486307245,54.93,75940.37,0.0,-0.00017,0.0,0.01649]
[1779486310213,54.93,75947.14,0.0,-0.00016,0.0,0.01621]
[1779486312227,54.93,75940.35,0.0,-0.00017,0.0,0.01649]
[1779486317315,54.93,75945.0,0.0,-0.00016,0.0,0.0163]
[1779486323305,54.93,75950.5,0.0,-0.00016,0.0,0.01608]
[1779486328338,54.93,75952.33,0.0,-0.00016,0.0,0.016]
[1779486333372,54.93,75952.72,0.0,-0.00016,0.0,0.01581]
[1779486338409,54.93,75955.23,0.0,-0.00016,0.0,0.01571]
[1779486343443,54.93,75957.0,0.0,-0.00016,0.0,0.01564]
[1779486348479,54.93,75957.15,0.0,-0.00016,0.0,0.01563]
[1779486350494,54.93,75963.33,0.0,-0.00015,0.0,0.01539]
[1779486356534,54.93,75968.37,0.0,-0.00015,0.0,0.0152]
[1779486361570,54.93,75969.35,0.0,-0.00015,0.0,0.01516]
[1779486366604,54.93,75971.64,0.0,-0.00015,0.0,0.01507]
[1779486371639,54.93,75971.1,0.0,-0.00015,0.0,0.01509]
[1779486376674,54.93,75970.72,0.0,-0.00015,0.0,0.01511]
[1779486381710,54.93,75970.7,0.0,-0.00015,0.0,0.01511]
[1779486386782,54.93,75970.16,0.0,-0.00015,0.0,0.01513]
[1779486390806,54.93,75963.69,0.0,-0.00015,0.0,0.01538]
[1779486395843,54.93,75962.28,0.0,-0.00015,0.0,0.01526]
[1779486401886,54.93,75961.21,0.0,-0.00015,0.0,0.0153]
[1779486406921,54.93,75958.92,0.0,-0.00015,0.0,0.01539]
[1779486407950,54.93,75966.92,0.0,-0.00015,0.0,0.01508]
[1779486412963,54.93,75965.3,0.0,-0.00015,0.0,0.01514]
[1779486418020,54.93,75968.63,0.0,-0.00015,0.0,0.01502]
[1779486423032,54.93,75969.97,0.0,-0.00015,0.0,0.01497]
[1779486428093,54.93,75972.41,0.0,-0.00015,0.0,0.01487]
[1779486433103,54.93,75973.16,0.0,-0.00015,0.0,0.01485]
[1779486438164,54.93,75974.71,0.0,-0.00015,0.0,0.01479]
[1779486443174,54.93,75975.14,0.0,-0.00015,0.0,0.01477]
[1779486448233,54.93,75977.63,0.0,-0.00015,0.0,0.01468]
[1779486458304,54.93,75978.11,0.0,-0.00014,0.0,0.01449]
[1779486463314,54.93,75983.93,0.0,-0.00014,0.0,0.01428]
[1779486468376,54.93,75987.37,0.0,-0.00014,0.0,0.01416]
[1779486473385,54.93,75989.38,0.0,-0.00014,0.0,0.01408]
[1779486478445,54.93,75991.78,0.0,-0.00014,0.0,0.014]
[1779486483458,54.93,75996.29,0.0,-0.00014,0.0,0.01384]
[1779486488520,54.93,75999.61,0.0,-0.00014,0.0,0.01372]
[1779486493529,54.93,75995.32,0.0,-0.00014,0.0,0.01387]
[1779486498590,54.93,75990.63,0.0,-0.00014,0.0,0.01404]
[1779486503599,54.93,75988.04,0.0,-0.00014,0.0,0.01413]
[1779486508661,54.93,75984.0,0.0,-0.00014,0.0,0.01428]
[1779486513668,54.93,75976.01,0.0,-0.00014,0.0,0.0144]
[1779486518731,54.93,75975.44,0.0,-0.00014,0.0,0.01442]
[1779486524745,54.93,75975.46,0.0,-0.00014,0.0,0.01442]
[1779486529780,54.93,75975.1,0.0,-0.00014,0.0,0.01444]
[1779486532802,54.93,75968.84,0.0,-0.00015,0.0,0.01467]
[1779486537836,54.93,75965.34,0.0,-0.00015,0.0,0.0148]
[1779486542870,54.93,75962.09,0.0,-0.00015,0.0,0.01492]
[1779486547906,54.93,75961.34,0.0,-0.00015,0.0,0.01495]
[1779486552941,54.93,75959.19,0.0,-0.00015,0.0,0.01503]
[1779486553948,54.93,75966.58,0.0,-0.00015,0.0,0.01475]
[1779486559011,54.93,75970.15,0.0,-0.00015,0.0,0.01462]
[1779486564020,54.93,75971.33,0.0,-0.00015,0.0,0.01458]
[1779486566032,54.93,75979.45,0.0,-0.00014,0.0,0.01428]
[1779486571073,54.93,75983.62,0.0,-0.00014,0.0,0.01397]
[1779486576105,54.93,75985.0,0.0,-0.00014,0.0,0.01392]
[1779486581140,54.93,75986.5,0.0,-0.00014,0.0,0.01386]
[1779486586175,54.93,75986.15,0.0,-0.00014,0.0,0.01388]
[1779486591211,54.93,75992.67,0.0,-0.00014,0.0,0.01365]
[1779486596246,54.93,75991.73,0.0,-0.00014,0.0,0.01368]
[1779486599299,54.93,75982.34,0.0,-0.00014,0.0,0.01401]
[1779486601281,54.93,75974.77,0.0,-0.00014,0.0,0.01428]
[1779486606325,54.93,75969.33,0.0,-0.00014,0.0,0.01448]
[1779486611361,54.93,75966.02,0.0,-0.00015,0.0,0.0146]
[1779486616395,54.93,75965.18,0.0,-0.00015,0.0,0.01464]
[1779486621434,54.93,75964.89,0.0,-0.00015,0.0,0.01465]
[1779486627475,54.93,75964.94,0.0,-0.00015,0.0,0.01464]
[1779486633517,54.93,75964.56,0.0,-0.00014,0.0,0.01449]
[1779486638550,54.93,75966.71,0.0,-0.00014,0.0,0.01441]
[1779486643586,54.93,75971.45,0.0,-0.00014,0.0,0.01424]
[1779486648621,54.93,75972.63,0.0,-0.00014,0.0,0.0142]
[1779486653657,54.93,75972.17,0.0,-0.00014,0.0,0.01421]
[1779486659722,54.93,75970.81,0.0,-0.00014,0.0,0.01426]
[1779486664737,54.93,75965.84,0.0,-0.00014,0.0,0.01444]
[1779486669793,54.93,75963.75,0.0,-0.00015,0.0,0.01452]
[1779486674806,54.93,75965.76,0.0,-0.00014,0.0,0.01445]
[1779486679867,54.93,75969.02,0.0,-0.00014,0.0,0.01433]
[1779486684876,54.93,75973.77,0.0,-0.00014,0.0,0.01415]
[1779486689936,54.93,75975.35,0.0,-0.00014,0.0,0.0141]
[1779486692933,54.93,75980.61,0.0,-0.00014,0.0,0.01375]
[1779486694946,54.93,75988.12,0.0,-0.00013,0.0,0.01349]
[1779486696993,54.93,75988.97,0.0,-0.00013,0.0,0.01346]
[1779486696999,54.93,75989.53,0.0,-0.00013,0.0,0.01344]
[1779486702014,54.93,75991.66,0.0,-0.00013,0.0,0.01337]
[1779486702101,54.93,75991.98,0.0,-0.00013,0.0,0.01336]
[1779486708039,54.93,75992.17,0.0,-0.00013,0.0,0.01335]
[1779486713075,54.93,75989.28,0.0,-0.00013,0.0,0.01345]
[1779486718110,54.93,75985.76,0.0,-0.00014,0.0,0.01357]
[1779486723146,54.93,75981.2,0.0,-0.00014,0.0,0.01373]
[1779486726167,54.93,75967.76,0.0,-0.00014,0.0,0.01421]
[1779486732210,54.93,75962.64,0.0,-0.00014,0.0,0.01439]
[1779486737244,54.93,75962.99,0.0,-0.00014,0.0,0.01438]
[1779486742280,54.93,75963.48,0.0,-0.00014,0.0,0.01436]
[1779486747314,54.93,75964.19,0.0,-0.00014,0.0,0.01434]
[1779486752349,54.93,75964.53,0.0,-0.00014,0.0,0.01416]
[1779486757385,54.93,75962.06,0.0,-0.00014,0.0,0.01425]
[1779486762425,54.93,75960.12,0.0,-0.00014,0.0,0.01432]
[1779486767460,54.93,75957.13,0.0,-0.00014,0.0,0.01443]
[1779486772495,54.93,75952.86,0.0,-0.00015,0.0,0.01459]
[1779486777530,54.93,75959.21,0.0,-0.00014,0.0,0.01435]
[1779486779544,54.93,75970.57,0.0,-0.00014,0.0,0.01394]
[1779486780578,54.93,75980.92,0.0,-0.00014,0.0,0.01358]
[1779486785586,54.93,75985.68,0.0,-0.00013,0.0,0.01342]
[1779486790648,54.93,75990.3,0.0,-0.00013,0.0,0.01326]
[1779486793642,54.93,75971.23,0.0,-0.00014,0.0,0.01392]
[1779486794652,54.93,75958.02,0.0,-0.00014,0.0,0.0144]
[1779486795656,54.93,75965.5,0.0,-0.00014,0.0,0.01412]
[1779486800722,54.93,75960.6,0.0,-0.00014,0.0,0.0143]
[1779486805728,54.93,75957.16,0.0,-0.00014,0.0,0.01443]
[1779486810794,54.93,75952.57,0.0,-0.00015,0.0,0.0146]
[1779486815796,54.93,75951.33,0.0,-0.00015,0.0,0.01447]
[1779486820864,54.93,75949.12,0.0,-0.00015,0.0,0.01456]
[1779486825868,54.93,75949.01,0.0,-0.00015,0.0,0.01456]
[1779486830934,54.93,75948.51,0.0,-0.00015,0.0,0.01458]
[1779486835938,54.93,75945.25,0.0,-0.00015,0.0,0.0147]
[1779486841004,54.93,75946.16,0.0,-0.00015,0.0,0.01467]
[1779486846009,54.93,75947.03,0.0,-0.00015,0.0,0.01463]
[1779486851077,54.93,75944.9,0.0,-0.00015,0.0,0.01471]
[1779486856079,54.93,75942.71,0.0,-0.00015,0.0,0.01479]
[1779486861147,54.93,75937.24,0.0,-0.00015,0.0,0.015]
[1779486866149,54.93,75939.11,0.0,-0.00015,0.0,0.01493]
[1779486869176,54.93,75946.16,0.0,-0.00015,0.0,0.01467]
[1779486871217,54.93,75949.95,0.0,-0.00014,0.0,0.01436]
[1779486876225,54.93,75949.92,0.0,-0.00014,0.0,0.01436]
[1779486879252,54.93,75962.25,0.0,-0.00014,0.0,0.01391]
[1779486881288,54.93,75968.2,0.0,-0.00014,0.0,0.0137]
[1779486886299,54.93,75969.14,0.0,-0.00014,0.0,0.01367]
[1779486891357,54.93,75971.82,0.0,-0.00014,0.0,0.01358]
[1779486897376,54.93,75972.01,0.0,-0.00014,0.0,0.01357]
[1779486902412,54.93,75971.37,0.0,-0.00014,0.0,0.01359]
[1779486907446,54.93,75965.22,0.0,-0.00014,0.0,0.01381]
[1779486912482,54.93,75962.26,0.0,-0.00014,0.0,0.01391]
[1779486917516,54.93,75961.37,0.0,-0.00014,0.0,0.01394]
[1779486922551,54.93,75955.81,0.0,-0.00014,0.0,0.01414]
[1779486927587,54.93,75950.22,0.0,-0.00014,0.0,0.01435]
[1779486930608,54.93,75942.51,0.0,-0.00015,0.0,0.01463]
[1779486935645,54.93,75940.23,0.0,-0.00015,0.0,0.01455]
[1779486938665,54.93,75946.18,0.0,-0.00014,0.0,0.01433]
[1779486943700,54.93,75947.9,0.0,-0.00014,0.0,0.01427]
[1779486948739,54.93,75948.62,0.0,-0.00014,0.0,0.01424]
[1779486953771,54.93,75949.99,0.0,-0.00014,0.0,0.01419]
[1779486958806,54.93,75956.44,0.0,-0.00014,0.0,0.01396]
[1779486961853,54.93,75963.06,0.0,-0.00014,0.0,0.01372]
[1779486966863,54.93,75955.41,0.0,-0.00014,0.0,0.01399]
[1779486968876,54.93,75949.43,0.0,-0.00014,0.0,0.01421]
[1779486973912,54.93,75945.91,0.0,-0.00014,0.0,0.01434]
[1779486978946,54.93,75943.95,0.0,-0.00014,0.0,0.01441]
[1779486984011,54.93,75941.16,0.0,-0.00015,0.0,0.01451]
[1779486989019,54.93,75939.79,0.0,-0.00015,0.0,0.01456]
[1779486994054,54.93,75939.15,0.0,-0.00014,0.0,0.01442]
[1779486999088,54.93,75937.25,0.0,-0.00015,0.0,0.01449]
[1779487004125,54.93,75935.07,0.0,-0.00015,0.0,0.01457]
[1779487009158,54.93,75935.21,0.0,-0.00015,0.0,0.01456]
[1779487014193,54.93,75935.33,0.0,-0.00015,0.0,0.01456]
[1779487019228,54.93,75935.58,0.0,-0.00015,0.0,0.01455]
[1779487024264,54.93,75932.82,0.0,-0.00015,0.0,0.01465]
[1779487028292,54.93,75926.66,0.0,-0.00015,0.0,0.01488]
[1779487033330,54.93,75926.65,0.0,-0.00015,0.0,0.01489]
[1779487034335,54.93,75910.13,0.0,-0.00016,0.0,0.01552]
[1779487035378,54.93,75900.34,0.0,-0.00016,0.0,0.01591]
[1779487040378,54.93,75901.72,0.0,-0.00016,0.0,0.01586]
[1779487041385,54.93,75907.66,0.0,-0.00016,0.0,0.01562]
[1779487045448,54.93,75913.8,0.0,-0.00016,0.0,0.01538]
[1779487050449,54.93,75918.93,0.0,-0.00015,0.0,0.01518]
[1779487051455,54.93,75921.05,0.0,-0.00015,0.0,0.01492]
[1779487055520,54.93,75914.89,0.0,-0.00015,0.0,0.01516]
[1779487059511,54.93,75907.04,0.0,-0.00016,0.0,0.01547]
[1779487064547,54.93,75908.91,0.0,-0.00016,0.0,0.01539]
[1779487071595,54.93,75910.43,0.0,-0.00015,0.0,0.01533]
[1779487076630,54.93,75910.64,0.0,-0.00015,0.0,0.01533]
[1779487081665,54.93,75909.32,0.0,-0.00016,0.0,0.01538]
[1779487086701,54.93,75909.3,0.0,-0.00016,0.0,0.01538]
[1779487094757,54.93,75908.43,0.0,-0.00016,0.0,0.01541]
[1779487099791,54.93,75909.43,0.0,-0.00016,0.0,0.01537]
[1779487104827,54.93,75909.47,0.0,-0.00016,0.0,0.01537]
[1779487109904,54.93,75909.28,0.0,-0.00016,0.0,0.01538]
[1779487116912,54.93,75909.71,0.0,-0.00015,0.0,0.01518]
[1779487121949,54.93,75910.71,0.0,-0.00015,0.0,0.01515]
[1779487126982,54.93,75911.06,0.0,-0.00015,0.0,0.01513]
[1779487132018,54.93,75910.64,0.0,-0.00015,0.0,0.01515]
[1779487137054,54.93,75911.21,0.0,-0.00015,0.0,0.01513]
[1779487142089,54.93,75910.94,0.0,-0.00015,0.0,0.01514]
[1779487147123,54.93,75912.07,0.0,-0.00015,0.0,0.01509]
[1779487156186,54.93,75911.99,0.0,-0.00015,0.0,0.0151]
[1779487161269,54.93,75912.62,0.0,-0.00015,0.0,0.01507]
[1779487167263,54.93,75915.05,0.0,-0.00015,0.0,0.01498]
[1779487171345,54.93,75916.52,0.0,-0.00015,0.0,0.01475]
[1779487177333,54.93,75913.99,0.0,-0.00015,0.0,0.01485]
[1779487182368,54.93,75913.04,0.0,-0.00015,0.0,0.01488]
[1779487188411,54.93,75912.92,0.0,-0.00015,0.0,0.01489]
[1779487193445,54.93,75912.01,0.0,-0.00015,0.0,0.01492]
[1779487198480,54.93,75911.25,0.0,-0.00015,0.0,0.01495]
[1779487203515,54.93,75910.85,0.0,-0.00015,0.0,0.01497]
[1779487208551,54.93,75908.2,0.0,-0.00015,0.0,0.01507]
[1779487213585,54.93,75905.63,0.0,-0.00015,0.0,0.01517]
[1779487218620,54.93,75904.79,0.0,-0.00015,0.0,0.0152]
[1779487223655,54.93,75904.79,0.0,-0.00015,0.0,0.0152]
[1779487228691,54.93,75905.37,0.0,-0.00015,0.0,0.01518]
[1779487233725,54.93,75905.12,0.0,-0.00015,0.0,0.01501]
[1779487238761,54.93,75905.13,0.0,-0.00015,0.0,0.01501]
[1779487243796,54.93,75904.63,0.0,-0.00015,0.0,0.01503]
[1779487248830,54.93,75903.97,0.0,-0.00015,0.0,0.01505]
[1779487253867,54.93,75905.96,0.0,-0.00015,0.0,0.01498]
[1779487258901,54.93,75911.66,0.0,-0.00015,0.0,0.01476]
[1779487263936,54.93,75914.3,0.0,-0.00015,0.0,0.01466]
[1779487268972,54.93,75916.46,0.0,-0.00015,0.0,0.01458]
[1779487274007,54.93,75915.08,0.0,-0.00015,0.0,0.01463]
[1779487279042,54.93,75913.8,0.0,-0.00015,0.0,0.01468]
[1779487284076,54.93,75913.55,0.0,-0.00015,0.0,0.01469]
[1779487289111,54.93,75911.96,0.0,-0.00015,0.0,0.01475]
[1779487297167,54.93,75911.76,0.0,-0.00015,0.0,0.01459]
[1779487302274,54.93,75908.58,0.0,-0.00015,0.0,0.0147]
[1779487312344,54.93,75905.9,0.0,-0.00015,0.0,0.01481]
[1779487320330,54.93,75904.68,0.0,-0.00015,0.0,0.01485]
[1779487325372,54.93,75900.06,0.0,-0.00015,0.0,0.01503]
[1779487330402,54.93,75897.33,0.0,-0.00015,0.0,0.01513]
[1779487341477,54.93,75897.57,0.0,-0.00015,0.0,0.01512]
[1779487346513,54.93,75895.43,0.0,-0.00015,0.0,0.01521]
[1779487352625,54.93,75893.8,0.0,-0.00015,0.0,0.01509]
[1779487358596,54.93,75892.14,0.0,-0.00015,0.0,0.01516]
[1779487363632,54.93,75892.55,0.0,-0.00015,0.0,0.01514]
[1779487368667,54.93,75893.02,0.0,-0.00015,0.0,0.01512]
[1779487373702,54.93,75893.2,0.0,-0.00015,0.0,0.01512]
[1779487378738,54.93,75893.92,0.0,-0.00015,0.0,0.01509]
[1779487383773,54.93,75893.36,0.0,-0.00015,0.0,0.01511]
[1779487388808,54.93,75892.15,0.0,-0.00015,0.0,0.01516]
[1779487393843,54.93,75896.15,0.0,-0.00015,0.0,0.015]
[1779487402976,54.93,75896.05,0.0,-0.00015,0.0,0.01501]
[1779487408954,54.93,75896.88,0.0,-0.00015,0.0,0.01497]
[1779487414996,54.93,75897.11,0.0,-0.00015,0.0,0.01479]
[1779487420035,54.93,75897.3,0.0,-0.00015,0.0,0.01478]
[1779487430102,54.93,75897.2,0.0,-0.00015,0.0,0.01479]
[1779487433187,54.93,75886.59,0.0,-0.00015,0.0,0.0152]
[1779487435136,54.93,75878.35,0.0,-0.00016,0.0,0.01552]
[1779487436144,54.93,75872.48,0.0,-0.00016,0.0,0.01575]
[1779487437151,54.93,75866.17,0.0,-0.00016,0.0,0.01601]
[1779487439165,54.93,75858.78,0.0,-0.00017,0.0,0.01631]
[1779487441180,54.93,75852.32,0.0,-0.00017,0.0,0.01658]
[1779487443257,54.93,75840.41,0.0,-0.00018,0.0,0.01709]
[1779487446337,54.93,75841.13,0.0,-0.00017,0.0,0.01706]
[1779487446368,54.93,75836.75,0.0,-0.00018,0.0,0.01725]
[1779487452257,54.93,75838.63,0.0,-0.00018,0.0,0.01718]
[1779487457290,54.94,75835.03,0.0,-0.00018,0.0,0.01737]
[1779487462325,54.95,75831.72,0.0,-0.00018,0.0,0.01756]
[1779487466353,54.95,75841.08,0.0,-0.00018,0.0,0.01718]
[1779487471390,54.96,75846.48,0.0,-0.00017,0.0,0.01678]
[1779487476424,54.97,75843.18,0.0,-0.00017,0.0,0.01696]
[1779487481460,54.98,75840.07,0.0,-0.00018,0.0,0.01714]
[1779487486495,54.99,75840.25,0.0,-0.00018,0.0,0.01717]
[1779487491529,55.0,75841.12,0.0,-0.00018,0.0,0.01718]
[1779487496564,55.02,75840.89,0.0,-0.00018,0.0,0.01723]
[1779487501599,55.03,75840.46,0.0,-0.00018,0.0,0.01729]
[1779487509656,55.04,75839.84,0.0,-0.00018,0.0,0.01739]
[1779487512678,55.05,75825.89,0.0,-0.00019,0.0,0.01804]
[1779487515549,55.06,75824.25,0.0,-0.00019,0.0,0.01814]
[1779487515698,55.06,75824.02,0.0,-0.00019,0.0,0.01816]
[1779487520733,55.07,75822.77,0.0,-0.00019,0.0,0.01827]
[1779487521978,55.07,75822.38,0.0,-0.00019,0.0,0.01829]
[1779487522748,55.08,75835.51,0.0,-0.00018,0.0,0.01771]
[1779487525561,55.08,75836.59,0.0,-0.00018,0.0,0.01768]
[1779487525768,55.08,75836.35,0.0,-0.00018,0.0,0.0177]
[1779487528563,55.09,75836.21,0.0,-0.00018,0.0,0.01773]
[1779487528788,55.09,75836.12,0.0,-0.00018,0.0,0.01774]
[1779487533573,55.1,75833.01,0.0,-0.00018,0.0,0.01772]
[1779487533890,55.1,75832.15,0.0,-0.00018,0.0,0.01776]
[1779487539866,55.12,75829.77,0.0,-0.00018,0.0,0.01793]
[1779487540196,55.12,75829.77,0.0,-0.00018,0.0,0.01793]
[1779487540874,55.12,75827.81,0.0,-0.00019,0.0,0.01803]
[1779487545907,55.13,75822.45,0.0,-0.00019,0.0,0.01833]
[1779487550942,55.15,75820.02,0.0,-0.00019,0.0,0.0185]
[1779487555977,55.16,75820.99,0.0,-0.00019,0.0,0.01851]
[1779487561013,55.17,75818.33,0.0,-0.00019,0.0,0.01869]
[1779487566052,55.18,75815.05,0.0,-0.0002,0.0,0.0189]
[1779487571086,55.2,75813.1,0.0,-0.0002,0.0,0.01905]
[1779487576121,55.21,75813.97,0.0,-0.0002,0.0,0.01907]
[1779487581157,55.23,75819.83,0.0,-0.00019,0.0,0.01885]
[1779487584251,55.23,75828.18,0.0,-0.00019,0.0,0.01849]
[1779487590223,55.25,75833.96,0.0,-0.00019,0.0,0.0183]
[1779487593250,55.26,75835.14,0.0,-0.00019,0.0,0.01807]
[1779487598280,55.27,75835.5,0.0,-0.00019,0.0,0.01811]
[1779487601692,55.28,75835.75,0.0,-0.00019,0.0,0.01813]
[1779487601793,55.29,75835.94,0.0,-0.00019,0.0,0.01814]
[1779487605700,55.29,75836.27,0.0,-0.00019,0.0,0.01815]
[1779487605802,55.3,75836.27,0.0,-0.00019,0.0,0.01818]
[1779487607093,55.3,75836.27,0.0,-0.00019,0.0,0.01818]
[1779487607343,55.3,75836.49,0.0,-0.00019,0.0,0.01818]
[1779487608349,55.3,75849.51,0.0,-0.00018,0.0,0.0176]
[1779487609357,55.3,75859.92,0.0,-0.00018,0.0,0.01715]
[1779487614465,55.3,75863.85,0.0,-0.00017,0.0,0.01698]
[1779487620433,55.3,75867.7,0.0,-0.00017,0.0,0.01681]
[1779487625469,55.3,75868.93,0.0,-0.00017,0.0,0.01676]
[1779487630504,55.3,75870.49,0.0,-0.00017,0.0,0.0167]
[1779487632517,55.3,75863.37,0.0,-0.00017,0.0,0.017]
[1779487639567,55.3,75861.11,0.0,-0.00018,0.0,0.0171]
[1779487643598,55.3,75851.18,0.0,-0.00018,0.0,0.01753]
[1779487644675,55.3,75843.75,0.0,-0.00018,0.0,0.01786]
[1779487650646,55.3,75838.31,0.0,-0.00019,0.0,0.01811]
[1779487655680,55.3,75835.89,0.0,-0.00019,0.0,0.01801]
[1779487660716,55.3,75833.2,0.0,-0.00019,0.0,0.01813]
[1779487665751,55.3,75832.8,0.0,-0.00019,0.0,0.01815]
[1779487670786,55.3,75832.57,0.0,-0.00019,0.0,0.01816]
[1779487675820,55.3,75832.37,0.0,-0.00019,0.0,0.01817]
[1779487681862,55.3,75832.03,0.0,-0.00019,0.0,0.01819]
[1779487686897,55.3,75831.52,0.0,-0.00019,0.0,0.01821]
[1779487692940,55.3,75831.38,0.0,-0.00019,0.0,0.01822]
[1779487697975,55.3,75825.55,0.0,-0.00019,0.0,0.01848]
[1779487703014,55.3,75825.08,0.0,-0.00019,0.0,0.01851]
[1779487708050,55.3,75822.33,0.0,-0.00019,0.0,0.01863]
[1779487713084,55.3,75814.57,0.0,-0.00019,0.0,0.01878]
[1779487719125,55.3,75812.5,0.0,-0.0002,0.0,0.01888]
[1779487724160,55.3,75812.47,0.0,-0.0002,0.0,0.01888]
[1779487729196,55.3,75818.22,0.0,-0.00019,0.0,0.01861]
[1779487730200,55.3,75825.42,0.0,-0.00019,0.0,0.01828]
[1779487735308,55.3,75825.47,0.0,-0.00019,0.0,0.01828]
[1779487741278,55.3,75822.81,0.0,-0.00019,0.0,0.0184]
[1779487746314,55.3,75823.56,0.0,-0.00019,0.0,0.01836]
[1779487751350,55.3,75820.83,0.0,-0.00019,0.0,0.01849]
[1779487756384,55.3,75819.96,0.0,-0.00019,0.0,0.01853]
[1779487761418,55.3,75821.83,0.0,-0.00019,0.0,0.01844]
[1779487766458,55.3,75827.08,0.0,-0.00019,0.0,0.0182]
[1779487768468,55.3,75834.55,0.0,-0.00018,0.0,0.01786]
[1779487771490,55.3,75844.11,0.0,-0.00018,0.0,0.01724]
[1779487776527,55.3,75847.98,0.0,-0.00018,0.0,0.01707]
[1779487781562,55.3,75846.39,0.0,-0.00018,0.0,0.01714]
[1779487786597,55.3,75847.09,0.0,-0.00018,0.0,0.01711]
[1779487791631,55.3,75853.73,0.0,-0.00017,0.0,0.01682]
[1779487796668,55.3,75858.04,0.0,-0.00017,0.0,0.01664]
[1779487801708,55.3,75859.68,0.0,-0.00017,0.0,0.01657]
[1779487802714,55.3,75853.71,0.0,-0.00017,0.0,0.01682]
[1779487803721,55.3,75840.13,0.0,-0.00018,0.0,0.01741]
[1779487804732,55.3,75834.19,0.0,-0.00018,0.0,0.01768]
[1779487809763,55.3,75831.64,0.0,-0.00018,0.0,0.01779]
[1779487814798,55.3,75825.22,0.0,-0.00019,0.0,0.01808]
[1779487819834,55.3,75821.04,0.0,-0.00019,0.0,0.01827]
[1779487824868,55.3,75819.59,0.0,-0.00019,0.0,0.01834]
[1779487829904,55.3,75818.28,0.0,-0.00019,0.0,0.0184]
[1779487834939,55.3,75816.18,0.0,-0.00019,0.0,0.01828]
[1779487839973,55.3,75812.87,0.0,-0.00019,0.0,0.01844]
[1779487841988,55.3,75805.11,0.0,-0.0002,0.0,0.0188]
[1779487846114,55.3,75815.6,0.0,-0.00019,0.0,0.01831]
[1779487852061,55.3,75817.95,0.0,-0.00019,0.0,0.0182]
[1779487857096,55.3,75815.88,0.0,-0.00019,0.0,0.0183]
[1779487858102,55.3,75810.08,0.0,-0.00019,0.0,0.01857]
[1779487862131,55.3,75804.21,0.0,-0.0002,0.0,0.01884]
[1779487866257,55.3,75795.81,0.0,-0.0002,0.0,0.01924]
[1779487872204,55.3,75790.8,0.0,-0.0002,0.0,0.01949]
[1779487877238,55.3,75792.4,0.0,-0.0002,0.0,0.01941]
[1779487882273,55.3,75793.11,0.0,-0.0002,0.0,0.01938]
[1779487887310,55.3,75789.96,0.0,-0.0002,0.0,0.01953]
[1779487890344,55.3,75798.12,0.0,-0.0002,0.0,0.01913]
[1779487891343,55.3,75800.17,0.0,-0.0002,0.0,0.01882]
[1779487894366,55.3,75807.4,0.0,-0.00019,0.0,0.01848]
[1779487899401,55.3,75806.34,0.0,-0.00019,0.0,0.01853]
[1779487901415,55.3,75817.45,0.0,-0.00019,0.0,0.01802]
[1779487906539,55.3,75812.55,0.0,-0.00019,0.0,0.01824]
[1779487912493,55.3,75812.41,0.0,-0.00019,0.0,0.01825]
[1779487917528,55.3,75818.09,0.0,-0.00019,0.0,0.01799]
[1779487920549,55.3,75827.09,0.0,-0.00018,0.0,0.01758]
[1779487925583,55.3,75827.4,0.0,-0.00018,0.0,0.01757]
[1779487930618,55.3,75829.43,0.0,-0.00018,0.0,0.01748]
[1779487934646,55.3,75822.64,0.0,-0.00018,0.0,0.01778]
[1779487939681,55.3,75833.02,0.0,-0.00018,0.0,0.01732]
[1779487944719,55.3,75840.08,0.0,-0.00018,0.0,0.01701]
[1779487949752,55.3,75840.48,0.0,-0.00018,0.0,0.017]
[1779487954789,55.3,75826.46,0.0,-0.00018,0.0,0.01741]
[1779487955795,55.3,75818.51,0.0,-0.00018,0.0,0.01776]
[1779487956901,55.3,75827.49,0.0,-0.00018,0.0,0.01736]
[1779487958819,55.3,75833.74,0.0,-0.00018,0.0,0.01709]
[1779487962847,55.3,75825.3,0.0,-0.00018,0.0,0.01746]
[1779487964861,55.3,75834.7,0.0,-0.00018,0.0,0.01705]
[1779487966971,55.3,75818.08,0.0,-0.00018,0.0,0.01778]
[1779487969896,55.3,75826.16,0.0,-0.00018,0.0,0.01742]
[1779487974931,55.3,75825.78,0.0,-0.00018,0.0,0.01744]
[1779487978959,55.3,75818.71,0.0,-0.00018,0.0,0.01775]
[1779487986014,55.3,75818.17,0.0,-0.00018,0.0,0.01778]
[1779487987116,55.3,75825.06,0.0,-0.00018,0.0,0.01747]
[1779487993071,55.3,75828.6,0.0,-0.00018,0.0,0.01731]
[1779487998106,55.3,75826.2,0.0,-0.00018,0.0,0.01742]
[1779488003141,55.3,75825.39,0.0,-0.00018,0.0,0.01745]
[1779488009225,55.3,75828.14,0.0,-0.00018,0.0,0.01733]
[1779488014261,55.3,75827.58,0.0,-0.00018,0.0,0.01716]
[1779488019296,55.3,75832.18,0.0,-0.00018,0.0,0.01696]
[1779488024332,55.3,75830.98,0.0,-0.00018,0.0,0.01701]
[1779488029365,55.3,75832.83,0.0,-0.00017,0.0,0.01693]
[1779488035407,55.3,75830.58,0.0,-0.00018,0.0,0.01703]
[1779488040442,55.3,75828.17,0.0,-0.00018,0.0,0.01713]
[1779488046485,55.3,75828.48,0.0,-0.00018,0.0,0.01712]
[1779488051520,55.3,75828.73,0.0,-0.00018,0.0,0.01711]
[1779488054541,55.3,75838.76,0.0,-0.00017,0.0,0.01668]
[1779488055548,55.3,75844.91,0.0,-0.00017,0.0,0.01642]
[1779488059576,55.3,75850.94,0.0,-0.00017,0.0,0.01617]
[1779488062596,55.3,75844.69,0.0,-0.00017,0.0,0.01643]
[1779488067679,55.3,75842.85,0.0,-0.00017,0.0,0.0165]
[1779488071660,55.3,75847.75,0.0,-0.00017,0.0,0.01611]
[1779488076696,55.3,75849.52,0.0,-0.00017,0.0,0.01604]
[1779488081729,55.3,75850.39,0.0,-0.00016,0.0,0.016]
[1779488086765,55.3,75846.29,0.0,-0.00017,0.0,0.01617]
[1779488091800,55.3,75842.42,0.0,-0.00017,0.0,0.01633]
[1779488096834,55.3,75842.84,0.0,-0.00017,0.0,0.01631]
[1779488101869,55.3,75847.14,0.0,-0.00017,0.0,0.01613]
[1779488106905,55.3,75844.87,0.0,-0.00017,0.0,0.01623]
[1779488111940,55.3,75841.52,0.0,-0.00017,0.0,0.01637]
[1779488116975,55.3,75839.97,0.0,-0.00017,0.0,0.01643]
[1779488118035,55.3,75831.77,0.0,-0.00017,0.0,0.01678]
[1779488124034,55.3,75831.84,0.0,-0.00017,0.0,0.01677]
[1779488128107,55.3,75838.07,0.0,-0.00017,0.0,0.01651]
[1779488134104,55.3,75837.27,0.0,-0.00017,0.0,0.01635]
[1779488139140,55.3,75836.68,0.0,-0.00017,0.0,0.01638]
[1779488144175,55.3,75832.89,0.0,-0.00017,0.0,0.01653]
[1779488149209,55.3,75834.44,0.0,-0.00017,0.0,0.01647]
[1779488151224,55.3,75828.62,0.0,-0.00017,0.0,0.01672]
[1779488152231,55.3,75813.66,0.0,-0.00018,0.0,0.01736]
[1779488158322,55.3,75810.76,0.0,-0.00018,0.0,0.01749]
[1779488166329,55.3,75810.33,0.0,-0.00018,0.0,0.01751]
[1779488168393,55.3,75816.87,0.0,-0.00018,0.0,0.01722]
[1779488171365,55.3,75823.32,0.0,-0.00018,0.0,0.01694]
[1779488176400,55.3,75815.59,0.0,-0.00018,0.0,0.01728]
[1779488178463,55.3,75808.72,0.0,-0.00018,0.0,0.01758]
[1779488185464,55.3,75807.8,0.0,-0.00018,0.0,0.01762]
[1779488190497,55.3,75806.89,0.0,-0.00018,0.0,0.01766]
[1779488193518,55.3,75810.79,0.0,-0.00018,0.0,0.01729]
[1779488198603,55.3,75806.55,0.0,-0.00018,0.0,0.01747]
[1779488207619,55.3,75806.23,0.0,-0.00018,0.0,0.01749]
[1779488212655,55.3,75805.34,0.0,-0.00018,0.0,0.01753]
[1779488217689,55.3,75805.98,0.0,-0.00018,0.0,0.0175]
[1779488222725,55.3,75805.65,0.0,-0.00018,0.0,0.01751]
[1779488227761,55.3,75806.0,0.0,-0.00018,0.0,0.0175]
[1779488232795,55.3,75805.86,0.0,-0.00018,0.0,0.0175]
[1779488237829,55.3,75806.09,0.0,-0.00018,0.0,0.01749]
[1779488243871,55.3,75807.07,0.0,-0.00018,0.0,0.01745]
[1779488246892,55.3,75801.14,0.0,-0.00018,0.0,0.01772]
[1779488251928,55.3,75798.59,0.0,-0.00018,0.0,0.01762]
[1779488255955,55.3,75790.77,0.0,-0.00019,0.0,0.01798]
[1779488260991,55.3,75788.52,0.0,-0.00019,0.0,0.01808]
[1779488266058,55.3,75791.01,0.0,-0.00019,0.0,0.01797]
[1779488271091,55.3,75789.1,0.0,-0.00019,0.0,0.01805]
[1779488276126,55.3,75788.39,0.0,-0.00019,0.0,0.01809]
[1779488281162,55.3,75791.19,0.0,-0.00019,0.0,0.01796]
[1779488286196,55.3,75791.19,0.0,-0.00019,0.0,0.01796]
[1779488291231,55.3,75791.26,0.0,-0.00019,0.0,0.01795]
[1779488296268,55.3,75791.46,0.0,-0.00019,0.0,0.01795]
[1779488301302,55.3,75796.56,0.0,-0.00018,0.0,0.01771]
[1779488306337,55.3,75800.04,0.0,-0.00018,0.0,0.01756]
[1779488311374,55.3,75797.0,0.0,-0.00018,0.0,0.01749]
[1779488316446,55.3,75796.74,0.0,-0.00018,0.0,0.0175]
[1779488322455,55.3,75796.02,0.0,-0.00018,0.0,0.01753]
[1779488327524,55.3,75793.07,0.0,-0.00018,0.0,0.01766]
[1779488330511,55.3,75783.44,0.0,-0.00019,0.0,0.0181]
[1779488335549,55.3,75785.83,0.0,-0.00019,0.0,0.01799]
[1779488337599,55.3,75777.23,0.0,-0.00019,0.0,0.01839]
[1779488339506,55.3,75777.23,0.0,-0.00019,0.0,0.01839]
[1779488339577,55.3,75778.06,0.0,-0.00019,0.0,0.01835]
[1779488344613,55.3,75774.97,0.0,-0.00019,0.0,0.01849]
[1779488347151,55.3,75774.27,0.0,-0.00019,0.0,0.01853]
[1779488347669,55.3,75770.78,0.0,-0.0002,0.0,0.01869]
[1779488353675,55.3,75768.73,0.0,-0.0002,0.0,0.01879]
[1779488358710,55.3,75769.75,0.0,-0.0002,0.0,0.01874]
[1779488363744,55.3,75772.0,0.0,-0.00019,0.0,0.01863]
[1779488368779,55.3,75774.7,0.0,-0.00019,0.0,0.01851]
[1779488371800,55.3,75776.8,0.0,-0.00019,0.0,0.0182]
[1779488376836,55.3,75778.37,0.0,-0.00019,0.0,0.01812]
[1779488381870,55.3,75780.24,0.0,-0.00019,0.0,0.01804]
[1779488384928,55.3,75774.49,0.0,-0.00019,0.0,0.0183]
[1779488389928,55.3,75771.3,0.0,-0.00019,0.0,0.01845]
[1779488394998,55.3,75763.79,0.0,-0.0002,0.0,0.01881]
[1779488399998,55.3,75757.11,0.0,-0.0002,0.0,0.01913]
[1779488405068,55.3,75751.97,0.0,-0.0002,0.0,0.01938]
[1779488410072,55.3,75748.14,0.0,-0.00021,0.0,0.01957]
[1779488415138,55.3,75748.17,0.0,-0.00021,0.0,0.01956]
[1779488420141,55.3,75741.49,0.0,-0.00021,0.0,0.0199]
[1779488425208,55.3,75738.93,0.0,-0.00021,0.0,0.02003]
[1779488431218,55.3,75739.93,0.0,-0.00021,0.0,0.01975]
[1779488436253,55.3,75738.25,0.0,-0.00021,0.0,0.01983]
[1779488441288,55.3,75738.43,0.0,-0.00021,0.0,0.01982]
[1779488446326,55.3,75738.34,0.0,-0.00021,0.0,0.01983]
[1779488451368,55.3,75734.72,0.0,-0.00021,0.0,0.02001]
[1779488456400,55.3,75733.32,0.0,-0.00021,0.0,0.02008]
[1779488461433,55.3,75728.79,0.0,-0.00021,0.0,0.02031]
[1779488466467,55.3,75730.25,0.0,-0.00021,0.0,0.02023]
[1779488471503,55.3,75734.37,0.0,-0.00021,0.0,0.02002]
[1779488476542,55.3,75737.55,0.0,-0.00021,0.0,0.01986]
[1779488482581,55.3,75737.69,0.0,-0.00021,0.0,0.01986]
[1779488488622,55.3,75737.8,0.0,-0.00021,0.0,0.01985]
[1779488491643,55.3,75739.56,0.0,-0.00021,0.0,0.01954]
[1779488495711,55.3,75732.19,0.0,-0.00021,0.0,0.0199]
[1779488501713,55.3,75730.19,0.0,-0.00021,0.0,0.02]
[1779488506748,55.3,75733.06,0.0,-0.00021,0.0,0.01986]
[1779488511783,55.3,75733.3,0.0,-0.00021,0.0,0.01985]
[1779488517825,55.3,75734.45,0.0,-0.00021,0.0,0.01979]
[1779488522864,55.3,75736.03,0.0,-0.00021,0.0,0.01971]
[1779488527897,55.3,75735.96,0.0,-0.00021,0.0,0.01972]
[1779488532932,55.3,75736.21,0.0,-0.00021,0.0,0.0197]
[1779488537968,55.3,75734.43,0.0,-0.00021,0.0,0.01979]
[1779488543003,55.3,75735.53,0.0,-0.00021,0.0,0.01974]
[1779488548042,55.3,75734.62,0.0,-0.00021,0.0,0.01978]
[1779488553078,55.3,75734.29,0.0,-0.00021,0.0,0.01957]
[1779488558112,55.3,75734.42,0.0,-0.00021,0.0,0.01956]
[1779488563146,55.3,75733.64,0.0,-0.00021,0.0,0.0196]
[1779488568182,55.3,75732.63,0.0,-0.00021,0.0,0.01965]
[1779488573217,55.3,75734.08,0.0,-0.00021,0.0,0.01958]
[1779488578252,55.3,75735.5,0.0,-0.00021,0.0,0.01951]
[1779488583286,55.3,75735.62,0.0,-0.00021,0.0,0.0195]
[1779488588324,55.3,75736.68,0.0,-0.0002,0.0,0.01945]
[1779488590337,55.3,75746.17,0.0,-0.0002,0.0,0.01899]
[1779488594364,55.3,75753.33,0.0,-0.0002,0.0,0.01865]
[1779488599399,55.3,75745.84,0.0,-0.0002,0.0,0.01901]
[1779488602420,55.3,75739.87,0.0,-0.0002,0.0,0.0193]
[1779488607455,55.3,75737.25,0.0,-0.0002,0.0,0.01942]
[1779488612490,55.3,75736.55,0.0,-0.0002,0.0,0.01923]
[1779488617527,55.3,75733.54,0.0,-0.0002,0.0,0.01938]
[1779488622560,55.3,75735.45,0.0,-0.0002,0.0,0.01929]
[1779488627596,55.3,75730.86,0.0,-0.00021,0.0,0.01951]
[1779488630618,55.3,75724.15,0.0,-0.00021,0.0,0.01985]
[1779488635654,55.3,75723.43,0.0,-0.00021,0.0,0.01988]
[1779488640688,55.3,75724.78,0.0,-0.00021,0.0,0.01982]
[1779488645724,55.3,75726.87,0.0,-0.00021,0.0,0.01971]
[1779488650759,55.3,75732.41,0.0,-0.0002,0.0,0.01944]
[1779488655794,55.3,75734.22,0.0,-0.0002,0.0,0.01935]
[1779488661836,55.3,75733.48,0.0,-0.0002,0.0,0.01938]
[1779488666912,55.3,75733.74,0.0,-0.0002,0.0,0.01937]
[1779488676982,55.3,75733.82,0.0,-0.0002,0.0,0.01914]
[1779488682986,55.3,75734.16,0.0,-0.0002,0.0,0.01913]
[1779488688020,55.3,75734.43,0.0,-0.0002,0.0,0.01911]
[1779488693055,55.3,75734.85,0.0,-0.0002,0.0,0.01909]
[1779488698094,55.3,75735.14,0.0,-0.0002,0.0,0.01908]
[1779488703127,55.3,75735.24,0.0,-0.0002,0.0,0.01907]
[1779488708167,55.3,75735.16,0.0,-0.0002,0.0,0.01908]
[1779488714208,55.3,75735.79,0.0,-0.0002,0.0,0.01905]
[1779488719242,55.3,75736.4,0.0,-0.0002,0.0,0.01902]
[1779488722265,55.3,75729.3,0.0,-0.0002,0.0,0.01936]
[1779488727337,55.3,75727.07,0.0,-0.00021,0.0,0.01947]
[1779488733341,55.3,75722.48,0.0,-0.00021,0.0,0.01947]
[1779488736362,55.3,75730.9,0.0,-0.0002,0.0,0.01906]
[1779488741396,55.3,75727.65,0.0,-0.0002,0.0,0.01922]
[1779488744419,55.3,75734.22,0.0,-0.0002,0.0,0.0189]
[1779488745424,55.3,75741.36,0.0,-0.0002,0.0,0.01856]
[1779488750460,55.3,75739.78,0.0,-0.0002,0.0,0.01863]
[1779488753480,55.3,75733.34,0.0,-0.0002,0.0,0.01894]
[1779488758516,55.3,75736.75,0.0,-0.0002,0.0,0.01878]
[1779488763551,55.3,75729.84,0.0,-0.0002,0.0,0.01911]
[1779488768585,55.3,75730.56,0.0,-0.0002,0.0,0.01908]
[1779488773621,55.3,75734.96,0.0,-0.0002,0.0,0.01886]
[1779488778655,55.3,75734.62,0.0,-0.0002,0.0,0.01888]
[1779488783691,55.3,75733.51,0.0,-0.0002,0.0,0.01893]
[1779488789732,55.3,75731.35,0.0,-0.0002,0.0,0.01904]
[1779488795777,55.3,75732.05,0.0,-0.0002,0.0,0.01878]
[1779488801817,55.3,75732.82,0.0,-0.0002,0.0,0.01875]
[1779488807901,55.3,75735.17,0.0,-0.0002,0.0,0.01863]
[1779488813900,55.3,75733.78,0.0,-0.0002,0.0,0.0187]
[1779488818934,55.3,75733.91,0.0,-0.0002,0.0,0.01869]
[1779488825024,55.3,75732.58,0.0,-0.0002,0.0,0.01876]
[1779488830024,55.3,75732.58,0.0,-0.0002,0.0,0.01876]
[1779488836101,55.3,75732.86,0.0,-0.0002,0.0,0.01874]
[1779488842102,55.3,75735.76,0.0,-0.0002,0.0,0.01861]
[1779488847138,55.3,75736.04,0.0,-0.0002,0.0,0.01859]
[1779488849154,55.3,75721.1,0.0,-0.0002,0.0,0.01931]
[1779488850158,55.3,75710.87,0.0,-0.00021,0.0,0.01982]
[1779488853183,55.3,75698.79,0.0,-0.00021,0.0,0.0202]
[1779488858218,55.3,75701.37,0.0,-0.00021,0.0,0.02007]
[1779488861238,55.3,75707.27,0.0,-0.00021,0.0,0.01977]
[1779488866317,55.3,75709.35,0.0,-0.00021,0.0,0.01967]
[1779488869294,55.3,75715.24,0.0,-0.00021,0.0,0.01938]
[1779488874330,55.3,75711.85,0.0,-0.00021,0.0,0.01954]
[1779488879365,55.3,75711.0,0.0,-0.00021,0.0,0.01959]
[1779488884400,55.3,75711.03,0.0,-0.00021,0.0,0.01958]
[1779488889435,55.3,75717.42,0.0,-0.0002,0.0,0.01927]
[1779488894475,55.3,75719.04,0.0,-0.0002,0.0,0.01919]
[1779488899506,55.3,75720.93,0.0,-0.0002,0.0,0.0191]
[1779488904542,55.3,75722.46,0.0,-0.0002,0.0,0.01902]
[1779488909576,55.3,75718.21,0.0,-0.0002,0.0,0.01923]
[1779488911590,55.3,75720.25,0.0,-0.0002,0.0,0.01891]
[1779488916667,55.3,75719.84,0.0,-0.0002,0.0,0.01893]
[1779488924681,55.3,75721.31,0.0,-0.0002,0.0,0.01885]
[1779488929716,55.3,75718.92,0.0,-0.0002,0.0,0.01897]
[1779488934754,55.3,75718.46,0.0,-0.0002,0.0,0.01899]
[1779488940794,55.3,75714.78,0.0,-0.0002,0.0,0.01917]
[1779488945829,55.3,75715.24,0.0,-0.0002,0.0,0.01915]
[1779488950865,55.3,75714.51,0.0,-0.0002,0.0,0.01918]
[1779488955902,55.3,75714.9,0.0,-0.0002,0.0,0.01917]
[1779488960937,55.3,75714.45,0.0,-0.0002,0.0,0.01919]
[1779488965973,55.3,75721.31,0.0,-0.0002,0.0,0.01885]
[1779488971007,55.3,75725.69,0.0,-0.00019,0.0,0.01843]
[1779488977088,55.3,75727.58,0.0,-0.00019,0.0,0.01834]
[1779488983090,55.3,75727.89,0.0,-0.00019,0.0,0.01832]
[1779488988126,55.3,75729.29,0.0,-0.00019,0.0,0.01826]
[1779488994169,55.3,75727.64,0.0,-0.00019,0.0,0.01833]
[1779488999204,55.3,75728.8,0.0,-0.00019,0.0,0.01828]
[1779489005245,55.3,75729.59,0.0,-0.00019,0.0,0.01824]
[1779489010282,55.3,75730.59,0.0,-0.00019,0.0,0.0182]
[1779489015322,55.3,75730.6,0.0,-0.00019,0.0,0.0182]
[1779489024381,55.3,75731.2,0.0,-0.00019,0.0,0.01817]
[1779489029414,55.3,75735.68,0.0,-0.00019,0.0,0.01796]
[1779489031429,55.3,75737.02,0.0,-0.00019,0.0,0.01769]
[1779489036463,55.3,75736.9,0.0,-0.00019,0.0,0.01769]
[1779489041498,55.3,75745.78,0.0,-0.00018,0.0,0.01729]
[1779489042505,55.3,75755.95,0.0,-0.00018,0.0,0.01685]
[1779489046533,55.3,75766.64,0.0,-0.00017,0.0,0.01639]
[1779489051568,55.3,75767.96,0.0,-0.00017,0.0,0.01633]
[1779489056604,55.3,75775.71,0.0,-0.00017,0.0,0.01601]
[1779489057611,55.3,75783.65,0.0,-0.00016,0.0,0.01568]
[1779489062647,55.3,75784.73,0.0,-0.00016,0.0,0.01564]
[1779489067731,55.3,75785.37,0.0,-0.00016,0.0,0.01561]
[1779489073724,55.3,75787.94,0.0,-0.00016,0.0,0.01551]
[1779489078758,55.3,75787.82,0.0,-0.00016,0.0,0.01551]
[1779489080772,55.3,75802.38,0.0,-0.00016,0.0,0.01494]
[1779489085806,55.3,75804.05,0.0,-0.00015,0.0,0.01487]
[1779489090842,55.3,75806.7,0.0,-0.00015,0.0,0.01477]
[1779489095876,55.3,75803.59,0.0,-0.00015,0.0,0.01471]
[1779489100911,55.3,75801.44,0.0,-0.00015,0.0,0.01479]
[1779489105946,55.3,75797.94,0.0,-0.00016,0.0,0.01493]
[1779489110987,55.3,75799.28,0.0,-0.00015,0.0,0.01487]
[1779489112999,55.3,75790.08,0.0,-0.00016,0.0,0.01523]
[1779489118098,55.3,75792.97,0.0,-0.00016,0.0,0.01512]
[1779489122065,55.3,75799.65,0.0,-0.00015,0.0,0.01486]
[1779489127100,55.3,75799.45,0.0,-0.00015,0.0,0.01487]
[1779489133142,55.3,75799.83,0.0,-0.00015,0.0,0.01485]
[1779489138239,55.3,75800.24,0.0,-0.00015,0.0,0.01484]
[1779489144224,55.3,75799.32,0.0,-0.00015,0.0,0.01487]
[1779489146236,55.3,75793.46,0.0,-0.00016,0.0,0.0151]
[1779489150264,55.3,75787.29,0.0,-0.00016,0.0,0.01535]
[1779489154292,55.3,75772.81,0.0,-0.00016,0.0,0.01574]
[1779489159327,55.3,75771.42,0.0,-0.00017,0.0,0.0158]
[1779489164362,55.3,75771.01,0.0,-0.00017,0.0,0.01581]
[1779489169396,55.3,75768.88,0.0,-0.00017,0.0,0.0159]
[1779489173424,55.3,75759.97,0.0,-0.00017,0.0,0.01627]
[1779489178520,55.3,75749.31,0.0,-0.00018,0.0,0.01673]
[1779489184504,55.3,75749.53,0.0,-0.00018,0.0,0.01672]
[1779489185511,55.3,75741.22,0.0,-0.00018,0.0,0.01708]
[1779489186518,55.3,75734.14,0.0,-0.00018,0.0,0.0174]
[1779489188590,55.3,75727.99,0.0,-0.00019,0.0,0.01767]
[1779489194574,55.3,75727.96,0.0,-0.00019,0.0,0.01767]
[1779489199609,55.3,75726.87,0.0,-0.00019,0.0,0.01772]
[1779489204644,55.3,75731.25,0.0,-0.00018,0.0,0.01753]
[1779489208755,55.3,75723.95,0.0,-0.00019,0.0,0.01786]
[1779489214732,55.3,75724.95,0.0,-0.00019,0.0,0.0176]
[1779489219767,55.3,75727.8,0.0,-0.00018,0.0,0.01747]
[1779489224803,55.3,75725.88,0.0,-0.00019,0.0,0.01756]
[1779489231851,55.3,75726.25,0.0,-0.00019,0.0,0.01754]
[1779489233865,55.3,75719.04,0.0,-0.00019,0.0,0.01787]
[1779489238965,55.3,75720.1,0.0,-0.00019,0.0,0.01782]
[1779489244980,55.3,75710.75,0.0,-0.00019,0.0,0.01825]
[1779489245961,55.3,75695.58,0.0,-0.0002,0.0,0.01898]
[1779489246967,55.3,75686.64,0.0,-0.00021,0.0,0.01942]
[1779489252003,55.3,75689.66,0.0,-0.00021,0.0,0.01927]
[1779489257039,55.3,75690.7,0.0,-0.0002,0.0,0.01922]
[1779489259107,55.3,75684.22,0.0,-0.00021,0.0,0.01954]
[1779489263082,55.3,75691.96,0.0,-0.0002,0.0,0.01916]
[1779489264088,55.3,75699.13,0.0,-0.0002,0.0,0.01881]
[1779489268119,55.3,75693.28,0.0,-0.0002,0.0,0.01909]
[1779489273154,55.3,75693.52,0.0,-0.0002,0.0,0.01885]
[1779489278192,55.3,75689.81,0.0,-0.0002,0.0,0.01903]
[1779489279359,55.3,75689.81,0.0,-0.0002,0.0,0.01903]
[1779489279379,55.3,75683.48,0.0,-0.00021,0.0,0.01935]
[1779489284236,55.3,75674.02,0.0,-0.00021,0.0,0.01982]
[1779489284916,55.3,75674.02,0.0,-0.00021,0.0,0.01982]
[1779489285243,55.3,75671.42,0.0,-0.00021,0.0,0.01995]
[1779489290278,55.3,75675.55,0.0,-0.00021,0.0,0.01974]
[1779489295313,55.3,75671.71,0.0,-0.00021,0.0,0.01994]
[1779489300349,55.3,75675.55,0.0,-0.00021,0.0,0.01974]
[1779489305383,55.3,75674.85,0.0,-0.00021,0.0,0.01978]
[1779489310418,55.3,75672.19,0.0,-0.00021,0.0,0.01991]
[1779489315453,55.3,75668.48,0.0,-0.00021,0.0,0.0201]
[1779489316461,55.3,75662.4,0.0,-0.00022,0.0,0.02042]
[1779489321496,55.3,75660.34,0.0,-0.00022,0.0,0.02052]
[1779489326531,55.3,75664.2,0.0,-0.00022,0.0,0.02032]
[1779489331565,55.3,75665.21,0.0,-0.00021,0.0,0.02003]
[1779489336600,55.3,75669.26,0.0,-0.00021,0.0,0.01983]
[1779489341635,55.3,75671.52,0.0,-0.00021,0.0,0.01971]
[1779489344657,55.3,75658.87,0.0,-0.00022,0.0,0.02036]
[1779489345664,55.3,75652.56,0.0,-0.00022,0.0,0.02069]
[1779489347679,55.3,75646.8,0.0,-0.00023,0.0,0.021]
[1779489352712,55.3,75647.01,0.0,-0.00023,0.0,0.02098]
[1779489353719,55.3,75654.31,0.0,-0.00022,0.0,0.0206]
[1779489358755,55.3,75649.42,0.0,-0.00022,0.0,0.02086]
[1779489363791,55.3,75642.83,0.0,-0.00023,0.0,0.02121]
[1779489368827,55.3,75641.78,0.0,-0.00023,0.0,0.02127]
[1779489373861,55.3,75642.89,0.0,-0.00023,0.0,0.02121]
[1779489378896,55.3,75645.42,0.0,-0.00023,0.0,0.02107]
[1779489383930,55.3,75645.28,0.0,-0.00023,0.0,0.02108]
[1779489385944,55.3,75652.38,0.0,-0.00022,0.0,0.0207]
[1779489390982,55.3,75654.0,0.0,-0.00022,0.0,0.02061]
[1779489396018,55.3,75650.61,0.0,-0.00022,0.0,0.02055]
[1779489401049,55.3,75651.47,0.0,-0.00022,0.0,0.0205]
[1779489406085,55.3,75652.87,0.0,-0.00022,0.0,0.02043]
[1779489411120,55.3,75654.85,0.0,-0.00022,0.0,0.02033]
[1779489416155,55.3,75654.03,0.0,-0.00022,0.0,0.02037]
[1779489419176,55.3,75659.7,0.0,-0.00022,0.0,0.02008]
[1779489424212,55.3,75661.79,0.0,-0.00021,0.0,0.01997]
[1779489428239,55.3,75653.25,0.0,-0.00022,0.0,0.02041]
[1779489433274,55.3,75653.79,0.0,-0.00022,0.0,0.02038]
[1779489438310,55.3,75649.58,0.0,-0.00022,0.0,0.0206]
[1779489443345,55.3,75649.94,0.0,-0.00022,0.0,0.02058]
[1779489448381,55.3,75649.94,0.0,-0.00022,0.0,0.02058]
[1779489453416,55.3,75643.54,0.0,-0.00022,0.0,0.02068]
[1779489458451,55.3,75642.08,0.0,-0.00022,0.0,0.02076]
[1779489463488,55.3,75636.68,0.0,-0.00023,0.0,0.02104]
[1779489468531,55.3,75636.56,0.0,-0.00023,0.0,0.02105]
[1779489473561,55.3,75641.4,0.0,-0.00022,0.0,0.02079]
[1779489478597,55.3,75641.74,0.0,-0.00022,0.0,0.02077]
[1779489482623,55.3,75648.41,0.0,-0.00022,0.0,0.02042]
[1779489485656,55.3,75656.86,0.0,-0.00021,0.0,0.01999]
[1779489490770,55.3,75660.29,0.0,-0.00021,0.0,0.01981]
[1779489497740,55.3,75659.77,0.0,-0.00021,0.0,0.01984]
[1779489501769,55.3,75662.44,0.0,-0.00021,0.0,0.0197]
[1779489506804,55.3,75667.55,0.0,-0.00021,0.0,0.01945]
[1779489511838,55.3,75672.72,0.0,-0.0002,0.0,0.01896]
[1779489516874,55.3,75680.34,0.0,-0.0002,0.0,0.01859]
[1779489517881,55.3,75687.59,0.0,-0.00019,0.0,0.01825]
[1779489522917,55.3,75687.29,0.0,-0.00019,0.0,0.01826]
[1779489525702,55.3,75686.49,0.0,-0.00019,0.0,0.0183]
[1779489525938,55.3,75685.07,0.0,-0.0002,0.0,0.01837]
[1779489531051,55.3,75682.67,0.0,-0.0002,0.0,0.01848]
[1779489535389,55.3,75680.89,0.0,-0.0002,0.0,0.01857]
[1779489536010,55.3,75677.56,0.0,-0.0002,0.0,0.01873]
[1779489539029,55.3,75669.81,0.0,-0.0002,0.0,0.0191]
[1779489544064,55.3,75675.33,0.0,-0.0002,0.0,0.01883]
[1779489546076,55.3,75682.94,0.0,-0.0002,0.0,0.01847]
[1779489551195,55.3,75684.72,0.0,-0.0002,0.0,0.01838]
[1779489557154,55.3,75683.65,0.0,-0.0002,0.0,0.01843]
[1779489562190,55.3,75675.53,0.0,-0.0002,0.0,0.01882]
[1779489567224,55.3,75673.08,0.0,-0.0002,0.0,0.01894]
[1779489572259,55.3,75668.97,0.0,-0.0002,0.0,0.01892]
[1779489577294,55.3,75669.36,0.0,-0.0002,0.0,0.0189]
[1779489584344,55.3,75669.84,0.0,-0.0002,0.0,0.01887]
[1779489589378,55.3,75670.58,0.0,-0.0002,0.0,0.01884]
[1779489594413,55.3,75671.22,0.0,-0.0002,0.0,0.01881]
[1779489599448,55.3,75670.33,0.0,-0.0002,0.0,0.01885]
[1779489601548,55.3,75660.4,0.0,-0.00021,0.0,0.01934]
[1779489611620,55.3,75663.33,0.0,-0.00021,0.0,0.01919]
[1779489617575,55.3,75658.77,0.0,-0.00021,0.0,0.01942]
[1779489622612,55.3,75658.54,0.0,-0.00021,0.0,0.01943]
[1779489628654,55.3,75658.34,0.0,-0.00021,0.0,0.01944]
[1779489634695,55.3,75657.53,0.0,-0.00021,0.0,0.01925]
[1779489639733,55.3,75652.33,0.0,-0.00021,0.0,0.01951]
[1779489646782,55.3,75654.13,0.0,-0.00021,0.0,0.01942]
[1779489651901,55.3,75646.0,0.0,-0.00021,0.0,0.01983]
[1779489655844,55.3,75638.13,0.0,-0.00022,0.0,0.02023]
[1779489660882,55.3,75636.16,0.0,-0.00022,0.0,0.02034]
[1779489665915,55.3,75638.94,0.0,-0.00022,0.0,0.02019]
[1779489670951,55.3,75639.87,0.0,-0.00022,0.0,0.02014]
[1779489675987,55.3,75639.78,0.0,-0.00022,0.0,0.02015]
[1779489682113,55.3,75635.72,0.0,-0.00022,0.0,0.02036]
[1779489684045,55.3,75628.27,0.0,-0.00022,0.0,0.02075]
[1779489689080,55.3,75632.01,0.0,-0.00022,0.0,0.02055]
[1779489691096,55.3,75632.75,0.0,-0.00022,0.0,0.02027]
[1779489696129,55.3,75633.11,0.0,-0.00022,0.0,0.02025]
[1779489701167,55.3,75634.37,0.0,-0.00022,0.0,0.02019]
[1779489706200,55.3,75639.41,0.0,-0.00021,0.0,0.01993]
[1779489711235,55.3,75639.35,0.0,-0.00021,0.0,0.01993]
[1779489716270,55.3,75639.66,0.0,-0.00021,0.0,0.01992]
[1779489720298,55.3,75631.09,0.0,-0.00022,0.0,0.02036]
[1779489725332,55.3,75636.21,0.0,-0.00022,0.0,0.02009]
[1779489730368,55.3,75637.58,0.0,-0.00022,0.0,0.02002]
[1779489735403,55.3,75640.32,0.0,-0.00021,0.0,0.01988]
[1779489740438,55.3,75628.31,0.0,-0.00022,0.0,0.0205]
[1779489741445,55.3,75622.27,0.0,-0.00022,0.0,0.02082]
[1779489746479,55.3,75621.95,0.0,-0.00022,0.0,0.02084]
[1779489751515,55.3,75624.09,0.0,-0.00022,0.0,0.02048]
[1779489756551,55.3,75620.41,0.0,-0.00022,0.0,0.02068]
[1779489761584,55.3,75619.14,0.0,-0.00022,0.0,0.02074]
[1779489766620,55.3,75619.1,0.0,-0.00022,0.0,0.02075]
[1779489771654,55.3,75619.82,0.0,-0.00022,0.0,0.02071]
[1779489775682,55.3,75625.49,0.0,-0.00022,0.0,0.02041]
[1779489780718,55.3,75626.13,0.0,-0.00022,0.0,0.02038]
[1779489785754,55.3,75626.04,0.0,-0.00022,0.0,0.02038]
[1779489790788,55.3,75626.25,0.0,-0.00022,0.0,0.02037]
[1779489795824,55.3,75624.43,0.0,-0.00022,0.0,0.02046]
[1779489800859,55.3,75625.42,0.0,-0.00022,0.0,0.02041]
[1779489805893,55.3,75628.74,0.0,-0.00022,0.0,0.02024]
[1779489810929,55.3,75629.36,0.0,-0.00022,0.0,0.02021]
[1779489814956,55.3,75631.4,0.0,-0.00021,0.0,0.01986]
[1779489819992,55.3,75630.89,0.0,-0.00021,0.0,0.01989]
[1779489825026,55.3,75633.0,0.0,-0.00021,0.0,0.01978]
[1779489829057,55.3,75638.76,0.0,-0.00021,0.0,0.01949]
[1779489830063,55.3,75644.41,0.0,-0.00021,0.0,0.01921]
[1779489835099,55.3,75650.14,0.0,-0.0002,0.0,0.01892]
[1779489840141,55.3,75650.31,0.0,-0.0002,0.0,0.01892]
[1779489843244,55.3,75640.86,0.0,-0.00021,0.0,0.01938]
[1779489849195,55.3,75643.25,0.0,-0.00021,0.0,0.01926]
[1779489855239,55.3,75644.78,0.0,-0.00021,0.0,0.01919]
[1779489856255,55.3,75628.58,0.0,-0.00022,0.0,0.02001]
[1779489857253,55.3,75566.67,0.0,-0.00026,0.0,0.02344]
[1779489858261,55.3,75505.6,0.0,-0.0003,0.0,0.02735]
[1779489862290,55.3,75517.11,0.0,-0.00029,0.0,0.02657]
[1779489863394,55.3,75526.3,0.0,-0.00029,0.0,0.02596]
[1779489864315,55.3,75535.3,0.0,-0.00028,0.0,0.02538]
[1779489866329,55.3,75554.49,0.0,-0.00026,0.0,0.02418]
[1779489867351,55.3,75561.16,0.0,-0.00026,0.0,0.02377]
[1779489868356,55.3,75555.19,0.0,-0.00026,0.0,0.02413]
[1779489869376,55.3,75546.62,0.0,-0.00027,0.0,0.02466]
[1779489870373,55.3,75538.44,0.0,-0.00028,0.0,0.02518]
[1779489871384,55.3,75541.68,0.0,-0.00027,0.0,0.02469]
[1779489872386,55.3,75533.94,0.0,-0.00028,0.0,0.02518]
[1779489877425,55.35,75534.37,0.0,-0.00028,0.0,0.02539]
[1779489878432,55.38,75541.06,0.0,-0.00028,0.0,0.02513]
[1779489883543,55.41,75550.76,0.0,-0.00027,0.0,0.02468]
[1779489887494,55.41,75558.21,0.0,-0.00027,0.0,0.02422]
[1779489891535,55.44,75566.1,0.0,-0.00026,0.0,0.0239]
[1779489893553,55.47,75578.25,0.0,-0.00025,0.0,0.02334]
[1779489895565,55.47,75584.63,0.0,-0.00025,0.0,0.02296]
[1779489899054,55.47,75581.35,0.0,-0.00025,0.0,0.02315]
[1779489899595,55.47,75582.2,0.0,-0.00025,0.0,0.0231]
[1779489904629,55.47,75580.68,0.0,-0.00025,0.0,0.02319]
[1779489909665,55.57,75573.85,0.0,-0.00026,0.0,0.02411]
[1779489913756,55.71,75567.68,0.0,-0.00028,0.0,0.02523]
[1779489919735,55.8,75569.62,0.0,-0.00028,0.0,0.02558]
[1779489924770,55.82,75569.99,0.0,-0.00028,0.0,0.02566]
[1779489929804,55.84,75569.57,0.0,-0.00028,0.0,0.02579]
[1779489932825,55.85,75574.78,0.0,-0.00028,0.0,0.02522]
[1779489933898,55.85,75580.72,0.0,-0.00027,0.0,0.02487]
[1779489939874,55.86,75585.51,0.0,-0.00027,0.0,0.02461]
[1779489944910,55.86,75588.74,0.0,-0.00027,0.0,0.02441]
[1779489946923,55.86,75579.46,0.0,-0.00027,0.0,0.02499]
[1779489951963,55.87,75587.99,0.0,-0.00027,0.0,0.0245]
[1779489957000,55.88,75587.46,0.0,-0.00027,0.0,0.02457]
[1779489959017,55.88,75594.79,0.0,-0.00026,0.0,0.02412]
[1779489964109,55.88,75597.47,0.0,-0.00026,0.0,0.02396]
[1779489970094,55.88,75597.76,0.0,-0.00026,0.0,0.02394]
[1779489975131,55.88,75599.25,0.0,-0.00026,0.0,0.02385]
[1779489980165,55.88,75592.81,0.0,-0.00027,0.0,0.02424]
[1779489984250,55.88,75600.81,0.0,-0.00026,0.0,0.02376]
[1779489990236,55.88,75606.04,0.0,-0.00026,0.0,0.02345]
[1779489995272,55.88,75605.2,0.0,-0.00025,0.0,0.02322]
[1779490000308,55.88,75602.79,0.0,-0.00026,0.0,0.02337]
[1779490005344,55.88,75607.68,0.0,-0.00025,0.0,0.02308]
[1779490010378,55.88,75610.2,0.0,-0.00025,0.0,0.02293]
[1779490015413,55.88,75613.57,0.0,-0.00025,0.0,0.02274]
[1779490017481,55.88,75614.37,0.0,-0.00025,0.0,0.02269]
[1779490017496,55.88,75637.69,0.0,-0.00023,0.0,0.02139]
[1779490019444,55.88,75643.29,0.0,-0.00023,0.0,0.02109]
[1779490023472,55.88,75650.17,0.0,-0.00022,0.0,0.02072]
[1779490028506,55.88,75656.99,0.0,-0.00022,0.0,0.02036]
[1779490031531,55.88,75663.98,0.0,-0.00022,0.0,0.02]
[1779490034600,55.88,75653.47,0.0,-0.00022,0.0,0.02055]
[1779490036563,55.88,75645.06,0.0,-0.00023,0.0,0.02099]
[1779490041599,55.88,75643.01,0.0,-0.00023,0.0,0.0211]
[1779490046634,55.88,75644.71,0.0,-0.00023,0.0,0.02101]
[1779490048646,55.88,75637.19,0.0,-0.00023,0.0,0.02142]
[1779490053682,55.88,75631.96,0.0,-0.00023,0.0,0.02145]
[1779490059724,55.88,75633.24,0.0,-0.00023,0.0,0.02138]
[1779490064759,55.88,75632.18,0.0,-0.00023,0.0,0.02143]
[1779490069798,55.88,75632.21,0.0,-0.00023,0.0,0.02143]
[1779490073822,55.88,75638.11,0.0,-0.00023,0.0,0.02111]
[1779490078857,55.88,75632.03,0.0,-0.00023,0.0,0.02144]
[1779490082901,55.88,75652.65,0.0,-0.00022,0.0,0.02035]
[1779490087926,55.88,75653.29,0.0,-0.00022,0.0,0.02031]
[1779490092962,55.88,75655.9,0.0,-0.00022,0.0,0.02018]
[1779490099004,55.88,75652.07,0.0,-0.00022,0.0,0.02038]
[1779490104039,55.88,75655.38,0.0,-0.00022,0.0,0.0202]
[1779490109074,55.88,75658.14,0.0,-0.00022,0.0,0.02006]
[1779490111088,55.88,75658.8,0.0,-0.00021,0.0,0.01979]
[1779490116128,55.88,75664.0,0.0,-0.00021,0.0,0.01953]
[1779490120152,55.88,75653.35,0.0,-0.00022,0.0,0.02007]
[1779490121158,55.88,75645.79,0.0,-0.00022,0.0,0.02046]
[1779490125243,55.88,75655.41,0.0,-0.00022,0.0,0.01996]
[1779490131228,55.88,75656.89,0.0,-0.00022,0.0,0.01988]
[1779490136263,55.88,75656.56,0.0,-0.00022,0.0,0.0199]
[1779490141299,55.88,75656.97,0.0,-0.00022,0.0,0.01988]
[1779490146345,55.88,75657.8,0.0,-0.00021,0.0,0.01984]
[1779490151401,55.88,75658.07,0.0,-0.00021,0.0,0.01982]
[1779490156436,55.88,75657.76,0.0,-0.00021,0.0,0.01984]
[1779490161472,55.88,75656.4,0.0,-0.00022,0.0,0.01991]
[1779490165531,55.88,75664.18,0.0,-0.00021,0.0,0.01952]
[1779490172555,55.88,75665.83,0.0,-0.00021,0.0,0.0192]
[1779490177586,55.88,75670.13,0.0,-0.00021,0.0,0.01899]
[1779490182623,55.88,75668.58,0.0,-0.00021,0.0,0.01906]
[1779490187661,55.88,75671.45,0.0,-0.0002,0.0,0.01892]
[1779490191685,55.88,75682.46,0.0,-0.0002,0.0,0.0184]
[1779490196722,55.88,75686.53,0.0,-0.0002,0.0,0.0182]
[1779490201768,55.88,75687.68,0.0,-0.0002,0.0,0.01815]
[1779490202774,55.88,75681.98,0.0,-0.0002,0.0,0.01842]
[1779490203781,55.88,75676.1,0.0,-0.0002,0.0,0.0187]
[1779490208818,55.88,75678.08,0.0,-0.0002,0.0,0.0186]
[1779490213851,55.88,75679.59,0.0,-0.0002,0.0,0.01853]
[1779490215881,55.88,75673.42,0.0,-0.0002,0.0,0.01883]
[1779490218887,55.88,75679.11,0.0,-0.0002,0.0,0.01856]
[1779490223925,55.88,75679.89,0.0,-0.0002,0.0,0.01852]
[1779490228957,55.88,75681.15,0.0,-0.0002,0.0,0.01846]
[1779490236021,55.88,75678.61,0.0,-0.0002,0.0,0.01835]
[1779490241042,55.88,75678.95,0.0,-0.0002,0.0,0.01834]
[1779490246093,55.88,75679.83,0.0,-0.0002,0.0,0.0183]
[1779490251112,55.88,75680.83,0.0,-0.0002,0.0,0.01825]
[1779490256164,55.88,75679.01,0.0,-0.0002,0.0,0.01833]
[1779490261181,55.88,75679.58,0.0,-0.0002,0.0,0.01831]
[1779490266235,55.88,75681.16,0.0,-0.0002,0.0,0.01823]
[1779490269237,55.88,75674.71,0.0,-0.0002,0.0,0.01854]
[1779490274273,55.88,75674.87,0.0,-0.0002,0.0,0.01853]
[1779490279308,55.88,75675.58,0.0,-0.0002,0.0,0.0185]
[1779490284344,55.88,75674.98,0.0,-0.0002,0.0,0.01853]
[1779490289380,55.88,75676.27,0.0,-0.0002,0.0,0.01846]
[1779490291394,55.88,75679.4,0.0,-0.0002,0.0,0.01809]
[1779490296446,55.88,75678.89,0.0,-0.0002,0.0,0.01812]
[1779490301465,55.88,75678.33,0.0,-0.0002,0.0,0.01814]
[1779490306516,55.88,75680.16,0.0,-0.00019,0.0,0.01806]
[1779490311534,55.88,75682.68,0.0,-0.00019,0.0,0.01794]
[1779490316587,55.88,75685.97,0.0,-0.00019,0.0,0.01779]
[1779490318583,55.88,75677.46,0.0,-0.0002,0.0,0.01818]
[1779490321605,55.88,75670.53,0.0,-0.0002,0.0,0.01851]
[1779490326656,55.88,75674.92,0.0,-0.0002,0.0,0.0183]
[1779490331675,55.88,75677.53,0.0,-0.0002,0.0,0.01818]
[1779490336732,55.88,75683.79,0.0,-0.00019,0.0,0.01789]
[1779490341746,55.88,75683.82,0.0,-0.00019,0.0,0.01789]
[1779490346802,55.88,75684.27,0.0,-0.00019,0.0,0.01786]
[1779490352823,55.88,75683.5,0.0,-0.00019,0.0,0.01768]
[1779490357858,55.88,75682.45,0.0,-0.00019,0.0,0.01773]
[1779490366945,55.88,75682.41,0.0,-0.00019,0.0,0.01773]
[1779490374978,55.88,75681.83,0.0,-0.00019,0.0,0.01776]
[1779490383036,55.88,75681.55,0.0,-0.00019,0.0,0.01777]
[1779490388072,55.88,75679.81,0.0,-0.00019,0.0,0.01785]
[1779490393107,55.88,75678.65,0.0,-0.00019,0.0,0.0179]
[1779490398142,55.88,75678.2,0.0,-0.00019,0.0,0.01792]
[1779490399148,55.88,75670.73,0.0,-0.0002,0.0,0.01827]
[1779490400155,55.88,75660.19,0.0,-0.0002,0.0,0.01878]
[1779490405191,55.88,75659.55,0.0,-0.0002,0.0,0.01881]
[1779490410226,55.88,75664.35,0.0,-0.0002,0.0,0.01858]
[1779490413247,55.88,75664.54,0.0,-0.0002,0.0,0.01834]
[1779490418281,55.88,75666.23,0.0,-0.0002,0.0,0.01826]
[1779490423318,55.88,75668.02,0.0,-0.0002,0.0,0.01818]
[1779490426338,55.88,75675.51,0.0,-0.00019,0.0,0.01783]
[1779490432381,55.88,75678.79,0.0,-0.00019,0.0,0.01768]
[1779490434395,55.88,75673.1,0.0,-0.00019,0.0,0.01794]
[1779490439430,55.88,75674.19,0.0,-0.00019,0.0,0.01789]
[1779490444466,55.88,75678.05,0.0,-0.00019,0.0,0.01771]
[1779490447510,55.88,75669.56,0.0,-0.0002,0.0,0.0181]
[1779490452522,55.88,75669.64,0.0,-0.0002,0.0,0.0181]
[1779490457580,55.88,75667.35,0.0,-0.0002,0.0,0.01821]
[1779490462591,55.88,75667.67,0.0,-0.0002,0.0,0.01819]
[1779490467654,55.88,75671.62,0.0,-0.00019,0.0,0.01801]
[1779490471655,55.88,75676.83,0.0,-0.00019,0.0,0.01755]
[1779490476690,55.88,75677.54,0.0,-0.00019,0.0,0.01752]
[1779490481726,55.88,75677.51,0.0,-0.00019,0.0,0.01752]
[1779490486760,55.88,75672.44,0.0,-0.00019,0.0,0.01775]
[1779490491796,55.88,75672.15,0.0,-0.00019,0.0,0.01776]
[1779490496832,55.88,75668.61,0.0,-0.00019,0.0,0.01793]
[1779490501866,55.88,75669.33,0.0,-0.00019,0.0,0.01789]
[1779490506901,55.88,75663.53,0.0,-0.0002,0.0,0.01816]
[1779490511936,55.88,75664.64,0.0,-0.0002,0.0,0.01811]
[1779490516973,55.88,75664.32,0.0,-0.0002,0.0,0.01813]
[1779490524040,55.88,75665.73,0.0,-0.0002,0.0,0.01806]
[1779490530077,55.88,75663.72,0.0,-0.0002,0.0,0.01815]
[1779490531083,55.88,75663.93,0.0,-0.00019,0.0,0.01792]
[1779490537126,55.88,75663.99,0.0,-0.00019,0.0,0.01792]
[1779490542164,55.88,75663.55,0.0,-0.00019,0.0,0.01794]
[1779490547198,55.88,75664.22,0.0,-0.00019,0.0,0.01791]
[1779490552233,55.88,75666.23,0.0,-0.00019,0.0,0.01781]
[1779490559283,55.88,75665.16,0.0,-0.00019,0.0,0.01786]
[1779490563315,55.88,75659.43,0.0,-0.0002,0.0,0.01813]
[1779490568368,55.88,75658.5,0.0,-0.0002,0.0,0.01818]
[1779490573386,55.88,75658.34,0.0,-0.0002,0.0,0.01818]
[1779490574392,55.88,75664.64,0.0,-0.00019,0.0,0.01789]
[1779490579426,55.88,75668.21,0.0,-0.00019,0.0,0.01772]
[1779490587483,55.88,75666.54,0.0,-0.00019,0.0,0.0178]
[1779490588515,55.88,75657.34,0.0,-0.0002,0.0,0.01823]
[1779490591510,55.88,75657.57,0.0,-0.00019,0.0,0.01799]
[1779490593361,55.88,75657.44,0.0,-0.0002,0.0,0.018]
[1779490593524,55.88,75657.09,0.0,-0.0002,0.0,0.01802]
[1779490598584,55.88,75657.05,0.0,-0.0002,0.0,0.01802]
[1779490603594,55.88,75661.06,0.0,-0.00019,0.0,0.01783]
[1779490607386,55.88,75665.44,0.0,-0.00019,0.0,0.01763]
[1779490607622,55.88,75667.79,0.0,-0.00019,0.0,0.01752]
[1779490612658,55.88,75671.06,0.0,-0.00019,0.0,0.01737]
[1779490616214,55.88,75672.67,0.0,-0.00019,0.0,0.0173]
[1779490616315,55.88,75673.5,0.0,-0.00019,0.0,0.01726]
[1779490621725,55.88,75672.69,0.0,-0.00019,0.0,0.0173]
[1779490626761,55.88,75673.51,0.0,-0.00019,0.0,0.01726]
[1779490631790,55.88,75677.73,0.0,-0.00018,0.0,0.01707]
[1779490636825,55.88,75678.14,0.0,-0.00018,0.0,0.01706]
[1779490641860,55.88,75673.28,0.0,-0.00019,0.0,0.01727]
[1779490646895,55.88,75671.84,0.0,-0.00019,0.0,0.01734]
[1779490651932,55.88,75674.87,0.0,-0.00018,0.0,0.01699]
[1779490656966,55.88,75674.31,0.0,-0.00018,0.0,0.01701]
[1779490662001,55.88,75674.63,0.0,-0.00018,0.0,0.017]
[1779490667037,55.88,75676.21,0.0,-0.00018,0.0,0.01693]
[1779490672071,55.88,75675.31,0.0,-0.00018,0.0,0.01697]
[1779490675093,55.88,75667.49,0.0,-0.00019,0.0,0.01732]
[1779490675508,55.88,75667.49,0.0,-0.00019,0.0,0.01732]
[1779490676100,55.88,75667.78,0.0,-0.00019,0.0,0.0173]
[1779490683148,55.88,75668.79,0.0,-0.00019,0.0,0.01726]
[1779490687528,55.88,75668.17,0.0,-0.00019,0.0,0.01729]
[1779490688217,55.88,75666.72,0.0,-0.00019,0.0,0.01735]
[1779490693219,55.88,75666.72,0.0,-0.00019,0.0,0.01735]
[1779490695536,55.88,75666.93,0.0,-0.00019,0.0,0.01734]
[1779490696239,55.88,75668.39,0.0,-0.00019,0.0,0.01728]
[1779490701275,55.88,75673.38,0.0,-0.00018,0.0,0.01705]
[1779490706310,55.88,75672.52,0.0,-0.00018,0.0,0.01709]
[1779490711344,55.88,75671.88,0.0,-0.00018,0.0,0.01691]
[1779490719435,55.88,75672.09,0.0,-0.00018,0.0,0.0169]
[1779490725440,55.88,75672.09,0.0,-0.00018,0.0,0.0169]
[1779490730477,55.88,75673.75,0.0,-0.00018,0.0,0.01682]
[1779490735513,55.88,75674.57,0.0,-0.00018,0.0,0.01679]
[1779490740547,55.88,75673.48,0.0,-0.00018,0.0,0.01684]
[1779490745582,55.88,75670.65,0.0,-0.00018,0.0,0.01696]
[1779490750617,55.88,75670.75,0.0,-0.00018,0.0,0.01696]
[1779490755653,55.88,75670.78,0.0,-0.00018,0.0,0.01696]
[1779490762702,55.88,75670.14,0.0,-0.00018,0.0,0.01698]
[1779490767736,55.88,75670.41,0.0,-0.00018,0.0,0.01697]
[1779490772773,55.88,75669.09,0.0,-0.00018,0.0,0.01682]
[1779490777812,55.88,75666.62,0.0,-0.00018,0.0,0.01693]
[1779490782844,55.88,75665.77,0.0,-0.00018,0.0,0.01696]
[1779490788887,55.88,75666.37,0.0,-0.00018,0.0,0.01694]
[1779490795936,55.88,75664.01,0.0,-0.00018,0.0,0.01704]
[1779490800977,55.88,75666.79,0.0,-0.00018,0.0,0.01692]
[1779490802991,55.88,75677.46,0.0,-0.00018,0.0,0.01645]
[1779490810079,55.88,75680.6,0.0,-0.00018,0.0,0.01632]
[1779490816083,55.88,75679.84,0.0,-0.00018,0.0,0.01635]
[1779490818096,55.88,75688.17,0.0,-0.00017,0.0,0.016]
[1779490820152,55.88,75696.8,0.0,-0.00017,0.0,0.01564]
[1779490828164,55.88,75698.21,0.0,-0.00017,0.0,0.01558]
[1779490830222,55.88,75704.14,0.0,-0.00016,0.0,0.01534]
[1779490832193,55.88,75704.42,0.0,-0.00016,0.0,0.01513]
[1779490837228,55.88,75708.16,0.0,-0.00016,0.0,0.01498]
[1779490842262,55.88,75708.99,0.0,-0.00016,0.0,0.01495]
[1779490846292,55.88,75715.42,0.0,-0.00016,0.0,0.0147]
[1779490851326,55.88,75717.07,0.0,-0.00016,0.0,0.01463]
[1779490856361,55.88,75716.61,0.0,-0.00016,0.0,0.01465]
[1779490861398,55.88,75716.04,0.0,-0.00016,0.0,0.01467]
[1779490866431,55.88,75716.17,0.0,-0.00016,0.0,0.01467]
[1779490871467,55.88,75714.73,0.0,-0.00016,0.0,0.01472]
[1779490876502,55.88,75713.18,0.0,-0.00016,0.0,0.01479]
[1779490881537,55.88,75714.88,0.0,-0.00016,0.0,0.01472]
[1779490886575,55.88,75717.09,0.0,-0.00016,0.0,0.01463]
[1779490891611,55.88,75717.15,0.0,-0.00015,0.0,0.01444]
[1779490896646,55.88,75714.75,0.0,-0.00016,0.0,0.01453]
[1779490901681,55.88,75711.34,0.0,-0.00016,0.0,0.01467]
[1779490906716,55.88,75710.32,0.0,-0.00016,0.0,0.01471]
[1779490911751,55.88,75710.24,0.0,-0.00016,0.0,0.01471]
[1779490916788,55.88,75713.33,0.0,-0.00016,0.0,0.01459]
[1779490921824,55.88,75713.34,0.0,-0.00016,0.0,0.01459]
[1779490924844,55.88,75719.16,0.0,-0.00015,0.0,0.01437]
[1779490929879,55.88,75717.7,0.0,-0.00015,0.0,0.01442]
[1779490935920,55.88,75717.64,0.0,-0.00015,0.0,0.01442]
[1779490940999,55.88,75713.64,0.0,-0.00016,0.0,0.01458]
[1779490946997,55.88,75708.55,0.0,-0.00016,0.0,0.01478]
[1779490952033,55.88,75708.16,0.0,-0.00016,0.0,0.0146]
[1779490959081,55.88,75709.06,0.0,-0.00016,0.0,0.01457]
[1779490964117,55.88,75709.9,0.0,-0.00016,0.0,0.01453]
[1779490969153,55.88,75711.97,0.0,-0.00016,0.0,0.01445]
[1779490975193,55.88,75711.02,0.0,-0.00016,0.0,0.01449]
[1779490980229,55.88,75710.54,0.0,-0.00016,0.0,0.01451]
[1779490985267,55.88,75711.71,0.0,-0.00016,0.0,0.01446]
[1779490990299,55.88,75715.23,0.0,-0.00015,0.0,0.01433]
[1779490995337,55.88,75719.08,0.0,-0.00015,0.0,0.01418]
[1779491000373,55.88,75722.9,0.0,-0.00015,0.0,0.01404]
[1779491005408,55.88,75726.89,0.0,-0.00015,0.0,0.01389]
[1779491010442,55.88,75732.18,0.0,-0.00015,0.0,0.0137]
[1779491011527,55.88,75732.17,0.0,-0.00014,0.0,0.01352]
[1779491013465,55.88,75738.86,0.0,-0.00014,0.0,0.01328]
[1779491018500,55.88,75740.43,0.0,-0.00014,0.0,0.01322]
[1779491023536,55.88,75742.35,0.0,-0.00014,0.0,0.01316]
[1779491028571,55.88,75742.46,0.0,-0.00014,0.0,0.01315]
[1779491033605,55.88,75742.0,0.0,-0.00014,0.0,0.01317]
[1779491038641,55.88,75741.06,0.0,-0.00014,0.0,0.0132]
[1779491043675,55.88,75736.73,0.0,-0.00014,0.0,0.01336]
[1779491048714,55.88,75736.63,0.0,-0.00014,0.0,0.01336]
[1779491053749,55.88,75738.95,0.0,-0.00014,0.0,0.01328]
[1779491058786,55.88,75737.64,0.0,-0.00014,0.0,0.01332]
[1779491064827,55.88,75737.1,0.0,-0.00014,0.0,0.01334]
[1779491068855,55.88,75721.53,0.0,-0.00015,0.0,0.01391]
[1779491071933,55.88,75723.06,0.0,-0.00015,0.0,0.01367]
[1779491077917,55.88,75731.47,0.0,-0.00014,0.0,0.01337]
[1779491082955,55.88,75730.83,0.0,-0.00014,0.0,0.01339]
[1779491087991,55.88,75730.86,0.0,-0.00014,0.0,0.01339]
[1779491095063,55.88,75731.7,0.0,-0.00014,0.0,0.01336]
[1779491102143,55.88,75730.95,0.0,-0.00014,0.0,0.01339]
[1779491110169,55.88,75730.86,0.0,-0.00014,0.0,0.01339]
[1779491115204,55.88,75735.91,0.0,-0.00014,0.0,0.01321]
[1779491120238,55.88,75740.42,0.0,-0.00014,0.0,0.01305]
[1779491125273,55.88,75740.31,0.0,-0.00014,0.0,0.01306]
[1779491130310,55.88,75731.4,0.0,-0.00014,0.0,0.01337]
[1779491131316,55.88,75731.74,0.0,-0.00014,0.0,0.01318]
[1779491136351,55.88,75734.44,0.0,-0.00014,0.0,0.01309]
[1779491142429,55.88,75737.12,0.0,-0.00014,0.0,0.01299]
[1779491146422,55.88,75746.26,0.0,-0.00014,0.0,0.01268]
[1779491151464,55.88,75750.92,0.0,-0.00013,0.0,0.01252]
[1779491156498,55.88,75751.02,0.0,-0.00013,0.0,0.01252]
[1779491161534,55.88,75748.6,0.0,-0.00013,0.0,0.0126]
[1779491166570,55.88,75749.68,0.0,-0.00013,0.0,0.01256]
[1779491171605,55.88,75746.5,0.0,-0.00014,0.0,0.01267]
[1779491176640,55.88,75748.92,0.0,-0.00013,0.0,0.01259]
[1779491182712,55.88,75751.9,0.0,-0.00013,0.0,0.01249]
[1779491187716,55.88,75753.79,0.0,-0.00013,0.0,0.01242]
[1779491192783,55.88,75751.5,0.0,-0.00013,0.0,0.01234]
[1779491201814,55.88,75752.1,0.0,-0.00013,0.0,0.01232]
[1779491205842,55.88,75744.0,0.0,-0.00013,0.0,0.01259]
[1779491210878,55.88,75743.69,0.0,-0.00013,0.0,0.0126]
[1779491215912,55.88,75742.18,0.0,-0.00013,0.0,0.01265]
[1779491220947,55.88,75741.74,0.0,-0.00014,0.0,0.01266]
[1779491224975,55.88,75736.19,0.0,-0.00014,0.0,0.01285]
[1779491232024,55.88,75735.59,0.0,-0.00014,0.0,0.01288]
[1779491237061,55.88,75733.7,0.0,-0.00014,0.0,0.01294]
[1779491243133,55.88,75733.78,0.0,-0.00014,0.0,0.01294]
[1779491248142,55.88,75736.34,0.0,-0.00014,0.0,0.01285]
[1779491251164,55.88,75736.48,0.0,-0.00014,0.0,0.01267]
[1779491257206,55.88,75736.26,0.0,-0.00014,0.0,0.01268]
[1779491262241,55.88,75739.45,0.0,-0.00013,0.0,0.01257]
[1779491272313,55.88,75739.08,0.0,-0.00013,0.0,0.01259]
[1779491277346,55.88,75735.85,0.0,-0.00014,0.0,0.0127]
[1779491282381,55.88,75735.62,0.0,-0.00014,0.0,0.0127]
[1779491287417,55.88,75734.05,0.0,-0.00014,0.0,0.01276]
[1779491292451,55.88,75732.76,0.0,-0.00014,0.0,0.0128]
[1779491297487,55.88,75731.79,0.0,-0.00014,0.0,0.01284]
[1779491302521,55.88,75731.51,0.0,-0.00014,0.0,0.01285]
[1779491307562,55.88,75739.86,0.0,-0.00013,0.0,0.01256]
[1779491308565,55.88,75748.83,0.0,-0.00013,0.0,0.01226]
[1779491313626,55.88,75743.64,0.0,-0.00013,0.0,0.01227]
[1779491318635,55.88,75744.5,0.0,-0.00013,0.0,0.01224]
[1779491323697,55.88,75745.22,0.0,-0.00013,0.0,0.01221]
[1779491327702,55.88,75750.95,0.0,-0.00013,0.0,0.01203]
[1779491329714,55.88,75756.87,0.0,-0.00013,0.0,0.01184]
[1779491334750,55.88,75757.96,0.0,-0.00013,0.0,0.0118]
[1779491339784,55.88,75757.83,0.0,-0.00013,0.0,0.01181]
[1779491344819,55.88,75754.65,0.0,-0.00013,0.0,0.01191]
[1779491349854,55.88,75754.75,0.0,-0.00013,0.0,0.0119]
[1779491354889,55.88,75753.19,0.0,-0.00013,0.0,0.01195]
[1779491357911,55.88,75763.68,0.0,-0.00012,0.0,0.01162]
[1779491359924,55.88,75757.66,0.0,-0.00013,0.0,0.01181]
[1779491364960,55.88,75759.07,0.0,-0.00013,0.0,0.01177]
[1779491369995,55.88,75761.8,0.0,-0.00012,0.0,0.01168]
[1779491371001,55.88,75761.83,0.0,-0.00012,0.0,0.01152]
[1779491372016,55.88,75768.46,0.0,-0.00012,0.0,0.01132]
[1779491377045,55.88,75768.68,0.0,-0.00012,0.0,0.01131]
[1779491382081,55.88,75770.09,0.0,-0.00012,0.0,0.01127]
[1779491387115,55.88,75768.94,0.0,-0.00012,0.0,0.0113]
[1779491392151,55.88,75769.97,0.0,-0.00012,0.0,0.01127]
[1779491397185,55.88,75766.08,0.0,-0.00012,0.0,0.01139]
[1779491402220,55.88,75763.6,0.0,-0.00012,0.0,0.01147]
[1779491407256,55.88,75769.07,0.0,-0.00012,0.0,0.0113]
[1779491412291,55.88,75771.81,0.0,-0.00012,0.0,0.01121]
[1779491414306,55.88,75778.43,0.0,-0.00012,0.0,0.01101]
[1779491419340,55.88,75777.46,0.0,-0.00012,0.0,0.01104]
[1779491424401,55.88,75781.92,0.0,-0.00012,0.0,0.01091]
[1779491429411,55.88,75783.15,0.0,-0.00012,0.0,0.01087]
[1779491431423,55.88,75789.52,0.0,-0.00011,0.0,0.01054]
[1779491436459,55.88,75793.7,0.0,-0.00011,0.0,0.01042]
[1779491441494,55.88,75795.66,0.0,-0.00011,0.0,0.01036]
[1779491446530,55.88,75796.37,0.0,-0.00011,0.0,0.01034]
[1779491451563,55.88,75795.28,0.0,-0.00011,0.0,0.01037]
[1779491456598,55.88,75801.43,0.0,-0.00011,0.0,0.0102]
[1779491461637,55.88,75801.45,0.0,-0.00011,0.0,0.0102]
[1779491466684,55.88,75796.55,0.0,-0.00011,0.0,0.01034]
[1779491471715,55.88,75786.98,0.0,-0.00011,0.0,0.01061]
[1779491474761,55.88,75778.63,0.0,-0.00012,0.0,0.01086]
[1779491479771,55.88,75778.01,0.0,-0.00012,0.0,0.01088]
[1779491484832,55.88,75767.07,0.0,-0.00012,0.0,0.0112]
[1779491486821,55.88,75759.85,0.0,-0.00012,0.0,0.01143]
[1779491491856,55.88,75762.82,0.0,-0.00012,0.0,0.01118]
[1779491499913,55.88,75761.73,0.0,-0.00012,0.0,0.01121]
[1779491504973,55.88,75762.28,0.0,-0.00012,0.0,0.0112]
[1779491510990,55.88,75760.89,0.0,-0.00012,0.0,0.01124]
[1779491519045,55.88,75761.82,0.0,-0.00012,0.0,0.01121]
[1779491524080,55.88,75764.48,0.0,-0.00012,0.0,0.01113]
[1779491529116,55.88,75765.04,0.0,-0.00012,0.0,0.01111]
[1779491535184,55.88,75764.3,0.0,-0.00012,0.0,0.01114]
[1779491545254,55.88,75766.58,0.0,-0.00012,0.0,0.01107]
[1779491550264,55.88,75766.03,0.0,-0.00012,0.0,0.01108]
[1779491551270,55.88,75769.31,0.0,-0.00012,0.0,0.01084]
[1779491556306,55.88,75770.81,0.0,-0.00011,0.0,0.01079]
[1779491561340,55.88,75767.59,0.0,-0.00012,0.0,0.01089]
[1779491566376,55.88,75768.74,0.0,-0.00012,0.0,0.01085]
[1779491571410,55.88,75766.27,0.0,-0.00012,0.0,0.01093]
[1779491576444,55.88,75766.35,0.0,-0.00012,0.0,0.01092]
[1779491581481,55.88,75764.63,0.0,-0.00012,0.0,0.01097]
[1779491586514,55.88,75763.71,0.0,-0.00012,0.0,0.011]
[1779491591550,55.88,75765.28,0.0,-0.00012,0.0,0.01096]
[1779491596583,55.88,75764.1,0.0,-0.00012,0.0,0.01099]
[1779491601620,55.88,75763.52,0.0,-0.00012,0.0,0.01101]
[1779491606655,55.88,75763.6,0.0,-0.00012,0.0,0.01101]
[1779491611689,55.88,75763.33,0.0,-0.00012,0.0,0.01086]
[1779491616725,55.88,75760.66,0.0,-0.00012,0.0,0.01094]
[1779491621764,55.88,75760.49,0.0,-0.00012,0.0,0.01095]
[1779491626798,55.88,75762.62,0.0,-0.00012,0.0,0.01088]
[1779491631835,55.88,75763.82,0.0,-0.00012,0.0,0.01085]
[1779491634858,55.88,75775.21,0.0,-0.00011,0.0,0.01052]
[1779491639893,55.88,75777.52,0.0,-0.00011,0.0,0.01045]
[1779491641909,55.88,75771.62,0.0,-0.00011,0.0,0.01062]
[1779491643921,55.88,75765.74,0.0,-0.00011,0.0,0.01079]
[1779491649969,55.88,75763.93,0.0,-0.00012,0.0,0.01085]
[1779491656030,55.88,75763.26,0.0,-0.00012,0.0,0.01087]
[1779491661049,55.88,75760.8,0.0,-0.00012,0.0,0.01094]
[1779491666110,55.88,75766.34,0.0,-0.00011,0.0,0.01077]
[1779491671116,55.88,75766.48,0.0,-0.00011,0.0,0.01062]
[1779491676182,55.88,75766.68,0.0,-0.00011,0.0,0.01062]
[1779491681190,55.88,75766.36,0.0,-0.00011,0.0,0.01063]
[1779491686252,55.88,75768.14,0.0,-0.00011,0.0,0.01057]
[1779491691255,55.88,75771.59,0.0,-0.00011,0.0,0.01047]
[1779491696322,55.88,75773.5,0.0,-0.00011,0.0,0.01042]
[1779491701326,55.88,75772.39,0.0,-0.00011,0.0,0.01045]
[1779491706392,55.88,75772.88,0.0,-0.00011,0.0,0.01044]
[1779491710388,55.88,75780.55,0.0,-0.00011,0.0,0.01022]
[1779491715424,55.88,75782.0,0.0,-0.00011,0.0,0.01018]
[1779491721466,55.88,75782.83,0.0,-0.00011,0.0,0.01016]
[1779491726501,55.88,75782.77,0.0,-0.00011,0.0,0.01016]
[1779491731535,55.88,75783.5,0.0,-0.00011,0.0,0.01]
[1779491736602,55.88,75784.36,0.0,-0.00011,0.0,0.00997]
[1779491741606,55.88,75784.17,0.0,-0.00011,0.0,0.00998]
[1779491746672,55.88,75784.38,0.0,-0.00011,0.0,0.00997]
[1779491751676,55.88,75782.43,0.0,-0.00011,0.0,0.01003]
[1779491756743,55.88,75776.6,0.0,-0.00011,0.0,0.01019]
[1779491760739,55.88,75768.17,0.0,-0.00011,0.0,0.01043]
[1779491765774,55.88,75766.75,0.0,-0.00011,0.0,0.01047]
[1779491773831,55.88,75767.01,0.0,-0.00011,0.0,0.01046]
[1779491776884,55.88,75756.03,0.0,-0.00011,0.0,0.01078]
[1779491781887,55.88,75754.81,0.0,-0.00012,0.0,0.01082]
[1779491786954,55.88,75747.97,0.0,-0.00012,0.0,0.01102]
[1779491791959,55.88,75748.13,0.0,-0.00012,0.0,0.01087]
[1779491794980,55.88,75741.71,0.0,-0.00012,0.0,0.01106]
[1779491800019,55.88,75737.23,0.0,-0.00012,0.0,0.0112]
[1779491804050,55.88,75727.38,0.0,-0.00012,0.0,0.0115]
[1779491806059,55.88,75721.51,0.0,-0.00013,0.0,0.01169]
[1779491811094,55.88,75718.66,0.0,-0.00013,0.0,0.01178]
[1779491817190,55.88,75718.74,0.0,-0.00013,0.0,0.01178]
[1779491823178,55.88,75723.33,0.0,-0.00012,0.0,0.01163]
[1779491829220,55.88,75723.09,0.0,-0.00012,0.0,0.01164]
[1779491834255,55.88,75724.66,0.0,-0.00012,0.0,0.01159]
[1779491839291,55.88,75724.41,0.0,-0.00012,0.0,0.01159]
[1779491846339,55.88,75724.78,0.0,-0.00012,0.0,0.01158]
[1779491851377,55.88,75720.89,0.0,-0.00012,0.0,0.01155]
[1779491856409,55.88,75720.8,0.0,-0.00012,0.0,0.01155]
[1779491861445,55.88,75715.44,0.0,-0.00013,0.0,0.01172]
[1779491866479,55.88,75718.34,0.0,-0.00012,0.0,0.01163]
[1779491871514,55.88,75714.31,0.0,-0.00013,0.0,0.01176]
[1779491876550,55.88,75716.86,0.0,-0.00013,0.0,0.01167]
[1779491882592,55.88,75715.23,0.0,-0.00013,0.0,0.01173]
[1779491887627,55.88,75709.39,0.0,-0.00013,0.0,0.01192]
[1779491892663,55.88,75708.54,0.0,-0.00013,0.0,0.01194]
[1779491897756,55.88,75708.78,0.0,-0.00013,0.0,0.01194]
[1779491903742,55.88,75711.66,0.0,-0.00013,0.0,0.01184]
[1779491908778,55.88,75715.18,0.0,-0.00013,0.0,0.01173]
[1779491913812,55.88,75715.49,0.0,-0.00012,0.0,0.01156]
[1779491919854,55.88,75714.89,0.0,-0.00012,0.0,0.01158]
[1779491924889,55.88,75714.66,0.0,-0.00012,0.0,0.01158]
[1779491930930,55.88,75714.7,0.0,-0.00012,0.0,0.01158]
[1779491934958,55.88,75708.51,0.0,-0.00013,0.0,0.01178]
[1779491939993,55.88,75701.95,0.0,-0.00013,0.0,0.01199]
[1779491945033,55.88,75701.26,0.0,-0.00013,0.0,0.01202]
[1779491947043,55.88,75694.55,0.0,-0.00013,0.0,0.01224]
[1779491952078,55.88,75695.2,0.0,-0.00013,0.0,0.01222]
[1779491957113,55.88,75692.1,0.0,-0.00013,0.0,0.01232]
[1779491962157,55.88,75693.52,0.0,-0.00013,0.0,0.01227]
[1779491965177,55.88,75686.84,0.0,-0.00013,0.0,0.0125]
[1779491971219,55.88,75683.93,0.0,-0.00013,0.0,0.01243]
[1779491975246,55.88,75677.95,0.0,-0.00014,0.0,0.01263]
[1779491980282,55.88,75679.67,0.0,-0.00014,0.0,0.01257]
[1779491985316,55.88,75679.47,0.0,-0.00014,0.0,0.01258]
[1779491987331,55.88,75688.55,0.0,-0.00013,0.0,0.01227]
[1779491992366,55.88,75687.17,0.0,-0.00013,0.0,0.01232]
[1779491997402,55.88,75685.67,0.0,-0.00013,0.0,0.01237]
[1779492002436,55.88,75686.0,0.0,-0.00013,0.0,0.01236]
[1779492007472,55.88,75687.43,0.0,-0.00013,0.0,0.01231]
[1779492012507,55.88,75686.9,0.0,-0.00013,0.0,0.01233]
[1779492017541,55.88,75687.87,0.0,-0.00013,0.0,0.01229]
[1779492021569,55.88,75695.47,0.0,-0.00013,0.0,0.01204]
[1779492024593,55.88,75702.32,0.0,-0.00013,0.0,0.01182]
[1779492029625,55.88,75703.96,0.0,-0.00013,0.0,0.01177]
[1779492031639,55.88,75704.14,0.0,-0.00012,0.0,0.0116]
[1779492035671,55.88,75698.62,0.0,-0.00013,0.0,0.01178]
[1779492041709,55.88,75697.54,0.0,-0.00013,0.0,0.01181]
[1779492046745,55.88,75702.72,0.0,-0.00013,0.0,0.01164]
[1779492051779,55.88,75703.97,0.0,-0.00012,0.0,0.0116]
[1779492058942,55.88,75705.06,0.0,-0.00012,0.0,0.01157]
[1779492064872,55.88,75705.57,0.0,-0.00012,0.0,0.01155]
[1779492069906,55.88,75704.8,0.0,-0.00012,0.0,0.01158]
[1779492074941,55.88,75705.57,0.0,-0.00012,0.0,0.01155]
[1779492081990,55.88,75706.65,0.0,-0.00012,0.0,0.01152]
[1779492087029,55.88,75700.31,0.0,-0.00013,0.0,0.01172]
[1779492089165,55.88,75684.59,0.0,-0.00013,0.0,0.01224]
[1779492093070,55.88,75688.68,0.0,-0.00013,0.0,0.01194]
[1779492094078,55.88,75699.37,0.0,-0.00012,0.0,0.01159]
[1779492099235,55.88,75688.93,0.0,-0.00013,0.0,0.01193]
[1779492105157,55.88,75687.19,0.0,-0.00013,0.0,0.01198]
[1779492110193,55.88,75686.16,0.0,-0.00013,0.0,0.01202]
[1779492115229,55.88,75687.52,0.0,-0.00013,0.0,0.01197]
[1779492121271,55.88,75686.42,0.0,-0.00013,0.0,0.01201]
[1779492126306,55.88,75692.17,0.0,-0.00013,0.0,0.01182]
[1779492129446,55.88,75683.79,0.0,-0.00013,0.0,0.0121]
[1779492135369,55.88,75684.11,0.0,-0.00013,0.0,0.01209]
[1779492141415,55.88,75683.78,0.0,-0.00013,0.0,0.0121]
[1779492146451,55.88,75685.05,0.0,-0.00013,0.0,0.01205]
[1779492151486,55.88,75683.97,0.0,-0.00013,0.0,0.01192]
[1779492156522,55.88,75680.94,0.0,-0.00013,0.0,0.01202]
[1779492165594,55.88,75680.25,0.0,-0.00013,0.0,0.01205]
[1779492170630,55.88,75679.26,0.0,-0.00013,0.0,0.01208]
[1779492176672,55.88,75679.58,0.0,-0.00013,0.0,0.01207]
[1779492181706,55.88,75678.73,0.0,-0.00013,0.0,0.0121]
[1779492184727,55.88,75672.13,0.0,-0.00013,0.0,0.01232]
[1779492189868,55.88,75673.54,0.0,-0.00013,0.0,0.01227]
[1779492195807,55.88,75674.93,0.0,-0.00013,0.0,0.01222]
[1779492200843,55.88,75675.33,0.0,-0.00013,0.0,0.01221]
[1779492210913,55.88,75673.21,0.0,-0.00013,0.0,0.01228]
[1779492211923,55.88,75673.55,0.0,-0.00013,0.0,0.0121]
[1779492216954,55.88,75674.23,0.0,-0.00013,0.0,0.01208]
[1779492222996,55.88,75673.57,0.0,-0.00013,0.0,0.0121]
[1779492229039,55.88,75675.84,0.0,-0.00013,0.0,0.01203]
[1779492235081,55.88,75676.06,0.0,-0.00013,0.0,0.01202]
[1779492240221,55.88,75676.09,0.0,-0.00013,0.0,0.01202]
[1779492246157,55.88,75676.9,0.0,-0.00013,0.0,0.01199]
[1779492251196,55.88,75677.14,0.0,-0.00013,0.0,0.01198]
[1779492256228,55.88,75672.49,0.0,-0.00013,0.0,0.01214]
[1779492261262,55.88,75672.74,0.0,-0.00013,0.0,0.01213]
[1779492266298,55.88,75671.79,0.0,-0.00013,0.0,0.01216]
[1779492271338,55.88,75671.4,0.0,-0.00013,0.0,0.01201]
[1779492277376,55.88,75671.43,0.0,-0.00013,0.0,0.012]
[1779492282411,55.88,75671.77,0.0,-0.00013,0.0,0.01199]
[1779492287446,55.88,75671.9,0.0,-0.00013,0.0,0.01199]
[1779492292481,55.88,75691.08,0.0,-0.00012,0.0,0.01137]
[1779492293488,55.88,75698.04,0.0,-0.00012,0.0,0.01116]
[1779492294495,55.88,75707.51,0.0,-0.00012,0.0,0.01087]
[1779492295501,55.88,75713.07,0.0,-0.00012,0.0,0.0107]
[1779492300642,55.88,75711.1,0.0,-0.00012,0.0,0.01076]
[1779492306579,55.88,75706.0,0.0,-0.00012,0.0,0.01091]
[1779492310714,55.88,75669.86,0.0,-0.00013,0.0,0.01206]
[1779492316663,55.88,75668.5,0.0,-0.00013,0.0,0.0121]
[1779492321699,55.88,75670.42,0.0,-0.00013,0.0,0.01204]
[1779492327742,55.88,75671.21,0.0,-0.00013,0.0,0.01201]
[1779492331769,55.88,75671.25,0.0,-0.00013,0.0,0.01185]
[1779492340926,55.88,75671.53,0.0,-0.00013,0.0,0.01184]
[1779492347880,55.88,75669.91,0.0,-0.00013,0.0,0.01189]
[1779492352915,55.88,75669.53,0.0,-0.00013,0.0,0.0119]
[1779492358959,55.88,75669.45,0.0,-0.00013,0.0,0.0119]
[1779492363994,55.88,75669.54,0.0,-0.00013,0.0,0.0119]
[1779492369028,55.88,75677.61,0.0,-0.00013,0.0,0.01164]
[1779492373056,55.88,75671.64,0.0,-0.00013,0.0,0.01183]
[1779492378091,55.88,75670.05,0.0,-0.00013,0.0,0.01188]
[1779492383126,55.88,75671.17,0.0,-0.00013,0.0,0.01185]
[1779492389168,55.88,75672.64,0.0,-0.00013,0.0,0.0118]
[1779492391182,55.88,75672.73,0.0,-0.00013,0.0,0.01163]
[1779492400252,55.88,75671.46,0.0,-0.00013,0.0,0.01167]
[1779492405287,55.88,75669.72,0.0,-0.00013,0.0,0.01173]
[1779492410321,55.88,75669.17,0.0,-0.00013,0.0,0.01175]
[1779492416364,55.88,75671.23,0.0,-0.00013,0.0,0.01168]
[1779492421489,55.88,75669.9,0.0,-0.00013,0.0,0.01172]
[1779492427440,55.88,75668.72,0.0,-0.00013,0.0,0.01176]
[1779492432476,55.88,75664.04,0.0,-0.00013,0.0,0.01192]
[1779492437518,55.88,75663.36,0.0,-0.00013,0.0,0.01194]
[1779492445573,55.88,75659.59,0.0,-0.00013,0.0,0.01206]
[1779492450609,55.88,75660.56,0.0,-0.00013,0.0,0.01203]
[1779492451704,55.88,75660.7,0.0,-0.00013,0.0,0.01186]
[1779492458666,55.88,75665.41,0.0,-0.00013,0.0,0.01171]
[1779492463703,55.88,75665.83,0.0,-0.00013,0.0,0.01169]
[1779492468736,55.88,75667.7,0.0,-0.00013,0.0,0.01163]
[1779492473772,55.88,75668.58,0.0,-0.00013,0.0,0.0116]
[1779492474949,55.88,75668.58,0.0,-0.00013,0.0,0.0116]
[1779492475050,55.88,75668.1,0.0,-0.00013,0.0,0.01162]
[1779492480820,55.88,75668.64,0.0,-0.00013,0.0,0.0116]
[1779492485855,55.88,75674.6,0.0,-0.00012,0.0,0.01141]
[1779492490890,55.88,75675.74,0.0,-0.00012,0.0,0.01138]
[1779492495925,55.88,75675.61,0.0,-0.00012,0.0,0.01138]
[1779492499954,55.88,75683.94,0.0,-0.00012,0.0,0.01112]
[1779492504989,55.88,75683.69,0.0,-0.00012,0.0,0.01113]
[1779492511030,55.88,75683.75,0.0,-0.00012,0.0,0.01097]
[1779492517073,55.88,75683.86,0.0,-0.00012,0.0,0.01097]
[1779492519087,55.88,75677.34,0.0,-0.00012,0.0,0.01117]
[1779492524122,55.88,75676.76,0.0,-0.00012,0.0,0.01119]
[1779492529157,55.88,75675.09,0.0,-0.00012,0.0,0.01124]
[1779492534192,55.88,75676.91,0.0,-0.00012,0.0,0.01118]
[1779492539227,55.88,75676.56,0.0,-0.00012,0.0,0.01119]
[1779492545270,55.88,75675.54,0.0,-0.00012,0.0,0.01122]
[1779492551311,55.88,75675.87,0.0,-0.00012,0.0,0.01121]
[1779492556347,55.88,75673.3,0.0,-0.00012,0.0,0.01129]
[1779492561670,55.88,75674.34,0.0,-0.00012,0.0,0.01126]
[1779492561772,55.88,75674.47,0.0,-0.00012,0.0,0.01126]
[1779492568430,55.88,75676.08,0.0,-0.00012,0.0,0.01121]
[1779492573466,55.88,75675.01,0.0,-0.00012,0.0,0.01108]
[1779492575379,55.88,75675.1,0.0,-0.00012,0.0,0.01108]
[1779492575481,55.88,75674.54,0.0,-0.00012,0.0,0.0111]
[1779492580514,55.88,75669.54,0.0,-0.00012,0.0,0.01125]
[1779492585552,55.88,75665.85,0.0,-0.00012,0.0,0.01137]
[1779492586497,55.88,75665.85,0.0,-0.00012,0.0,0.01137]
[1779492586560,55.88,75663.69,0.0,-0.00012,0.0,0.01144]
[1779492588308,55.88,75663.69,0.0,-0.00012,0.0,0.01144]
[1779492588340,55.88,75637.28,0.0,-0.00013,0.0,0.0123]
[1779492589728,55.88,75637.28,0.0,-0.00013,0.0,0.0123]
[1779492589813,55.88,75627.26,0.0,-0.00014,0.0,0.01265]
[1779492592398,55.88,75626.97,0.0,-0.00014,0.0,0.01266]
[1779492591601,55.88,75618.04,0.0,-0.00014,0.0,0.01297]
[1779492592687,55.88,75614.14,0.0,-0.00014,0.0,0.01311]
[1779492598646,55.88,75611.39,0.0,-0.00014,0.0,0.01321]
[1779492600660,55.91,75605.37,0.0,-0.00015,0.0,0.01355]
[1779492602757,55.92,75615.53,0.0,-0.00014,0.0,0.0132]
[1779492606701,55.94,75621.18,0.0,-0.00014,0.0,0.01305]
[1779492611737,55.96,75621.92,0.0,-0.00014,0.0,0.01308]
[1779492612620,55.96,75621.92,0.0,-0.00014,0.0,0.01308]
[1779492612828,55.96,75615.8,0.0,-0.00015,0.0,0.01332]
[1779492614758,55.97,75607.49,0.0,-0.00015,0.0,0.01365]
[1779492616771,55.98,75598.96,0.0,-0.00015,0.0,0.01399]
[1779492618087,55.98,75598.96,0.0,-0.00015,0.0,0.01399]
[1779492618183,55.99,75597.6,0.0,-0.00016,0.0,0.01407]
[1779492623820,56.01,75592.42,0.0,-0.00016,0.0,0.01434]
[1779492628858,56.03,75591.43,0.0,-0.00016,0.0,0.01444]
[1779492631878,56.04,75592.98,0.0,-0.00016,0.0,0.01423]
[1779492634899,56.05,75601.99,0.0,-0.00015,0.0,0.01392]
[1779492636912,56.06,75611.94,0.0,-0.00015,0.0,0.01357]
[1779492640940,56.08,75617.66,0.0,-0.00015,0.0,0.01343]
[1779492645974,56.1,75623.26,0.0,-0.00015,0.0,0.01329]
[1779492651013,56.12,75622.57,0.0,-0.00015,0.0,0.01338]
[1779492656049,56.14,75628.75,0.0,-0.00015,0.0,0.01322]
[1779492661089,56.16,75634.08,0.0,-0.00014,0.0,0.01309]
[1779492666120,56.18,75632.57,0.0,-0.00015,0.0,0.01321]
[1779492671154,56.2,75634.92,0.0,-0.00014,0.0,0.01319]
[1779492676189,56.22,75639.58,0.0,-0.00014,0.0,0.01308]
[1779492681224,56.25,75641.81,0.0,-0.00014,0.0,0.01307]
[1779492683361,56.25,75655.03,0.0,-0.00014,0.0,0.01263]
[1779492689280,56.28,75650.45,0.0,-0.00014,0.0,0.01287]
[1779492693431,56.3,75651.0,0.0,-0.00014,0.0,0.01272]
[1779492700359,56.33,75650.4,0.0,-0.00014,0.0,0.01283]
[1779492706403,56.35,75652.22,0.0,-0.00014,0.0,0.01285]
[1779492709958,56.35,75652.22,0.0,-0.00014,0.0,0.01285]
[1779492710428,56.35,75652.32,0.0,-0.00014,0.0,0.01284]
[1779492711960,56.35,75652.32,0.0,-0.00014,0.0,0.01284]
[1779492712061,56.35,75652.46,0.0,-0.00014,0.0,0.01284]
[1779492717479,56.35,75647.65,0.0,-0.00014,0.0,0.01301]
[1779492717970,56.35,75647.65,0.0,-0.00014,0.0,0.01301]
[1779492718486,56.35,75644.72,0.0,-0.00014,0.0,0.01311]
[1779492723521,56.35,75638.81,0.0,-0.00015,0.0,0.01332]
[1779492728557,56.35,75642.78,0.0,-0.00014,0.0,0.01318]
[1779492733711,56.35,75643.3,0.0,-0.00014,0.0,0.01316]
[1779492739633,56.35,75641.57,0.0,-0.00015,0.0,0.01322]
[1779492744668,56.35,75642.15,0.0,-0.00015,0.0,0.0132]
[1779492749702,56.35,75640.09,0.0,-0.00015,0.0,0.01328]
[1779492750712,56.36,75632.87,0.0,-0.00015,0.0,0.01355]
[1779492753334,56.36,75630.22,0.0,-0.00015,0.0,0.01346]
[1779492753405,56.37,75631.11,0.0,-0.00015,0.0,0.01346]
[1779492758766,56.39,75630.96,0.0,-0.00015,0.0,0.01353]
[1779492763924,56.41,75630.98,0.0,-0.00015,0.0,0.0136]
[1779492766822,56.41,75639.29,0.0,-0.00015,0.0,0.0133]
[1779492771857,56.43,75639.14,0.0,-0.00015,0.0,0.01337]
[1779492777924,56.46,75639.12,0.0,-0.00015,0.0,0.01345]
[1779492780944,56.47,75630.57,0.0,-0.00015,0.0,0.01381]
[1779492785980,56.49,75629.36,0.0,-0.00015,0.0,0.01393]
[1779492791016,56.52,75630.35,0.0,-0.00015,0.0,0.01396]
[1779492797056,56.54,75626.76,0.0,-0.00016,0.0,0.01417]
[1779492802097,56.56,75626.73,0.0,-0.00016,0.0,0.01424]
[1779492807126,56.58,75623.36,0.0,-0.00016,0.0,0.01444]
[1779492810148,56.59,75630.13,0.0,-0.00016,0.0,0.01419]
[1779492811156,56.59,75632.52,0.0,-0.00015,0.0,0.01391]
[1779492816189,56.61,75632.89,0.0,-0.00015,0.0,0.01397]
[1779492821224,56.63,75628.09,0.0,-0.00016,0.0,0.01422]
[1779492826259,56.65,75628.22,0.0,-0.00016,0.0,0.01429]
[1779492831295,56.66,75632.11,0.0,-0.00016,0.0,0.01415]
[1779492836329,56.66,75633.16,0.0,-0.00016,0.0,0.01411]
[1779492841366,56.66,75634.99,0.0,-0.00016,0.0,0.01404]
[1779492846400,56.66,75635.36,0.0,-0.00016,0.0,0.01403]
[1779492850243,56.66,75634.83,0.0,-0.00016,0.0,0.01405]
[1779492850429,56.66,75635.06,0.0,-0.00016,0.0,0.01404]
[1779492852994,56.66,75634.38,0.0,-0.00016,0.0,0.01407]
[1779492853093,56.66,75636.0,0.0,-0.00015,0.0,0.01401]
[1779492858484,56.66,75638.69,0.0,-0.00015,0.0,0.0139]
[1779492863518,56.66,75636.63,0.0,-0.00015,0.0,0.01398]
[1779492868553,56.66,75639.45,0.0,-0.00015,0.0,0.01388]
[1779492871574,56.66,75641.43,0.0,-0.00015,0.0,0.01361]
[1779492876609,56.66,75640.92,0.0,-0.00015,0.0,0.01363]
[1779492881646,56.66,75640.74,0.0,-0.00015,0.0,0.01364]
[1779492888694,56.66,75641.0,0.0,-0.00015,0.0,0.01363]
[1779492892310,56.66,75644.0,0.0,-0.00015,0.0,0.01352]
[1779492892411,56.66,75644.04,0.0,-0.00015,0.0,0.01352]
[1779492897757,56.66,75644.17,0.0,-0.00015,0.0,0.01351]
[1779492902792,56.66,75635.4,0.0,-0.00015,0.0,0.01384]
[1779492907828,56.66,75638.9,0.0,-0.00015,0.0,0.01371]
[1779492913191,56.66,75641.88,0.0,-0.00015,0.0,0.01361]
[1779492913207,56.67,75641.51,0.0,-0.00015,0.0,0.01364]
[1779492918914,56.69,75659.18,0.0,-0.00014,0.0,0.01308]
[1779492924372,56.7,75664.22,0.0,-0.00014,0.0,0.01292]
[1779492924385,56.7,75667.21,0.0,-0.00014,0.0,0.01283]
[1779492929989,56.73,75667.76,0.0,-0.00014,0.0,0.01288]
[1779492931000,56.73,75669.04,0.0,-0.00014,0.0,0.01267]
[1779492934018,56.73,75662.68,0.0,-0.00014,0.0,0.0129]
[1779492939055,56.73,75665.42,0.0,-0.00014,0.0,0.01281]
[1779492944089,56.73,75659.44,0.0,-0.00014,0.0,0.01302]
[1779492949126,56.73,75656.07,0.0,-0.00014,0.0,0.01314]
[1779492954160,56.73,75657.45,0.0,-0.00014,0.0,0.01309]
[1779492959195,56.73,75659.87,0.0,-0.00014,0.0,0.013]
[1779492964230,56.73,75661.32,0.0,-0.00014,0.0,0.01295]
[1779492967252,56.73,75655.88,0.0,-0.00015,0.0,0.01314]
[1779492972286,56.73,75655.79,0.0,-0.00015,0.0,0.01315]
[1779492975469,56.73,75661.96,0.0,-0.00014,0.0,0.01293]
[1779492984369,56.73,75662.51,0.0,-0.00014,0.0,0.01291]
[1779492989405,56.73,75664.39,0.0,-0.00014,0.0,0.01284]
[1779492991419,56.73,75664.55,0.0,-0.00014,0.0,0.01266]
[1779492994440,56.73,75670.5,0.0,-0.00014,0.0,0.01245]
[1779492999475,56.73,75671.92,0.0,-0.00014,0.0,0.01241]
[1779493004511,56.73,75674.49,0.0,-0.00014,0.0,0.01232]
[1779493009544,56.73,75675.2,0.0,-0.00014,0.0,0.0123]
[1779493015750,56.73,75675.96,0.0,-0.00013,0.0,0.01227]
[1779493019617,56.73,75681.3,0.0,-0.00013,0.0,0.01209]
[1779493024650,56.73,75683.03,0.0,-0.00013,0.0,0.01203]
[1779493029686,56.73,75681.52,0.0,-0.00013,0.0,0.01208]
[1779493034721,56.73,75682.38,0.0,-0.00013,0.0,0.01206]
[1779493040763,56.73,75684.18,0.0,-0.00013,0.0,0.012]
[1779493045967,56.73,75687.4,0.0,-0.00013,0.0,0.01189]
[1779493050623,56.75,75687.4,0.0,-0.00013,0.0,0.01194]
[1779493050628,56.76,75687.58,0.0,-0.00013,0.0,0.01195]
[1779493051843,56.76,75687.58,0.0,-0.00013,0.0,0.01178]
[1779493056880,56.76,75688.17,0.0,-0.00013,0.0,0.01176]
[1779493062923,56.76,75688.23,0.0,-0.00013,0.0,0.01176]
[1779493067958,56.76,75688.66,0.0,-0.00013,0.0,0.01175]
[1779493072993,56.76,75688.54,0.0,-0.00013,0.0,0.01175]
[1779493078036,56.76,75689.29,0.0,-0.00013,0.0,0.01173]
[1779493084078,56.76,75689.3,0.0,-0.00013,0.0,0.01173]
[1779493089115,56.76,75689.47,0.0,-0.00013,0.0,0.01172]
[1779493094149,56.76,75689.62,0.0,-0.00013,0.0,0.01172]
[1779493100189,56.76,75689.4,0.0,-0.00013,0.0,0.01172]
[1779493106390,56.76,75689.5,0.0,-0.00013,0.0,0.01172]
[1779493111267,56.76,75689.4,0.0,-0.00013,0.0,0.01156]
[1779493116461,56.76,75690.68,0.0,-0.00013,0.0,0.01152]
[1779493122349,56.76,75699.49,0.0,-0.00012,0.0,0.01124]
[1779493127383,56.76,75702.62,0.0,-0.00012,0.0,0.01114]
[1779493130404,56.76,75693.64,0.0,-0.00013,0.0,0.01142]
[1779493135449,56.76,75695.25,0.0,-0.00012,0.0,0.01137]
[1779493141489,56.76,75695.92,0.0,-0.00012,0.0,0.01135]
[1779493146671,56.76,75693.8,0.0,-0.00013,0.0,0.01142]
[1779493152568,56.76,75693.17,0.0,-0.00013,0.0,0.01144]
[1779493161633,56.76,75693.36,0.0,-0.00013,0.0,0.01143]
[1779493166811,56.76,75690.88,0.0,-0.00013,0.0,0.01151]
[1779493171703,56.76,75691.33,0.0,-0.00012,0.0,0.01133]
[1779493176881,56.76,75690.7,0.0,-0.00012,0.0,0.01135]
[1779493182780,56.76,75690.55,0.0,-0.00012,0.0,0.01136]
[1779493188843,56.76,75689.93,0.0,-0.00012,0.0,0.01138]
[1779493188944,56.76,75690.05,0.0,-0.00012,0.0,0.01137]
[1779493191689,56.76,75690.15,0.0,-0.00012,0.0,0.01137]
[1779493191843,56.76,75689.98,0.0,-0.00012,0.0,0.01137]
[1779493196859,56.76,75690.05,0.0,-0.00012,0.0,0.01137]
[1779493196878,56.76,75690.8,0.0,-0.00012,0.0,0.01135]
[1779493201913,56.76,75688.93,0.0,-0.00013,0.0,0.01141]
[1779493206948,56.76,75685.8,0.0,-0.00013,0.0,0.01151]
[1779493215012,56.76,75686.02,0.0,-0.00013,0.0,0.0115]
[1779493223063,56.76,75687.88,0.0,-0.00013,0.0,0.01144]
[1779493225078,56.76,75677.1,0.0,-0.00013,0.0,0.01178]
[1779493230115,56.76,75676.85,0.0,-0.00013,0.0,0.01179]
[1779493232127,56.76,75676.7,0.0,-0.00013,0.0,0.01163]
[1779493237318,56.76,75684.0,0.0,-0.00013,0.0,0.0114]
[1779493243204,56.76,75683.83,0.0,-0.00013,0.0,0.0114]
[1779493255288,56.76,75684.15,0.0,-0.00013,0.0,0.01139]
[1779493260323,56.76,75686.22,0.0,-0.00012,0.0,0.01133]
[1779493267530,56.76,75686.14,0.0,-0.00012,0.0,0.01133]
[1779493273418,56.76,75686.22,0.0,-0.00012,0.0,0.01133]
[1779493277601,56.76,75695.32,0.0,-0.00012,0.0,0.01105]
[1779493283631,56.76,75692.68,0.0,-0.00012,0.0,0.01113]
[1779493283732,56.76,75692.44,0.0,-0.00012,0.0,0.01114]
[1779493289530,56.76,75693.47,0.0,-0.00012,0.0,0.0111]
[1779493292551,56.76,75694.27,0.0,-0.00012,0.0,0.01092]
[1779493297741,56.76,75694.72,0.0,-0.00012,0.0,0.01091]
[1779493303629,56.76,75692.19,0.0,-0.00012,0.0,0.01098]
[1779493308664,56.76,75694.98,0.0,-0.00012,0.0,0.0109]
[1779493315714,56.76,75694.92,0.0,-0.00012,0.0,0.0109]
[1779493320751,56.76,75694.57,0.0,-0.00012,0.0,0.01091]
[1779493325784,56.76,75694.85,0.0,-0.00012,0.0,0.0109]
[1779493330820,56.76,75704.24,0.0,-0.00012,0.0,0.01062]
[1779493333103,56.76,75705.01,0.0,-0.00012,0.0,0.0106]
[1779493333140,56.76,75704.72,0.0,-0.00012,0.0,0.01061]
[1779493338875,56.76,75701.32,0.0,-0.00012,0.0,0.01071]
[1779493343910,56.76,75701.34,0.0,-0.00012,0.0,0.01071]
[1779493348093,56.76,75707.63,0.0,-0.00012,0.0,0.01052]
[1779493351966,56.76,75711.61,0.0,-0.00011,0.0,0.01026]
[1779493354989,56.76,75718.05,0.0,-0.00011,0.0,0.01008]
[1779493356735,56.76,75718.05,0.0,-0.00011,0.0,0.01008]
[1779493357003,56.76,75717.42,0.0,-0.00011,0.0,0.01009]
[1779493362038,56.76,75718.21,0.0,-0.00011,0.0,0.01007]
[1779493363150,56.76,75718.21,0.0,-0.00011,0.0,0.01007]
[1779493363249,56.76,75717.32,0.0,-0.00011,0.0,0.0101]
[1779493369087,56.76,75718.22,0.0,-0.00011,0.0,0.01007]
[1779493374122,56.76,75720.78,0.0,-0.00011,0.0,0.01]
[1779493379158,56.76,75723.07,0.0,-0.00011,0.0,0.00994]
[1779493384197,56.76,75719.34,0.0,-0.00011,0.0,0.01004]
[1779493388207,56.76,75717.02,0.0,-0.00011,0.0,0.01011]
[1779493388224,56.76,75715.87,0.0,-0.00011,0.0,0.01014]
[1779493393260,56.76,75710.91,0.0,-0.00011,0.0,0.01028]
[1779493398444,56.76,75709.51,0.0,-0.00011,0.0,0.01032]
[1779493404335,56.76,75712.67,0.0,-0.00011,0.0,0.01023]
[1779493410378,56.76,75711.74,0.0,-0.00011,0.0,0.01025]
[1779493411386,56.76,75712.88,0.0,-0.00011,0.0,0.01007]
[1779493415230,56.76,75711.76,0.0,-0.00011,0.0,0.0101]
[1779493415414,56.76,75710.81,0.0,-0.00011,0.0,0.01013]
[1779493420448,56.76,75712.74,0.0,-0.00011,0.0,0.01008]
[1779493425484,56.76,75714.05,0.0,-0.00011,0.0,0.01004]
[1779493430519,56.76,75717.21,0.0,-0.00011,0.0,0.00995]
[1779493432533,56.76,75723.19,0.0,-0.00011,0.0,0.00979]
[1779493433458,56.76,75723.19,0.0,-0.00011,0.0,0.00979]
[1779493433559,56.76,75723.08,0.0,-0.00011,0.0,0.00979]
[1779493438724,56.76,75722.59,0.0,-0.00011,0.0,0.0098]
[1779493444617,56.76,75719.76,0.0,-0.00011,0.0,0.00988]
[1779493449651,56.76,75725.28,0.0,-0.00011,0.0,0.00973]
[1779493455693,56.76,75725.31,0.0,-0.00011,0.0,0.00973]
[1779493457297,56.76,75725.31,0.0,-0.00011,0.0,0.00973]
[1779493457713,56.76,75725.54,0.0,-0.00011,0.0,0.00972]
[1779493460298,56.76,75725.38,0.0,-0.00011,0.0,0.00973]
[1779493460729,56.76,75725.53,0.0,-0.00011,0.0,0.00972]
[1779493465764,56.76,75731.32,0.0,-0.0001,0.0,0.00957]
[1779493470799,56.76,75729.15,0.0,-0.0001,0.0,0.00963]
[1779493475833,56.76,75722.75,0.0,-0.00011,0.0,0.00966]
[1779493481346,56.76,75722.36,0.0,-0.00011,0.0,0.00967]
[1779493480868,56.76,75715.41,0.0,-0.00011,0.0,0.00986]
[1779493481875,56.76,75712.52,0.0,-0.00011,0.0,0.00994]
[1779493486912,56.76,75713.24,0.0,-0.00011,0.0,0.00992]
[1779493491945,56.76,75714.07,0.0,-0.00011,0.0,0.00989]
[1779493497988,56.76,75714.66,0.0,-0.00011,0.0,0.00988]
[1779493502017,56.76,75702.82,0.0,-0.00011,0.0,0.01021]
[1779493503027,56.76,75696.28,0.0,-0.00011,0.0,0.0104]
[1779493504033,56.76,75690.04,0.0,-0.00012,0.0,0.01058]
[1779493506055,56.76,75658.9,0.0,-0.00013,0.0,0.01153]
[1779493507072,56.76,75616.49,0.0,-0.00014,0.0,0.01296]
[1779493508090,56.76,75595.68,0.0,-0.00015,0.0,0.01372]
[1779493509233,56.77,75565.33,0.0,-0.00017,0.0,0.01494]
[1779493511515,56.77,75565.58,0.0,-0.00017,0.0,0.01493]
[1779493511946,56.77,75565.58,0.0,-0.00017,0.0,0.01493]
[1779493512126,56.77,75555.46,0.0,-0.00017,0.0,0.01536]
[1779493513134,56.78,75539.91,0.0,-0.00018,0.0,0.01604]
[1779493514156,56.78,75529.65,0.0,-0.00019,0.0,0.01649]
[1779493515154,56.78,75519.88,0.0,-0.00019,0.0,0.01694]
[1779493516168,56.78,75513.05,0.0,-0.0002,0.0,0.01726]
[1779493517170,56.8,75497.04,0.0,-0.00021,0.0,0.01806]
[1779493519322,56.82,75483.06,0.0,-0.00022,0.0,0.01882]
[1779493522237,56.83,75491.18,0.0,-0.00021,0.0,0.01848]
[1779493523244,56.83,75485.94,0.0,-0.00021,0.0,0.01876]
[1779493524279,56.84,75480.66,0.0,-0.00022,0.0,0.01902]
[1779493527277,56.84,75472.47,0.0,-0.00022,0.0,0.01944]
[1779493529425,56.84,75461.81,0.0,-0.00023,0.0,0.02]
[1779493531340,56.84,75437.03,0.0,-0.00024,0.0,0.02107]
[1779493533358,56.84,75421.17,0.0,-0.00025,0.0,0.02197]
[1779493534612,56.84,75421.23,0.0,-0.00025,0.0,0.02197]
[1779493535228,56.84,75421.23,0.0,-0.00025,0.0,0.02197]
[1779493536426,56.84,75426.55,0.0,-0.00025,0.0,0.02166]
[1779493538443,56.84,75438.06,0.0,-0.00024,0.0,0.02101]
[1779493539440,56.84,75473.42,0.0,-0.00022,0.0,0.01913]
[1779493541236,56.84,75473.42,0.0,-0.00022,0.0,0.01913]
[1779493541453,56.84,75464.99,0.0,-0.00022,0.0,0.01957]
[1779493541618,56.84,75464.99,0.0,-0.00022,0.0,0.01957]
[1779493542472,56.84,75471.89,0.0,-0.00022,0.0,0.01921]
[1779493543467,56.84,75481.99,0.0,-0.00021,0.0,0.0187]
[1779493544475,56.84,75493.66,0.0,-0.00021,0.0,0.01813]
[1779493545482,56.84,75499.34,0.0,-0.0002,0.0,0.01786]
[1779493550521,56.84,75494.93,0.0,-0.00021,0.0,0.01809]
[1779493551526,56.84,75482.03,0.0,-0.00021,0.0,0.01873]
[1779493552534,56.85,75459.1,0.0,-0.00023,0.0,0.01992]
[1779493553545,56.85,75447.15,0.0,-0.00024,0.0,0.02056]
[1779493554562,56.85,75441.12,0.0,-0.00024,0.0,0.02089]
[1779493557353,56.85,75441.12,0.0,-0.00024,0.0,0.02089]
[1779493557428,56.85,75439.19,0.0,-0.00024,0.0,0.021]
[1779493559232,56.85,75439.47,0.0,-0.00024,0.0,0.02098]
[1779493559285,56.85,75456.41,0.0,-0.00023,0.0,0.02006]
[1779493561252,56.85,75457.92,0.0,-0.00023,0.0,0.01998]
[1779493561263,56.85,75459.94,0.0,-0.00023,0.0,0.01987]
[1779493561839,56.85,75459.94,0.0,-0.00023,0.0,0.01987]
[1779493561944,56.85,75481.46,0.0,-0.00022,0.0,0.01877]
[1779493562628,56.85,75505.03,0.0,-0.0002,0.0,0.01762]
[1779493564636,56.85,75511.99,0.0,-0.0002,0.0,0.01731]
[1779493566653,56.85,75502.25,0.0,-0.0002,0.0,0.01777]
[1779493567659,56.85,75495.5,0.0,-0.00021,0.0,0.0181]
[1779493568666,56.85,75481.53,0.0,-0.00022,0.0,0.01879]
[1779493569752,56.85,75457.98,0.0,-0.00023,0.0,0.02]
[1779493571700,56.85,75463.75,0.0,-0.00023,0.0,0.0197]
[1779493574711,56.85,75469.55,0.0,-0.00022,0.0,0.0194]
[1779493576725,56.85,75475.23,0.0,-0.00022,0.0,0.01911]
[1779493578741,56.85,75480.74,0.0,-0.00022,0.0,0.01883]
[1779493581761,56.85,75486.73,0.0,-0.00021,0.0,0.01853]
[1779493582767,56.85,75493.83,0.0,-0.00021,0.0,0.01819]
[1779493584788,56.85,75488.09,0.0,-0.00021,0.0,0.01848]
[1779493585795,56.85,75470.24,0.0,-0.00022,0.0,0.01938]
[1779493587810,56.85,75478.88,0.0,-0.00022,0.0,0.01894]
[1779493589393,56.85,75478.88,0.0,-0.00022,0.0,0.01894]
[1779493589420,56.86,75481.25,0.0,-0.00022,0.0,0.01882]
[1779493594858,56.86,75481.25,0.0,-0.00021,0.0,0.01857]
[1779493599964,56.86,75488.3,0.0,-0.00021,0.0,0.01824]
[1779493604931,56.86,75482.45,0.0,-0.00021,0.0,0.01854]
[1779493610035,56.86,75488.33,0.0,-0.00021,0.0,0.01826]
[1779493616015,56.87,75483.07,0.0,-0.00021,0.0,0.01853]
[1779493618026,56.87,75490.97,0.0,-0.00021,0.0,0.01815]
[1779493621239,56.87,75492.48,0.0,-0.00021,0.0,0.01808]
[1779493621257,56.87,75480.26,0.0,-0.00021,0.0,0.01868]
[1779493623074,56.87,75466.13,0.0,-0.00022,0.0,0.0194]
[1779493626458,56.87,75465.09,0.0,-0.00022,0.0,0.01945]
[1779493626540,56.87,75467.49,0.0,-0.00022,0.0,0.01933]
[1779493632124,56.87,75473.37,0.0,-0.00022,0.0,0.01903]
[1779493637115,56.87,75471.02,0.0,-0.00022,0.0,0.01915]
[1779493637216,56.87,75462.67,0.0,-0.00023,0.0,0.01958]
[1779493640245,56.87,75475.21,0.0,-0.00022,0.0,0.01894]
[1779493643202,56.87,75480.48,0.0,-0.00021,0.0,0.01868]
[1779493646404,56.87,75480.88,0.0,-0.00021,0.0,0.01866]
[1779493646474,56.87,75472.81,0.0,-0.00022,0.0,0.01906]
[1779493648239,56.87,75466.4,0.0,-0.00022,0.0,0.01939]
[1779493650321,56.87,75440.11,0.0,-0.00024,0.0,0.02079]
[1779493651148,56.87,75440.11,0.0,-0.00024,0.0,0.02079]
[1779493651260,56.87,75440.11,0.0,-0.00024,0.0,0.02052]
[1779493652266,56.87,75433.94,0.0,-0.00024,0.0,0.02085]
[1779493656295,56.87,75440.05,0.0,-0.00024,0.0,0.02052]
[1779493660391,56.87,75434.37,0.0,-0.00024,0.0,0.02083]
[1779493665358,56.87,75442.51,0.0,-0.00024,0.0,0.02039]
[1779493667386,56.87,75445.07,0.0,-0.00023,0.0,0.02025]
[1779493667475,56.87,75445.09,0.0,-0.00023,0.0,0.02025]
[1779493670462,56.87,75434.98,0.0,-0.00024,0.0,0.0208]
[1779493674421,56.87,75426.65,0.0,-0.00025,0.0,0.02126]
[1779493679456,56.87,75432.37,0.0,-0.00024,0.0,0.02094]
[1779493681285,56.87,75431.08,0.0,-0.00024,0.0,0.02101]
[1779493681471,56.87,75431.08,0.0,-0.00024,0.0,0.02101]
[1779493682479,56.87,75419.22,0.0,-0.00025,0.0,0.02168]
[1779493683521,56.87,75397.22,0.0,-0.00027,0.0,0.02297]
[1779493684586,56.87,75362.74,0.0,-0.0003,0.0,0.02514]
[1779493685529,56.87,75325.73,0.0,-0.00033,0.0,0.02768]
[1779493686534,56.87,75319.52,0.0,-0.00033,0.0,0.02813]
[1779493687558,56.87,75313.84,0.0,-0.00034,0.0,0.02854]
[1779493688570,56.87,75307.58,0.0,-0.00034,0.0,0.02901]
[1779493689615,56.87,75326.9,0.0,-0.00033,0.0,0.0276]
[1779493690653,56.87,75341.47,0.0,-0.00031,0.0,0.02657]
[1779493692613,56.87,75372.39,0.0,-0.00029,0.0,0.02452]
[1779493693620,56.87,75379.33,0.0,-0.00028,0.0,0.02408]
[1779493695634,56.87,75387.33,0.0,-0.00028,0.0,0.02358]
[1779493696641,56.87,75397.24,0.0,-0.00027,0.0,0.02297]
[1779493698661,56.87,75404.67,0.0,-0.00026,0.0,0.02253]
[1779493700715,56.87,75381.05,0.0,-0.00028,0.0,0.02397]
[1779493701723,56.87,75365.08,0.0,-0.00029,0.0,0.02499]
[1779493702730,56.87,75345.77,0.0,-0.00031,0.0,0.02628]
[1779493704754,56.87,75351.5,0.0,-0.0003,0.0,0.02589]
[1779493706760,56.87,75365.19,0.0,-0.00029,0.0,0.02498]
[1779493707772,56.87,75381.13,0.0,-0.00028,0.0,0.02396]
[1779493708776,56.87,75391.29,0.0,-0.00027,0.0,0.02333]
[1779493710834,56.87,75399.08,0.0,-0.00027,0.0,0.02286]
[1779493711797,56.87,75399.08,0.0,-0.00026,0.0,0.02256]
[1779493713814,56.87,75408.77,0.0,-0.00026,0.0,0.02199]
[1779493715826,56.87,75400.12,0.0,-0.00026,0.0,0.0225]
[1779493719859,56.87,75392.27,0.0,-0.00027,0.0,0.02297]
[1779493722875,56.87,75397.64,0.0,-0.00026,0.0,0.02265]
[1779493723883,56.87,75412.59,0.0,-0.00025,0.0,0.02177]
[1779493726913,56.87,75418.41,0.0,-0.00025,0.0,0.02144]
[1779493728927,56.87,75431.6,0.0,-0.00024,0.0,0.02071]
[1779493732961,56.87,75437.22,0.0,-0.00024,0.0,0.0204]
[1779493735984,56.87,75443.51,0.0,-0.00023,0.0,0.02006]
[1779493739006,56.87,75451.75,0.0,-0.00023,0.0,0.01963]
[1779493741092,56.87,75445.69,0.0,-0.00023,0.0,0.01995]
[1779493743045,56.87,75436.63,0.0,-0.00024,0.0,0.02043]
[1779493744060,56.87,75443.53,0.0,-0.00023,0.0,0.02006]
[1779493746069,56.87,75425.77,0.0,-0.00024,0.0,0.02103]
[1779493748083,56.87,75433.19,0.0,-0.00024,0.0,0.02062]
[1779493750098,56.87,75438.5,0.0,-0.00024,0.0,0.02033]
[1779493751168,56.87,75423.08,0.0,-0.00025,0.0,0.02118]
[1779493757146,56.87,75417.72,0.0,-0.00025,0.0,0.02148]
[1779493761240,56.87,75401.46,0.0,-0.00026,0.0,0.02242]
[1779493766242,56.87,75405.81,0.0,-0.00026,0.0,0.02217]
[1779493768236,56.87,75414.31,0.0,-0.00025,0.0,0.02167]
[1779493771312,56.87,75414.44,0.0,-0.00025,0.0,0.02138]
[1779493775285,56.87,75408.94,0.0,-0.00025,0.0,0.02169]
[1779493780320,56.87,75407.79,0.0,-0.00025,0.0,0.02176]
[1779493784353,56.87,75412.99,0.0,-0.00025,0.0,0.02146]
[1779493790392,56.87,75413.14,0.0,-0.00025,0.0,0.02145]
[1779493795427,56.87,75414.8,0.0,-0.00025,0.0,0.02136]
[1779493799454,56.87,75420.45,0.0,-0.00024,0.0,0.02104]
[1779493804491,56.87,75417.14,0.0,-0.00025,0.0,0.02123]
[1779493809524,56.87,75422.46,0.0,-0.00024,0.0,0.02093]
[1779493811597,56.87,75430.72,0.0,-0.00024,0.0,0.02048]
[1779493816575,56.87,75424.74,0.0,-0.00024,0.0,0.02081]
[1779493818589,56.87,75431.93,0.0,-0.00024,0.0,0.02041]
[1779493820604,56.87,75439.03,0.0,-0.00023,0.0,0.02003]
[1779493824630,56.87,75433.82,0.0,-0.00024,0.0,0.02031]
[1779493829673,56.87,75432.45,0.0,-0.00024,0.0,0.02038]
[1779493831738,56.87,75440.92,0.0,-0.00023,0.0,0.01966]
[1779493834705,56.87,75435.4,0.0,-0.00023,0.0,0.01995]
[1779493839740,56.87,75436.54,0.0,-0.00023,0.0,0.01989]
[1779493841813,56.87,75442.92,0.0,-0.00023,0.0,0.01956]
[1779493846789,56.87,75452.08,0.0,-0.00022,0.0,0.01909]
[1779493849809,56.87,75458.53,0.0,-0.00022,0.0,0.01876]
[1779493851883,56.87,75468.07,0.0,-0.00021,0.0,0.01829]
[1779493857865,56.87,75470.48,0.0,-0.00021,0.0,0.01817]
[1779493861953,56.87,75479.19,0.0,-0.0002,0.0,0.01775]
[1779493865921,56.87,75497.84,0.0,-0.00019,0.0,0.01688]
[1779493868944,56.87,75481.52,0.0,-0.0002,0.0,0.01764]
[1779493873981,56.87,75482.02,0.0,-0.0002,0.0,0.01761]
[1779493875992,56.87,75487.43,0.0,-0.0002,0.0,0.01736]
[1779493878005,56.87,75481.64,0.0,-0.0002,0.0,0.01763]
[1779493881030,56.87,75487.02,0.0,-0.0002,0.0,0.01738]
[1779493886073,56.87,75490.06,0.0,-0.0002,0.0,0.01724]
[1779493891108,56.87,75487.68,0.0,-0.0002,0.0,0.01711]
[1779493896143,56.87,75488.32,0.0,-0.0002,0.0,0.01708]
[1779493899164,56.87,75493.77,0.0,-0.00019,0.0,0.01683]
[1779493901178,56.87,75499.28,0.0,-0.00019,0.0,0.01658]
[1779493906216,56.87,75501.6,0.0,-0.00019,0.0,0.01648]
[1779493911256,56.87,75506.68,0.0,-0.00019,0.0,0.01625]
[1779493912373,56.87,75492.03,0.0,-0.00019,0.0,0.01691]
[1779493918305,56.87,75491.69,0.0,-0.00019,0.0,0.01693]
[1779493923339,56.87,75490.48,0.0,-0.00019,0.0,0.01698]
[1779493928377,56.87,75492.4,0.0,-0.00019,0.0,0.01689]
[1779493933412,56.87,75492.46,0.0,-0.00019,0.0,0.01689]
[1779493939453,56.87,75492.53,0.0,-0.00019,0.0,0.01689]
[1779493941465,56.87,75500.04,0.0,-0.00019,0.0,0.01655]
[1779493944486,56.87,75493.3,0.0,-0.00019,0.0,0.01685]
[1779493949534,56.87,75496.64,0.0,-0.00019,0.0,0.0167]
[1779493951538,56.87,75502.43,0.0,-0.00019,0.0,0.01621]
[1779493958587,56.87,75504.2,0.0,-0.00018,0.0,0.01614]
[1779493963624,56.87,75506.87,0.0,-0.00018,0.0,0.01602]
[1779493968658,56.87,75507.33,0.0,-0.00018,0.0,0.016]
[1779493973693,56.87,75508.97,0.0,-0.00018,0.0,0.01593]
[1779493978730,56.87,75505.85,0.0,-0.00018,0.0,0.01606]
[1779493983764,56.87,75508.57,0.0,-0.00018,0.0,0.01595]
[1779493988799,56.87,75511.61,0.0,-0.00018,0.0,0.01582]
[1779493993835,56.87,75510.93,0.0,-0.00018,0.0,0.01584]
[1779493998869,56.87,75510.48,0.0,-0.00018,0.0,0.01586]
[1779494003904,56.87,75506.48,0.0,-0.00018,0.0,0.01604]
[1779494008938,56.87,75507.32,0.0,-0.00018,0.0,0.016]
[1779494013974,56.87,75505.7,0.0,-0.00018,0.0,0.01585]
[1779494019009,56.87,75506.86,0.0,-0.00018,0.0,0.0158]
[1779494024046,56.87,75506.45,0.0,-0.00018,0.0,0.01582]
[1779494029080,56.87,75509.86,0.0,-0.00018,0.0,0.01567]
[1779494035123,56.87,75507.46,0.0,-0.00018,0.0,0.01577]
[1779494040175,56.87,75507.01,0.0,-0.00018,0.0,0.01579]
[1779494042183,56.87,75496.47,0.0,-0.00019,0.0,0.01625]
[1779494044197,56.87,75489.55,0.0,-0.00019,0.0,0.01656]
[1779494049233,56.87,75486.72,0.0,-0.00019,0.0,0.01668]
[1779494054268,56.87,75488.65,0.0,-0.00019,0.0,0.0166]
[1779494059303,56.87,75488.26,0.0,-0.00019,0.0,0.01662]
[1779494064349,56.87,75487.47,0.0,-0.00019,0.0,0.01665]
[1779494069385,56.87,75483.3,0.0,-0.00019,0.0,0.01684]
[1779494071393,56.87,75486.49,0.0,-0.00019,0.0,0.01646]
[1779494077436,56.87,75486.05,0.0,-0.00019,0.0,0.01648]
[1779494083592,56.87,75484.07,0.0,-0.00019,0.0,0.01657]
[1779494089519,56.87,75484.26,0.0,-0.00019,0.0,0.01656]
[1779494094555,56.87,75483.35,0.0,-0.00019,0.0,0.0166]
[1779494099614,56.87,75483.0,0.0,-0.00019,0.0,0.01662]
[1779494104647,56.87,75482.71,0.0,-0.00019,0.0,0.01663]
[1779494109681,56.87,75483.13,0.0,-0.00019,0.0,0.01661]
[1779494113801,56.87,75494.46,0.0,-0.00018,0.0,0.01611]
[1779494116730,56.87,75500.77,0.0,-0.00018,0.0,0.01584]
[1779494121764,56.87,75499.94,0.0,-0.00018,0.0,0.01587]
[1779494126801,56.87,75501.67,0.0,-0.00018,0.0,0.0158]
[1779494131834,56.87,75502.5,0.0,-0.00018,0.0,0.01554]
[1779494137878,56.87,75503.33,0.0,-0.00018,0.0,0.01551]
[1779494142913,56.87,75503.57,0.0,-0.00018,0.0,0.0155]
[1779494147947,56.87,75503.78,0.0,-0.00018,0.0,0.01549]
[1779494152984,56.87,75504.03,0.0,-0.00018,0.0,0.01548]
[1779494158018,56.87,75503.74,0.0,-0.00018,0.0,0.01549]
[1779494163053,56.87,75504.98,0.0,-0.00018,0.0,0.01544]
[1779494164153,56.87,75511.02,0.0,-0.00017,0.0,0.01518]
[1779494170103,56.87,75513.5,0.0,-0.00017,0.0,0.01508]
[1779494175139,56.87,75514.65,0.0,-0.00017,0.0,0.01503]
[1779494180172,56.87,75513.25,0.0,-0.00017,0.0,0.01509]
[1779494184293,56.87,75502.47,0.0,-0.00018,0.0,0.01554]
[1779494190244,56.87,75501.56,0.0,-0.00018,0.0,0.01558]
[1779494191255,56.87,75502.41,0.0,-0.00018,0.0,0.01533]
[1779494197294,56.87,75501.78,0.0,-0.00018,0.0,0.01535]
[1779494205347,56.87,75501.79,0.0,-0.00018,0.0,0.01535]
[1779494210383,56.87,75500.96,0.0,-0.00018,0.0,0.01539]
[1779494215416,56.87,75500.32,0.0,-0.00018,0.0,0.01541]
[1779494220453,56.87,75500.68,0.0,-0.00018,0.0,0.0154]
[1779494222467,56.87,75490.13,0.0,-0.00018,0.0,0.01585]
[1779494223474,56.87,75474.25,0.0,-0.00019,0.0,0.01655]
[1779494228510,56.87,75473.15,0.0,-0.00019,0.0,0.0166]
[1779494231533,56.87,75465.93,0.0,-0.00019,0.0,0.01693]
[1779494236565,56.87,75464.38,0.0,-0.0002,0.0,0.017]
[1779494240593,56.87,75474.7,0.0,-0.00019,0.0,0.01653]
[1779494245627,56.87,75473.25,0.0,-0.00019,0.0,0.01659]
[1779494250662,56.87,75472.99,0.0,-0.00019,0.0,0.01661]
[1779494251679,56.87,75473.06,0.0,-0.00019,0.0,0.01637]
[1779494256704,56.87,75478.17,0.0,-0.00019,0.0,0.01614]
[1779494261740,56.87,75482.59,0.0,-0.00018,0.0,0.01595]
[1779494264854,56.87,75488.22,0.0,-0.00018,0.0,0.01571]
[1779494270805,56.87,75488.45,0.0,-0.00018,0.0,0.0157]
[1779494275840,56.87,75489.41,0.0,-0.00018,0.0,0.01566]
[1779494282889,56.87,75489.98,0.0,-0.00018,0.0,0.01563]
[1779494287937,56.87,75494.45,0.0,-0.00018,0.0,0.01544]
[1779494292971,56.87,75495.99,0.0,-0.00018,0.0,0.01538]
[1779494299014,56.87,75495.04,0.0,-0.00018,0.0,0.01542]
[1779494304048,56.87,75494.43,0.0,-0.00018,0.0,0.01544]
[1779494309083,56.87,75493.75,0.0,-0.00018,0.0,0.01547]
[1779494311101,56.87,75494.28,0.0,-0.00017,0.0,0.01523]
[1779494316132,56.87,75498.25,0.0,-0.00017,0.0,0.01507]
[1779494322177,56.87,75497.22,0.0,-0.00017,0.0,0.01511]
[1779494328220,56.87,75499.87,0.0,-0.00017,0.0,0.015]
[1779494333256,56.87,75499.31,0.0,-0.00017,0.0,0.01502]
[1779494339298,56.87,75498.49,0.0,-0.00017,0.0,0.01506]
[1779494344336,56.87,75496.58,0.0,-0.00017,0.0,0.01514]
[1779494345429,56.87,75490.55,0.0,-0.00018,0.0,0.01539]
[1779494351382,56.87,75484.81,0.0,-0.00018,0.0,0.01563]
[1779494357425,56.87,75483.85,0.0,-0.00018,0.0,0.01567]
[1779494358433,56.87,75475.27,0.0,-0.00018,0.0,0.01604]
[1779494359439,56.87,75468.88,0.0,-0.00019,0.0,0.01633]
[1779494365569,56.87,75464.48,0.0,-0.00019,0.0,0.01652]
[1779494371523,56.87,75466.77,0.0,-0.00019,0.0,0.01619]
[1779494375550,56.87,75459.62,0.0,-0.00019,0.0,0.01651]
[1779494380608,56.87,75458.73,0.0,-0.00019,0.0,0.01655]
[1779494385711,56.87,75456.99,0.0,-0.00019,0.0,0.01663]
[1779494391689,56.87,75458.04,0.0,-0.00019,0.0,0.01658]
[1779494396723,56.87,75456.7,0.0,-0.00019,0.0,0.01664]
[1779494401760,56.87,75461.9,0.0,-0.00019,0.0,0.01641]
[1779494402767,56.87,75467.44,0.0,-0.00019,0.0,0.01616]
[1779494407868,56.87,75481.33,0.0,-0.00018,0.0,0.01556]
[1779494411841,56.87,75488.36,0.0,-0.00018,0.0,0.01526]
[1779494414865,56.87,75475.35,0.0,-0.00018,0.0,0.01581]
[1779494415874,56.87,75469.21,0.0,-0.00019,0.0,0.01608]
[1779494417938,56.87,75461.97,0.0,-0.00019,0.0,0.0164]
[1779494421915,56.87,75452.91,0.0,-0.00019,0.0,0.01681]
[1779494424937,56.87,75443.54,0.0,-0.0002,0.0,0.01725]
[1779494429971,56.87,75439.26,0.0,-0.0002,0.0,0.01745]
[1779494431984,56.87,75440.01,0.0,-0.0002,0.0,0.01717]
[1779494437023,56.87,75438.48,0.0,-0.0002,0.0,0.01724]
[1779494440047,56.87,75431.19,0.0,-0.0002,0.0,0.01759]
[1779494445083,56.87,75435.47,0.0,-0.0002,0.0,0.01738]
[1779494448162,56.87,75428.08,0.0,-0.00021,0.0,0.01774]
[1779494454143,56.87,75427.58,0.0,-0.00021,0.0,0.01776]
[1779494457165,56.87,75442.47,0.0,-0.0002,0.0,0.01706]
[1779494460186,56.87,75431.71,0.0,-0.0002,0.0,0.01756]
[1779494464215,56.87,75439.91,0.0,-0.0002,0.0,0.01718]
[1779494467236,56.87,75447.72,0.0,-0.00019,0.0,0.01681]
[1779494471263,56.87,75437.48,0.0,-0.0002,0.0,0.01729]
[1779494472274,56.87,75430.93,0.0,-0.0002,0.0,0.0176]
[1779494477308,56.87,75429.09,0.0,-0.00021,0.0,0.01769]
[1779494480329,56.87,75423.64,0.0,-0.00021,0.0,0.01795]
[1779494483351,56.87,75432.62,0.0,-0.0002,0.0,0.01752]
[1779494488454,56.87,75428.93,0.0,-0.00021,0.0,0.0177]
[1779494494428,56.87,75430.99,0.0,-0.0002,0.0,0.01735]
[1779494496442,56.87,75436.71,0.0,-0.0002,0.0,0.01708]
[1779494500470,56.87,75441.86,0.0,-0.0002,0.0,0.01685]
[1779494502485,56.87,75454.55,0.0,-0.00019,0.0,0.01627]
[1779494503492,56.87,75466.01,0.0,-0.00018,0.0,0.01577]
[1779494505505,56.87,75460.13,0.0,-0.00018,0.0,0.01602]
[1779494510541,56.87,75457.7,0.0,-0.00019,0.0,0.01613]
[1779494515576,56.87,75459.73,0.0,-0.00019,0.0,0.01604]
[1779494520611,56.87,75458.9,0.0,-0.00019,0.0,0.01608]
[1779494521618,56.87,75452.8,0.0,-0.00019,0.0,0.01635]
[1779494525646,56.87,75458.05,0.0,-0.00019,0.0,0.01612]
[1779494530681,56.87,75460.18,0.0,-0.00018,0.0,0.01602]
[1779494535716,56.87,75452.07,0.0,-0.00019,0.0,0.01638]
[1779494540751,56.87,75453.44,0.0,-0.00019,0.0,0.01632]
[1779494541759,56.87,75448.12,0.0,-0.00019,0.0,0.01656]
[1779494543779,56.87,75464.65,0.0,-0.00018,0.0,0.01583]
[1779494544789,56.87,75489.47,0.0,-0.00017,0.0,0.01478]
[1779494547804,56.87,75483.71,0.0,-0.00017,0.0,0.01502]
[1779494552839,56.87,75481.84,0.0,-0.00017,0.0,0.01488]
[1779494557874,56.87,75484.26,0.0,-0.00017,0.0,0.01478]
[1779494560895,56.87,75478.97,0.0,-0.00017,0.0,0.015]
[1779494565929,56.87,75478.82,0.0,-0.00017,0.0,0.01501]
[1779494570968,56.87,75483.97,0.0,-0.00017,0.0,0.0148]
[1779494574995,56.87,75477.91,0.0,-0.00017,0.0,0.01504]
[1779494579097,56.87,75491.64,0.0,-0.00017,0.0,0.01449]
[1779494581040,56.87,75499.62,0.0,-0.00016,0.0,0.01417]
[1779494584069,56.87,75515.14,0.0,-0.00015,0.0,0.01357]
[1779494585076,56.87,75522.53,0.0,-0.00015,0.0,0.0133]
[1779494589173,56.87,75529.25,0.0,-0.00015,0.0,0.01305]
[1779494593134,56.87,75520.5,0.0,-0.00015,0.0,0.01337]
[1779494594142,56.87,75513.39,0.0,-0.00016,0.0,0.01364]
[1779494599243,56.87,75524.01,0.0,-0.00015,0.0,0.01324]
[1779494605221,56.87,75523.35,0.0,-0.00015,0.0,0.01327]
[1779494609313,56.87,75535.61,0.0,-0.00015,0.0,0.01282]
[1779494611262,56.87,75535.99,0.0,-0.00014,0.0,0.01262]
[1779494616298,56.87,75539.72,0.0,-0.00014,0.0,0.01249]
[1779494621334,56.87,75541.12,0.0,-0.00014,0.0,0.01244]
[1779494622343,56.87,75547.59,0.0,-0.00014,0.0,0.01222]
[1779494626369,56.87,75553.67,0.0,-0.00014,0.0,0.01201]
[1779494629453,56.87,75544.85,0.0,-0.00014,0.0,0.01231]
[1779494632597,56.87,75544.83,0.0,-0.00014,0.0,0.01231]
[1779494632644,56.87,75543.78,0.0,-0.00014,0.0,0.01235]
[1779494636440,56.87,75538.01,0.0,-0.00014,0.0,0.01255]
[1779494641803,56.87,75535.54,0.0,-0.00014,0.0,0.01264]
[1779494641849,56.87,75528.08,0.0,-0.00015,0.0,0.0129]
[1779494643492,56.87,75513.05,0.0,-0.00015,0.0,0.01345]
[1779494644654,56.87,75513.05,0.0,-0.00015,0.0,0.01345]
[1779494644755,56.87,75505.62,0.0,-0.00016,0.0,0.01373]
[1779494650751,56.87,75508.46,0.0,-0.00016,0.0,0.01363]
[1779494650853,56.87,75514.98,0.0,-0.00015,0.0,0.01338]
[1779494653562,56.87,75521.24,0.0,-0.00015,0.0,0.01315]
[1779494658597,56.87,75516.57,0.0,-0.00015,0.0,0.01332]
[1779494659666,56.87,75510.98,0.0,-0.00015,0.0,0.01353]
[1779494665646,56.87,75510.3,0.0,-0.00015,0.0,0.01356]
[1779494668670,56.87,75498.73,0.0,-0.00016,0.0,0.014]
[1779494669770,56.87,75493.15,0.0,-0.00016,0.0,0.01422]
[1779494671693,56.87,75492.97,0.0,-0.00016,0.0,0.01402]
[1779494676726,56.87,75494.41,0.0,-0.00016,0.0,0.01396]
[1779494681762,56.87,75494.88,0.0,-0.00016,0.0,0.01394]
[1779494686844,56.87,75495.45,0.0,-0.00016,0.0,0.01392]
[1779494688812,56.87,75510.06,0.0,-0.00015,0.0,0.01337]
[1779494689911,56.87,75499.38,0.0,-0.00016,0.0,0.01377]
[1779494695860,56.87,75497.07,0.0,-0.00016,0.0,0.01386]
[1779494700896,56.87,75497.85,0.0,-0.00016,0.0,0.01383]
[1779494703927,56.87,75506.04,0.0,-0.00015,0.0,0.01352]
[1779494708965,56.87,75505.08,0.0,-0.00016,0.0,0.01355]
[1779494713998,56.87,75504.16,0.0,-0.00016,0.0,0.01359]
[1779494719046,56.87,75504.08,0.0,-0.00016,0.0,0.01359]
[1779494724074,56.87,75501.92,0.0,-0.00016,0.0,0.01367]
[1779494727097,56.87,75507.94,0.0,-0.00015,0.0,0.01345]
[1779494731125,56.87,75508.01,0.0,-0.00015,0.0,0.01325]
[1779494736173,56.87,75512.57,0.0,-0.00015,0.0,0.01308]
[1779494740277,56.87,75526.94,0.0,-0.00014,0.0,0.01257]
[1779494745288,56.87,75522.89,0.0,-0.00014,0.0,0.01271]
[1779494750351,56.87,75520.95,0.0,-0.00015,0.0,0.01278]
[1779494757367,56.87,75520.87,0.0,-0.00015,0.0,0.01278]
[1779494762409,56.87,75520.19,0.0,-0.00015,0.0,0.01281]
[1779494768451,56.87,75521.19,0.0,-0.00015,0.0,0.01277]
[1779494770849,56.87,75511.7,0.0,-0.00015,0.0,0.01311]
[1779494774494,56.87,75523.12,0.0,-0.00014,0.0,0.0127]
[1779494775500,56.87,75528.34,0.0,-0.00014,0.0,0.01252]
[1779494778175,56.87,75526.64,0.0,-0.00014,0.0,0.01258]
[1779494778990,56.87,75526.64,0.0,-0.00014,0.0,0.01258]
[1779494780920,56.87,75534.72,0.0,-0.00014,0.0,0.01229]
[1779494782026,56.87,75534.72,0.0,-0.00014,0.0,0.01229]
[1779494782035,56.87,75541.4,0.0,-0.00014,0.0,0.01207]
[1779494782993,56.87,75541.4,0.0,-0.00014,0.0,0.01207]
[1779494783094,56.87,75539.22,0.0,-0.00014,0.0,0.01214]
[1779494784573,56.87,75533.72,0.0,-0.00014,0.0,0.01233]
[1779494785581,56.87,75527.7,0.0,-0.00014,0.0,0.01254]
[1779494787593,56.87,75518.57,0.0,-0.00015,0.0,0.01286]
[1779494792629,56.88,75505.42,0.0,-0.00015,0.0,0.01316]
[1779494793638,56.88,75492.03,0.0,-0.00016,0.0,0.01367]
[1779494794642,56.88,75482.66,0.0,-0.00016,0.0,0.01404]
[1779494799677,56.89,75482.8,0.0,-0.00016,0.0,0.01407]
[1779494800913,56.89,75482.8,0.0,-0.00016,0.0,0.01407]
[1779494801014,56.9,75483.7,0.0,-0.00016,0.0,0.01404]
[1779494806725,56.91,75484.55,0.0,-0.00016,0.0,0.01406]
[1779494808739,56.92,75475.81,0.0,-0.00017,0.0,0.01443]
[1779494812767,56.93,75470.15,0.0,-0.00017,0.0,0.01468]
[1779494813776,56.93,75464.27,0.0,-0.00017,0.0,0.01493]
[1779494818809,56.94,75460.42,0.0,-0.00017,0.0,0.01512]
[1779494823845,56.95,75463.0,0.0,-0.00017,0.0,0.01504]
[1779494829886,56.96,75462.52,0.0,-0.00017,0.0,0.0151]
[1779494832907,56.96,75455.53,0.0,-0.00018,0.0,0.01541]
[1779494837942,56.97,75441.94,0.0,-0.00019,0.0,0.01602]
[1779494840963,56.97,75436.47,0.0,-0.00019,0.0,0.01627]
[1779494842977,56.97,75446.57,0.0,-0.00018,0.0,0.01583]
[1779494848016,56.98,75441.56,0.0,-0.00019,0.0,0.01607]
[1779494852043,56.98,75442.11,0.0,-0.00018,0.0,0.01583]
[1779494857080,56.99,75453.87,0.0,-0.00018,0.0,0.01534]
[1779494862115,57.0,75452.64,0.0,-0.00018,0.0,0.01542]
[1779494867169,57.0,75446.35,0.0,-0.00018,0.0,0.01572]
[1779494869179,57.01,75440.66,0.0,-0.00019,0.0,0.01597]
[1779494872200,57.01,75446.45,0.0,-0.00018,0.0,0.01573]
[1779494873209,57.01,75453.51,0.0,-0.00018,0.0,0.01543]
[1779494877168,57.01,75453.95,0.0,-0.00018,0.0,0.01543]
[1779494877236,57.02,75456.95,0.0,-0.00018,0.0,0.01531]
[1779494882275,57.02,75460.18,0.0,-0.00018,0.0,0.0152]
[1779494887306,57.03,75453.88,0.0,-0.00018,0.0,0.0155]
[1779494892340,57.04,75454.58,0.0,-0.00018,0.0,0.01549]
[1779494894914,57.04,75456.48,0.0,-0.00018,0.0,0.01542]
[1779494894964,57.05,75463.56,0.0,-0.00018,0.0,0.01513]
[1779494900397,57.05,75464.68,0.0,-0.00017,0.0,0.01511]
[1779494905431,57.06,75464.71,0.0,-0.00018,0.0,0.01514]
[1779494909460,57.07,75470.09,0.0,-0.00017,0.0,0.01494]
[1779494911839,57.08,75471.75,0.0,-0.00017,0.0,0.01468]
[1779494917517,57.09,75474.14,0.0,-0.00017,0.0,0.01462]
[1779494921909,57.1,75483.11,0.0,-0.00016,0.0,0.0143]
[1779494927587,57.11,75473.36,0.0,-0.00017,0.0,0.01473]
[1779494932622,57.12,75472.94,0.0,-0.00017,0.0,0.01478]
[1779494934634,57.13,75478.89,0.0,-0.00017,0.0,0.01456]
[1779494938745,57.14,75482.05,0.0,-0.00017,0.0,0.01446]
[1779494938846,57.14,75488.04,0.0,-0.00016,0.0,0.01423]
[1779494941195,57.14,75488.04,0.0,-0.00016,0.0,0.01423]
[1779494941294,57.15,75490.28,0.0,-0.00016,0.0,0.01416]
[1779494946721,57.15,75489.5,0.0,-0.00016,0.0,0.01419]
[1779494949288,57.15,75489.41,0.0,-0.00016,0.0,0.0142]
[1779494949740,57.15,75489.05,0.0,-0.00016,0.0,0.01421]
[1779494954776,57.15,75484.24,0.0,-0.00017,0.0,0.0144]
[1779494957797,57.15,75492.11,0.0,-0.00016,0.0,0.01409]
[1779494960818,57.15,75497.26,0.0,-0.00016,0.0,0.01389]
[1779494965853,57.15,75500.29,0.0,-0.00016,0.0,0.01378]
[1779494970887,57.15,75504.34,0.0,-0.00016,0.0,0.01362]
[1779494972269,57.15,75504.67,0.0,-0.00015,0.0,0.01341]
[1779494976931,57.15,75511.81,0.0,-0.00015,0.0,0.01315]
[1779494982339,57.15,75515.35,0.0,-0.00015,0.0,0.01302]
[1779494987005,57.15,75520.59,0.0,-0.00015,0.0,0.01283]
[1779494992039,57.15,75523.57,0.0,-0.00015,0.0,0.01272]
[1779494997074,57.15,75521.37,0.0,-0.00015,0.0,0.0128]
[1779495002108,57.15,75516.45,0.0,-0.00015,0.0,0.01298]
[1779495007144,57.15,75515.46,0.0,-0.00015,0.0,0.01301]
[1779495012182,57.15,75516.33,0.0,-0.00015,0.0,0.01298]
[1779495015198,57.15,75510.35,0.0,-0.00015,0.0,0.0132]
[1779495016206,57.15,75497.46,0.0,-0.00016,0.0,0.01368]
[1779495021243,57.15,75495.42,0.0,-0.00016,0.0,0.01376]
[1779495025270,57.15,75488.43,0.0,-0.00016,0.0,0.01403]
[1779495027284,57.15,75477.57,0.0,-0.00017,0.0,0.01446]
[1779495028292,57.15,75472.28,0.0,-0.00017,0.0,0.01467]
[1779495031312,57.15,75473.66,0.0,-0.00017,0.0,0.0144]
[1779495033327,57.15,75483.59,0.0,-0.00016,0.0,0.01401]
[1779495036347,57.15,75475.12,0.0,-0.00017,0.0,0.01434]
[1779495041387,57.15,75474.79,0.0,-0.00017,0.0,0.01436]
[1779495046423,57.15,75472.25,0.0,-0.00017,0.0,0.01446]
[1779495051458,57.15,75472.16,0.0,-0.00017,0.0,0.01446]
[1779495056495,57.15,75471.88,0.0,-0.00017,0.0,0.01447]
[1779495061530,57.15,75472.2,0.0,-0.00017,0.0,0.01446]
[1779495066565,57.15,75467.44,0.0,-0.00017,0.0,0.01465]
[1779495069586,57.15,75457.07,0.0,-0.00018,0.0,0.01508]
[1779495074622,57.15,75460.83,0.0,-0.00017,0.0,0.01492]
[1779495077642,57.15,75468.76,0.0,-0.00017,0.0,0.0146]
[1779495083058,57.15,75471.91,0.0,-0.00017,0.0,0.01447]
[1779495086709,57.15,75478.78,0.0,-0.00016,0.0,0.0142]
[1779495091744,57.15,75480.35,0.0,-0.00016,0.0,0.01393]
[1779495095773,57.15,75487.8,0.0,-0.00016,0.0,0.01364]
[1779495097788,57.15,75493.04,0.0,-0.00015,0.0,0.01345]
[1779495103200,57.15,75487.73,0.0,-0.00016,0.0,0.01365]
[1779495108865,57.15,75488.06,0.0,-0.00016,0.0,0.01363]
[1779495113910,57.15,75486.57,0.0,-0.00016,0.0,0.01369]
[1779495119950,57.15,75488.37,0.0,-0.00016,0.0,0.01362]
[1779495123340,57.15,75494.43,0.0,-0.00015,0.0,0.01339]
[1779495129019,57.15,75492.09,0.0,-0.00016,0.0,0.01348]
[1779495134052,57.15,75490.84,0.0,-0.00016,0.0,0.01353]
[1779495139089,57.15,75490.82,0.0,-0.00016,0.0,0.01353]
[1779495142109,57.15,75496.34,0.0,-0.00015,0.0,0.01332]
[1779495147150,57.15,75492.49,0.0,-0.00016,0.0,0.01347]
[1779495148158,57.15,75479.78,0.0,-0.00016,0.0,0.01395]
[1779495149164,57.15,75473.51,0.0,-0.00016,0.0,0.0142]
[1779495154201,57.15,75466.58,0.0,-0.00017,0.0,0.01426]
[1779495155828,57.15,75467.25,0.0,-0.00016,0.0,0.01424]
[1779495156213,57.15,75466.63,0.0,-0.00017,0.0,0.01427]
[1779495161248,57.16,75465.23,0.0,-0.00017,0.0,0.01436]
[1779495166284,57.17,75468.48,0.0,-0.00017,0.0,0.01427]
[1779495168297,57.18,75461.58,0.0,-0.00017,0.0,0.01456]
[1779495169305,57.18,75453.35,0.0,-0.00017,0.0,0.0149]
[1779495174339,57.18,75450.69,0.0,-0.00017,0.0,0.01501]
[1779495179374,57.18,75450.06,0.0,-0.00017,0.0,0.01504]
[1779495184431,57.18,75440.59,0.0,-0.00018,0.0,0.01544]
[1779495185439,57.18,75433.39,0.0,-0.00018,0.0,0.01575]
[1779495188461,57.18,75427.03,0.0,-0.00019,0.0,0.01603]
[1779495193494,57.18,75427.43,0.0,-0.00019,0.0,0.01603]
[1779495196517,57.19,75421.44,0.0,-0.00019,0.0,0.0163]
[1779495200546,57.19,75411.22,0.0,-0.0002,0.0,0.01677]
[1779495201553,57.19,75404.08,0.0,-0.0002,0.0,0.0171]
[1779495205580,57.19,75398.39,0.0,-0.0002,0.0,0.01737]
[1779495208604,57.19,75378.82,0.0,-0.00022,0.0,0.01833]
[1779495213638,57.28,75372.81,0.0,-0.00022,0.0,0.01874]
[1779495213778,57.28,75372.81,0.0,-0.00022,0.0,0.01874]
[1779495214644,57.29,75366.14,0.0,-0.00023,0.0,0.0191]
[1779495216657,57.37,75373.62,0.0,-0.00023,0.0,0.01906]
[1779495221697,57.39,75369.26,0.0,-0.00023,0.0,0.01938]
[1779495227311,57.53,75372.19,0.0,-0.00024,0.0,0.01978]
[1779495227411,57.53,75370.41,0.0,-0.00024,0.0,0.01988]
[1779495232773,57.54,75369.72,0.0,-0.00024,0.0,0.01996]
[1779495237809,57.54,75377.3,0.0,-0.00023,0.0,0.01957]
[1779495242844,57.54,75376.82,0.0,-0.00023,0.0,0.0196]
[1779495244193,57.54,75370.54,0.0,-0.00024,0.0,0.01993]
[1779495249894,57.54,75371.36,0.0,-0.00024,0.0,0.01989]
[1779495252122,57.54,75371.62,0.0,-0.00024,0.0,0.01988]
[1779495252148,57.54,75362.61,0.0,-0.00024,0.0,0.02036]
[1779495253910,57.54,75362.42,0.0,-0.00024,0.0,0.02037]
[1779495254008,57.54,75354.68,0.0,-0.00025,0.0,0.0208]
[1779495256952,57.54,75345.99,0.0,-0.00025,0.0,0.02129]
[1779495258965,57.54,75354.41,0.0,-0.00025,0.0,0.02082]
[1779495264344,57.54,75348.28,0.0,-0.00025,0.0,0.02116]
[1779495269883,57.54,75344.12,0.0,-0.00026,0.0,0.0214]
[1779495270058,57.54,75342.44,0.0,-0.00026,0.0,0.0215]
[1779495271065,57.54,75341.7,0.0,-0.00025,0.0,0.02124]
[1779495276100,57.54,75342.0,0.0,-0.00025,0.0,0.02122]
[1779495281138,57.54,75339.68,0.0,-0.00026,0.0,0.02135]
[1779495282145,57.54,75350.55,0.0,-0.00025,0.0,0.02074]
[1779495283170,57.54,75350.55,0.0,-0.00025,0.0,0.02074]
[1779495283265,57.54,75368.21,0.0,-0.00024,0.0,0.01978]
[1779495289197,57.54,75369.8,0.0,-0.00023,0.0,0.01969]
[1779495294553,57.54,75371.49,0.0,-0.00023,0.0,0.0196]
[1779495300274,57.54,75373.14,0.0,-0.00023,0.0,0.01952]
[1779495301278,57.54,75378.89,0.0,-0.00023,0.0,0.01922]
[1779495303976,57.54,75383.42,0.0,-0.00023,0.0,0.01898]
[1779495304624,57.54,75388.28,0.0,-0.00022,0.0,0.01873]
[1779495307320,57.54,75379.82,0.0,-0.00023,0.0,0.01917]
[1779495308328,57.54,75374.17,0.0,-0.00023,0.0,0.01946]
[1779495310450,57.54,75374.36,0.0,-0.00023,0.0,0.01945]
[1779495310506,57.54,75372.33,0.0,-0.00023,0.0,0.01956]
[1779495315983,57.54,75367.51,0.0,-0.00024,0.0,0.01981]
[1779495316385,57.54,75365.92,0.0,-0.00024,0.0,0.0199]
[1779495321418,57.54,75363.87,0.0,-0.00024,0.0,0.02001]
[1779495324767,57.54,75353.03,0.0,-0.00025,0.0,0.0206]
[1779495327464,57.54,75343.58,0.0,-0.00025,0.0,0.02113]
[1779495328475,57.54,75329.97,0.0,-0.00026,0.0,0.02192]
[1779495329887,57.54,75329.25,0.0,-0.00026,0.0,0.02196]
[1779495330481,57.54,75338.88,0.0,-0.00026,0.0,0.0214]
[1779495331489,57.54,75343.1,0.0,-0.00025,0.0,0.02086]
[1779495334510,57.54,75350.56,0.0,-0.00024,0.0,0.02045]
[1779495336053,57.54,75349.05,0.0,-0.00025,0.0,0.02053]
[1779495336523,57.54,75347.66,0.0,-0.00025,0.0,0.02061]
[1779495341558,57.54,75351.79,0.0,-0.00024,0.0,0.02038]
[1779495344580,57.54,75358.56,0.0,-0.00024,0.0,0.02001]
[1779495346478,57.54,75358.65,0.0,-0.00024,0.0,0.02001]
[1779495346593,57.54,75356.52,0.0,-0.00024,0.0,0.02012]
[1779495351628,57.54,75353.93,0.0,-0.00024,0.0,0.02026]
[1779495354998,57.54,75359.51,0.0,-0.00024,0.0,0.01996]
[1779495360692,57.54,75365.76,0.0,-0.00023,0.0,0.01963]
[1779495361533,57.54,75365.76,0.0,-0.00023,0.0,0.01963]
[1779495361703,57.54,75378.43,0.0,-0.00023,0.0,0.01897]
[1779495365556,57.54,75383.2,0.0,-0.00022,0.0,0.01872]
[1779495365733,57.54,75389.45,0.0,-0.00022,0.0,0.01841]
[1779495368088,57.54,75394.32,0.0,-0.00022,0.0,0.01817]
[1779495368752,57.54,75396.97,0.0,-0.00021,0.0,0.01804]
[1779495369762,57.54,75404.8,0.0,-0.00021,0.0,0.01766]
[1779495371774,57.54,75413.03,0.0,-0.0002,0.0,0.01726]
[1779495373787,57.54,75406.03,0.0,-0.00021,0.0,0.0176]
[1779495377817,57.54,75399.03,0.0,-0.00021,0.0,0.01794]
[1779495380836,57.54,75392.88,0.0,-0.00022,0.0,0.01824]
[1779495385873,57.54,75402.36,0.0,-0.00021,0.0,0.01777]
[1779495386880,57.54,75407.68,0.0,-0.00021,0.0,0.01752]
[1779495391914,57.54,75406.86,0.0,-0.0002,0.0,0.0173]
[1779495396951,57.54,75406.66,0.0,-0.0002,0.0,0.01731]
[1779495400979,57.54,75412.45,0.0,-0.0002,0.0,0.01704]
[1779495405368,57.54,75419.59,0.0,-0.0002,0.0,0.01671]
[1779495411049,57.54,75411.5,0.0,-0.0002,0.0,0.01709]
[1779495416085,57.54,75407.61,0.0,-0.0002,0.0,0.01727]
[1779495421156,57.54,75409.51,0.0,-0.0002,0.0,0.01718]
[1779495424165,57.54,75421.1,0.0,-0.0002,0.0,0.01664]
[1779495428192,57.54,75414.17,0.0,-0.0002,0.0,0.01696]
[1779495432222,57.54,75420.38,0.0,-0.0002,0.0,0.01668]
[1779495437256,57.54,75420.16,0.0,-0.0002,0.0,0.01669]
[1779495439270,57.54,75426.37,0.0,-0.00019,0.0,0.0164]
[1779495444310,57.54,75425.67,0.0,-0.00019,0.0,0.01644]
[1779495445654,57.54,75416.85,0.0,-0.0002,0.0,0.01684]
[1779495449343,57.54,75423.79,0.0,-0.00019,0.0,0.01652]
[1779495450350,57.54,75429.67,0.0,-0.00019,0.0,0.01626]
[1779495451361,57.54,75433.11,0.0,-0.00019,0.0,0.01587]
[1779495456398,57.54,75434.56,0.0,-0.00019,0.0,0.01581]
[1779495458407,57.54,75428.39,0.0,-0.00019,0.0,0.01608]
[1779495463443,57.54,75431.29,0.0,-0.00019,0.0,0.01595]
[1779495471498,57.54,75428.97,0.0,-0.00019,0.0,0.01605]
[1779495476533,57.54,75428.7,0.0,-0.00019,0.0,0.01606]
[1779495481567,57.54,75427.9,0.0,-0.00019,0.0,0.0161]
[1779495486601,57.54,75428.74,0.0,-0.00019,0.0,0.01606]
[1779495491637,57.54,75433.7,0.0,-0.00019,0.0,0.01584]
[1779495496672,57.54,75432.67,0.0,-0.00019,0.0,0.01589]
[1779495499698,57.54,75401.8,0.0,-0.0002,0.0,0.01729]
[1779495500708,57.54,75386.25,0.0,-0.00021,0.0,0.01804]
[1779495501713,57.54,75380.98,0.0,-0.00022,0.0,0.0183]
[1779495504736,57.54,75387.55,0.0,-0.00021,0.0,0.01798]
[1779495509775,57.54,75387.57,0.0,-0.00021,0.0,0.01798]
[1779495511785,57.54,75394.59,0.0,-0.00021,0.0,0.01738]
[1779495516161,57.54,75400.55,0.0,-0.0002,0.0,0.0171]
[1779495521854,57.54,75398.5,0.0,-0.0002,0.0,0.0172]
[1779495527900,57.54,75398.38,0.0,-0.0002,0.0,0.0172]
[1779495532933,57.54,75403.31,0.0,-0.0002,0.0,0.01697]
[1779495537967,57.54,75402.2,0.0,-0.0002,0.0,0.01702]
[1779495543003,57.54,75401.86,0.0,-0.0002,0.0,0.01704]
[1779495548039,57.54,75405.38,0.0,-0.0002,0.0,0.01688]
[1779495550054,57.54,75398.94,0.0,-0.0002,0.0,0.01718]
[1779495551069,57.54,75378.77,0.0,-0.00022,0.0,0.01815]
[1779495556441,57.54,75374.27,0.0,-0.00022,0.0,0.01837]
[1779495560123,57.54,75367.45,0.0,-0.00022,0.0,0.01872]
[1779495561134,57.54,75359.6,0.0,-0.00023,0.0,0.01912]
[1779495566515,57.54,75353.05,0.0,-0.00023,0.0,0.01946]
[1779495571206,57.54,75337.89,0.0,-0.00024,0.0,0.01999]
[1779495572214,57.54,75332.49,0.0,-0.00024,0.0,0.02029]
[1779495574228,57.54,75339.82,0.0,-0.00024,0.0,0.01989]
[1779495580270,57.54,75348.56,0.0,-0.00023,0.0,0.01942]
[1779495583713,57.54,75350.86,0.0,-0.00023,0.0,0.0193]
[1779495583757,57.54,75352.55,0.0,-0.00023,0.0,0.01921]
[1779495586657,57.54,75339.35,0.0,-0.00024,0.0,0.01991]
[1779495588501,57.54,75339.35,0.0,-0.00024,0.0,0.01991]
[1779495588531,57.54,75345.24,0.0,-0.00023,0.0,0.0196]
[1779495592355,57.54,75353.11,0.0,-0.00023,0.0,0.01918]
[1779495596727,57.54,75361.69,0.0,-0.00022,0.0,0.01874]
[1779495602427,57.54,75363.51,0.0,-0.00022,0.0,0.01865]
[1779495604441,57.54,75372.06,0.0,-0.00022,0.0,0.01822]
[1779495609484,57.54,75379.11,0.0,-0.00021,0.0,0.01787]
[1779495614514,57.54,75378.99,0.0,-0.00021,0.0,0.01788]
[1779495619545,57.54,75386.5,0.0,-0.00021,0.0,0.01751]
[1779495620554,57.54,75391.88,0.0,-0.0002,0.0,0.01726]
[1779495624610,57.54,75385.61,0.0,-0.00021,0.0,0.01756]
[1779495625598,57.54,75369.11,0.0,-0.00022,0.0,0.01837]
[1779495626952,57.54,75342.53,0.0,-0.00024,0.0,0.01974]
[1779495632640,57.54,75341.45,0.0,-0.00023,0.0,0.01952]
[1779495637676,57.54,75340.07,0.0,-0.00023,0.0,0.01959]
[1779495642709,57.54,75337.8,0.0,-0.00024,0.0,0.01971]
[1779495647745,57.54,75338.51,0.0,-0.00024,0.0,0.01968]
[1779495650765,57.54,75345.41,0.0,-0.00023,0.0,0.01931]
[1779495651771,57.54,75350.84,0.0,-0.00023,0.0,0.01903]
[1779495657169,57.54,75346.46,0.0,-0.00023,0.0,0.01926]
[1779495660838,57.54,75353.91,0.0,-0.00023,0.0,0.01887]
[1779495662851,57.54,75361.5,0.0,-0.00022,0.0,0.01848]
[1779495665872,57.54,75367.75,0.0,-0.00022,0.0,0.01817]
[1779495667894,57.54,75373.51,0.0,-0.00021,0.0,0.01789]
[1779495669902,57.54,75379.15,0.0,-0.00021,0.0,0.01761]
[1779495674936,57.54,75377.23,0.0,-0.00021,0.0,0.0177]
[1779495677956,57.54,75371.2,0.0,-0.00021,0.0,0.018]
[1779495680977,57.54,75366.1,0.0,-0.00022,0.0,0.01825]
[1779495686017,57.54,75365.65,0.0,-0.00022,0.0,0.01827]
[1779495691052,57.54,75363.6,0.0,-0.00022,0.0,0.01811]
[1779495696085,57.54,75363.18,0.0,-0.00022,0.0,0.01813]
[1779495701120,57.54,75361.92,0.0,-0.00022,0.0,0.0182]
[1779495706156,57.54,75361.66,0.0,-0.00022,0.0,0.01821]
[1779495711190,57.54,75362.93,0.0,-0.00022,0.0,0.01815]
[1779495716225,57.54,75365.14,0.0,-0.00021,0.0,0.01804]
[1779495721261,57.54,75361.17,0.0,-0.00022,0.0,0.01823]
[1779495724281,57.54,75373.98,0.0,-0.00021,0.0,0.0176]
[1779495727666,57.54,75363.16,0.0,-0.00022,0.0,0.01813]
[1779495733348,57.54,75363.36,0.0,-0.00022,0.0,0.01812]
[1779495738383,57.54,75363.24,0.0,-0.00022,0.0,0.01813]
[1779495743418,57.54,75362.14,0.0,-0.00022,0.0,0.01818]
[1779495744425,57.54,75370.2,0.0,-0.00021,0.0,0.01779]
[1779495747807,57.54,75378.61,0.0,-0.00021,0.0,0.01738]
[1779495751479,57.54,75380.03,0.0,-0.0002,0.0,0.01706]
[1779495756511,57.54,75380.41,0.0,-0.0002,0.0,0.01704]
[1779495761547,57.54,75378.96,0.0,-0.0002,0.0,0.01711]
[1779495766581,57.54,75381.66,0.0,-0.0002,0.0,0.01699]
[1779495771616,57.54,75380.79,0.0,-0.0002,0.0,0.01703]
[1779495773630,57.54,75356.13,0.0,-0.00022,0.0,0.01822]
[1779495774644,57.54,75340.65,0.0,-0.00023,0.0,0.01901]
[1779495779673,57.54,75340.53,0.0,-0.00023,0.0,0.01901]
[1779495784707,57.54,75341.11,0.0,-0.00023,0.0,0.01898]
[1779495789743,57.54,75340.36,0.0,-0.00023,0.0,0.01902]
[1779495792770,57.54,75345.83,0.0,-0.00022,0.0,0.01874]
[1779495795788,57.54,75351.06,0.0,-0.00022,0.0,0.01847]
[1779495800821,57.54,75350.0,0.0,-0.00022,0.0,0.01853]
[1779495804849,57.54,75359.52,0.0,-0.00022,0.0,0.01805]
[1779495809884,57.54,75359.02,0.0,-0.00022,0.0,0.01808]
[1779495811897,57.54,75358.79,0.0,-0.00021,0.0,0.01782]
[1779495813913,57.54,75364.22,0.0,-0.00021,0.0,0.01756]
[1779495818946,57.54,75361.85,0.0,-0.00021,0.0,0.01768]
[1779495821969,57.54,75368.78,0.0,-0.00021,0.0,0.01734]
[1779495822974,57.54,75376.47,0.0,-0.0002,0.0,0.01698]
[1779495825996,57.54,75382.5,0.0,-0.0002,0.0,0.0167]
[1779495830026,57.54,75388.87,0.0,-0.00019,0.0,0.01641]
[1779495835061,57.54,75388.99,0.0,-0.00019,0.0,0.0164]
[1779495840097,57.54,75390.11,0.0,-0.00019,0.0,0.01635]
[1779495845131,57.54,75386.93,0.0,-0.0002,0.0,0.0165]
[1779495850166,57.54,75382.23,0.0,-0.0002,0.0,0.01671]
[1779495855202,57.54,75384.01,0.0,-0.0002,0.0,0.01663]
[1779495860237,57.54,75387.19,0.0,-0.0002,0.0,0.01648]
[1779495865272,57.54,75386.5,0.0,-0.0002,0.0,0.01651]
[1779495870307,57.54,75386.26,0.0,-0.0002,0.0,0.01653]
[1779495871313,57.54,75386.36,0.0,-0.00019,0.0,0.01628]
[1779495876351,57.54,75389.78,0.0,-0.00019,0.0,0.01612]
[1779495882394,57.54,75390.48,0.0,-0.00019,0.0,0.01609]
[1779495888440,57.54,75386.88,0.0,-0.00019,0.0,0.01625]
[1779495893473,57.54,75388.43,0.0,-0.00019,0.0,0.01618]
[1779495898877,57.54,75390.36,0.0,-0.00019,0.0,0.0161]
[1779495904559,57.54,75400.52,0.0,-0.00019,0.0,0.01565]
[1779495905562,57.54,75406.5,0.0,-0.00018,0.0,0.01539]
[1779495906569,57.54,75411.93,0.0,-0.00018,0.0,0.01516]
[1779495911604,57.54,75413.37,0.0,-0.00018,0.0,0.0151]
[1779495916638,57.54,75412.99,0.0,-0.00018,0.0,0.01512]
[1779495921673,57.54,75410.69,0.0,-0.00018,0.0,0.01522]
[1779495926708,57.54,75412.7,0.0,-0.00018,0.0,0.01513]
[1779495930755,57.54,75406.38,0.0,-0.00018,0.0,0.0154]
[1779495935789,57.54,75404.65,0.0,-0.00018,0.0,0.01524]
[1779495940824,57.54,75406.76,0.0,-0.00018,0.0,0.01515]
[1779495945861,57.54,75401.67,0.0,-0.00018,0.0,0.01537]
[1779495947873,57.54,75395.81,0.0,-0.00019,0.0,0.01562]
[1779495952908,57.54,75395.59,0.0,-0.00019,0.0,0.01563]
[1779495956937,57.54,75401.51,0.0,-0.00018,0.0,0.01538]
[1779495961971,57.54,75405.0,0.0,-0.00018,0.0,0.01523]
[1779495964992,57.54,75396.99,0.0,-0.00018,0.0,0.01557]
[1779495968017,57.54,75391.47,0.0,-0.00019,0.0,0.01581]
[1779495974057,57.54,75394.1,0.0,-0.00019,0.0,0.0157]
[1779495977085,57.54,75385.53,0.0,-0.00019,0.0,0.01607]
[1779495978092,57.54,75372.92,0.0,-0.0002,0.0,0.01665]
[1779495981113,57.54,75380.53,0.0,-0.00019,0.0,0.0163]
[1779495983139,57.54,75386.2,0.0,-0.00019,0.0,0.01604]
[1779495985151,57.54,75396.27,0.0,-0.00018,0.0,0.0156]
[1779495986167,57.54,75402.11,0.0,-0.00018,0.0,0.01535]
[1779495991194,57.54,75401.63,0.0,-0.00018,0.0,0.01514]
[1779495995222,57.54,75407.76,0.0,-0.00018,0.0,0.01488]
[1779496000257,57.54,75405.03,0.0,-0.00018,0.0,0.015]
[1779496001266,57.54,75399.41,0.0,-0.00018,0.0,0.01524]
[1779496003278,57.54,75394.31,0.0,-0.00018,0.0,0.01545]
[1779496006299,57.54,75401.2,0.0,-0.00018,0.0,0.01516]
[1779496008313,57.54,75408.02,0.0,-0.00018,0.0,0.01487]
[1779496013348,57.54,75409.36,0.0,-0.00018,0.0,0.01482]
[1779496017376,57.54,75418.19,0.0,-0.00017,0.0,0.01446]
[1779496022411,57.54,75417.79,0.0,-0.00017,0.0,0.01447]
[1779496023419,57.54,75411.35,0.0,-0.00017,0.0,0.01474]
[1779496027447,57.54,75405.97,0.0,-0.00018,0.0,0.01496]
[1779496032481,57.54,75404.26,0.0,-0.00018,0.0,0.01503]
[1779496037517,57.54,75400.82,0.0,-0.00018,0.0,0.01518]
[1779496042553,57.54,75397.82,0.0,-0.00018,0.0,0.0153]
[1779496046581,57.54,75383.57,0.0,-0.00019,0.0,0.01592]
[1779496047588,57.54,75377.03,0.0,-0.00019,0.0,0.01621]
[1779496049602,57.54,75352.63,0.0,-0.00021,0.0,0.01735]
[1779496050609,57.54,75336.37,0.0,-0.00022,0.0,0.01814]
[1779496054636,57.54,75337.15,0.0,-0.00021,0.0,0.01784]
[1779496060028,57.54,75338.24,0.0,-0.00021,0.0,0.01778]
[1779496065716,57.54,75336.47,0.0,-0.00021,0.0,0.01787]
[1779496070754,57.54,75340.88,0.0,-0.00021,0.0,0.01765]
[1779496075790,57.54,75338.17,0.0,-0.00021,0.0,0.01779]
[1779496080825,57.54,75336.78,0.0,-0.00021,0.0,0.01786]
[1779496083847,57.54,75345.94,0.0,-0.00021,0.0,0.01741]
[1779496085860,57.54,75351.22,0.0,-0.00021,0.0,0.01716]
[1779496087877,57.54,75356.8,0.0,-0.0002,0.0,0.01689]
[1779496092911,57.54,75356.22,0.0,-0.0002,0.0,0.01692]
[1779496097946,57.54,75347.53,0.0,-0.00021,0.0,0.01733]
[1779496102982,57.54,75346.97,0.0,-0.00021,0.0,0.01736]
[1779496104995,57.54,75352.46,0.0,-0.0002,0.0,0.0171]
[1779496106002,57.54,75359.39,0.0,-0.0002,0.0,0.01677]
[1779496111038,57.54,75361.56,0.0,-0.0002,0.0,0.01643]
[1779496115069,57.54,75355.26,0.0,-0.0002,0.0,0.01672]
[1779496120450,57.54,75362.05,0.0,-0.0002,0.0,0.0164]
[1779496125138,57.54,75368.64,0.0,-0.00019,0.0,0.01611]
[1779496130521,57.54,75371.27,0.0,-0.00019,0.0,0.01599]
[1779496135209,57.54,75377.98,0.0,-0.00019,0.0,0.01569]
[1779496140592,57.54,75380.71,0.0,-0.00019,0.0,0.01557]
[1779496146285,57.54,75380.79,0.0,-0.00019,0.0,0.01557]
[1779496151321,57.54,75377.95,0.0,-0.00019,0.0,0.01569]
[1779496156355,57.54,75378.18,0.0,-0.00019,0.0,0.01568]
[1779496158369,57.54,75384.45,0.0,-0.00018,0.0,0.01541]
[1779496163405,57.54,75381.7,0.0,-0.00018,0.0,0.01553]
[1779496167433,57.54,75386.86,0.0,-0.00018,0.0,0.01531]
[1779496171467,57.54,75389.16,0.0,-0.00018,0.0,0.01498]
[1779496176524,57.54,75389.37,0.0,-0.00018,0.0,0.01497]
[1779496181558,57.54,75391.29,0.0,-0.00018,0.0,0.01489]
[1779496186593,57.54,75390.75,0.0,-0.00018,0.0,0.01491]
[1779496191629,57.54,75391.02,0.0,-0.00018,0.0,0.0149]
[1779496196669,57.54,75392.17,0.0,-0.00018,0.0,0.01486]
[1779496200692,57.54,75402.56,0.0,-0.00017,0.0,0.01443]
[1779496201699,57.54,75407.7,0.0,-0.00017,0.0,0.01422]
[1779496203713,57.54,75401.35,0.0,-0.00017,0.0,0.01448]
[1779496208748,57.54,75400.64,0.0,-0.00017,0.0,0.01451]
[1779496213783,57.54,75397.74,0.0,-0.00017,0.0,0.01463]
[1779496217810,57.54,75403.98,0.0,-0.00017,0.0,0.01437]
[1779496222847,57.54,75402.58,0.0,-0.00017,0.0,0.01443]
[1779496224862,57.54,75409.16,0.0,-0.00017,0.0,0.01416]
[1779496229896,57.54,75410.38,0.0,-0.00017,0.0,0.01412]
[1779496231250,57.54,75410.02,0.0,-0.00016,0.0,0.01391]
[1779496233923,57.54,75400.7,0.0,-0.00017,0.0,0.01428]
[1779496238960,57.54,75400.16,0.0,-0.00017,0.0,0.01431]
[1779496239969,57.54,75395.17,0.0,-0.00017,0.0,0.01451]
[1779496241320,57.54,75382.07,0.0,-0.00018,0.0,0.01505]
[1779496247018,57.54,75384.18,0.0,-0.00018,0.0,0.01496]
[1779496251390,57.54,75375.64,0.0,-0.00018,0.0,0.01532]
[1779496254072,57.54,75359.5,0.0,-0.00019,0.0,0.01603]
[1779496256085,57.54,75352.57,0.0,-0.0002,0.0,0.01634]
[1779496261470,57.54,75353.76,0.0,-0.00019,0.0,0.01629]
[1779496267164,57.54,75351.74,0.0,-0.0002,0.0,0.01638]
[1779496272199,57.54,75353.26,0.0,-0.0002,0.0,0.01631]
[1779496273205,57.54,75358.61,0.0,-0.00019,0.0,0.01607]
[1779496278239,57.54,75361.65,0.0,-0.00019,0.0,0.01594]
[1779496281616,57.54,75371.84,0.0,-0.00018,0.0,0.01549]
[1779496287305,57.54,75375.96,0.0,-0.00018,0.0,0.01531]
[1779496288312,57.54,75366.92,0.0,-0.00019,0.0,0.0157]
[1779496293347,57.54,75366.16,0.0,-0.00018,0.0,0.0155]
[1779496295361,57.54,75373.78,0.0,-0.00018,0.0,0.01517]
[1779496296368,57.54,75368.27,0.0,-0.00018,0.0,0.01541]
[1779496299388,57.54,75362.54,0.0,-0.00019,0.0,0.01566]
[1779496304423,57.54,75364.05,0.0,-0.00019,0.0,0.01559]
[1779496309463,57.54,75364.36,0.0,-0.00019,0.0,0.01558]
[1779496311826,57.54,75371.48,0.0,-0.00018,0.0,0.01527]
[1779496316511,57.54,75366.29,0.0,-0.00018,0.0,0.01549]
[1779496321896,57.54,75359.41,0.0,-0.00019,0.0,0.01579]
[1779496327588,57.54,75357.6,0.0,-0.00019,0.0,0.01587]
[1779496329601,57.54,75352.47,0.0,-0.00019,0.0,0.0161]
[1779496334637,57.54,75350.7,0.0,-0.00019,0.0,0.01618]
[1779496339671,57.54,75351.2,0.0,-0.00019,0.0,0.01616]
[1779496342692,57.54,75346.21,0.0,-0.0002,0.0,0.01639]
[1779496347729,57.54,75347.77,0.0,-0.0002,0.0,0.01632]
[1779496350749,57.54,75340.38,0.0,-0.0002,0.0,0.01666]
[1779496355793,57.54,75337.96,0.0,-0.0002,0.0,0.01652]
[1779496357814,57.54,75323.64,0.0,-0.00021,0.0,0.01719]
[1779496359828,57.54,75315.31,0.0,-0.00021,0.0,0.01759]
[1779496364863,57.54,75315.07,0.0,-0.00021,0.0,0.0176]
[1779496369897,57.54,75313.16,0.0,-0.00021,0.0,0.0177]
[1779496372920,57.54,75306.71,0.0,-0.00022,0.0,0.01802]
[1779496376947,57.54,75295.84,0.0,-0.00022,0.0,0.01857]
[1779496377955,57.54,75283.74,0.0,-0.00023,0.0,0.0192]
[1779496379972,57.54,75255.78,0.0,-0.00025,0.0,0.02073]
[1779496380988,57.54,75234.98,0.0,-0.00027,0.0,0.02194]
[1779496382341,57.54,75283.04,0.0,-0.00023,0.0,0.01923]
[1779496383998,57.54,75297.75,0.0,-0.00022,0.0,0.01847]
[1779496385019,57.54,75313.22,0.0,-0.00021,0.0,0.01769]
[1779496386012,57.54,75318.99,0.0,-0.00021,0.0,0.01741]
[1779496388027,57.54,75327.11,0.0,-0.0002,0.0,0.01702]
[1779496390040,57.54,75322.13,0.0,-0.00021,0.0,0.01726]
[1779496391846,57.54,75322.13,0.0,-0.00021,0.0,0.01726]
[1779496391936,57.54,75320.48,0.0,-0.00021,0.0,0.01734]
[1779496393835,57.54,75319.47,0.0,-0.00021,0.0,0.01739]
[1779496393863,57.54,75304.02,0.0,-0.00022,0.0,0.01815]
[1779496395080,57.54,75309.96,0.0,-0.00022,0.0,0.01785]
[1779496398106,57.54,75285.7,0.0,-0.00023,0.0,0.01909]
[1779496399110,57.54,75275.52,0.0,-0.00024,0.0,0.01964]
[1779496401125,57.54,75284.81,0.0,-0.00023,0.0,0.01914]
[1779496402485,57.54,75301.77,0.0,-0.00022,0.0,0.01826]
[1779496404146,57.54,75313.43,0.0,-0.00021,0.0,0.01768]
[1779496407167,57.54,75323.0,0.0,-0.00021,0.0,0.01722]
[1779496412555,57.54,75320.67,0.0,-0.00021,0.0,0.01707]
[1779496415223,57.54,75327.73,0.0,-0.0002,0.0,0.01674]
[1779496416231,57.54,75322.51,0.0,-0.0002,0.0,0.01699]
[1779496420259,57.54,75317.29,0.0,-0.00021,0.0,0.01723]
[1779496422628,57.54,75303.89,0.0,-0.00022,0.0,0.01789]
[1779496423883,57.54,75303.89,0.0,-0.00022,0.0,0.01789]
[1779496423959,57.54,75303.43,0.0,-0.00022,0.0,0.01791]
[1779496429879,57.54,75302.32,0.0,-0.00022,0.0,0.01797]
[1779496429981,57.54,75290.84,0.0,-0.00022,0.0,0.01855]
[1779496431336,57.54,75284.66,0.0,-0.00023,0.0,0.01887]
[1779496435365,57.54,75291.89,0.0,-0.00022,0.0,0.01849]
[1779496437379,57.54,75297.87,0.0,-0.00022,0.0,0.01819]
[1779496440400,57.54,75289.75,0.0,-0.00023,0.0,0.0186]
[1779496442771,57.54,75295.42,0.0,-0.00022,0.0,0.01831]
[1779496444432,57.54,75301.86,0.0,-0.00022,0.0,0.01799]
[1779496445437,57.54,75310.02,0.0,-0.00021,0.0,0.01759]
[1779496446442,57.54,75319.66,0.0,-0.00021,0.0,0.01712]
[1779496451476,57.54,75323.68,0.0,-0.0002,0.0,0.01693]
[1779496452841,57.54,75317.05,0.0,-0.00021,0.0,0.01725]
[1779496455506,57.54,75311.01,0.0,-0.00021,0.0,0.01754]
[1779496460540,57.54,75314.82,0.0,-0.00021,0.0,0.01735]
[1779496464568,57.54,75321.11,0.0,-0.00021,0.0,0.01705]
[1779496466585,57.54,75327.11,0.0,-0.0002,0.0,0.01677]
[1779496467592,57.54,75334.88,0.0,-0.0002,0.0,0.01641]
[1779496468607,57.54,75341.75,0.0,-0.00019,0.0,0.0161]
[1779496469607,57.54,75349.52,0.0,-0.00019,0.0,0.01575]
[1779496470615,57.54,75360.79,0.0,-0.00018,0.0,0.01526]
[1779496471622,57.54,75367.92,0.0,-0.00018,0.0,0.01473]
[1779496475650,57.54,75362.09,0.0,-0.00018,0.0,0.01497]
[1779496477663,57.54,75356.04,0.0,-0.00018,0.0,0.01523]
[1779496480687,57.54,75345.69,0.0,-0.00019,0.0,0.01568]
[1779496481692,57.54,75339.93,0.0,-0.00019,0.0,0.01594]
[1779496484712,57.54,75334.03,0.0,-0.00019,0.0,0.0162]
[1779496485794,57.54,75334.03,0.0,-0.00019,0.0,0.0162]
[1779496485992,57.54,75334.03,0.0,-0.00019,0.0,0.0162]
[1779496490600,57.54,75333.0,0.0,-0.0002,0.0,0.01625]
[1779496490755,57.54,75330.14,0.0,-0.0002,0.0,0.01638]
[1779496492010,57.54,75330.14,0.0,-0.0002,0.0,0.01638]
[1779496492037,57.54,75321.16,0.0,-0.0002,0.0,0.0168]
[1779496497803,57.54,75323.82,0.0,-0.0002,0.0,0.01667]
[1779496499817,57.54,75330.09,0.0,-0.0002,0.0,0.01638]
[1779496503846,57.54,75316.44,0.0,-0.00021,0.0,0.01702]
[1779496504853,57.54,75306.29,0.0,-0.00021,0.0,0.01751]
[1779496508880,57.54,75311.59,0.0,-0.00021,0.0,0.01725]
[1779496512908,57.54,75304.56,0.0,-0.00021,0.0,0.01759]
[1779496513916,57.54,75297.18,0.0,-0.00022,0.0,0.01795]
[1779496517943,57.54,75306.31,0.0,-0.00021,0.0,0.0175]
[1779496518952,57.54,75314.18,0.0,-0.00021,0.0,0.01713]
[1779496520965,57.54,75326.96,0.0,-0.0002,0.0,0.01653]
[1779496525999,57.54,75329.57,0.0,-0.0002,0.0,0.01641]
[1779496531036,57.54,75325.42,0.0,-0.0002,0.0,0.01635]
[1779496536076,57.54,75326.29,0.0,-0.0002,0.0,0.01631]
[1779496537083,57.54,75303.55,0.0,-0.00021,0.0,0.01738]
[1779496540104,57.54,75296.28,0.0,-0.00021,0.0,0.01773]
[1779496545145,57.54,75297.73,0.0,-0.00021,0.0,0.01766]
[1779496547152,57.54,75292.48,0.0,-0.00022,0.0,0.01792]
[1779496551188,57.54,75285.43,0.0,-0.00022,0.0,0.01827]
[1779496556223,57.54,75280.96,0.0,-0.00022,0.0,0.0185]
[1779496559397,57.54,75281.42,0.0,-0.00022,0.0,0.01848]
[1779496559496,57.54,75279.21,0.0,-0.00023,0.0,0.01859]
[1779496564141,57.54,75276.96,0.0,-0.00023,0.0,0.01871]
[1779496563623,57.54,75271.26,0.0,-0.00023,0.0,0.01901]
[1779496564284,57.54,75271.26,0.0,-0.00023,0.0,0.01901]
[1779496568312,57.54,75258.58,0.0,-0.00024,0.0,0.01968]
[1779496569322,57.54,75246.68,0.0,-0.00025,0.0,0.02034]
[1779496572340,57.54,75255.6,0.0,-0.00024,0.0,0.01985]
[1779496575640,57.54,75254.26,0.0,-0.00024,0.0,0.01992]
[1779496576161,57.54,75254.26,0.0,-0.00024,0.0,0.01992]
[1779496575661,57.54,75253.01,0.0,-0.00024,0.0,0.01999]
[1779496576367,57.54,75253.01,0.0,-0.00024,0.0,0.01999]
[1779496581403,57.54,75245.59,0.0,-0.00025,0.0,0.0204]
[1779496585710,57.54,75241.69,0.0,-0.00025,0.0,0.02062]
[1779496585809,57.54,75239.95,0.0,-0.00025,0.0,0.02072]
[1779496591474,57.54,75240.57,0.0,-0.00025,0.0,0.02038]
[1779496596508,57.54,75244.67,0.0,-0.00025,0.0,0.02016]
[1779496601545,57.54,75245.53,0.0,-0.00025,0.0,0.02011]
[1779496605572,57.54,75252.72,0.0,-0.00024,0.0,0.01971]
[1779496608227,57.54,75256.17,0.0,-0.00024,0.0,0.01953]
[1779496608598,57.54,75248.46,0.0,-0.00024,0.0,0.01995]
[1779496610609,57.54,75240.07,0.0,-0.00025,0.0,0.02041]
[1779496611617,57.54,75231.95,0.0,-0.00026,0.0,0.02087]
[1779496613255,57.54,75228.27,0.0,-0.00026,0.0,0.02109]
[1779496613989,57.54,75232.17,0.0,-0.00026,0.0,0.02086]
[1779496614240,57.54,75232.17,0.0,-0.00026,0.0,0.02086]
[1779496614638,57.54,75232.17,0.0,-0.00026,0.0,0.02086]
[1779496616650,57.54,75226.96,0.0,-0.00026,0.0,0.02116]
[1779496621687,57.54,75231.75,0.0,-0.00026,0.0,0.02089]
[1779496624062,57.54,75239.91,0.0,-0.00025,0.0,0.02042]
[1779496629746,57.54,75241.94,0.0,-0.00025,0.0,0.02031]
[1779496631755,57.54,75234.77,0.0,-0.00025,0.0,0.02071]
[1779496634132,57.54,75247.05,0.0,-0.00025,0.0,0.02002]
[1779496639813,57.54,75243.31,0.0,-0.00025,0.0,0.02023]
[1779496640820,57.54,75228.36,0.0,-0.00026,0.0,0.02108]
[1779496641827,57.54,75223.29,0.0,-0.00026,0.0,0.02138]
[1779496646862,57.54,75218.38,0.0,-0.00027,0.0,0.02167]
[1779496647868,57.54,75211.42,0.0,-0.00027,0.0,0.02208]
[1779496648875,57.54,75203.85,0.0,-0.00028,0.0,0.02255]
[1779496651897,57.54,75203.2,0.0,-0.00028,0.0,0.02226]
[1779496653910,57.54,75208.5,0.0,-0.00027,0.0,0.02194]
[1779496658946,57.54,75214.8,0.0,-0.00027,0.0,0.02156]
[1779496659954,57.54,75225.15,0.0,-0.00026,0.0,0.02096]
[1779496661967,57.54,75218.68,0.0,-0.00026,0.0,0.02133]
[1779496663984,57.54,75206.72,0.0,-0.00027,0.0,0.02205]
[1779496665995,57.54,75200.15,0.0,-0.00028,0.0,0.02245]
[1779496671040,57.54,75198.41,0.0,-0.00028,0.0,0.02255]
[1779496674060,57.54,75204.92,0.0,-0.00027,0.0,0.02216]
[1779496678088,57.54,75212.17,0.0,-0.00027,0.0,0.02172]
[1779496683124,57.54,75213.81,0.0,-0.00027,0.0,0.02162]
[1779496688157,57.54,75209.65,0.0,-0.00027,0.0,0.02187]
[1779496693201,57.54,75207.04,0.0,-0.00027,0.0,0.02203]
[1779496698229,57.54,75204.15,0.0,-0.00027,0.0,0.0222]
[1779496703263,57.54,75202.93,0.0,-0.00028,0.0,0.02228]
[1779496708298,57.54,75202.07,0.0,-0.00028,0.0,0.02233]
[1779496713332,57.54,75199.92,0.0,-0.00027,0.0,0.02214]
[1779496717360,57.54,75194.4,0.0,-0.00028,0.0,0.02247]
[1779496722395,57.54,75194.72,0.0,-0.00028,0.0,0.02245]
[1779496727430,57.54,75190.84,0.0,-0.00028,0.0,0.02269]
[1779496729446,57.54,75216.39,0.0,-0.00026,0.0,0.02116]
[1779496731462,57.54,75226.3,0.0,-0.00025,0.0,0.02059]
[1779496734847,57.54,75210.84,0.0,-0.00027,0.0,0.02148]
[1779496737501,57.54,75218.68,0.0,-0.00026,0.0,0.02102]
[1779496742538,57.54,75214.62,0.0,-0.00026,0.0,0.02126]
[1779496747577,57.54,75205.71,0.0,-0.00027,0.0,0.02179]
[1779496749590,57.54,75211.25,0.0,-0.00026,0.0,0.02146]
[1779496754992,57.54,75212.84,0.0,-0.00026,0.0,0.02136]
[1779496757647,57.54,75207.34,0.0,-0.00027,0.0,0.02169]
[1779496758652,57.54,75192.5,0.0,-0.00028,0.0,0.02259]
[1779496762680,57.54,75199.92,0.0,-0.00027,0.0,0.02214]
[1779496766709,57.54,75192.52,0.0,-0.00028,0.0,0.02259]
[1779496768723,57.54,75187.15,0.0,-0.00028,0.0,0.02292]
[1779496771745,57.54,75190.67,0.0,-0.00028,0.0,0.02238]
[1779496776779,57.54,75191.33,0.0,-0.00028,0.0,0.02234]
[1779496778794,57.54,75196.25,0.0,-0.00027,0.0,0.02204]
[1779496779623,57.54,75196.25,0.0,-0.00027,0.0,0.02204]
[1779496779801,57.54,75201.96,0.0,-0.00027,0.0,0.02169]
[1779496780521,57.54,75201.96,0.0,-0.00027,0.0,0.02169]
[1779496780808,57.54,75206.72,0.0,-0.00026,0.0,0.02141]
[1779496785207,57.54,75214.99,0.0,-0.00026,0.0,0.02093]
[1779496787858,57.54,75221.47,0.0,-0.00025,0.0,0.02056]
[1779496792899,57.54,75220.95,0.0,-0.00025,0.0,0.02059]
[1779496796920,57.54,75228.3,0.0,-0.00025,0.0,0.02017]
[1779496797926,57.54,75235.03,0.0,-0.00024,0.0,0.0198]
[1779496802961,57.54,75239.45,0.0,-0.00024,0.0,0.01956]
[1779496803968,57.54,75233.3,0.0,-0.00024,0.0,0.01989]
[1779496806830,57.54,75228.5,0.0,-0.00025,0.0,0.02016]
[1779496806990,57.54,75227.3,0.0,-0.00025,0.0,0.02023]
[1779496808573,57.54,75225.76,0.0,-0.00025,0.0,0.02031]
[1779496809006,57.54,75225.19,0.0,-0.00025,0.0,0.02035]
[1779496812029,57.54,75214.98,0.0,-0.00026,0.0,0.02093]
[1779496817068,57.54,75212.69,0.0,-0.00026,0.0,0.02106]
[1779496820088,57.54,75217.86,0.0,-0.00026,0.0,0.02076]
[1779496825123,57.54,75205.77,0.0,-0.00027,0.0,0.02147]
[1779496826130,57.54,75198.87,0.0,-0.00027,0.0,0.02188]
[1779496830161,57.54,75192.44,0.0,-0.00028,0.0,0.02227]
[1779496832177,57.54,75179.12,0.0,-0.00028,0.0,0.02276]
[1779496833183,57.54,75173.33,0.0,-0.00029,0.0,0.02313]
[1779496835201,57.54,75189.83,0.0,-0.00027,0.0,0.0221]
[1779496836208,57.54,75197.15,0.0,-0.00027,0.0,0.02166]
[1779496840237,57.54,75184.92,0.0,-0.00028,0.0,0.0224]
[1779496841242,57.54,75178.32,0.0,-0.00028,0.0,0.02281]
[1779496843257,57.54,75170.89,0.0,-0.00029,0.0,0.02328]
[1779496845279,57.54,75164.02,0.0,-0.0003,0.0,0.02372]
[1779496847296,57.54,75155.76,0.0,-0.0003,0.0,0.02426]
[1779496852324,57.54,75156.89,0.0,-0.0003,0.0,0.02419]
[1779496853331,57.54,75164.42,0.0,-0.0003,0.0,0.0237]
[1779496855345,57.54,75170.86,0.0,-0.00029,0.0,0.02328]
[1779496857360,57.54,75183.91,0.0,-0.00028,0.0,0.02246]
[1779496861389,57.54,75192.85,0.0,-0.00027,0.0,0.02192]
[1779496862397,57.54,75199.17,0.0,-0.00027,0.0,0.02154]
[1779496867432,57.54,75203.81,0.0,-0.00026,0.0,0.02127]
[1779496869445,57.54,75197.18,0.0,-0.00027,0.0,0.02166]
[1779496870463,57.54,75190.7,0.0,-0.00027,0.0,0.02205]
[1779496871460,57.54,75184.23,0.0,-0.00028,0.0,0.02244]
[1779496874493,57.54,75176.19,0.0,-0.00029,0.0,0.02294]
[1779496875493,57.54,75151.03,0.0,-0.00031,0.0,0.02458]
[1779496876499,57.54,75140.46,0.0,-0.00032,0.0,0.0253]
[1779496878519,57.54,75145.55,0.0,-0.00031,0.0,0.02495]
[1779496881542,57.54,75160.43,0.0,-0.0003,0.0,0.02396]
[1779496882548,57.54,75175.37,0.0,-0.00029,0.0,0.023]
[1779496883557,57.54,75187.41,0.0,-0.00028,0.0,0.02225]
[1779496885991,57.54,75172.4,0.0,-0.00029,0.0,0.02318]
[1779496887590,57.54,75185.94,0.0,-0.00028,0.0,0.02234]
[1779496888597,57.54,75192.18,0.0,-0.00027,0.0,0.02196]
[1779496891617,57.54,75193.42,0.0,-0.00027,0.0,0.02156]
[1779496896066,57.54,75200.93,0.0,-0.00026,0.0,0.02112]
[1779496898669,57.54,75213.19,0.0,-0.00025,0.0,0.02042]
[1779496899677,57.54,75219.09,0.0,-0.00025,0.0,0.02009]
[1779496902697,57.54,75224.98,0.0,-0.00024,0.0,0.01976]
[1779496906149,57.54,75215.42,0.0,-0.00025,0.0,0.02029]
[1779496908738,57.54,75208.74,0.0,-0.00026,0.0,0.02067]
[1779496911760,57.54,75202.27,0.0,-0.00026,0.0,0.02104]
[1779496912768,57.54,75195.3,0.0,-0.00027,0.0,0.02145]
[1779496917802,57.54,75192.64,0.0,-0.00027,0.0,0.02161]
[1779496920824,57.54,75198.5,0.0,-0.00026,0.0,0.02126]
[1779496922847,57.54,75209.53,0.0,-0.00025,0.0,0.02062]
[1779496923844,57.54,75215.82,0.0,-0.00025,0.0,0.02027]
[1779496926295,57.54,75223.25,0.0,-0.00024,0.0,0.01985]
[1779496929902,57.54,75229.03,0.0,-0.00024,0.0,0.01954]
[1779496934944,57.54,75228.92,0.0,-0.00024,0.0,0.01954]
[1779496940981,57.54,75228.56,0.0,-0.00024,0.0,0.01956]
[1779496942996,57.54,75217.1,0.0,-0.00025,0.0,0.0202]
[1779496945015,57.54,75209.47,0.0,-0.00025,0.0,0.02063]
[1779496949037,57.54,75203.68,0.0,-0.00026,0.0,0.02096]
[1779496952059,57.54,75183.5,0.0,-0.00027,0.0,0.02184]
[1779496953066,57.54,75174.55,0.0,-0.00028,0.0,0.02238]
[1779496955082,57.54,75179.72,0.0,-0.00027,0.0,0.02207]
[1779496960117,57.54,75176.95,0.0,-0.00028,0.0,0.02224]
[1779496965152,57.54,75172.73,0.0,-0.00028,0.0,0.0225]
[1779496970190,57.54,75177.4,0.0,-0.00028,0.0,0.02221]
[1779496975222,57.54,75176.58,0.0,-0.00028,0.0,0.02226]
[1779496980257,57.54,75175.88,0.0,-0.00028,0.0,0.0223]
[1779496986299,57.54,75176.29,0.0,-0.00028,0.0,0.02228]
[1779496988333,57.54,75183.6,0.0,-0.00027,0.0,0.02183]
[1779496989339,57.54,75193.28,0.0,-0.00026,0.0,0.02126]
[1779496992359,57.54,75184.12,0.0,-0.00027,0.0,0.0218]
[1779496997394,57.54,75188.01,0.0,-0.00027,0.0,0.02157]
[1779496998402,57.54,75196.44,0.0,-0.00026,0.0,0.02107]
[1779497003436,57.54,75198.54,0.0,-0.00026,0.0,0.02095]
[1779497006460,57.54,75192.23,0.0,-0.00026,0.0,0.02132]
[1779497008471,57.54,75185.09,0.0,-0.00027,0.0,0.02174]
[1779497011494,57.54,75184.38,0.0,-0.00027,0.0,0.02146]
[1779497014518,57.54,75190.36,0.0,-0.00026,0.0,0.02111]
[1779497019549,57.54,75193.4,0.0,-0.00026,0.0,0.02093]
[1779497024585,57.54,75194.59,0.0,-0.00026,0.0,0.02087]
[1779497029621,57.54,75205.91,0.0,-0.00025,0.0,0.02022]
[1779497031635,57.54,75215.25,0.0,-0.00024,0.0,0.0197]
[1779497034669,57.54,75221.04,0.0,-0.00024,0.0,0.01939]
[1779497038696,57.54,75226.12,0.0,-0.00024,0.0,0.01911]
[1779497041718,57.54,75231.05,0.0,-0.00023,0.0,0.01885]
[1779497044742,57.54,75236.91,0.0,-0.00023,0.0,0.01855]
[1779497049777,57.54,75235.02,0.0,-0.00023,0.0,0.01864]
[1779497054811,57.54,75225.39,0.0,-0.00024,0.0,0.01915]
[1779497059853,57.54,75223.8,0.0,-0.00024,0.0,0.01924]
[1779497064887,57.54,75222.58,0.0,-0.00024,0.0,0.0193]
[1779497069923,57.54,75227.53,0.0,-0.00023,0.0,0.01904]
[1779497071937,57.54,75229.73,0.0,-0.00023,0.0,0.01864]
[1779497074957,57.54,75235.02,0.0,-0.00023,0.0,0.01836]
[1779497079995,57.54,75238.75,0.0,-0.00022,0.0,0.01817]
[1779497085029,57.54,75240.06,0.0,-0.00022,0.0,0.01811]
[1779497087448,57.54,75229.22,0.0,-0.00023,0.0,0.01866]
[1779497093090,57.54,75232.51,0.0,-0.00023,0.0,0.01849]
[1779497098126,57.54,75234.03,0.0,-0.00023,0.0,0.01841]
[1779497101152,57.54,75216.96,0.0,-0.00024,0.0,0.01931]
[1779497102158,57.54,75203.04,0.0,-0.00025,0.0,0.02008]
[1779497104171,57.54,75208.72,0.0,-0.00024,0.0,0.01976]
[1779497109208,57.54,75215.67,0.0,-0.00024,0.0,0.01938]
[1779497112235,57.54,75220.66,0.0,-0.00024,0.0,0.01912]
[1779497117667,57.54,75223.77,0.0,-0.00023,0.0,0.01895]
[1779497123358,57.54,75226.1,0.0,-0.00023,0.0,0.01883]
[1779497127748,57.54,75235.27,0.0,-0.00023,0.0,0.01835]
[1779497133430,57.54,75228.83,0.0,-0.00023,0.0,0.0184]
[1779497135443,57.54,75235.07,0.0,-0.00022,0.0,0.01808]
[1779497139475,57.54,75240.02,0.0,-0.00022,0.0,0.01783]
[1779497144507,57.54,75241.5,0.0,-0.00022,0.0,0.01776]
[1779497147891,57.54,75236.59,0.0,-0.00022,0.0,0.01801]
[1779497154577,57.54,75235.57,0.0,-0.00022,0.0,0.01806]
[1779497159619,57.54,75231.31,0.0,-0.00022,0.0,0.01827]
[1779497160621,57.54,75237.41,0.0,-0.00022,0.0,0.01796]
[1779497161627,57.54,75242.59,0.0,-0.00022,0.0,0.0177]
[1779497165656,57.54,75236.03,0.0,-0.00022,0.0,0.01803]
[1779497170690,57.54,75240.27,0.0,-0.00022,0.0,0.01782]
[1779497175729,57.54,75247.8,0.0,-0.00021,0.0,0.01745]
[1779497176732,57.54,75264.22,0.0,-0.0002,0.0,0.01666]
[1779497177741,57.54,75273.45,0.0,-0.0002,0.0,0.01623]
[1779497181794,57.54,75267.4,0.0,-0.0002,0.0,0.01651]
[1779497183795,57.54,75219.7,0.0,-0.00023,0.0,0.01888]
[1779497188827,57.54,75218.6,0.0,-0.00023,0.0,0.01894]
[1779497191848,57.54,75220.72,0.0,-0.00023,0.0,0.01854]
[1779497194867,57.54,75215.13,0.0,-0.00023,0.0,0.01883]
[1779497196882,57.54,75222.38,0.0,-0.00023,0.0,0.01845]
[1779497201917,57.54,75221.63,0.0,-0.00023,0.0,0.01849]
[1779497206953,57.54,75224.4,0.0,-0.00023,0.0,0.01835]
[1779497212994,57.54,75226.69,0.0,-0.00022,0.0,0.01823]
[1779497218398,57.54,75230.6,0.0,-0.00022,0.0,0.01803]
[1779497224082,57.54,75235.39,0.0,-0.00022,0.0,0.01779]
[1779497225084,57.54,75240.59,0.0,-0.00022,0.0,0.01753]
[1779497227097,57.54,75234.32,0.0,-0.00022,0.0,0.01784]
[1779497232132,57.54,75233.66,0.0,-0.00022,0.0,0.01788]
[1779497234149,57.54,75239.22,0.0,-0.00022,0.0,0.0176]
[1779497235156,57.54,75245.55,0.0,-0.00021,0.0,0.01729]
[1779497240192,57.54,75247.42,0.0,-0.00021,0.0,0.0172]
[1779497243213,57.54,75252.27,0.0,-0.00021,0.0,0.01696]
[1779497248611,57.54,75246.3,0.0,-0.00021,0.0,0.01725]
[1779497250263,57.54,75239.2,0.0,-0.00022,0.0,0.0176]
[1779497251270,57.54,75238.25,0.0,-0.00021,0.0,0.01738]
[1779497256304,57.54,75237.32,0.0,-0.00021,0.0,0.01742]
[1779497262346,57.54,75232.92,0.0,-0.00022,0.0,0.01764]
[1779497267381,57.54,75233.51,0.0,-0.00022,0.0,0.01761]
[1779497273425,57.54,75231.83,0.0,-0.00022,0.0,0.0177]
[1779497276444,57.54,75226.84,0.0,-0.00022,0.0,0.01795]
[1779497281481,57.54,75224.63,0.0,-0.00022,0.0,0.01806]
[1779497286517,57.54,75225.9,0.0,-0.00022,0.0,0.01799]
[1779497291554,57.54,75227.01,0.0,-0.00022,0.0,0.01794]
[1779497296588,57.54,75230.06,0.0,-0.00022,0.0,0.01778]
[1779497301624,57.54,75228.56,0.0,-0.00022,0.0,0.01786]
[1779497306684,57.54,75224.58,0.0,-0.00022,0.0,0.01806]
[1779497311718,57.54,75225.01,0.0,-0.00022,0.0,0.01776]
[1779497315747,57.54,75235.48,0.0,-0.00021,0.0,0.01725]
[1779497316755,57.54,75240.73,0.0,-0.00021,0.0,0.01699]
[1779497320783,57.54,75247.06,0.0,-0.0002,0.0,0.01669]
[1779497325818,57.54,75250.28,0.0,-0.0002,0.0,0.01654]
[1779497330852,57.54,75256.78,0.0,-0.0002,0.0,0.01624]
[1779497335888,57.54,75256.32,0.0,-0.0002,0.0,0.01626]
[1779497340923,57.54,75264.35,0.0,-0.00019,0.0,0.01589]
[1779497345959,57.54,75264.73,0.0,-0.00019,0.0,0.01587]
[1779497351000,57.54,75261.33,0.0,-0.0002,0.0,0.01603]
[1779497356030,57.54,75260.75,0.0,-0.0002,0.0,0.01605]
[1779497361064,57.54,75261.97,0.0,-0.0002,0.0,0.016]
[1779497366103,57.54,75261.9,0.0,-0.0002,0.0,0.016]
[1779497371137,57.54,75261.28,0.0,-0.00019,0.0,0.01578]
[1779497376174,57.54,75265.11,0.0,-0.00019,0.0,0.01561]
[1779497378187,57.54,75272.51,0.0,-0.00019,0.0,0.01528]
[1779497383222,57.54,75271.97,0.0,-0.00019,0.0,0.0153]
[1779497388258,57.54,75270.47,0.0,-0.00019,0.0,0.01537]
[1779497393292,57.54,75266.28,0.0,-0.00019,0.0,0.01556]
[1779497398329,57.54,75264.84,0.0,-0.00019,0.0,0.01562]
[1779497403362,57.54,75266.28,0.0,-0.00019,0.0,0.01556]
[1779497406384,57.54,75271.42,0.0,-0.00019,0.0,0.01533]
[1779497411419,57.54,75271.48,0.0,-0.00019,0.0,0.01533]
[1779497413433,57.54,75264.62,0.0,-0.00019,0.0,0.01563]
[1779497418472,57.54,75263.93,0.0,-0.00019,0.0,0.01566]
[1779497419816,57.54,75256.84,0.0,-0.0002,0.0,0.01598]
[1779497425516,57.54,75256.48,0.0,-0.0002,0.0,0.016]
[1779497430551,57.54,75260.31,0.0,-0.00019,0.0,0.01582]
[1779497431559,57.54,75261.56,0.0,-0.00019,0.0,0.01552]
[1779497436387,57.54,75262.9,0.0,-0.00019,0.0,0.01546]
[1779497436594,57.54,75262.2,0.0,-0.00019,0.0,0.01549]
[1779497441632,57.54,75263.1,0.0,-0.00019,0.0,0.01545]
[1779497446666,57.54,75263.97,0.0,-0.00019,0.0,0.01541]
[1779497451701,57.54,75265.75,0.0,-0.00019,0.0,0.01533]
[1779497456737,57.54,75265.89,0.0,-0.00019,0.0,0.01533]
[1779497461771,57.54,75264.82,0.0,-0.00019,0.0,0.01538]
[1779497466811,57.54,75264.19,0.0,-0.00019,0.0,0.0154]
[1779497471847,57.54,75266.88,0.0,-0.00019,0.0,0.01528]
[1779497476882,57.54,75269.04,0.0,-0.00019,0.0,0.01519]
[1779497479904,57.54,75274.79,0.0,-0.00018,0.0,0.01494]
[1779497484944,57.54,75277.38,0.0,-0.00018,0.0,0.01483]
[1779497489983,57.54,75278.9,0.0,-0.00018,0.0,0.01477]
[1779497493006,57.54,75279.27,0.0,-0.00018,0.0,0.01452]
[1779497495021,57.54,75284.49,0.0,-0.00017,0.0,0.0143]
[1779497500057,57.54,75284.07,0.0,-0.00017,0.0,0.01432]
[1779497501844,57.54,75284.54,0.0,-0.00017,0.0,0.0143]
[1779497502068,57.54,75285.02,0.0,-0.00017,0.0,0.01428]
[1779497504082,57.54,75290.2,0.0,-0.00017,0.0,0.01407]
[1779497509117,57.55,75292.7,0.0,-0.00017,0.0,0.01398]
[1779497510307,57.55,75293.32,0.0,-0.00017,0.0,0.01395]
[1779497511131,57.55,75294.38,0.0,-0.00017,0.0,0.01391]
[1779497515872,57.55,75295.34,0.0,-0.00017,0.0,0.01388]
[1779497516167,57.55,75295.49,0.0,-0.00017,0.0,0.01387]
[1779497521202,57.55,75295.21,0.0,-0.00017,0.0,0.01388]
[1779497526237,57.55,75295.5,0.0,-0.00017,0.0,0.01387]
[1779497530266,57.55,75301.02,0.0,-0.00017,0.0,0.01365]
[1779497535301,57.55,75300.44,0.0,-0.00017,0.0,0.01368]
[1779497540672,57.55,75294.83,0.0,-0.00017,0.0,0.0139]
[1779497546381,57.55,75294.77,0.0,-0.00017,0.0,0.0139]
[1779497549399,57.55,75286.98,0.0,-0.00017,0.0,0.01422]
[1779497550742,57.55,75281.79,0.0,-0.00018,0.0,0.01443]
[1779497551413,57.55,75281.79,0.0,-0.00017,0.0,0.0142]
[1779497552419,57.55,75276.79,0.0,-0.00018,0.0,0.01441]
[1779497557455,57.55,75270.13,0.0,-0.00018,0.0,0.01469]
[1779497562491,57.55,75276.26,0.0,-0.00018,0.0,0.01443]
[1779497567526,57.55,75279.02,0.0,-0.00017,0.0,0.01432]
[1779497572560,57.55,75283.24,0.0,-0.00017,0.0,0.01414]
[1779497577595,57.55,75284.54,0.0,-0.00017,0.0,0.01409]
[1779497582630,57.55,75288.14,0.0,-0.00017,0.0,0.01394]
[1779497586658,57.55,75293.71,0.0,-0.00017,0.0,0.01372]
[1779497589679,57.55,75299.73,0.0,-0.00016,0.0,0.01349]
[1779497594715,57.55,75299.49,0.0,-0.00016,0.0,0.01349]
[1779497599751,57.55,75300.23,0.0,-0.00016,0.0,0.01347]
[1779497604786,57.55,75302.24,0.0,-0.00016,0.0,0.01339]
[1779497608814,57.55,75307.7,0.0,-0.00016,0.0,0.01318]
[1779497611169,57.55,75308.81,0.0,-0.00016,0.0,0.01292]
[1779497616870,57.55,75310.34,0.0,-0.00016,0.0,0.01286]
[1779497621905,57.55,75310.63,0.0,-0.00016,0.0,0.01285]
[1779497626940,57.55,75312.18,0.0,-0.00015,0.0,0.0128]
[1779497631309,57.55,75318.2,0.0,-0.00015,0.0,0.01257]
[1779497633990,57.55,75328.2,0.0,-0.00015,0.0,0.01221]
[1779497639026,57.55,75326.56,0.0,-0.00015,0.0,0.01227]
[1779497645067,57.55,75329.62,0.0,-0.00015,0.0,0.01216]
[1779497652118,57.55,75331.77,0.0,-0.00015,0.0,0.01209]
[1779497656146,57.55,75326.11,0.0,-0.00015,0.0,0.01229]
[1779497661180,57.55,75322.98,0.0,-0.00015,0.0,0.0124]
[1779497666216,57.55,75322.01,0.0,-0.00015,0.0,0.01243]
[1779497671250,57.55,75323.33,0.0,-0.00015,0.0,0.01218]
[1779497676286,57.55,75323.91,0.0,-0.00015,0.0,0.01216]
[1779497681322,57.55,75323.07,0.0,-0.00015,0.0,0.01219]
[1779497686355,57.55,75323.33,0.0,-0.00015,0.0,0.01218]
[1779497691390,57.55,75323.28,0.0,-0.00015,0.0,0.01219]
[1779497693405,57.55,75293.73,0.0,-0.00016,0.0,0.01328]
[1779497694412,57.55,75282.71,0.0,-0.00017,0.0,0.01371]
[1779497699448,57.55,75282.32,0.0,-0.00017,0.0,0.01373]
[1779497703477,57.55,75276.6,0.0,-0.00017,0.0,0.01396]
[1779497706498,57.55,75281.42,0.0,-0.00017,0.0,0.01377]
[1779497711884,57.55,75282.7,0.0,-0.00017,0.0,0.01371]
[1779497716919,57.55,75282.28,0.0,-0.00017,0.0,0.01373]
[1779497721606,57.55,75287.63,0.0,-0.00016,0.0,0.01352]
[1779497722612,57.55,75293.86,0.0,-0.00016,0.0,0.01328]
[1779497726990,57.55,75298.88,0.0,-0.00016,0.0,0.01309]
[1779497731675,57.55,75298.78,0.0,-0.00016,0.0,0.01288]
[1779497737062,57.55,75302.88,0.0,-0.00015,0.0,0.01272]
[1779497742757,57.55,75302.42,0.0,-0.00015,0.0,0.01274]
[1779497747792,57.55,75304.78,0.0,-0.00015,0.0,0.01265]
[1779497752826,57.55,75306.22,0.0,-0.00015,0.0,0.0126]
[1779497757866,57.55,75301.78,0.0,-0.00015,0.0,0.01276]
[1779497762896,57.55,75302.32,0.0,-0.00015,0.0,0.01274]
[1779497767931,57.55,75306.81,0.0,-0.00015,0.0,0.01258]
[1779497772966,57.55,75309.27,0.0,-0.00015,0.0,0.01249]
[1779497778003,57.55,75309.49,0.0,-0.00015,0.0,0.01248]
[1779497780033,57.55,75303.42,0.0,-0.00015,0.0,0.0127]
[1779497782040,57.55,75298.51,0.0,-0.00016,0.0,0.01289]
[1779497784052,57.55,75303.4,0.0,-0.00015,0.0,0.0127]
[1779497789087,57.55,75303.49,0.0,-0.00015,0.0,0.0127]
[1779497791101,57.55,75303.55,0.0,-0.00015,0.0,0.01249]
[1779497796139,57.55,75300.68,0.0,-0.00015,0.0,0.0126]
[1779497801177,57.55,75300.53,0.0,-0.00015,0.0,0.0126]
[1779497806211,57.55,75304.39,0.0,-0.00015,0.0,0.01246]
[1779497811247,57.55,75304.96,0.0,-0.00015,0.0,0.01244]
[1779497816282,57.55,75306.13,0.0,-0.00015,0.0,0.0124]
[1779497821317,57.55,75305.24,0.0,-0.00015,0.0,0.01243]
[1779497826352,57.55,75306.17,0.0,-0.00015,0.0,0.01239]
[1779497833400,57.55,75306.24,0.0,-0.00015,0.0,0.01239]
[1779497839442,57.55,75307.12,0.0,-0.00015,0.0,0.01236]
[1779497844477,57.55,75307.05,0.0,-0.00015,0.0,0.01236]
[1779497854547,57.55,75307.66,0.0,-0.00015,0.0,0.01214]
[1779497859585,57.55,75306.89,0.0,-0.00015,0.0,0.01217]
[1779497864620,57.55,75306.86,0.0,-0.00015,0.0,0.01217]
[1779497867642,57.55,75311.91,0.0,-0.00015,0.0,0.01199]
[1779497872675,57.55,75314.89,0.0,-0.00014,0.0,0.01188]
[1779497878047,57.55,75312.43,0.0,-0.00014,0.0,0.01197]
[1779497883753,57.56,75312.43,0.0,-0.00015,0.0,0.01199]
[1779497889794,57.57,75313.31,0.0,-0.00015,0.0,0.01198]
[1779497894829,57.57,75314.16,0.0,-0.00014,0.0,0.01197]
[1779497898432,57.58,75313.89,0.0,-0.00015,0.0,0.01199]
[1779497898533,57.58,75314.33,0.0,-0.00015,0.0,0.01198]
[1779497903893,57.59,75316.17,0.0,-0.00014,0.0,0.01194]
[1779497908927,57.59,75317.78,0.0,-0.00014,0.0,0.0119]
[1779497911948,57.6,75318.52,0.0,-0.00014,0.0,0.01169]
[1779497916995,57.61,75318.38,0.0,-0.00014,0.0,0.01172]
[1779497922031,57.62,75318.08,0.0,-0.00014,0.0,0.01175]
[1779497927066,57.62,75318.07,0.0,-0.00014,0.0,0.01178]
[1779497932101,57.63,75309.78,0.0,-0.00015,0.0,0.01209]
[1779497938468,57.64,75309.36,0.0,-0.00015,0.0,0.01213]
[1779497947207,57.65,75310.17,0.0,-0.00015,0.0,0.01213]
[1779497952241,57.66,75314.32,0.0,-0.00015,0.0,0.012]
[1779497957276,57.67,75313.2,0.0,-0.00015,0.0,0.01206]
[1779497964326,57.68,75311.13,0.0,-0.00015,0.0,0.01216]
[1779497969361,57.68,75308.31,0.0,-0.00015,0.0,0.01228]
[1779497971375,57.69,75308.35,0.0,-0.00015,0.0,0.01208]
[1779497976409,57.69,75308.19,0.0,-0.00015,0.0,0.01211]
[1779497981447,57.7,75308.32,0.0,-0.00015,0.0,0.01212]
[1779497986480,57.71,75308.12,0.0,-0.00015,0.0,0.01215]
[1779497992522,57.71,75307.75,0.0,-0.00015,0.0,0.01218]
[1779497994319,57.72,75307.46,0.0,-0.00015,0.0,0.01219]
[1779497994540,57.72,75305.42,0.0,-0.00015,0.0,0.01227]
[1779497995547,57.72,75268.84,0.0,-0.00017,0.0,0.01366]
[1779497995879,57.72,75268.84,0.0,-0.00017,0.0,0.01366]
[1779497996554,57.72,75268.84,0.0,-0.00017,0.0,0.01366]
[1779498001590,57.72,75266.69,0.0,-0.00017,0.0,0.01374]
[1779498003603,57.72,75275.32,0.0,-0.00016,0.0,0.0134]
[1779498008638,57.72,75278.51,0.0,-0.00016,0.0,0.01328]
[1779498010236,57.72,75278.91,0.0,-0.00016,0.0,0.01327]
[1779498010664,57.72,75279.29,0.0,-0.00016,0.0,0.01325]
[1779498011671,57.72,75294.27,0.0,-0.00015,0.0,0.01269]
[1779498012678,57.72,75300.02,0.0,-0.00015,0.0,0.01248]
[1779498015612,57.72,75299.67,0.0,-0.00015,0.0,0.01249]
[1779498015702,57.72,75299.84,0.0,-0.00015,0.0,0.01249]
[1779498020736,57.73,75303.04,0.0,-0.00015,0.0,0.01239]
[1779498025780,57.73,75306.3,0.0,-0.00015,0.0,0.01229]
[1779498029799,57.74,75317.2,0.0,-0.00014,0.0,0.01191]
[1779498032127,57.74,75318.22,0.0,-0.00014,0.0,0.01169]
[1779498037854,57.75,75317.79,0.0,-0.00014,0.0,0.01173]
[1779498042872,57.76,75321.32,0.0,-0.00014,0.0,0.01163]
[1779498042894,57.76,75326.31,0.0,-0.00014,0.0,0.01147]
[1779498047926,57.77,75332.24,0.0,-0.00014,0.0,0.0113]
[1779498050954,57.78,75339.56,0.0,-0.00013,0.0,0.01108]
[1779498055990,57.79,75334.34,0.0,-0.00014,0.0,0.01128]
[1779498060208,57.8,75338.55,0.0,-0.00014,0.0,0.01116]
[1779498060233,57.81,75338.68,0.0,-0.00014,0.0,0.01117]
[1779498062910,57.81,75341.41,0.0,-0.00013,0.0,0.01109]
[1779498063044,57.81,75341.41,0.0,-0.00013,0.0,0.01109]
[1779498065053,57.82,75347.52,0.0,-0.00013,0.0,0.01091]
[1779498067066,57.82,75354.82,0.0,-0.00013,0.0,0.01069]
[1779498069080,57.83,75360.06,0.0,-0.00013,0.0,0.01054]
[1779498069850,57.83,75360.06,0.0,-0.00013,0.0,0.01054]
[1779498070088,57.83,75359.86,0.0,-0.00013,0.0,0.01056]
[1779498072924,57.84,75364.65,0.0,-0.00013,0.0,0.01042]
[1779498073110,57.84,75364.65,0.0,-0.00013,0.0,0.01043]
[1779498074978,57.84,75364.84,0.0,-0.00013,0.0,0.01043]
[1779498075125,57.85,75365.48,0.0,-0.00013,0.0,0.01042]
[1779498078934,57.86,75363.5,0.0,-0.00013,0.0,0.0105]
[1779498079151,57.86,75363.98,0.0,-0.00013,0.0,0.01049]
[1779498084186,57.86,75377.83,0.0,-0.00012,0.0,0.01007]
[1779498089223,57.86,75373.8,0.0,-0.00012,0.0,0.0102]
[1779498090231,57.87,75368.87,0.0,-0.00012,0.0,0.01036]
[1779498090896,57.87,75368.87,0.0,-0.00012,0.0,0.01036]
[1779498090957,57.87,75368.87,0.0,-0.00012,0.0,0.01036]
[1779498091237,57.87,75369.55,0.0,-0.00012,0.0,0.01016]
[1779498096585,57.87,75378.43,0.0,-0.00012,0.0,0.0099]
[1779498099293,57.87,75373.57,0.0,-0.00012,0.0,0.01004]
[1779498104329,57.87,75373.1,0.0,-0.00012,0.0,0.01006]
[1779498109364,57.87,75369.02,0.0,-0.00012,0.0,0.01018]
[1779498114400,57.87,75372.34,0.0,-0.00012,0.0,0.01008]
[1779498119434,57.87,75373.61,0.0,-0.00012,0.0,0.01004]
[1779498124470,57.87,75373.41,0.0,-0.00012,0.0,0.01005]
[1779498126797,57.87,75378.97,0.0,-0.00012,0.0,0.00988]
[1779498132526,57.87,75378.48,0.0,-0.00012,0.0,0.0099]
[1779498137560,57.87,75381.62,0.0,-0.00012,0.0,0.00981]
[1779498142595,57.87,75379.89,0.0,-0.00012,0.0,0.00986]
[1779498147631,57.87,75377.66,0.0,-0.00012,0.0,0.00992]
[1779498151657,57.87,75378.3,0.0,-0.00012,0.0,0.00973]
[1779498156695,57.87,75375.88,0.0,-0.00012,0.0,0.0098]
[1779498161731,57.87,75378.37,0.0,-0.00012,0.0,0.00973]
[1779498164753,57.87,75383.96,0.0,-0.00011,0.0,0.00957]
[1779498169788,57.87,75385.07,0.0,-0.00011,0.0,0.00954]
[1779498172809,57.87,75390.28,0.0,-0.00011,0.0,0.00939]
[1779498175830,57.87,75396.16,0.0,-0.00011,0.0,0.00923]
[1779498178852,57.87,75407.77,0.0,-0.00011,0.0,0.00891]
[1779498183885,57.87,75406.63,0.0,-0.00011,0.0,0.00894]
[1779498188922,57.87,75409.1,0.0,-0.00011,0.0,0.00888]
[1779498193956,57.87,75411.1,0.0,-0.00011,0.0,0.00882]
[1779498195971,57.87,75402.95,0.0,-0.00011,0.0,0.00904]
[1779498201006,57.87,75398.89,0.0,-0.00011,0.0,0.00915]
[1779498206041,57.87,75398.72,0.0,-0.00011,0.0,0.00916]
[1779498212082,57.87,75395.34,0.0,-0.00011,0.0,0.00909]
[1779498217438,57.87,75396.22,0.0,-0.00011,0.0,0.00907]
[1779498223161,57.87,75394.53,0.0,-0.00011,0.0,0.00911]
[1779498228196,57.87,75392.07,0.0,-0.00011,0.0,0.00918]
[1779498233233,57.87,75396.23,0.0,-0.00011,0.0,0.00906]
[1779498239275,57.87,75399.38,0.0,-0.00011,0.0,0.00898]
[1779498244312,57.87,75394.92,0.0,-0.00011,0.0,0.0091]
[1779498249348,57.87,75398.44,0.0,-0.00011,0.0,0.00901]
[1779498254383,57.87,75402.83,0.0,-0.00011,0.0,0.00889]
[1779498259418,57.87,75399.95,0.0,-0.00011,0.0,0.00896]
[1779498264452,57.87,75398.94,0.0,-0.00011,0.0,0.00899]
[1779498269489,57.87,75398.64,0.0,-0.00011,0.0,0.009]
[1779498271502,57.87,75399.19,0.0,-0.00011,0.0,0.00883]
[1779498276537,57.87,75403.63,0.0,-0.0001,0.0,0.00871]
[1779498281571,57.87,75401.69,0.0,-0.0001,0.0,0.00876]
[1779498286606,57.87,75399.38,0.0,-0.00011,0.0,0.00882]
[1779498291641,57.87,75399.12,0.0,-0.00011,0.0,0.00883]
[1779498296676,57.87,75399.32,0.0,-0.00011,0.0,0.00882]
[1779498301035,57.87,75392.1,0.0,-0.00011,0.0,0.00902]
[1779498306747,57.87,75388.58,0.0,-0.00011,0.0,0.00911]
[1779498311782,57.87,75380.39,0.0,-0.00011,0.0,0.00934]
[1779498316817,57.87,75378.59,0.0,-0.00011,0.0,0.00939]
[1779498321851,57.87,75377.59,0.0,-0.00011,0.0,0.00942]
[1779498327894,57.87,75374.45,0.0,-0.00011,0.0,0.00951]
[1779498331921,57.87,75373.91,0.0,-0.00011,0.0,0.00936]
[1779498338976,57.87,75373.49,0.0,-0.00011,0.0,0.00937]
[1779498344100,57.87,75378.6,0.0,-0.00011,0.0,0.00923]
[1779498346045,57.87,75390.5,0.0,-0.00011,0.0,0.0089]
[1779498351079,57.87,75389.61,0.0,-0.00011,0.0,0.00893]
[1779498356114,57.87,75388.98,0.0,-0.00011,0.0,0.00894]
[1779498361150,57.87,75384.88,0.0,-0.00011,0.0,0.00905]
[1779498366184,57.87,75378.98,0.0,-0.00011,0.0,0.00922]
[1779498371528,57.87,75377.05,0.0,-0.00011,0.0,0.00927]
[1779498377265,57.87,75373.57,0.0,-0.00011,0.0,0.00937]
[1779498384310,57.87,75374.83,0.0,-0.00011,0.0,0.00933]
[1779498389346,57.87,75374.77,0.0,-0.00011,0.0,0.00933]
[1779498394382,57.87,75367.14,0.0,-0.00011,0.0,0.00938]
[1779498399725,57.87,75373.31,0.0,-0.00011,0.0,0.00921]
[1779498402437,57.87,75378.08,0.0,-0.00011,0.0,0.00908]
[1779498407472,57.87,75379.37,0.0,-0.00011,0.0,0.00904]
[1779498412506,57.87,75380.35,0.0,-0.00011,0.0,0.00902]
[1779498418549,57.87,75382.5,0.0,-0.00011,0.0,0.00896]
[1779498423585,57.87,75384.6,0.0,-0.00011,0.0,0.0089]
[1779498428620,57.87,75385.48,0.0,-0.00011,0.0,0.00888]
[1779498429945,57.87,75391.56,0.0,-0.0001,0.0,0.00872]
[1779498435668,57.87,75396.81,0.0,-0.0001,0.0,0.00858]
[1779498440705,57.87,75400.07,0.0,-0.0001,0.0,0.0085]
[1779498445742,57.87,75399.24,0.0,-0.0001,0.0,0.00852]
[1779498450776,57.87,75399.46,0.0,-0.0001,0.0,0.00851]
[1779498451782,57.87,75399.16,0.0,-0.0001,0.0,0.00837]
[1779498456819,57.87,75400.34,0.0,-0.0001,0.0,0.00834]
[1779498461854,57.87,75399.87,0.0,-0.0001,0.0,0.00835]
[1779498466889,57.87,75399.34,0.0,-0.0001,0.0,0.00836]
[1779498472931,57.87,75402.04,0.0,-0.0001,0.0,0.0083]
[1779498477966,57.87,75404.39,0.0,-0.0001,0.0,0.00824]
[1779498483001,57.87,75404.58,0.0,-0.0001,0.0,0.00823]
[1779498488040,57.87,75406.08,0.0,-0.0001,0.0,0.0082]
[1779498496096,57.87,75406.2,0.0,-0.0001,0.0,0.00819]
[1779498501130,57.87,75406.36,0.0,-0.0001,0.0,0.00819]
[1779498508181,57.87,75406.62,0.0,-0.0001,0.0,0.00818]
[1779498511203,57.87,75406.19,0.0,-0.0001,0.0,0.00805]
[1779498516239,57.87,75408.7,0.0,-0.0001,0.0,0.00799]
[1779498525302,57.87,75409.33,0.0,-0.0001,0.0,0.00797]
[1779498530649,57.87,75408.43,0.0,-0.0001,0.0,0.00799]
[1779498536378,57.87,75408.24,0.0,-0.0001,0.0,0.008]
[1779498541413,57.87,75408.11,0.0,-0.0001,0.0,0.008]
[1779498545442,57.87,75413.31,0.0,-9e-05,0.0,0.00787]
[1779498550789,57.87,75413.29,0.0,-9e-05,0.0,0.00787]
[1779498556520,57.87,75413.64,0.0,-9e-05,0.0,0.00787]
[1779498561557,57.87,75415.06,0.0,-9e-05,0.0,0.00783]
[1779498566591,57.87,75418.08,0.0,-9e-05,0.0,0.00776]
[1779498571627,57.87,75417.27,0.0,-9e-05,0.0,0.00764]
[1779498576661,57.87,75418.12,0.0,-9e-05,0.0,0.00762]
[1779498581697,57.87,75421.34,0.0,-9e-05,0.0,0.00754]
[1779498586732,57.87,75423.37,0.0,-9e-05,0.0,0.0075]
[1779498591766,57.87,75424.29,0.0,-9e-05,0.0,0.00748]
[1779498596801,57.87,75425.17,0.0,-9e-05,0.0,0.00746]
[1779498601842,57.87,75422.84,0.0,-9e-05,0.0,0.00751]
[1779498602847,57.87,75409.91,0.0,-9e-05,0.0,0.00781]
[1779498603864,57.87,75403.64,0.0,-0.0001,0.0,0.00796]
[1779498605876,57.87,75396.29,0.0,-0.0001,0.0,0.00814]
[1779498607891,57.87,75401.63,0.0,-0.0001,0.0,0.00801]
[1779498611209,57.87,75388.76,0.0,-0.0001,0.0,0.00833]
[1779498616956,57.87,75393.54,0.0,-0.0001,0.0,0.00821]
[1779498618968,57.87,75400.19,0.0,-0.0001,0.0,0.00805]
[1779498619977,57.87,75405.91,0.0,-9e-05,0.0,0.00791]
[1779498625013,57.87,75408.28,0.0,-9e-05,0.0,0.00785]
[1779498630050,57.87,75408.0,0.0,-9e-05,0.0,0.00786]
[1779498631353,57.87,75407.63,0.0,-9e-05,0.0,0.00773]
[1779498637097,57.87,75408.72,0.0,-9e-05,0.0,0.0077]
[1779498642132,57.87,75408.66,0.0,-9e-05,0.0,0.0077]
[1779498647168,57.87,75409.42,0.0,-9e-05,0.0,0.00768]
[1779498652204,57.87,75405.91,0.0,-9e-05,0.0,0.00777]
[1779498657239,57.87,75405.97,0.0,-9e-05,0.0,0.00777]
[1779498662276,57.87,75404.89,0.0,-9e-05,0.0,0.00779]
[1779498668319,57.87,75404.58,0.0,-9e-05,0.0,0.0078]
[1779498669325,57.87,75409.55,0.0,-9e-05,0.0,0.00768]
[1779498674360,57.87,75407.85,0.0,-9e-05,0.0,0.00772]
[1779498679395,57.87,75407.4,0.0,-9e-05,0.0,0.00773]
[1779498684431,57.87,75407.92,0.0,-9e-05,0.0,0.00772]
[1779498691779,57.87,75407.28,0.0,-9e-05,0.0,0.00759]
[1779498697523,57.87,75407.37,0.0,-9e-05,0.0,0.00759]
[1779498702559,57.87,75404.72,0.0,-9e-05,0.0,0.00765]
[1779498703564,57.87,75398.74,0.0,-9e-05,0.0,0.0078]
[1779498707594,57.87,75393.16,0.0,-0.0001,0.0,0.00793]
[1779498712627,57.87,75393.23,0.0,-0.0001,0.0,0.00793]
[1779498716657,57.87,75388.01,0.0,-0.0001,0.0,0.00806]
[1779498720683,57.87,75382.65,0.0,-0.0001,0.0,0.00819]
[1779498721989,57.87,75377.41,0.0,-0.0001,0.0,0.00832]
[1779498727732,57.87,75377.32,0.0,-0.0001,0.0,0.00832]
[1779498732768,57.87,75377.85,0.0,-0.0001,0.0,0.00831]
[1779498736087,57.87,75370.1,0.0,-0.0001,0.0,0.00851]
[1779498741830,57.87,75365.37,0.0,-0.0001,0.0,0.00863]
[1779498746869,57.87,75365.98,0.0,-0.0001,0.0,0.00861]
[1779498749893,57.87,75359.85,0.0,-0.00011,0.0,0.00878]
[1779498751906,57.87,75369.67,0.0,-0.0001,0.0,0.00837]
[1779498756940,57.87,75374.24,0.0,-0.0001,0.0,0.00825]
[1779498762984,57.87,75376.93,0.0,-0.0001,0.0,0.00818]
[1779498769025,57.87,75377.72,0.0,-0.0001,0.0,0.00816]
[1779498774060,57.87,75376.72,0.0,-0.0001,0.0,0.00819]
[1779498779095,57.87,75377.23,0.0,-0.0001,0.0,0.00817]
[1779498784129,57.87,75377.26,0.0,-0.0001,0.0,0.00817]
[1779498786439,57.87,75366.23,0.0,-0.0001,0.0,0.00845]
[1779498791179,57.87,75360.17,0.0,-0.0001,0.0,0.00861]
[1779498794199,57.87,75349.33,0.0,-0.00011,0.0,0.0089]
[1779498796509,57.87,75343.09,0.0,-0.00011,0.0,0.00907]
[1779498802258,57.87,75338.73,0.0,-0.00011,0.0,0.00919]
[1779498807290,57.87,75338.37,0.0,-0.00011,0.0,0.0092]
[1779498811319,57.87,75337.71,0.0,-0.00011,0.0,0.00906]
[1779498815347,57.87,75332.34,0.0,-0.00011,0.0,0.0092]
[1779498820382,57.87,75329.85,0.0,-0.00011,0.0,0.00927]
[1779498825418,57.87,75329.63,0.0,-0.00011,0.0,0.00928]
[1779498829445,57.87,75320.87,0.0,-0.00012,0.0,0.00953]
[1779498834482,57.87,75323.92,0.0,-0.00011,0.0,0.00944]
[1779498839514,57.87,75320.67,0.0,-0.00012,0.0,0.00954]
[1779498841528,57.87,75328.11,0.0,-0.00011,0.0,0.00932]
[1779498845556,57.87,75335.37,0.0,-0.00011,0.0,0.00912]
[1779498848578,57.87,75340.52,0.0,-0.00011,0.0,0.00898]
[1779498853613,57.87,75344.46,0.0,-0.00011,0.0,0.00887]
[1779498859678,57.87,75342.85,0.0,-0.00011,0.0,0.00891]
[1779498865712,57.87,75338.4,0.0,-0.00011,0.0,0.00904]
[1779498872762,57.87,75337.76,0.0,-0.00011,0.0,0.00889]
[1779498877073,57.87,75332.77,0.0,-0.00011,0.0,0.00903]
[1779498882832,57.87,75328.65,0.0,-0.00011,0.0,0.00914]
[1779498888874,57.87,75328.04,0.0,-0.00011,0.0,0.00916]
[1779498893910,57.87,75328.78,0.0,-0.00011,0.0,0.00914]
[1779498895923,57.87,75337.17,0.0,-0.00011,0.0,0.00891]
[1779498900959,57.87,75336.42,0.0,-0.00011,0.0,0.00893]
[1779498905994,57.87,75335.49,0.0,-0.00011,0.0,0.00895]
[1779498913043,57.87,75339.89,0.0,-0.00011,0.0,0.00883]
[1779498918080,57.87,75340.73,0.0,-0.00011,0.0,0.00881]
[1779498923114,57.87,75343.78,0.0,-0.00011,0.0,0.00873]
[1779498924121,57.87,75348.76,0.0,-0.0001,0.0,0.0086]
[1779498929156,57.87,75349.12,0.0,-0.0001,0.0,0.00859]
[1779498930164,57.87,75343.37,0.0,-0.00011,0.0,0.00874]
[1779498935199,57.87,75337.98,0.0,-0.00011,0.0,0.00873]
[1779498939227,57.87,75330.58,0.0,-0.00011,0.0,0.00893]
[1779498944555,57.87,75329.23,0.0,-0.00011,0.0,0.00896]
[1779498950303,57.87,75330.97,0.0,-0.00011,0.0,0.00892]
[1779498955338,57.87,75331.48,0.0,-0.00011,0.0,0.0089]
[1779498960375,57.87,75331.37,0.0,-0.00011,0.0,0.0089]
[1779498964696,57.87,75336.5,0.0,-0.00011,0.0,0.00877]
[1779498967425,57.87,75342.09,0.0,-0.0001,0.0,0.00862]
[1779498972460,57.87,75345.49,0.0,-0.0001,0.0,0.00853]
[1779498977495,57.87,75348.15,0.0,-0.0001,0.0,0.00846]
[1779498982529,57.87,75347.25,0.0,-0.0001,0.0,0.00848]
[1779498988575,57.87,75348.01,0.0,-0.0001,0.0,0.00846]
[1779498991594,57.87,75347.73,0.0,-0.0001,0.0,0.00832]
[1779498992602,57.87,75341.22,0.0,-0.0001,0.0,0.00848]
[1779498997638,57.87,75335.56,0.0,-0.0001,0.0,0.00863]
[1779499000660,57.87,75341.08,0.0,-0.0001,0.0,0.00849]
[1779499005695,57.87,75341.77,0.0,-0.0001,0.0,0.00847]
[1779499010730,57.87,75343.45,0.0,-0.0001,0.0,0.00843]
[1779499013750,57.87,75338.62,0.0,-0.0001,0.0,0.00855]
[1779499018787,57.87,75336.87,0.0,-0.0001,0.0,0.0086]
[1779499023823,57.87,75331.66,0.0,-0.00011,0.0,0.00874]
[1779499027849,57.87,75326.86,0.0,-0.00011,0.0,0.00887]
[1779499032884,57.87,75324.16,0.0,-0.00011,0.0,0.00894]
[1779499037919,57.87,75320.64,0.0,-0.00011,0.0,0.00904]
[1779499042954,57.87,75319.94,0.0,-0.00011,0.0,0.00905]
[1779499046982,57.87,75315.2,0.0,-0.00011,0.0,0.00919]
[1779499051011,57.87,75314.0,0.0,-0.00011,0.0,0.00905]
[1779499061081,57.87,75313.4,0.0,-0.00011,0.0,0.00907]
[1779499063096,57.87,75306.52,0.0,-0.00011,0.0,0.00926]
[1779499064103,57.87,75299.15,0.0,-0.00012,0.0,0.00947]
[1779499065399,57.87,75289.3,0.0,-0.00012,0.0,0.00976]
[1779499071151,57.87,75286.55,0.0,-0.00012,0.0,0.00984]
[1779499073166,57.87,75295.69,0.0,-0.00012,0.0,0.00957]
[1779499078202,57.87,75298.03,0.0,-0.00012,0.0,0.00951]
[1779499083235,57.87,75297.99,0.0,-0.00012,0.0,0.00951]
[1779499085539,57.87,75309.45,0.0,-0.00011,0.0,0.00918]
[1779499088275,57.87,75315.41,0.0,-0.00011,0.0,0.00902]
[1779499093310,57.87,75317.58,0.0,-0.00011,0.0,0.00896]
[1779499105685,57.87,75321.58,0.0,-0.00011,0.0,0.00885]
[1779499111435,57.87,75323.9,0.0,-0.00011,0.0,0.00863]
[1779499116471,57.87,75327.59,0.0,-0.0001,0.0,0.00853]
[1779499121506,57.87,75333.5,0.0,-0.0001,0.0,0.00838]
[1779499126540,57.87,75334.98,0.0,-0.0001,0.0,0.00834]
[1779499131575,57.87,75334.45,0.0,-0.0001,0.0,0.00835]
[1779499136611,57.87,75335.47,0.0,-0.0001,0.0,0.00832]
[1779499141645,57.87,75343.55,0.0,-0.0001,0.0,0.00812]
[1779499145970,57.87,75350.34,0.0,-0.0001,0.0,0.00795]
[1779499150709,57.87,75357.78,0.0,-9e-05,0.0,0.00777]
[1779499156040,57.87,75359.42,0.0,-9e-05,0.0,0.00773]
[1779499159771,57.87,75364.9,0.0,-9e-05,0.0,0.0076]
[1779499164807,57.87,75369.6,0.0,-9e-05,0.0,0.00749]
[1779499169842,57.87,75370.15,0.0,-9e-05,0.0,0.00748]
[1779499171855,57.87,75371.83,0.0,-9e-05,0.0,0.0073]
[1779499176892,57.87,75373.63,0.0,-9e-05,0.0,0.00726]
[1779499180931,57.87,75379.48,0.0,-9e-05,0.0,0.00713]
[1779499182946,57.87,75385.72,0.0,-8e-05,0.0,0.007]
[1779499187974,57.87,75382.95,0.0,-8e-05,0.0,0.00706]
[1779499193010,57.87,75386.92,0.0,-8e-05,0.0,0.00697]
[1779499198043,57.87,75390.78,0.0,-8e-05,0.0,0.00689]
[1779499203079,57.87,75387.69,0.0,-8e-05,0.0,0.00695]
[1779499208131,57.87,75383.43,0.0,-8e-05,0.0,0.00705]
[1779499210130,57.87,75395.03,0.0,-8e-05,0.0,0.0068]
[1779499213153,57.87,75400.28,0.0,-8e-05,0.0,0.00668]
[1779499218185,57.87,75399.84,0.0,-8e-05,0.0,0.00669]
[1779499223221,57.87,75405.16,0.0,-8e-05,0.0,0.00658]
[1779499228257,57.87,75408.05,0.0,-8e-05,0.0,0.00652]
[1779499231276,57.87,75408.92,0.0,-8e-05,0.0,0.00638]
[1779499236601,57.87,75408.71,0.0,-8e-05,0.0,0.00639]
[1779499242354,57.87,75411.18,0.0,-8e-05,0.0,0.00634]
[1779499247389,57.87,75411.53,0.0,-8e-05,0.0,0.00633]
[1779499253430,57.87,75410.23,0.0,-8e-05,0.0,0.00636]
[1779499258465,57.87,75410.05,0.0,-8e-05,0.0,0.00636]
[1779499263501,57.87,75410.57,0.0,-8e-05,0.0,0.00635]
[1779499270549,57.87,75410.38,0.0,-8e-05,0.0,0.00635]
[1779499275584,57.87,75411.97,0.0,-8e-05,0.0,0.00632]
[1779499280620,57.87,75412.52,0.0,-8e-05,0.0,0.00631]
[1779499285655,57.87,75409.12,0.0,-8e-05,0.0,0.00638]
[1779499289682,57.87,75404.11,0.0,-8e-05,0.0,0.00648]
[1779499291696,57.87,75403.8,0.0,-8e-05,0.0,0.00636]
[1779499297024,57.87,75405.49,0.0,-8e-05,0.0,0.00633]
[1779499302774,57.87,75405.1,0.0,-8e-05,0.0,0.00634]
[1779499307809,57.87,75404.92,0.0,-8e-05,0.0,0.00634]
[1779499312844,57.87,75403.91,0.0,-8e-05,0.0,0.00636]
[1779499317882,57.87,75404.06,0.0,-8e-05,0.0,0.00636]
[1779499323924,57.87,75403.92,0.0,-8e-05,0.0,0.00636]
[1779499328960,57.87,75404.4,0.0,-8e-05,0.0,0.00635]
[1779499333995,57.87,75404.9,0.0,-8e-05,0.0,0.00634]
[1779499339030,57.87,75404.33,0.0,-8e-05,0.0,0.00635]
[1779499344067,57.87,75404.32,0.0,-8e-05,0.0,0.00635]
[1779499350108,57.87,75404.41,0.0,-8e-05,0.0,0.00635]
[1779499351114,57.87,75404.39,0.0,-7e-05,0.0,0.00623]
[1779499357156,57.87,75403.22,0.0,-7e-05,0.0,0.00625]
[1779499362192,57.87,75400.74,0.0,-8e-05,0.0,0.0063]
[1779499367228,57.87,75399.61,0.0,-8e-05,0.0,0.00633]
[1779499372267,57.87,75401.65,0.0,-8e-05,0.0,0.00628]
[1779499377584,57.87,75401.96,0.0,-8e-05,0.0,0.00628]
[1779499386361,57.87,75401.29,0.0,-8e-05,0.0,0.00629]
[1779499394416,57.87,75402.3,0.0,-8e-05,0.0,0.00627]
[1779499399452,57.87,75401.02,0.0,-8e-05,0.0,0.0063]
[1779499404486,57.87,75400.74,0.0,-8e-05,0.0,0.0063]
[1779499409522,57.87,75401.43,0.0,-8e-05,0.0,0.00629]
[1779499411537,57.87,75401.68,0.0,-7e-05,0.0,0.00616]
[1779499417865,57.87,75401.95,0.0,-7e-05,0.0,0.00616]
[1779499423621,57.87,75402.75,0.0,-7e-05,0.0,0.00614]
[1779499428654,57.87,75403.1,0.0,-7e-05,0.0,0.00614]
[1779499434699,57.87,75403.61,0.0,-7e-05,0.0,0.00613]
[1779499439733,57.87,75403.87,0.0,-7e-05,0.0,0.00612]
[1779499444767,57.87,75402.53,0.0,-7e-05,0.0,0.00615]
[1779499449802,57.87,75402.59,0.0,-7e-05,0.0,0.00615]
[1779499454837,57.87,75398.6,0.0,-7e-05,0.0,0.00622]
[1779499455845,57.87,75389.31,0.0,-8e-05,0.0,0.00641]
[1779499463900,57.87,75386.65,0.0,-8e-05,0.0,0.00646]
[1779499468936,57.87,75391.15,0.0,-8e-05,0.0,0.00637]
[1779499473973,57.87,75383.47,0.0,-8e-05,0.0,0.0064]
[1779499479006,57.87,75381.29,0.0,-8e-05,0.0,0.00645]
[1779499485049,57.87,75381.4,0.0,-8e-05,0.0,0.00645]
[1779499490373,57.87,75384.31,0.0,-8e-05,0.0,0.00639]
[1779499496129,57.87,75384.01,0.0,-8e-05,0.0,0.00639]
[1779499506196,57.87,75383.35,0.0,-8e-05,0.0,0.00641]
[1779499511233,57.87,75383.58,0.0,-8e-05,0.0,0.0064]
[1779499516266,57.87,75383.96,0.0,-8e-05,0.0,0.00639]
[1779499521304,57.87,75388.1,0.0,-8e-05,0.0,0.00631]
[1779499526336,57.87,75391.45,0.0,-8e-05,0.0,0.00624]
[1779499531371,57.87,75390.99,0.0,-7e-05,0.0,0.00613]
[1779499536405,57.87,75392.3,0.0,-7e-05,0.0,0.00611]
[1779499542447,57.87,75392.07,0.0,-7e-05,0.0,0.00611]
[1779499548489,57.87,75392.48,0.0,-7e-05,0.0,0.0061]
[1779499550794,57.87,75381.39,0.0,-8e-05,0.0,0.00632]
[1779499556558,57.87,75381.86,0.0,-8e-05,0.0,0.00631]
[1779499561592,57.87,75381.71,0.0,-8e-05,0.0,0.00632]
[1779499566629,57.87,75382.76,0.0,-8e-05,0.0,0.00629]
[1779499571663,57.87,75381.56,0.0,-8e-05,0.0,0.00632]
[1779499576698,57.87,75380.12,0.0,-8e-05,0.0,0.00635]
[1779499581733,57.87,75375.95,0.0,-8e-05,0.0,0.00643]
[1779499586768,57.87,75377.98,0.0,-8e-05,0.0,0.00639]
[1779499591080,57.87,75385.81,0.0,-7e-05,0.0,0.00611]
[1779499597844,57.87,75383.21,0.0,-7e-05,0.0,0.00616]
[1779499601150,57.87,75389.3,0.0,-7e-05,0.0,0.00605]
[1779499606907,57.87,75387.13,0.0,-7e-05,0.0,0.00609]
[1779499611945,57.87,75387.36,0.0,-7e-05,0.0,0.00608]
[1779499616978,57.87,75386.56,0.0,-7e-05,0.0,0.0061]
[1779499623019,57.87,75385.89,0.0,-7e-05,0.0,0.00611]
[1779499629061,57.87,75386.57,0.0,-7e-05,0.0,0.0061]
[1779499634096,57.87,75386.62,0.0,-7e-05,0.0,0.0061]
[1779499639132,57.87,75387.15,0.0,-7e-05,0.0,0.00609]
[1779499648196,57.87,75387.73,0.0,-7e-05,0.0,0.00608]
[1779499651504,57.87,75387.77,0.0,-7e-05,0.0,0.00596]
[1779499657260,57.87,75387.81,0.0,-7e-05,0.0,0.00596]
[1779499660281,57.87,75382.36,0.0,-7e-05,0.0,0.00606]
[1779499665317,57.87,75379.58,0.0,-7e-05,0.0,0.00612]
[1779499670350,57.87,75382.32,0.0,-7e-05,0.0,0.00606]
[1779499676394,57.87,75382.5,0.0,-7e-05,0.0,0.00606]
[1779499682453,57.87,75381.71,0.0,-7e-05,0.0,0.00607]
[1779499688495,57.87,75378.56,0.0,-7e-05,0.0,0.00613]
[1779499693532,57.87,75376.94,0.0,-7e-05,0.0,0.00617]
[1779499698566,57.87,75376.98,0.0,-7e-05,0.0,0.00617]
[1779499703600,57.87,75376.93,0.0,-7e-05,0.0,0.00617]
[1779499708635,57.87,75373.03,0.0,-8e-05,0.0,0.00624]
[1779499710383,57.87,75373.03,0.0,-8e-05,0.0,0.00624]
[1779499710441,57.87,75372.98,0.0,-8e-05,0.0,0.00624]
[1779499718703,57.87,75372.98,0.0,-7e-05,0.0,0.00612]
[1779499723741,57.87,75374.49,0.0,-7e-05,0.0,0.00609]
[1779499730789,57.87,75374.3,0.0,-7e-05,0.0,0.0061]
[1779499735824,57.87,75369.92,0.0,-7e-05,0.0,0.00618]
[1779499740860,57.87,75370.89,0.0,-7e-05,0.0,0.00616]
[1779499745896,57.87,75372.42,0.0,-7e-05,0.0,0.00613]
[1779499750931,57.87,75383.58,0.0,-7e-05,0.0,0.00592]
[1779499756972,57.87,75382.93,0.0,-7e-05,0.0,0.00593]
[1779499762275,57.87,75382.3,0.0,-7e-05,0.0,0.00594]
[1779499768055,57.87,75387.7,0.0,-7e-05,0.0,0.00584]
[1779499774093,57.87,75388.91,0.0,-7e-05,0.0,0.00571]
[1779499779129,57.87,75390.61,0.0,-7e-05,0.0,0.00568]
[1779499784164,57.87,75390.25,0.0,-7e-05,0.0,0.00568]
[1779499789198,57.87,75395.58,0.0,-7e-05,0.0,0.00559]
[1779499794233,57.87,75396.11,0.0,-7e-05,0.0,0.00558]
[1779499799270,57.87,75393.66,0.0,-7e-05,0.0,0.00562]
[1779499800276,57.87,75395.64,0.0,-7e-05,0.0,0.00559]
[1779499804305,57.87,75395.16,0.0,-7e-05,0.0,0.00559]
[1779499809339,57.87,75394.55,0.0,-7e-05,0.0,0.0056]
[1779499815384,57.87,75394.32,0.0,-7e-05,0.0,0.00561]
[1779499820422,57.87,75406.79,0.0,-6e-05,0.0,0.00539]
[1779499825455,57.87,75409.41,0.0,-6e-05,0.0,0.00534]
[1779499830490,57.87,75410.31,0.0,-6e-05,0.0,0.00533]
[1779499835525,57.87,75403.51,0.0,-6e-05,0.0,0.00534]
[1779499840563,57.87,75404.68,0.0,-6e-05,0.0,0.00532]
[1779499845603,57.87,75409.98,0.0,-6e-05,0.0,0.00523]
[1779499850632,57.87,75406.99,0.0,-6e-05,0.0,0.00528]
[1779499855667,57.87,75407.45,0.0,-6e-05,0.0,0.00527]
[1779499860705,57.87,75408.56,0.0,-6e-05,0.0,0.00525]
[1779499867750,57.87,75409.15,0.0,-6e-05,0.0,0.00524]
[1779499872787,57.87,75405.84,0.0,-6e-05,0.0,0.0053]
[1779499878829,57.87,75402.35,0.0,-6e-05,0.0,0.00536]
[1779499883864,57.87,75402.6,0.0,-6e-05,0.0,0.00535]
[1779499888901,57.87,75405.18,0.0,-6e-05,0.0,0.00531]
[1779499893934,57.87,75405.15,0.0,-6e-05,0.0,0.0052]
[1779499898969,57.87,75406.16,0.0,-6e-05,0.0,0.00519]
[1779499904004,57.87,75407.24,0.0,-6e-05,0.0,0.00517]
[1779499909038,57.87,75407.44,0.0,-6e-05,0.0,0.00517]
[1779499914073,57.87,75406.03,0.0,-6e-05,0.0,0.00519]
[1779499919108,57.87,75409.49,0.0,-6e-05,0.0,0.00513]
[1779499924143,57.87,75411.98,0.0,-6e-05,0.0,0.00509]
[1779499929178,57.87,75411.7,0.0,-6e-05,0.0,0.0051]
[1779499936231,57.87,75411.61,0.0,-6e-05,0.0,0.0051]
[1779499941266,57.87,75412.82,0.0,-6e-05,0.0,0.00508]
[1779499946301,57.87,75410.15,0.0,-6e-05,0.0,0.00512]
[1779499951336,57.87,75410.22,0.0,-6e-05,0.0,0.00502]
[1779499956371,57.87,75410.49,0.0,-6e-05,0.0,0.00501]
[1779499961406,57.87,75411.84,0.0,-6e-05,0.0,0.00499]
[1779499966443,57.87,75412.6,0.0,-6e-05,0.0,0.00498]
[1779499972483,57.87,75412.26,0.0,-6e-05,0.0,0.00498]
[1779499977520,57.87,75412.56,0.0,-6e-05,0.0,0.00498]
[1779499982566,57.87,75410.56,0.0,-6e-05,0.0,0.00501]
[1779499987595,57.87,75408.75,0.0,-6e-05,0.0,0.00504]
[1779499993892,57.87,75408.66,0.0,-6e-05,0.0,0.00504]
[1779499999679,57.87,75406.64,0.0,-6e-05,0.0,0.00508]
[1779500004714,57.87,75408.26,0.0,-6e-05,0.0,0.00505]
[1779500009748,57.87,75408.66,0.0,-6e-05,0.0,0.00504]
[1779500014783,57.87,75408.58,0.0,-6e-05,0.0,0.00494]
[1779500019819,57.87,75396.29,0.0,-6e-05,0.0,0.00514]
[1779500024855,57.87,75395.15,0.0,-6e-05,0.0,0.00516]
[1779500029888,57.87,75392.4,0.0,-6e-05,0.0,0.00521]
[1779500034926,57.87,75384.45,0.0,-6e-05,0.0,0.00534]
[1779500039959,57.87,75386.48,0.0,-6e-05,0.0,0.00531]
[1779500044993,57.87,75388.63,0.0,-6e-05,0.0,0.00527]
[1779500050028,57.87,75386.57,0.0,-6e-05,0.0,0.00531]
[1779500055065,57.87,75386.59,0.0,-6e-05,0.0,0.00531]
[1779500061107,57.87,75386.2,0.0,-6e-05,0.0,0.00531]
[1779500066143,57.87,75384.7,0.0,-6e-05,0.0,0.00534]
[1779500071179,57.87,75384.79,0.0,-6e-05,0.0,0.00523]
[1779500076213,57.87,75384.97,0.0,-6e-05,0.0,0.00523]
[1779500081248,57.87,75385.24,0.0,-6e-05,0.0,0.00522]
[1779500090311,57.87,75383.2,0.0,-6e-05,0.0,0.00526]
[1779500095347,57.87,75389.81,0.0,-6e-05,0.0,0.00515]
[1779500100382,57.87,75389.5,0.0,-6e-05,0.0,0.00515]
[1779500105418,57.87,75388.18,0.0,-6e-05,0.0,0.00517]
[1779500110452,57.87,75386.01,0.0,-6e-05,0.0,0.00521]
[1779500121799,57.87,75386.22,0.0,-6e-05,0.0,0.00521]
[1779500127577,57.87,75383.25,0.0,-6e-05,0.0,0.00526]
[1779500132612,57.87,75382.41,0.0,-6e-05,0.0,0.00516]
[1779500137646,57.87,75382.62,0.0,-6e-05,0.0,0.00516]
[1779500144696,57.87,75382.41,0.0,-6e-05,0.0,0.00516]
[1779500149731,57.87,75382.38,0.0,-6e-05,0.0,0.00517]
[1779500154765,57.87,75397.48,0.0,-6e-05,0.0,0.00492]
[1779500159802,57.87,75396.31,0.0,-6e-05,0.0,0.00494]
[1779500167860,57.87,75394.95,0.0,-6e-05,0.0,0.00496]
[1779500172893,57.87,75391.46,0.0,-6e-05,0.0,0.00502]
[1779500177928,57.87,75393.32,0.0,-6e-05,0.0,0.00499]
[1779500182965,57.87,75401.38,0.0,-6e-05,0.0,0.00486]
[1779500188005,57.87,75402.55,0.0,-6e-05,0.0,0.00484]
[1779500191023,57.87,75409.69,0.0,-6e-05,0.0,0.00463]
[1779500196074,57.87,75410.13,0.0,-6e-05,0.0,0.00462]
[1779500201108,57.87,75408.94,0.0,-6e-05,0.0,0.00464]
[1779500206144,57.87,75409.24,0.0,-6e-05,0.0,0.00464]
[1779500211178,57.87,75413.98,0.0,-5e-05,0.0,0.00457]
[1779500216215,57.87,75414.53,0.0,-5e-05,0.0,0.00456]
[1779500221252,57.87,75415.37,0.0,-5e-05,0.0,0.00454]
[1779500226285,57.87,75417.06,0.0,-5e-05,0.0,0.00452]
[1779500231321,57.87,75420.84,0.0,-5e-05,0.0,0.00446]
[1779500237362,57.87,75420.59,0.0,-5e-05,0.0,0.00447]
[1779500242642,57.87,75421.95,0.0,-5e-05,0.0,0.00445]
[1779500250454,57.87,75421.85,0.0,-5e-05,0.0,0.00445]
[1779500255489,57.87,75424.49,0.0,-5e-05,0.0,0.00432]
[1779500260524,57.87,75411.8,0.0,-5e-05,0.0,0.0045]
[1779500265560,57.87,75410.66,0.0,-5e-05,0.0,0.00452]
[1779500270594,57.87,75412.11,0.0,-5e-05,0.0,0.0045]
[1779500275629,57.87,75412.88,0.0,-5e-05,0.0,0.00449]
[1779500280664,57.87,75416.77,0.0,-5e-05,0.0,0.00443]
[1779500287714,57.87,75414.25,0.0,-5e-05,0.0,0.00447]
[1779500292993,57.87,75414.11,0.0,-5e-05,0.0,0.00447]
[1779500298794,57.87,75414.34,0.0,-5e-05,0.0,0.00447]
[1779500303830,57.87,75414.36,0.0,-5e-05,0.0,0.00447]
[1779500309872,57.87,75412.23,0.0,-5e-05,0.0,0.0045]
[1779500314909,57.87,75412.51,0.0,-5e-05,0.0,0.0044]
[1779500319943,57.87,75412.04,0.0,-5e-05,0.0,0.00441]
[1779500324978,57.87,75392.89,0.0,-6e-05,0.0,0.00469]
[1779500330013,57.87,75392.45,0.0,-6e-05,0.0,0.0047]
[1779500335048,57.87,75391.61,0.0,-6e-05,0.0,0.00471]
[1779500340082,57.87,75390.57,0.0,-6e-05,0.0,0.00473]
[1779500345120,57.87,75388.61,0.0,-6e-05,0.0,0.00476]
[1779500350154,57.87,75389.38,0.0,-6e-05,0.0,0.00475]
[1779500355191,57.87,75390.03,0.0,-6e-05,0.0,0.00474]
[1779500360233,57.87,75401.88,0.0,-5e-05,0.0,0.00456]
[1779500365267,57.87,75401.1,0.0,-5e-05,0.0,0.00457]
[1779500370307,57.87,75406.23,0.0,-5e-05,0.0,0.00449]
[1779500375338,57.87,75405.5,0.0,-5e-05,0.0,0.00441]
[1779500380372,57.87,75405.02,0.0,-5e-05,0.0,0.00442]
[1779500385410,57.87,75402.41,0.0,-5e-05,0.0,0.00445]
[1779500390445,57.87,75402.09,0.0,-5e-05,0.0,0.00446]
[1779500395480,57.87,75399.71,0.0,-5e-05,0.0,0.00449]
[1779500401521,57.87,75399.19,0.0,-5e-05,0.0,0.0045]
[1779500408570,57.87,75400.46,0.0,-5e-05,0.0,0.00448]
[1779500413841,57.87,75400.52,0.0,-5e-05,0.0,0.00448]
[1779500419648,57.87,75401.09,0.0,-5e-05,0.0,0.00447]
[1779500424682,57.87,75400.97,0.0,-5e-05,0.0,0.00448]
[1779500429718,57.87,75400.58,0.0,-5e-05,0.0,0.00448]
[1779500434752,57.87,75400.72,0.0,-5e-05,0.0,0.00439]
[1779500439787,57.87,75400.94,0.0,-5e-05,0.0,0.00438]
[1779500444823,57.87,75400.91,0.0,-5e-05,0.0,0.00438]
[1779500449858,57.87,75401.2,0.0,-5e-05,0.0,0.00438]
[1779500454893,57.87,75401.57,0.0,-5e-05,0.0,0.00437]
[1779500459927,57.87,75401.62,0.0,-5e-05,0.0,0.00437]
[1779500464963,57.87,75401.73,0.0,-5e-05,0.0,0.00437]
[1779500472251,57.87,75401.69,0.0,-5e-05,0.0,0.00437]
[1779500479063,57.87,75401.92,0.0,-5e-05,0.0,0.00437]
[1779500482322,57.87,75382.42,0.0,-6e-05,0.0,0.00466]
[1779500487120,57.87,75358.5,0.0,-6e-05,0.0,0.00504]
[1779500492392,57.87,75356.05,0.0,-6e-05,0.0,0.00497]
[1779500498196,57.87,75355.9,0.0,-6e-05,0.0,0.00498]
[1779500506264,57.87,75353.91,0.0,-6e-05,0.0,0.00501]
[1779500511297,57.87,75351.09,0.0,-6e-05,0.0,0.00506]
[1779500516334,57.87,75335.95,0.0,-6e-05,0.0,0.00531]
[1779500521369,57.87,75339.89,0.0,-6e-05,0.0,0.00524]
[1779500526406,57.87,75335.97,0.0,-6e-05,0.0,0.00531]
[1779500531441,57.87,75334.67,0.0,-7e-05,0.0,0.00533]
[1779500537482,57.87,75334.75,0.0,-6e-05,0.0,0.00533]
[1779500542745,57.87,75334.66,0.0,-7e-05,0.0,0.00533]
[1779500550573,57.87,75334.54,0.0,-7e-05,0.0,0.00534]
[1779500552815,57.87,75341.65,0.0,-6e-05,0.0,0.00511]
[1779500558635,57.87,75346.76,0.0,-6e-05,0.0,0.00502]
[1779500563670,57.87,75346.09,0.0,-6e-05,0.0,0.00503]
[1779500568705,57.87,75349.71,0.0,-6e-05,0.0,0.00497]
[1779500573740,57.87,75349.08,0.0,-6e-05,0.0,0.00498]
[1779500578774,57.87,75351.72,0.0,-6e-05,0.0,0.00494]
[1779500583809,57.87,75356.35,0.0,-6e-05,0.0,0.00487]
[1779500589851,57.87,75357.19,0.0,-6e-05,0.0,0.00485]
[1779500594886,57.87,75358.85,0.0,-6e-05,0.0,0.00483]
[1779500599921,57.87,75363.06,0.0,-6e-05,0.0,0.00476]
[1779500604957,57.87,75366.93,0.0,-6e-05,0.0,0.0047]
[1779500609991,57.87,75358.74,0.0,-6e-05,0.0,0.00483]
[1779500615033,57.87,75346.68,0.0,-6e-05,0.0,0.00492]
[1779500620062,57.87,75349.21,0.0,-6e-05,0.0,0.00488]
[1779500626104,57.87,75352.23,0.0,-6e-05,0.0,0.00483]
[1779500631139,57.87,75352.43,0.0,-6e-05,0.0,0.00483]
[1779500636174,57.87,75358.24,0.0,-6e-05,0.0,0.00474]
[1779500641210,57.87,75360.24,0.0,-6e-05,0.0,0.0047]
[1779500646243,57.87,75359.81,0.0,-6e-05,0.0,0.00471]
[1779500651278,57.87,75356.93,0.0,-6e-05,0.0,0.00476]
[1779500655310,57.87,75335.5,0.0,-6e-05,0.0,0.0051]
[1779500660345,57.87,75338.63,0.0,-6e-05,0.0,0.00505]
[1779500665381,57.87,75349.14,0.0,-6e-05,0.0,0.00488]
[1779500670415,57.87,75355.81,0.0,-6e-05,0.0,0.00477]
[1779500673437,57.87,75361.74,0.0,-6e-05,0.0,0.00458]
[1779500678472,57.87,75366.76,0.0,-5e-05,0.0,0.00451]
[1779500683730,57.87,75367.9,0.0,-5e-05,0.0,0.00449]
[1779500689550,57.87,75368.3,0.0,-5e-05,0.0,0.00449]
[1779500694586,57.87,75366.5,0.0,-5e-05,0.0,0.00451]
[1779500699624,57.87,75371.6,0.0,-5e-05,0.0,0.00444]
[1779500702065,57.87,75381.36,0.0,-5e-05,0.0,0.0043]
[1779500702646,57.87,75376.59,0.0,-5e-05,0.0,0.00436]
[1779500703652,57.87,75370.77,0.0,-5e-05,0.0,0.00445]
[1779500703888,57.87,75370.77,0.0,-5e-05,0.0,0.00445]
[1779500704660,57.87,75372.13,0.0,-5e-05,0.0,0.00443]
[1779500709697,57.87,75368.4,0.0,-5e-05,0.0,0.00448]
[1779500714731,57.87,75368.55,0.0,-5e-05,0.0,0.00448]
[1779500719769,57.87,75368.16,0.0,-5e-05,0.0,0.00449]
[1779500724803,57.87,75375.85,0.0,-5e-05,0.0,0.00437]
[1779500728830,57.87,75353.53,0.0,-6e-05,0.0,0.00471]
[1779500734085,57.87,75332.98,0.0,-6e-05,0.0,0.00493]
[1779500739908,57.87,75332.41,0.0,-6e-05,0.0,0.00494]
[1779500744942,57.87,75337.93,0.0,-6e-05,0.0,0.00485]
[1779500749977,57.87,75333.24,0.0,-6e-05,0.0,0.00493]
[1779500755013,57.87,75327.68,0.0,-6e-05,0.0,0.00502]
[1779500760048,57.87,75315.98,0.0,-6e-05,0.0,0.00522]
[1779500765082,57.87,75322.71,0.0,-6e-05,0.0,0.0051]
[1779500770117,57.87,75320.56,0.0,-6e-05,0.0,0.00514]
[1779500775153,57.87,75318.94,0.0,-6e-05,0.0,0.00517]
[1779500780189,57.87,75323.66,0.0,-6e-05,0.0,0.00509]
[1779500790477,57.87,75324.83,0.0,-6e-05,0.0,0.00507]
[1779500799323,57.87,75323.85,0.0,-6e-05,0.0,0.00498]
[1779500804358,57.87,75321.43,0.0,-6e-05,0.0,0.00502]
[1779500810618,57.87,75325.16,0.0,-6e-05,0.0,0.00496]
[1779500816442,57.87,75307.42,0.0,-6e-05,0.0,0.00526]
[1779500821478,57.87,75303.34,0.0,-7e-05,0.0,0.00533]
[1779500826512,57.87,75290.73,0.0,-7e-05,0.0,0.00555]
[1779500831548,57.87,75271.83,0.0,-7e-05,0.0,0.00591]
[1779500836585,57.87,75278.44,0.0,-7e-05,0.0,0.00578]
[1779500841619,57.87,75270.75,0.0,-7e-05,0.0,0.00593]
[1779500846654,57.87,75284.05,0.0,-7e-05,0.0,0.00567]
[1779500851689,57.87,75287.76,0.0,-7e-05,0.0,0.00549]
[1779500856724,57.87,75288.44,0.0,-7e-05,0.0,0.00548]
[1779500861758,57.87,75290.54,0.0,-7e-05,0.0,0.00544]
[1779500866793,57.87,75292.69,0.0,-7e-05,0.0,0.0054]
[1779500871828,57.87,75293.46,0.0,-7e-05,0.0,0.00539]
[1779500876864,57.87,75296.81,0.0,-7e-05,0.0,0.00533]
[1779500881899,57.87,75288.04,0.0,-7e-05,0.0,0.00549]
[1779500886935,57.87,75299.2,0.0,-7e-05,0.0,0.00529]
[1779500891970,57.87,75303.33,0.0,-6e-05,0.0,0.00522]
[1779500896002,57.87,75324.37,0.0,-6e-05,0.0,0.00487]
[1779500901265,57.87,75330.3,0.0,-6e-05,0.0,0.00477]
[1779500907081,57.87,75332.41,0.0,-6e-05,0.0,0.00474]
[1779500912115,57.87,75328.92,0.0,-6e-05,0.0,0.00469]
[1779500918155,57.87,75328.38,0.0,-6e-05,0.0,0.0047]
[1779500925205,57.87,75329.84,0.0,-6e-05,0.0,0.00468]
[1779500930240,57.87,75330.15,0.0,-6e-05,0.0,0.00467]
[1779500935275,57.87,75329.51,0.0,-6e-05,0.0,0.00468]
[1779500941545,57.87,75330.27,0.0,-6e-05,0.0,0.00467]
[1779500947361,57.87,75328.85,0.0,-6e-05,0.0,0.00469]
[1779500952394,57.87,75332.22,0.0,-6e-05,0.0,0.00464]
[1779500957431,57.87,75334.56,0.0,-6e-05,0.0,0.00461]
[1779500962465,57.87,75338.47,0.0,-6e-05,0.0,0.00455]
[1779500971756,57.87,75338.12,0.0,-5e-05,0.0,0.00446]
[1779500977570,57.87,75338.26,0.0,-5e-05,0.0,0.00445]
[1779500982605,57.87,75342.76,0.0,-5e-05,0.0,0.00439]
[1779500987640,57.87,75342.74,0.0,-5e-05,0.0,0.00439]
[1779500992676,57.87,75341.85,0.0,-5e-05,0.0,0.0044]
[1779500997710,57.87,75341.16,0.0,-5e-05,0.0,0.00441]
[1779501002745,57.87,75341.43,0.0,-5e-05,0.0,0.00441]
[1779501008792,57.87,75346.25,0.0,-5e-05,0.0,0.00434]
[1779501013828,57.87,75340.51,0.0,-5e-05,0.0,0.00442]
[1779501018864,57.87,75344.72,0.0,-5e-05,0.0,0.00436]
[1779501023900,57.87,75344.32,0.0,-5e-05,0.0,0.00436]
[1779501029944,57.87,75344.45,0.0,-5e-05,0.0,0.00436]
[1779501035985,57.87,75343.74,0.0,-5e-05,0.0,0.00428]
[1779501041020,57.87,75343.3,0.0,-5e-05,0.0,0.00429]
[1779501046058,57.87,75343.51,0.0,-5e-05,0.0,0.00428]
[1779501051095,57.87,75343.33,0.0,-5e-05,0.0,0.00429]
[1779501056128,57.87,75342.86,0.0,-5e-05,0.0,0.00429]
[1779501062388,57.87,75342.2,0.0,-5e-05,0.0,0.0043]
[1779501070227,57.87,75342.17,0.0,-5e-05,0.0,0.0043]
[1779501075262,57.87,75342.91,0.0,-5e-05,0.0,0.00429]
[1779501081310,57.87,75343.49,0.0,-5e-05,0.0,0.00428]
[1779501088353,57.87,75344.73,0.0,-5e-05,0.0,0.00427]
[1779501096409,57.87,75344.68,0.0,-5e-05,0.0,0.00417]
[1779501101443,57.87,75344.95,0.0,-5e-05,0.0,0.00417]
[1779501107486,57.87,75344.85,0.0,-5e-05,0.0,0.00417]
[1779501112742,57.87,75346.08,0.0,-5e-05,0.0,0.00415]
[1779501118563,57.87,75340.07,0.0,-5e-05,0.0,0.00424]
[1779501127625,57.87,75337.21,0.0,-5e-05,0.0,0.00428]
[1779501132882,57.87,75337.99,0.0,-5e-05,0.0,0.00427]
[1779501138702,57.87,75337.9,0.0,-5e-05,0.0,0.00427]
[1779501145751,57.87,75337.87,0.0,-5e-05,0.0,0.00427]
[1779501153024,57.87,75337.93,0.0,-5e-05,0.0,0.00418]
[1779501158843,57.87,75337.6,0.0,-5e-05,0.0,0.00418]
[1779501163877,57.87,75337.54,0.0,-5e-05,0.0,0.00418]
[1779501168912,57.87,75337.54,0.0,-5e-05,0.0,0.00418]
[1779501173948,57.87,75337.57,0.0,-5e-05,0.0,0.00418]
[1779501179990,57.87,75338.23,0.0,-5e-05,0.0,0.00417]
[1779501185031,57.87,75338.26,0.0,-5e-05,0.0,0.00417]
[1779501189054,57.87,75363.38,0.0,-5e-05,0.0,0.00383]
[1779501194090,57.87,75363.8,0.0,-5e-05,0.0,0.00383]
[1779501199126,57.87,75363.73,0.0,-5e-05,0.0,0.00383]
[1779501204161,57.87,75363.32,0.0,-5e-05,0.0,0.00384]
[1779501210202,57.87,75363.42,0.0,-5e-05,0.0,0.00383]
[1779501215237,57.87,75363.52,0.0,-5e-05,0.0,0.00375]
[1779501221280,57.87,75363.21,0.0,-5e-05,0.0,0.00375]
[1779501226314,57.87,75366.11,0.0,-5e-05,0.0,0.00372]
[1779501231350,57.87,75367.29,0.0,-4e-05,0.0,0.0037]
[1779501236384,57.87,75379.89,0.0,-4e-05,0.0,0.00355]
[1779501241419,57.87,75375.23,0.0,-4e-05,0.0,0.0036]
[1779501246454,57.87,75373.47,0.0,-4e-05,0.0,0.00362]
[1779501251498,57.87,75373.01,0.0,-4e-05,0.0,0.00363]
[1779501256531,57.87,75378.69,0.0,-4e-05,0.0,0.00356]
[1779501261565,57.87,75391.93,0.0,-4e-05,0.0,0.0034]
[1779501266601,57.87,75392.55,0.0,-4e-05,0.0,0.0034]
[1779501271635,57.87,75402.02,0.0,-4e-05,0.0,0.00322]
[1779501276670,57.87,75401.71,0.0,-4e-05,0.0,0.00322]
[1779501281709,57.87,75403.72,0.0,-4e-05,0.0,0.0032]
[1779501286741,57.87,75403.03,0.0,-4e-05,0.0,0.0032]
[1779501291776,57.87,75399.58,0.0,-4e-05,0.0,0.00324]
[1779501296811,57.87,75411.5,0.0,-4e-05,0.0,0.00311]
[1779501301847,57.87,75412.07,0.0,-4e-05,0.0,0.00311]
[1779501306881,57.87,75407.76,0.0,-4e-05,0.0,0.00315]
[1779501311916,57.87,75398.26,0.0,-4e-05,0.0,0.00326]
[1779501316951,57.87,75399.08,0.0,-4e-05,0.0,0.00325]
[1779501321986,57.87,75400.31,0.0,-4e-05,0.0,0.00323]
[1779501327021,57.87,75406.18,0.0,-4e-05,0.0,0.00317]
[1779501334072,57.87,75405.86,0.0,-4e-05,0.0,0.0031]
[1779501339105,57.87,75401.82,0.0,-4e-05,0.0,0.00314]
[1779501344141,57.87,75402.21,0.0,-4e-05,0.0,0.00314]
[1779501349175,57.87,75402.15,0.0,-4e-05,0.0,0.00314]
[1779501354211,57.87,75400.58,0.0,-4e-05,0.0,0.00316]
[1779501361260,57.87,75400.73,0.0,-4e-05,0.0,0.00316]
[1779501366295,57.87,75394.39,0.0,-4e-05,0.0,0.00323]
[1779501371331,57.87,75395.8,0.0,-4e-05,0.0,0.00321]
[1779501376367,57.87,75395.44,0.0,-4e-05,0.0,0.00321]
[1779501381402,57.87,75404.04,0.0,-4e-05,0.0,0.00312]
[1779501386438,57.87,75404.27,0.0,-4e-05,0.0,0.00312]
[1779501391704,57.87,75411.51,0.0,-4e-05,0.0,0.00297]
[1779501397514,57.87,75409.11,0.0,-4e-05,0.0,0.003]
[1779501403557,57.87,75408.85,0.0,-4e-05,0.0,0.003]
[1779501408592,57.87,75403.51,0.0,-4e-05,0.0,0.00306]
[1779501413627,57.87,75398.74,0.0,-4e-05,0.0,0.00311]
[1779501418662,57.87,75397.33,0.0,-4e-05,0.0,0.00312]
[1779501423696,57.87,75395.77,0.0,-4e-05,0.0,0.00314]
[1779501428735,57.87,75395.51,0.0,-4e-05,0.0,0.00314]
[1779501433767,57.87,75395.35,0.0,-4e-05,0.0,0.00314]
[1779501438802,57.87,75395.19,0.0,-4e-05,0.0,0.00314]
[1779501442136,57.87,75415.38,0.0,-4e-05,0.0,0.00293]
[1779501447901,57.87,75409.44,0.0,-4e-05,0.0,0.00299]
[1779501452936,57.87,75406.27,0.0,-4e-05,0.0,0.00296]
[1779501457972,57.87,75403.57,0.0,-4e-05,0.0,0.00299]
[1779501463006,57.87,75403.93,0.0,-4e-05,0.0,0.00298]
[1779501468044,57.87,75404.89,0.0,-4e-05,0.0,0.00297]
[1779501476098,57.87,75405.02,0.0,-4e-05,0.0,0.00297]
[1779501481134,57.87,75405.68,0.0,-4e-05,0.0,0.00296]
[1779501486168,57.87,75406.33,0.0,-4e-05,0.0,0.00296]
[1779501491204,57.87,75406.28,0.0,-4e-05,0.0,0.00296]
[1779501496241,57.87,75407.46,0.0,-4e-05,0.0,0.00295]
[1779501501274,57.87,75408.37,0.0,-4e-05,0.0,0.00294]
[1779501506310,57.87,75409.15,0.0,-4e-05,0.0,0.00293]
[1779501511344,57.87,75408.98,0.0,-3e-05,0.0,0.00286]
[1779501516379,57.87,75408.31,0.0,-3e-05,0.0,0.00287]
[1779501521418,57.87,75411.01,0.0,-3e-05,0.0,0.00284]
[1779501526451,57.87,75411.09,0.0,-3e-05,0.0,0.00284]
[1779501531487,57.87,75410.37,0.0,-3e-05,0.0,0.00285]
[1779501536523,57.87,75409.55,0.0,-3e-05,0.0,0.00286]
[1779501541556,57.87,75408.9,0.0,-3e-05,0.0,0.00286]
[1779501546592,57.87,75405.4,0.0,-3e-05,0.0,0.0029]
[1779501551627,57.87,75405.3,0.0,-3e-05,0.0,0.0029]
[1779501556663,57.87,75405.75,0.0,-3e-05,0.0,0.0029]
[1779501561698,57.87,75406.78,0.0,-3e-05,0.0,0.00289]
[1779501566733,57.87,75407.34,0.0,-3e-05,0.0,0.00288]
[1779501571767,57.87,75406.43,0.0,-3e-05,0.0,0.00282]
[1779501576803,57.87,75411.55,0.0,-3e-05,0.0,0.00277]
[1779501584128,57.87,75411.86,0.0,-3e-05,0.0,0.00277]
[1779501589893,57.87,75416.85,0.0,-3e-05,0.0,0.00272]
[1779501596943,57.87,75415.79,0.0,-3e-05,0.0,0.00273]
[1779501601978,57.87,75417.1,0.0,-3e-05,0.0,0.00272]
[1779501607013,57.87,75427.19,0.0,-3e-05,0.0,0.00263]
[1779501612048,57.87,75426.28,0.0,-3e-05,0.0,0.00263]
[1779501617085,57.87,75429.12,0.0,-3e-05,0.0,0.00261]
[1779501622118,57.87,75433.61,0.0,-3e-05,0.0,0.00257]
[1779501627164,57.87,75434.88,0.0,-3e-05,0.0,0.00256]
[1779501632199,57.87,75438.46,0.0,-3e-05,0.0,0.00246]
[1779501637234,57.87,75438.52,0.0,-3e-05,0.0,0.00246]
[1779501642269,57.87,75438.53,0.0,-3e-05,0.0,0.00246]
[1779501647305,57.87,75440.69,0.0,-3e-05,0.0,0.00245]
[1779501652339,57.87,75439.53,0.0,-3e-05,0.0,0.00246]
[1779501657375,57.87,75438.22,0.0,-3e-05,0.0,0.00247]
[1779501662411,57.87,75424.03,0.0,-3e-05,0.0,0.00259]
[1779501667444,57.87,75423.2,0.0,-3e-05,0.0,0.0026]
[1779501672481,57.87,75427.34,0.0,-3e-05,0.0,0.00256]
[1779501677514,57.87,75413.49,0.0,-3e-05,0.0,0.00269]
[1779501682550,57.87,75407.13,0.0,-3e-05,0.0,0.00275]
[1779501687585,57.87,75409.89,0.0,-3e-05,0.0,0.00272]
[1779501691613,57.87,75417.66,0.0,-3e-05,0.0,0.00259]
[1779501696647,57.87,75420.42,0.0,-3e-05,0.0,0.00256]
[1779501701682,57.87,75417.75,0.0,-3e-05,0.0,0.00259]
[1779501711753,57.87,75417.14,0.0,-3e-05,0.0,0.00259]
[1779501716788,57.87,75413.3,0.0,-3e-05,0.0,0.00263]
[1779501721824,57.87,75412.61,0.0,-3e-05,0.0,0.00264]
[1779501726857,57.87,75411.91,0.0,-3e-05,0.0,0.00264]
[1779501731893,57.87,75412.4,0.0,-3e-05,0.0,0.00264]
[1779501736927,57.87,75418.53,0.0,-3e-05,0.0,0.00258]
[1779501741963,57.87,75413.42,0.0,-3e-05,0.0,0.00263]
[1779501746998,57.87,75406.58,0.0,-3e-05,0.0,0.00269]
[1779501752047,57.87,75401.55,0.0,-3e-05,0.0,0.00268]
[1779501757082,57.87,75402.18,0.0,-3e-05,0.0,0.00267]
[1779501762118,57.87,75401.72,0.0,-3e-05,0.0,0.00267]
[1779501767153,57.87,75401.92,0.0,-3e-05,0.0,0.00267]
[1779501772187,57.87,75392.77,0.0,-3e-05,0.0,0.00276]
[1779501777223,57.87,75392.44,0.0,-3e-05,0.0,0.00276]
[1779501783266,57.87,75393.14,0.0,-3e-05,0.0,0.00276]
[1779501790313,57.87,75386.15,0.0,-3e-05,0.0,0.00282]
[1779501795616,57.87,75385.57,0.0,-3e-05,0.0,0.00283]
[1779501801390,57.87,75383.79,0.0,-3e-05,0.0,0.00285]
[1779501806426,57.87,75383.82,0.0,-3e-05,0.0,0.00285]
[1779501811463,57.87,75380.25,0.0,-3e-05,0.0,0.00281]
[1779501817506,57.87,75378.16,0.0,-3e-05,0.0,0.00284]
[1779501822541,57.87,75374.71,0.0,-3e-05,0.0,0.00287]
[1779501827577,57.87,75374.78,0.0,-3e-05,0.0,0.00287]
[1779501832612,57.87,75378.27,0.0,-3e-05,0.0,0.00283]
[1779501837647,57.87,75379.83,0.0,-3e-05,0.0,0.00282]
[1779501842681,57.87,75379.91,0.0,-3e-05,0.0,0.00282]
[1779501847716,57.87,75380.88,0.0,-3e-05,0.0,0.00281]
[1779501852753,57.87,75382.61,0.0,-3e-05,0.0,0.00279]
[1779501857792,57.87,75380.82,0.0,-3e-05,0.0,0.00281]
[1779501862827,57.87,75380.39,0.0,-3e-05,0.0,0.00281]
[1779501867862,57.87,75374.66,0.0,-3e-05,0.0,0.00287]
[1779501872898,57.87,75373.78,0.0,-3e-05,0.0,0.00281]
[1779501877937,57.87,75373.48,0.0,-3e-05,0.0,0.00282]
[1779501883976,57.87,75365.8,0.0,-4e-05,0.0,0.00289]
[1779501892032,57.87,75359.66,0.0,-4e-05,0.0,0.00295]
[1779501897068,57.87,75345.13,0.0,-4e-05,0.0,0.00311]
[1779501902102,57.87,75348.99,0.0,-4e-05,0.0,0.00307]
[1779501907139,57.87,75358.75,0.0,-4e-05,0.0,0.00296]
[1779501912173,57.87,75362.0,0.0,-4e-05,0.0,0.00293]
[1779501917209,57.87,75364.3,0.0,-4e-05,0.0,0.00291]
[1779501922243,57.87,75374.17,0.0,-3e-05,0.0,0.00281]
[1779501927278,57.87,75372.7,0.0,-3e-05,0.0,0.00282]
[1779501932313,57.87,75371.81,0.0,-3e-05,0.0,0.00277]
[1779501937348,57.87,75373.73,0.0,-3e-05,0.0,0.00275]
[1779501942384,57.87,75374.03,0.0,-3e-05,0.0,0.00274]
[1779501947419,57.87,75373.92,0.0,-3e-05,0.0,0.00274]
[1779501952456,57.87,75375.32,0.0,-3e-05,0.0,0.00273]
[1779501957489,57.87,75380.39,0.0,-3e-05,0.0,0.00268]
[1779501962525,57.87,75383.39,0.0,-3e-05,0.0,0.00265]
[1779501967560,57.87,75382.55,0.0,-3e-05,0.0,0.00266]
[1779501972594,57.87,75378.23,0.0,-3e-05,0.0,0.0027]
[1779501977629,57.87,75380.29,0.0,-3e-05,0.0,0.00268]
[1779501982664,57.87,75384.32,0.0,-3e-05,0.0,0.00265]
[1779501987700,57.87,75389.95,0.0,-3e-05,0.0,0.00259]
[1779501994749,57.87,75389.08,0.0,-3e-05,0.0,0.00254]
[1779502000792,57.87,75389.72,0.0,-3e-05,0.0,0.00253]
[1779502005833,57.87,75390.09,0.0,-3e-05,0.0,0.00253]
[1779502010866,57.87,75390.51,0.0,-3e-05,0.0,0.00253]
[1779502015901,57.87,75394.77,0.0,-3e-05,0.0,0.00249]
[1779502020937,57.87,75408.59,0.0,-3e-05,0.0,0.00237]
[1779502025973,57.87,75405.96,0.0,-3e-05,0.0,0.00239]
[1779502031009,57.87,75409.14,0.0,-3e-05,0.0,0.00237]
[1779502036044,57.87,75408.44,0.0,-3e-05,0.0,0.00237]
[1779502041079,57.87,75407.79,0.0,-3e-05,0.0,0.00238]
[1779502046118,57.87,75407.59,0.0,-3e-05,0.0,0.00238]
[1779502052156,57.87,75409.83,0.0,-3e-05,0.0,0.0023]
[1779502057454,57.87,75430.51,0.0,-3e-05,0.0,0.00214]
[1779502063233,57.87,75426.37,0.0,-3e-05,0.0,0.00217]
[1779502071289,57.87,75426.43,0.0,-3e-05,0.0,0.00217]
[1779502076324,57.87,75423.17,0.0,-3e-05,0.0,0.0022]
[1779502082367,57.87,75422.27,0.0,-3e-05,0.0,0.0022]
[1779502087667,57.87,75415.35,0.0,-3e-05,0.0,0.00226]
[1779502093444,57.87,75415.09,0.0,-3e-05,0.0,0.00226]
[1779502098479,57.87,75415.36,0.0,-3e-05,0.0,0.00226]
[1779502104520,57.87,75416.18,0.0,-3e-05,0.0,0.00225]
[1779502109555,57.87,75416.48,0.0,-3e-05,0.0,0.00225]
[1779502114591,57.87,75420.5,0.0,-3e-05,0.0,0.00216]
[1779502119626,57.87,75422.23,0.0,-3e-05,0.0,0.00215]
[1779502124661,57.87,75423.04,0.0,-3e-05,0.0,0.00214]
[1779502130703,57.87,75422.99,0.0,-3e-05,0.0,0.00214]
[1779502138020,57.87,75423.05,0.0,-3e-05,0.0,0.00214]
[1779502143795,57.87,75418.49,0.0,-3e-05,0.0,0.00218]
[1779502149839,57.87,75419.04,0.0,-3e-05,0.0,0.00218]
[1779502154875,57.87,75422.57,0.0,-3e-05,0.0,0.00215]
[1779502160916,57.87,75422.93,0.0,-3e-05,0.0,0.00215]
[1779502165952,57.87,75422.93,0.0,-3e-05,0.0,0.00215]
[1779502170986,57.87,75423.05,0.0,-3e-05,0.0,0.00214]
[1779502176022,57.87,75427.39,0.0,-2e-05,0.0,0.00206]
[1779502185084,57.87,75426.33,0.0,-2e-05,0.0,0.00207]
[1779502190125,57.87,75413.14,0.0,-3e-05,0.0,0.00217]
[1779502195156,57.87,75413.44,0.0,-3e-05,0.0,0.00217]
[1779502200191,57.87,75413.18,0.0,-3e-05,0.0,0.00217]
[1779502205229,57.87,75402.8,0.0,-3e-05,0.0,0.00225]
[1779502210263,57.87,75405.96,0.0,-3e-05,0.0,0.00222]
[1779502215299,57.87,75404.09,0.0,-3e-05,0.0,0.00224]
[1779502221343,57.87,75404.54,0.0,-3e-05,0.0,0.00224]
[1779502226376,57.87,75403.86,0.0,-3e-05,0.0,0.00224]
[1779502231411,57.87,75399.59,0.0,-3e-05,0.0,0.00222]
[1779502236446,57.87,75403.96,0.0,-3e-05,0.0,0.00219]
[1779502242488,57.87,75407.67,0.0,-3e-05,0.0,0.00216]
[1779502248798,57.87,75407.07,0.0,-3e-05,0.0,0.00216]
[1779502254573,57.87,75400.65,0.0,-3e-05,0.0,0.00221]
[1779502259607,57.87,75397.94,0.0,-3e-05,0.0,0.00223]
[1779502264643,57.87,75397.76,0.0,-3e-05,0.0,0.00223]
[1779502269677,57.87,75399.08,0.0,-3e-05,0.0,0.00222]
[1779502274712,57.87,75398.91,0.0,-3e-05,0.0,0.00223]
[1779502279747,57.87,75400.23,0.0,-3e-05,0.0,0.00221]
[1779502285790,57.87,75400.17,0.0,-3e-05,0.0,0.00222]
[1779502290825,57.87,75400.24,0.0,-3e-05,0.0,0.00221]
[1779502295859,57.87,75399.33,0.0,-3e-05,0.0,0.00217]
[1779502300903,57.87,75403.71,0.0,-3e-05,0.0,0.00213]
[1779502305937,57.87,75403.99,0.0,-3e-05,0.0,0.00213]
[1779502310972,57.87,75403.6,0.0,-3e-05,0.0,0.00213]
[1779502317016,57.87,75403.63,0.0,-3e-05,0.0,0.00213]
[1779502322054,57.87,75408.75,0.0,-3e-05,0.0,0.0021]
[1779502329373,57.87,75412.26,0.0,-2e-05,0.0,0.00207]
[1779502335147,57.87,75414.85,0.0,-2e-05,0.0,0.00205]
[1779502340183,57.87,75416.23,0.0,-2e-05,0.0,0.00204]
[1779502345220,57.87,75417.34,0.0,-2e-05,0.0,0.00203]
[1779502350252,57.87,75417.81,0.0,-2e-05,0.0,0.00203]
[1779502355288,57.87,75417.72,0.0,-2e-05,0.0,0.00198]
[1779502361330,57.87,75415.79,0.0,-2e-05,0.0,0.00199]
[1779502366366,57.87,75416.34,0.0,-2e-05,0.0,0.00199]
[1779502371399,57.87,75416.76,0.0,-2e-05,0.0,0.00199]
[1779502376439,57.87,75416.93,0.0,-2e-05,0.0,0.00198]
[1779502382480,57.87,75417.17,0.0,-2e-05,0.0,0.00198]
[1779502387514,57.87,75426.74,0.0,-2e-05,0.0,0.00191]
[1779502392554,57.87,75438.38,0.0,-2e-05,0.0,0.00184]
[1779502397589,57.87,75457.18,0.0,-2e-05,0.0,0.00171]
[1779502402623,57.87,75451.76,0.0,-2e-05,0.0,0.00175]
[1779502407660,57.87,75448.95,0.0,-2e-05,0.0,0.00177]
[1779502412696,57.87,75447.95,0.0,-2e-05,0.0,0.00173]
[1779502417732,57.87,75449.32,0.0,-2e-05,0.0,0.00172]
[1779502422767,57.87,75448.3,0.0,-2e-05,0.0,0.00173]
[1779502428809,57.87,75449.05,0.0,-2e-05,0.0,0.00172]
[1779502434851,57.87,75449.02,0.0,-2e-05,0.0,0.00172]
[1779502440153,57.87,75448.38,0.0,-2e-05,0.0,0.00173]
[1779502445930,57.87,75452.73,0.0,-2e-05,0.0,0.0017]
[1779502450965,57.87,75450.63,0.0,-2e-05,0.0,0.00171]
[1779502456000,57.87,75453.3,0.0,-2e-05,0.0,0.00169]
[1779502463049,57.87,75455.06,0.0,-2e-05,0.0,0.00168]
[1779502468085,57.87,75455.03,0.0,-2e-05,0.0,0.00168]
[1779502473119,57.87,75454.26,0.0,-2e-05,0.0,0.00165]
[1779502478154,57.87,75457.53,0.0,-2e-05,0.0,0.00163]
[1779502485204,57.87,75458.9,0.0,-2e-05,0.0,0.00162]
[1779502490506,57.87,75459.48,0.0,-2e-05,0.0,0.00161]
[1779502494539,57.87,75377.73,0.0,-3e-05,0.0,0.00217]
[1779502500317,57.87,75392.29,0.0,-2e-05,0.0,0.00206]
[1779502505356,57.87,75397.43,0.0,-2e-05,0.0,0.00202]
[1779502510387,57.87,75406.85,0.0,-2e-05,0.0,0.00196]
[1779502515423,57.87,75408.35,0.0,-2e-05,0.0,0.00195]
[1779502521465,57.87,75408.97,0.0,-2e-05,0.0,0.00194]
[1779502526500,57.87,75410.75,0.0,-2e-05,0.0,0.00193]
[1779502531535,57.87,75412.23,0.0,-2e-05,0.0,0.00187]
[1779502536571,57.87,75413.64,0.0,-2e-05,0.0,0.00186]
[1779502541605,57.87,75414.01,0.0,-2e-05,0.0,0.00186]
[1779502546645,57.87,75413.33,0.0,-2e-05,0.0,0.00186]
[1779502551682,57.87,75430.81,0.0,-2e-05,0.0,0.00175]
[1779502554969,57.87,75453.89,0.0,-2e-05,0.0,0.00161]
[1779502560746,57.87,75454.89,0.0,-2e-05,0.0,0.0016]
[1779502565781,57.87,75455.94,0.0,-2e-05,0.0,0.00159]
[1779502570817,57.87,75459.17,0.0,-2e-05,0.0,0.00158]
[1779502575854,57.87,75459.18,0.0,-2e-05,0.0,0.00158]
[1779502580888,57.87,75460.12,0.0,-2e-05,0.0,0.00157]
[1779502585924,57.87,75460.21,0.0,-2e-05,0.0,0.00157]
[1779502590958,57.87,75462.19,0.0,-2e-05,0.0,0.00156]
[1779502595994,57.87,75461.76,0.0,-2e-05,0.0,0.00152]
[1779502602039,57.87,75460.99,0.0,-2e-05,0.0,0.00152]
[1779502607072,57.87,75460.62,0.0,-2e-05,0.0,0.00153]
[1779502612107,57.87,75463.54,0.0,-2e-05,0.0,0.00151]
[1779502617144,57.87,75464.02,0.0,-2e-05,0.0,0.00151]
[1779502623186,57.87,75464.87,0.0,-2e-05,0.0,0.0015]
[1779502628219,57.87,75468.12,0.0,-2e-05,0.0,0.00148]
[1779502633256,57.87,75471.74,0.0,-2e-05,0.0,0.00146]
[1779502638290,57.87,75465.97,0.0,-2e-05,0.0,0.0015]
[1779502643326,57.87,75465.58,0.0,-2e-05,0.0,0.0015]
[1779502648361,57.87,75462.91,0.0,-2e-05,0.0,0.00151]
[1779502655678,57.87,75462.49,0.0,-2e-05,0.0,0.00148]
[1779502661452,57.87,75462.83,0.0,-2e-05,0.0,0.00147]
[1779502667495,57.87,75462.47,0.0,-2e-05,0.0,0.00148]
[1779502672530,57.87,75459.64,0.0,-2e-05,0.0,0.00149]
[1779502677565,57.87,75455.06,0.0,-2e-05,0.0,0.00152]
[1779502682601,57.87,75455.37,0.0,-2e-05,0.0,0.00152]
[1779502687637,57.87,75461.37,0.0,-2e-05,0.0,0.00148]
[1779502692672,57.87,75460.8,0.0,-2e-05,0.0,0.00149]
[1779502697708,57.87,75460.11,0.0,-2e-05,0.0,0.00149]
[1779502702742,57.87,75457.21,0.0,-2e-05,0.0,0.00151]
[1779502707777,57.87,75457.69,0.0,-2e-05,0.0,0.0015]
[1779502712811,57.87,75451.96,0.0,-2e-05,0.0,0.0015]
[1779502719861,57.87,75452.95,0.0,-2e-05,0.0,0.00149]
[1779502724896,57.87,75424.63,0.0,-2e-05,0.0,0.00165]
[1779502729931,57.87,75426.52,0.0,-2e-05,0.0,0.00164]
[1779502734975,57.87,75415.46,0.0,-2e-05,0.0,0.00171]
[1779502740023,57.87,75409.65,0.0,-2e-05,0.0,0.00175]
[1779502746313,57.87,75409.14,0.0,-2e-05,0.0,0.00175]
[1779502752134,57.87,75408.29,0.0,-2e-05,0.0,0.00176]
[1779502757156,57.87,75422.63,0.0,-2e-05,0.0,0.00167]
[1779502762190,57.87,75426.53,0.0,-2e-05,0.0,0.00164]
[1779502767224,57.87,75425.03,0.0,-2e-05,0.0,0.00165]
[1779502772259,57.87,75423.4,0.0,-2e-05,0.0,0.00162]
[1779502783338,57.87,75424.68,0.0,-2e-05,0.0,0.00161]
[1779502790387,57.87,75424.75,0.0,-2e-05,0.0,0.00161]
[1779502796663,57.87,75424.78,0.0,-2e-05,0.0,0.00161]
[1779502802472,57.87,75427.1,0.0,-2e-05,0.0,0.0016]
[1779502807507,57.87,75426.62,0.0,-2e-05,0.0,0.0016]
[1779502813551,57.87,75426.45,0.0,-2e-05,0.0,0.0016]
[1779502818585,57.87,75427.46,0.0,-2e-05,0.0,0.00159]
[1779502823620,57.87,75432.02,0.0,-2e-05,0.0,0.00157]
[1779502829662,57.87,75437.49,0.0,-2e-05,0.0,0.00154]
[1779502834697,57.87,75431.36,0.0,-2e-05,0.0,0.00153]
[1779502839733,57.87,75431.73,0.0,-2e-05,0.0,0.00153]
[1779502845778,57.87,75430.36,0.0,-2e-05,0.0,0.00154]
[1779502851820,57.87,75426.97,0.0,-2e-05,0.0,0.00156]
[1779502856856,57.87,75420.05,0.0,-2e-05,0.0,0.0016]
[1779502862897,57.87,75419.58,0.0,-2e-05,0.0,0.0016]
[1779502867933,57.87,75417.38,0.0,-2e-05,0.0,0.00161]
[1779502874983,57.87,75417.73,0.0,-2e-05,0.0,0.00161]
[1779502880020,57.87,75417.81,0.0,-2e-05,0.0,0.00161]
[1779502887297,57.87,75417.68,0.0,-2e-05,0.0,0.00161]
[1779502895147,57.87,75415.25,0.0,-2e-05,0.0,0.00158]
[1779502901188,57.87,75413.91,0.0,-2e-05,0.0,0.00159]
[1779502907437,57.87,75414.99,0.0,-2e-05,0.0,0.00158]
[1779502913273,57.87,75412.02,0.0,-2e-05,0.0,0.0016]
[1779502918311,57.87,75410.26,0.0,-2e-05,0.0,0.00161]
[1779502923346,57.87,75402.47,0.0,-2e-05,0.0,0.00166]
[1779502929386,57.87,75403.69,0.0,-2e-05,0.0,0.00165]
[1779502934421,57.87,75402.57,0.0,-2e-05,0.0,0.00166]
[1779502939456,57.87,75411.51,0.0,-2e-05,0.0,0.0016]
[1779502944499,57.87,75411.95,0.0,-2e-05,0.0,0.0016]
[1779502949533,57.87,75402.9,0.0,-2e-05,0.0,0.00166]
[1779502954570,57.87,75405.42,0.0,-2e-05,0.0,0.0016]
[1779502961620,57.87,75405.8,0.0,-2e-05,0.0,0.0016]
[1779502966655,57.87,75406.8,0.0,-2e-05,0.0,0.00159]
[1779502971691,57.87,75411.56,0.0,-2e-05,0.0,0.00156]
[1779502976726,57.87,75412.07,0.0,-2e-05,0.0,0.00156]
[1779502981761,57.87,75412.66,0.0,-2e-05,0.0,0.00156]
[1779502986795,57.87,75413.48,0.0,-2e-05,0.0,0.00155]
[1779502992838,57.87,75416.93,0.0,-2e-05,0.0,0.00153]
[1779502998084,57.87,75416.99,0.0,-2e-05,0.0,0.00153]
[1779503003920,57.87,75416.71,0.0,-2e-05,0.0,0.00153]
[1779503008953,57.87,75416.52,0.0,-2e-05,0.0,0.00153]
[1779503014995,57.87,75416.36,0.0,-2e-05,0.0,0.00149]
[1779503021037,57.87,75416.15,0.0,-2e-05,0.0,0.0015]
[1779503026072,57.87,75429.9,0.0,-2e-05,0.0,0.00142]
[1779503031106,57.87,75427.15,0.0,-2e-05,0.0,0.00144]
[1779503036141,57.87,75428.33,0.0,-2e-05,0.0,0.00143]
[1779503041177,57.87,75428.01,0.0,-2e-05,0.0,0.00143]
[1779503046212,57.87,75427.08,0.0,-2e-05,0.0,0.00144]
[1779503051247,57.87,75428.14,0.0,-2e-05,0.0,0.00143]
[1779503056283,57.87,75428.06,0.0,-2e-05,0.0,0.00143]
[1779503063333,57.87,75430.21,0.0,-2e-05,0.0,0.00142]
[1779503068575,57.87,75430.87,0.0,-2e-05,0.0,0.00142]
[1779503074412,57.87,75436.38,0.0,-2e-05,0.0,0.00135]
[1779503079444,57.87,75428.52,0.0,-2e-05,0.0,0.00139]
[1779503085486,57.87,75430.78,0.0,-2e-05,0.0,0.00138]
[1779503098785,57.87,75430.45,0.0,-2e-05,0.0,0.00138]
[1779503104620,57.87,75429.75,0.0,-2e-05,0.0,0.00138]
[1779503111876,57.87,75430.14,0.0,-2e-05,0.0,0.00138]
[1779503117712,57.87,75440.86,0.0,-2e-05,0.0,0.00133]
[1779503122746,57.87,75437.64,0.0,-2e-05,0.0,0.00134]
[1779503128788,57.87,75436.41,0.0,-2e-05,0.0,0.00135]
[1779503133843,57.87,75431.21,0.0,-2e-05,0.0,0.00134]
[1779503138883,57.87,75432.02,0.0,-2e-05,0.0,0.00133]
[1779503143913,57.87,75435.08,0.0,-2e-05,0.0,0.00132]
[1779503148950,57.87,75437.42,0.0,-2e-05,0.0,0.00131]
[1779503154991,57.87,75437.29,0.0,-2e-05,0.0,0.00131]
[1779503160030,57.87,75434.68,0.0,-2e-05,0.0,0.00132]
[1779503165066,57.87,75433.54,0.0,-2e-05,0.0,0.00133]
[1779503170106,57.87,75422.95,0.0,-2e-05,0.0,0.00138]
[1779503175137,57.87,75429.49,0.0,-2e-05,0.0,0.00135]
[1779503180170,57.87,75431.18,0.0,-2e-05,0.0,0.00134]
[1779503186212,57.87,75433.85,0.0,-2e-05,0.0,0.00133]
[1779503191246,57.87,75433.8,0.0,-2e-05,0.0,0.00129]
[1779503196281,57.87,75433.72,0.0,-2e-05,0.0,0.00129]
[1779503202323,57.87,75433.56,0.0,-2e-05,0.0,0.00129]
[1779503207358,57.87,75433.35,0.0,-2e-05,0.0,0.00129]
[1779503212394,57.87,75439.09,0.0,-2e-05,0.0,0.00126]
[1779503217429,57.87,75439.19,0.0,-2e-05,0.0,0.00126]
[1779503222465,57.87,75430.51,0.0,-2e-05,0.0,0.00131]
[1779503227499,57.87,75425.66,0.0,-2e-05,0.0,0.00133]
[1779503232722,57.87,75427.16,0.0,-2e-05,0.0,0.00132]
[1779503238576,57.87,75422.93,0.0,-2e-05,0.0,0.00134]
[1779503243612,57.87,75421.4,0.0,-2e-05,0.0,0.00135]
[1779503248646,57.87,75419.97,0.0,-2e-05,0.0,0.00136]
[1779503253681,57.87,75418.9,0.0,-2e-05,0.0,0.00133]
[1779503262933,57.87,75418.6,0.0,-2e-05,0.0,0.00133]
[1779503268786,57.87,75424.59,0.0,-2e-05,0.0,0.0013]
[1779503276843,57.87,75418.83,0.0,-2e-05,0.0,0.00133]
[1779503281877,57.87,75417.58,0.0,-2e-05,0.0,0.00133]
[1779503286912,57.87,75415.65,0.0,-2e-05,0.0,0.00134]
[1779503291949,57.87,75415.93,0.0,-2e-05,0.0,0.00134]
[1779503296982,57.87,75416.31,0.0,-2e-05,0.0,0.00134]
[1779503302018,57.87,75416.0,0.0,-2e-05,0.0,0.00134]
[1779503307053,57.87,75416.36,0.0,-2e-05,0.0,0.00134]
[1779503313290,57.87,75416.32,0.0,-2e-05,0.0,0.0013]
[1779503319139,57.87,75416.19,0.0,-2e-05,0.0,0.0013]
[1779503325178,57.87,75416.29,0.0,-2e-05,0.0,0.0013]
[1779503330215,57.87,75416.3,0.0,-2e-05,0.0,0.0013]
[1779503336255,57.87,75415.79,0.0,-2e-05,0.0,0.00131]
[1779503341494,57.87,75410.75,0.0,-2e-05,0.0,0.00133]
[1779503351564,57.87,75410.64,0.0,-2e-05,0.0,0.00133]
[1779503357406,57.87,75411.05,0.0,-2e-05,0.0,0.00133]
[1779503364455,57.87,75411.31,0.0,-2e-05,0.0,0.00133]
[1779503369490,57.87,75410.05,0.0,-2e-05,0.0,0.00134]
[1779503378553,57.87,75409.9,0.0,-2e-05,0.0,0.0013]
[1779503383587,57.87,75407.63,0.0,-2e-05,0.0,0.00131]
[1779503388623,57.87,75407.77,0.0,-2e-05,0.0,0.00131]
[1779503393657,57.87,75408.05,0.0,-2e-05,0.0,0.00131]
[1779503398692,57.87,75407.37,0.0,-2e-05,0.0,0.00131]
[1779503403728,57.87,75415.7,0.0,-2e-05,0.0,0.00127]
[1779503408765,57.87,75411.25,0.0,-2e-05,0.0,0.00129]
[1779503413799,57.87,75412.46,0.0,-2e-05,0.0,0.00129]
[1779503418833,57.87,75413.35,0.0,-2e-05,0.0,0.00128]
[1779503423869,57.87,75413.36,0.0,-2e-05,0.0,0.00128]
[1779503428905,57.87,75408.66,0.0,-2e-05,0.0,0.00131]
[1779503433941,57.87,75408.97,0.0,-2e-05,0.0,0.00127]
[1779503438974,57.87,75407.58,0.0,-2e-05,0.0,0.00128]
[1779503444013,57.87,75406.63,0.0,-2e-05,0.0,0.00128]
[1779503449046,57.87,75404.33,0.0,-2e-05,0.0,0.00129]
[1779503454081,57.87,75403.38,0.0,-2e-05,0.0,0.0013]
[1779503459116,57.87,75398.06,0.0,-2e-05,0.0,0.00132]
[1779503464159,57.87,75397.42,0.0,-2e-05,0.0,0.00133]
[1779503469189,57.87,75398.36,0.0,-2e-05,0.0,0.00132]
[1779503474225,57.87,75398.52,0.0,-2e-05,0.0,0.00132]
[1779503480269,57.87,75396.61,0.0,-2e-05,0.0,0.00133]
[1779503486309,57.87,75397.26,0.0,-2e-05,0.0,0.00133]
[1779503491343,57.87,75410.37,0.0,-1e-05,0.0,0.00123]
[1779503496378,57.87,75410.74,0.0,-1e-05,0.0,0.00123]
[1779503501414,57.87,75408.89,0.0,-1e-05,0.0,0.00123]
[1779503509474,57.87,75405.73,0.0,-2e-05,0.0,0.00125]
[1779503515515,57.87,75404.61,0.0,-2e-05,0.0,0.00125]
[1779503520551,57.87,75404.22,0.0,-2e-05,0.0,0.00126]
[1779503525586,57.87,75411.48,0.0,-1e-05,0.0,0.00122]
[1779503530619,57.87,75410.87,0.0,-1e-05,0.0,0.00123]
[1779503535656,57.87,75413.86,0.0,-1e-05,0.0,0.00121]
[1779503541697,57.87,75414.99,0.0,-1e-05,0.0,0.00121]
[1779503546731,57.87,75418.56,0.0,-1e-05,0.0,0.00119]
[1779503551767,57.87,75417.72,0.0,-1e-05,0.0,0.00116]
[1779503556802,57.87,75417.85,0.0,-1e-05,0.0,0.00116]
[1779503561837,57.87,75418.1,0.0,-1e-05,0.0,0.00116]
[1779503567883,57.87,75415.34,0.0,-1e-05,0.0,0.00117]
[1779503573115,57.87,75415.24,0.0,-1e-05,0.0,0.00117]
[1779503578959,57.87,75416.5,0.0,-1e-05,0.0,0.00117]
[1779503583994,57.87,75416.17,0.0,-1e-05,0.0,0.00117]
[1779503593255,57.87,75417.35,0.0,-1e-05,0.0,0.00116]
[1779503599098,57.87,75417.64,0.0,-1e-05,0.0,0.00116]
[1779503604134,57.87,75423.83,0.0,-1e-05,0.0,0.00113]
[1779503610176,57.87,75424.93,0.0,-1e-05,0.0,0.00113]
[1779503616219,57.87,75424.85,0.0,-1e-05,0.0,0.0011]
[1779503622260,57.87,75418.85,0.0,-1e-05,0.0,0.00112]
[1779503627295,57.87,75416.23,0.0,-1e-05,0.0,0.00113]
[1779503632331,57.87,75415.13,0.0,-1e-05,0.0,0.00114]
[1779503637366,57.87,75416.23,0.0,-1e-05,0.0,0.00113]
[1779503642400,57.87,75418.92,0.0,-1e-05,0.0,0.00112]
[1779503648443,57.87,75419.2,0.0,-1e-05,0.0,0.00112]
[1779503653676,57.87,75419.35,0.0,-1e-05,0.0,0.00112]
[1779503660528,57.87,75420.9,0.0,-1e-05,0.0,0.00111]
[1779503666570,57.87,75420.7,0.0,-1e-05,0.0,0.00111]
[1779503671606,57.87,75420.18,0.0,-1e-05,0.0,0.00109]
[1779503676641,57.87,75420.2,0.0,-1e-05,0.0,0.00109]
[1779503683886,57.87,75419.98,0.0,-1e-05,0.0,0.00109]
[1779503689741,57.87,75410.7,0.0,-1e-05,0.0,0.00113]
[1779503694776,57.87,75407.89,0.0,-1e-05,0.0,0.00114]
[1779503701826,57.87,75407.89,0.0,-1e-05,0.0,0.00114]
[1779503706860,57.87,75407.98,0.0,-1e-05,0.0,0.00114]
[1779503713909,57.87,75408.51,0.0,-1e-05,0.0,0.00114]
[1779503719952,57.87,75407.87,0.0,-1e-05,0.0,0.00114]
[1779503724987,57.87,75407.99,0.0,-1e-05,0.0,0.00114]
[1779503732036,57.87,75408.51,0.0,-1e-05,0.0,0.0011]
[1779503737072,57.87,75408.32,0.0,-1e-05,0.0,0.0011]
[1779503744307,57.87,75407.75,0.0,-1e-05,0.0,0.00111]
[1779503753184,57.87,75407.28,0.0,-1e-05,0.0,0.00111]
[1779503760232,57.87,75406.82,0.0,-1e-05,0.0,0.00111]
[1779503765268,57.87,75406.81,0.0,-1e-05,0.0,0.00111]
[1779503770303,57.87,75406.82,0.0,-1e-05,0.0,0.00111]
[1779503775337,57.87,75407.4,0.0,-1e-05,0.0,0.00111]
[1779503780372,57.87,75409.76,0.0,-1e-05,0.0,0.0011]
[1779503785407,57.87,75409.8,0.0,-1e-05,0.0,0.0011]
[1779503790442,57.87,75410.05,0.0,-1e-05,0.0,0.0011]
[1779503795478,57.87,75409.95,0.0,-1e-05,0.0,0.00107]
[1779503800514,57.87,75409.16,0.0,-1e-05,0.0,0.00107]
[1779503801521,57.87,75432.14,0.0,-1e-05,0.0,0.00098]
[1779503806555,57.87,75431.71,0.0,-1e-05,0.0,0.00098]
[1779503812597,57.87,75428.74,0.0,-1e-05,0.0,0.00099]
[1779503817633,57.87,75426.67,0.0,-1e-05,0.0,0.001]
[1779503822668,57.87,75426.58,0.0,-1e-05,0.0,0.001]
[1779503827705,57.87,75426.12,0.0,-1e-05,0.0,0.001]
[1779503832739,57.87,75417.27,0.0,-1e-05,0.0,0.00104]
[1779503837779,57.87,75415.6,0.0,-1e-05,0.0,0.00104]
[1779503842812,57.87,75415.75,0.0,-1e-05,0.0,0.00104]
[1779503850868,57.87,75412.86,0.0,-1e-05,0.0,0.00105]
[1779503860935,57.87,75412.52,0.0,-1e-05,0.0,0.00103]
[1779503865973,57.87,75418.15,0.0,-1e-05,0.0,0.001]
[1779503871007,57.87,75418.46,0.0,-1e-05,0.0,0.001]
[1779503876046,57.87,75418.73,0.0,-1e-05,0.0,0.001]
[1779503881100,57.87,75413.49,0.0,-1e-05,0.0,0.00102]
[1779503886125,57.87,75414.83,0.0,-1e-05,0.0,0.00102]
[1779503891154,57.87,75413.6,0.0,-1e-05,0.0,0.00102]
[1779503896190,57.87,75416.06,0.0,-1e-05,0.0,0.00101]
[1779503901225,57.87,75416.21,0.0,-1e-05,0.0,0.00101]
[1779503909280,57.87,75416.49,0.0,-1e-05,0.0,0.00101]
[1779503914315,57.87,75416.94,0.0,-1e-05,0.0,0.00098]
[1779503920362,57.87,75416.89,0.0,-1e-05,0.0,0.00098]
[1779503925587,57.87,75417.3,0.0,-1e-05,0.0,0.00098]
[1779503935668,57.87,75417.37,0.0,-1e-05,0.0,0.00098]
[1779503943520,57.87,75416.24,0.0,-1e-05,0.0,0.00098]
[1779503948554,57.87,75417.41,0.0,-1e-05,0.0,0.00098]
[1779503954596,57.87,75416.93,0.0,-1e-05,0.0,0.00098]
[1779503959632,57.87,75417.35,0.0,-1e-05,0.0,0.00098]
[1779503964667,57.87,75417.2,0.0,-1e-05,0.0,0.00098]
[1779503969702,57.87,75417.17,0.0,-1e-05,0.0,0.00098]
[1779503974743,57.87,75419.81,0.0,-1e-05,0.0,0.00094]
[1779503979772,57.87,75422.68,0.0,-1e-05,0.0,0.00093]
[1779503984808,57.87,75421.18,0.0,-1e-05,0.0,0.00094]
[1779503989844,57.87,75421.24,0.0,-1e-05,0.0,0.00093]
[1779503994879,57.87,75420.97,0.0,-1e-05,0.0,0.00094]
[1779503999913,57.87,75421.82,0.0,-1e-05,0.0,0.00093]
[1779504004949,57.87,75418.11,0.0,-1e-05,0.0,0.00095]
[1779504009984,57.87,75417.87,0.0,-1e-05,0.0,0.00095]
[1779504016230,57.87,75420.87,0.0,-1e-05,0.0,0.00094]
[1779504022074,57.87,75417.57,0.0,-1e-05,0.0,0.00095]
[1779504027110,57.87,75415.11,0.0,-1e-05,0.0,0.00096]
[1779504032144,57.87,75414.55,0.0,-1e-05,0.0,0.00093]
[1779504037181,57.87,75414.58,0.0,-1e-05,0.0,0.00093]
[1779504043223,57.87,75414.66,0.0,-1e-05,0.0,0.00093]
[1779504048258,57.87,75415.1,0.0,-1e-05,0.0,0.00093]
[1779504053293,57.87,75411.1,0.0,-1e-05,0.0,0.00094]
[1779504058328,57.87,75410.11,0.0,-1e-05,0.0,0.00095]
[1779504063364,57.87,75410.58,0.0,-1e-05,0.0,0.00095]
[1779504069407,57.87,75408.16,0.0,-1e-05,0.0,0.00096]
[1779504074443,57.87,75413.35,0.0,-1e-05,0.0,0.00094]
[1779504079479,57.87,75411.83,0.0,-1e-05,0.0,0.00094]
[1779504085521,57.87,75410.82,0.0,-1e-05,0.0,0.00095]
[1779504090555,57.87,75410.84,0.0,-1e-05,0.0,0.00095]
[1779504095591,57.87,75410.52,0.0,-1e-05,0.0,0.00092]
[1779504100625,57.87,75410.28,0.0,-1e-05,0.0,0.00092]
[1779504105660,57.87,75410.89,0.0,-1e-05,0.0,0.00092]
[1779504116949,57.87,75409.98,0.0,-1e-05,0.0,0.00092]
[1779504122780,57.87,75407.97,0.0,-1e-05,0.0,0.00093]
[1779504127815,57.87,75412.71,0.0,-1e-05,0.0,0.00091]
[1779504132850,57.87,75413.73,0.0,-1e-05,0.0,0.00091]
[1779504137886,57.87,75414.24,0.0,-1e-05,0.0,0.00091]
[1779504142920,57.87,75422.35,0.0,-1e-05,0.0,0.00088]
[1779504147957,57.87,75423.73,0.0,-1e-05,0.0,0.00087]
[1779504152991,57.87,75429.25,0.0,-1e-05,0.0,0.00083]
[1779504160041,57.87,75428.68,0.0,-1e-05,0.0,0.00083]
[1779504166082,57.87,75428.61,0.0,-1e-05,0.0,0.00083]
[1779504173135,57.87,75428.36,0.0,-1e-05,0.0,0.00083]
[1779504179178,57.87,75429.74,0.0,-1e-05,0.0,0.00083]
[1779504184213,57.87,75444.22,0.0,-1e-05,0.0,0.00078]
[1779504189248,57.87,75446.8,0.0,-1e-05,0.0,0.00077]
[1779504194283,57.87,75447.52,0.0,-1e-05,0.0,0.00077]
[1779504200325,57.87,75447.6,0.0,-1e-05,0.0,0.00077]
[1779504207582,57.87,75448.31,0.0,-1e-05,0.0,0.00077]
[1779504213417,57.87,75448.18,0.0,-1e-05,0.0,0.00075]
[1779504218451,57.87,75447.94,0.0,-1e-05,0.0,0.00075]
[1779504223487,57.87,75446.66,0.0,-1e-05,0.0,0.00075]
[1779504229529,57.87,75445.69,0.0,-1e-05,0.0,0.00075]
[1779504234563,57.87,75442.29,0.0,-1e-05,0.0,0.00076]
[1779504239598,57.87,75441.89,0.0,-1e-05,0.0,0.00076]
[1779504244633,57.87,75443.38,0.0,-1e-05,0.0,0.00076]
[1779504249670,57.87,75444.06,0.0,-1e-05,0.0,0.00076]
[1779504254703,57.87,75444.71,0.0,-1e-05,0.0,0.00076]
[1779504259740,57.87,75445.54,0.0,-1e-05,0.0,0.00075]
[1779504264775,57.87,75445.38,0.0,-1e-05,0.0,0.00075]
[1779504270816,57.87,75445.4,0.0,-1e-05,0.0,0.00075]
[1779504275851,57.87,75446.17,0.0,-1e-05,0.0,0.00073]
[1779504280886,57.87,75445.92,0.0,-1e-05,0.0,0.00073]
[1779504285927,57.87,75432.59,0.0,-1e-05,0.0,0.00077]
[1779504290964,57.87,75414.1,0.0,-1e-05,0.0,0.00083]
[1779504296000,57.87,75411.35,0.0,-1e-05,0.0,0.00084]
[1779504301038,57.87,75421.68,0.0,-1e-05,0.0,0.0008]
[1779504306073,57.87,75423.76,0.0,-1e-05,0.0,0.0008]
[1779504312116,57.87,75422.62,0.0,-1e-05,0.0,0.0008]
[1779504318357,57.87,75425.26,0.0,-1e-05,0.0,0.00079]
[1779504324198,57.87,75424.5,0.0,-1e-05,0.0,0.00079]
[1779504329234,57.87,75424.09,0.0,-1e-05,0.0,0.0008]
[1779504331247,57.87,75430.24,0.0,-1e-05,0.0,0.00075]
[1779504336282,57.87,75427.35,0.0,-1e-05,0.0,0.00076]
[1779504341317,57.87,75426.87,0.0,-1e-05,0.0,0.00076]
[1779504346352,57.87,75424.67,0.0,-1e-05,0.0,0.00077]
[1779504351388,57.87,75424.14,0.0,-1e-05,0.0,0.00077]
[1779504356424,57.87,75420.33,0.0,-1e-05,0.0,0.00078]
[1779504361458,57.87,75419.06,0.0,-1e-05,0.0,0.00079]
[1779504366493,57.87,75418.12,0.0,-1e-05,0.0,0.00079]
[1779504371529,57.87,75419.67,0.0,-1e-05,0.0,0.00079]
[1779504376565,57.87,75426.25,0.0,-1e-05,0.0,0.00077]
[1779504382606,57.87,75426.3,0.0,-1e-05,0.0,0.00076]
[1779504387643,57.87,75430.37,0.0,-1e-05,0.0,0.00075]
[1779504392676,57.87,75429.93,0.0,-1e-05,0.0,0.00073]
[1779504397711,57.87,75430.33,0.0,-1e-05,0.0,0.00073]
[1779504402746,57.87,75431.58,0.0,-1e-05,0.0,0.00073]
[1779504407781,57.87,75431.67,0.0,-1e-05,0.0,0.00073]
[1779504412819,57.87,75431.93,0.0,-1e-05,0.0,0.00073]
[1779504417851,57.87,75432.75,0.0,-1e-05,0.0,0.00072]
[1779504422886,57.87,75436.72,0.0,-1e-05,0.0,0.00071]
[1779504427921,57.87,75440.85,0.0,-1e-05,0.0,0.0007]
[1779504432958,57.87,75442.69,0.0,-1e-05,0.0,0.00069]
[1779504437992,57.87,75443.01,0.0,-1e-05,0.0,0.00069]
[1779504444034,57.87,75441.46,0.0,-1e-05,0.0,0.0007]
[1779504449274,57.87,75440.43,0.0,-1e-05,0.0,0.0007]
[1779504455113,57.87,75440.58,0.0,-1e-05,0.0,0.00068]
[1779504463168,57.87,75439.37,0.0,-1e-05,0.0,0.00068]
[1779504469414,57.87,75438.74,0.0,-1e-05,0.0,0.00068]
[1779504475252,57.87,75439.21,0.0,-1e-05,0.0,0.00068]
[1779504480291,57.87,75443.48,0.0,-1e-05,0.0,0.00067]
[1779504485323,57.87,75447.25,0.0,-1e-05,0.0,0.00066]
[1779504490358,57.87,75447.08,0.0,-1e-05,0.0,0.00066]
[1779504495393,57.87,75443.56,0.0,-1e-05,0.0,0.00067]
[1779504500428,57.87,75446.65,0.0,-1e-05,0.0,0.00066]
[1779504505462,57.87,75449.94,0.0,-1e-05,0.0,0.00065]
[1779504510499,57.87,75451.0,0.0,-1e-05,0.0,0.00065]
[1779504515536,57.87,75452.15,0.0,-1e-05,0.0,0.00063]
[1779504520570,57.87,75453.1,0.0,-1e-05,0.0,0.00063]
[1779504525608,57.87,75453.67,0.0,-1e-05,0.0,0.00062]
[1779504531651,57.87,75454.26,0.0,-1e-05,0.0,0.00062]
[1779504536685,57.87,75460.92,0.0,-1e-05,0.0,0.00061]
[1779504541720,57.87,75460.5,0.0,-1e-05,0.0,0.00061]
[1779504546756,57.87,75461.58,0.0,-1e-05,0.0,0.0006]
[1779504554812,57.87,75463.35,0.0,-1e-05,0.0,0.0006]
[1779504560854,57.87,75463.72,0.0,-1e-05,0.0,0.0006]
[1779504565888,57.87,75467.5,0.0,-1e-05,0.0,0.00059]
[1779504570923,57.87,75471.44,0.0,-1e-05,0.0,0.00058]
[1779504572937,57.87,75476.49,0.0,-1e-05,0.0,0.00055]
[1779504577973,57.87,75475.13,0.0,-1e-05,0.0,0.00055]
[1779504589051,57.87,75475.7,0.0,-1e-05,0.0,0.00055]
[1779504594085,57.87,75476.16,0.0,-1e-05,0.0,0.00055]
[1779504599121,57.87,75475.77,0.0,-1e-05,0.0,0.00055]
[1779504604154,57.87,75472.29,0.0,-1e-05,0.0,0.00056]
[1779504609190,57.87,75473.76,0.0,-1e-05,0.0,0.00056]
[1779504614225,57.87,75474.38,0.0,-1e-05,0.0,0.00056]
[1779504620470,57.87,75474.12,0.0,-1e-05,0.0,0.00056]
[1779504626309,57.87,75472.49,0.0,-1e-05,0.0,0.00056]
[1779504631344,57.87,75464.36,0.0,-1e-05,0.0,0.00056]
[1779504636384,57.87,75463.51,0.0,-1e-05,0.0,0.00056]
[1779504642422,57.87,75464.19,0.0,-1e-05,0.0,0.00056]
[1779504648464,57.87,75464.69,0.0,-1e-05,0.0,0.00056]
[1779504654507,57.87,75465.58,0.0,-1e-05,0.0,0.00056]
[1779504660752,57.87,75466.29,0.0,-1e-05,0.0,0.00056]
[1779504666592,57.87,75467.39,0.0,-1e-05,0.0,0.00055]
[1779504671626,57.87,75467.72,0.0,-1e-05,0.0,0.00055]
[1779504676667,57.87,75475.44,0.0,-1e-05,0.0,0.00054]
[1779504681701,57.87,75475.8,0.0,-1e-05,0.0,0.00053]
[1779504686736,57.87,75478.29,0.0,-1e-05,0.0,0.00053]
[1779504691770,57.87,75480.45,0.0,-1e-05,0.0,0.00051]
[1779504697812,57.87,75483.31,0.0,-1e-05,0.0,0.0005]
[1779504702848,57.87,75482.69,0.0,-1e-05,0.0,0.0005]
[1779504708890,57.87,75483.1,0.0,-1e-05,0.0,0.0005]
[1779504713925,57.87,75479.92,0.0,-1e-05,0.0,0.00051]
[1779504718960,57.87,75480.25,0.0,-1e-05,0.0,0.00051]
[1779504723996,57.87,75479.9,0.0,-1e-05,0.0,0.00051]
[1779504729031,57.87,75481.13,0.0,-1e-05,0.0,0.00051]
[1779504734066,57.87,75480.22,0.0,-1e-05,0.0,0.00051]
[1779504739101,57.87,75481.0,0.0,-1e-05,0.0,0.00051]
[1779504744138,57.87,75479.86,0.0,-1e-05,0.0,0.00051]
[1779504751384,57.87,75480.78,0.0,-1e-05,0.0,0.00049]
[1779504757228,57.87,75481.64,0.0,-1e-05,0.0,0.00049]
[1779504763269,57.87,75485.34,0.0,-1e-05,0.0,0.00048]
[1779504768305,57.87,75487.13,0.0,-1e-05,0.0,0.00048]
[1779504773339,57.87,75490.69,0.0,-1e-05,0.0,0.00047]
[1779504778374,57.87,75486.86,0.0,-1e-05,0.0,0.00048]
[1779504783408,57.87,75486.97,0.0,-1e-05,0.0,0.00048]
[1779504788444,57.87,75486.67,0.0,-1e-05,0.0,0.00048]
[1779504793479,57.87,75485.83,0.0,-1e-05,0.0,0.00048]
[1779504798519,57.87,75489.07,0.0,-1e-05,0.0,0.00047]
[1779504803553,57.87,75483.19,0.0,-1e-05,0.0,0.00049]
[1779504808588,57.87,75482.74,0.0,-1e-05,0.0,0.00049]
[1779504818659,57.87,75483.65,0.0,-1e-05,0.0,0.00047]
[1779504828730,57.87,75484.21,0.0,-1e-05,0.0,0.00047]
[1779504833764,57.87,75485.36,0.0,-1e-05,0.0,0.00047]
[1779504838799,57.87,75485.8,0.0,-1e-05,0.0,0.00047]
[1779504843834,57.87,75487.35,0.0,-1e-05,0.0,0.00046]
[1779504848869,57.87,75488.31,0.0,-1e-05,0.0,0.00046]
[1779504855918,57.87,75488.48,0.0,-1e-05,0.0,0.00046]
[1779504862154,57.87,75487.95,0.0,-1e-05,0.0,0.00046]
[1779504868002,57.87,75482.44,0.0,-1e-05,0.0,0.00047]
[1779504875055,57.87,75482.46,0.0,-1e-05,0.0,0.00046]
[1779504882104,57.87,75483.63,0.0,-1e-05,0.0,0.00045]
[1779504888148,57.87,75483.87,0.0,-1e-05,0.0,0.00045]
[1779504893184,57.87,75483.64,0.0,-1e-05,0.0,0.00045]
[1779504899223,57.87,75484.47,0.0,-1e-05,0.0,0.00045]
[1779504904258,57.87,75480.48,0.0,-1e-05,0.0,0.00046]
[1779504909293,57.87,75478.3,0.0,-1e-05,0.0,0.00046]
[1779504914330,57.87,75479.36,0.0,-1e-05,0.0,0.00046]
[1779504919363,57.87,75480.38,0.0,-1e-05,0.0,0.00046]
[1779504924399,57.87,75480.9,0.0,-1e-05,0.0,0.00046]
[1779504929434,57.87,75473.06,0.0,-1e-05,0.0,0.00047]
[1779504934469,57.87,75472.98,0.0,-1e-05,0.0,0.00046]
[1779504939504,57.87,75488.41,0.0,-1e-05,0.0,0.00043]
[1779504944539,57.87,75490.28,0.0,-1e-05,0.0,0.00043]
[1779504949576,57.87,75489.77,0.0,-1e-05,0.0,0.00043]
[1779504954610,57.87,75496.82,0.0,0.0,0.0,0.00042]
[1779504959645,57.87,75495.07,0.0,0.0,0.0,0.00042]
[1779504965688,57.87,75494.66,0.0,0.0,0.0,0.00042]
[1779504970724,57.87,75493.96,0.0,-1e-05,0.0,0.00042]
[1779504975760,57.87,75498.78,0.0,0.0,0.0,0.00041]
[1779504980795,57.87,75500.48,0.0,0.0,0.0,0.00041]
[1779504985834,57.87,75500.56,0.0,0.0,0.0,0.00041]
[1779504993069,57.87,75500.85,0.0,0.0,0.0,0.00039]
[1779504998924,57.87,75502.07,0.0,0.0,0.0,0.00039]
[1779505003959,57.87,75502.23,0.0,0.0,0.0,0.00039]
[1779505008995,57.87,75502.2,0.0,0.0,0.0,0.00039]
[1779505014032,57.87,75502.07,0.0,0.0,0.0,0.00039]
[1779505019066,57.87,75502.5,0.0,0.0,0.0,0.00039]
[1779505024101,57.87,75502.19,0.0,0.0,0.0,0.00039]
[1779505029137,57.87,75501.63,0.0,0.0,0.0,0.00039]
[1779505036185,57.87,75500.68,0.0,0.0,0.0,0.0004]
[1779505041223,57.87,75499.61,0.0,0.0,0.0,0.0004]
[1779505046255,57.87,75507.09,0.0,0.0,0.0,0.00038]
[1779505051290,57.87,75506.19,0.0,0.0,0.0,0.00037]
[1779505057332,57.87,75508.09,0.0,0.0,0.0,0.00037]
[1779505063374,57.87,75507.13,0.0,0.0,0.0,0.00037]
[1779505068410,57.87,75506.85,0.0,0.0,0.0,0.00037]
[1779505073631,57.87,75503.34,0.0,0.0,0.0,0.00038]
[1779505079487,57.87,75499.34,0.0,0.0,0.0,0.00038]
[1779505084522,57.87,75498.2,0.0,0.0,0.0,0.00039]
[1779505089558,57.87,75498.69,0.0,0.0,0.0,0.00039]
[1779505095598,57.87,75497.38,0.0,0.0,0.0,0.00039]
[1779505100633,57.87,75498.19,0.0,0.0,0.0,0.00039]
[1779505109696,57.87,75497.54,0.0,0.0,0.0,0.00039]
[1779505116746,57.87,75497.39,0.0,0.0,0.0,0.00037]
[1779505121781,57.87,75497.37,0.0,0.0,0.0,0.00037]
[1779505126816,57.87,75498.0,0.0,0.0,0.0,0.00037]
[1779505131851,57.87,75493.36,0.0,0.0,0.0,0.00038]
[1779505136886,57.87,75492.07,0.0,0.0,0.0,0.00038]
[1779505142928,57.87,75486.27,0.0,0.0,0.0,0.00039]
[1779505147963,57.87,75486.4,0.0,0.0,0.0,0.00039]
[1779505152998,57.87,75485.97,0.0,0.0,0.0,0.00039]
[1779505158035,57.87,75487.48,0.0,0.0,0.0,0.00039]
[1779505163075,57.87,75488.19,0.0,0.0,0.0,0.00039]
[1779505168110,57.87,75492.45,0.0,0.0,0.0,0.00038]
[1779505173146,57.87,75491.8,0.0,0.0,0.0,0.00037]
[1779505178181,57.87,75491.67,0.0,0.0,0.0,0.00037]
[1779505183216,57.87,75490.89,0.0,0.0,0.0,0.00037]
[1779505188251,57.87,75490.3,0.0,0.0,0.0,0.00037]
[1779505193287,57.87,75488.93,0.0,0.0,0.0,0.00037]
[1779505199330,57.87,75489.55,0.0,0.0,0.0,0.00037]
[1779505204399,57.87,75481.31,0.0,0.0,0.0,0.00039]
[1779505209433,57.87,75481.69,0.0,0.0,0.0,0.00039]
[1779505214618,57.87,75481.7,0.0,0.0,0.0,0.00039]
[1779505220511,57.87,75482.43,0.0,0.0,0.0,0.00039]
[1779505225547,57.87,75483.81,0.0,0.0,0.0,0.00038]
[1779505230580,57.87,75492.39,0.0,0.0,0.0,0.00037]
[1779505235616,57.87,75494.88,0.0,0.0,0.0,0.00035]
[1779505240650,57.87,75496.16,0.0,0.0,0.0,0.00035]
[1779505245686,57.87,75501.5,0.0,0.0,0.0,0.00034]
[1779505250726,57.87,75500.82,0.0,0.0,0.0,0.00034]
[1779505256762,57.87,75500.79,0.0,0.0,0.0,0.00034]
[1779505261806,57.87,75491.93,0.0,0.0,0.0,0.00036]
[1779505266834,57.87,75494.07,0.0,0.0,0.0,0.00035]
[1779505271868,57.87,75494.97,0.0,0.0,0.0,0.00035]
[1779505276903,57.87,75495.09,0.0,0.0,0.0,0.00035]
[1779505281938,57.87,75500.52,0.0,0.0,0.0,0.00034]
[1779505286980,57.87,75499.84,0.0,0.0,0.0,0.00035]
[1779505292012,57.87,75501.43,0.0,0.0,0.0,0.00033]
[1779505297045,57.87,75501.45,0.0,0.0,0.0,0.00033]
[1779505302079,57.87,75501.91,0.0,0.0,0.0,0.00033]
[1779505307117,57.87,75504.36,0.0,0.0,0.0,0.00033]
[1779505312149,57.87,75508.72,0.0,0.0,0.0,0.00032]
[1779505317184,57.87,75509.94,0.0,0.0,0.0,0.00032]
[1779505322222,57.87,75508.94,0.0,0.0,0.0,0.00032]
[1779505329273,57.87,75510.28,0.0,0.0,0.0,0.00032]
[1779505335465,57.87,75515.39,0.0,0.0,0.0,0.00031]
[1779505343371,57.87,75515.14,0.0,0.0,0.0,0.00031]
[1779505351577,57.87,75515.75,0.0,0.0,0.0,0.0003]
[1779505360491,57.87,75516.95,0.0,0.0,0.0,0.0003]
[1779505365528,57.87,75515.2,0.0,0.0,0.0,0.0003]
[1779505370561,57.87,75512.47,0.0,0.0,0.0,0.00031]
[1779505376604,57.87,75513.71,0.0,0.0,0.0,0.0003]
[1779505381640,57.87,75513.16,0.0,0.0,0.0,0.0003]
[1779505386673,57.87,75514.64,0.0,0.0,0.0,0.0003]
[1779505391708,57.87,75511.74,0.0,0.0,0.0,0.00031]
[1779505396743,57.87,75516.56,0.0,0.0,0.0,0.0003]
[1779505401778,57.87,75515.67,0.0,0.0,0.0,0.0003]
[1779505406813,57.87,75511.23,0.0,0.0,0.0,0.00031]
[1779505411849,57.87,75502.79,0.0,0.0,0.0,0.00031]
[1779505416884,57.87,75503.78,0.0,0.0,0.0,0.00031]
[1779505422926,57.87,75504.53,0.0,0.0,0.0,0.0003]
[1779505428111,57.87,75507.19,0.0,0.0,0.0,0.0003]
[1779505438181,57.87,75508.36,0.0,0.0,0.0,0.0003]
[1779505444074,57.87,75516.37,0.0,0.0,0.0,0.00029]
[1779505449108,57.87,75518.55,0.0,0.0,0.0,0.00029]
[1779505454143,57.87,75519.5,0.0,0.0,0.0,0.00029]
[1779505459178,57.87,75522.96,0.0,0.0,0.0,0.00028]
[1779505464213,57.87,75523.0,0.0,0.0,0.0,0.00028]
[1779505469248,57.87,75523.32,0.0,0.0,0.0,0.00028]
[1779505476298,57.87,75522.63,0.0,0.0,0.0,0.00027]
[1779505482339,57.87,75522.52,0.0,0.0,0.0,0.00027]
[1779505488532,57.87,75522.58,0.0,0.0,0.0,0.00027]
[1779505494423,57.87,75522.77,0.0,0.0,0.0,0.00027]
[1779505502480,57.87,75522.95,0.0,0.0,0.0,0.00027]
[1779505508524,57.87,75522.22,0.0,0.0,0.0,0.00027]
[1779505514566,57.87,75522.44,0.0,0.0,0.0,0.00027]
[1779505519603,57.87,75524.18,0.0,0.0,0.0,0.00027]
[1779505524636,57.87,75526.02,0.0,0.0,0.0,0.00027]
[1779505530678,57.87,75525.73,0.0,0.0,0.0,0.00027]
[1779505535714,57.87,75527.8,0.0,0.0,0.0,0.00026]
[1779505540749,57.87,75526.8,0.0,0.0,0.0,0.00026]
[1779505546792,57.87,75525.67,0.0,0.0,0.0,0.00026]
[1779505551826,57.87,75524.24,0.0,0.0,0.0,0.00026]
[1779505556861,57.87,75523.37,0.0,0.0,0.0,0.00026]
[1779505561896,57.87,75523.74,0.0,0.0,0.0,0.00026]
[1779505569097,57.87,75523.62,0.0,0.0,0.0,0.00026]
[1779505574988,57.87,75514.34,0.0,0.0,0.0,0.00027]
[1779505580023,57.87,75519.35,0.0,0.0,0.0,0.00027]
[1779505585058,57.87,75520.27,0.0,0.0,0.0,0.00026]
[1779505590093,57.87,75521.66,0.0,0.0,0.0,0.00026]
[1779505595128,57.87,75513.24,0.0,0.0,0.0,0.00026]
[1779505600166,57.87,75513.0,0.0,0.0,0.0,0.00026]
[1779505605200,57.87,75513.87,0.0,0.0,0.0,0.00026]
[1779505611244,57.87,75513.43,0.0,0.0,0.0,0.00026]
[1779505616277,57.87,75513.85,0.0,0.0,0.0,0.00026]
[1779505622477,57.87,75513.21,0.0,0.0,0.0,0.00026]
[1779505628362,57.87,75511.57,0.0,0.0,0.0,0.00027]
[1779505633554,57.87,75511.75,0.0,0.0,0.0,0.00027]
[1779505641453,57.87,75511.75,0.0,0.0,0.0,0.00027]
[1779505646488,57.87,75511.51,0.0,0.0,0.0,0.00027]
[1779505651522,57.87,75511.34,0.0,0.0,0.0,0.00026]
[1779505656558,57.87,75511.44,0.0,0.0,0.0,0.00026]
[1779505662599,57.87,75510.58,0.0,0.0,0.0,0.00026]
[1779505667634,57.87,75509.47,0.0,0.0,0.0,0.00026]
[1779505672670,57.87,75509.0,0.0,0.0,0.0,0.00026]
[1779505677705,57.87,75504.51,0.0,0.0,0.0,0.00026]
[1779505682741,57.87,75503.89,0.0,0.0,0.0,0.00026]
[1779505688783,57.87,75504.65,0.0,0.0,0.0,0.00026]
[1779505693818,57.87,75510.31,0.0,0.0,0.0,0.00026]
[1779505698852,57.87,75512.79,0.0,0.0,0.0,0.00025]
[1779505703888,57.87,75511.12,0.0,0.0,0.0,0.00026]
[1779505708922,57.87,75512.36,0.0,0.0,0.0,0.00025]
[1779505716979,57.87,75513.17,0.0,0.0,0.0,0.00024]
[1779505722014,57.87,75514.75,0.0,0.0,0.0,0.00024]
[1779505727208,57.87,75515.26,0.0,0.0,0.0,0.00024]
[1779505737118,57.87,75515.71,0.0,0.0,0.0,0.00024]
[1779505744167,57.87,75514.08,0.0,0.0,0.0,0.00024]
[1779505749203,57.87,75513.8,0.0,0.0,0.0,0.00024]
[1779505754237,57.87,75517.93,0.0,0.0,0.0,0.00024]
[1779505760279,57.87,75518.27,0.0,0.0,0.0,0.00024]
[1779505765327,57.87,75518.3,0.0,0.0,0.0,0.00024]
[1779505771358,57.87,75517.96,0.0,0.0,0.0,0.00023]
[1779505777559,57.87,75518.06,0.0,0.0,0.0,0.00023]
[1779505783441,57.87,75518.45,0.0,0.0,0.0,0.00023]
[1779505788478,57.87,75516.7,0.0,0.0,0.0,0.00023]
[1779505797699,57.87,75516.24,0.0,0.0,0.0,0.00023]
[1779505803584,57.87,75515.97,0.0,0.0,0.0,0.00023]
[1779505809624,57.87,75515.81,0.0,0.0,0.0,0.00023]
[1779505815666,57.87,75514.4,0.0,0.0,0.0,0.00023]
[1779505821707,57.87,75514.34,0.0,0.0,0.0,0.00023]
[1779505827909,57.87,75513.91,0.0,0.0,0.0,0.00024]
[1779505835807,57.87,75514.51,0.0,0.0,0.0,0.00023]
[1779505840844,57.87,75514.2,0.0,0.0,0.0,0.00023]
[1779505845878,57.87,75513.75,0.0,0.0,0.0,0.00023]
[1779505851925,57.87,75505.84,0.0,0.0,0.0,0.00023]
[1779505856960,57.87,75506.18,0.0,0.0,0.0,0.00023]
[1779505861996,57.87,75506.18,0.0,0.0,0.0,0.00023]
[1779505867030,57.87,75505.71,0.0,0.0,0.0,0.00023]
[1779505872065,57.87,75505.59,0.0,0.0,0.0,0.00024]
[1779505877100,57.87,75507.36,0.0,0.0,0.0,0.00023]
[1779505882136,57.87,75508.11,0.0,0.0,0.0,0.00023]
[1779505887170,57.87,75509.75,0.0,0.0,0.0,0.00023]
[1779505898245,57.87,75511.5,0.0,0.0,0.0,0.00022]
[1779505903283,57.87,75514.51,0.0,0.0,0.0,0.00022]
[1779505908485,57.87,75515.3,0.0,0.0,0.0,0.00022]
[1779505914361,57.87,75515.28,0.0,0.0,0.0,0.00022]
[1779505923424,57.87,75516.49,0.0,0.0,0.0,0.00022]
[1779505928625,57.87,75518.91,0.0,0.0,0.0,0.00021]
[1779505936516,57.87,75520.41,0.0,0.0,0.0,0.00021]
[1779505944570,57.87,75520.68,0.0,0.0,0.0,0.00021]
[1779505949615,57.87,75521.17,0.0,0.0,0.0,0.00021]
[1779505956664,57.87,75521.11,0.0,0.0,0.0,0.0002]
[1779505961700,57.87,75522.72,0.0,0.0,0.0,0.0002]
[1779505966734,57.87,75523.79,0.0,0.0,0.0,0.0002]
[1779505971768,57.87,75522.33,0.0,0.0,0.0,0.0002]
[1779505976804,57.87,75522.95,0.0,0.0,0.0,0.0002]
[1779505982009,57.87,75531.59,0.0,0.0,0.0,0.00019]
[1779505987880,57.87,75531.71,0.0,0.0,0.0,0.00019]
[1779505992917,57.87,75532.28,0.0,0.0,0.0,0.00019]
[1779505997951,57.87,75532.66,0.0,0.0,0.0,0.00019]
[1779506005006,57.87,75532.67,0.0,0.0,0.0,0.00019]
[1779506012220,57.87,75533.23,0.0,0.0,0.0,0.00019]
[1779506022290,57.87,75533.66,0.0,0.0,0.0,0.00019]
[1779506031186,57.87,75533.75,0.0,0.0,0.0,0.00019]
[1779506037232,57.87,75533.52,0.0,0.0,0.0,0.00019]
[1779506042430,57.87,75533.78,0.0,0.0,0.0,0.00019]
[1779506048308,57.87,75534.04,0.0,0.0,0.0,0.00018]
[1779506053343,57.87,75534.53,0.0,0.0,0.0,0.00018]
[1779506059386,57.87,75534.95,0.0,0.0,0.0,0.00018]
[1779506064423,57.87,75532.96,0.0,0.0,0.0,0.00019]
[1779506069456,57.87,75532.66,0.0,0.0,0.0,0.00019]
[1779506079527,57.87,75532.46,0.0,0.0,0.0,0.00018]
[1779506084564,57.87,75531.61,0.0,0.0,0.0,0.00018]
[1779506090605,57.87,75531.49,0.0,0.0,0.0,0.00018]
[1779506101681,57.87,75531.55,0.0,0.0,0.0,0.00018]
[1779506106715,57.87,75523.59,0.0,0.0,0.0,0.00019]
[1779506111752,57.87,75522.92,0.0,0.0,0.0,0.00019]
[1779506117794,57.87,75513.54,0.0,0.0,0.0,0.0002]
[1779506122995,57.87,75511.94,0.0,0.0,0.0,0.0002]
[1779506128873,57.87,75511.96,0.0,0.0,0.0,0.0002]
[1779506135929,57.87,75511.48,0.0,0.0,0.0,0.00019]
[1779506140955,57.87,75505.23,0.0,0.0,0.0,0.00019]
[1779506145990,57.87,75504.88,0.0,0.0,0.0,0.0002]
[1779506151025,57.87,75507.22,0.0,0.0,0.0,0.00019]
[1779506156060,57.87,75507.73,0.0,0.0,0.0,0.00019]
[1779506161094,57.87,75507.75,0.0,0.0,0.0,0.00019]
[1779506166129,57.87,75512.61,0.0,0.0,0.0,0.00019]
[1779506171164,57.87,75512.73,0.0,0.0,0.0,0.00019]
[1779506177207,57.87,75514.49,0.0,0.0,0.0,0.00019]
[1779506183416,57.87,75513.64,0.0,0.0,0.0,0.00019]
[1779506192312,57.87,75512.96,0.0,0.0,0.0,0.00018]
[1779506198355,57.87,75517.03,0.0,0.0,0.0,0.00018]
[1779506203556,57.87,75517.9,0.0,0.0,0.0,0.00018]
[1779506209432,57.87,75515.4,0.0,0.0,0.0,0.00018]
[1779506214467,57.87,75517.31,0.0,0.0,0.0,0.00018]
[1779506220508,57.87,75517.81,0.0,0.0,0.0,0.00018]
[1779506225545,57.87,75520.04,0.0,0.0,0.0,0.00018]
[1779506233769,57.87,75520.48,0.0,0.0,0.0,0.00017]
[1779506239643,57.87,75521.76,0.0,0.0,0.0,0.00017]
[1779506245685,57.87,75522.21,0.0,0.0,0.0,0.00017]
[1779506250721,57.87,75523.07,0.0,0.0,0.0,0.00017]
[1779506255756,57.87,75523.68,0.0,0.0,0.0,0.00017]
[1779506260791,57.87,75524.63,0.0,0.0,0.0,0.00017]
[1779506267840,57.87,75525.01,0.0,0.0,0.0,0.00016]
[1779506272874,57.87,75525.04,0.0,0.0,0.0,0.00016]
[1779506280931,57.87,75526.18,0.0,0.0,0.0,0.00016]
[1779506288987,57.87,75526.01,0.0,0.0,0.0,0.00016]
[1779506294190,57.87,75528.45,0.0,0.0,0.0,0.00016]
[1779506300068,57.87,75533.99,0.0,0.0,0.0,0.00016]
[1779506305104,57.87,75535.74,0.0,0.0,0.0,0.00016]
[1779506314333,57.87,75535.56,0.0,0.0,0.0,0.00015]
[1779506320209,57.87,75536.25,0.0,0.0,0.0,0.00015]
[1779506325245,57.87,75537.06,0.0,0.0,0.0,0.00015]
[1779506330280,57.87,75536.9,0.0,0.0,0.0,0.00015]
[1779506336321,57.87,75537.96,0.0,0.0,0.0,0.00015]
[1779506341358,57.87,75539.27,0.0,0.0,0.0,0.00015]
[1779506348408,57.87,75539.9,0.0,0.0,0.0,0.00015]
[1779506353442,57.87,75540.52,0.0,0.0,0.0,0.00015]
[1779506358477,57.87,75538.77,0.0,0.0,0.0,0.00015]
[1779506363513,57.87,75538.96,0.0,0.0,0.0,0.00015]
[1779506368547,57.87,75544.15,0.0,0.0,0.0,0.00015]
[1779506373583,57.87,75547.29,0.0,0.0,0.0,0.00014]
[1779506378618,57.87,75547.45,0.0,0.0,0.0,0.00014]
[1779506384829,57.87,75549.69,0.0,0.0,0.0,0.00014]
[1779506390706,57.87,75539.11,0.0,0.0,0.0,0.00014]
[1779506395736,57.87,75527.28,0.0,0.0,0.0,0.00015]
[1779506400771,57.87,75530.64,0.0,0.0,0.0,0.00015]
[1779506406818,57.87,75531.03,0.0,0.0,0.0,0.00015]
[1779506411848,57.87,75533.11,0.0,0.0,0.0,0.00015]
[1779506418897,57.87,75535.32,0.0,0.0,0.0,0.00015]
[1779506423933,57.87,75538.21,0.0,0.0,0.0,0.00014]
[1779506428968,57.87,75537.86,0.0,0.0,0.0,0.00014]
[1779506434021,57.87,75537.91,0.0,0.0,0.0,0.00014]
[1779506439056,57.87,75538.99,0.0,0.0,0.0,0.00014]
[1779506444093,57.87,75538.44,0.0,0.0,0.0,0.00014]
[1779506450135,57.87,75538.57,0.0,0.0,0.0,0.00014]
[1779506455325,57.87,75541.22,0.0,0.0,0.0,0.00014]
[1779506461212,57.87,75542.63,0.0,0.0,0.0,0.00013]
[1779506467257,57.87,75542.25,0.0,0.0,0.0,0.00014]
[1779506472288,57.87,75544.54,0.0,0.0,0.0,0.00013]
[1779506477325,57.87,75546.48,0.0,0.0,0.0,0.00013]
[1779506482359,57.87,75548.41,0.0,0.0,0.0,0.00013]
[1779506487395,57.87,75549.16,0.0,0.0,0.0,0.00013]
[1779506492430,57.87,75549.19,0.0,0.0,0.0,0.00013]
[1779506497464,57.87,75547.3,0.0,0.0,0.0,0.00013]
[1779506502505,57.87,75548.13,0.0,0.0,0.0,0.00013]
[1779506512567,57.87,75548.12,0.0,0.0,0.0,0.00013]
[1779506517607,57.87,75549.4,0.0,0.0,0.0,0.00013]
[1779506522642,57.87,75550.22,0.0,0.0,0.0,0.00012]
[1779506535887,57.87,75552.41,0.0,0.0,0.0,0.00012]
[1779506541779,57.87,75558.81,0.0,0.0,0.0,0.00012]
[1779506546813,57.87,75558.0,0.0,0.0,0.0,0.00012]
[1779506552855,57.87,75557.77,0.0,0.0,0.0,0.00012]
[1779506557892,57.87,75551.41,0.0,0.0,0.0,0.00012]
[1779506562926,57.87,75551.35,0.0,0.0,0.0,0.00012]
[1779506567965,57.87,75552.16,0.0,0.0,0.0,0.00012]
[1779506572996,57.87,75552.03,0.0,0.0,0.0,0.00012]
[1779506578032,57.87,75552.7,0.0,0.0,0.0,0.00012]
[1779506583068,57.87,75538.61,0.0,0.0,0.0,0.00013]
[1779506588106,57.87,75538.65,0.0,0.0,0.0,0.00013]
[1779506594147,57.87,75536.26,0.0,0.0,0.0,0.00013]
[1779506599183,57.87,75533.9,0.0,0.0,0.0,0.00013]
[1779506604217,57.87,75528.1,0.0,0.0,0.0,0.00013]
[1779506609250,57.87,75529.92,0.0,0.0,0.0,0.00013]
[1779506614286,57.87,75533.39,0.0,0.0,0.0,0.00012]
[1779506619321,57.87,75533.33,0.0,0.0,0.0,0.00012]
[1779506624356,57.87,75536.12,0.0,0.0,0.0,0.00012]
[1779506629392,57.87,75537.92,0.0,0.0,0.0,0.00012]
[1779506634426,57.87,75532.66,0.0,0.0,0.0,0.00012]
[1779506639461,57.87,75532.71,0.0,0.0,0.0,0.00012]
[1779506644500,57.87,75532.07,0.0,0.0,0.0,0.00013]
[1779506649536,57.87,75531.51,0.0,0.0,0.0,0.00013]
[1779506654715,57.87,75530.81,0.0,0.0,0.0,0.00013]
[1779506661618,57.87,75530.95,0.0,0.0,0.0,0.00013]
[1779506666654,57.87,75531.04,0.0,0.0,0.0,0.00013]
[1779506674855,57.87,75531.11,0.0,0.0,0.0,0.00012]
[1779506684925,57.87,75526.06,0.0,0.0,0.0,0.00012]
[1779506690825,57.87,75519.76,0.0,0.0,0.0,0.00013]
[1779506695861,57.87,75538.74,0.0,0.0,0.0,0.00012]
[1779506700901,57.87,75535.95,0.0,0.0,0.0,0.00012]
[1779506705939,57.87,75528.11,0.0,0.0,0.0,0.00012]
[1779506710978,57.87,75528.2,0.0,0.0,0.0,0.00012]
[1779506716011,57.87,75524.15,0.0,0.0,0.0,0.00012]
[1779506721045,57.87,75525.49,0.0,0.0,0.0,0.00012]
[1779506728093,57.87,75526.47,0.0,0.0,0.0,0.00012]
[1779506732121,57.87,75533.77,0.0,0.0,0.0,0.00011]
[1779506737157,57.87,75533.0,0.0,0.0,0.0,0.00011]
[1779506743198,57.87,75532.68,0.0,0.0,0.0,0.00011]
[1779506748233,57.87,75532.18,0.0,0.0,0.0,0.00012]
[1779506753269,57.87,75531.68,0.0,0.0,0.0,0.00012]
[1779506758304,57.87,75531.44,0.0,0.0,0.0,0.00012]
[1779506763338,57.87,75529.24,0.0,0.0,0.0,0.00012]
[1779506768374,57.87,75529.35,0.0,0.0,0.0,0.00012]
[1779506773409,57.87,75527.32,0.0,0.0,0.0,0.00012]
[1779506778443,57.87,75526.22,0.0,0.0,0.0,0.00012]
[1779506785650,57.87,75525.96,0.0,0.0,0.0,0.00012]
[1779506795720,57.87,75526.01,0.0,0.0,0.0,0.00011]
[1779506801606,57.87,75527.21,0.0,0.0,0.0,0.00011]
[1779506806640,57.87,75529.61,0.0,0.0,0.0,0.00011]
[1779506813690,57.87,75529.77,0.0,0.0,0.0,0.00011]
[1779506818724,57.87,75528.18,0.0,0.0,0.0,0.00011]
[1779506824767,57.87,75527.65,0.0,0.0,0.0,0.00011]
[1779506829806,57.87,75528.11,0.0,0.0,0.0,0.00011]
[1779506836001,57.87,75528.11,0.0,0.0,0.0,0.00011]
[1779506841889,57.87,75528.1,0.0,0.0,0.0,0.00011]
[1779506847931,57.87,75527.64,0.0,0.0,0.0,0.00011]
[1779506856141,57.87,75527.54,0.0,0.0,0.0,0.00011]
[1779506862029,57.87,75528.35,0.0,0.0,0.0,0.00011]
[1779506867064,57.87,75528.67,0.0,0.0,0.0,0.00011]
[1779506876281,57.87,75528.57,0.0,0.0,0.0,0.00011]
[1779506885190,57.87,75528.02,0.0,0.0,0.0,0.00011]
[1779506893245,57.87,75530.87,0.0,0.0,0.0,0.00011]
[1779506898283,57.87,75532.29,0.0,0.0,0.0,0.00011]
[1779506903316,57.87,75531.77,0.0,0.0,0.0,0.00011]
[1779506908351,57.87,75531.69,0.0,0.0,0.0,0.00011]
[1779506916561,57.87,75533.39,0.0,0.0,0.0,0.0001]
[1779506926631,57.87,75534.97,0.0,0.0,0.0,0.0001]
[1779506933526,57.87,75533.66,0.0,0.0,0.0,0.0001]
[1779506938561,57.87,75534.3,0.0,0.0,0.0,0.0001]
[1779506945610,57.87,75534.16,0.0,0.0,0.0,0.0001]
[1779506950645,57.87,75535.2,0.0,0.0,0.0,0.0001]
[1779506955681,57.87,75536.7,0.0,0.0,0.0,0.0001]
[1779506960717,57.87,75536.22,0.0,0.0,0.0,0.0001]
[1779506965759,57.87,75537.66,0.0,0.0,0.0,0.0001]
[1779506970793,57.87,75536.9,0.0,0.0,0.0,0.0001]
[1779506975828,57.87,75536.01,0.0,0.0,0.0,0.0001]
[1779506981872,57.87,75537.73,0.0,0.0,0.0,9e-05]
[1779506987056,57.87,75538.1,0.0,0.0,0.0,9e-05]
[1779506992952,57.87,75538.37,0.0,0.0,0.0,9e-05]
[1779506997985,57.87,75530.69,0.0,0.0,0.0,0.0001]
[1779507003022,57.87,75518.51,0.0,0.0,0.0,0.0001]
[1779507008058,57.87,75525.17,0.0,0.0,0.0,0.0001]
[1779507014099,57.87,75525.9,0.0,0.0,0.0,0.0001]
[1779507019136,57.87,75532.14,0.0,0.0,0.0,0.0001]
[1779507024170,57.87,75539.9,0.0,0.0,0.0,9e-05]
[1779507029204,57.87,75540.86,0.0,0.0,0.0,9e-05]
[1779507034239,57.87,75542.47,0.0,0.0,0.0,9e-05]
[1779507039275,57.87,75543.33,0.0,0.0,0.0,9e-05]
[1779507047487,57.87,75543.46,0.0,0.0,0.0,9e-05]
[1779507054380,57.87,75543.92,0.0,0.0,0.0,9e-05]
[1779507059414,57.87,75544.14,0.0,0.0,0.0,9e-05]
[1779507064452,57.87,75544.87,0.0,0.0,0.0,9e-05]
[1779507069488,57.87,75546.89,0.0,0.0,0.0,9e-05]
[1779507074521,57.87,75546.31,0.0,0.0,0.0,9e-05]
[1779507079559,57.87,75546.57,0.0,0.0,0.0,9e-05]
[1779507087770,57.87,75546.76,0.0,0.0,0.0,9e-05]
[1779507093657,57.87,75548.48,0.0,0.0,0.0,8e-05]
[1779507098691,57.87,75548.69,0.0,0.0,0.0,8e-05]
[1779507103727,57.87,75548.65,0.0,0.0,0.0,8e-05]
[1779507108761,57.87,75549.43,0.0,0.0,0.0,8e-05]
[1779507113796,57.87,75551.46,0.0,0.0,0.0,8e-05]
[1779507118832,57.87,75552.09,0.0,0.0,0.0,8e-05]
[1779507123866,57.87,75553.6,0.0,0.0,0.0,8e-05]
[1779507128901,57.87,75555.72,0.0,0.0,0.0,8e-05]
[1779507133936,57.87,75555.61,0.0,0.0,0.0,8e-05]
[1779507138971,57.87,75559.21,0.0,0.0,0.0,8e-05]
[1779507146021,57.87,75564.56,0.0,0.0,0.0,8e-05]
[1779507151057,57.87,75565.0,0.0,0.0,0.0,7e-05]
[1779507156092,57.87,75565.98,0.0,0.0,0.0,7e-05]
[1779507161127,57.87,75566.99,0.0,0.0,0.0,7e-05]
[1779507166162,57.87,75567.37,0.0,0.0,0.0,7e-05]
[1779507171197,57.87,75567.79,0.0,0.0,0.0,7e-05]
[1779507176236,57.87,75569.59,0.0,0.0,0.0,7e-05]
[1779507181271,57.87,75574.16,0.0,0.0,0.0,7e-05]
[1779507186305,57.87,75580.56,0.0,0.0,0.0,7e-05]
[1779507192347,57.87,75575.97,0.0,0.0,0.0,7e-05]
[1779507197383,57.87,75575.52,0.0,0.0,0.0,7e-05]
[1779507204432,57.87,75575.97,0.0,0.0,0.0,7e-05]
[1779507210473,57.87,75574.86,0.0,0.0,0.0,7e-05]
[1779507215509,57.87,75573.81,0.0,0.0,0.0,7e-05]
[1779507222557,57.87,75572.94,0.0,0.0,0.0,7e-05]
[1779507228757,57.87,75571.78,0.0,0.0,0.0,7e-05]
[1779507236653,57.87,75571.78,0.0,0.0,0.0,7e-05]
[1779507242698,57.87,75570.71,0.0,0.0,0.0,7e-05]
[1779507248896,57.87,75570.08,0.0,0.0,0.0,7e-05]
[1779507258967,57.87,75569.94,0.0,0.0,0.0,7e-05]
[1779507266871,57.87,75571.54,0.0,0.0,0.0,7e-05]
[1779507277949,57.87,75572.79,0.0,0.0,0.0,6e-05]
[1779507283991,57.87,75574.57,0.0,0.0,0.0,6e-05]
[1779507289190,57.87,75573.53,0.0,0.0,0.0,6e-05]
[1779507298088,57.87,75573.88,0.0,0.0,0.0,6e-05]
[1779507304135,57.87,75574.15,0.0,0.0,0.0,6e-05]
[1779507309330,57.87,75574.63,0.0,0.0,0.0,6e-05]
[1779507319406,57.87,75572.6,0.0,0.0,0.0,6e-05]
[1779507325281,57.87,75573.04,0.0,0.0,0.0,6e-05]
[1779507330316,57.87,75572.45,0.0,0.0,0.0,6e-05]
[1779507336358,57.87,75572.17,0.0,0.0,0.0,6e-05]
[1779507341396,57.87,75573.72,0.0,0.0,0.0,6e-05]
[1779507346431,57.87,75577.71,0.0,0.0,0.0,6e-05]
[1779507351468,57.87,75572.39,0.0,0.0,0.0,6e-05]
[1779507356501,57.87,75572.31,0.0,0.0,0.0,6e-05]
[1779507361535,57.87,75572.06,0.0,0.0,0.0,6e-05]
[1779507366570,57.87,75571.58,0.0,0.0,0.0,6e-05]
[1779507371606,57.87,75571.82,0.0,0.0,0.0,6e-05]
[1779507376641,57.87,75573.18,0.0,0.0,0.0,6e-05]
[1779507381676,57.87,75573.82,0.0,0.0,0.0,6e-05]
[1779507386711,57.87,75575.13,0.0,0.0,0.0,6e-05]
[1779507391746,57.87,75577.29,0.0,0.0,0.0,6e-05]
[1779507396795,57.87,75576.47,0.0,0.0,0.0,6e-05]
[1779507401829,57.87,75575.38,0.0,0.0,0.0,6e-05]
[1779507406865,57.87,75574.53,0.0,0.0,0.0,6e-05]
[1779507411900,57.87,75574.09,0.0,0.0,0.0,6e-05]
[1779507416934,57.87,75574.02,0.0,0.0,0.0,6e-05]
[1779507421971,57.87,75573.86,0.0,0.0,0.0,6e-05]
[1779507427004,57.87,75570.63,0.0,0.0,0.0,6e-05]
[1779507432040,57.87,75573.46,0.0,0.0,0.0,6e-05]
[1779507437076,57.87,75571.47,0.0,0.0,0.0,6e-05]
[1779507443120,57.87,75571.97,0.0,0.0,0.0,6e-05]
[1779507448154,57.87,75574.43,0.0,0.0,0.0,6e-05]
[1779507453198,57.87,75574.67,0.0,0.0,0.0,6e-05]
[1779507458233,57.87,75575.52,0.0,0.0,0.0,6e-05]
[1779507463267,57.87,75575.8,0.0,0.0,0.0,5e-05]
[1779507468303,57.87,75576.5,0.0,0.0,0.0,5e-05]
[1779507473338,57.87,75576.01,0.0,0.0,0.0,5e-05]
[1779507479380,57.87,75575.91,0.0,0.0,0.0,5e-05]
[1779507484416,57.87,75576.4,0.0,0.0,0.0,5e-05]
[1779507490630,57.87,75575.76,0.0,0.0,0.0,5e-05]
[1779507496500,57.87,75575.19,0.0,0.0,0.0,6e-05]
[1779507502542,57.87,75575.01,0.0,0.0,0.0,6e-05]
[1779507507578,57.87,75575.3,0.0,0.0,0.0,6e-05]
[1779507512615,57.87,75575.97,0.0,0.0,0.0,5e-05]
[1779507517648,57.87,75575.35,0.0,0.0,0.0,5e-05]
[1779507522683,57.87,75575.26,0.0,0.0,0.0,5e-05]
[1779507530911,57.87,75574.42,0.0,0.0,0.0,5e-05]
[1779507536781,57.87,75576.8,0.0,0.0,0.0,5e-05]
[1779507541816,57.87,75577.04,0.0,0.0,0.0,5e-05]
[1779507546851,57.87,75576.33,0.0,0.0,0.0,5e-05]
[1779507551885,57.87,75576.75,0.0,0.0,0.0,5e-05]
[1779507556924,57.87,75578.7,0.0,0.0,0.0,5e-05]
[1779507561957,57.87,75577.8,0.0,0.0,0.0,5e-05]
[1779507566992,57.87,75576.74,0.0,0.0,0.0,5e-05]
[1779507572027,57.87,75576.5,0.0,0.0,0.0,5e-05]
[1779507577062,57.87,75576.32,0.0,0.0,0.0,5e-05]
[1779507582096,57.87,75575.91,0.0,0.0,0.0,5e-05]
[1779507587135,57.87,75577.99,0.0,0.0,0.0,5e-05]
[1779507592167,57.87,75577.63,0.0,0.0,0.0,5e-05]
[1779507597202,57.87,75577.25,0.0,0.0,0.0,5e-05]
[1779507602236,57.87,75581.14,0.0,0.0,0.0,5e-05]
[1779507607272,57.87,75577.64,0.0,0.0,0.0,5e-05]
[1779507612306,57.87,75578.18,0.0,0.0,0.0,5e-05]
[1779507617342,57.87,75575.2,0.0,0.0,0.0,5e-05]
[1779507622380,57.87,75575.33,0.0,0.0,0.0,5e-05]
[1779507627415,57.87,75577.21,0.0,0.0,0.0,5e-05]
[1779507633459,57.87,75577.1,0.0,0.0,0.0,5e-05]
[1779507638491,57.87,75577.43,0.0,0.0,0.0,5e-05]
[1779507644535,57.87,75577.8,0.0,0.0,0.0,5e-05]
[1779507649569,57.87,75576.08,0.0,0.0,0.0,5e-05]
[1779507658632,57.87,75574.06,0.0,0.0,0.0,5e-05]
[1779507663668,57.87,75574.99,0.0,0.0,0.0,5e-05]
[1779507668703,57.87,75575.1,0.0,0.0,0.0,5e-05]
[1779507673739,57.87,75575.75,0.0,0.0,0.0,5e-05]
[1779507680787,57.87,75575.56,0.0,0.0,0.0,5e-05]
[1779507685822,57.87,75575.62,0.0,0.0,0.0,5e-05]
[1779507692043,57.87,75576.01,0.0,0.0,0.0,5e-05]
[1779507697906,57.87,75578.99,0.0,0.0,0.0,4e-05]
[1779507702941,57.87,75580.74,0.0,0.0,0.0,4e-05]
[1779507707977,57.87,75582.23,0.0,0.0,0.0,4e-05]
[1779507717039,57.87,75582.73,0.0,0.0,0.0,4e-05]
[1779507722255,57.87,75585.21,0.0,0.0,0.0,4e-05]
[1779507730130,57.87,75585.69,0.0,0.0,0.0,4e-05]
[1779507738187,57.87,75587.17,0.0,0.0,0.0,4e-05]
[1779507744229,57.87,75587.86,0.0,0.0,0.0,4e-05]
[1779507752465,57.87,75588.26,0.0,0.0,0.0,4e-05]
[1779507758326,57.87,75585.76,0.0,0.0,0.0,4e-05]
[1779507769401,57.87,75585.41,0.0,0.0,0.0,4e-05]
[1779507780482,57.87,75584.39,0.0,0.0,0.0,4e-05]
[1779507785516,57.87,75586.11,0.0,0.0,0.0,4e-05]
[1779507790551,57.87,75585.93,0.0,0.0,0.0,4e-05]
[1779507798607,57.87,75585.23,0.0,0.0,0.0,4e-05]
[1779507803642,57.87,75585.36,0.0,0.0,0.0,4e-05]
[1779507810691,57.87,75584.82,0.0,0.0,0.0,4e-05]
[1779507812888,57.87,75589.76,0.0,0.0,0.0,4e-05]
[1779507818748,57.87,75588.99,0.0,0.0,0.0,4e-05]
[1779507824790,57.87,75587.66,0.0,0.0,0.0,4e-05]
[1779507829825,57.87,75585.42,0.0,0.0,0.0,4e-05]
[1779507835868,57.87,75584.29,0.0,0.0,0.0,4e-05]
[1779507841911,57.87,75583.82,0.0,0.0,0.0,4e-05]
[1779507846945,57.87,75584.69,0.0,0.0,0.0,4e-05]
[1779507853172,57.87,75585.02,0.0,0.0,0.0,4e-05]
[1779507861044,57.87,75585.28,0.0,0.0,0.0,4e-05]
[1779507870107,57.87,75583.3,0.0,0.0,0.0,4e-05]
[1779507880180,57.87,75583.47,0.0,0.0,0.0,4e-05]
[1779507890250,57.87,75583.57,0.0,0.0,0.0,4e-05]
[1779507899314,57.87,75583.5,0.0,0.0,0.0,4e-05]
[1779507904349,57.87,75583.2,0.0,0.0,0.0,4e-05]
[1779507909384,57.87,75582.74,0.0,0.0,0.0,4e-05]
[1779507919455,57.87,75582.82,0.0,0.0,0.0,4e-05]
[1779507926503,57.87,75584.27,0.0,0.0,0.0,4e-05]
[1779507933733,57.87,75583.69,0.0,0.0,0.0,4e-05]
[1779507939599,57.87,75582.61,0.0,0.0,0.0,4e-05]
[1779507944633,57.87,75581.78,0.0,0.0,0.0,4e-05]
[1779507949669,57.87,75581.93,0.0,0.0,0.0,4e-05]
[1779507954703,57.87,75572.86,0.0,0.0,0.0,4e-05]
[1779507959739,57.87,75569.87,0.0,0.0,0.0,4e-05]
[1779507964773,57.87,75569.12,0.0,0.0,0.0,4e-05]
[1779507969815,57.87,75565.47,0.0,0.0,0.0,4e-05]
[1779507976863,57.87,75566.2,0.0,0.0,0.0,4e-05]
[1779507981899,57.87,75565.77,0.0,0.0,0.0,4e-05]
[1779507986933,57.87,75566.37,0.0,0.0,0.0,4e-05]
[1779507991969,57.87,75565.33,0.0,0.0,0.0,4e-05]
[1779507997023,57.87,75565.5,0.0,0.0,0.0,4e-05]
[1779508002060,57.87,75570.86,0.0,0.0,0.0,4e-05]
[1779508007096,57.87,75578.97,0.0,0.0,0.0,4e-05]
[1779508012128,57.87,75569.0,0.0,0.0,0.0,4e-05]
[1779508017163,57.87,75567.39,0.0,0.0,0.0,4e-05]
[1779508022201,57.87,75567.38,0.0,0.0,0.0,4e-05]
[1779508028243,57.87,75566.64,0.0,0.0,0.0,4e-05]
[1779508034447,57.87,75566.49,0.0,0.0,0.0,4e-05]
[1779508041333,57.87,75567.07,0.0,0.0,0.0,4e-05]
[1779508046368,57.87,75566.7,0.0,0.0,0.0,4e-05]
[1779508053417,57.87,75566.31,0.0,0.0,0.0,4e-05]
[1779508059460,57.87,75566.44,0.0,0.0,0.0,4e-05]
[1779508064494,57.87,75565.12,0.0,0.0,0.0,4e-05]
[1779508070536,57.87,75563.98,0.0,0.0,0.0,4e-05]
[1779508078592,57.87,75564.44,0.0,0.0,0.0,4e-05]
[1779508084797,57.87,75564.05,0.0,0.0,0.0,4e-05]
[1779508090676,57.87,75564.74,0.0,0.0,0.0,4e-05]
[1779508096718,57.87,75564.63,0.0,0.0,0.0,4e-05]
[1779508101754,57.87,75565.56,0.0,0.0,0.0,4e-05]
[1779508106788,57.87,75566.09,0.0,0.0,0.0,4e-05]
[1779508111824,57.87,75566.0,0.0,0.0,0.0,3e-05]
[1779508116858,57.87,75565.64,0.0,0.0,0.0,3e-05]
[1779508122901,57.87,75564.32,0.0,0.0,0.0,3e-05]
[1779508129949,57.87,75564.42,0.0,0.0,0.0,3e-05]
[1779508135154,57.87,75562.72,0.0,0.0,0.0,3e-05]
[1779508144047,57.87,75562.63,0.0,0.0,0.0,3e-05]
[1779508149082,57.87,75560.5,0.0,0.0,0.0,3e-05]
[1779508154118,57.87,75563.61,0.0,0.0,0.0,3e-05]
[1779508159155,57.87,75567.74,0.0,0.0,0.0,3e-05]
[1779508164190,57.87,75573.1,0.0,0.0,0.0,3e-05]
[1779508169225,57.87,75572.3,0.0,0.0,0.0,3e-05]
[1779508174261,57.87,75570.67,0.0,0.0,0.0,3e-05]
[1779508179296,57.87,75566.04,0.0,0.0,0.0,3e-05]
[1779508184330,57.87,75567.61,0.0,0.0,0.0,3e-05]
[1779508190372,57.87,75567.36,0.0,0.0,0.0,3e-05]
[1779508195577,57.87,75567.73,0.0,0.0,0.0,3e-05]
[1779508201449,57.87,75567.32,0.0,0.0,0.0,3e-05]
[1779508206485,57.87,75567.43,0.0,0.0,0.0,3e-05]
[1779508211520,57.87,75567.38,0.0,0.0,0.0,3e-05]
[1779508219574,57.87,75568.67,0.0,0.0,0.0,3e-05]
[1779508225617,57.87,75569.23,0.0,0.0,0.0,3e-05]
[1779508230652,57.87,75568.43,0.0,0.0,0.0,3e-05]
[1779508235689,57.87,75568.33,0.0,0.0,0.0,3e-05]
[1779508243744,57.87,75568.07,0.0,0.0,0.0,3e-05]
[1779508249786,57.87,75568.24,0.0,0.0,0.0,3e-05]
[1779508256000,57.87,75568.83,0.0,0.0,0.0,3e-05]
[1779508265896,57.87,75569.44,0.0,0.0,0.0,3e-05]
[1779508270938,57.87,75569.71,0.0,0.0,0.0,3e-05]
[1779508276143,57.87,75569.82,0.0,0.0,0.0,3e-05]
[1779508284027,57.87,75569.82,0.0,0.0,0.0,3e-05]
[1779508292086,57.87,75570.15,0.0,0.0,0.0,3e-05]
[1779508300141,57.87,75570.39,0.0,0.0,0.0,3e-05]
[1779508305177,57.87,75569.84,0.0,0.0,0.0,3e-05]
[1779508310211,57.87,75571.08,0.0,0.0,0.0,3e-05]
[1779508316424,57.87,75571.21,0.0,0.0,0.0,3e-05]
[1779508326494,57.87,75571.25,0.0,0.0,0.0,3e-05]
[1779508332366,57.87,75572.82,0.0,0.0,0.0,3e-05]
[1779508337401,57.87,75573.62,0.0,0.0,0.0,3e-05]
[1779508342436,57.87,75578.54,0.0,0.0,0.0,3e-05]
[1779508347472,57.87,75578.07,0.0,0.0,0.0,3e-05]
[1779508354524,57.87,75576.53,0.0,0.0,0.0,3e-05]
[1779508363586,57.87,75573.05,0.0,0.0,0.0,3e-05]
[1779508369629,57.87,75572.12,0.0,0.0,0.0,3e-05]
[1779508376845,57.87,75571.74,0.0,0.0,0.0,3e-05]
[1779508382720,57.87,75570.83,0.0,0.0,0.0,3e-05]
[1779508387754,57.87,75571.24,0.0,0.0,0.0,3e-05]
[1779508395812,57.87,75571.31,0.0,0.0,0.0,3e-05]
[1779508405881,57.87,75572.88,0.0,0.0,0.0,3e-05]
[1779508410917,57.87,75572.5,0.0,0.0,0.0,3e-05]
[1779508415951,57.87,75572.89,0.0,0.0,0.0,3e-05]
[1779508420987,57.87,75573.36,0.0,0.0,0.0,3e-05]
[1779508427198,57.87,75573.72,0.0,0.0,0.0,3e-05]
[1779508434077,57.87,75573.68,0.0,0.0,0.0,3e-05]
[1779508439118,57.87,75573.11,0.0,0.0,0.0,3e-05]
[1779508444152,57.87,75572.4,0.0,0.0,0.0,3e-05]
[1779508449187,57.87,75573.22,0.0,0.0,0.0,3e-05]
[1779508455229,57.87,75573.61,0.0,0.0,0.0,3e-05]
[1779508460265,57.87,75573.87,0.0,0.0,0.0,3e-05]
[1779508466307,57.87,75573.73,0.0,0.0,0.0,3e-05]
[1779508473355,57.87,75575.01,0.0,0.0,0.0,2e-05]
[1779508478390,57.87,75575.69,0.0,0.0,0.0,2e-05]
[1779508485440,57.87,75575.19,0.0,0.0,0.0,2e-05]
[1779508490475,57.87,75574.79,0.0,0.0,0.0,2e-05]
[1779508495509,57.87,75577.97,0.0,0.0,0.0,2e-05]
[1779508500545,57.87,75576.38,0.0,0.0,0.0,2e-05]
[1779508505580,57.87,75573.59,0.0,0.0,0.0,2e-05]
[1779508513637,57.87,75573.52,0.0,0.0,0.0,2e-05]
[1779508519678,57.87,75574.09,0.0,0.0,0.0,2e-05]
[1779508525721,57.87,75575.15,0.0,0.0,0.0,2e-05]
[1779508531764,57.87,75575.79,0.0,0.0,0.0,2e-05]
[1779508537972,57.87,75576.21,0.0,0.0,0.0,2e-05]
[1779508546869,57.87,75576.93,0.0,0.0,0.0,2e-05]
[1779508551904,57.87,75571.91,0.0,0.0,0.0,2e-05]
[1779508557946,57.87,75571.9,0.0,0.0,0.0,2e-05]
[1779508562983,57.87,75573.27,0.0,0.0,0.0,2e-05]
[1779508568018,57.87,75569.33,0.0,0.0,0.0,2e-05]
[1779508574061,57.87,75568.81,0.0,0.0,0.0,2e-05]
[1779508579096,57.87,75569.8,0.0,0.0,0.0,2e-05]
[1779508584134,57.87,75566.9,0.0,0.0,0.0,2e-05]
[1779508589168,57.87,75566.86,0.0,0.0,0.0,2e-05]
[1779508595212,57.87,75566.7,0.0,0.0,0.0,2e-05]
[1779508600245,57.87,75567.11,0.0,0.0,0.0,2e-05]
[1779508605282,57.87,75567.81,0.0,0.0,0.0,2e-05]
[1779508610315,57.87,75567.79,0.0,0.0,0.0,2e-05]
[1779508615350,57.87,75565.36,0.0,0.0,0.0,2e-05]
[1779508620386,57.87,75565.41,0.0,0.0,0.0,2e-05]
[1779508625421,57.87,75562.13,0.0,0.0,0.0,2e-05]
[1779508630457,57.87,75555.55,0.0,0.0,0.0,2e-05]
[1779508638678,57.87,75554.6,0.0,0.0,0.0,2e-05]
[1779508644555,57.87,75554.93,0.0,0.0,0.0,2e-05]
[1779508649590,57.87,75552.57,0.0,0.0,0.0,2e-05]
[1779508654625,57.87,75554.42,0.0,0.0,0.0,2e-05]
[1779508660667,57.87,75555.05,0.0,0.0,0.0,2e-05]
[1779508665701,57.87,75555.35,0.0,0.0,0.0,2e-05]
[1779508670736,57.87,75555.39,0.0,0.0,0.0,2e-05]
[1779508675772,57.87,75555.71,0.0,0.0,0.0,2e-05]
[1779508683830,57.87,75555.92,0.0,0.0,0.0,2e-05]
[1779508689032,57.87,75558.52,0.0,0.0,0.0,2e-05]
[1779508694908,57.87,75558.14,0.0,0.0,0.0,2e-05]
[1779508699943,57.87,75557.96,0.0,0.0,0.0,2e-05]
[1779508705985,57.87,75558.05,0.0,0.0,0.0,2e-05]
[1779508711020,57.87,75557.79,0.0,0.0,0.0,2e-05]
[1779508717062,57.87,75557.07,0.0,0.0,0.0,2e-05]
[1779508722097,57.87,75556.25,0.0,0.0,0.0,2e-05]
[1779508730157,57.87,75556.07,0.0,0.0,0.0,2e-05]
[1779508740224,57.87,75556.64,0.0,0.0,0.0,2e-05]
[1779508745261,57.87,75562.2,0.0,0.0,0.0,2e-05]
[1779508750294,57.87,75561.43,0.0,0.0,0.0,2e-05]
[1779508756336,57.87,75561.17,0.0,0.0,0.0,2e-05]
[1779508761371,57.87,75558.83,0.0,0.0,0.0,2e-05]
[1779508769597,57.87,75557.76,0.0,0.0,0.0,2e-05]
[1779508776478,57.87,75558.5,0.0,0.0,0.0,2e-05]
[1779508782520,57.87,75558.37,0.0,0.0,0.0,2e-05]
[1779508789738,57.87,75558.36,0.0,0.0,0.0,2e-05]
[1779508795611,57.87,75558.55,0.0,0.0,0.0,2e-05]
[1779508800648,57.87,75558.37,0.0,0.0,0.0,2e-05]
[1779508805682,57.87,75557.45,0.0,0.0,0.0,2e-05]
[1779508810718,57.87,75557.33,0.0,0.0,0.0,2e-05]
[1779508815751,57.87,75556.75,0.0,0.0,0.0,2e-05]
[1779508824814,57.87,75556.79,0.0,0.0,0.0,2e-05]
[1779508830027,57.87,75555.89,0.0,0.0,0.0,2e-05]
[1779508835891,57.87,75557.61,0.0,0.0,0.0,2e-05]
[1779508840928,57.87,75557.93,0.0,0.0,0.0,2e-05]
[1779508845966,57.87,75554.82,0.0,0.0,0.0,2e-05]
[1779508851001,57.87,75555.39,0.0,0.0,0.0,2e-05]
[1779508856038,57.87,75556.05,0.0,0.0,0.0,2e-05]
[1779508861073,57.87,75555.49,0.0,0.0,0.0,2e-05]
[1779508867115,57.87,75555.22,0.0,0.0,0.0,2e-05]
[1779508873156,57.87,75555.01,0.0,0.0,0.0,2e-05]
[1779508879199,57.87,75555.07,0.0,0.0,0.0,2e-05]
[1779508884233,57.87,75555.16,0.0,0.0,0.0,2e-05]
[1779508890276,57.87,75554.02,0.0,0.0,0.0,2e-05]
[1779508895314,57.87,75550.55,0.0,0.0,0.0,2e-05]
[1779508900346,57.87,75549.88,0.0,0.0,0.0,2e-05]
[1779508905381,57.87,75549.66,0.0,0.0,0.0,2e-05]
[1779508910598,57.87,75550.61,0.0,0.0,0.0,2e-05]
[1779508916460,57.87,75551.44,0.0,0.0,0.0,2e-05]
[1779508921495,57.87,75552.12,0.0,0.0,0.0,2e-05]
[1779508926530,57.87,75554.85,0.0,0.0,0.0,2e-05]
[1779508931566,57.87,75555.78,0.0,0.0,0.0,2e-05]
[1779508938615,57.87,75555.89,0.0,0.0,0.0,2e-05]
[1779508943650,57.87,75556.96,0.0,0.0,0.0,2e-05]
[1779508950878,57.87,75557.42,0.0,0.0,0.0,2e-05]
[1779508956742,57.87,75557.96,0.0,0.0,0.0,2e-05]
[1779508962782,57.87,75557.68,0.0,0.0,0.0,2e-05]
[1779508971022,57.87,75557.6,0.0,0.0,0.0,2e-05]
[1779508976881,57.87,75557.56,0.0,0.0,0.0,2e-05]
[1779508982923,57.87,75555.98,0.0,0.0,0.0,2e-05]
[1779508991161,57.87,75555.31,0.0,0.0,0.0,2e-05]
[1779508997023,57.87,75555.01,0.0,0.0,0.0,2e-05]
[1779509005082,57.87,75550.87,0.0,0.0,0.0,2e-05]
[1779509010114,57.87,75549.98,0.0,0.0,0.0,2e-05]
[1779509015150,57.87,75550.77,0.0,0.0,0.0,2e-05]
[1779509021371,57.87,75551.88,0.0,0.0,0.0,2e-05]
[1779509028241,57.87,75551.36,0.0,0.0,0.0,2e-05]
[1779509041512,57.87,75551.57,0.0,0.0,0.0,2e-05]
[1779509047374,57.87,75553.59,0.0,0.0,0.0,2e-05]
[1779509052408,57.87,75558.56,0.0,0.0,0.0,2e-05]
[1779509057444,57.87,75563.08,0.0,0.0,0.0,2e-05]
[1779509064492,57.87,75564.71,0.0,0.0,0.0,2e-05]
[1779509069528,57.87,75564.49,0.0,0.0,0.0,2e-05]
[1779509075570,57.87,75564.61,0.0,0.0,0.0,1e-05]
[1779509080605,57.87,75566.11,0.0,0.0,0.0,1e-05]
[1779509085639,57.87,75564.31,0.0,0.0,0.0,1e-05]
[1779509090674,57.87,75569.21,0.0,0.0,0.0,1e-05]
[1779509096718,57.87,75568.25,0.0,0.0,0.0,1e-05]
[1779509101933,57.87,75567.91,0.0,0.0,0.0,1e-05]
[1779509107795,57.87,75567.86,0.0,0.0,0.0,1e-05]
[1779509112830,57.87,75568.89,0.0,0.0,0.0,1e-05]
[1779509120887,57.87,75568.82,0.0,0.0,0.0,1e-05]
[1779509125921,57.87,75569.27,0.0,0.0,0.0,1e-05]
[1779509130957,57.87,75570.38,0.0,0.0,0.0,1e-05]
[1779509142215,57.87,75570.51,0.0,0.0,0.0,1e-05]
[1779509148075,57.87,75566.5,0.0,0.0,0.0,1e-05]
[1779509153110,57.87,75567.36,0.0,0.0,0.0,1e-05]
[1779509160159,57.87,75567.73,0.0,0.0,0.0,1e-05]
[1779509166202,57.87,75566.65,0.0,0.0,0.0,1e-05]
[1779509171236,57.87,75570.11,0.0,0.0,0.0,1e-05]
[1779509176271,57.87,75569.45,0.0,0.0,0.0,1e-05]
[1779509181306,57.87,75569.37,0.0,0.0,0.0,1e-05]
[1779509190372,57.87,75569.75,0.0,0.0,0.0,1e-05]
[1779509195408,57.87,75571.55,0.0,0.0,0.0,1e-05]
[1779509200442,57.87,75571.49,0.0,0.0,0.0,1e-05]
[1779509206484,57.87,75570.91,0.0,0.0,0.0,1e-05]
[1779509212709,57.87,75571.12,0.0,0.0,0.0,1e-05]
[1779509222780,57.87,75571.54,0.0,0.0,0.0,1e-05]
[1779509229647,57.87,75571.86,0.0,0.0,0.0,1e-05]
[1779509234682,57.87,75571.43,0.0,0.0,0.0,1e-05]
[1779509239717,57.87,75568.02,0.0,0.0,0.0,1e-05]
[1779509244754,57.87,75564.63,0.0,0.0,0.0,1e-05]
[1779509249786,57.87,75565.12,0.0,0.0,0.0,1e-05]
[1779509257843,57.87,75565.69,0.0,0.0,0.0,1e-05]
[1779509263062,57.87,75567.16,0.0,0.0,0.0,1e-05]
[1779509271939,57.87,75567.16,0.0,0.0,0.0,1e-05]
[1779509278990,57.87,75567.85,0.0,0.0,0.0,1e-05]
[1779509288055,57.87,75567.96,0.0,0.0,0.0,1e-05]
[1779509293272,57.87,75568.76,0.0,0.0,0.0,1e-05]
[1779509299131,57.87,75568.7,0.0,0.0,0.0,1e-05]
[1779509304170,57.87,75568.6,0.0,0.0,0.0,1e-05]
[1779509313412,57.87,75568.83,0.0,0.0,0.0,1e-05]
[1779509320279,57.87,75568.37,0.0,0.0,0.0,1e-05]
[1779509328334,57.87,75567.91,0.0,0.0,0.0,1e-05]
[1779509333553,57.87,75567.49,0.0,0.0,0.0,1e-05]
[1779509339419,57.87,75565.59,0.0,0.0,0.0,1e-05]
[1779509344455,57.87,75568.4,0.0,0.0,0.0,1e-05]
[1779509349489,57.87,75567.73,0.0,0.0,0.0,1e-05]
[1779509354524,57.87,75567.83,0.0,0.0,0.0,1e-05]
[1779509363767,57.87,75566.3,0.0,0.0,0.0,1e-05]
[1779509369630,57.87,75566.64,0.0,0.0,0.0,1e-05]
[1779509374663,57.87,75566.49,0.0,0.0,0.0,1e-05]
[1779509381712,57.87,75566.44,0.0,0.0,0.0,1e-05]
[1779509389768,57.87,75566.39,0.0,0.0,0.0,1e-05]
[1779509399838,57.87,75566.2,0.0,0.0,0.0,1e-05]
[1779509405880,57.87,75567.72,0.0,0.0,0.0,1e-05]
[1779509411922,57.87,75567.63,0.0,0.0,0.0,1e-05]
[1779509419979,57.87,75567.41,0.0,0.0,0.0,1e-05]
[1779509425017,57.87,75566.85,0.0,0.0,0.0,1e-05]
[1779509431059,57.87,75566.65,0.0,0.0,0.0,1e-05]
[1779509438106,57.87,75566.53,0.0,0.0,0.0,1e-05]
[1779509444331,57.87,75565.84,0.0,0.0,0.0,1e-05]
[1779509450191,57.87,75564.86,0.0,0.0,0.0,1e-05]
[1779509455228,57.87,75564.42,0.0,0.0,0.0,1e-05]
[1779509460265,57.87,75562.29,0.0,0.0,0.0,1e-05]
[1779509466305,57.87,75562.71,0.0,0.0,0.0,1e-05]
[1779509473353,57.87,75565.66,0.0,0.0,0.0,1e-05]
[1779509482416,57.87,75565.62,0.0,0.0,0.0,1e-05]
[1779509488458,57.87,75566.06,0.0,0.0,0.0,1e-05]
[1779509493493,57.87,75569.47,0.0,0.0,0.0,1e-05]
[1779509499535,57.87,75569.22,0.0,0.0,0.0,1e-05]
[1779509504753,57.87,75569.15,0.0,0.0,0.0,1e-05]
[1779509514823,57.87,75568.35,0.0,0.0,0.0,1e-05]
[1779509520684,57.87,75568.48,0.0,0.0,0.0,1e-05]
[1779509525737,57.87,75572.78,0.0,0.0,0.0,1e-05]
[1779509530773,57.87,75572.52,0.0,0.0,0.0,1e-05]
[1779509535808,57.87,75571.39,0.0,0.0,0.0,1e-05]
[1779509540842,57.87,75571.56,0.0,0.0,0.0,1e-05]
[1779509545878,57.87,75571.42,0.0,0.0,0.0,1e-05]
[1779509550914,57.87,75571.38,0.0,0.0,0.0,1e-05]
[1779509555948,57.87,75570.12,0.0,0.0,0.0,1e-05]
[1779509561990,57.87,75569.54,0.0,0.0,0.0,1e-05]
[1779509568033,57.87,75562.66,0.0,0.0,0.0,1e-05]
[1779509573067,57.87,75563.47,0.0,0.0,0.0,1e-05]
[1779509581123,57.87,75563.88,0.0,0.0,0.0,1e-05]
[1779509588172,57.87,75566.15,0.0,0.0,0.0,1e-05]
[1779509593207,57.87,75568.14,0.0,0.0,0.0,1e-05]
[1779509598248,57.87,75569.77,0.0,0.0,0.0,1e-05]
[1779509603278,57.87,75570.65,0.0,0.0,0.0,1e-05]
[1779509608313,57.87,75570.69,0.0,0.0,0.0,1e-05]
[1779509613348,57.87,75571.72,0.0,0.0,0.0,1e-05]
[1779509618383,57.87,75571.93,0.0,0.0,0.0,1e-05]
[1779509623421,57.87,75569.42,0.0,0.0,0.0,1e-05]
[1779509628454,57.87,75567.76,0.0,0.0,0.0,1e-05]
[1779509633488,57.87,75567.94,0.0,0.0,0.0,1e-05]
[1779509640537,57.87,75567.24,0.0,0.0,0.0,1e-05]
[1779509645751,57.87,75570.66,0.0,0.0,0.0,1e-05]
[1779509651614,57.87,75571.34,0.0,0.0,0.0,1e-05]
[1779509656649,57.87,75570.7,0.0,0.0,0.0,1e-05]
[1779509663698,57.87,75570.51,0.0,0.0,0.0,1e-05]
[1779509668734,57.87,75567.85,0.0,0.0,0.0,1e-05]
[1779509673769,57.87,75567.18,0.0,0.0,0.0,1e-05]
[1779509679811,57.87,75565.92,0.0,0.0,0.0,1e-05]
[1779509684846,57.87,75563.29,0.0,0.0,0.0,1e-05]
[1779509689880,57.87,75562.69,0.0,0.0,0.0,1e-05]
[1779509694917,57.87,75562.45,0.0,0.0,0.0,1e-05]
[1779509699951,57.87,75558.81,0.0,0.0,0.0,1e-05]
[1779509706182,57.87,75560.03,0.0,0.0,0.0,1e-05]
[1779509714058,57.87,75561.27,0.0,0.0,0.0,1e-05]
[1779509721106,57.87,75562.61,0.0,0.0,0.0,1e-05]
[1779509726141,57.87,75562.8,0.0,0.0,0.0,1e-05]
[1779509732184,57.87,75563.04,0.0,0.0,0.0,1e-05]
[1779509740242,57.87,75563.91,0.0,0.0,0.0,1e-05]
[1779509746484,57.87,75564.92,0.0,0.0,0.0,1e-05]
[1779509756554,57.87,75565.74,0.0,0.0,0.0,1e-05]
[1779509762395,57.87,75566.14,0.0,0.0,0.0,1e-05]
[1779509769444,57.87,75566.77,0.0,0.0,0.0,1e-05]
[1779509775486,57.87,75567.02,0.0,0.0,0.0,1e-05]
[1779509782536,57.87,75567.2,0.0,0.0,0.0,1e-05]
[1779509787571,57.87,75567.15,0.0,0.0,0.0,1e-05]
[1779509792605,57.87,75566.96,0.0,0.0,0.0,1e-05]
[1779509803679,57.87,75566.51,0.0,0.0,0.0,1e-05]
[1779509811738,57.87,75566.42,0.0,0.0,0.0,1e-05]
[1779509816980,57.87,75563.01,0.0,0.0,0.0,1e-05]
[1779509823822,57.87,75563.0,0.0,0.0,0.0,1e-05]
[1779509829865,57.87,75562.87,0.0,0.0,0.0,1e-05]
[1779509834900,57.87,75562.59,0.0,0.0,0.0,1e-05]
[1779509839934,57.87,75562.7,0.0,0.0,0.0,1e-05]
[1779509844969,57.87,75559.19,0.0,0.0,0.0,1e-05]
[1779509850011,57.87,75558.47,0.0,0.0,0.0,1e-05]
[1779509857262,57.87,75559.55,0.0,0.0,0.0,1e-05]
[1779509863095,57.87,75556.1,0.0,0.0,0.0,1e-05]
[1779509871151,57.87,75554.95,0.0,0.0,0.0,1e-05]
[1779509878200,57.87,75555.02,0.0,0.0,0.0,1e-05]
[1779509887262,57.87,75553.79,0.0,0.0,0.0,1e-05]
[1779509892298,57.87,75552.19,0.0,0.0,0.0,1e-05]
[1779509897333,57.87,75547.69,0.0,0.0,0.0,1e-05]
[1779509902368,57.87,75548.02,0.0,0.0,0.0,1e-05]
[1779509907407,57.87,75547.42,0.0,0.0,0.0,1e-05]
[1779509912443,57.87,75546.23,0.0,0.0,0.0,1e-05]
[1779509917692,57.87,75549.11,0.0,0.0,0.0,1e-05]
[1779509923522,57.87,75549.08,0.0,0.0,0.0,1e-05]
[1779509928557,57.87,75549.62,0.0,0.0,0.0,1e-05]
[1779509933592,57.87,75549.56,0.0,0.0,0.0,1e-05]
[1779509939634,57.87,75550.06,0.0,0.0,0.0,1e-05]
[1779509945675,57.87,75548.67,0.0,0.0,0.0,1e-05]
[1779509950710,57.87,75547.01,0.0,0.0,0.0,1e-05]
[1779509955745,57.87,75545.27,0.0,0.0,0.0,1e-05]
[1779509962795,57.87,75545.37,0.0,0.0,0.0,1e-05]
[1779509968043,57.87,75543.09,0.0,0.0,0.0,1e-05]
[1779509973872,57.87,75534.86,0.0,0.0,0.0,1e-05]
[1779509976894,57.87,75506.65,0.0,0.0,0.0,1e-05]
[1779509981928,57.87,75506.33,0.0,0.0,0.0,1e-05]
[1779509986963,57.87,75511.6,0.0,0.0,0.0,1e-05]
[1779509992000,57.87,75512.31,0.0,0.0,0.0,1e-05]
[1779509997034,57.87,75511.69,0.0,0.0,0.0,1e-05]
[1779510007105,57.87,75511.34,0.0,0.0,0.0,1e-05]
[1779510012141,57.87,75511.06,0.0,0.0,0.0,1e-05]
[1779510018395,57.87,75509.65,0.0,0.0,0.0,1e-05]
[1779510024229,57.87,75510.12,0.0,0.0,0.0,1e-05]
[1779510030273,57.87,75509.04,0.0,0.0,0.0,1e-05]
[1779510035305,57.87,75508.91,0.0,0.0,0.0,1e-05]
[1779510040340,57.87,75506.28,0.0,0.0,0.0,1e-05]
[1779510045375,57.87,75503.69,0.0,0.0,0.0,1e-05]
[1779510050410,57.87,75502.53,0.0,0.0,0.0,1e-05]
[1779510055452,57.87,75506.2,0.0,0.0,0.0,1e-05]
[1779510060486,57.87,75505.94,0.0,0.0,0.0,1e-05]
[1779510065521,57.87,75508.2,0.0,0.0,0.0,1e-05]
[1779510071563,57.87,75508.25,0.0,0.0,0.0,1e-05]
[1779510078815,57.87,75507.51,0.0,0.0,0.0,1e-05]
[1779510084661,57.87,75507.97,0.0,0.0,0.0,1e-05]
[1779510089692,57.87,75504.92,0.0,0.0,0.0,1e-05]
[1779510094727,57.87,75504.14,0.0,0.0,0.0,1e-05]
[1779510100768,57.87,75504.31,0.0,0.0,0.0,1e-05]
[1779510105803,57.87,75504.68,0.0,0.0,0.0,1e-05]
[1779510110838,57.87,75504.34,0.0,0.0,0.0,1e-05]
[1779510117887,57.87,75504.94,0.0,0.0,0.0,1e-05]
[1779510122923,57.87,75506.05,0.0,0.0,0.0,1e-05]
[1779510127958,57.87,75506.08,0.0,0.0,0.0,1e-05]
[1779510139238,57.87,75506.31,0.0,0.0,0.0,1e-05]
[1779510145076,57.87,75506.31,0.0,0.0,0.0,1e-05]
[1779510151118,57.87,75510.25,0.0,0.0,0.0,1e-05]
[1779510158168,57.87,75508.37,0.0,0.0,0.0,1e-05]
[1779510167232,57.87,75507.8,0.0,0.0,0.0,1e-05]
[1779510172266,57.87,75507.32,0.0,0.0,0.0,1e-05]
[1779510177301,57.87,75507.2,0.0,0.0,0.0,1e-05]
[1779510185357,57.87,75506.8,0.0,0.0,0.0,1e-05]
[1779510193412,57.87,75506.63,0.0,0.0,0.0,1e-05]
[1779510199663,57.87,75506.87,0.0,0.0,0.0,1e-05]
[1779510205497,57.87,75509.17,0.0,0.0,0.0,1e-05]
[1779510210532,57.87,75509.85,0.0,0.0,0.0,1e-05]
[1779510215567,57.87,75509.19,0.0,0.0,0.0,1e-05]
[1779510222618,57.87,75511.19,0.0,0.0,0.0,1e-05]
[1779510229874,57.87,75512.51,0.0,0.0,0.0,1e-05]
[1779510235706,57.87,75512.51,0.0,0.0,0.0,1e-05]
[1779510240743,57.87,75512.66,0.0,0.0,0.0,1e-05]
[1779510245778,57.87,75514.02,0.0,0.0,0.0,1e-05]
[1779510252830,57.87,75514.48,0.0,0.0,0.0,1e-05]
[1779510257864,57.87,75513.75,0.0,0.0,0.0,1e-05]
[1779510264915,57.87,75513.55,0.0,0.0,0.0,1e-05]
[1779510270156,57.87,75514.37,0.0,0.0,0.0,1e-05]
[1779510277000,57.87,75513.17,0.0,0.0,0.0,1e-05]
[1779510286063,57.87,75513.27,0.0,0.0,0.0,1e-05]
[1779510293111,57.87,75514.64,0.0,0.0,0.0,1e-05]
[1779510298146,57.87,75512.23,0.0,0.0,0.0,1e-05]
[1779510303181,57.87,75511.06,0.0,0.0,0.0,1e-05]
[1779510310438,57.87,75510.96,0.0,0.0,0.0,1e-05]
[1779510316272,57.87,75511.18,0.0,0.0,0.0,1e-05]
[1779510321307,57.87,75511.6,0.0,0.0,0.0,1e-05]
[1779510328356,57.87,75512.47,0.0,0.0,0.0,1e-05]
[1779510333392,57.87,75513.72,0.0,0.0,0.0,1e-05]
[1779510340649,57.87,75514.01,0.0,0.0,0.0,1e-05]
[1779510346482,57.87,75514.64,0.0,0.0,0.0,1e-05]
[1779510354537,57.87,75515.68,0.0,0.0,0.0,1e-05]
[1779510360789,57.87,75515.94,0.0,0.0,0.0,1e-05]
[1779510367630,57.87,75515.9,0.0,0.0,0.0,1e-05]
[1779510373673,57.87,75516.06,0.0,0.0,0.0,1e-05]
[1779510380929,57.87,75515.75,0.0,0.0,0.0,1e-05]
[1779510386765,57.87,75514.83,0.0,0.0,0.0,1e-05]
[1779510395827,57.87,75514.64,0.0,0.0,0.0,0.0]
[1779510401870,57.87,75514.5,0.0,0.0,0.0,0.0]
[1779510408918,57.87,75514.47,0.0,0.0,0.0,0.0]
[1779510415967,57.87,75514.35,0.0,0.0,0.0,0.0]
[1779510421209,57.87,75514.42,0.0,0.0,0.0,0.0]
[1779510430065,57.87,75514.32,0.0,0.0,0.0,0.0]
[1779510435100,57.87,75511.75,0.0,0.0,0.0,0.0]
[1779510440136,57.87,75511.57,0.0,0.0,0.0,0.0]
[1779510445170,57.87,75508.55,0.0,0.0,0.0,1e-05]
[1779510451423,57.87,75509.82,0.0,0.0,0.0,0.0]
[1779510461494,57.87,75509.5,0.0,0.0,0.0,0.0]
[1779510468331,57.87,75510.15,0.0,0.0,0.0,0.0]
[1779510474373,57.87,75510.69,0.0,0.0,0.0,0.0]
[1779510479410,57.87,75511.69,0.0,0.0,0.0,0.0]
[1779510484445,57.87,75511.54,0.0,0.0,0.0,0.0]
[1779510491707,57.87,75510.54,0.0,0.0,0.0,0.0]
[1779510501777,57.87,75510.64,0.0,0.0,0.0,0.0]
[1779510510628,57.87,75510.94,0.0,0.0,0.0,0.0]
[1779510518685,57.87,75511.66,0.0,0.0,0.0,0.0]
[1779510523719,57.87,75511.63,0.0,0.0,0.0,0.0]
[1779510528755,57.87,75510.65,0.0,0.0,0.0,0.0]
[1779510542059,57.87,75509.45,0.0,0.0,0.0,0.0]
[1779510547887,57.87,75510.87,0.0,0.0,0.0,0.0]
[1779510556953,57.87,75510.79,0.0,0.0,0.0,0.0]
[1779510561986,57.87,75496.75,0.0,0.0,0.0,0.0]
[1779510567021,57.87,75491.58,0.0,0.0,0.0,0.0]
[1779510572056,57.87,75491.22,0.0,0.0,0.0,0.0]
[1779510577091,57.87,75490.94,0.0,0.0,0.0,0.0]
[1779510582349,57.87,75491.93,0.0,0.0,0.0,0.0]
[1779510588171,57.87,75506.5,0.0,0.0,0.0,0.0]
[1779510593204,57.87,75515.64,0.0,0.0,0.0,0.0]
[1779510598240,57.87,75519.34,0.0,0.0,0.0,0.0]
[1779510603283,57.87,75519.43,0.0,0.0,0.0,0.0]
[1779510608309,57.87,75523.54,0.0,0.0,0.0,0.0]
[1779510613345,57.87,75522.48,0.0,0.0,0.0,0.0]
[1779510621404,57.87,75522.3,0.0,0.0,0.0,0.0]
[1779510628450,57.87,75524.03,0.0,0.0,0.0,0.0]
[1779510634491,57.87,75523.7,0.0,0.0,0.0,0.0]
[1779510639526,57.87,75525.64,0.0,0.0,0.0,0.0]
[1779510644562,57.87,75530.14,0.0,0.0,0.0,0.0]
[1779510649624,57.87,75529.58,0.0,0.0,0.0,0.0]
[1779510654653,57.87,75537.75,0.0,0.0,0.0,0.0]
[1779510659687,57.87,75548.4,0.0,0.0,0.0,0.0]
[1779510664726,57.87,75547.57,0.0,0.0,0.0,0.0]
[1779510669757,57.87,75548.42,0.0,0.0,0.0,0.0]
[1779510675800,57.87,75547.67,0.0,0.0,0.0,0.0]
[1779510680835,57.87,75547.24,0.0,0.0,0.0,0.0]
[1779510685870,57.87,75545.4,0.0,0.0,0.0,0.0]
[1779510691913,57.87,75545.9,0.0,0.0,0.0,0.0]
[1779510696949,57.87,75547.51,0.0,0.0,0.0,0.0]
[1779510701985,57.87,75547.32,0.0,0.0,0.0,0.0]
[1779510707023,57.87,75549.59,0.0,0.0,0.0,0.0]
[1779510712058,57.87,75551.3,0.0,0.0,0.0,0.0]
[1779510718100,57.87,75553.92,0.0,0.0,0.0,0.0]
[1779510723136,57.87,75556.6,0.0,0.0,0.0,0.0]
[1779510728171,57.87,75565.35,0.0,0.0,0.0,0.0]
[1779510733208,57.87,75565.65,0.0,0.0,0.0,0.0]
[1779510738240,57.87,75566.05,0.0,0.0,0.0,0.0]
[1779510743277,57.87,75567.27,0.0,0.0,0.0,0.0]
[1779510749317,57.87,75567.87,0.0,0.0,0.0,0.0]
[1779510757373,57.87,75565.45,0.0,0.0,0.0,0.0]
[1779510762408,57.87,75564.99,0.0,0.0,0.0,0.0]
[1779510768450,57.87,75564.89,0.0,0.0,0.0,0.0]
[1779510773723,57.87,75565.33,0.0,0.0,0.0,0.0]
[1779510779529,57.87,75572.17,0.0,0.0,0.0,0.0]
[1779510784566,57.87,75573.07,0.0,0.0,0.0,0.0]
[1779510789600,57.87,75573.48,0.0,0.0,0.0,0.0]
[1779510794635,57.87,75575.92,0.0,0.0,0.0,0.0]
[1779510799671,57.87,75575.78,0.0,0.0,0.0,0.0]
[1779510804706,57.87,75575.39,0.0,0.0,0.0,0.0]
[1779510814003,57.87,75575.01,0.0,0.0,0.0,0.0]
[1779510819811,57.87,75572.52,0.0,0.0,0.0,0.0]
[1779510824845,57.87,75567.09,0.0,0.0,0.0,0.0]
[1779510829880,57.87,75564.85,0.0,0.0,0.0,0.0]
[1779510841962,57.87,75565.01,0.0,0.0,0.0,0.0]
[1779510846998,57.87,75567.72,0.0,0.0,0.0,0.0]
[1779510852036,57.87,75568.21,0.0,0.0,0.0,0.0]
[1779510861106,57.87,75569.28,0.0,0.0,0.0,0.0]
[1779510871174,57.87,75566.99,0.0,0.0,0.0,0.0]
[1779510878222,57.87,75568.67,0.0,0.0,0.0,0.0]
[1779510883256,57.87,75566.25,0.0,0.0,0.0,0.0]
[1779510894567,57.87,75566.94,0.0,0.0,0.0,0.0]
[1779510901383,57.87,75567.02,0.0,0.0,0.0,0.0]
[1779510914708,57.87,75556.28,0.0,0.0,0.0,0.0]
[1779510920515,57.87,75556.62,0.0,0.0,0.0,0.0]
[1779510925553,57.87,75552.92,0.0,0.0,0.0,0.0]
[1779510930586,57.87,75543.12,0.0,0.0,0.0,0.0]
[1779510935621,57.87,75542.21,0.0,0.0,0.0,0.0]
[1779510940655,57.87,75542.49,0.0,0.0,0.0,0.0]
[1779510946697,57.87,75542.4,0.0,0.0,0.0,0.0]
[1779510951731,57.87,75542.63,0.0,0.0,0.0,0.0]
[1779510956767,57.87,75542.63,0.0,0.0,0.0,0.0]
[1779510962810,57.87,75542.92,0.0,0.0,0.0,0.0]
[1779510967844,57.87,75534.24,0.0,0.0,0.0,0.0]
[1779510973887,57.87,75531.9,0.0,0.0,0.0,0.0]
[1779510985198,57.87,75525.99,0.0,0.0,0.0,0.0]
[1779510991005,57.87,75526.69,0.0,0.0,0.0,0.0]
[1779510997050,57.87,75527.1,0.0,0.0,0.0,0.0]
[1779511002085,57.87,75519.45,0.0,0.0,0.0,0.0]
[1779511008130,57.87,75520.51,0.0,0.0,0.0,0.0]
[1779511013164,57.87,75522.19,0.0,0.0,0.0,0.0]
[1779511018199,57.87,75523.28,0.0,0.0,0.0,0.0]
[1779511025487,57.87,75520.99,0.0,0.0,0.0,0.0]
[1779511031291,57.87,75516.9,0.0,0.0,0.0,0.0]
[1779511038339,57.87,75517.34,0.0,0.0,0.0,0.0]
[1779511046397,57.87,75517.53,0.0,0.0,0.0,0.0]
[1779511051430,57.87,75518.53,0.0,0.0,0.0,0.0]
[1779511057473,57.87,75519.59,0.0,0.0,0.0,0.0]
[1779511063516,57.87,75519.3,0.0,0.0,0.0,0.0]
[1779511068551,57.87,75519.98,0.0,0.0,0.0,0.0]
[1779511073586,57.87,75515.82,0.0,0.0,0.0,0.0]
[1779511081642,57.87,75515.62,0.0,0.0,0.0,0.0]
[1779511086678,57.87,75516.8,0.0,0.0,0.0,0.0]
[1779511091712,57.87,75507.04,0.0,0.0,0.0,0.0]
[1779511096747,57.87,75499.91,0.0,0.0,0.0,0.0]
[1779511101782,57.87,75496.56,0.0,0.0,0.0,0.0]
[1779511106818,57.87,75492.72,0.0,0.0,0.0,0.0]
[1779511111856,57.87,75491.13,0.0,0.0,0.0,0.0]
[1779511116887,57.87,75489.82,0.0,0.0,0.0,0.0]
[1779511123936,57.87,75489.67,0.0,0.0,0.0,0.0]
[1779511130986,57.87,75485.2,0.0,0.0,0.0,0.0]
[1779511136262,57.87,75484.94,0.0,0.0,0.0,0.0]
[1779511144076,57.87,75482.61,0.0,0.0,0.0,0.0]
[1779511149111,57.87,75484.31,0.0,0.0,0.0,0.0]
[1779511154147,57.87,75484.54,0.0,0.0,0.0,0.0]
[1779511159182,57.87,75483.97,0.0,0.0,0.0,0.0]
[1779511164216,57.87,75483.6,0.0,0.0,0.0,0.0]
[1779511169251,57.87,75482.79,0.0,0.0,0.0,0.0]
[1779511174286,57.87,75480.33,0.0,0.0,0.0,0.0]
[1779511179321,57.87,75477.01,0.0,0.0,0.0,0.0]
[1779511184357,57.87,75463.85,0.0,0.0,0.0,0.0]
[1779511189395,57.87,75456.51,0.0,0.0,0.0,0.0]
[1779511194430,57.87,75455.84,0.0,0.0,0.0,0.0]
[1779511199464,57.87,75457.39,0.0,0.0,0.0,0.0]
[1779511207524,57.87,75456.11,0.0,0.0,0.0,0.0]
[1779511213565,57.87,75454.08,0.0,0.0,0.0,0.0]
[1779511218599,57.87,75453.12,0.0,0.0,0.0,0.0]
[1779511223633,57.87,75455.59,0.0,0.0,0.0,0.0]
[1779511228669,57.87,75455.64,0.0,0.0,0.0,0.0]
[1779511234716,57.87,75457.71,0.0,0.0,0.0,0.0]
[1779511239752,57.87,75455.36,0.0,0.0,0.0,0.0]
[1779511244789,57.87,75454.79,0.0,0.0,0.0,0.0]
[1779511249821,57.87,75454.6,0.0,0.0,0.0,0.0]
[1779511254856,57.87,75454.64,0.0,0.0,0.0,0.0]
[1779511259891,57.87,75455.94,0.0,0.0,0.0,0.0]
[1779511264927,57.87,75453.5,0.0,0.0,0.0,0.0]
[1779511269962,57.87,75449.23,0.0,0.0,0.0,0.0]
[1779511274998,57.87,75449.35,0.0,0.0,0.0,0.0]
[1779511282046,57.87,75450.94,0.0,0.0,0.0,0.0]
[1779511287321,57.87,75449.36,0.0,0.0,0.0,0.0]
[1779511294133,57.87,75451.67,0.0,0.0,0.0,0.0]
[1779511300174,57.87,75452.29,0.0,0.0,0.0,0.0]
[1779511305210,57.87,75451.38,0.0,0.0,0.0,0.0]
[1779511310245,57.87,75451.36,0.0,0.0,0.0,0.0]
[1779511315280,57.87,75451.56,0.0,0.0,0.0,0.0]
[1779511321321,57.87,75450.96,0.0,0.0,0.0,0.0]
[1779511327603,57.87,75450.53,0.0,0.0,0.0,0.0]
[1779511333405,57.87,75450.61,0.0,0.0,0.0,0.0]
[1779511338440,57.87,75450.68,0.0,0.0,0.0,0.0]
[1779511343476,57.87,75450.65,0.0,0.0,0.0,0.0]
[1779511348510,57.87,75448.4,0.0,0.0,0.0,0.0]
[1779511353546,57.87,75449.4,0.0,0.0,0.0,0.0]
[1779511360594,57.87,75449.47,0.0,0.0,0.0,0.0]
[1779511365632,57.87,75449.12,0.0,0.0,0.0,0.0]
[1779511371673,57.87,75450.36,0.0,0.0,0.0,0.0]
[1779511376708,57.87,75449.72,0.0,0.0,0.0,0.0]
[1779511382750,57.87,75449.84,0.0,0.0,0.0,0.0]
[1779511387786,57.87,75450.25,0.0,0.0,0.0,0.0]
[1779511395841,57.87,75449.53,0.0,0.0,0.0,0.0]
[1779511402893,57.87,75449.18,0.0,0.0,0.0,0.0]
[1779511408164,57.87,75449.0,0.0,0.0,0.0,0.0]
[1779511411959,57.87,75453.03,0.0,0.0,0.0,0.0]
[1779511416992,57.87,75453.85,0.0,0.0,0.0,0.0]
[1779511422026,57.87,75452.47,0.0,0.0,0.0,0.0]
[1779511428314,57.87,75452.05,0.0,0.0,0.0,0.0]
[1779511434112,57.87,75452.05,0.0,0.0,0.0,0.0]
[1779511440159,57.87,75451.56,0.0,0.0,0.0,0.0]
[1779511445188,57.87,75451.83,0.0,0.0,0.0,0.0]
[1779511450223,57.87,75452.31,0.0,0.0,0.0,0.0]
[1779511457272,57.87,75452.25,0.0,0.0,0.0,0.0]
[1779511462308,57.87,75445.86,0.0,0.0,0.0,0.0]
[1779511467343,57.87,75439.34,0.0,0.0,0.0,0.0]
[1779511472377,57.87,75440.05,0.0,0.0,0.0,0.0]
[1779511477412,57.87,75440.17,0.0,0.0,0.0,0.0]
[1779511483454,57.87,75444.82,0.0,0.0,0.0,0.0]
[1779511488737,57.87,75444.49,0.0,0.0,0.0,0.0]
[1779511494531,57.87,75447.47,0.0,0.0,0.0,0.0]
[1779511500573,57.87,75445.25,0.0,0.0,0.0,0.0]
[1779511505856,57.87,75448.34,0.0,0.0,0.0,0.0]
[1779511511657,57.87,75456.14,0.0,0.0,0.0,0.0]
[1779511516932,57.87,75454.9,0.0,0.0,0.0,0.0]
[1779511523741,57.87,75446.99,0.0,0.0,0.0,0.0]
[1779511528777,57.87,75444.84,0.0,0.0,0.0,0.0]
[1779511533814,57.87,75445.22,0.0,0.0,0.0,0.0]
[1779511540863,57.87,75445.64,0.0,0.0,0.0,0.0]
[1779511545897,57.87,75444.37,0.0,0.0,0.0,0.0]
[1779511550933,57.87,75443.15,0.0,0.0,0.0,0.0]
[1779511555967,57.87,75442.17,0.0,0.0,0.0,0.0]
[1779511561003,57.87,75446.05,0.0,0.0,0.0,0.0]
[1779511566038,57.87,75446.22,0.0,0.0,0.0,0.0]
[1779511571073,57.87,75445.99,0.0,0.0,0.0,0.0]
[1779511577114,57.87,75446.22,0.0,0.0,0.0,0.0]
[1779511583156,57.87,75446.26,0.0,0.0,0.0,0.0]
[1779511589199,57.87,75446.8,0.0,0.0,0.0,0.0]
[1779511594253,57.87,75446.8,0.0,0.0,0.0,0.0]
[1779511599286,57.87,75447.7,0.0,0.0,0.0,0.0]
[1779511604324,57.87,75448.87,0.0,0.0,0.0,0.0]
[1779511611370,57.87,75451.88,0.0,0.0,0.0,0.0]
[1779511616406,57.87,75446.18,0.0,0.0,0.0,0.0]
[1779511621442,57.87,75446.29,0.0,0.0,0.0,0.0]
[1779511626476,57.87,75449.6,0.0,0.0,0.0,0.0]
[1779511631511,57.87,75449.79,0.0,0.0,0.0,0.0]
[1779511638560,57.87,75449.52,0.0,0.0,0.0,0.0]
[1779511645830,57.87,75449.12,0.0,0.0,0.0,0.0]
[1779511651651,57.87,75448.52,0.0,0.0,0.0,0.0]
[1779511656685,57.87,75448.57,0.0,0.0,0.0,0.0]
[1779511661721,57.87,75446.85,0.0,0.0,0.0,0.0]
[1779511666755,57.87,75446.02,0.0,0.0,0.0,0.0]
[1779511671790,57.87,75446.69,0.0,0.0,0.0,0.0]
[1779511676826,57.87,75446.7,0.0,0.0,0.0,0.0]
[1779511681861,57.87,75446.54,0.0,0.0,0.0,0.0]
[1779511688910,57.87,75447.36,0.0,0.0,0.0,0.0]
[1779511693947,57.87,75449.49,0.0,0.0,0.0,0.0]
[1779511698983,57.87,75449.71,0.0,0.0,0.0,0.0]
[1779511705027,57.87,75449.52,0.0,0.0,0.0,0.0]
[1779511710061,57.87,75449.39,0.0,0.0,0.0,0.0]
[1779511715106,57.87,75450.8,0.0,0.0,0.0,0.0]
[1779511720132,57.87,75448.81,0.0,0.0,0.0,0.0]
[1779511725167,57.87,75448.18,0.0,0.0,0.0,0.0]
[1779511730202,57.87,75443.94,0.0,0.0,0.0,0.0]
[1779511737252,57.87,75441.07,0.0,0.0,0.0,0.0]
[1779511742286,57.87,75444.94,0.0,0.0,0.0,0.0]
[1779511747321,57.87,75444.24,0.0,0.0,0.0,0.0]
[1779511752356,57.87,75444.7,0.0,0.0,0.0,0.0]
[1779511757394,57.87,75444.16,0.0,0.0,0.0,0.0]
[1779511762426,57.87,75447.27,0.0,0.0,0.0,0.0]
[1779511767464,57.87,75447.01,0.0,0.0,0.0,0.0]
[1779511773505,57.87,75446.88,0.0,0.0,0.0,0.0]
[1779511779554,57.87,75446.45,0.0,0.0,0.0,0.0]
[1779511784584,57.87,75447.02,0.0,0.0,0.0,0.0]
[1779511790624,57.87,75448.09,0.0,0.0,0.0,0.0]
[1779511795660,57.87,75448.48,0.0,0.0,0.0,0.0]
[1779511800695,57.87,75457.4,0.0,0.0,0.0,0.0]
[1779511805731,57.87,75456.05,0.0,0.0,0.0,0.0]
[1779511810764,57.87,75455.68,0.0,0.0,0.0,0.0]
[1779511815800,57.87,75461.09,0.0,0.0,0.0,0.0]
[1779511821843,57.87,75461.19,0.0,0.0,0.0,0.0]
[1779511827096,57.87,75466.76,0.0,0.0,0.0,0.0]
[1779511833929,57.87,75466.6,0.0,0.0,0.0,0.0]
[1779511838962,57.87,75466.4,0.0,0.0,0.0,0.0]
[1779511843997,57.87,75465.9,0.0,0.0,0.0,0.0]
[1779511849032,57.87,75464.93,0.0,0.0,0.0,0.0]
[1779511854067,57.87,75465.4,0.0,0.0,0.0,0.0]
[1779511859102,57.87,75464.68,0.0,0.0,0.0,0.0]
[1779511864137,57.87,75464.69,0.0,0.0,0.0,0.0]
[1779511870181,57.87,75467.68,0.0,0.0,0.0,0.0]
[1779511875215,57.87,75467.03,0.0,0.0,0.0,0.0]
[1779511884279,57.87,75467.1,0.0,0.0,0.0,0.0]
[1779511889313,57.87,75467.51,0.0,0.0,0.0,0.0]
[1779511894348,57.87,75466.4,0.0,0.0,0.0,0.0]
[1779511899389,57.87,75466.61,0.0,0.0,0.0,0.0]
[1779511904426,57.87,75466.15,0.0,0.0,0.0,0.0]
[1779511909458,57.87,75466.44,0.0,0.0,0.0,0.0]
[1779511915500,57.87,75467.09,0.0,0.0,0.0,0.0]
[1779511922550,57.87,75467.16,0.0,0.0,0.0,0.0]
[1779511927801,57.87,75466.53,0.0,0.0,0.0,0.0]
[1779511937872,57.87,75465.89,0.0,0.0,0.0,0.0]
[1779511944703,57.87,75466.08,0.0,0.0,0.0,0.0]
[1779511949739,57.87,75466.68,0.0,0.0,0.0,0.0]
[1779511954778,57.87,75466.61,0.0,0.0,0.0,0.0]
[1779511959814,57.87,75466.8,0.0,0.0,0.0,0.0]
[1779511964856,57.87,75464.21,0.0,0.0,0.0,0.0]
[1779511969896,57.87,75464.76,0.0,0.0,0.0,0.0]
[1779511975937,57.87,75464.73,0.0,0.0,0.0,0.0]
[1779511980972,57.87,75467.36,0.0,0.0,0.0,0.0]
[1779511987016,57.87,75468.06,0.0,0.0,0.0,0.0]
[1779511994063,57.87,75469.67,0.0,0.0,0.0,0.0]
[1779512001113,57.87,75469.9,0.0,0.0,0.0,0.0]
[1779512008382,57.87,75470.58,0.0,0.0,0.0,0.0]
[1779512014204,57.87,75470.46,0.0,0.0,0.0,0.0]
[1779512019238,57.87,75468.79,0.0,0.0,0.0,0.0]
[1779512028521,57.87,75462.66,0.0,0.0,0.0,0.0]
[1779512034343,57.87,75461.43,0.0,0.0,0.0,0.0]
[1779512039378,57.87,75462.21,0.0,0.0,0.0,0.0]
[1779512044413,57.87,75461.75,0.0,0.0,0.0,0.0]
[1779512049448,57.87,75458.56,0.0,0.0,0.0,0.0]
[1779512056497,57.87,75458.18,0.0,0.0,0.0,0.0]
[1779512061533,57.87,75458.53,0.0,0.0,0.0,0.0]
[1779512066569,57.87,75457.27,0.0,0.0,0.0,0.0]
[1779512071604,57.87,75455.36,0.0,0.0,0.0,0.0]
[1779512078873,57.87,75455.1,0.0,0.0,0.0,0.0]
[1779512085702,57.87,75455.1,0.0,0.0,0.0,0.0]
[1779512091744,57.87,75454.61,0.0,0.0,0.0,0.0]
[1779512099013,57.87,75454.6,0.0,0.0,0.0,0.0]
[1779512104841,57.87,75457.2,0.0,0.0,0.0,0.0]
[1779512109872,57.87,75458.13,0.0,0.0,0.0,0.0]
[1779512114905,57.87,75457.38,0.0,0.0,0.0,0.0]
[1779512119940,57.87,75457.05,0.0,0.0,0.0,0.0]
[1779512124975,57.87,75456.35,0.0,0.0,0.0,0.0]
[1779512131017,57.87,75456.25,0.0,0.0,0.0,0.0]
[1779512139296,57.87,75455.58,0.0,0.0,0.0,0.0]
[1779512148139,57.87,75455.37,0.0,0.0,0.0,0.0]
[1779512154200,57.87,75455.27,0.0,0.0,0.0,0.0]
[1779512159438,57.87,75454.91,0.0,0.0,0.0,0.0]
[1779512165278,57.87,75454.79,0.0,0.0,0.0,0.0]
[1779512170313,57.87,75453.86,0.0,0.0,0.0,0.0]
[1779512178370,57.87,75454.32,0.0,0.0,0.0,0.0]
[1779512187435,57.87,75453.87,0.0,0.0,0.0,0.0]
[1779512192471,57.87,75449.09,0.0,0.0,0.0,0.0]
[1779512197502,57.87,75448.83,0.0,0.0,0.0,0.0]
[1779512203544,57.87,75448.98,0.0,0.0,0.0,0.0]
[1779512210594,57.87,75449.49,0.0,0.0,0.0,0.0]
[1779512215628,57.87,75450.25,0.0,0.0,0.0,0.0]
[1779512225905,57.87,75450.95,0.0,0.0,0.0,0.0]
[1779512236775,57.87,75452.0,0.0,0.0,0.0,0.0]
[1779512242817,57.87,75452.75,0.0,0.0,0.0,0.0]
[1779512247853,57.87,75452.91,0.0,0.0,0.0,0.0]
[1779512254902,57.87,75453.31,0.0,0.0,0.0,0.0]
[1779512267195,57.87,75453.43,0.0,0.0,0.0,0.0]
[1779512277266,57.87,75454.72,0.0,0.0,0.0,0.0]
[1779512287336,57.87,75455.14,0.0,0.0,0.0,0.0]
[1779512296190,57.87,75455.63,0.0,0.0,0.0,0.0]
[1779512302231,57.87,75456.0,0.0,0.0,0.0,0.0]
[1779512307477,57.87,75455.76,0.0,0.0,0.0,0.0]
[1779512313308,57.87,75455.43,0.0,0.0,0.0,0.0]
[1779512320357,57.87,75455.24,0.0,0.0,0.0,0.0]
[1779512325401,57.87,75455.73,0.0,0.0,0.0,0.0]
[1779512330437,57.87,75457.28,0.0,0.0,0.0,0.0]
[1779512335470,57.87,75458.85,0.0,0.0,0.0,0.0]
[1779512341518,57.87,75459.91,0.0,0.0,0.0,0.0]
[1779512347760,57.87,75459.16,0.0,0.0,0.0,0.0]
[1779512354603,57.87,75458.77,0.0,0.0,0.0,0.0]
[1779512363666,57.87,75458.65,0.0,0.0,0.0,0.0]
[1779512369711,57.87,75458.08,0.0,0.0,0.0,0.0]
[1779512372731,57.87,75466.35,0.0,0.0,0.0,0.0]
[1779512377766,57.87,75465.23,0.0,0.0,0.0,0.0]
[1779512384815,57.87,75472.13,0.0,0.0,0.0,0.0]
[1779512389851,57.87,75471.5,0.0,0.0,0.0,0.0]
[1779512394886,57.87,75469.41,0.0,0.0,0.0,0.0]
[1779512399920,57.87,75468.26,0.0,0.0,0.0,0.0]
[1779512404956,57.87,75468.58,0.0,0.0,0.0,0.0]
[1779512409992,57.87,75466.44,0.0,0.0,0.0,0.0]
[1779512415035,57.87,75465.76,0.0,0.0,0.0,0.0]
[1779512420064,57.87,75465.64,0.0,0.0,0.0,0.0]
[1779512425099,57.87,75465.51,0.0,0.0,0.0,0.0]
[1779512430135,57.87,75463.71,0.0,0.0,0.0,0.0]
[1779512437191,57.87,75463.27,0.0,0.0,0.0,0.0]
[1779512442234,57.87,75448.75,0.0,0.0,0.0,0.0]
[1779512447268,57.87,75449.64,0.0,0.0,0.0,0.0]
[1779512452302,57.87,75450.2,0.0,0.0,0.0,0.0]
[1779512457338,57.87,75451.84,0.0,0.0,0.0,0.0]
[1779512463381,57.87,75454.67,0.0,0.0,0.0,0.0]
[1779512468600,57.87,75455.11,0.0,0.0,0.0,0.0]
[1779512474457,57.87,75455.11,0.0,0.0,0.0,0.0]
[1779512479492,57.87,75456.48,0.0,0.0,0.0,0.0]
[1779512484527,57.87,75451.56,0.0,0.0,0.0,0.0]
[1779512489563,57.87,75451.29,0.0,0.0,0.0,0.0]
[1779512494598,57.87,75450.74,0.0,0.0,0.0,0.0]
[1779512499634,57.87,75450.89,0.0,0.0,0.0,0.0]
[1779512508881,57.87,75450.96,0.0,0.0,0.0,0.0]
[1779512514738,57.87,75450.78,0.0,0.0,0.0,0.0]
[1779512526821,57.87,75451.27,0.0,0.0,0.0,0.0]
[1779512533872,57.87,75451.48,0.0,0.0,0.0,0.0]
[1779512539092,57.87,75449.9,0.0,0.0,0.0,0.0]
[1779512549162,57.87,75449.93,0.0,0.0,0.0,0.0]
[1779512555024,57.87,75450.61,0.0,0.0,0.0,0.0]
[1779512565087,57.87,75450.72,0.0,0.0,0.0,0.0]
[1779512570125,57.87,75451.04,0.0,0.0,0.0,0.0]
[1779512578181,57.87,75450.43,0.0,0.0,0.0,0.0]
[1779512584222,57.87,75450.77,0.0,0.0,0.0,0.0]
[1779512589442,57.87,75450.8,0.0,0.0,0.0,0.0]
[1779512599512,57.87,75449.98,0.0,0.0,0.0,0.0]
[1779512606378,57.87,75450.41,0.0,0.0,0.0,0.0]
[1779512618460,57.87,75450.9,0.0,0.0,0.0,0.0]
[1779512623495,57.87,75450.38,0.0,0.0,0.0,0.0]
[1779512628532,57.87,75450.57,0.0,0.0,0.0,0.0]
[1779512633565,57.87,75453.22,0.0,0.0,0.0,0.0]
[1779512638600,57.87,75453.23,0.0,0.0,0.0,0.0]
[1779512643635,57.87,75453.19,0.0,0.0,0.0,0.0]
[1779512648670,57.87,75453.28,0.0,0.0,0.0,0.0]
[1779512655720,57.87,75451.13,0.0,0.0,0.0,0.0]
[1779512661762,57.87,75451.3,0.0,0.0,0.0,0.0]
[1779512666797,57.87,75450.64,0.0,0.0,0.0,0.0]
[1779512673845,57.87,75451.45,0.0,0.0,0.0,0.0]
[1779512678880,57.87,75449.92,0.0,0.0,0.0,0.0]
[1779512683915,57.87,75449.23,0.0,0.0,0.0,0.0]
[1779512688952,57.87,75459.41,0.0,0.0,0.0,0.0]
[1779512693987,57.87,75479.19,0.0,0.0,0.0,0.0]
[1779512699024,57.87,75474.11,0.0,0.0,0.0,0.0]
[1779512704063,57.87,75470.05,0.0,0.0,0.0,0.0]
[1779512709098,57.87,75466.4,0.0,0.0,0.0,0.0]
[1779512714134,57.87,75467.91,0.0,0.0,0.0,0.0]
[1779512719174,57.87,75468.69,0.0,0.0,0.0,0.0]
[1779512724204,57.87,75468.98,0.0,0.0,0.0,0.0]
[1779512729239,57.87,75469.21,0.0,0.0,0.0,0.0]
[1779512740317,57.87,75470.22,0.0,0.0,0.0,0.0]
[1779512745352,57.87,75474.2,0.0,0.0,0.0,0.0]
[1779512750575,57.87,75481.85,0.0,0.0,0.0,0.0]
[1779512758442,57.87,75490.84,0.0,0.0,0.0,0.0]
[1779512764485,57.87,75491.69,0.0,0.0,0.0,0.0]
[1779512769522,57.87,75491.98,0.0,0.0,0.0,0.0]
[1779512774558,57.87,75485.26,0.0,0.0,0.0,0.0]
[1779512779593,57.87,75487.58,0.0,0.0,0.0,0.0]
[1779512784625,57.87,75479.99,0.0,0.0,0.0,0.0]
[1779512789661,57.87,75477.29,0.0,0.0,0.0,0.0]
[1779512795892,57.87,75468.43,0.0,0.0,0.0,0.0]
[1779512801748,57.87,75466.65,0.0,0.0,0.0,0.0]
[1779512806781,57.87,75455.44,0.0,0.0,0.0,0.0]
[1779512811816,57.87,75455.12,0.0,0.0,0.0,0.0]
[1779512816852,57.87,75455.16,0.0,0.0,0.0,0.0]
[1779512821887,57.87,75458.93,0.0,0.0,0.0,0.0]
[1779512827929,57.87,75457.95,0.0,0.0,0.0,0.0]
[1779512832971,57.87,75457.95,0.0,0.0,0.0,0.0]
[1779512838005,57.87,75457.65,0.0,0.0,0.0,0.0]
[1779512845054,57.87,75456.89,0.0,0.0,0.0,0.0]
[1779512850090,57.87,75455.5,0.0,0.0,0.0,0.0]
[1779512855123,57.87,75455.49,0.0,0.0,0.0,0.0]
[1779512864186,57.87,75453.66,0.0,0.0,0.0,0.0]
[1779512870228,57.87,75453.73,0.0,0.0,0.0,0.0]
[1779512875263,57.87,75453.77,0.0,0.0,0.0,0.0]
[1779512880298,57.87,75457.47,0.0,0.0,0.0,0.0]
[1779512885334,57.87,75458.42,0.0,0.0,0.0,0.0]
[1779512890369,57.87,75457.02,0.0,0.0,0.0,0.0]
[1779512896597,57.87,75457.22,0.0,0.0,0.0,0.0]
[1779512902452,57.87,75456.79,0.0,0.0,0.0,0.0]
[1779512907489,57.87,75452.79,0.0,0.0,0.0,0.0]
[1779512912523,57.87,75453.39,0.0,0.0,0.0,0.0]
[1779512917558,57.87,75455.03,0.0,0.0,0.0,0.0]
[1779512922593,57.87,75455.1,0.0,0.0,0.0,0.0]
[1779512927628,57.87,75455.48,0.0,0.0,0.0,0.0]
[1779512932665,57.87,75454.27,0.0,0.0,0.0,0.0]
[1779512937700,57.87,75455.42,0.0,0.0,0.0,0.0]
[1779512942735,57.87,75455.05,0.0,0.0,0.0,0.0]
[1779512952804,57.87,75455.25,0.0,0.0,0.0,0.0]
[1779512962874,57.87,75455.44,0.0,0.0,0.0,0.0]
[1779512967909,57.87,75455.87,0.0,0.0,0.0,0.0]
[1779512972945,57.87,75455.86,0.0,0.0,0.0,0.0]
[1779512979993,57.87,75455.75,0.0,0.0,0.0,0.0]
[1779512985028,57.87,75455.97,0.0,0.0,0.0,0.0]
[1779512992105,57.87,75454.37,0.0,0.0,0.0,0.0]
[1779512997114,57.87,75455.64,0.0,0.0,0.0,0.0]
[1779513000142,57.87,75482.35,0.0,0.0,0.0,0.0]
[1779513006185,57.87,75475.47,0.0,0.0,0.0,0.0]
[1779513011223,57.87,75475.52,0.0,0.0,0.0,0.0]
[1779513017448,57.87,75476.08,0.0,0.0,0.0,0.0]
[1779513023307,57.87,75477.01,0.0,0.0,0.0,0.0]
[1779513028342,57.87,75477.4,0.0,0.0,0.0,0.0]
[1779513033377,57.87,75475.77,0.0,0.0,0.0,0.0]
[1779513038412,57.87,75470.19,0.0,0.0,0.0,0.0]
[1779513043447,57.87,75466.15,0.0,0.0,0.0,0.0]
[1779513048482,57.87,75456.22,0.0,0.0,0.0,0.0]
[1779513053516,57.87,75454.87,0.0,0.0,0.0,0.0]
[1779513061572,57.87,75454.73,0.0,0.0,0.0,0.0]
[1779513066611,57.87,75455.35,0.0,0.0,0.0,0.0]
[1779513077870,57.87,75457.91,0.0,0.0,0.0,0.0]
[1779513083728,57.87,75459.82,0.0,0.0,0.0,0.0]
[1779513088764,57.87,75463.27,0.0,0.0,0.0,0.0]
[1779513093799,57.87,75461.14,0.0,0.0,0.0,0.0]
[1779513098833,57.87,75459.44,0.0,0.0,0.0,0.0]
[1779513104875,57.87,75459.34,0.0,0.0,0.0,0.0]
[1779513109910,57.87,75462.07,0.0,0.0,0.0,0.0]
[1779513115952,57.87,75462.98,0.0,0.0,0.0,0.0]
[1779513120987,57.87,75461.53,0.0,0.0,0.0,0.0]
[1779513126236,57.87,75460.37,0.0,0.0,0.0,0.0]
[1779513132064,57.87,75462.11,0.0,0.0,0.0,0.0]
[1779513137315,57.87,75459.74,0.0,0.0,0.0,0.0]
[1779513144149,57.87,75458.87,0.0,0.0,0.0,0.0]
[1779513150190,57.87,75458.82,0.0,0.0,0.0,0.0]
[1779513157454,57.87,75458.63,0.0,0.0,0.0,0.0]
[1779513163281,57.87,75458.41,0.0,0.0,0.0,0.0]
[1779513169324,57.87,75458.31,0.0,0.0,0.0,0.0]
[1779513174358,57.87,75461.52,0.0,0.0,0.0,0.0]
[1779513179394,57.87,75462.41,0.0,0.0,0.0,0.0]
[1779513184643,57.87,75458.45,0.0,0.0,0.0,0.0]
[1779513190470,57.87,75455.83,0.0,0.0,0.0,0.0]
[1779513195720,57.87,75455.65,0.0,0.0,0.0,0.0]
[1779513201550,57.87,75455.46,0.0,0.0,0.0,0.0]
[1779513207592,57.87,75455.2,0.0,0.0,0.0,0.0]
[1779513213634,57.87,75454.35,0.0,0.0,0.0,0.0]
[1779513218669,57.87,75454.91,0.0,0.0,0.0,0.0]
[1779513224711,57.87,75454.78,0.0,0.0,0.0,0.0]
[1779513232767,57.87,75454.67,0.0,0.0,0.0,0.0]
[1779513238810,57.87,75455.52,0.0,0.0,0.0,0.0]
[1779513243844,57.87,75456.2,0.0,0.0,0.0,0.0]
[1779513248879,57.87,75457.35,0.0,0.0,0.0,0.0]
[1779513253919,57.87,75457.2,0.0,0.0,0.0,0.0]
[1779513258954,57.87,75458.53,0.0,0.0,0.0,0.0]
[1779513263989,57.87,75456.32,0.0,0.0,0.0,0.0]
[1779513269028,57.87,75456.36,0.0,0.0,0.0,0.0]
[1779513281315,57.87,75455.64,0.0,0.0,0.0,0.0]
[1779513290176,57.87,75455.15,0.0,0.0,0.0,0.0]
[1779513295210,57.87,75456.28,0.0,0.0,0.0,0.0]
[1779513300246,57.87,75455.84,0.0,0.0,0.0,0.0]
[1779513305281,57.87,75455.48,0.0,0.0,0.0,0.0]
[1779513310315,57.87,75455.33,0.0,0.0,0.0,0.0]
[1779513315351,57.87,75455.1,0.0,0.0,0.0,0.0]
[1779513321596,57.87,75455.05,0.0,0.0,0.0,0.0]
[1779513331668,57.87,75455.85,0.0,0.0,0.0,0.0]
[1779513339522,57.87,75456.36,0.0,0.0,0.0,0.0]
[1779513346570,57.87,75456.45,0.0,0.0,0.0,0.0]
[1779513351808,57.87,75456.38,0.0,0.0,0.0,0.0]
[1779513358653,57.87,75456.38,0.0,0.0,0.0,0.0]
[1779513365705,57.87,75456.95,0.0,0.0,0.0,0.0]
[1779513371948,57.87,75457.4,0.0,0.0,0.0,0.0]
[1779513380811,57.87,75457.47,0.0,0.0,0.0,0.0]
[1779513391889,57.87,75457.53,0.0,0.0,0.0,0.0]
[1779513396922,57.87,75467.39,0.0,0.0,0.0,0.0]
[1779513401958,57.87,75472.12,0.0,0.0,0.0,0.0]
[1779513406992,57.87,75470.4,0.0,0.0,0.0,0.0]
[1779513412230,57.87,75470.81,0.0,0.0,0.0,0.0]
[1779513418069,57.87,75470.67,0.0,0.0,0.0,0.0]
[1779513423105,57.87,75472.27,0.0,0.0,0.0,0.0]
[1779513428140,57.87,75472.31,0.0,0.0,0.0,0.0]
[1779513433175,57.87,75473.3,0.0,0.0,0.0,0.0]
[1779513439217,57.87,75472.57,0.0,0.0,0.0,0.0]
[1779513444252,57.87,75474.19,0.0,0.0,0.0,0.0]
[1779513449288,57.87,75476.03,0.0,0.0,0.0,0.0]
[1779513454323,57.87,75477.48,0.0,0.0,0.0,0.0]
[1779513459356,57.87,75479.6,0.0,0.0,0.0,0.0]
[1779513464392,57.87,75480.89,0.0,0.0,0.0,0.0]
[1779513469427,57.87,75480.96,0.0,0.0,0.0,0.0]
[1779513476476,57.87,75481.67,0.0,0.0,0.0,0.0]
[1779513481512,57.87,75482.47,0.0,0.0,0.0,0.0]
[1779513486548,57.87,75483.64,0.0,0.0,0.0,0.0]
[1779513491783,57.87,75484.44,0.0,0.0,0.0,0.0]
[1779513497624,57.87,75486.11,0.0,0.0,0.0,0.0]
[1779513505681,57.87,75484.88,0.0,0.0,0.0,0.0]
[1779513510716,57.87,75484.2,0.0,0.0,0.0,0.0]
[1779513515751,57.87,75481.03,0.0,0.0,0.0,0.0]
[1779513520785,57.87,75481.46,0.0,0.0,0.0,0.0]
[1779513525820,57.87,75482.21,0.0,0.0,0.0,0.0]
[1779513532065,57.87,75482.84,0.0,0.0,0.0,0.0]
[1779513537904,57.87,75482.84,0.0,0.0,0.0,0.0]
[1779513544953,57.87,75484.47,0.0,0.0,0.0,0.0]
[1779513549988,57.87,75484.45,0.0,0.0,0.0,0.0]
[1779513555024,57.87,75478.46,0.0,0.0,0.0,0.0]
[1779513561072,57.87,75478.07,0.0,0.0,0.0,0.0]
[1779513566107,57.87,75478.99,0.0,0.0,0.0,0.0]
[1779513573157,57.87,75478.58,0.0,0.0,0.0,0.0]
[1779513579199,57.87,75478.18,0.0,0.0,0.0,0.0]
[1779513584233,57.87,75476.23,0.0,0.0,0.0,0.0]
[1779513590279,57.87,75476.36,0.0,0.0,0.0,0.0]
[1779513601357,57.87,75467.95,0.0,0.0,0.0,0.0]
[1779513611426,57.87,75468.32,0.0,0.0,0.0,0.0]
[1779513616462,57.87,75462.56,0.0,0.0,0.0,0.0]
[1779513621499,57.87,75463.74,0.0,0.0,0.0,0.0]
[1779513626533,57.87,75464.5,0.0,0.0,0.0,0.0]
[1779513631570,57.87,75464.92,0.0,0.0,0.0,0.0]
[1779513636605,57.87,75462.06,0.0,0.0,0.0,0.0]
[1779513641639,57.87,75459.22,0.0,0.0,0.0,0.0]
[1779513646673,57.87,75456.97,0.0,0.0,0.0,0.0]
[1779513651709,57.87,75453.38,0.0,0.0,0.0,0.0]
[1779513656744,57.87,75450.75,0.0,0.0,0.0,0.0]
[1779513661797,57.87,75442.61,0.0,0.0,0.0,0.0]
[1779513666833,57.87,75440.01,0.0,0.0,0.0,0.0]
[1779513671868,57.87,75439.1,0.0,0.0,0.0,0.0]
[1779513676903,57.87,75436.13,0.0,0.0,0.0,0.0]
[1779513683121,57.87,75437.46,0.0,0.0,0.0,0.0]
[1779513693193,57.87,75438.73,0.0,0.0,0.0,0.0]
[1779513700068,57.87,75439.11,0.0,0.0,0.0,0.0]
[1779513705103,57.87,75439.87,0.0,0.0,0.0,0.0]
[1779513710138,57.87,75443.55,0.0,0.0,0.0,0.0]
[1779513717186,57.87,75444.35,0.0,0.0,0.0,0.0]
[1779513722223,57.87,75443.1,0.0,0.0,0.0,0.0]
[1779513728264,57.87,75443.36,0.0,0.0,0.0,0.0]
[1779513733300,57.87,75442.45,0.0,0.0,0.0,0.0]
[1779513738334,57.87,75442.56,0.0,0.0,0.0,0.0]
[1779513743553,57.87,75441.71,0.0,0.0,0.0,0.0]
[1779513749410,57.87,75441.24,0.0,0.0,0.0,0.0]
[1779513754446,57.87,75440.52,0.0,0.0,0.0,0.0]
[1779513759480,57.87,75438.59,0.0,0.0,0.0,0.0]
[1779513764515,57.87,75438.47,0.0,0.0,0.0,0.0]
[1779513770563,57.87,75434.91,0.0,0.0,0.0,0.0]
[1779513775592,57.87,75433.93,0.0,0.0,0.0,0.0]
[1779513780627,57.87,75438.22,0.0,0.0,0.0,0.0]
[1779513785662,57.87,75438.01,0.0,0.0,0.0,0.0]
[1779513790697,57.87,75439.93,0.0,0.0,0.0,0.0]
[1779513795732,57.87,75440.96,0.0,0.0,0.0,0.0]
[1779513800767,57.87,75442.52,0.0,0.0,0.0,0.0]
[1779513805804,57.87,75442.81,0.0,0.0,0.0,0.0]
[1779513810838,57.87,75442.59,0.0,0.0,0.0,0.0]
[1779513815872,57.87,75442.01,0.0,0.0,0.0,0.0]
[1779513820907,57.87,75442.89,0.0,0.0,0.0,0.0]
[1779513825942,57.87,75442.19,0.0,0.0,0.0,0.0]
[1779513830977,57.87,75445.46,0.0,0.0,0.0,0.0]
[1779513836013,57.87,75443.09,0.0,0.0,0.0,0.0]
[1779513842056,57.87,75442.12,0.0,0.0,0.0,0.0]
[1779513847103,57.87,75440.78,0.0,0.0,0.0,0.0]
[1779513852137,57.87,75437.81,0.0,0.0,0.0,0.0]
[1779513857171,57.87,75436.69,0.0,0.0,0.0,0.0]
[1779513862209,57.87,75430.34,0.0,0.0,0.0,0.0]
[1779513867245,57.87,75418.85,0.0,0.0,0.0,0.0]
[1779513872279,57.87,75415.7,0.0,0.0,0.0,0.0]
[1779513877314,57.87,75421.27,0.0,0.0,0.0,0.0]
[1779513882349,57.87,75421.65,0.0,0.0,0.0,0.0]
[1779513888392,57.87,75421.35,0.0,0.0,0.0,0.0]
[1779513893429,57.87,75425.81,0.0,0.0,0.0,0.0]
[1779513898462,57.87,75426.49,0.0,0.0,0.0,0.0]
[1779513903497,57.87,75425.38,0.0,0.0,0.0,0.0]
[1779513908533,57.87,75425.25,0.0,0.0,0.0,0.0]
[1779513913567,57.87,75425.09,0.0,0.0,0.0,0.0]
[1779513918604,57.87,75428.12,0.0,0.0,0.0,0.0]
[1779513923638,57.87,75427.56,0.0,0.0,0.0,0.0]
[1779513929680,57.87,75427.71,0.0,0.0,0.0,0.0]
[1779513934915,57.87,75435.43,0.0,0.0,0.0,0.0]
[1779513940757,57.87,75441.14,0.0,0.0,0.0,0.0]
[1779513945793,57.87,75437.47,0.0,0.0,0.0,0.0]
[1779513950828,57.87,75436.82,0.0,0.0,0.0,0.0]
[1779513957878,57.87,75437.41,0.0,0.0,0.0,0.0]
[1779513962912,57.87,75436.87,0.0,0.0,0.0,0.0]
[1779513967947,57.87,75439.35,0.0,0.0,0.0,0.0]
[1779513972981,57.87,75450.37,0.0,0.0,0.0,0.0]
[1779513978016,57.87,75453.44,0.0,0.0,0.0,0.0]
[1779513985065,57.87,75452.75,0.0,0.0,0.0,0.0]
[1779513990101,57.87,75452.34,0.0,0.0,0.0,0.0]
[1779513995337,57.87,75448.36,0.0,0.0,0.0,0.0]
[1779514001178,57.87,75448.61,0.0,0.0,0.0,0.0]
[1779514007221,57.87,75448.15,0.0,0.0,0.0,0.0]
[1779514012256,57.87,75449.6,0.0,0.0,0.0,0.0]
[1779514017291,57.87,75449.16,0.0,0.0,0.0,0.0]
[1779514022326,57.87,75448.86,0.0,0.0,0.0,0.0]
[1779514028370,57.87,75447.12,0.0,0.0,0.0,0.0]
[1779514033404,57.87,75447.44,0.0,0.0,0.0,0.0]
[1779514042471,57.87,75447.44,0.0,0.0,0.0,0.0]
[1779514047505,57.87,75450.72,0.0,0.0,0.0,0.0]
[1779514052541,57.87,75452.91,0.0,0.0,0.0,0.0]
[1779514057575,57.87,75453.45,0.0,0.0,0.0,0.0]
[1779514062611,57.87,75455.54,0.0,0.0,0.0,0.0]
[1779514068652,57.87,75455.52,0.0,0.0,0.0,0.0]
[1779514073688,57.87,75454.4,0.0,0.0,0.0,0.0]
[1779514078722,57.87,75450.97,0.0,0.0,0.0,0.0]
[1779514085971,57.87,75450.97,0.0,0.0,0.0,0.0]
[1779514091815,57.87,75450.83,0.0,0.0,0.0,0.0]
[1779514096850,57.87,75440.37,0.0,0.0,0.0,0.0]
[1779514102891,57.87,75437.54,0.0,0.0,0.0,0.0]
[1779514107932,57.87,75437.04,0.0,0.0,0.0,0.0]
[1779514112961,57.87,75434.14,0.0,0.0,0.0,0.0]
[1779514122025,57.87,75434.22,0.0,0.0,0.0,0.0]
[1779514127059,57.87,75433.78,0.0,0.0,0.0,0.0]
[1779514132094,57.87,75436.3,0.0,0.0,0.0,0.0]
[1779514137129,57.87,75438.74,0.0,0.0,0.0,0.0]
[1779514142166,57.87,75443.51,0.0,0.0,0.0,0.0]
[1779514147199,57.87,75443.73,0.0,0.0,0.0,0.0]
[1779514156462,57.87,75444.29,0.0,0.0,0.0,0.0]
[1779514162305,57.87,75444.82,0.0,0.0,0.0,0.0]
[1779514167338,57.87,75445.93,0.0,0.0,0.0,0.0]
[1779514176602,57.87,75445.98,0.0,0.0,0.0,0.0]
[1779514182446,57.87,75440.89,0.0,0.0,0.0,0.0]
[1779514187480,57.87,75433.46,0.0,0.0,0.0,0.0]
[1779514192514,57.87,75424.22,0.0,0.0,0.0,0.0]
[1779514197550,57.87,75415.95,0.0,0.0,0.0,0.0]
[1779514202586,57.87,75417.71,0.0,0.0,0.0,0.0]
[1779514207623,57.87,75419.09,0.0,0.0,0.0,0.0]
[1779514212658,57.87,75418.62,0.0,0.0,0.0,0.0]
[1779514217692,57.87,75419.83,0.0,0.0,0.0,0.0]
[1779514222731,57.87,75420.39,0.0,0.0,0.0,0.0]
[1779514231791,57.87,75420.39,0.0,0.0,0.0,0.0]
[1779514236826,57.87,75424.53,0.0,0.0,0.0,0.0]
[1779514241863,57.87,75425.14,0.0,0.0,0.0,0.0]
[1779514246896,57.87,75433.23,0.0,0.0,0.0,0.0]
[1779514252132,57.87,75432.54,0.0,0.0,0.0,0.0]
[1779514257972,57.87,75430.24,0.0,0.0,0.0,0.0]
[1779514263013,57.87,75431.79,0.0,0.0,0.0,0.0]
[1779514270062,57.87,75431.55,0.0,0.0,0.0,0.0]
[1779514275098,57.87,75430.47,0.0,0.0,0.0,0.0]
[1779514282343,57.87,75424.72,0.0,0.0,0.0,0.0]
[1779514288187,57.87,75423.88,0.0,0.0,0.0,0.0]
[1779514293222,57.87,75422.01,0.0,0.0,0.0,0.0]
[1779514298258,57.87,75421.84,0.0,0.0,0.0,0.0]
[1779514303294,57.87,75421.98,0.0,0.0,0.0,0.0]
[1779514308329,57.87,75422.31,0.0,0.0,0.0,0.0]
[1779514313369,57.87,75422.42,0.0,0.0,0.0,0.0]
[1779514318400,57.87,75424.71,0.0,0.0,0.0,0.0]
[1779514325450,57.87,75424.96,0.0,0.0,0.0,0.0]
[1779514330486,57.87,75429.65,0.0,0.0,0.0,0.0]
[1779514335520,57.87,75430.47,0.0,0.0,0.0,0.0]
[1779514340555,57.87,75431.5,0.0,0.0,0.0,0.0]
[1779514345589,57.87,75435.33,0.0,0.0,0.0,0.0]
[1779514351834,57.87,75434.16,0.0,0.0,0.0,0.0]
[1779514357673,57.87,75432.86,0.0,0.0,0.0,0.0]
[1779514362708,57.87,75434.64,0.0,0.0,0.0,0.0]
[1779514368753,57.87,75432.67,0.0,0.0,0.0,0.0]
[1779514373787,57.87,75432.97,0.0,0.0,0.0,0.0]
[1779514379829,57.87,75432.48,0.0,0.0,0.0,0.0]
[1779514384864,57.87,75432.49,0.0,0.0,0.0,0.0]
[1779514389900,57.87,75431.24,0.0,0.0,0.0,0.0]
[1779514394935,57.87,75432.01,0.0,0.0,0.0,0.0]
[1779514400977,57.87,75432.12,0.0,0.0,0.0,0.0]
[1779514407024,57.87,75432.13,0.0,0.0,0.0,0.0]
[1779514412053,57.87,75432.38,0.0,0.0,0.0,0.0]
[1779514422327,57.87,75432.15,0.0,0.0,0.0,0.0]
[1779514428166,57.87,75430.84,0.0,0.0,0.0,0.0]
[1779514439242,57.87,75431.08,0.0,0.0,0.0,0.0]
[1779514445284,57.87,75431.37,0.0,0.0,0.0,0.0]
[1779514450321,57.87,75431.63,0.0,0.0,0.0,0.0]
[1779514456362,57.87,75431.6,0.0,0.0,0.0,0.0]
[1779514462607,57.87,75431.23,0.0,0.0,0.0,0.0]
[1779514472683,57.87,75425.48,0.0,0.0,0.0,0.0]
[1779514480529,57.87,75424.87,0.0,0.0,0.0,0.0]
[1779514487581,57.87,75425.07,0.0,0.0,0.0,0.0]
[1779514492823,57.87,75420.86,0.0,0.0,0.0,0.0]
[1779514498656,57.87,75418.46,0.0,0.0,0.0,0.0]
[1779514503691,57.87,75407.82,0.0,0.0,0.0,0.0]
[1779514508727,57.87,75412.72,0.0,0.0,0.0,0.0]
[1779514513762,57.87,75415.7,0.0,0.0,0.0,0.0]
[1779514518797,57.87,75417.76,0.0,0.0,0.0,0.0]
[1779514525845,57.87,75419.31,0.0,0.0,0.0,0.0]
[1779514530881,57.87,75423.2,0.0,0.0,0.0,0.0]
[1779514535915,57.87,75424.12,0.0,0.0,0.0,0.0]
[1779514543182,57.87,75425.18,0.0,0.0,0.0,0.0]
[1779514550016,57.87,75424.37,0.0,0.0,0.0,0.0]
[1779514558070,57.87,75421.62,0.0,0.0,0.0,0.0]
[1779514563105,57.87,75417.79,0.0,0.0,0.0,0.0]
[1779514574189,57.87,75416.79,0.0,0.0,0.0,0.0]
[1779514580229,57.87,75415.25,0.0,0.0,0.0,0.0]
[1779514585270,57.87,75414.18,0.0,0.0,0.0,0.0]
[1779514590299,57.87,75419.03,0.0,0.0,0.0,0.0]
[1779514596342,57.87,75418.6,0.0,0.0,0.0,0.0]
[1779514601383,57.87,75417.9,0.0,0.0,0.0,0.0]
[1779514606414,57.87,75418.22,0.0,0.0,0.0,0.0]
[1779514611448,57.87,75417.52,0.0,0.0,0.0,0.0]
[1779514616484,57.87,75414.64,0.0,0.0,0.0,0.0]
[1779514621518,57.87,75413.8,0.0,0.0,0.0,0.0]
[1779514626557,57.87,75413.71,0.0,0.0,0.0,0.0]
[1779514631593,57.87,75413.52,0.0,0.0,0.0,0.0]
[1779514641662,57.87,75414.44,0.0,0.0,0.0,0.0]
[1779514646697,57.87,75417.44,0.0,0.0,0.0,0.0]
[1779514651941,57.87,75417.62,0.0,0.0,0.0,0.0]
[1779514658781,57.87,75416.63,0.0,0.0,0.0,0.0]
[1779514664823,57.87,75416.55,0.0,0.0,0.0,0.0]
[1779514672081,57.87,75416.65,0.0,0.0,0.0,0.0]
[1779514677914,57.87,75417.08,0.0,0.0,0.0,0.0]
[1779514683957,57.87,75419.08,0.0,0.0,0.0,0.0]
[1779514688992,57.87,75422.87,0.0,0.0,0.0,0.0]
[1779514694027,57.87,75422.4,0.0,0.0,0.0,0.0]
[1779514699062,57.87,75429.06,0.0,0.0,0.0,0.0]
[1779514704096,57.87,75427.7,0.0,0.0,0.0,0.0]
[1779514710139,57.87,75428.06,0.0,0.0,0.0,0.0]
[1779514715173,57.87,75427.81,0.0,0.0,0.0,0.0]
[1779514720208,57.87,75426.07,0.0,0.0,0.0,0.0]
[1779514727257,57.87,75424.66,0.0,0.0,0.0,0.0]
[1779514732292,57.87,75425.97,0.0,0.0,0.0,0.0]
[1779514739342,57.87,75426.34,0.0,0.0,0.0,0.0]
[1779514744377,57.87,75426.39,0.0,0.0,0.0,0.0]
[1779514749412,57.87,75426.09,0.0,0.0,0.0,0.0]
[1779514754448,57.87,75423.95,0.0,0.0,0.0,0.0]
[1779514759483,57.87,75425.04,0.0,0.0,0.0,0.0]
[1779514764519,57.87,75425.37,0.0,0.0,0.0,0.0]
[1779514771568,57.87,75425.71,0.0,0.0,0.0,0.0]
[1779514777609,57.87,75426.36,0.0,0.0,0.0,0.0]
[1779514782856,57.87,75427.24,0.0,0.0,0.0,0.0]
[1779514790700,57.87,75427.29,0.0,0.0,0.0,0.0]
[1779514795736,57.87,75428.47,0.0,0.0,0.0,0.0]
[1779514801989,57.87,75429.13,0.0,0.0,0.0,0.0]
[1779514807820,57.87,75433.41,0.0,0.0,0.0,0.0]
[1779514812855,57.87,75433.34,0.0,0.0,0.0,0.0]
[1779514819903,57.87,75432.37,0.0,0.0,0.0,0.0]
[1779514824939,57.87,75432.29,0.0,0.0,0.0,0.0]
[1779514830981,57.87,75432.29,0.0,0.0,0.0,0.0]
[1779514836016,57.87,75431.6,0.0,0.0,0.0,0.0]
[1779514842271,57.87,75431.83,0.0,0.0,0.0,0.0]
[1779514851121,57.87,75432.09,0.0,0.0,0.0,0.0]
[1779514856156,57.87,75432.09,0.0,0.0,0.0,0.0]
[1779514861191,57.87,75432.65,0.0,0.0,0.0,0.0]
[1779514871261,57.87,75434.17,0.0,0.0,0.0,0.0]
[1779514877304,57.87,75433.05,0.0,0.0,0.0,0.0]
[1779514882554,57.87,75433.75,0.0,0.0,0.0,0.0]
[1779514889394,57.87,75435.35,0.0,0.0,0.0,0.0]
[1779514898455,57.87,75436.83,0.0,0.0,0.0,0.0]
[1779514903491,57.87,75436.95,0.0,0.0,0.0,0.0]
[1779514908530,57.87,75436.83,0.0,0.0,0.0,0.0]
[1779514913567,57.87,75435.64,0.0,0.0,0.0,0.0]
[1779514918600,57.87,75435.82,0.0,0.0,0.0,0.0]
[1779514926656,57.87,75436.04,0.0,0.0,0.0,0.0]
[1779514931898,57.87,75436.91,0.0,0.0,0.0,0.0]
[1779514941968,57.87,75437.12,0.0,0.0,0.0,0.0]
[1779514948811,57.87,75437.01,0.0,0.0,0.0,0.0]
[1779514954852,57.87,75436.78,0.0,0.0,0.0,0.0]
[1779514959887,57.87,75437.4,0.0,0.0,0.0,0.0]
[1779514965930,57.87,75437.23,0.0,0.0,0.0,0.0]
[1779514972179,57.87,75437.38,0.0,0.0,0.0,0.0]
[1779514978021,57.87,75437.31,0.0,0.0,0.0,0.0]
[1779514984062,57.87,75437.38,0.0,0.0,0.0,0.0]
[1779514990104,57.87,75438.08,0.0,0.0,0.0,0.0]
[1779514995139,57.87,75439.59,0.0,0.0,0.0,0.0]
[1779515000175,57.87,75442.3,0.0,0.0,0.0,0.0]
[1779515005212,57.87,75444.71,0.0,0.0,0.0,0.0]
[1779515010245,57.87,75445.9,0.0,0.0,0.0,0.0]
[1779515015280,57.87,75446.03,0.0,0.0,0.0,0.0]
[1779515021322,57.87,75446.48,0.0,0.0,0.0,0.0]
[1779515026357,57.87,75447.2,0.0,0.0,0.0,0.0]
[1779515031392,57.87,75447.12,0.0,0.0,0.0,0.0]
[1779515036427,57.87,75448.06,0.0,0.0,0.0,0.0]
[1779515041462,57.87,75449.62,0.0,0.0,0.0,0.0]
[1779515048515,57.87,75449.94,0.0,0.0,0.0,0.0]
[1779515053547,57.87,75449.66,0.0,0.0,0.0,0.0]
[1779515059589,57.87,75449.07,0.0,0.0,0.0,0.0]
[1779515064625,57.87,75448.87,0.0,0.0,0.0,0.0]
[1779515071674,57.87,75448.4,0.0,0.0,0.0,0.0]
[1779515076708,57.87,75450.66,0.0,0.0,0.0,0.0]
[1779515082750,57.87,75449.9,0.0,0.0,0.0,0.0]
[1779515089800,57.87,75448.9,0.0,0.0,0.0,0.0]
[1779515095844,57.87,75449.45,0.0,0.0,0.0,0.0]
[1779515101885,57.87,75449.75,0.0,0.0,0.0,0.0]
[1779515106921,57.87,75451.22,0.0,0.0,0.0,0.0]
[1779515113162,57.87,75451.15,0.0,0.0,0.0,0.0]
[1779515119010,57.87,75451.96,0.0,0.0,0.0,0.0]
[1779515127069,57.87,75452.18,0.0,0.0,0.0,0.0]
[1779515131098,57.87,75457.41,0.0,0.0,0.0,0.0]
[1779515137139,57.87,75456.64,0.0,0.0,0.0,0.0]
[1779515142175,57.87,75456.79,0.0,0.0,0.0,0.0]
[1779515151238,57.87,75457.41,0.0,0.0,0.0,0.0]
[1779515156278,57.87,75456.01,0.0,0.0,0.0,0.0]
[1779515161313,57.87,75456.01,0.0,0.0,0.0,0.0]
[1779515166345,57.87,75449.12,0.0,0.0,0.0,0.0]
[1779515171381,57.87,75446.33,0.0,0.0,0.0,0.0]
[1779515181451,57.87,75447.21,0.0,0.0,0.0,0.0]
[1779515186485,57.87,75450.65,0.0,0.0,0.0,0.0]
[1779515192526,57.87,75452.65,0.0,0.0,0.0,0.0]
[1779515197562,57.87,75451.23,0.0,0.0,0.0,0.0]
[1779515203795,57.87,75450.38,0.0,0.0,0.0,0.0]
[1779515209646,57.87,75450.27,0.0,0.0,0.0,0.0]
[1779515215690,57.87,75449.45,0.0,0.0,0.0,0.0]
[1779515223745,57.87,75449.7,0.0,0.0,0.0,0.0]
[1779515229786,57.87,75448.64,0.0,0.0,0.0,0.0]
[1779515234821,57.87,75449.55,0.0,0.0,0.0,0.0]
[1779515239860,57.87,75449.98,0.0,0.0,0.0,0.0]
[1779515245901,57.87,75449.36,0.0,0.0,0.0,0.0]
[1779515250936,57.87,75449.25,0.0,0.0,0.0,0.0]
[1779515255971,57.87,75448.31,0.0,0.0,0.0,0.0]
[1779515261007,57.87,75420.74,0.0,0.0,0.0,0.0]
[1779515266042,57.87,75417.39,0.0,0.0,0.0,0.0]
[1779515271076,57.87,75416.36,0.0,0.0,0.0,0.0]
[1779515276111,57.87,75415.08,0.0,0.0,0.0,0.0]
[1779515282346,57.87,75413.73,0.0,0.0,0.0,0.0]
[1779515288198,57.87,75414.41,0.0,0.0,0.0,0.0]
[1779515293233,57.87,75417.95,0.0,0.0,0.0,0.0]
[1779515298267,57.87,75417.15,0.0,0.0,0.0,0.0]
[1779515303303,57.87,75416.5,0.0,0.0,0.0,0.0]
[1779515309345,57.87,75422.27,0.0,0.0,0.0,0.0]
[1779515314380,57.87,75421.72,0.0,0.0,0.0,0.0]
[1779515319415,57.87,75421.3,0.0,0.0,0.0,0.0]
[1779515324449,57.87,75419.95,0.0,0.0,0.0,0.0]
[1779515332699,57.87,75420.51,0.0,0.0,0.0,0.0]
[1779515338547,57.87,75421.16,0.0,0.0,0.0,0.0]
[1779515347616,57.87,75421.84,0.0,0.0,0.0,0.0]
[1779515352857,57.87,75422.68,0.0,0.0,0.0,0.0]
[1779515358690,57.87,75422.57,0.0,0.0,0.0,0.0]
[1779515363728,57.87,75422.21,0.0,0.0,0.0,0.0]
[1779515369774,57.87,75423.58,0.0,0.0,0.0,0.0]
[1779515374809,57.87,75424.03,0.0,0.0,0.0,0.0]
[1779515379844,57.87,75424.22,0.0,0.0,0.0,0.0]
[1779515391928,57.87,75425.53,0.0,0.0,0.0,0.0]
[1779515398976,57.87,75425.32,0.0,0.0,0.0,0.0]
[1779515405026,57.87,75418.75,0.0,0.0,0.0,0.0]
[1779515410056,57.87,75419.14,0.0,0.0,0.0,0.0]
[1779515416098,57.87,75417.24,0.0,0.0,0.0,0.0]
[1779515421133,57.87,75414.96,0.0,0.0,0.0,0.0]
[1779515429192,57.87,75414.47,0.0,0.0,0.0,0.0]
[1779515434225,57.87,75408.15,0.0,0.0,0.0,0.0]
[1779515439264,57.87,75409.41,0.0,0.0,0.0,0.0]
[1779515444298,57.87,75410.38,0.0,0.0,0.0,0.0]
[1779515450337,57.87,75412.47,0.0,0.0,0.0,0.0]
[1779515456379,57.87,75409.66,0.0,0.0,0.0,0.0]
[1779515461414,57.87,75408.68,0.0,0.0,0.0,0.0]
[1779515469471,57.87,75407.81,0.0,0.0,0.0,0.0]
[1779515475514,57.87,75408.36,0.0,0.0,0.0,0.0]
[1779515481557,57.87,75406.68,0.0,0.0,0.0,0.0]
[1779515486590,57.87,75407.88,0.0,0.0,0.0,0.0]
[1779515491625,57.87,75409.27,0.0,0.0,0.0,0.0]
[1779515497668,57.87,75416.45,0.0,0.0,0.0,0.0]
[1779515502908,57.87,75421.12,0.0,0.0,0.0,0.0]
[1779515508744,57.87,75421.02,0.0,0.0,0.0,0.0]
[1779515515794,57.87,75420.47,0.0,0.0,0.0,0.0]
[1779515520830,57.87,75420.02,0.0,0.0,0.0,0.0]
[1779515525864,57.87,75419.91,0.0,0.0,0.0,0.0]
[1779515530899,57.87,75420.22,0.0,0.0,0.0,0.0]
[1779515535934,57.87,75419.98,0.0,0.0,0.0,0.0]
[1779515540970,57.87,75420.8,0.0,0.0,0.0,0.0]
[1779515546006,57.87,75419.86,0.0,0.0,0.0,0.0]
[1779515551041,57.87,75418.96,0.0,0.0,0.0,0.0]
[1779515556076,57.87,75417.17,0.0,0.0,0.0,0.0]
[1779515561111,57.87,75414.63,0.0,0.0,0.0,0.0]
[1779515566145,57.87,75409.15,0.0,0.0,0.0,0.0]
[1779515571182,57.87,75408.0,0.0,0.0,0.0,0.0]
[1779515581251,57.87,75407.75,0.0,0.0,0.0,0.0]
[1779515587293,57.87,75411.31,0.0,0.0,0.0,0.0]
[1779515593540,57.87,75409.43,0.0,0.0,0.0,0.0]
[1779515601392,57.87,75410.8,0.0,0.0,0.0,0.0]
[1779515606431,57.87,75414.28,0.0,0.0,0.0,0.0]
[1779515611484,57.87,75414.51,0.0,0.0,0.0,0.0]
[1779515616514,57.87,75412.97,0.0,0.0,0.0,0.0]
[1779515623751,57.87,75404.97,0.0,0.0,0.0,0.0]
[1779515632626,57.87,75402.95,0.0,0.0,0.0,0.0]
[1779515640681,57.87,75396.54,0.0,0.0,0.0,0.0]
[1779515645718,57.87,75393.33,0.0,0.0,0.0,0.0]
[1779515650752,57.87,75394.17,0.0,0.0,0.0,0.0]
[1779515656793,57.87,75396.0,0.0,0.0,0.0,0.0]
[1779515664036,57.87,75399.8,0.0,0.0,0.0,0.0]
[1779515669884,57.87,75398.11,0.0,0.0,0.0,0.0]
[1779515674920,57.87,75398.96,0.0,0.0,0.0,0.0]
[1779515679956,57.87,75400.34,0.0,0.0,0.0,0.0]
[1779515684990,57.87,75400.78,0.0,0.0,0.0,0.0]
[1779515690028,57.87,75402.36,0.0,0.0,0.0,0.0]
[1779515695063,57.87,75400.86,0.0,0.0,0.0,0.0]
[1779515700096,57.87,75402.39,0.0,0.0,0.0,0.0]
[1779515705132,57.87,75403.68,0.0,0.0,0.0,0.0]
[1779515712181,57.87,75403.84,0.0,0.0,0.0,0.0]
[1779515718222,57.87,75403.9,0.0,0.0,0.0,0.0]
[1779515723260,57.87,75411.96,0.0,0.0,0.0,0.0]
[1779515728309,57.87,75413.03,0.0,0.0,0.0,0.0]
[1779515734351,57.87,75413.07,0.0,0.0,0.0,0.0]
[1779515744597,57.87,75411.03,0.0,0.0,0.0,0.0]
[1779515750463,57.87,75411.16,0.0,0.0,0.0,0.0]
[1779515761542,57.87,75411.99,0.0,0.0,0.0,0.0]
[1779515766575,57.87,75410.46,0.0,0.0,0.0,0.0]
[1779515772617,57.87,75410.02,0.0,0.0,0.0,0.0]
[1779515777651,57.87,75409.7,0.0,0.0,0.0,0.0]
[1779515782687,57.87,75403.72,0.0,0.0,0.0,0.0]
[1779515787721,57.87,75398.13,0.0,0.0,0.0,0.0]
[1779515793764,57.87,75395.27,0.0,0.0,0.0,0.0]
[1779515798798,57.87,75394.38,0.0,0.0,0.0,0.0]
[1779515805021,57.87,75396.99,0.0,0.0,0.0,0.0]
[1779515812897,57.87,75397.85,0.0,0.0,0.0,0.0]
[1779515821960,57.87,75399.05,0.0,0.0,0.0,0.0]
[1779515829008,57.87,75401.34,0.0,0.0,0.0,0.0]
[1779515834044,57.87,75402.75,0.0,0.0,0.0,0.0]
[1779515839078,57.87,75404.71,0.0,0.0,0.0,0.0]
[1779515845302,57.87,75404.82,0.0,0.0,0.0,0.0]
[1779515851162,57.87,75405.75,0.0,0.0,0.0,0.0]
[1779515860225,57.87,75406.54,0.0,0.0,0.0,0.0]
[1779515865442,57.87,75403.18,0.0,0.0,0.0,0.0]
[1779515873325,57.87,75401.49,0.0,0.0,0.0,0.0]
[1779515878361,57.87,75395.06,0.0,0.0,0.0,0.0]
[1779515884403,57.87,75404.76,0.0,0.0,0.0,0.0]
[1779515889437,57.87,75400.93,0.0,0.0,0.0,0.0]
[1779515894474,57.87,75401.22,0.0,0.0,0.0,0.0]
[1779515902530,57.87,75404.0,0.0,0.0,0.0,0.0]
[1779515908570,57.87,75404.26,0.0,0.0,0.0,0.0]
[1779515914612,57.87,75405.66,0.0,0.0,0.0,0.0]
[1779515919648,57.87,75405.55,0.0,0.0,0.0,0.0]
[1779515924683,57.87,75406.18,0.0,0.0,0.0,0.0]
[1779515929717,57.87,75406.14,0.0,0.0,0.0,0.0]
[1779515935936,57.87,75406.86,0.0,0.0,0.0,0.0]
[1779515941803,57.87,75406.88,0.0,0.0,0.0,0.0]
[1779515946839,57.87,75407.82,0.0,0.0,0.0,0.0]
[1779515952880,57.87,75409.79,0.0,0.0,0.0,0.0]
[1779515957915,57.87,75410.19,0.0,0.0,0.0,0.0]
[1779515963958,57.87,75410.54,0.0,0.0,0.0,0.0]
[1779515968993,57.87,75411.02,0.0,0.0,0.0,0.0]
[1779515974028,57.87,75413.61,0.0,0.0,0.0,0.0]
[1779515979063,57.87,75414.16,0.0,0.0,0.0,0.0]
[1779515984098,57.87,75414.81,0.0,0.0,0.0,0.0]
[1779515989133,57.87,75415.07,0.0,0.0,0.0,0.0]
[1779515994168,57.87,75414.94,0.0,0.0,0.0,0.0]
[1779515999203,57.87,75415.66,0.0,0.0,0.0,0.0]
[1779516004238,57.87,75416.09,0.0,0.0,0.0,0.0]
[1779516010285,57.87,75415.9,0.0,0.0,0.0,0.0]
[1779516015316,57.87,75422.49,0.0,0.0,0.0,0.0]
[1779516020352,57.87,75422.41,0.0,0.0,0.0,0.0]
[1779516025385,57.87,75427.32,0.0,0.0,0.0,0.0]
[1779516030419,57.87,75428.22,0.0,0.0,0.0,0.0]
[1779516035458,57.87,75426.51,0.0,0.0,0.0,0.0]
[1779516041499,57.87,75426.68,0.0,0.0,0.0,0.0]
[1779516046715,57.87,75423.64,0.0,0.0,0.0,0.0]
[1779516052579,57.87,75420.92,0.0,0.0,0.0,0.0]
[1779516057611,57.87,75417.01,0.0,0.0,0.0,0.0]
[1779516062648,57.87,75413.85,0.0,0.0,0.0,0.0]
[1779516067683,57.87,75411.86,0.0,0.0,0.0,0.0]
[1779516072721,57.87,75411.22,0.0,0.0,0.0,0.0]
[1779516077755,57.87,75405.95,0.0,0.0,0.0,0.0]
[1779516084805,57.87,75405.19,0.0,0.0,0.0,0.0]
[1779516090847,57.87,75405.95,0.0,0.0,0.0,0.0]
[1779516095881,57.87,75406.84,0.0,0.0,0.0,0.0]
[1779516102941,57.87,75407.17,0.0,0.0,0.0,0.0]
[1779516113008,57.87,75399.45,0.0,0.0,0.0,0.0]
[1779516119050,57.87,75394.48,0.0,0.0,0.0,0.0]
[1779516127295,57.87,75393.18,0.0,0.0,0.0,0.0]
[1779516133149,57.87,75391.75,0.0,0.0,0.0,0.0]
[1779516139190,57.87,75391.62,0.0,0.0,0.0,0.0]
[1779516145233,57.87,75391.31,0.0,0.0,0.0,0.0]
[1779516151274,57.87,75393.92,0.0,0.0,0.0,0.0]
[1779516156309,57.87,75395.42,0.0,0.0,0.0,0.0]
[1779516161345,57.87,75396.72,0.0,0.0,0.0,0.0]
[1779516166379,57.87,75401.17,0.0,0.0,0.0,0.0]
[1779516171415,57.87,75401.04,0.0,0.0,0.0,0.0]
[1779516176450,57.87,75401.48,0.0,0.0,0.0,0.0]
[1779516181484,57.87,75401.68,0.0,0.0,0.0,0.0]
[1779516187720,57.87,75402.58,0.0,0.0,0.0,0.0]
[1779516193573,57.87,75401.23,0.0,0.0,0.0,0.0]
[1779516198607,57.87,75401.58,0.0,0.0,0.0,0.0]
[1779516203642,57.87,75404.15,0.0,0.0,0.0,0.0]
[1779516208677,57.87,75404.76,0.0,0.0,0.0,0.0]
[1779516217929,57.87,75405.48,0.0,0.0,0.0,0.0]
[1779516223783,57.87,75405.56,0.0,0.0,0.0,0.0]
[1779516228818,57.87,75415.67,0.0,0.0,0.0,0.0]
[1779516233852,57.87,75408.36,0.0,0.0,0.0,0.0]
[1779516238887,57.87,75407.55,0.0,0.0,0.0,0.0]
[1779516243923,57.87,75407.83,0.0,0.0,0.0,0.0]
[1779516252985,57.87,75408.14,0.0,0.0,0.0,0.0]
[1779516258209,57.87,75402.09,0.0,0.0,0.0,0.0]
[1779516265069,57.87,75398.16,0.0,0.0,0.0,0.0]
[1779516270104,57.87,75396.83,0.0,0.0,0.0,0.0]
[1779516275140,57.87,75393.06,0.0,0.0,0.0,0.0]
[1779516283195,57.87,75391.3,0.0,0.0,0.0,0.0]
[1779516288419,57.87,75389.72,0.0,0.0,0.0,0.0]
[1779516294276,57.87,75389.0,0.0,0.0,0.0,0.0]
[1779516301324,57.87,75389.79,0.0,0.0,0.0,0.0]
[1779516306360,57.87,75397.19,0.0,0.0,0.0,0.0]
[1779516311580,57.87,75400.22,0.0,0.0,0.0,0.0]
[1779516317437,57.87,75402.51,0.0,0.0,0.0,0.0]
[1779516322659,57.87,75403.64,0.0,0.0,0.0,0.0]
[1779516328515,57.87,75403.42,0.0,0.0,0.0,0.0]
[1779516333550,57.87,75405.78,0.0,0.0,0.0,0.0]
[1779516338584,57.87,75406.94,0.0,0.0,0.0,0.0]
[1779516343619,57.87,75407.89,0.0,0.0,0.0,0.0]
[1779516348654,57.87,75414.57,0.0,0.0,0.0,0.0]
[1779516353691,57.87,75415.87,0.0,0.0,0.0,0.0]
[1779516358724,57.87,75417.14,0.0,0.0,0.0,0.0]
[1779516363759,57.87,75417.54,0.0,0.0,0.0,0.0]
[1779516368795,57.87,75420.74,0.0,0.0,0.0,0.0]
[1779516374839,57.87,75419.32,0.0,0.0,0.0,0.0]
[1779516379875,57.87,75424.53,0.0,0.0,0.0,0.0]
[1779516387931,57.87,75425.01,0.0,0.0,0.0,0.0]
[1779516392965,57.87,75424.37,0.0,0.0,0.0,0.0]
[1779516398002,57.87,75426.41,0.0,0.0,0.0,0.0]
[1779516403048,57.87,75425.12,0.0,0.0,0.0,0.0]
[1779516408081,57.87,75420.04,0.0,0.0,0.0,0.0]
[1779516414122,57.87,75420.72,0.0,0.0,0.0,0.0]
[1779516421175,57.87,75421.11,0.0,0.0,0.0,0.0]
[1779516426207,57.87,75422.26,0.0,0.0,0.0,0.0]
[1779516432424,57.87,75423.01,0.0,0.0,0.0,0.0]
[1779516438466,57.87,75422.96,0.0,0.0,0.0,0.0]
[1779516448536,57.87,75423.57,0.0,0.0,0.0,0.0]
[1779516456417,57.87,75423.5,0.0,0.0,0.0,0.0]
[1779516462460,57.87,75421.99,0.0,0.0,0.0,0.0]
[1779516468678,57.87,75418.38,0.0,0.0,0.0,0.0]
[1779516476560,57.87,75417.9,0.0,0.0,0.0,0.0]
[1779516482599,57.87,75418.33,0.0,0.0,0.0,0.0]
[1779516488832,57.87,75419.61,0.0,0.0,0.0,0.0]
[1779516493869,57.87,75420.46,0.0,0.0,0.0,0.0]
[1779516499720,57.87,75420.88,0.0,0.0,0.0,0.0]
[1779516504756,57.87,75421.63,0.0,0.0,0.0,0.0]
[1779516509789,57.87,75414.72,0.0,0.0,0.0,0.0]
[1779516514823,57.87,75415.36,0.0,0.0,0.0,0.0]
[1779516519859,57.87,75415.36,0.0,0.0,0.0,0.0]
[1779516525900,57.87,75415.01,0.0,0.0,0.0,0.0]
[1779516530935,57.87,75415.37,0.0,0.0,0.0,0.0]
[1779516535973,57.87,75415.66,0.0,0.0,0.0,0.0]
[1779516543023,57.87,75415.86,0.0,0.0,0.0,0.0]
[1779516548062,57.87,75417.61,0.0,0.0,0.0,0.0]
[1779516553096,57.87,75414.57,0.0,0.0,0.0,0.0]
[1779516558131,57.87,75417.86,0.0,0.0,0.0,0.0]
[1779516563166,57.87,75419.2,0.0,0.0,0.0,0.0]
[1779516568202,57.87,75420.04,0.0,0.0,0.0,0.0]
[1779516574244,57.87,75422.1,0.0,0.0,0.0,0.0]
[1779516579280,57.87,75422.15,0.0,0.0,0.0,0.0]
[1779516584499,57.87,75422.0,0.0,0.0,0.0,0.0]
[1779516590357,57.87,75422.0,0.0,0.0,0.0,0.0]
[1779516595393,57.87,75423.26,0.0,0.0,0.0,0.0]
[1779516603453,57.87,75423.19,0.0,0.0,0.0,0.0]
[1779516608484,57.87,75421.53,0.0,0.0,0.0,0.0]
[1779516614709,57.87,75422.09,0.0,0.0,0.0,0.0]
[1779516622583,57.87,75422.53,0.0,0.0,0.0,0.0]
[1779516627617,57.87,75423.63,0.0,0.0,0.0,0.0]
[1779516632652,57.87,75424.55,0.0,0.0,0.0,0.0]
[1779516638697,57.87,75424.6,0.0,0.0,0.0,0.0]
[1779516643730,57.87,75425.27,0.0,0.0,0.0,0.0]
[1779516648765,57.87,75423.26,0.0,0.0,0.0,0.0]
[1779516653801,57.87,75422.91,0.0,0.0,0.0,0.0]
[1779516661856,57.87,75424.18,0.0,0.0,0.0,0.0]
[1779516666899,57.87,75424.19,0.0,0.0,0.0,0.0]
[1779516671934,57.87,75423.78,0.0,0.0,0.0,0.0]
[1779516676968,57.87,75423.5,0.0,0.0,0.0,0.0]
[1779516682004,57.87,75422.76,0.0,0.0,0.0,0.0]
[1779516687040,57.87,75410.96,0.0,0.0,0.0,0.0]
[1779516693082,57.87,75409.48,0.0,0.0,0.0,0.0]
[1779516698117,57.87,75409.67,0.0,0.0,0.0,0.0]
[1779516703153,57.87,75410.54,0.0,0.0,0.0,0.0]
[1779516712216,57.87,75411.65,0.0,0.0,0.0,0.0]
[1779516718258,57.87,75412.97,0.0,0.0,0.0,0.0]
[1779516723292,57.87,75413.74,0.0,0.0,0.0,0.0]
[1779516731351,57.87,75413.84,0.0,0.0,0.0,0.0]
[1779516736384,57.87,75414.71,0.0,0.0,0.0,0.0]
[1779516741421,57.87,75414.97,0.0,0.0,0.0,0.0]
[1779516747460,57.87,75415.39,0.0,0.0,0.0,0.0]
[1779516755516,57.87,75415.81,0.0,0.0,0.0,0.0]
[1779516761558,57.87,75415.87,0.0,0.0,0.0,0.0]
[1779516766594,57.87,75415.78,0.0,0.0,0.0,0.0]
[1779516771629,57.87,75415.63,0.0,0.0,0.0,0.0]
[1779516777849,57.87,75415.67,0.0,0.0,0.0,0.0]
[1779516783713,57.87,75415.72,0.0,0.0,0.0,0.0]
[1779516788750,57.87,75415.17,0.0,0.0,0.0,0.0]
[1779516793783,57.87,75415.11,0.0,0.0,0.0,0.0]
[1779516798819,57.87,75414.27,0.0,0.0,0.0,0.0]
[1779516803854,57.87,75416.66,0.0,0.0,0.0,0.0]
[1779516809066,57.87,75416.5,0.0,0.0,0.0,0.0]
[1779516815938,57.87,75416.25,0.0,0.0,0.0,0.0]
[1779516820973,57.87,75415.74,0.0,0.0,0.0,0.0]
[1779516826008,57.87,75416.09,0.0,0.0,0.0,0.0]
[1779516835071,57.87,75415.56,0.0,0.0,0.0,0.0]
[1779516840107,57.87,75415.38,0.0,0.0,0.0,0.0]
[1779516845141,57.87,75414.94,0.0,0.0,0.0,0.0]
[1779516853199,57.87,75414.98,0.0,0.0,0.0,0.0]
[1779516859436,57.87,75414.53,0.0,0.0,0.0,0.0]
[1779516867297,57.87,75414.68,0.0,0.0,0.0,0.0]
[1779516872332,57.87,75414.53,0.0,0.0,0.0,0.0]
[1779516878376,57.87,75414.76,0.0,0.0,0.0,0.0]
[1779516883410,57.87,75410.95,0.0,0.0,0.0,0.0]
[1779516888445,57.87,75408.45,0.0,0.0,0.0,0.0]
[1779516896504,57.87,75409.49,0.0,0.0,0.0,0.0]
[1779516901540,57.87,75410.06,0.0,0.0,0.0,0.0]
[1779516909788,57.87,75410.7,0.0,0.0,0.0,0.0]
[1779516915636,57.87,75411.41,0.0,0.0,0.0,0.0]
[1779516920673,57.87,75411.54,0.0,0.0,0.0,0.0]
[1779516928729,57.87,75409.96,0.0,0.0,0.0,0.0]
[1779516931750,57.87,75421.35,0.0,0.0,0.0,0.0]
[1779516937791,57.87,75420.1,0.0,0.0,0.0,0.0]
[1779516942827,57.87,75419.6,0.0,0.0,0.0,0.0]
[1779516947862,57.87,75422.29,0.0,0.0,0.0,0.0]
[1779516952897,57.87,75422.27,0.0,0.0,0.0,0.0]
[1779516960155,57.87,75422.28,0.0,0.0,0.0,0.0]
[1779516965987,57.87,75422.53,0.0,0.0,0.0,0.0]
[1779516971025,57.87,75424.59,0.0,0.0,0.0,0.0]
[1779516976059,57.87,75423.78,0.0,0.0,0.0,0.0]
[1779516981092,57.87,75422.9,0.0,0.0,0.0,0.0]
[1779516986127,57.87,75420.56,0.0,0.0,0.0,0.0]
[1779516991162,57.87,75421.81,0.0,0.0,0.0,0.0]
[1779516996197,57.87,75421.21,0.0,0.0,0.0,0.0]
[1779517001235,57.87,75419.77,0.0,0.0,0.0,0.0]
[1779517006269,57.87,75418.42,0.0,0.0,0.0,0.0]
[1779517011302,57.87,75418.19,0.0,0.0,0.0,0.0]
[1779517018351,57.87,75418.8,0.0,0.0,0.0,0.0]
[1779517028637,57.87,75417.87,0.0,0.0,0.0,0.0]
[1779517035473,57.87,75417.76,0.0,0.0,0.0,0.0]
[1779517041516,57.87,75417.76,0.0,0.0,0.0,0.0]
[1779517047559,57.87,75417.45,0.0,0.0,0.0,0.0]
[1779517052592,57.87,75418.26,0.0,0.0,0.0,0.0]
[1779517059641,57.87,75418.34,0.0,0.0,0.0,0.0]
[1779517064676,57.87,75418.33,0.0,0.0,0.0,0.0]
[1779517070717,57.87,75421.89,0.0,0.0,0.0,0.0]
[1779517077766,57.87,75423.95,0.0,0.0,0.0,0.0]
[1779517084815,57.87,75424.41,0.0,0.0,0.0,0.0]
[1779517089850,57.87,75425.54,0.0,0.0,0.0,0.0]
[1779517094885,57.87,75426.84,0.0,0.0,0.0,0.0]
[1779517100927,57.87,75427.27,0.0,0.0,0.0,0.0]
[1779517105962,57.87,75428.02,0.0,0.0,0.0,0.0]
[1779517110998,57.87,75428.29,0.0,0.0,0.0,0.0]
[1779517116036,57.87,75428.98,0.0,0.0,0.0,0.0]
[1779517128331,57.87,75429.46,0.0,0.0,0.0,0.0]
[1779517134162,57.87,75428.79,0.0,0.0,0.0,0.0]
[1779517139196,57.87,75428.51,0.0,0.0,0.0,0.0]
[1779517144232,57.87,75428.2,0.0,0.0,0.0,0.0]
[1779517149266,57.87,75426.77,0.0,0.0,0.0,0.0]
[1779517154302,57.87,75425.82,0.0,0.0,0.0,0.0]
[1779517159337,57.87,75422.9,0.0,0.0,0.0,0.0]
[1779517164372,57.87,75423.26,0.0,0.0,0.0,0.0]
[1779517171424,57.87,75424.4,0.0,0.0,0.0,0.0]
[1779517178681,57.87,75425.25,0.0,0.0,0.0,0.0]
[1779517184516,57.87,75425.18,0.0,0.0,0.0,0.0]
[1779517190557,57.87,75425.4,0.0,0.0,0.0,0.0]
[1779517196600,57.87,75426.41,0.0,0.0,0.0,0.0]
[1779517201635,57.87,75430.07,0.0,0.0,0.0,0.0]
[1779517206675,57.87,75431.29,0.0,0.0,0.0,0.0]
[1779517212711,57.87,75432.03,0.0,0.0,0.0,0.0]
[1779517217746,57.87,75430.46,0.0,0.0,0.0,0.0]
[1779517223794,57.87,75430.79,0.0,0.0,0.0,0.0]
[1779517228860,57.87,75426.25,0.0,0.0,0.0,0.0]
[1779517233864,57.87,75426.08,0.0,0.0,0.0,0.0]
[1779517238898,57.87,75428.18,0.0,0.0,0.0,0.0]
[1779517244939,57.87,75429.38,0.0,0.0,0.0,0.0]
[1779517250981,57.87,75428.85,0.0,0.0,0.0,0.0]
[1779517256019,57.87,75429.6,0.0,0.0,0.0,0.0]
[1779517261056,57.87,75428.88,0.0,0.0,0.0,0.0]
[1779517266090,57.87,75429.64,0.0,0.0,0.0,0.0]
[1779517272132,57.87,75428.83,0.0,0.0,0.0,0.0]
[1779517279394,57.87,75428.98,0.0,0.0,0.0,0.0]
[1779517285223,57.87,75428.93,0.0,0.0,0.0,0.0]
[1779517290257,57.87,75429.21,0.0,0.0,0.0,0.0]
[1779517295294,57.87,75429.26,0.0,0.0,0.0,0.0]
[1779517300328,57.87,75428.82,0.0,0.0,0.0,0.0]
[1779517305363,57.87,75429.66,0.0,0.0,0.0,0.0]
[1779517310398,57.87,75430.18,0.0,0.0,0.0,0.0]
[1779517315433,57.87,75430.47,0.0,0.0,0.0,0.0]
[1779517320468,57.87,75430.98,0.0,0.0,0.0,0.0]
[1779517325503,57.87,75431.23,0.0,0.0,0.0,0.0]
[1779517330538,57.87,75431.6,0.0,0.0,0.0,0.0]
[1779517335574,57.87,75432.31,0.0,0.0,0.0,0.0]
[1779517341616,57.87,75431.45,0.0,0.0,0.0,0.0]
[1779517347658,57.87,75431.78,0.0,0.0,0.0,0.0]
[1779517352692,57.87,75429.36,0.0,0.0,0.0,0.0]
[1779517358734,57.87,75431.86,0.0,0.0,0.0,0.0]
[1779517363770,57.87,75431.65,0.0,0.0,0.0,0.0]
[1779517368804,57.87,75431.46,0.0,0.0,0.0,0.0]
[1779517380096,57.87,75432.71,0.0,0.0,0.0,0.0]
[1779517389953,57.87,75433.22,0.0,0.0,0.0,0.0]
[1779517395994,57.87,75431.24,0.0,0.0,0.0,0.0]
[1779517401030,57.87,75434.6,0.0,0.0,0.0,0.0]
[1779517408078,57.87,75434.27,0.0,0.0,0.0,0.0]
[1779517413113,57.87,75432.88,0.0,0.0,0.0,0.0]
[1779517420375,57.87,75433.21,0.0,0.0,0.0,0.0]
[1779517426206,57.87,75433.16,0.0,0.0,0.0,0.0]
[1779517432247,57.87,75433.31,0.0,0.0,0.0,0.0]
[1779517437281,57.87,75423.49,0.0,0.0,0.0,0.0]
[1779517442316,57.87,75423.69,0.0,0.0,0.0,0.0]
[1779517448364,57.87,75425.89,0.0,0.0,0.0,0.0]
[1779517454613,57.87,75427.95,0.0,0.0,0.0,0.0]
[1779517460443,57.87,75428.15,0.0,0.0,0.0,0.0]
[1779517468499,57.87,75426.3,0.0,0.0,0.0,0.0]
[1779517474758,57.87,75428.68,0.0,0.0,0.0,0.0]
[1779517480583,57.87,75429.85,0.0,0.0,0.0,0.0]
[1779517485617,57.87,75429.78,0.0,0.0,0.0,0.0]
[1779517490652,57.87,75428.56,0.0,0.0,0.0,0.0]
[1779517495688,57.87,75427.1,0.0,0.0,0.0,0.0]
[1779517500724,57.87,75425.07,0.0,0.0,0.0,0.0]
[1779517505758,57.87,75425.16,0.0,0.0,0.0,0.0]
[1779517511800,57.87,75425.15,0.0,0.0,0.0,0.0]
[1779517516835,57.87,75419.0,0.0,0.0,0.0,0.0]
[1779517521870,57.87,75419.94,0.0,0.0,0.0,0.0]
[1779517526905,57.87,75418.96,0.0,0.0,0.0,0.0]
[1779517531940,57.87,75418.38,0.0,0.0,0.0,0.0]
[1779517536975,57.87,75419.75,0.0,0.0,0.0,0.0]
[1779517542015,57.87,75420.6,0.0,0.0,0.0,0.0]
[1779517548055,57.87,75421.23,0.0,0.0,0.0,0.0]
[1779517553090,57.87,75423.79,0.0,0.0,0.0,0.0]
[1779517558126,57.87,75423.47,0.0,0.0,0.0,0.0]
[1779517563160,57.87,75422.7,0.0,0.0,0.0,0.0]
[1779517568195,57.87,75407.44,0.0,0.0,0.0,0.0]
[1779517573231,57.87,75409.74,0.0,0.0,0.0,0.0]
[1779517578267,57.87,75409.62,0.0,0.0,0.0,0.0]
[1779517583300,57.87,75411.8,0.0,0.0,0.0,0.0]
[1779517588335,57.87,75414.56,0.0,0.0,0.0,0.0]
[1779517593371,57.87,75416.4,0.0,0.0,0.0,0.0]
[1779517598406,57.87,75416.75,0.0,0.0,0.0,0.0]
[1779517604449,57.87,75414.61,0.0,0.0,0.0,0.0]
[1779517609520,57.87,75414.04,0.0,0.0,0.0,0.0]
[1779517614555,57.87,75413.72,0.0,0.0,0.0,0.0]
[1779517624626,57.87,75413.24,0.0,0.0,0.0,0.0]
[1779517629660,57.87,75411.12,0.0,0.0,0.0,0.0]
[1779517635887,57.87,75413.29,0.0,0.0,0.0,0.0]
[1779517641744,57.87,75413.05,0.0,0.0,0.0,0.0]
[1779517646779,57.87,75412.85,0.0,0.0,0.0,0.0]
[1779517651814,57.87,75418.27,0.0,0.0,0.0,0.0]
[1779517656849,57.87,75418.7,0.0,0.0,0.0,0.0]
[1779517661886,57.87,75420.84,0.0,0.0,0.0,0.0]
[1779517666919,57.87,75419.28,0.0,0.0,0.0,0.0]
[1779517671955,57.87,75418.87,0.0,0.0,0.0,0.0]
[1779517676990,57.87,75418.23,0.0,0.0,0.0,0.0]
[1779517682029,57.87,75417.59,0.0,0.0,0.0,0.0]
[1779517687064,57.87,75415.27,0.0,0.0,0.0,0.0]
[1779517694113,57.87,75415.51,0.0,0.0,0.0,0.0]
[1779517699149,57.87,75406.93,0.0,0.0,0.0,0.0]
[1779517704184,57.87,75407.98,0.0,0.0,0.0,0.0]
[1779517709220,57.87,75409.33,0.0,0.0,0.0,0.0]
[1779517714255,57.87,75409.68,0.0,0.0,0.0,0.0]
[1779517721305,57.87,75406.13,0.0,0.0,0.0,0.0]
[1779517726525,57.87,75419.76,0.0,0.0,0.0,0.0]
[1779517735403,57.87,75419.06,0.0,0.0,0.0,0.0]
[1779517741447,57.87,75415.08,0.0,0.0,0.0,0.0]
[1779517747489,57.87,75411.95,0.0,0.0,0.0,0.0]
[1779517753529,57.87,75412.48,0.0,0.0,0.0,0.0]
[1779517762592,57.87,75410.05,0.0,0.0,0.0,0.0]
[1779517767627,57.87,75409.47,0.0,0.0,0.0,0.0]
[1779517772665,57.87,75406.17,0.0,0.0,0.0,0.0]
[1779517786946,57.87,75405.0,0.0,0.0,0.0,0.0]
[1779517793827,57.87,75404.47,0.0,0.0,0.0,0.0]
[1779517799868,57.87,75401.99,0.0,0.0,0.0,0.0]
[1779517807090,57.87,75402.57,0.0,0.0,0.0,0.0]
[1779517812961,57.87,75402.85,0.0,0.0,0.0,0.0]
[1779517817997,57.87,75403.57,0.0,0.0,0.0,0.0]
[1779517823031,57.87,75411.17,0.0,0.0,0.0,0.0]
[1779517828067,57.87,75410.43,0.0,0.0,0.0,0.0]
[1779517834119,57.87,75407.9,0.0,0.0,0.0,0.0]
[1779517839153,57.87,75409.42,0.0,0.0,0.0,0.0]
[1779517844192,57.87,75408.67,0.0,0.0,0.0,0.0]
[1779517849224,57.87,75401.43,0.0,0.0,0.0,0.0]
[1779517854258,57.87,75401.18,0.0,0.0,0.0,0.0]
[1779517859293,57.87,75403.02,0.0,0.0,0.0,0.0]
[1779517864328,57.87,75403.0,0.0,0.0,0.0,0.0]
[1779517869364,57.87,75404.17,0.0,0.0,0.0,0.0]
[1779517876412,57.87,75400.93,0.0,0.0,0.0,0.0]
[1779517881447,57.87,75405.79,0.0,0.0,0.0,0.0]
[1779517886483,57.87,75409.89,0.0,0.0,0.0,0.0]
[1779517891517,57.87,75413.53,0.0,0.0,0.0,0.0]
[1779517896553,57.87,75412.31,0.0,0.0,0.0,0.0]
[1779517901587,57.87,75411.96,0.0,0.0,0.0,0.0]
[1779517907629,57.87,75410.77,0.0,0.0,0.0,0.0]
[1779517912665,57.87,75416.11,0.0,0.0,0.0,0.0]
[1779517917862,57.87,75414.84,0.0,0.0,0.0,0.0]
[1779517923744,57.87,75414.81,0.0,0.0,0.0,0.0]
[1779517928779,57.87,75415.16,0.0,0.0,0.0,0.0]
[1779517934821,57.87,75415.62,0.0,0.0,0.0,0.0]
[1779517939858,57.87,75416.39,0.0,0.0,0.0,0.0]
[1779517944893,57.87,75416.42,0.0,0.0,0.0,0.0]
[1779517949927,57.87,75416.75,0.0,0.0,0.0,0.0]
[1779517953957,57.87,75422.77,0.0,0.0,0.0,0.0]
[1779517958995,57.87,75422.19,0.0,0.0,0.0,0.0]
[1779517964026,57.87,75423.85,0.0,0.0,0.0,0.0]
[1779517970071,57.87,75423.44,0.0,0.0,0.0,0.0]
[1779517975105,57.87,75422.55,0.0,0.0,0.0,0.0]
[1779517980142,57.87,75422.63,0.0,0.0,0.0,0.0]
[1779517986184,57.87,75409.54,0.0,0.0,0.0,0.0]
[1779517991220,57.87,75407.82,0.0,0.0,0.0,0.0]
[1779517998424,57.87,75398.38,0.0,0.0,0.0,0.0]
[1779518005317,57.87,75396.39,0.0,0.0,0.0,0.0]
[1779518010354,57.87,75397.86,0.0,0.0,0.0,0.0]
[1779518015387,57.87,75400.35,0.0,0.0,0.0,0.0]
[1779518020423,57.87,75400.1,0.0,0.0,0.0,0.0]
[1779518025458,57.87,75402.59,0.0,0.0,0.0,0.0]
[1779518030493,57.87,75407.1,0.0,0.0,0.0,0.0]
[1779518036536,57.87,75407.69,0.0,0.0,0.0,0.0]
[1779518041570,57.87,75406.82,0.0,0.0,0.0,0.0]
[1779518046608,57.87,75407.51,0.0,0.0,0.0,0.0]
[1779518052647,57.87,75407.65,0.0,0.0,0.0,0.0]
[1779518057684,57.87,75400.86,0.0,0.0,0.0,0.0]
[1779518062717,57.87,75394.3,0.0,0.0,0.0,0.0]
[1779518067752,57.87,75398.06,0.0,0.0,0.0,0.0]
[1779518074802,57.87,75399.28,0.0,0.0,0.0,0.0]
[1779518079836,57.87,75401.42,0.0,0.0,0.0,0.0]
[1779518084872,57.87,75400.2,0.0,0.0,0.0,0.0]
[1779518090914,57.87,75399.04,0.0,0.0,0.0,0.0]
[1779518095948,57.87,75396.69,0.0,0.0,0.0,0.0]
[1779518101991,57.87,75394.96,0.0,0.0,0.0,0.0]
[1779518107026,57.87,75391.01,0.0,0.0,0.0,0.0]
[1779518112063,57.87,75390.8,0.0,0.0,0.0,0.0]
[1779518117098,57.87,75391.22,0.0,0.0,0.0,0.0]
[1779518122133,57.87,75396.92,0.0,0.0,0.0,0.0]
[1779518128176,57.87,75395.43,0.0,0.0,0.0,0.0]
[1779518136232,57.87,75391.08,0.0,0.0,0.0,0.0]
[1779518141266,57.87,75390.65,0.0,0.0,0.0,0.0]
[1779518146302,57.87,75389.77,0.0,0.0,0.0,0.0]
[1779518151336,57.87,75389.57,0.0,0.0,0.0,0.0]
[1779518156371,57.87,75388.08,0.0,0.0,0.0,0.0]
[1779518161407,57.87,75388.17,0.0,0.0,0.0,0.0]
[1779518167450,57.87,75387.69,0.0,0.0,0.0,0.0]
[1779518172485,57.87,75391.77,0.0,0.0,0.0,0.0]
[1779518177521,57.87,75393.53,0.0,0.0,0.0,0.0]
[1779518182556,57.87,75393.99,0.0,0.0,0.0,0.0]
[1779518187591,57.87,75393.15,0.0,0.0,0.0,0.0]
[1779518192626,57.87,75392.8,0.0,0.0,0.0,0.0]
[1779518197662,57.87,75391.43,0.0,0.0,0.0,0.0]
[1779518202695,57.87,75390.26,0.0,0.0,0.0,0.0]
[1779518209937,57.87,75388.64,0.0,0.0,0.0,0.0]
[1779518215787,57.87,75387.5,0.0,0.0,0.0,0.0]
[1779518220822,57.87,75385.92,0.0,0.0,0.0,0.0]
[1779518225857,57.87,75379.4,0.0,0.0,0.0,0.0]
[1779518230893,57.87,75384.72,0.0,0.0,0.0,0.0]
[1779518235927,57.87,75381.96,0.0,0.0,0.0,0.0]
[1779518240978,57.87,75383.16,0.0,0.0,0.0,0.0]
[1779518246005,57.87,75369.4,0.0,0.0,0.0,0.0]
[1779518251045,57.87,75362.01,0.0,0.0,0.0,0.0]
[1779518260296,57.87,75355.19,0.0,0.0,0.0,0.0]
[1779518266151,57.87,75358.6,0.0,0.0,0.0,0.0]
[1779518271185,57.87,75359.57,0.0,0.0,0.0,0.0]
[1779518276220,57.87,75360.69,0.0,0.0,0.0,0.0]
[1779518281256,57.87,75361.52,0.0,0.0,0.0,0.0]
[1779518286291,57.87,75364.55,0.0,0.0,0.0,0.0]
[1779518291325,57.87,75365.58,0.0,0.0,0.0,0.0]
[1779518296361,57.87,75366.06,0.0,0.0,0.0,0.0]
[1779518301397,57.87,75367.62,0.0,0.0,0.0,0.0]
[1779518306432,57.87,75367.17,0.0,0.0,0.0,0.0]
[1779518311467,57.87,75365.95,0.0,0.0,0.0,0.0]
[1779518317509,57.87,75366.38,0.0,0.0,0.0,0.0]
[1779518326573,57.87,75366.93,0.0,0.0,0.0,0.0]
[1779518331608,57.87,75366.23,0.0,0.0,0.0,0.0]
[1779518337650,57.87,75365.18,0.0,0.0,0.0,0.0]
[1779518342685,57.87,75365.53,0.0,0.0,0.0,0.0]
[1779518349735,57.87,75364.57,0.0,0.0,0.0,0.0]
[1779518354769,57.87,75365.3,0.0,0.0,0.0,0.0]
[1779518359807,57.87,75371.21,0.0,0.0,0.0,0.0]
[1779518364844,57.87,75381.46,0.0,0.0,0.0,0.0]
[1779518369875,57.87,75381.78,0.0,0.0,0.0,0.0]
[1779518374912,57.87,75380.15,0.0,0.0,0.0,0.0]
[1779518379946,57.87,75378.01,0.0,0.0,0.0,0.0]
[1779518385991,57.87,75374.72,0.0,0.0,0.0,0.0]
[1779518391023,57.87,75361.08,0.0,0.0,0.0,0.0]
[1779518396059,57.87,75359.84,0.0,0.0,0.0,0.0]
[1779518401093,57.87,75362.1,0.0,0.0,0.0,0.0]
[1779518407139,57.87,75362.91,0.0,0.0,0.0,0.0]
[1779518416206,57.87,75364.36,0.0,0.0,0.0,0.0]
[1779518421431,57.87,75365.22,0.0,0.0,0.0,0.0]
[1779518427284,57.87,75371.23,0.0,0.0,0.0,0.0]
[1779518433327,57.87,75372.65,0.0,0.0,0.0,0.0]
[1779518439372,57.87,75372.24,0.0,0.0,0.0,0.0]
[1779518444404,57.87,75371.69,0.0,0.0,0.0,0.0]
[1779518449441,57.87,75374.58,0.0,0.0,0.0,0.0]
[1779518454475,57.87,75376.79,0.0,0.0,0.0,0.0]
[1779518460517,57.87,75375.79,0.0,0.0,0.0,0.0]
[1779518466559,57.87,75375.13,0.0,0.0,0.0,0.0]
[1779518471781,57.87,75373.93,0.0,0.0,0.0,0.0]
[1779518477637,57.87,75373.65,0.0,0.0,0.0,0.0]
[1779518483678,57.87,75373.8,0.0,0.0,0.0,0.0]
[1779518491927,57.87,75374.87,0.0,0.0,0.0,0.0]
[1779518497777,57.87,75374.87,0.0,0.0,0.0,0.0]
[1779518502812,57.87,75374.97,0.0,0.0,0.0,0.0]
[1779518512073,57.87,75375.54,0.0,0.0,0.0,0.0]
[1779518517917,57.87,75375.57,0.0,0.0,0.0,0.0]
[1779518523958,57.87,75375.43,0.0,0.0,0.0,0.0]
[1779518528993,57.87,75376.31,0.0,0.0,0.0,0.0]
[1779518535040,57.87,75376.34,0.0,0.0,0.0,0.0]
[1779518540075,57.87,75374.31,0.0,0.0,0.0,0.0]
[1779518545109,57.87,75374.11,0.0,0.0,0.0,0.0]
[1779518551151,57.87,75372.87,0.0,0.0,0.0,0.0]
[1779518556190,57.87,75378.23,0.0,0.0,0.0,0.0]
[1779518561225,57.87,75378.06,0.0,0.0,0.0,0.0]
[1779518566259,57.87,75378.76,0.0,0.0,0.0,0.0]
[1779518571294,57.87,75377.41,0.0,0.0,0.0,0.0]
[1779518576330,57.87,75379.08,0.0,0.0,0.0,0.0]
[1779518581366,57.87,75380.26,0.0,0.0,0.0,0.0]
[1779518588415,57.87,75380.17,0.0,0.0,0.0,0.0]
[1779518593451,57.87,75379.88,0.0,0.0,0.0,0.0]
[1779518599492,57.87,75380.06,0.0,0.0,0.0,0.0]
[1779518604527,57.87,75378.73,0.0,0.0,0.0,0.0]
[1779518609563,57.87,75378.58,0.0,0.0,0.0,0.0]
[1779518614598,57.87,75375.87,0.0,0.0,0.0,0.0]
[1779518619633,57.87,75375.95,0.0,0.0,0.0,0.0]
[1779518624667,57.87,75376.75,0.0,0.0,0.0,0.0]
[1779518629702,57.87,75377.26,0.0,0.0,0.0,0.0]
[1779518634738,57.87,75378.21,0.0,0.0,0.0,0.0]
[1779518639774,57.87,75379.15,0.0,0.0,0.0,0.0]
[1779518644810,57.87,75380.31,0.0,0.0,0.0,0.0]
[1779518649845,57.87,75380.62,0.0,0.0,0.0,0.0]
[1779518654879,57.87,75381.03,0.0,0.0,0.0,0.0]
[1779518663129,57.87,75381.11,0.0,0.0,0.0,0.0]
[1779518668977,57.87,75381.88,0.0,0.0,0.0,0.0]
[1779518677034,57.87,75382.61,0.0,0.0,0.0,0.0]
[1779518682069,57.87,75382.76,0.0,0.0,0.0,0.0]
[1779518688110,57.87,75384.88,0.0,0.0,0.0,0.0]
[1779518693340,57.87,75384.35,0.0,0.0,0.0,0.0]
[1779518699187,57.87,75381.69,0.0,0.0,0.0,0.0]
[1779518704222,57.87,75382.59,0.0,0.0,0.0,0.0]
[1779518709258,57.87,75386.29,0.0,0.0,0.0,0.0]
[1779518714292,57.87,75385.89,0.0,0.0,0.0,0.0]
[1779518719327,57.87,75385.37,0.0,0.0,0.0,0.0]
[1779518724365,57.87,75386.81,0.0,0.0,0.0,0.0]
[1779518729400,57.87,75385.65,0.0,0.0,0.0,0.0]
[1779518735492,57.87,75385.46,0.0,0.0,0.0,0.0]
[1779518742542,57.87,75385.37,0.0,0.0,0.0,0.0]
[1779518747578,57.87,75371.72,0.0,0.0,0.0,0.0]
[1779518752612,57.87,75372.69,0.0,0.0,0.0,0.0]
[1779518757647,57.87,75372.25,0.0,0.0,0.0,0.0]
[1779518762683,57.87,75371.43,0.0,0.0,0.0,0.0]
[1779518767719,57.87,75366.66,0.0,0.0,0.0,0.0]
[1779518772753,57.87,75359.75,0.0,0.0,0.0,0.0]
[1779518777789,57.87,75362.47,0.0,0.0,0.0,0.0]
[1779518782824,57.87,75355.76,0.0,0.0,0.0,0.0]
[1779518787858,57.87,75356.84,0.0,0.0,0.0,0.0]
[1779518794042,57.87,75359.34,0.0,0.0,0.0,0.0]
[1779518799943,57.87,75359.08,0.0,0.0,0.0,0.0]
[1779518804977,57.87,75354.43,0.0,0.0,0.0,0.0]
[1779518810013,57.87,75354.37,0.0,0.0,0.0,0.0]
[1779518815049,57.87,75350.01,0.0,0.0,0.0,0.0]
[1779518820084,57.87,75347.91,0.0,0.0,0.0,0.0]
[1779518825117,57.87,75348.06,0.0,0.0,0.0,0.0]
[1779518832167,57.87,75348.69,0.0,0.0,0.0,0.0]
[1779518837202,57.87,75348.91,0.0,0.0,0.0,0.0]
[1779518842238,57.87,75348.93,0.0,0.0,0.0,0.0]
[1779518847272,57.87,75344.92,0.0,0.0,0.0,0.0]
[1779518852311,57.87,75345.34,0.0,0.0,0.0,0.0]
[1779518857343,57.87,75344.51,0.0,0.0,0.0,0.0]
[1779518862380,57.87,75345.02,0.0,0.0,0.0,0.0]
[1779518867414,57.87,75345.47,0.0,0.0,0.0,0.0]
[1779518872448,57.87,75350.7,0.0,0.0,0.0,0.0]
[1779518878490,57.87,75350.39,0.0,0.0,0.0,0.0]
[1779518883525,57.87,75346.86,0.0,0.0,0.0,0.0]
[1779518888560,57.87,75345.02,0.0,0.0,0.0,0.0]
[1779518893595,57.87,75344.09,0.0,0.0,0.0,0.0]
[1779518900644,57.87,75344.52,0.0,0.0,0.0,0.0]
[1779518905680,57.87,75345.45,0.0,0.0,0.0,0.0]
[1779518910714,57.87,75345.67,0.0,0.0,0.0,0.0]
[1779518915749,57.87,75345.01,0.0,0.0,0.0,0.0]
[1779518920785,57.87,75344.01,0.0,0.0,0.0,0.0]
[1779518925820,57.87,75344.56,0.0,0.0,0.0,0.0]
[1779518930854,57.87,75345.09,0.0,0.0,0.0,0.0]
[1779518935889,57.87,75345.58,0.0,0.0,0.0,0.0]
[1779518945100,57.87,75345.72,0.0,0.0,0.0,0.0]
[1779518952001,57.87,75348.58,0.0,0.0,0.0,0.0]
[1779518957038,57.87,75345.34,0.0,0.0,0.0,0.0]
[1779518963080,57.87,75344.39,0.0,0.0,0.0,0.0]
[1779518968115,57.87,75341.98,0.0,0.0,0.0,0.0]
[1779518973151,57.87,75341.91,0.0,0.0,0.0,0.0]
[1779518980199,57.87,75341.53,0.0,0.0,0.0,0.0]
[1779518985380,57.87,75342.11,0.0,0.0,0.0,0.0]
[1779518991276,57.87,75338.35,0.0,0.0,0.0,0.0]
[1779518996312,57.87,75337.18,0.0,0.0,0.0,0.0]
[1779519001346,57.87,75336.74,0.0,0.0,0.0,0.0]
[1779519006381,57.87,75336.63,0.0,0.0,0.0,0.0]
[1779519011416,57.87,75343.09,0.0,0.0,0.0,0.0]
[1779519016451,57.87,75345.11,0.0,0.0,0.0,0.0]
[1779519021485,57.87,75343.68,0.0,0.0,0.0,0.0]
[1779519026521,57.87,75343.24,0.0,0.0,0.0,0.0]
[1779519031558,57.87,75341.43,0.0,0.0,0.0,0.0]
[1779519037603,57.87,75340.68,0.0,0.0,0.0,0.0]
[1779519042638,57.87,75340.58,0.0,0.0,0.0,0.0]
[1779519047670,57.87,75325.23,0.0,0.0,0.0,0.0]
[1779519052706,57.87,75322.22,0.0,0.0,0.0,0.0]
[1779519057741,57.87,75320.13,0.0,0.0,0.0,0.0]
[1779519062776,57.87,75318.08,0.0,0.0,0.0,0.0]
[1779519067812,57.87,75315.71,0.0,0.0,0.0,0.0]
[1779519073856,57.87,75314.33,0.0,0.0,0.0,0.0]
[1779519078890,57.87,75308.01,0.0,0.0,0.0,0.0]
[1779519086090,57.87,75307.26,0.0,0.0,0.0,0.0]
[1779519092989,57.87,75307.15,0.0,0.0,0.0,0.0]
[1779519098024,57.87,75306.95,0.0,0.0,0.0,0.0]
[1779519103060,57.87,75309.24,0.0,0.0,0.0,0.0]
[1779519108099,57.87,75307.85,0.0,0.0,0.0,0.0]
[1779519116305,57.87,75304.59,0.0,0.0,0.0,0.0]
[1779519122198,57.87,75305.01,0.0,0.0,0.0,0.0]
[1779519127230,57.87,75304.49,0.0,0.0,0.0,0.0]
[1779519132267,57.87,75318.61,0.0,0.0,0.0,0.0]
[1779519137301,57.87,75325.73,0.0,0.0,0.0,0.0]
[1779519145357,57.87,75326.89,0.0,0.0,0.0,0.0]
[1779519153413,57.87,75314.82,0.0,0.0,0.0,0.0]
[1779519158448,57.87,75312.0,0.0,0.0,0.0,0.0]
[1779519166655,57.87,75310.18,0.0,0.0,0.0,0.0]
[1779519172547,57.87,75308.57,0.0,0.0,0.0,0.0]
[1779519183624,57.87,75308.39,0.0,0.0,0.0,0.0]
[1779519188660,57.87,75324.48,0.0,0.0,0.0,0.0]
[1779519196869,57.87,75325.67,0.0,0.0,0.0,0.0]
[1779519206944,57.87,75331.09,0.0,0.0,0.0,0.0]
[1779519217015,57.87,75336.98,0.0,0.0,0.0,0.0]
[1779519222900,57.87,75337.66,0.0,0.0,0.0,0.0]
[1779519229948,57.87,75334.52,0.0,0.0,0.0,0.0]
[1779519234983,57.87,75336.21,0.0,0.0,0.0,0.0]
[1779519240026,57.87,75339.22,0.0,0.0,0.0,0.0]
[1779519245057,57.87,75341.21,0.0,0.0,0.0,0.0]
[1779519250093,57.87,75341.82,0.0,0.0,0.0,0.0]
[1779519256135,57.87,75341.82,0.0,0.0,0.0,0.0]
[1779519261170,57.87,75342.91,0.0,0.0,0.0,0.0]
[1779519266204,57.87,75343.78,0.0,0.0,0.0,0.0]
[1779519273253,57.87,75343.45,0.0,0.0,0.0,0.0]
[1779519278289,57.87,75342.73,0.0,0.0,0.0,0.0]
[1779519283323,57.87,75341.09,0.0,0.0,0.0,0.0]
[1779519288358,57.87,75333.61,0.0,0.0,0.0,0.0]
[1779519293395,57.87,75332.51,0.0,0.0,0.0,0.0]
[1779519305475,57.87,75327.81,0.0,0.0,0.0,0.0]
[1779519310513,57.87,75318.95,0.0,0.0,0.0,0.0]
[1779519317715,57.87,75317.26,0.0,0.0,0.0,0.0]
[1779519323604,57.87,75326.77,0.0,0.0,0.0,0.0]
[1779519328648,57.87,75330.32,0.0,0.0,0.0,0.0]
[1779519333683,57.87,75334.45,0.0,0.0,0.0,0.0]
[1779519338717,57.87,75335.72,0.0,0.0,0.0,0.0]
[1779519343753,57.87,75336.97,0.0,0.0,0.0,0.0]
[1779519348788,57.87,75338.94,0.0,0.0,0.0,0.0]
[1779519353823,57.87,75339.33,0.0,0.0,0.0,0.0]
[1779519358857,57.87,75339.58,0.0,0.0,0.0,0.0]
[1779519363893,57.87,75334.24,0.0,0.0,0.0,0.0]
[1779519370940,57.87,75331.29,0.0,0.0,0.0,0.0]
[1779519376983,57.87,75332.4,0.0,0.0,0.0,0.0]
[1779519382018,57.87,75326.38,0.0,0.0,0.0,0.0]
[1779519387053,57.87,75325.97,0.0,0.0,0.0,0.0]
[1779519392089,57.87,75326.11,0.0,0.0,0.0,0.0]
[1779519397124,57.87,75327.0,0.0,0.0,0.0,0.0]
[1779519402159,57.87,75323.31,0.0,0.0,0.0,0.0]
[1779519407193,57.87,75321.66,0.0,0.0,0.0,0.0]
[1779519417264,57.87,75334.91,0.0,0.0,0.0,0.0]
[1779519422297,57.87,75336.63,0.0,0.0,0.0,0.0]
[1779519427335,57.87,75342.44,0.0,0.0,0.0,0.0]
[1779519432370,57.87,75339.67,0.0,0.0,0.0,0.0]
[1779519437404,57.87,75339.06,0.0,0.0,0.0,0.0]
[1779519442440,57.87,75341.95,0.0,0.0,0.0,0.0]
[1779519447474,57.87,75346.28,0.0,0.0,0.0,0.0]
[1779519452511,57.87,75347.54,0.0,0.0,0.0,0.0]
[1779519457545,57.87,75346.53,0.0,0.0,0.0,0.0]
[1779519462580,57.87,75346.25,0.0,0.0,0.0,0.0]
[1779519467616,57.87,75346.67,0.0,0.0,0.0,0.0]
[1779519472651,57.87,75346.09,0.0,0.0,0.0,0.0]
[1779519478855,57.87,75344.28,0.0,0.0,0.0,0.0]
[1779519484734,57.87,75343.18,0.0,0.0,0.0,0.0]
[1779519489769,57.87,75340.13,0.0,0.0,0.0,0.0]
[1779519494804,57.87,75339.67,0.0,0.0,0.0,0.0]
[1779519499839,57.87,75330.59,0.0,0.0,0.0,0.0]
[1779519509067,57.87,75332.71,0.0,0.0,0.0,0.0]
[1779519514944,57.87,75333.18,0.0,0.0,0.0,0.0]
[1779519519979,57.87,75334.64,0.0,0.0,0.0,0.0]
[1779519520987,57.87,75335.55,0.0,0.0,0.0,0.0]
[1779519526033,57.87,75337.7,0.0,0.0,0.0,0.0]
[1779519532073,57.87,75326.21,0.0,0.0,0.0,0.0]
[1779519539277,57.87,75328.32,0.0,0.0,0.0,0.0]
[1779519545166,57.87,75331.97,0.0,0.0,0.0,0.0]
[1779519550199,57.87,75333.51,0.0,0.0,0.0,0.0]
[1779519555234,57.87,75334.93,0.0,0.0,0.0,0.0]
[1779519560270,57.87,75335.52,0.0,0.0,0.0,0.0]
[1779519565307,57.87,75338.1,0.0,0.0,0.0,0.0]
[1779519570340,57.87,75340.76,0.0,0.0,0.0,0.0]
[1779519575374,57.87,75341.2,0.0,0.0,0.0,0.0]
[1779519580410,57.87,75342.56,0.0,0.0,0.0,0.0]
[1779519587460,57.87,75344.1,0.0,0.0,0.0,0.0]
[1779519592494,57.87,75344.57,0.0,0.0,0.0,0.0]
[1779519597530,57.87,75349.22,0.0,0.0,0.0,0.0]
[1779519602564,57.87,75352.02,0.0,0.0,0.0,0.0]
[1779519607600,57.87,75358.06,0.0,0.0,0.0,0.0]
[1779519612635,57.87,75361.77,0.0,0.0,0.0,0.0]
[1779519617669,57.87,75359.99,0.0,0.0,0.0,0.0]
[1779519622705,57.87,75362.95,0.0,0.0,0.0,0.0]
[1779519627740,57.87,75363.54,0.0,0.0,0.0,0.0]
[1779519632776,57.87,75372.68,0.0,0.0,0.0,0.0]
[1779519637811,57.87,75373.6,0.0,0.0,0.0,0.0]
[1779519642845,57.87,75373.98,0.0,0.0,0.0,0.0]
[1779519648888,57.87,75374.65,0.0,0.0,0.0,0.0]
[1779519653923,57.87,75374.35,0.0,0.0,0.0,0.0]
[1779519658957,57.87,75369.75,0.0,0.0,0.0,0.0]
[1779519663994,57.87,75369.78,0.0,0.0,0.0,0.0]
[1779519669028,57.87,75369.01,0.0,0.0,0.0,0.0]
[1779519676076,57.87,75369.29,0.0,0.0,0.0,0.0]
[1779519681111,57.87,75360.99,0.0,0.0,0.0,0.0]
[1779519686146,57.87,75356.12,0.0,0.0,0.0,0.0]
[1779519691183,57.87,75357.4,0.0,0.0,0.0,0.0]
[1779519699238,57.87,75358.63,0.0,0.0,0.0,0.0]
[1779519706289,57.87,75359.53,0.0,0.0,0.0,0.0]
[1779519711514,57.87,75348.0,0.0,0.0,0.0,0.0]
[1779519717366,57.87,75342.27,0.0,0.0,0.0,0.0]
[1779519722402,57.87,75342.24,0.0,0.0,0.0,0.0]
[1779519727436,57.87,75342.25,0.0,0.0,0.0,0.0]
[1779519732470,57.87,75340.39,0.0,0.0,0.0,0.0]
[1779519737505,57.87,75338.68,0.0,0.0,0.0,0.0]
[1779519743548,57.87,75338.73,0.0,0.0,0.0,0.0]
[1779519748583,57.87,75340.89,0.0,0.0,0.0,0.0]
[1779519753619,57.87,75337.06,0.0,0.0,0.0,0.0]
[1779519758656,57.87,75331.17,0.0,0.0,0.0,0.0]
[1779519763688,57.87,75333.54,0.0,0.0,0.0,0.0]
[1779519770736,57.87,75324.1,0.0,0.0,0.0,0.0]
[1779519775771,57.87,75325.39,0.0,0.0,0.0,0.0]
[1779519780808,57.87,75327.74,0.0,0.0,0.0,0.0]
[1779519785841,57.87,75328.53,0.0,0.0,0.0,0.0]
[1779519790876,57.87,75316.88,0.0,0.0,0.0,0.0]
[1779519795911,57.87,75316.2,0.0,0.0,0.0,0.0]
[1779519800948,57.87,75316.65,0.0,0.0,0.0,0.0]
[1779519806990,57.87,75317.04,0.0,0.0,0.0,0.0]
[1779519812217,57.87,75329.06,0.0,0.0,0.0,0.0]
[1779519820088,57.87,75327.32,0.0,0.0,0.0,0.0]
[1779519825127,57.87,75333.39,0.0,0.0,0.0,0.0]
[1779519832356,57.87,75329.54,0.0,0.0,0.0,0.0]
[1779519838218,57.87,75330.73,0.0,0.0,0.0,0.0]
[1779519845267,57.87,75329.94,0.0,0.0,0.0,0.0]
[1779519850304,57.87,75321.9,0.0,0.0,0.0,0.0]
[1779519855339,57.87,75316.03,0.0,0.0,0.0,0.0]
[1779519862568,57.87,75317.7,0.0,0.0,0.0,0.0]
[1779519869439,57.87,75318.27,0.0,0.0,0.0,0.0]
[1779519874474,57.87,75317.51,0.0,0.0,0.0,0.0]
[1779519880516,57.87,75317.57,0.0,0.0,0.0,0.0]
[1779519885551,57.87,75318.46,0.0,0.0,0.0,0.0]
[1779519891595,57.87,75315.97,0.0,0.0,0.0,0.0]
[1779519896630,57.87,75316.06,0.0,0.0,0.0,0.0]
[1779519901664,57.87,75315.68,0.0,0.0,0.0,0.0]
[1779519908713,57.87,75316.3,0.0,0.0,0.0,0.0]
[1779519914756,57.87,75320.17,0.0,0.0,0.0,0.0]
[1779519919791,57.87,75307.23,0.0,0.0,0.0,0.0]
[1779519924826,57.87,75295.94,0.0,0.0,0.0,0.0]
[1779519929860,57.87,75294.94,0.0,0.0,0.0,0.0]
[1779519934895,57.87,75294.67,0.0,0.0,0.0,0.0]
[1779519939935,57.87,75288.55,0.0,0.0,0.0,0.0]
[1779519944965,57.87,75285.72,0.0,0.0,0.0,0.0]
[1779519950001,57.87,75284.08,0.0,0.0,0.0,0.0]
[1779519955038,57.87,75282.36,0.0,0.0,0.0,0.0]
[1779519961080,57.87,75280.29,0.0,0.0,0.0,0.0]
[1779519966115,57.87,75278.54,0.0,0.0,0.0,0.0]
[1779519971149,57.87,75278.71,0.0,0.0,0.0,0.0]
[1779519976185,57.87,75278.04,0.0,0.0,0.0,0.0]
[1779519981220,57.87,75276.43,0.0,0.0,0.0,0.0]
[1779519987262,57.87,75275.41,0.0,0.0,0.0,0.0]
[1779519992296,57.87,75274.19,0.0,0.0,0.0,0.0]
[1779520001547,57.87,75273.89,0.0,0.0,0.0,0.0]
[1779520007401,57.87,75270.37,0.0,0.0,0.0,0.0]
[1779520012436,57.87,75267.43,0.0,0.0,0.0,0.0]
[1779520017471,57.87,75265.43,0.0,0.0,0.0,0.0]
[1779520023514,57.87,75264.55,0.0,0.0,0.0,0.0]
[1779520028549,57.87,75261.49,0.0,0.0,0.0,0.0]
[1779520033583,57.87,75236.55,0.0,0.0,0.0,0.0]
[1779520038619,57.87,75237.04,0.0,0.0,0.0,0.0]
[1779520043653,57.87,75239.58,0.0,0.0,0.0,0.0]
[1779520051902,57.87,75241.09,0.0,0.0,0.0,0.0]
[1779520057753,57.87,75243.14,0.0,0.0,0.0,0.0]
[1779520062791,57.87,75239.33,0.0,0.0,0.0,0.0]
[1779520067829,57.87,75206.8,0.0,0.0,0.0,0.0]
[1779520072867,57.87,75221.99,0.0,0.0,0.0,0.0]
[1779520077899,57.87,75236.51,0.0,0.0,0.0,0.0]
[1779520082933,57.87,75239.87,0.0,0.0,0.0,0.0]
[1779520087968,57.87,75240.19,0.0,0.0,0.0,0.0]
[1779520093004,57.87,75240.7,0.0,0.0,0.0,0.0]
[1779520098038,57.87,75242.45,0.0,0.0,0.0,0.0]
[1779520103073,57.87,75244.05,0.0,0.0,0.0,0.0]
[1779520108108,57.87,75250.64,0.0,0.0,0.0,0.0]
[1779520113147,57.87,75257.64,0.0,0.0,0.0,0.0]
[1779520118179,57.87,75257.95,0.0,0.0,0.0,0.0]
[1779520123236,57.87,75264.96,0.0,0.0,0.0,0.0]
[1779520129278,57.87,75265.11,0.0,0.0,0.0,0.0]
[1779520134314,57.87,75265.33,0.0,0.0,0.0,0.0]
[1779520139350,57.87,75267.4,0.0,0.0,0.0,0.0]
[1779520144387,57.87,75269.82,0.0,0.0,0.0,0.0]
[1779520149419,57.87,75277.24,0.0,0.0,0.0,0.0]
[1779520154456,57.87,75282.02,0.0,0.0,0.0,0.0]
[1779520159492,57.87,75278.81,0.0,0.0,0.0,0.0]
[1779520164527,57.87,75280.45,0.0,0.0,0.0,0.0]
[1779520169561,57.87,75281.49,0.0,0.0,0.0,0.0]
[1779520174597,57.87,75281.08,0.0,0.0,0.0,0.0]
[1779520179631,57.87,75281.89,0.0,0.0,0.0,0.0]
[1779520184667,57.87,75282.68,0.0,0.0,0.0,0.0]
[1779520189701,57.87,75282.75,0.0,0.0,0.0,0.0]
[1779520194737,57.87,75285.37,0.0,0.0,0.0,0.0]
[1779520201965,57.87,75287.21,0.0,0.0,0.0,0.0]
[1779520207830,57.87,75287.37,0.0,0.0,0.0,0.0]
[1779520212866,57.87,75287.06,0.0,0.0,0.0,0.0]
[1779520217900,57.87,75291.03,0.0,0.0,0.0,0.0]
[1779520222935,57.87,75293.08,0.0,0.0,0.0,0.0]
[1779520227970,57.87,75302.7,0.0,0.0,0.0,0.0]
[1779520233005,57.87,75297.68,0.0,0.0,0.0,0.0]
[1779520238044,57.87,75293.17,0.0,0.0,0.0,0.0]
[1779520243077,57.87,75292.33,0.0,0.0,0.0,0.0]
[1779520248112,57.87,75290.4,0.0,0.0,0.0,0.0]
[1779520253148,57.87,75290.59,0.0,0.0,0.0,0.0]
[1779520258182,57.87,75274.44,0.0,0.0,0.0,0.0]
[1779520263219,57.87,75272.63,0.0,0.0,0.0,0.0]
[1779520268252,57.87,75270.71,0.0,0.0,0.0,0.0]
[1779520273287,57.87,75273.07,0.0,0.0,0.0,0.0]
[1779520278323,57.87,75269.62,0.0,0.0,0.0,0.0]
[1779520283358,57.87,75269.66,0.0,0.0,0.0,0.0]
[1779520288393,57.87,75276.98,0.0,0.0,0.0,0.0]
[1779520293427,57.87,75275.77,0.0,0.0,0.0,0.0]
[1779520298462,57.87,75275.33,0.0,0.0,0.0,0.0]
[1779520303497,57.87,75275.89,0.0,0.0,0.0,0.0]
[1779520308532,57.87,75275.51,0.0,0.0,0.0,0.0]
[1779520313567,57.87,75274.99,0.0,0.0,0.0,0.0]
[1779520319610,57.87,75274.1,0.0,0.0,0.0,0.0]
[1779520325653,57.87,75274.98,0.0,0.0,0.0,0.0]
[1779520330686,57.87,75275.39,0.0,0.0,0.0,0.0]
[1779520335721,57.87,75274.65,0.0,0.0,0.0,0.0]
[1779520340757,57.87,75274.76,0.0,0.0,0.0,0.0]
[1779520345791,57.87,75273.35,0.0,0.0,0.0,0.0]
[1779520350826,57.87,75273.55,0.0,0.0,0.0,0.0]
[1779520355861,57.87,75273.8,0.0,0.0,0.0,0.0]
[1779520360896,57.87,75273.59,0.0,0.0,0.0,0.0]
[1779520365931,57.87,75290.96,0.0,0.0,0.0,0.0]
[1779520370968,57.87,75289.59,0.0,0.0,0.0,0.0]
[1779520376009,57.87,75289.43,0.0,0.0,0.0,0.0]
[1779520381039,57.87,75292.72,0.0,0.0,0.0,0.0]
[1779520390103,57.87,75295.04,0.0,0.0,0.0,0.0]
[1779520395137,57.87,75295.84,0.0,0.0,0.0,0.0]
[1779520401179,57.87,75294.66,0.0,0.0,0.0,0.0]
[1779520406214,57.87,75296.83,0.0,0.0,0.0,0.0]
[1779520411249,57.87,75297.04,0.0,0.0,0.0,0.0]
[1779520416286,57.87,75297.88,0.0,0.0,0.0,0.0]
[1779520421320,57.87,75298.82,0.0,0.0,0.0,0.0]
[1779520426355,57.87,75298.32,0.0,0.0,0.0,0.0]
[1779520432589,57.87,75298.23,0.0,0.0,0.0,0.0]
[1779520441459,57.87,75297.9,0.0,0.0,0.0,0.0]
[1779520446495,57.87,75298.6,0.0,0.0,0.0,0.0]
[1779520451529,57.87,75299.26,0.0,0.0,0.0,0.0]
[1779520456564,57.87,75299.03,0.0,0.0,0.0,0.0]
[1779520461599,57.87,75299.25,0.0,0.0,0.0,0.0]
[1779520469656,57.87,75299.39,0.0,0.0,0.0,0.0]
[1779520474690,57.87,75299.98,0.0,0.0,0.0,0.0]
[1779520480733,57.87,75300.44,0.0,0.0,0.0,0.0]
[1779520486774,57.87,75301.38,0.0,0.0,0.0,0.0]
[1779520491809,57.87,75299.9,0.0,0.0,0.0,0.0]
[1779520497852,57.87,75299.9,0.0,0.0,0.0,0.0]
[1779520503089,57.87,75290.91,0.0,0.0,0.0,0.0]
[1779520508939,57.87,75286.87,0.0,0.0,0.0,0.0]
[1779520513974,57.87,75287.06,0.0,0.0,0.0,0.0]
[1779520520017,57.87,75287.98,0.0,0.0,0.0,0.0]
[1779520529084,57.87,75285.28,0.0,0.0,0.0,0.0]
[1779520534121,57.87,75287.21,0.0,0.0,0.0,0.0]
[1779520534121,57.87,75287.21,0.0,0.0,0.0,0.0]
[1779520539154,57.87,75284.83,0.0,0.0,0.0,0.0]
[1779520544188,57.87,75276.5,0.0,0.0,0.0,0.0]
[1779520551243,57.87,75274.59,0.0,0.0,0.0,0.0]
[1779520556272,57.87,75274.18,0.0,0.0,0.0,0.0]
[1779520561307,57.87,75273.81,0.0,0.0,0.0,0.0]
[1779520569364,57.87,75272.28,0.0,0.0,0.0,0.0]
[1779520575406,57.87,75271.92,0.0,0.0,0.0,0.0]
[1779520580442,57.87,75271.94,0.0,0.0,0.0,0.0]
[1779520585477,57.87,75278.78,0.0,0.0,0.0,0.0]
[1779520591518,57.87,75281.2,0.0,0.0,0.0,0.0]
[1779520596554,57.87,75273.51,0.0,0.0,0.0,0.0]
[1779520601590,57.87,75273.61,0.0,0.0,0.0,0.0]
[1779520606624,57.87,75277.19,0.0,0.0,0.0,0.0]
[1779520611659,57.87,75276.93,0.0,0.0,0.0,0.0]
[1779520616722,57.87,75276.17,0.0,0.0,0.0,0.0]
[1779520621756,57.87,75275.8,0.0,0.0,0.0,0.0]
[1779520627799,57.87,75276.53,0.0,0.0,0.0,0.0]
[1779520632834,57.87,75276.0,0.0,0.0,0.0,0.0]
[1779520637869,57.87,75275.68,0.0,0.0,0.0,0.0]
[1779520642904,57.87,75276.27,0.0,0.0,0.0,0.0]
[1779520647938,57.87,75276.63,0.0,0.0,0.0,0.0]
[1779520652974,57.87,75275.25,0.0,0.0,0.0,0.0]
[1779520659016,57.87,75274.85,0.0,0.0,0.0,0.0]
[1779520664052,57.87,75273.19,0.0,0.0,0.0,0.0]
[1779520669085,57.87,75273.85,0.0,0.0,0.0,0.0]
[1779520677142,57.87,75274.19,0.0,0.0,0.0,0.0]
[1779520682346,57.87,75274.55,0.0,0.0,0.0,0.0]
[1779520689226,57.87,75274.71,0.0,0.0,0.0,0.0]
[1779520694261,57.87,75282.67,0.0,0.0,0.0,0.0]
[1779520699295,57.87,75282.05,0.0,0.0,0.0,0.0]
[1779520704330,57.87,75282.11,0.0,0.0,0.0,0.0]
[1779520709365,57.87,75276.05,0.0,0.0,0.0,0.0]
[1779520714401,57.87,75274.06,0.0,0.0,0.0,0.0]
[1779520719435,57.87,75273.79,0.0,0.0,0.0,0.0]
[1779520724470,57.87,75273.37,0.0,0.0,0.0,0.0]
[1779520729505,57.87,75272.89,0.0,0.0,0.0,0.0]
[1779520736554,57.87,75272.92,0.0,0.0,0.0,0.0]
[1779520742765,57.87,75273.38,0.0,0.0,0.0,0.0]
[1779520748642,57.87,75273.33,0.0,0.0,0.0,0.0]
[1779520753677,57.87,75270.88,0.0,0.0,0.0,0.0]
[1779520758712,57.87,75271.39,0.0,0.0,0.0,0.0]
[1779520763745,57.87,75270.62,0.0,0.0,0.0,0.0]
[1779520768783,57.87,75256.03,0.0,0.0,0.0,0.0]
[1779520773819,57.87,75256.4,0.0,0.0,0.0,0.0]
[1779520778854,57.87,75252.74,0.0,0.0,0.0,0.0]
[1779520783891,57.87,75246.03,0.0,0.0,0.0,0.0]
[1779520788924,57.87,75249.28,0.0,0.0,0.0,0.0]
[1779520793962,57.87,75249.04,0.0,0.0,0.0,0.0]
[1779520798999,57.87,75249.3,0.0,0.0,0.0,0.0]
[1779520804071,57.87,75223.86,0.0,0.0,0.0,0.0]
[1779520810115,57.87,75217.76,0.0,0.0,0.0,0.0]
[1779520815148,57.87,75223.39,0.0,0.0,0.0,0.0]
[1779520820182,57.87,75222.54,0.0,0.0,0.0,0.0]
[1779520825218,57.87,75222.0,0.0,0.0,0.0,0.0]
[1779520830253,57.87,75219.63,0.0,0.0,0.0,0.0]
[1779520835289,57.87,75222.41,0.0,0.0,0.0,0.0]
[1779520840323,57.87,75221.84,0.0,0.0,0.0,0.0]
[1779520846366,57.87,75221.79,0.0,0.0,0.0,0.0]
[1779520851401,57.87,75223.79,0.0,0.0,0.0,0.0]
[1779520856438,57.87,75224.04,0.0,0.0,0.0,0.0]
[1779520861471,57.87,75225.93,0.0,0.0,0.0,0.0]
[1779520866505,57.87,75225.63,0.0,0.0,0.0,0.0]
[1779520871541,57.87,75224.86,0.0,0.0,0.0,0.0]
[1779520876576,57.87,75224.62,0.0,0.0,0.0,0.0]
[1779520881610,57.87,75222.85,0.0,0.0,0.0,0.0]
[1779520886646,57.87,75223.07,0.0,0.0,0.0,0.0]
[1779520891680,57.87,75224.42,0.0,0.0,0.0,0.0]
[1779520896716,57.87,75222.84,0.0,0.0,0.0,0.0]
[1779520903937,57.87,75224.95,0.0,0.0,0.0,0.0]
[1779520909806,57.87,75272.12,0.0,0.0,0.0,0.0]
[1779520916856,57.87,75302.44,0.0,0.0,0.0,0.0]
[1779520921891,57.87,75360.29,0.0,0.0,0.0,0.0]
[1779520926925,57.87,75386.04,0.0,0.0,0.0,0.0]
[1779520934147,57.87,75418.64,0.0,0.0,0.0,0.0]
[1779520944217,57.87,75435.6,0.0,0.0,0.0,0.0]
[1779520950089,57.87,75458.53,0.0,0.0,0.0,0.0]
[1779520957138,57.87,75464.77,0.0,0.0,0.0,0.0]
[1779520962173,57.87,75479.82,0.0,0.0,0.0,0.0]
[1779520967207,57.87,75487.82,0.0,0.0,0.0,0.0]
[1779520974427,57.87,75493.74,0.0,0.0,0.0,0.0]
[1779520981305,57.87,75505.08,0.0,0.0,0.0,0.0]
[1779520986342,57.87,75503.81,0.0,0.0,0.0,0.0]
[1779520991376,57.87,75505.74,0.0,0.0,0.0,0.0]
[1779520996411,57.87,75506.28,0.0,0.0,0.0,0.0]
[1779521001447,57.87,75498.14,0.0,0.0,0.0,0.0]
[1779521006482,57.87,75492.43,0.0,0.0,0.0,0.0]
[1779521011516,57.87,75481.18,0.0,0.0,0.0,0.0]
[1779521016551,57.87,75472.98,0.0,0.0,0.0,0.0]
[1779521021586,57.87,75467.95,0.0,0.0,0.0,0.0]
[1779521026623,57.87,75464.85,0.0,0.0,0.0,0.0]
[1779521031662,57.87,75472.14,0.0,0.0,0.0,0.0]
[1779521036693,57.87,75483.3,0.0,0.0,0.0,0.0]
[1779521042734,57.87,75483.1,0.0,0.0,0.0,0.0]
[1779521047769,57.87,75482.37,0.0,0.0,0.0,0.0]
[1779521052808,57.87,75471.7,0.0,0.0,0.0,0.0]
[1779521059857,57.87,75471.48,0.0,0.0,0.0,0.0]
[1779521065898,57.87,75470.19,0.0,0.0,0.0,0.0]
[1779521070934,57.87,75470.05,0.0,0.0,0.0,0.0]
[1779521075969,57.87,75466.04,0.0,0.0,0.0,0.0]
[1779521081003,57.87,75466.58,0.0,0.0,0.0,0.0]
[1779521086039,57.87,75466.17,0.0,0.0,0.0,0.0]
[1779521094096,57.87,75466.04,0.0,0.0,0.0,0.0]
[1779521099131,57.87,75468.03,0.0,0.0,0.0,0.0]
[1779521104167,57.87,75467.81,0.0,0.0,0.0,0.0]
[1779521110211,57.87,75466.22,0.0,0.0,0.0,0.0]
[1779521115411,57.87,75463.63,0.0,0.0,0.0,0.0]
[1779521121287,57.87,75464.65,0.0,0.0,0.0,0.0]
[1779521126321,57.87,75465.47,0.0,0.0,0.0,0.0]
[1779521131357,57.87,75469.73,0.0,0.0,0.0,0.0]
[1779521136394,57.87,75467.88,0.0,0.0,0.0,0.0]
[1779521141429,57.87,75469.98,0.0,0.0,0.0,0.0]
[1779521147471,57.87,75468.02,0.0,0.0,0.0,0.0]
[1779521152507,57.87,75463.76,0.0,0.0,0.0,0.0]
[1779521158548,57.87,75464.69,0.0,0.0,0.0,0.0]
[1779521163583,57.87,75464.83,0.0,0.0,0.0,0.0]
[1779521168618,57.87,75464.87,0.0,0.0,0.0,0.0]
[1779521173654,57.87,75465.45,0.0,0.0,0.0,0.0]
[1779521178688,57.87,75464.95,0.0,0.0,0.0,0.0]
[1779521184731,57.87,75465.75,0.0,0.0,0.0,0.0]
[1779521189767,57.87,75465.66,0.0,0.0,0.0,0.0]
[1779521194802,57.87,75464.93,0.0,0.0,0.0,0.0]
[1779521199836,57.87,75465.25,0.0,0.0,0.0,0.0]
[1779521206048,57.87,75465.31,0.0,0.0,0.0,0.0]
[1779521211921,57.87,75461.22,0.0,0.0,0.0,0.0]
[1779521216955,57.87,75462.08,0.0,0.0,0.0,0.0]
[1779521221991,57.87,75462.75,0.0,0.0,0.0,0.0]
[1779521228032,57.87,75465.4,0.0,0.0,0.0,0.0]
[1779521236254,57.87,75465.96,0.0,0.0,0.0,0.0]
[1779521244146,57.87,75465.9,0.0,0.0,0.0,0.0]
[1779521256394,57.87,75465.91,0.0,0.0,0.0,0.0]
[1779521263280,57.87,75465.85,0.0,0.0,0.0,0.0]
[1779521268314,57.87,75465.97,0.0,0.0,0.0,0.0]
[1779521273349,57.87,75456.64,0.0,0.0,0.0,0.0]
[1779521278385,57.87,75455.12,0.0,0.0,0.0,0.0]
[1779521283418,57.87,75450.98,0.0,0.0,0.0,0.0]
[1779521288455,57.87,75453.65,0.0,0.0,0.0,0.0]
[1779521293489,57.87,75454.35,0.0,0.0,0.0,0.0]
[1779521298524,57.87,75453.07,0.0,0.0,0.0,0.0]
[1779521304567,57.87,75425.77,0.0,0.0,0.0,0.0]
[1779521309601,57.87,75428.17,0.0,0.0,0.0,0.0]
[1779521314636,57.87,75404.25,0.0,0.0,0.0,0.0]
[1779521320678,57.87,75381.92,0.0,0.0,0.0,0.0]
[1779521326885,57.87,75331.76,0.0,0.0,0.0,0.0]
[1779521332764,57.87,75281.01,0.0,0.0,0.0,0.0]
[1779521337797,57.87,75279.51,0.0,0.0,0.0,0.0]
[1779521342832,57.87,75285.06,0.0,0.0,0.0,0.0]
[1779521347869,57.87,75295.77,0.0,0.0,0.0,0.0]
[1779521352904,57.87,75326.02,0.0,0.0,0.0,0.0]
[1779521358946,57.87,75346.38,0.0,0.0,0.0,0.0]
[1779521363980,57.87,75370.99,0.0,0.0,0.0,0.0]
[1779521370034,57.87,75385.48,0.0,0.0,0.0,0.0]
[1779521375065,57.87,75401.54,0.0,0.0,0.0,0.0]
[1779521380102,57.87,75409.68,0.0,0.0,0.0,0.0]
[1779521385134,57.87,75418.81,0.0,0.0,0.0,0.0]
[1779521395202,57.87,75423.11,0.0,0.0,0.0,0.0]
[1779521400240,57.87,75455.25,0.0,0.0,0.0,0.0]
[1779521405277,57.87,75419.13,0.0,0.0,0.0,0.0]
[1779521410311,57.87,75384.96,0.0,0.0,0.0,0.0]
[1779521415345,57.87,75354.75,0.0,0.0,0.0,0.0]
[1779521420380,57.87,75329.42,0.0,0.0,0.0,0.0]
[1779521425416,57.87,75310.38,0.0,0.0,0.0,0.0]
[1779521430451,57.87,75294.1,0.0,0.0,0.0,0.0]
[1779521435486,57.87,75276.24,0.0,0.0,0.0,0.0]
[1779521440521,57.87,75264.83,0.0,0.0,0.0,0.0]
[1779521445558,57.87,75252.51,0.0,0.0,0.0,0.0]
[1779521450595,57.87,75245.24,0.0,0.0,0.0,0.0]
[1779521455630,57.87,75227.66,0.0,0.0,0.0,0.0]
[1779521460667,57.87,75217.0,0.0,0.0,0.0,0.0]
[1779521465733,57.87,75137.11,0.0,0.0,0.0,0.0]
[1779521470772,57.87,75112.03,0.0,0.0,0.0,0.0]
[1779521475810,57.87,75123.76,0.0,0.0,0.0,0.0]
[1779521480845,57.87,75116.84,0.0,0.0,0.0,0.0]
[1779521485882,57.87,75118.55,0.0,0.0,0.0,0.0]
[1779521490917,57.87,75132.2,0.0,0.0,0.0,0.0]
[1779521495951,57.87,75144.33,0.0,0.0,0.0,0.0]
[1779521500985,57.87,75143.56,0.0,0.0,0.0,0.0]
[1779521506021,57.87,75123.24,0.0,0.0,0.0,0.0]
[1779521511056,57.87,75122.48,0.0,0.0,0.0,0.0]
[1779521516092,57.87,75130.5,0.0,0.0,0.0,0.0]
[1779521521127,57.87,75125.67,0.0,0.0,0.0,0.0]
[1779521526161,57.87,75115.87,0.0,0.0,0.0,0.0]
[1779521531198,57.87,75115.37,0.0,0.0,0.0,0.0]
[1779521536233,57.87,75121.01,0.0,0.0,0.0,0.0]
[1779521541267,57.87,75120.7,0.0,0.0,0.0,0.0]
[1779521546303,57.87,75126.34,0.0,0.0,0.0,0.0]
[1779521551348,57.87,75129.12,0.0,0.0,0.0,0.0]
[1779521556441,57.87,75139.48,0.0,0.0,0.0,0.0]
[1779521561478,57.87,75136.32,0.0,0.0,0.0,0.0]
[1779521566513,57.87,75132.55,0.0,0.0,0.0,0.0]
[1779521571548,57.87,75132.24,0.0,0.0,0.0,0.0]
[1779521576582,57.87,75134.19,0.0,0.0,0.0,0.0]
[1779521581618,57.87,75138.71,0.0,0.0,0.0,0.0]
[1779521586656,57.87,75138.35,0.0,0.0,0.0,0.0]
[1779521591694,57.87,75142.47,0.0,0.0,0.0,0.0]
[1779521596722,57.87,75151.11,0.0,0.0,0.0,0.0]
[1779521601757,57.87,75150.49,0.0,0.0,0.0,0.0]
[1779521606794,57.87,75152.59,0.0,0.0,0.0,0.0]
[1779521611832,57.87,75149.55,0.0,0.0,0.0,0.0]
[1779521616865,57.87,75141.52,0.0,0.0,0.0,0.0]
[1779521621901,57.87,75141.68,0.0,0.0,0.0,0.0]
[1779521626935,57.87,75141.49,0.0,0.0,0.0,0.0]
[1779521631970,57.87,75142.77,0.0,0.0,0.0,0.0]
[1779521638013,57.87,75143.58,0.0,0.0,0.0,0.0]
[1779521643048,57.87,75142.13,0.0,0.0,0.0,0.0]
[1779521648085,57.87,75137.53,0.0,0.0,0.0,0.0]
[1779521653120,57.87,75137.81,0.0,0.0,0.0,0.0]
[1779521659288,57.87,75139.97,0.0,0.0,0.0,0.0]
[1779521664749,57.87,75139.97,0.0,0.0,0.0,0.0]
[1779521670239,57.87,75140.63,0.0,0.0,0.0,0.0]
[1779521675274,57.87,75144.67,0.0,0.0,0.0,0.0]
[1779521680309,57.87,75157.67,0.0,0.0,0.0,0.0]
[1779521685349,57.87,75164.05,0.0,0.0,0.0,0.0]
[1779521690380,57.87,75166.61,0.0,0.0,0.0,0.0]
[1779521695414,57.87,75165.7,0.0,0.0,0.0,0.0]
[1779521700449,57.87,75194.66,0.0,0.0,0.0,0.0]
[1779521705486,57.87,75190.88,0.0,0.0,0.0,0.0]
[1779521711528,57.87,75191.4,0.0,0.0,0.0,0.0]
[1779521716562,57.87,75189.69,0.0,0.0,0.0,0.0]
[1779521721598,57.87,75191.44,0.0,0.0,0.0,0.0]
[1779521726633,57.87,75189.73,0.0,0.0,0.0,0.0]
[1779521731667,57.87,75190.09,0.0,0.0,0.0,0.0]
[1779521736703,57.87,75191.78,0.0,0.0,0.0,0.0]
[1779521741827,57.87,75192.78,0.0,0.0,0.0,0.0]
[1779521746833,57.87,75192.34,0.0,0.0,0.0,0.0]
[1779521752821,57.87,75197.72,0.0,0.0,0.0,0.0]
[1779521757856,57.87,75198.47,0.0,0.0,0.0,0.0]
[1779521762891,57.87,75198.49,0.0,0.0,0.0,0.0]
[1779521767927,57.87,75209.34,0.0,0.0,0.0,0.0]
[1779521772970,57.87,75229.88,0.0,0.0,0.0,0.0]
[1779521778000,57.87,75231.61,0.0,0.0,0.0,0.0]
[1779521783039,57.87,75233.47,0.0,0.0,0.0,0.0]
[1779521788073,57.87,75236.78,0.0,0.0,0.0,0.0]
[1779521793108,57.87,75245.16,0.0,0.0,0.0,0.0]
[1779521798143,57.87,75248.01,0.0,0.0,0.0,0.0]
[1779521803179,57.87,75253.32,0.0,0.0,0.0,0.0]
[1779521808214,57.87,75248.98,0.0,0.0,0.0,0.0]
[1779521813248,57.87,75259.26,0.0,0.0,0.0,0.0]
[1779521818284,57.87,75265.66,0.0,0.0,0.0,0.0]
[1779521823319,57.87,75256.65,0.0,0.0,0.0,0.0]
[1779521828354,57.87,75262.96,0.0,0.0,0.0,0.0]
[1779521833389,57.87,75265.67,0.0,0.0,0.0,0.0]
[1779521838423,57.87,75265.67,0.0,0.0,0.0,0.0]
[1779521843458,57.87,75265.31,0.0,0.0,0.0,0.0]
[1779521848494,57.87,75262.33,0.0,0.0,0.0,0.0]
[1779521853528,57.87,75262.25,0.0,0.0,0.0,0.0]
[1779521858566,57.87,75262.0,0.0,0.0,0.0,0.0]
[1779521863599,57.87,75261.86,0.0,0.0,0.0,0.0]
[1779521868635,57.87,75253.98,0.0,0.0,0.0,0.0]
[1779521873671,57.87,75257.73,0.0,0.0,0.0,0.0]
[1779521878705,57.87,75259.22,0.0,0.0,0.0,0.0]
[1779521883741,57.87,75247.52,0.0,0.0,0.0,0.0]
[1779521888775,57.87,75245.33,0.0,0.0,0.0,0.0]
[1779521893810,57.87,75245.47,0.0,0.0,0.0,0.0]
[1779521898844,57.87,75245.42,0.0,0.0,0.0,0.0]
[1779521903880,57.87,75242.09,0.0,0.0,0.0,0.0]
[1779521909009,57.87,75242.16,0.0,0.0,0.0,0.0]
[1779521915015,57.87,75241.48,0.0,0.0,0.0,0.0]
[1779521920020,57.87,75241.48,0.0,0.0,0.0,0.0]
[1779521925038,57.87,75237.72,0.0,0.0,0.0,0.0]
[1779521930083,57.87,75243.35,0.0,0.0,0.0,0.0]
[1779521936126,57.87,75246.85,0.0,0.0,0.0,0.0]
[1779521941286,57.87,75247.68,0.0,0.0,0.0,0.0]
[1779521947205,57.87,75247.71,0.0,0.0,0.0,0.0]
[1779521952244,57.87,75252.3,0.0,0.0,0.0,0.0]
[1779521957275,57.87,75265.06,0.0,0.0,0.0,0.0]
[1779521962311,57.87,75263.53,0.0,0.0,0.0,0.0]
[1779521967347,57.87,75263.38,0.0,0.0,0.0,0.0]
[1779521972380,57.87,75263.65,0.0,0.0,0.0,0.0]
[1779521977415,57.87,75263.72,0.0,0.0,0.0,0.0]
[1779521982451,57.87,75262.35,0.0,0.0,0.0,0.0]
[1779521987486,57.87,75262.17,0.0,0.0,0.0,0.0]
[1779521992521,57.87,75261.45,0.0,0.0,0.0,0.0]
[1779521997556,57.87,75262.61,0.0,0.0,0.0,0.0]
[1779522002590,57.87,75262.26,0.0,0.0,0.0,0.0]
[1779522007625,57.87,75251.32,0.0,0.0,0.0,0.0]
[1779522013668,57.87,75250.51,0.0,0.0,0.0,0.0]
[1779522018702,57.87,75245.59,0.0,0.0,0.0,0.0]
[1779522024745,57.87,75245.98,0.0,0.0,0.0,0.0]
[1779522029789,57.87,75244.98,0.0,0.0,0.0,0.0]
[1779522034816,57.87,75245.31,0.0,0.0,0.0,0.0]
[1779522039852,57.87,75245.11,0.0,0.0,0.0,0.0]
[1779522044886,57.87,75244.69,0.0,0.0,0.0,0.0]
[1779522049920,57.87,75242.24,0.0,0.0,0.0,0.0]
[1779522054956,57.87,75242.33,0.0,0.0,0.0,0.0]
[1779522059991,57.87,75242.4,0.0,0.0,0.0,0.0]
[1779522066037,57.87,75244.11,0.0,0.0,0.0,0.0]
[1779522071068,57.87,75244.09,0.0,0.0,0.0,0.0]
[1779522076102,57.87,75247.88,0.0,0.0,0.0,0.0]
[1779522081204,57.87,75248.11,0.0,0.0,0.0,0.0]
[1779522087182,57.87,75243.95,0.0,0.0,0.0,0.0]
[1779522092216,57.87,75242.21,0.0,0.0,0.0,0.0]
[1779522097221,57.87,75242.34,0.0,0.0,0.0,0.0]
[1779522102411,57.87,75242.68,0.0,0.0,0.0,0.0]
[1779522108231,57.87,75240.45,0.0,0.0,0.0,0.0]
[1779522114375,57.87,75240.31,0.0,0.0,0.0,0.0]
[1779522120244,57.87,75240.65,0.0,0.0,0.0,0.0]
[1779522125452,57.87,75240.79,0.0,0.0,0.0,0.0]
[1779522130488,57.87,75232.75,0.0,0.0,0.0,0.0]
[1779522135524,57.87,75233.93,0.0,0.0,0.0,0.0]
[1779522141268,57.87,75233.94,0.0,0.0,0.0,0.0]
[1779522146272,57.87,75233.95,0.0,0.0,0.0,0.0]
[1779522151634,57.87,75234.12,0.0,0.0,0.0,0.0]
[1779522156671,57.87,75172.91,0.0,0.0,0.0,0.0]
[1779522161707,57.87,75168.3,0.0,0.0,0.0,0.0]
[1779522166742,57.87,75184.01,0.0,0.0,0.0,0.0]
[1779522172926,57.87,75185.32,0.0,0.0,0.0,0.0]
[1779522178304,57.87,75186.49,0.0,0.0,0.0,0.0]
[1779522183867,57.87,75185.46,0.0,0.0,0.0,0.0]
[1779522188898,57.87,75194.28,0.0,0.0,0.0,0.0]
[1779522193933,57.87,75195.19,0.0,0.0,0.0,0.0]
[1779522198969,57.87,75198.26,0.0,0.0,0.0,0.0]
[1779522204010,57.87,75201.32,0.0,0.0,0.0,0.0]
[1779522209046,57.87,75201.91,0.0,0.0,0.0,0.0]
[1779522214085,57.87,75194.66,0.0,0.0,0.0,0.0]
[1779522219119,57.87,75195.12,0.0,0.0,0.0,0.0]
[1779522224159,57.87,75200.04,0.0,0.0,0.0,0.0]
[1779522230196,57.87,75202.59,0.0,0.0,0.0,0.0]
[1779522235233,57.87,75200.85,0.0,0.0,0.0,0.0]
[1779522240267,57.87,75204.49,0.0,0.0,0.0,0.0]
[1779522245302,57.87,75208.31,0.0,0.0,0.0,0.0]
[1779522250336,57.87,75207.66,0.0,0.0,0.0,0.0]
[1779522255372,57.87,75208.98,0.0,0.0,0.0,0.0]
[1779522260407,57.87,75208.86,0.0,0.0,0.0,0.0]
[1779522265442,57.87,75209.12,0.0,0.0,0.0,0.0]
[1779522270477,57.87,75210.28,0.0,0.0,0.0,0.0]
[1779522275512,57.87,75211.16,0.0,0.0,0.0,0.0]
[1779522281417,57.87,75209.57,0.0,0.0,0.0,0.0]
[1779522286590,57.87,75206.49,0.0,0.0,0.0,0.0]
[1779522291624,57.87,75206.27,0.0,0.0,0.0,0.0]
[1779522296659,57.87,75207.55,0.0,0.0,0.0,0.0]
[1779522301694,57.87,75207.59,0.0,0.0,0.0,0.0]
[1779522306744,57.87,75137.84,0.0,0.0,0.0,0.0]
[1779522311781,57.87,75137.6,0.0,0.0,0.0,0.0]
[1779522316816,57.87,75140.73,0.0,0.0,0.0,0.0]
[1779522321851,57.87,75143.99,0.0,0.0,0.0,0.0]
[1779522326885,57.87,75154.05,0.0,0.0,0.0,0.0]
[1779522331923,57.87,75156.08,0.0,0.0,0.0,0.0]
[1779522336961,57.87,75155.36,0.0,0.0,0.0,0.0]
[1779522341993,57.87,75167.94,0.0,0.0,0.0,0.0]
[1779522347028,57.87,75175.09,0.0,0.0,0.0,0.0]
[1779522352064,57.87,75181.18,0.0,0.0,0.0,0.0]
[1779522357099,57.87,75178.26,0.0,0.0,0.0,0.0]
[1779522362134,57.87,75176.67,0.0,0.0,0.0,0.0]
[1779522367169,57.87,75177.04,0.0,0.0,0.0,0.0]
[1779522372205,57.87,75161.16,0.0,0.0,0.0,0.0]
[1779522377240,57.87,75160.78,0.0,0.0,0.0,0.0]
[1779522382274,57.87,75160.84,0.0,0.0,0.0,0.0]
[1779522387386,57.87,75068.0,0.0,0.0,0.0,0.0]
[1779522392439,57.87,75013.09,0.0,0.0,0.0,0.0]
[1779522397604,57.87,74937.12,0.0,0.0,0.0,0.0]
[1779522403545,57.87,74923.5,0.0,0.0,0.0,0.0]
[1779522408579,57.87,74919.11,0.0,0.0,0.0,0.0]
[1779522413616,57.87,74924.48,0.0,0.0,0.0,0.0]
[1779522418652,57.87,74940.25,0.0,0.0,0.0,0.0]
[1779522423695,57.87,74961.97,0.0,0.0,0.0,0.0]
[1779522428730,57.87,74996.26,0.0,0.0,0.0,0.0]
[1779522433757,57.87,74994.17,0.0,0.0,0.0,0.0]
[1779522438791,57.87,75016.42,0.0,0.0,0.0,0.0]
[1779522443840,57.87,74964.99,0.0,0.0,0.0,0.0]
[1779522448884,57.87,74962.37,0.0,0.0,0.0,0.0]
[1779522453932,57.87,75018.96,0.0,0.0,0.0,0.0]
[1779522458967,57.87,75019.36,0.0,0.0,0.0,0.0]
[1779522464003,57.87,74996.97,0.0,0.0,0.0,0.0]
[1779522469054,57.87,74974.68,0.0,0.0,0.0,0.0]
[1779522474090,57.87,74971.8,0.0,0.0,0.0,0.0]
[1779522479122,57.87,74980.27,0.0,0.0,0.0,0.0]
[1779522484163,57.87,74994.51,0.0,0.0,0.0,0.0]
[1779522489199,57.87,74987.25,0.0,0.0,0.0,0.0]
[1779522494236,57.87,74942.93,0.0,0.0,0.0,0.0]
[1779522499299,57.87,74983.06,0.0,0.0,0.0,0.0]
[1779522504341,57.87,74985.91,0.0,0.0,0.0,0.0]
[1779522509377,57.87,74984.77,0.0,0.0,0.0,0.0]
[1779522514411,57.87,74990.39,0.0,0.0,0.0,0.0]
[1779522519447,57.87,75015.94,0.0,0.0,0.0,0.0]
[1779522524483,57.87,75021.51,0.0,0.0,0.0,0.0]
[1779522529521,57.87,75024.54,0.0,0.0,0.0,0.0]
[1779522534554,57.87,75030.28,0.0,0.0,0.0,0.0]
[1779522539589,57.87,75025.4,0.0,0.0,0.0,0.0]
[1779522544624,57.87,75044.76,0.0,0.0,0.0,0.0]
[1779522549660,57.87,75032.12,0.0,0.0,0.0,0.0]
[1779522554699,57.87,75024.51,0.0,0.0,0.0,0.0]
[1779522559731,57.87,75025.66,0.0,0.0,0.0,0.0]
[1779522564767,57.87,75035.53,0.0,0.0,0.0,0.0]
[1779522569804,57.87,75041.21,0.0,0.0,0.0,0.0]
[1779522574850,57.87,74973.08,0.0,0.0,0.0,0.0]
[1779522579889,57.87,74954.31,0.0,0.0,0.0,0.0]
[1779522584921,57.87,74986.0,0.0,0.0,0.0,0.0]
[1779522589958,57.87,74953.99,0.0,0.0,0.0,0.0]
[1779522594992,57.87,74953.86,0.0,0.0,0.0,0.0]
[1779522600036,57.87,74949.46,0.0,0.0,0.0,0.0]
[1779522605101,57.87,74946.77,0.0,0.0,0.0,0.0]
[1779522610133,57.87,74927.9,0.0,0.0,0.0,0.0]
[1779522615157,57.87,74941.53,0.0,0.0,0.0,0.0]
[1779522620227,57.87,74842.01,0.0,0.0,0.0,0.0]
[1779522625330,57.87,74722.87,0.0,0.0,0.0,0.0]
[1779522631338,57.87,74663.49,0.0,0.0,0.0,0.0]
[1779522636489,57.87,74441.83,0.0,0.0,0.0,0.0]
[1779522642451,57.87,74517.59,0.0,0.0,0.0,0.0]
[1779522647492,57.87,74381.21,0.0,0.0,0.0,0.0]
[1779522652578,57.87,74303.93,0.0,0.0,0.0,0.0]
[1779522657657,57.87,74231.95,0.0,0.0,0.0,0.0]
[1779522662701,57.87,74283.4,0.0,0.0,0.0,0.0]
[1779522667736,57.87,74324.28,0.0,0.0,0.0,0.0]
[1779522672801,57.87,74309.14,0.0,0.0,0.0,0.0]
[1779522677851,57.87,74422.2,0.0,0.0,0.0,0.0]
[1779522682881,57.87,74469.55,0.0,0.0,0.0,0.0]
[1779522687970,57.87,74477.25,0.0,0.0,0.0,0.0]
[1779522692982,57.87,74485.42,0.0,0.0,0.0,0.0]
[1779522698018,57.87,74493.98,0.0,0.0,0.0,0.0]
[1779522703051,57.87,74466.76,0.0,0.0,0.0,0.0]
[1779522708091,57.87,74408.07,0.0,0.0,0.0,0.0]
[1779522713154,57.87,74404.51,0.0,0.0,0.0,0.0]
[1779522718192,57.87,74450.71,0.0,0.0,0.0,0.0]
[1779522723225,57.87,74516.57,0.0,0.0,0.0,0.0]
[1779522728274,57.87,74538.77,0.0,0.0,0.0,0.0]
[1779522733307,57.87,74582.19,0.0,0.0,0.0,0.0]
[1779522738342,57.87,74554.35,0.0,0.0,0.0,0.0]
[1779522743378,57.87,74580.91,0.0,0.0,0.0,0.0]
[1779522748415,57.87,74521.24,0.0,0.0,0.0,0.0]
[1779522753447,57.87,74540.71,0.0,0.0,0.0,0.0]
[1779522758484,57.87,74531.52,0.0,0.0,0.0,0.0]
[1779522763518,57.87,74503.07,0.0,0.0,0.0,0.0]
[1779522768568,57.87,74519.26,0.0,0.0,0.0,0.0]
[1779522773598,57.87,74544.73,0.0,0.0,0.0,0.0]
[1779522778637,57.87,74550.85,0.0,0.0,0.0,0.0]
[1779522783674,57.87,74510.84,0.0,0.0,0.0,0.0]
[1779522788719,57.87,74463.15,0.0,0.0,0.0,0.0]
[1779522793759,57.87,74479.04,0.0,0.0,0.0,0.0]
[1779522798792,57.87,74484.95,0.0,0.0,0.0,0.0]
[1779522803830,57.87,74481.43,0.0,0.0,0.0,0.0]
[1779522808861,57.87,74482.5,0.0,0.0,0.0,0.0]
[1779522813901,57.87,74450.29,0.0,0.0,0.0,0.0]
[1779522818936,57.87,74475.11,0.0,0.0,0.0,0.0]
[1779522823972,57.87,74475.86,0.0,0.0,0.0,0.0]
[1779522829012,57.87,74460.88,0.0,0.0,0.0,0.0]
[1779522834052,57.87,74465.91,0.0,0.0,0.0,0.0]
[1779522839082,57.87,74472.78,0.0,0.0,0.0,0.0]
[1779522844143,57.87,74488.71,0.0,0.0,0.0,0.0]
[1779522849166,57.87,74495.63,0.0,0.0,0.0,0.0]
[1779522854204,57.87,74477.88,0.0,0.0,0.0,0.0]
[1779522859237,57.87,74500.22,0.0,0.0,0.0,0.0]
[1779522864273,57.87,74505.92,0.0,0.0,0.0,0.0]
[1779522869307,57.87,74496.37,0.0,0.0,0.0,0.0]
[1779522874354,57.87,74488.39,0.0,0.0,0.0,0.0]
[1779522879493,57.87,74488.5,0.0,0.0,0.0,0.0]
[1779522884530,57.87,74485.72,0.0,0.0,0.0,0.0]
[1779522889563,57.87,74511.31,0.0,0.0,0.0,0.0]
[1779522894640,57.87,74491.73,0.0,0.0,0.0,0.0]
[1779522899640,57.87,74447.03,0.0,0.0,0.0,0.0]
[1779522904674,57.87,74441.07,0.0,0.0,0.0,0.0]
[1779522909709,57.87,74467.96,0.0,0.0,0.0,0.0]
[1779522914748,57.87,74460.27,0.0,0.0,0.0,0.0]
[1779522919795,57.87,74466.07,0.0,0.0,0.0,0.0]
[1779522924830,57.87,74457.26,0.0,0.0,0.0,0.0]
[1779522929868,57.87,74439.06,0.0,0.0,0.0,0.0]
[1779522934904,57.87,74441.15,0.0,0.0,0.0,0.0]
[1779522939939,57.87,74445.46,0.0,0.0,0.0,0.0]
[1779522944974,57.87,74446.99,0.0,0.0,0.0,0.0]
[1779522950011,57.87,74453.16,0.0,0.0,0.0,0.0]
[1779522955047,57.87,74447.23,0.0,0.0,0.0,0.0]
[1779522960082,57.87,74428.67,0.0,0.0,0.0,0.0]
[1779522965118,57.87,74422.97,0.0,0.0,0.0,0.0]
[1779522970152,57.87,74448.57,0.0,0.0,0.0,0.0]
[1779522975187,57.87,74472.09,0.0,0.0,0.0,0.0]
[1779522980222,57.87,74459.31,0.0,0.0,0.0,0.0]
[1779522985264,57.87,74455.54,0.0,0.0,0.0,0.0]
[1779522990293,57.87,74459.16,0.0,0.0,0.0,0.0]
[1779522995330,57.87,74473.3,0.0,0.0,0.0,0.0]
[1779523000363,57.87,74471.57,0.0,0.0,0.0,0.0]
[1779523005399,57.87,74480.38,0.0,0.0,0.0,0.0]
[1779523010436,57.87,74472.74,0.0,0.0,0.0,0.0]
[1779523015470,57.87,74493.29,0.0,0.0,0.0,0.0]
[1779523020505,57.87,74502.42,0.0,0.0,0.0,0.0]
[1779523025539,57.87,74523.84,0.0,0.0,0.0,0.0]
[1779523030574,57.87,74537.53,0.0,0.0,0.0,0.0]
[1779523035610,57.87,74539.95,0.0,0.0,0.0,0.0]
[1779523040651,57.87,74527.43,0.0,0.0,0.0,0.0]
[1779523045683,57.87,74537.27,0.0,0.0,0.0,0.0]
[1779523050716,57.87,74530.49,0.0,0.0,0.0,0.0]
[1779523055782,57.87,74519.94,0.0,0.0,0.0,0.0]
[1779523060798,57.87,74522.5,0.0,0.0,0.0,0.0]
[1779523065829,57.87,74527.21,0.0,0.0,0.0,0.0]
[1779523070866,57.87,74532.7,0.0,0.0,0.0,0.0]
[1779523075900,57.87,74531.19,0.0,0.0,0.0,0.0]
[1779523080935,57.87,74542.88,0.0,0.0,0.0,0.0]
[1779523085970,57.87,74523.78,0.0,0.0,0.0,0.0]
[1779523091007,57.87,74510.66,0.0,0.0,0.0,0.0]
[1779523096042,57.87,74491.63,0.0,0.0,0.0,0.0]
[1779523101078,57.87,74497.2,0.0,0.0,0.0,0.0]
[1779523106113,57.87,74493.86,0.0,0.0,0.0,0.0]
[1779523111148,57.87,74499.53,0.0,0.0,0.0,0.0]
[1779523116183,57.87,74500.35,0.0,0.0,0.0,0.0]
[1779523121218,57.87,74501.82,0.0,0.0,0.0,0.0]
[1779523126253,57.87,74501.99,0.0,0.0,0.0,0.0]
[1779523131288,57.87,74502.77,0.0,0.0,0.0,0.0]
[1779523136323,57.87,74508.17,0.0,0.0,0.0,0.0]
[1779523141360,57.87,74501.08,0.0,0.0,0.0,0.0]
[1779523146395,57.87,74502.34,0.0,0.0,0.0,0.0]
[1779523151430,57.87,74500.53,0.0,0.0,0.0,0.0]
[1779523156464,57.87,74507.39,0.0,0.0,0.0,0.0]
[1779523161500,57.87,74502.38,0.0,0.0,0.0,0.0]
[1779523166535,57.87,74505.8,0.0,0.0,0.0,0.0]
[1779523171573,57.87,74508.07,0.0,0.0,0.0,0.0]
[1779523176605,57.87,74504.97,0.0,0.0,0.0,0.0]
[1779523181640,57.87,74508.42,0.0,0.0,0.0,0.0]
[1779523186676,57.87,74511.66,0.0,0.0,0.0,0.0]
[1779523191710,57.87,74521.25,0.0,0.0,0.0,0.0]
[1779523196745,57.87,74525.26,0.0,0.0,0.0,0.0]
[1779523200593,57.87,74523.43,0.0,0.0,0.0,0.0]
[1779523200607,57.87,74942.99,0.0,0.0,0.0,0.0]
[1779523202859,57.87,74942.99,0.0,0.0,0.0,0.0]
[1779523200111,57.87,74942.99,0.0,0.0,0.0,0.0]
[1779523212084,57.87,74942.99,0.0,0.0,0.0,0.0]